,2008-05-05 13:30,5,1240,1240,1240,1240,0
,2008-05-06 13:30,6,1243,1243,1243,1243,0
,2008-05-07 13:30,7,1273,1273,1273,1273,0
,2008-05-07 22:00,8,1271.5,1271.5,1258.25,1258.25,0
,2008-05-08 13:30,8,1276.75,1276.75,1276.75,1276.75,0
,2008-05-09 13:30,9,1328.75,1328.75,1328.75,1328.75,0
,2008-05-12 13:30,12,1320,1320,1320,1320,0
,2008-05-13 13:30,13,1350,1350,1350,1350,0
,2008-05-14 13:30,14,1359,1359,1359,1359,0
,2008-05-15 13:30,15,1349,1349,1349,1349,0
,2008-05-16 13:30,16,1380,1380,1380,1380,0
,2008-05-19 13:30,19,1355,1355,1355,1355,0
,2008-05-20 13:30,20,1359,1359,1359,1359,0
,2008-05-21 13:30,21,1390,1390,1390,1390,0
,2008-05-22 13:30,22,1360,1360,1360,1360,0
,2008-05-23 13:30,23,1387,1387,1387,1387,0
,2008-05-27 09:30,27,1390,1390,1390,1390,0
,2008-05-27 13:30,27,1375,1375,1375,1375,0
,2008-05-28 13:30,28,1393,1393,1393,1393,0
,2008-05-29 13:30,29,1358.5,1358.5,1358.5,1358.5,0
,2008-05-30 13:30,30,1390,1390,1390,1390,0
,2008-06-02 13:30,2,1396,1396,1396,1396,0
,2008-06-03 13:30,3,1390,1390,1390,1390,0
,2008-06-04 13:30,4,1410,1410,1410,1410,0
,2008-06-05 09:30,5,1439,1439,1439,1439,0
,2008-06-05 13:30,5,1460,1460,1460,1460,0
,2008-06-06 09:30,6,1471,1471,1471,1471,0
,2008-06-06 11:00,6,1471,1471,1471,1471,0
,2008-06-06 13:30,6,1464,1464,1464,1464,0
,2008-06-09 13:30,9,1478,1478,1478,1478,0
,2008-06-10 13:30,10,1465,1465,1465,1465,0
,2008-06-11 13:30,11,1525,1525,1525,1525,0
,2008-06-12 13:30,12,1530,1530,1530,1530,0
,2008-06-13 13:30,13,1542,1542,1542,1542,0
,2008-06-16 09:30,16,1565.25,1566.5,1565.25,1566.5,0
,2008-06-16 10:00,16,1550,1550,1550,1550,0
,2008-06-16 13:30,16,1540,1540,1540,1540,0
,2008-06-16 21:30,17,1544,1544,1544,1544,0
,2008-06-17 13:30,17,1560,1560,1560,1560,0
,2008-06-18 13:30,18,1548,1548,1548,1548,0
,2008-06-19 13:30,19,1532,1532,1532,1532,0
,2008-06-20 13:30,20,1524.5,1524.5,1524.5,1524.5,0
,2008-06-23 11:30,23,1509.5,1509.5,1509.5,1509.5,0
,2008-06-23 13:30,23,1523,1523,1523,1523,0
,2008-06-24 13:30,24,1516,1516,1516,1516,0
,2008-06-25 09:30,25,1520.75,1520.75,1515,1515,0
,2008-06-25 10:00,25,1511,1511,1511,1511,0
,2008-06-25 13:30,25,1546,1546,1546,1546,0
,2008-06-26 13:30,26,1580,1580,1580,1580,0
,2008-06-27 13:30,27,1575,1575,1575,1575,0
,2008-06-30 13:30,30,1580,1580,1580,1580,0
,2008-07-01 09:30,1,1581,1581,1576,1576,0
,2008-07-01 10:00,1,1586.75,1595,1586.75,1595,0
,2008-07-01 13:30,1,1615,1615,1615,1615,0
,2008-07-02 10:30,2,1615,1615,1615,1615,0
,2008-07-02 13:30,2,1635,1635,1635,1635,0
,2008-07-03 13:30,3,1640,1640,1640,1640,0
,2008-07-04 13:30,4,1640,1640,1640,1640,0
,2008-07-07 10:30,7,1571.5,1571.5,1571.5,1571.5,0
,2008-07-07 13:30,7,1575,1575,1575,1575,0
,2008-07-08 13:30,8,1542,1542,1542,1542,0
,2008-07-09 13:30,9,1572,1572,1572,1572,0
,2008-07-10 12:00,10,1585.25,1589.75,1580.25,1589.75,0
,2008-07-10 13:00,10,1586.75,1587,1586.75,1587,0
,2008-07-10 13:30,10,1599,1599,1599,1599,0
,2008-07-11 09:30,11,1590,1590,1590,1590,0
,2008-07-11 13:30,11,1606,1606,1606,1606,0
,2008-07-14 13:30,14,1578,1578,1578,1578,0
,2008-07-15 13:30,15,1533,1533,1533,1533,0
,2008-07-16 13:30,16,1563.5,1563.5,1563.5,1563.5,0
,2008-07-17 13:30,17,1516.5,1516.5,1516.5,1516.5,0
,2008-07-18 10:30,18,1512,1512,1512,1512,0
,2008-07-18 12:00,18,1504.25,1504.25,1504.25,1504.25,0
,2008-07-18 13:30,18,1469.5,1469.5,1469.5,1469.5,0
,2008-07-21 13:30,21,1432,1432,1432,1432,0
,2008-07-22 13:30,22,1440,1440,1440,1440,0
,2008-07-23 13:30,23,1418,1418,1418,1418,0
,2008-07-24 13:30,24,1407,1407,1407,1407,0
,2008-07-25 13:30,25,1422,1422,1422,1422,0
,2008-07-28 13:30,28,1430,1430,1430,1430,0
,2008-07-29 13:30,29,1425,1425,1425,1425,0
,2008-07-30 13:30,30,1448,1448,1448,1448,0
,2008-07-31 13:30,31,1451,1451,1451,1451,0
,2008-08-01 13:30,1,1416,1416,1416,1416,0
,2008-08-04 13:30,4,1346,1346,1346,1346,0
,2008-08-05 13:30,5,1324,1324,1324,1324,0
,2008-08-06 13:30,6,1277,1277,1277,1277,0
,2008-08-07 13:30,7,1294,1294,1294,1294,0
,2008-08-08 13:30,8,1236,1236,1236,1236,0
,2008-08-11 13:30,11,1250,1250,1250,1250,0
,2008-08-12 13:30,12,1265,1265,1265,1265,0
,2008-08-13 13:30,13,1335,1335,1335,1335,0
,2008-08-14 13:30,14,1327,1327,1327,1327,0
,2008-08-15 13:30,15,1270,1270,1270,1270,0
,2008-08-18 13:30,18,1339,1339,1339,1339,0
,2008-08-19 13:30,19,1323,1323,1323,1323,0
,2008-08-20 13:30,20,1343,1343,1343,1343,0
,2008-08-21 13:30,21,1390,1390,1390,1390,0
,2008-08-22 13:30,22,1371,1371,1371,1371,0
,2008-08-25 13:30,25,1387,1387,1387,1387,0
,2008-08-26 13:30,26,1386,1386,1386,1386,0
,2008-08-27 13:30,27,1385,1385,1385,1385,0
,2008-08-28 13:30,28,1363.75,1363.75,1363.75,1363.75,0
,2008-08-29 13:30,29,1364.75,1364.75,1364.75,1364.75,0
,2008-09-02 11:00,2,1317.75,1317.75,1317.75,1317.75,0
,2008-09-02 13:30,2,1333.5,1333.5,1333.5,1333.5,0
,2008-09-03 13:30,3,1288.75,1288.75,1288.75,1288.75,0
,2008-09-04 09:30,4,1290,1292,1290,1292,0
,2008-09-04 13:30,4,1276.25,1276.25,1276.25,1276.25,0
,2008-09-05 13:30,5,1219.5,1219.5,1219.5,1219.5,0
,2008-09-08 13:30,8,1235,1235,1235,1235,0
,2008-09-08 23:00,9,1225.25,1225.25,1225.25,1225.25,0
,2008-09-09 13:30,9,1241,1241,1241,1241,0
,2008-09-10 13:30,10,1219,1219,1219,1219,0
,2008-09-11 11:30,11,1219.25,1219.25,1219.25,1219.25,0
,2008-09-11 13:30,11,1216,1216,1216,1216,0
,2008-09-12 13:30,12,1242,1242,1242,1242,0
,2008-09-15 13:30,15,1218,1218,1218,1218,0
,2008-09-17 11:00,17,1161.25,1166,1161.25,1166,0
,2008-09-17 12:00,17,1165,1167.25,1165,1167.25,0
,2008-09-17 12:30,17,1163.5,1173.75,1163.5,1173.5,0
,2008-09-17 13:00,17,1175.75,1180,1171.25,1172,0
,2008-09-17 13:30,17,1174,1174,1174,1174,0
,2008-09-18 09:30,18,1171,1173,1166.75,1173,0
,2008-09-18 10:00,18,1175,1175,1160.25,1160.5,0
,2008-09-18 10:30,18,1149,1153.5,1144.25,1153.5,0
,2008-09-18 11:00,18,1154.25,1166.25,1151.75,1161.75,0
,2008-09-18 11:30,18,1161.25,1162,1159.75,1159.75,0
,2008-09-18 12:00,18,1166,1166,1161.5,1161.5,0
,2008-09-18 12:30,18,1162.5,1167,1162.5,1163.75,0
,2008-09-18 13:30,18,1153.25,1153.25,1153.25,1153.25,0
,2008-09-19 09:30,19,1179.5,1179.5,1169.75,1170,0
,2008-09-19 10:00,19,1177.5,1177.5,1176,1176,0
,2008-09-19 10:30,19,1181.25,1181.25,1179.25,1180,0
,2008-09-19 11:00,19,1180.5,1191.25,1180.5,1191.25,0
,2008-09-19 12:30,19,1193.75,1195,1193.75,1194.25,0
,2008-09-19 13:00,19,1200,1200,1200,1200,0
,2008-09-19 13:30,19,1187.5,1187.5,1187.5,1187.5,0
,2008-09-22 02:30,22,1220,1220,1220,1220,0
,2008-09-22 09:30,22,1220,1220,1220,1220,0
,2008-09-22 10:00,22,1240.5,1240.5,1240.5,1240.5,0
,2008-09-22 10:30,22,1248.5,1248.5,1248.5,1248.5,0
,2008-09-22 12:00,22,1251.75,1257.5,1251.75,1257.5,0
,2008-09-22 13:30,22,1255,1255,1255,1255,0
,2008-09-23 09:30,23,1240.25,1240.25,1240.25,1240.25,0
,2008-09-23 10:00,23,1241.75,1241.75,1237.75,1237.75,0
,2008-09-23 11:00,23,1234,1234,1234,1234,0
,2008-09-23 13:30,23,1238,1238,1238,1238,0
,2008-09-24 13:30,24,1238.5,1238.5,1238.5,1238.5,0
,2008-09-25 13:30,25,1233.25,1233.25,1233.25,1233.25,0
,2008-09-26 10:30,26,1212.5,1212.5,1212.5,1212.5,0
,2008-09-26 12:00,26,1221,1221,1221,1221,0
,2008-09-26 13:30,26,1216,1216,1216,1216,0
,2008-09-29 01:30,29,1186.5,1195.5,1186.5,1195.5,0
,2008-09-29 13:30,29,1146,1146,1146,1146,0
,2008-09-30 13:00,30,1096,1096,1096,1096,0
,2008-09-30 13:30,30,1098,1098,1098,1098,0
,2008-10-01 10:00,1,1108,1108,1108,1108,0
,2008-10-01 13:30,1,1105,1105,1105,1105,0
,2008-10-02 10:00,2,1052,1052,1052,1052,0
,2008-10-02 10:30,2,1058,1058,1058,1058,0
,2008-10-02 11:00,2,1064.25,1064.25,1062,1062,0
,2008-10-02 11:30,2,1060.25,1060.5,1052.75,1053.5,0
,2008-10-02 12:00,2,1053.75,1055.75,1052.5,1052.5,0
,2008-10-02 12:30,2,1051.75,1056,1050.25,1050.25,0
,2008-10-02 13:00,2,1055.75,1058,1053.25,1058,0
,2008-10-02 13:30,2,1056,1056,1056,1056,0
,2008-10-03 09:30,3,1054.75,1054.75,1054.75,1054.75,0
,2008-10-03 11:00,3,1059,1059,1059,1059,0
,2008-10-03 11:30,3,1051.75,1051.75,1051.75,1051.75,0
,2008-10-03 12:00,3,1051.5,1051.5,1051.5,1051.5,0
,2008-10-03 12:30,3,1052.5,1056.25,1052,1056.25,0
,2008-10-03 13:00,3,1055.5,1055.5,1044.25,1044.25,0
,2008-10-03 13:30,3,1042.5,1042.5,1042.5,1042.5,0
,2008-10-05 21:00,6,1000,1000,1000,1000,0
,2008-10-06 10:00,6,983.75,983.75,981.5,981.5,0
,2008-10-06 10:30,6,979,979,979,979,0
,2008-10-06 13:30,6,972.5,972.5,972.5,972.5,0
,2008-10-07 09:30,7,982.75,982.75,982.75,982.75,0
,2008-10-07 10:00,7,993.5,993.5,993.5,993.5,0
,2008-10-07 11:00,7,994.75,994.75,994.75,994.75,0
,2008-10-07 11:30,7,988.75,989.25,987.25,987.25,0
,2008-10-07 12:00,7,986,986,986,986,0
,2008-10-07 12:30,7,976,978,975.25,978,0
,2008-10-07 15:30,7,975,975,975,975,0
,2008-10-07 20:00,8,1000,1038.75,1000,1038.75,0
,2008-10-08 11:00,8,991.5,991.5,991.5,991.5,0
,2008-10-08 11:30,8,995.5,995.5,995.5,995.5,0
,2008-10-08 12:00,8,997.75,1008.25,997.75,1008.25,0
,2008-10-08 13:30,8,1012.5,1012.5,1012.5,1012.5,0
,2008-10-09 10:30,9,1025.25,1025.25,1025.25,1025.25,0
,2008-10-09 11:30,9,1025,1025,1025,1025,0
,2008-10-09 13:30,9,1029,1029,1029,1029,0
,2008-10-10 10:30,10,959,959,959,959,0
,2008-10-10 13:30,10,959,959,959,959,0
,2008-10-13 09:30,13,976.25,976.25,976.25,976.25,0
,2008-10-13 10:00,13,975.75,975.75,974,974,0
,2008-10-13 12:00,13,980.25,980.25,980.25,980.25,0
,2008-10-13 13:30,13,977,977,977,977,0
,2008-10-14 13:00,14,961.25,961.25,961.25,961.25,0
,2008-10-14 13:30,14,946.25,946.25,946.25,946.25,0
,2008-10-15 09:30,15,930.75,930.75,930.75,930.75,0
,2008-10-15 11:00,15,927,927,927,927,0
,2008-10-15 12:00,15,906,906,905.75,905.75,0
,2008-10-15 12:30,15,904.5,910.75,898.25,906.5,0
,2008-10-15 13:00,15,902.25,904,902.25,904,0
,2008-10-15 13:30,15,906.75,906.75,906.75,906.75,0
,2008-10-16 09:30,16,884.25,884.25,884.25,884.25,0
,2008-10-16 10:00,16,888.25,888.25,874.75,874.75,0
,2008-10-16 10:30,16,875.75,884.25,874.75,884.25,0
,2008-10-16 11:00,16,888.25,896,888.25,896,0
,2008-10-16 11:30,16,893.25,893.25,893.25,893.25,0
,2008-10-16 12:30,16,906,906,906,906,0
,2008-10-16 13:30,16,910,910,910,910,0
,2008-10-17 09:30,17,919,938.5,919,938.5,0
,2008-10-17 10:30,17,934.75,934.75,934.75,934.75,0
,2008-10-17 13:00,17,941.25,941.25,936,936,0
,2008-10-17 13:30,17,935.5,935.5,935.5,935.5,0
,2008-10-20 09:30,20,971,971,971,971,0
,2008-10-20 10:00,20,959,959,958.75,958.75,0
,2008-10-20 11:30,20,963.5,963.5,963.5,963.5,0
,2008-10-20 12:30,20,971,971,971,971,0
,2008-10-20 13:30,20,970.5,970.5,970.5,970.5,0
,2008-10-21 09:30,21,954.25,954.25,952,952,0
,2008-10-21 10:30,21,942,942,942,942,0
,2008-10-21 13:30,21,944,944,944,944,0
,2008-10-22 13:30,22,893.5,893.5,893.5,893.5,0
,2008-10-23 09:30,23,922.25,928.5,922.25,928.5,0
,2008-10-23 12:00,23,925.75,934.5,925.5,933.5,0
,2008-10-23 12:30,23,926.75,926.75,926.75,926.75,0
,2008-10-23 13:30,23,915.5,915.5,915.5,915.5,0
,2008-10-24 10:00,24,908,909,908,909,0
,2008-10-24 10:30,24,929,929,929,929,0
,2008-10-24 11:00,24,918.5,918.75,918.5,918.75,0
,2008-10-24 12:00,24,928.25,928.25,928,928,0
,2008-10-24 12:30,24,923.25,923.25,910,910,0
,2008-10-24 13:30,24,894,894,894,894,0
,2008-10-27 09:30,27,904,906.25,899.25,903.75,0
,2008-10-27 10:30,27,911.5,913.75,911.5,913.75,0
,2008-10-27 11:00,27,917,917,917,917,0
,2008-10-27 13:30,27,927,927,927,927,0
,2008-10-28 10:00,28,941.5,941.5,941.5,941.5,0
,2008-10-28 12:00,28,931.5,931.5,931.5,931.5,0
,2008-10-28 13:30,28,920.5,920.5,920.5,920.5,0
,2008-10-29 13:30,29,979,979,979,979,0
,2008-10-30 12:00,30,982,982,982,982,0
,2008-10-30 13:00,30,981.25,981.25,981.25,981.25,0
,2008-10-30 13:30,30,977,977,977,977,0
,2008-10-31 13:30,31,968.5,968.5,968.5,968.5,0
,2008-11-05 10:00,5,952.5,952.5,952.5,952.5,1
,2008-11-10 09:30,10,963,963.25,963,963.25,4
,2008-11-10 12:30,10,973.25,973.25,973.25,973.25,1
,2008-11-11 11:00,11,933.5,933.5,933.5,933.5,1
,2008-11-12 09:30,12,922,922,922,922,1
,2008-11-13 13:00,13,923.5,923.5,923.5,923.5,1
,2008-11-18 09:30,18,935.25,935.25,935.25,935.25,1
,2008-11-21 11:30,21,884,884,884,884,8
,2008-11-21 12:30,21,866.75,866.75,866.75,866.75,1
,2008-11-21 13:00,21,866.75,866.75,866.75,866.75,4
,2008-11-25 09:30,25,909.25,909.25,909.25,909.25,1
,2008-11-25 10:30,25,908.5,908.5,908.5,908.5,1
,2008-11-26 09:30,26,915.25,915.25,915.25,915.25,1
,2008-11-28 11:00,28,900,900,900,900,1
,2008-11-28 11:30,28,904.5,904.5,904.5,904.5,2
,2008-12-01 09:30,1,876,876,876,876,5
,2008-12-02 10:00,2,866.75,866.75,866.75,866.75,2
,2008-12-03 10:00,3,865,865,865,865,2
,2008-12-03 22:30,4,851,851,851,851,2
,2008-12-04 00:30,4,842,842,842,842,3
,2008-12-04 10:00,4,842,842,842,842,2
,2008-12-04 13:00,4,836,836,836,836,3
,2008-12-05 09:30,5,826.75,826.75,814.5,814.5,9
,2008-12-07 18:00,8,809.75,817,809.75,817,12
,2008-12-07 23:30,8,824,824,824,824,3
,2008-12-08 09:30,8,843.75,843.75,843.75,843.75,1
,2008-12-09 13:00,9,842.25,842.75,840.25,840.25,3
,2008-12-10 09:30,10,864.75,867.75,864.75,867.75,2
,2008-12-10 11:00,10,863.25,863.25,863.25,863.25,1
,2008-12-10 21:00,11,857,857,857,857,3
,2008-12-11 10:00,11,871.75,871.75,871.75,871.75,1
,2008-12-11 11:00,11,880,888.25,880,888.25,4
,2008-12-12 09:30,12,858.5,858.5,858.5,858.5,1
,2008-12-12 11:00,12,872,872.5,872,872.5,3
,2008-12-12 11:30,12,883.25,883.25,883.25,883.25,1
,2008-12-15 11:00,15,883,883,883,883,1
,2008-12-16 11:00,16,885.75,885.75,885.75,885.75,2
,2008-12-16 13:00,16,889.25,889.25,887,887,2
,2008-12-18 09:30,18,892,892,892,892,1
,2008-12-18 10:00,18,891.5,891.5,891.5,891.5,1
,2008-12-18 10:30,18,892.25,893,892.25,892.5,25
,2008-12-18 11:00,18,898,898,898,898,2
,2008-12-18 11:30,18,894.75,894.75,894.5,894.5,2
,2008-12-18 13:00,18,897.75,897.75,897.75,897.75,1
,2008-12-19 10:00,19,892.25,892.25,892.25,892.25,2
,2008-12-19 11:00,19,893,893,893,893,1
,2008-12-22 09:30,22,914,920.5,914,920.5,3
,2008-12-23 11:30,23,925.75,925.75,925.75,925.75,1
,2008-12-24 11:30,24,940,942.75,940,942.5,5
,2008-12-26 09:30,26,959.5,959.5,959.5,959.5,1
,2008-12-26 10:30,26,980,980,980,980,1
,2008-12-26 11:00,26,979,980.25,979,980.25,2
,2008-12-26 12:00,26,985,985,985,985,1
,2008-12-29 09:30,29,992.25,992.25,992.25,992.25,1
,2008-12-29 10:30,29,986.5,986.5,986.5,986.5,1
,2008-12-30 12:00,30,970.5,970.5,970.5,970.5,2
,2009-01-02 11:30,2,1007,1007,1007,1007,2
,2009-01-02 13:00,2,1003.25,1003.25,1002,1002,2
,2009-01-06 12:30,6,1045,1045,1045,1045,3
,2009-01-08 09:30,8,1012,1012,1012,1012,1
,2009-01-08 10:00,8,1017,1018,1017,1018,93
,2009-01-08 10:30,8,1018,1025.25,1018,1025.25,10
,2009-01-08 11:00,8,1021.25,1021.25,1020.75,1020.75,3
,2009-01-08 12:00,8,1022.75,1022.75,1018,1018,19
,2009-01-08 12:30,8,1018,1018,1017.25,1017.75,132
,2009-01-08 13:00,8,1014.75,1014.75,1012.25,1013.5,5
,2009-01-09 09:30,9,1052.75,1052.75,1052.75,1052.75,2
,2009-01-09 10:30,9,1053.75,1053.75,1053.75,1053.75,1
,2009-01-09 11:00,9,1054.75,1055,1053.25,1054.25,109
,2009-01-09 11:30,9,1048.5,1048.5,1048.5,1048.5,2
,2009-01-09 12:00,9,1047,1047,1047,1047,2
,2009-01-11 19:30,12,1060,1060,1060,1060,1
,2009-01-11 21:30,12,1065,1065,1065,1065,3
,2009-01-12 09:30,12,1005,1005,1005,1005,3
,2009-01-12 10:00,12,1009.75,1009.75,1009.75,1009.75,2
,2009-01-13 09:30,13,996,1002.75,996,1002,11
,2009-01-13 10:30,13,1004.5,1004.5,1003,1003,5
,2009-01-13 12:30,13,986,986,986,986,2
,2009-01-14 10:00,14,983.25,983.25,983,983,5
,2009-01-15 09:30,15,1002.5,1002.5,1002.5,1002.5,1
,2009-01-15 10:00,15,996.5,1020,996.5,1020,21
,2009-01-15 10:30,15,1028.5,1032.5,1020.75,1020.75,4
,2009-01-15 12:30,15,1023.75,1023.75,1023.75,1023.75,1
,2009-01-15 13:00,15,1010,1010,1010,1010,2
,2009-01-16 09:30,16,1027,1029.5,1027,1029.5,2
,2009-01-16 10:00,16,1020.75,1020.75,1020.75,1020.75,1
,2009-01-16 12:00,16,1022.75,1023.25,1022.75,1023.25,3
,2009-01-20 09:30,20,1034.5,1034.5,1032.25,1032.25,2
,2009-01-20 10:00,20,1024,1024,1024,1024,1
,2009-01-20 10:30,20,1017.5,1017.5,1017.5,1017.5,1
,2009-01-20 11:00,20,1012.75,1012.75,1012.75,1012.75,1
,2009-01-20 11:30,20,1010.5,1010.5,1002.25,1002.25,3
,2009-01-20 12:00,20,1002,1002,1002,1002,1
,2009-01-20 12:30,20,1000,1000.25,999.75,999.75,5
,2009-01-21 09:30,21,1006.25,1012.25,1003.75,1003.75,4
,2009-01-22 10:00,22,1010,1010,1010,1010,3
,2009-01-22 11:30,22,1019,1024.5,1019,1024.5,3
,2009-01-22 12:00,22,1023.75,1023.75,1017.5,1018,11
,2009-01-22 12:30,22,1014,1014,1014,1014,2
,2009-01-22 13:00,22,1020.25,1020.5,1020.25,1020.5,3
,2009-01-23 09:30,23,1018.5,1030,1018.5,1023.5,16
,2009-01-23 10:00,23,1032.5,1035.25,1031.5,1035.25,4
,2009-01-23 11:00,23,1032.25,1032.25,1032.25,1032.25,1
,2009-01-23 12:00,23,1031.75,1033.75,1031.75,1033,28
,2009-01-23 12:30,23,1030,1030,1021,1021,11
,2009-01-23 13:00,23,1021,1021,1010.25,1014,13
,2009-01-25 18:30,26,1005,1005,1005,1005,1
,2009-01-26 09:30,26,1040,1040,1040,1040,3
,2009-01-26 10:00,26,1031.5,1031.5,1031.5,1031.5,1
,2009-01-26 11:30,26,1015.5,1015.5,1013.5,1013.5,2
,2009-01-26 12:00,26,1017.75,1017.75,1006.75,1006.75,6
,2009-01-26 18:00,27,1015,1015,1015,1015,1
,2009-01-27 09:30,27,1005,1005,983.75,986.75,12
,2009-01-27 10:00,27,984.5,988.75,983.75,985.5,17
,2009-01-27 10:30,27,988.75,992.25,988.75,991,12
,2009-01-27 11:30,27,994.75,994.75,994.75,994.75,1
,2009-01-28 09:30,28,985.25,989.25,985.25,987.75,5
,2009-01-28 10:00,28,985,985.25,985,985.25,5
,2009-01-28 10:30,28,993,993,993,993,1
,2009-01-28 11:30,28,997.75,997.75,997.75,997.75,1
,2009-01-28 12:30,28,992.5,992.5,992.5,992.5,3
,2009-01-28 13:00,28,990,991.5,990,991.5,4
,2009-01-29 09:30,29,975.25,975.25,975.25,975.25,1
,2009-01-29 10:00,29,979,979,979,979,2
,2009-01-29 10:30,29,983.75,984.5,983.75,984.5,12
,2009-01-29 11:00,29,979,979,979,979,1
,2009-01-29 12:00,29,983.5,983.5,983.5,983.5,4
,2009-01-29 13:00,29,981,981,981,981,1
,2009-01-30 10:00,30,982.75,982.75,982.75,982.75,1
,2009-01-30 10:30,30,988.75,996.25,988.75,996.25,2
,2009-01-30 11:00,30,994,994,994,994,1
,2009-01-30 12:00,30,990.25,990.25,990.25,990.25,1
,2009-02-02 09:30,2,977.25,977.25,970.5,970.5,21
,2009-02-02 10:00,2,966.5,966.5,957.5,957.5,4
,2009-02-02 10:30,2,960,960,960,960,1
,2009-02-02 11:30,2,965.25,965.75,965.25,965.75,2
,2009-02-02 12:30,2,957.75,957.75,957.5,957.5,2
,2009-02-02 13:00,2,963,969,963,969,11
,2009-02-03 09:30,3,951.75,951.75,951.75,951.75,1
,2009-02-03 10:30,3,954,954,948.5,948.5,5
,2009-02-03 11:00,3,948.75,948.75,947.5,947.5,3
,2009-02-03 11:30,3,946.25,946.25,946.25,946.25,1
,2009-02-03 12:00,3,945,945,942.75,942.75,6
,2009-02-03 12:30,3,941.75,946.5,941.75,946.5,3
,2009-02-03 13:00,3,946.25,951,946.25,951,4
,2009-02-03 18:00,4,950,950,950,950,20
,2009-02-03 18:30,4,953,956.25,953,956.25,5
,2009-02-03 19:00,4,959,959,959,959,3
,2009-02-04 09:30,4,960.75,964.25,960.75,963.5,6
,2009-02-04 10:30,4,955.75,956.75,955.25,956.5,6
,2009-02-04 11:00,4,955,955,955,955,19
,2009-02-04 11:30,4,951,951,949.25,949.25,4
,2009-02-04 12:00,4,954,955,954,955,6
,2009-02-04 13:00,4,948.5,949.75,947.5,949.75,4
,2009-02-04 18:00,5,950,950,950,950,3
,2009-02-05 09:30,5,961.25,964.75,961,964.75,4
,2009-02-05 10:00,5,964.75,964.75,964.75,964.75,1
,2009-02-05 10:30,5,965.75,965.75,965.75,965.75,1
,2009-02-05 11:00,5,975.75,975.75,973.75,973.75,2
,2009-02-05 12:00,5,976.25,976.75,976.25,976.75,4
,2009-02-05 13:00,5,981.5,981.5,981.25,981.25,2
,2009-02-06 09:30,6,987.5,987.5,987,987,2
,2009-02-06 10:00,6,996.5,998,996.5,998,11
,2009-02-06 10:30,6,1001.5,1001.5,1001.5,1001.5,1
,2009-02-06 11:00,6,995.75,995.75,995.75,995.75,1
,2009-02-06 12:30,6,999,1003,999,1002.75,6
,2009-02-06 13:00,6,1004.25,1004.25,1004.25,1004.25,2
,2009-02-08 18:00,9,1000,1000,1000,1000,1
,2009-02-08 19:00,9,1000,1000,1000,1000,5
,2009-02-09 09:30,9,1015,1020,1015,1017.75,34
,2009-02-09 10:00,9,1017,1017,1010,1010,108
,2009-02-09 10:30,9,1010.5,1010.5,1010.5,1010.5,1
,2009-02-10 09:30,10,990,992.75,990,992.75,5
,2009-02-10 10:00,10,990.75,990.75,990.75,990.75,1
,2009-02-10 11:30,10,1007.25,1007.25,1007.25,1007.25,1
,2009-02-10 13:00,10,997.25,997.25,993,993,7
,2009-02-11 09:30,11,980,980,980,980,3
,2009-02-11 12:00,11,987.25,987.25,987.25,987.25,1
,2009-02-11 13:00,11,977.75,977.75,977.75,977.75,1
,2009-02-12 09:30,12,972.25,973.5,972.25,973.5,22
,2009-02-12 11:00,12,974.75,974.75,974.75,974.75,1
,2009-02-12 12:00,12,972,972.25,970.5,970.5,3
,2009-02-12 13:00,12,963.25,965,962.75,965,9
,2009-02-13 03:00,13,974,974,974,974,2
,2009-02-13 09:30,13,962.5,968.25,962.5,964.75,15
,2009-02-13 10:00,13,966,966,965,965.5,22
,2009-02-13 10:30,13,963.5,963.5,958,958,10
,2009-02-13 11:00,13,952,952,950.5,952,11
,2009-02-13 11:30,13,955.5,955.5,955.5,955.5,1
,2009-02-13 12:30,13,955,955,953.75,953.75,11
,2009-02-16 18:00,17,945,950,945,950,15
,2009-02-17 05:00,17,930,930,930,930,3
,2009-02-17 09:30,17,918,918,895.75,906,16
,2009-02-17 10:00,17,903.5,908,903.5,908,4
,2009-02-17 10:30,17,908.25,908.25,905.25,905.25,3
,2009-02-17 12:30,17,898.5,899.25,898.5,899.25,5
,2009-02-17 13:00,17,897.25,899.75,896,899.75,5
,2009-02-17 18:00,18,899,899,899,899,10
,2009-02-17 19:30,18,897,897,897,897,3
,2009-02-18 09:30,18,887,893.25,886.75,892.25,96
,2009-02-18 10:00,18,900,900,900,900,10
,2009-02-18 10:30,18,899.5,899.5,891.5,891.5,9
,2009-02-18 11:30,18,894,894,890.25,890.25,9
,2009-02-18 12:00,18,887.75,890,887.75,890,3
,2009-02-18 12:30,18,890,890,882.5,882.5,38
,2009-02-18 13:00,18,881,881,881,881,3
,2009-02-19 03:00,19,890,890,890,890,10
,2009-02-19 09:30,19,889,890.25,888.75,890.25,10
,2009-02-19 10:00,19,896,896,892.25,892.25,5
,2009-02-19 10:30,19,889.75,889.75,888.25,888.25,3
,2009-02-19 11:30,19,890,891.5,890,891.5,13
,2009-02-19 12:00,19,891.5,892,891.5,892,3
,2009-02-19 13:00,19,890.75,890.75,882.75,882.75,8
,2009-02-20 09:30,20,865,871,865,869.5,161
,2009-02-20 10:00,20,866.5,866.5,856.75,857.5,90
,2009-02-20 10:30,20,856.75,858,853.5,858,19
,2009-02-20 11:00,20,858.75,862.25,858.75,861.75,9
,2009-02-20 11:30,20,860.25,860.25,857.75,858,19
,2009-02-20 12:00,20,857.25,857.25,855.25,855.25,22
,2009-02-20 12:30,20,859,862,859,862,3
,2009-02-20 13:00,20,864,864,861.5,862.75,20
,2009-02-22 18:00,23,865,865,865,865,40
,2009-02-23 09:30,23,874.5,876.75,869.25,876.75,93
,2009-02-23 10:00,23,873.25,873.25,873,873,2
,2009-02-23 10:30,23,874.25,874.25,874.25,874.25,1
,2009-02-23 11:00,23,867.25,867.25,867.25,867.25,1
,2009-02-23 11:30,23,869,869,865.25,865.5,7
,2009-02-23 13:00,23,871.5,876,871.5,876,20
,2009-02-23 19:00,24,876,876,876,876,1
,2009-02-23 19:30,24,876,876,876,876,4
,2009-02-24 09:30,24,875.25,875.25,869.5,871.75,4
,2009-02-24 10:00,24,872.75,877.5,872.25,875.5,21
,2009-02-24 10:30,24,875.75,875.75,875.5,875.5,5
,2009-02-24 11:30,24,871,871,871,871,1
,2009-02-24 13:00,24,880,880,880,880,1
,2009-02-24 18:00,25,880,880,880,880,3
,2009-02-25 09:30,25,880.25,880.25,866,866.75,10
,2009-02-25 10:00,25,864,864,864,864,20
,2009-02-25 10:30,25,870.5,873.5,870.5,873.5,6
,2009-02-25 11:00,25,868.5,868.5,866.5,866.5,4
,2009-02-25 12:00,25,870.25,876.75,870.25,874.25,303
,2009-02-25 12:30,25,882,882.25,881.75,882.25,4
,2009-02-25 13:00,25,883.5,883.5,875,876.5,9
,2009-02-25 18:00,26,878,878,878,878,3
,2009-02-26 09:30,26,883.75,886.75,880.5,885,15
,2009-02-26 10:00,26,886,886.75,873.75,876.75,8
,2009-02-26 10:30,26,874.5,874.5,870.5,870.5,6
,2009-02-26 11:00,26,867.5,867.5,867.5,867.5,4
,2009-02-26 12:00,26,859.75,859.75,859,859.5,3
,2009-02-26 12:30,26,864.5,864.5,864.5,864.5,1
,2009-02-27 09:30,27,850,865,850,865,26
,2009-02-27 10:00,27,860.5,860.5,855.25,859,13
,2009-02-27 10:30,27,866.5,866.5,866.25,866.25,5
,2009-02-27 11:00,27,868.25,868.25,865,865.25,14
,2009-02-27 11:30,27,864.5,865,864.5,865,5
,2009-02-27 12:00,27,864.25,864.25,862.25,862.25,2
,2009-02-27 12:30,27,865,865,860.75,860.75,16
,2009-02-27 13:00,27,868.5,868.5,864.5,866.5,8
,2009-03-02 01:00,2,859,859,859,859,1
,2009-03-02 01:30,2,859.5,859.5,859.5,859.5,1
,2009-03-02 09:30,2,840,843,839.5,839.5,26
,2009-03-02 10:00,2,838,838.75,838,838.75,2
,2009-03-02 10:30,2,837.25,837.25,832,832,14
,2009-03-02 11:00,2,831.5,833.75,831,833.75,61
,2009-03-02 11:30,2,833.75,833.75,833,833,2
,2009-03-02 12:00,2,831.25,831.25,830.25,830.25,13
,2009-03-02 12:30,2,831.75,832.5,830,832.25,120
,2009-03-02 13:00,2,834.25,839,834.25,835.75,33
,2009-03-02 18:00,3,827,827,827,827,5
,2009-03-02 19:00,3,833.25,833.25,833.25,833.25,1
,2009-03-02 20:30,3,836.25,836.25,836.25,836.25,1
,2009-03-03 04:30,3,837.25,837.25,837.25,837.25,1
,2009-03-03 09:30,3,838,839.75,837.75,837.75,8
,2009-03-03 10:00,3,838.5,838.5,830,830,22
,2009-03-03 10:30,3,833,833,830,830,5
,2009-03-03 11:30,3,832,832,832,832,11
,2009-03-03 12:00,3,830.75,830.75,830,830,3
,2009-03-03 12:30,3,830,830,830,830,4
,2009-03-03 13:00,3,835.5,836.75,835.5,836.75,4
,2009-03-03 18:00,4,833.25,833.25,833.25,833.25,1
,2009-03-03 19:00,4,834,834,834,834,2
,2009-03-03 19:30,4,834,835,834,835,11
,2009-03-03 20:00,4,835,835,835,835,15
,2009-03-04 09:30,4,855.75,858,854,858,21
,2009-03-04 10:00,4,858,858,858,858,1
,2009-03-04 10:30,4,856.75,856.75,855.5,855.5,3
,2009-03-04 11:00,4,857.25,857.25,855.5,855.5,13
,2009-03-04 12:30,4,855,855,855,855,5
,2009-03-04 13:00,4,856,856,856,856,10
,2009-03-04 18:00,5,855,855,855,855,1
,2009-03-05 09:30,5,843.5,844.25,838.75,838.75,4
,2009-03-05 10:00,5,837.5,838,837.5,838,3
,2009-03-05 11:00,5,840,840,840,840,1
,2009-03-05 11:30,5,840,840,840,840,24
,2009-03-05 12:00,5,836,836,836,836,4
,2009-03-05 12:30,5,837.5,837.5,837.5,837.5,2
,2009-03-06 00:00,6,842,842,842,842,5
,2009-03-06 01:30,6,845,845,845,845,5
,2009-03-06 09:30,6,845,850,843.5,846.25,11
,2009-03-06 10:00,6,843,843,843,843,1
,2009-03-06 11:00,6,856,856,856,856,5
,2009-03-06 12:00,6,855.5,855.5,855.5,855.5,1
,2009-03-06 12:30,6,854.5,854.75,854.5,854.75,5
,2009-03-06 13:00,6,855.5,855.5,853.75,853.75,3
,2009-03-09 09:30,9,858.5,858.5,858.5,858.5,1
,2009-03-09 11:00,9,856,856,856,856,1
,2009-03-09 12:00,9,855,855,851,851,2
,2009-03-09 13:00,9,849.75,849.75,849.75,849.75,1
,2009-03-09 19:30,10,850,850,850,850,5
,2009-03-10 09:30,10,872,879,872,879,6
,2009-03-10 10:00,10,878.75,879.5,878.75,879.5,2
,2009-03-10 11:00,10,868.5,869.25,867.75,867.75,92
,2009-03-10 11:30,10,867.75,868.25,867.75,867.75,159
,2009-03-10 12:30,10,867,867.25,867,867.25,3
,2009-03-10 13:00,10,863.5,865.75,863.5,864.75,4
,2009-03-11 09:30,11,868.75,873,868.75,872,29
,2009-03-11 10:00,11,870.25,870.25,870.25,870.25,2
,2009-03-11 11:00,11,869.25,869.25,866.25,866.25,2
,2009-03-11 12:00,11,861.75,861.75,861.75,861.75,1
,2009-03-11 13:00,11,849.5,849.5,845,845,4
,2009-03-11 18:00,12,850,850,850,850,10
,2009-03-12 01:30,12,855,855,855,855,3
,2009-03-12 02:00,12,855.5,855.5,855.5,855.5,3
,2009-03-12 02:30,12,855.5,855.5,855.5,855.5,4
,2009-03-12 03:00,12,855,855,855,855,3
,2009-03-12 09:30,12,855.75,855.75,855,855,2
,2009-03-12 10:30,12,854,854,854,854,1
,2009-03-12 11:00,12,860,863,860,862.25,9
,2009-03-12 11:30,12,863.5,863.5,863.5,863.5,1
,2009-03-12 12:00,12,864,864.25,862.25,862.25,3
,2009-03-12 12:30,12,862.5,862.5,862.5,862.5,1
,2009-03-12 13:00,12,863.75,870.75,863.75,870.75,2
,2009-03-12 18:00,13,872,872,872,872,1
,2009-03-13 09:30,13,875,875,867.25,870.5,8
,2009-03-13 10:00,13,868,869,868,869,2
,2009-03-13 10:30,13,865.25,867.25,864.5,867.25,14
,2009-03-13 11:00,13,861,862.25,858.25,859,24
,2009-03-13 11:30,13,859.25,859.25,859.25,859.25,2
,2009-03-13 12:00,13,855,856,855,856,2
,2009-03-13 12:30,13,858,858,858,858,1
,2009-03-13 13:00,13,855.75,855.75,855.75,855.75,3
,2009-03-15 19:30,16,858,858,858,858,1
,2009-03-16 09:30,16,871.5,890,869.5,890,77
,2009-03-16 10:00,16,889,889,886.5,886.5,8
,2009-03-16 10:30,16,889.5,898.5,889.5,898.5,9
,2009-03-16 11:00,16,890.75,890.75,890.75,890.75,1
,2009-03-16 11:30,16,888.5,891.75,888.5,891.75,7
,2009-03-16 12:30,16,895,898.75,892.5,892.5,69
,2009-03-16 13:00,16,891.25,891.25,891.25,891.25,1
,2009-03-17 04:30,17,892.5,892.5,892.5,892.5,1
,2009-03-17 09:30,17,897,900.75,894.25,900.75,12
,2009-03-17 10:00,17,895.25,895.25,889,889,17
,2009-03-17 10:30,17,891.25,892.25,891.25,892.25,3
,2009-03-17 11:30,17,898.5,898.5,897.25,897.25,2
,2009-03-17 12:00,17,897,897.25,896,896,5
,2009-03-17 12:30,17,900,900,900,900,10
,2009-03-17 13:00,17,893.75,893.75,893.75,893.75,2
,2009-03-17 19:30,18,897.5,897.5,897.5,897.5,1
,2009-03-18 09:30,18,896,901.25,896,901.25,28
,2009-03-18 10:00,18,898,898,898,898,2
,2009-03-18 10:30,18,894.5,895,893.25,893.25,4
,2009-03-18 11:00,18,897,897.25,897,897.25,7
,2009-03-18 11:30,18,895.25,895.25,895.25,895.25,2
,2009-03-18 12:00,18,899.75,900,898,898,4
,2009-03-18 18:00,19,908,910,908,910,21
,2009-03-18 22:30,19,919,919,919,919,3
,2009-03-19 05:30,19,925,925,925,925,1
,2009-03-19 09:30,19,931.75,934.75,930,930.5,12
,2009-03-19 10:00,19,927.75,927.75,923.75,924,17
,2009-03-19 10:30,19,920,923.75,920,923.75,2
,2009-03-19 11:00,19,918.75,918.75,918.75,918.75,1
,2009-03-19 11:30,19,920.25,921.25,920.25,921.25,3
,2009-03-19 12:00,19,924.5,924.5,924.5,924.5,1
,2009-03-19 12:30,19,925,925,923,923,21
,2009-03-19 13:00,19,923,923,922.75,922.75,6
,2009-03-20 09:30,20,927.5,928,927,928,18
,2009-03-20 10:00,20,928.75,928.75,923,924.75,8
,2009-03-20 10:30,20,927.25,927.25,927.25,927.25,2
,2009-03-20 11:30,20,929.75,930,929.75,930,3
,2009-03-20 12:00,20,931,931.25,929,929,55
,2009-03-20 12:30,20,929.75,930,929.75,930,2
,2009-03-20 13:00,20,930.25,932,930.25,932,2
,2009-03-22 18:00,23,935,935,935,935,1
,2009-03-22 18:30,23,940,940,940,940,3
,2009-03-22 23:00,23,951,951.5,951,951.5,8
,2009-03-23 09:30,23,958,959,950,950,12
,2009-03-23 10:00,23,951.25,952.25,951.25,952.25,3
,2009-03-23 10:30,23,949.75,950.5,949.75,950.5,3
,2009-03-23 11:00,23,948.5,948.5,944.5,944.5,2
,2009-03-23 11:30,23,944.5,944.5,944.5,944.5,2
,2009-03-23 12:30,23,944.75,944.75,944.75,944.75,1
,2009-03-23 13:00,23,944.5,944.5,935,935.25,6
,2009-03-24 09:30,24,933.75,943.75,933.75,943.75,75
,2009-03-24 10:30,24,947.75,947.75,947.75,947.75,1
,2009-03-24 11:00,24,947,947.5,947,947.5,5
,2009-03-24 11:30,24,945.5,945.5,945.5,945.5,1
,2009-03-24 12:00,24,941.5,943,940.5,942.25,19
,2009-03-24 12:30,24,941.25,941.25,938.75,938.75,9
,2009-03-24 13:00,24,943,945.5,943,945.25,10
,2009-03-24 20:00,25,945,945,945,945,2
,2009-03-25 05:30,25,940.25,940.25,940.25,940.25,4
,2009-03-25 09:30,25,937.5,937.5,932.25,932.25,25
,2009-03-25 10:00,25,930,930,930,930,1
,2009-03-25 10:30,25,933,934.75,933,933.75,4
,2009-03-25 11:30,25,937.75,937.75,934.25,934.25,6
,2009-03-25 12:00,25,933,933,931,931,4
,2009-03-25 12:30,25,930.75,930.75,930.5,930.5,2
,2009-03-25 13:00,25,928.5,928.5,925,925.75,19
,2009-03-25 18:30,26,928,928,928,928,1
,2009-03-25 19:30,26,929,929,929,929,3
,2009-03-26 09:30,26,935,935,925.5,926.75,15
,2009-03-26 12:00,26,926.75,926.75,926.25,926.25,2
,2009-03-26 12:30,26,923.25,923.75,922.5,922.75,5
,2009-03-26 13:00,26,924.25,924.75,924.25,924.75,10
,2009-03-27 09:30,27,912.5,912.5,904.75,904.75,16
,2009-03-27 10:30,27,905,905,905,905,2
,2009-03-27 11:00,27,909.5,909.5,908,908.25,12
,2009-03-27 11:30,27,910,910,910,910,1
,2009-03-27 12:00,27,905,905,905,905,1
,2009-03-27 12:30,27,904.5,904.5,904.5,904.5,2
,2009-03-27 13:00,27,906.25,906.25,900,900.75,16
,2009-03-30 09:30,30,888,891,888,891,22
,2009-03-30 10:00,30,889.75,889.75,889.75,889.75,1
,2009-03-30 10:30,30,887.5,887.5,887.5,887.5,1
,2009-03-30 12:00,30,884,884,884,884,30
,2009-03-30 12:30,30,882.75,883,882,882,22
,2009-03-30 13:00,30,885,885.5,882.25,885.5,88
,2009-03-31 02:00,31,898,898,898,898,2
,2009-03-31 04:00,31,894,894,894,894,2
,2009-03-31 09:30,31,909.75,925.25,909.75,914.75,58
,2009-03-31 10:00,31,917.75,921.5,917.75,920.5,7
,2009-03-31 10:30,31,922.75,924,922.75,924,2
,2009-03-31 11:00,31,925.75,927.5,923.75,927,8
,2009-03-31 11:30,31,924,924,924,924,3
,2009-03-31 12:30,31,928.25,928.75,927.25,927.5,7
,2009-03-31 13:00,31,933,937,932.75,937,9
,2009-03-31 21:00,1,933,933,933,933,5
,2009-04-01 00:00,1,939,939,939,939,1
,2009-04-01 01:30,1,937.5,938.25,937.5,938.25,3
,2009-04-01 09:30,1,935.75,942.5,934.75,940,202
,2009-04-01 10:00,1,936.5,936.5,935.25,935.25,11
,2009-04-01 10:30,1,936.5,936.5,936.5,936.5,2
,2009-04-01 11:00,1,934.5,934.5,934.5,934.5,1
,2009-04-01 11:30,1,935,938.5,935,938.5,5
,2009-04-01 12:00,1,936.75,936.75,936.75,936.75,1
,2009-04-01 12:30,1,941,941,939.5,939.5,6
,2009-04-01 13:00,1,940.25,941,936,936,10
,2009-04-02 04:00,2,950,950,950,950,10
,2009-04-02 09:30,2,956,970,956,970,21
,2009-04-02 10:00,2,966.25,967,966.25,967,9
,2009-04-02 10:30,2,967.75,967.75,967.75,967.75,1
,2009-04-02 11:00,2,966,967.75,966,967,16
,2009-04-02 11:30,2,966,966,966,966,2
,2009-04-02 12:00,2,967.75,967.75,965.25,965.25,4
,2009-04-02 13:00,2,962.25,966.25,961.5,961.5,13
,2009-04-02 18:00,3,962,962,962,962,3
,2009-04-03 09:30,3,963.25,963.25,962.25,962.25,4
,2009-04-03 10:00,3,964.75,965.25,963.5,964.5,10
,2009-04-03 10:30,3,965,965,965,965,2
,2009-04-03 11:00,3,965.25,965.25,965.25,965.25,1
,2009-04-03 11:30,3,967.5,968,965.75,966,20
,2009-04-03 12:00,3,966,966,966,966,2
,2009-04-03 12:30,3,967.5,969.75,967,969.75,37
,2009-04-03 13:00,3,969.25,973.5,968.25,973.5,9
,2009-04-05 18:00,6,980,980,980,980,1
,2009-04-06 03:00,6,986.5,986.5,986.5,986.5,2
,2009-04-06 04:30,6,987.75,987.75,987.75,987.75,2
,2009-04-06 09:30,6,970.5,977.25,969.5,973,27
,2009-04-06 10:00,6,971.25,977.25,971.25,977.25,8
,2009-04-06 10:30,6,973.75,973.75,971.75,971.75,3
,2009-04-06 11:00,6,972,972,971.25,971.25,8
,2009-04-06 11:30,6,969.5,969.5,969.5,969.5,3
,2009-04-06 12:00,6,969.5,969.5,965,965,13
,2009-04-06 12:30,6,966,968.5,965.25,968.5,20
,2009-04-06 13:00,6,964.75,972.5,964.75,970.75,20
,2009-04-06 18:00,7,970.25,970.25,970.25,970.25,13
,2009-04-06 19:30,7,971.5,971.5,971.5,971.5,1
,2009-04-07 09:30,7,970,975,965.25,974,54
,2009-04-07 10:00,7,976.25,979,976,976.5,12
,2009-04-07 10:30,7,975,977,974.75,976.25,19
,2009-04-07 11:00,7,976.5,978.25,976,976.5,13
,2009-04-07 11:30,7,976.25,977,976.25,977,4
,2009-04-07 12:00,7,969.75,969.75,968,969,3
,2009-04-07 12:30,7,969.75,970.25,967.5,967.75,14
,2009-04-07 13:00,7,966.5,966.5,964,965,5
,2009-04-07 18:00,8,965,965,965,965,1
,2009-04-07 20:00,8,968,968,968,968,3
,2009-04-08 05:30,8,965.5,965.5,965.25,965.25,2
,2009-04-08 09:30,8,970,980,969,980,35
,2009-04-08 10:00,8,977.75,979,974,974,23
,2009-04-08 10:30,8,974.25,976.25,973.5,976.25,12
,2009-04-08 11:00,8,974.75,978.5,974.75,978.5,10
,2009-04-08 11:30,8,976.5,978,976.5,977.75,7
,2009-04-08 12:00,8,976,977.5,976,976.75,5
,2009-04-08 12:30,8,977.25,977.5,977,977,5
,2009-04-08 13:00,8,977,977.75,974.5,977.75,24
,2009-04-08 18:00,9,980.75,980.75,980.75,980.75,1
,2009-04-09 03:30,9,988,988,988,988,1
,2009-04-09 04:00,9,990,990,990,990,1
,2009-04-09 09:30,9,1000,1000,985.5,985.5,26
,2009-04-09 10:00,9,986.75,987.25,979.5,979.5,16
,2009-04-09 10:30,9,980.5,984.75,980.5,984.75,9
,2009-04-09 11:00,9,984.75,985,984.25,984.25,45
,2009-04-09 12:00,9,985.75,985.75,982,982,10
,2009-04-09 12:30,9,982,982,982,982,1
,2009-04-09 13:00,9,978.75,980,978.25,980,4
,2009-04-12 18:00,13,980.5,980.5,975,975,3
,2009-04-13 09:30,13,982.5,987.75,982.5,985,37
,2009-04-13 10:00,13,984.25,985.5,983.25,985.5,22
,2009-04-13 10:30,13,985.75,988,985.75,987.75,20
,2009-04-13 11:00,13,989.25,989.5,989.25,989.5,3
,2009-04-13 11:30,13,989.5,991.5,989,990,8
,2009-04-13 12:00,13,987,991.25,987,991.25,2
,2009-04-13 12:30,13,990.25,990.25,987.5,987.5,2
,2009-04-13 23:00,14,984,984,984,984,1
,2009-04-14 00:30,14,990,990,989,989,3
,2009-04-14 03:30,14,995,995,995,995,5
,2009-04-14 05:30,14,1000,1000,1000,1000,18
,2009-04-14 09:30,14,999,1007,995.75,1005,89
,2009-04-14 10:00,14,1006,1010,1004,1005,31
,2009-04-14 10:30,14,1005.5,1007,1004.75,1007,14
,2009-04-14 11:00,14,1007.5,1007.5,1005.5,1007.25,9
,2009-04-14 11:30,14,1003.25,1005.75,1003.25,1005.75,6
,2009-04-14 12:00,14,1004.5,1004.5,1004.5,1004.5,6
,2009-04-14 12:30,14,1003.75,1003.75,998.5,1002.25,37
,2009-04-14 13:00,14,1001.25,1005.75,1001.25,1005.75,19
,2009-04-14 18:00,15,1006,1006,1006,1006,2
,2009-04-14 19:00,15,1006,1006.5,1006,1006.5,11
,2009-04-14 19:30,15,1006.5,1006.5,1006.5,1006.5,3
,2009-04-15 01:30,15,1011,1011,1011,1011,1
,2009-04-15 09:30,15,1009.75,1009.75,1002.5,1006.75,19
,2009-04-15 10:00,15,1007.25,1015.25,1006.75,1014.5,39
,2009-04-15 10:30,15,1015.5,1016.75,1014.75,1016.25,18
,2009-04-15 11:00,15,1016,1016.5,1013.75,1015.75,22
,2009-04-15 11:30,15,1013.75,1013.75,1009.75,1010.75,62
,2009-04-15 12:00,15,1010,1011.5,1008.5,1008.5,21
,2009-04-15 12:30,15,1008.25,1012,1008,1009.5,28
,2009-04-15 13:00,15,1007.75,1009,1005.75,1009,59
,2009-04-15 20:30,16,1020,1020,1020,1020,2
,2009-04-16 05:30,16,1014.75,1014.75,1014.75,1014.75,1
,2009-04-16 09:30,16,1020,1025,1020,1020,37
,2009-04-16 10:00,16,1017,1019.5,1016,1019.25,11
,2009-04-16 10:30,16,1018.25,1019.5,1018.25,1019,51
,2009-04-16 11:00,16,1019,1021,1017.75,1021,100
,2009-04-16 11:30,16,1019.25,1019.25,1015.5,1015.5,9
,2009-04-16 12:00,16,1015,1015.75,1011.75,1014.75,27
,2009-04-16 12:30,16,1015,1016.25,1012.5,1015.25,316
,2009-04-16 13:00,16,1016,1021.5,1015,1020.75,196
,2009-04-16 18:00,17,1023,1023.5,1023,1023.5,10
,2009-04-16 20:30,17,1023,1023,1023,1023,1
,2009-04-16 21:00,17,1023.5,1023.5,1023,1023,9
,2009-04-17 01:30,17,1028.25,1028.25,1028.25,1028.25,1
,2009-04-17 03:00,17,1030,1030,1030,1030,5
,2009-04-17 05:00,17,1030,1030,1030,1030,5
,2009-04-17 09:30,17,1030.5,1033.75,1021.5,1022.5,333
,2009-04-17 10:00,17,1021,1024.25,1021,1023.75,92
,2009-04-17 10:30,17,1023.25,1023.25,1016.75,1017,73
,2009-04-17 11:00,17,1017,1017,1014.5,1015.5,14
,2009-04-17 11:30,17,1016.25,1019,1012.75,1019,16
,2009-04-17 12:00,17,1020.5,1023,1018.75,1020.5,38
,2009-04-17 12:30,17,1023,1024,1014,1014.75,60
,2009-04-17 13:00,17,1014.5,1015.5,1012,1012,28
,2009-04-19 18:00,20,1010,1012.25,1007.75,1011,10
,2009-04-20 05:00,20,998,998,998,998,2
,2009-04-20 05:30,20,998,998,997.25,997.25,8
,2009-04-20 09:30,20,990,990.75,981.75,985.75,29
,2009-04-20 10:00,20,986,990,986,989,28
,2009-04-20 10:30,20,991.25,992.75,991.25,991.75,3
,2009-04-20 11:00,20,991.75,995,991.75,994.5,9
,2009-04-20 11:30,20,992,992,990.25,990.25,8
,2009-04-20 12:00,20,990.5,990.5,987.75,987.75,2
,2009-04-20 12:30,20,988.5,988.5,985,985,12
,2009-04-20 13:00,20,986,986.5,981.5,982,34
,2009-04-20 18:00,21,980,983,980,983,2
,2009-04-20 21:00,21,980,980,980,980,9
,2009-04-21 02:30,21,986,986,986,986,1
,2009-04-21 09:30,21,986,1001.75,986,1000.5,23
,2009-04-21 10:00,21,1000.25,1003.5,997.25,999.75,54
,2009-04-21 10:30,21,1000.25,1004.25,999.5,1003.75,117
,2009-04-21 11:00,21,1003.75,1008.25,1003.5,1006.75,77
,2009-04-21 11:30,21,1007.75,1011.25,1005.5,1011,704
,2009-04-21 12:00,21,1010.75,1014.25,1010,1012.75,68
,2009-04-21 12:30,21,1013,1017,1009.5,1017,90
,2009-04-21 13:00,21,1016.25,1017.75,1011.75,1013.75,40
,2009-04-21 19:30,22,1020.25,1021,1020.25,1021,2
,2009-04-21 20:00,22,1014.75,1015.5,1014.75,1015.5,2
,2009-04-22 00:30,22,1013,1013,1012.5,1012.5,2
,2009-04-22 09:30,22,1016.75,1021.75,1015.5,1015.5,37
,2009-04-22 10:00,22,1015.75,1017.75,1010.5,1012.25,19
,2009-04-22 10:30,22,1012.25,1016.75,1011.5,1016.75,43
,2009-04-22 11:00,22,1015.75,1015.75,1014,1015.25,5
,2009-04-22 11:30,22,1012.75,1012.75,1011,1012.5,12
,2009-04-22 12:00,22,1012,1015,1012,1014.25,50
,2009-04-22 12:30,22,1013.5,1015.75,1013.25,1014.25,44
,2009-04-22 13:00,22,1014.25,1015.75,1010.25,1015.75,47
,2009-04-22 19:30,23,1012,1012,1012,1012,2
,2009-04-22 20:00,23,1011.75,1011.75,1011.75,1011.75,1
,2009-04-22 22:30,23,1008.5,1008.5,1006.75,1006.75,3
,2009-04-23 00:30,23,1009.25,1009.25,1009.25,1009.25,1
,2009-04-23 03:00,23,1013.5,1013.5,1013.5,1013.5,1
,2009-04-23 03:30,23,1015,1015,1015,1015,1
,2009-04-23 05:00,23,1020.5,1020.5,1020.5,1020.5,1
,2009-04-23 05:30,23,1025,1025.25,1024.5,1024.5,3
,2009-04-23 09:30,23,1028.5,1032,1027.25,1028.5,114
,2009-04-23 10:00,23,1027.75,1031,1024.25,1025,105
,2009-04-23 10:30,23,1024.5,1025,1021.75,1022.25,40
,2009-04-23 11:00,23,1021.5,1021.5,1014.25,1014.25,37
,2009-04-23 11:30,23,1019,1020.25,1018.25,1018.25,18
,2009-04-23 12:00,23,1015.75,1018.75,1015.75,1018.75,10
,2009-04-23 12:30,23,1019,1022,1016.5,1019.75,49
,2009-04-23 13:00,23,1017.25,1017.25,1005.5,1006.75,49
,2009-04-23 18:00,24,1009.75,1009.75,1009.75,1009.75,1
,2009-04-23 22:00,24,1008,1008,1007.75,1007.75,3
,2009-04-24 00:00,24,1001,1001,1000,1000,4
,2009-04-24 03:00,24,1008.25,1008.25,1008.25,1008.25,1
,2009-04-24 09:30,24,1005.75,1013.25,1005,1010.25,66
,2009-04-24 10:00,24,1015,1017,1011.75,1012.25,37
,2009-04-24 10:30,24,1012,1014,1009.75,1009.75,15
,2009-04-24 11:00,24,1012,1014.75,1011.25,1014.25,47
,2009-04-24 11:30,24,1016.25,1016.25,1013,1013,22
,2009-04-24 12:00,24,1012,1013,1011.5,1013,15
,2009-04-24 12:30,24,1012.5,1012.5,1006.25,1006.25,127
,2009-04-24 13:00,24,1006.5,1010.5,1006.5,1010,65
,2009-04-26 18:00,27,1004.5,1004.5,997.75,998.25,9
,2009-04-26 18:30,27,992.75,992.75,992.75,992.75,3
,2009-04-26 19:00,27,990,990,988,989.5,5
,2009-04-26 19:30,27,994,994,994,994,1
,2009-04-26 20:00,27,990,990,985,985,10
,2009-04-26 20:30,27,980,980,980,980,1
,2009-04-26 21:30,27,975,975,968,968,13
,2009-04-26 22:00,27,966,966,966,966,1
,2009-04-27 01:00,27,960.75,960.75,960.75,960.75,1
,2009-04-27 02:00,27,961.75,961.75,961.75,961.75,1
,2009-04-27 02:30,27,966.5,966.5,966.5,966.5,1
,2009-04-27 04:00,27,970.75,970.75,970.25,970.25,25
,2009-04-27 09:30,27,965.5,991.25,962,988.5,139
,2009-04-27 10:00,27,990.5,990.5,983.5,987.25,26
,2009-04-27 10:30,27,986,990.75,985.5,986.5,17
,2009-04-27 11:00,27,992.25,998.25,992.25,994.75,30
,2009-04-27 11:30,27,995.5,996.75,992,992,11
,2009-04-27 12:00,27,990.75,990.75,983.75,983.75,32
,2009-04-27 12:30,27,983.75,985,978.25,979.5,20
,2009-04-27 13:00,27,977.75,977.75,972.75,974.5,83
,2009-04-27 18:30,28,985.75,985.75,985.75,985.75,1
,2009-04-27 20:00,28,975.5,975.5,975.5,975.5,1
,2009-04-27 20:30,28,976.25,976.25,974.75,974.75,3
,2009-04-28 01:30,28,970,970,970,970,1
,2009-04-28 05:00,28,982.5,982.5,982.5,982.5,1
,2009-04-28 09:30,28,986.75,987.25,970.75,972.25,449
,2009-04-28 10:00,28,973.75,976.25,973.5,973.75,89
,2009-04-28 10:30,28,972,976.25,968.25,976,392
,2009-04-28 11:00,28,976.5,980,974.75,977.5,297
,2009-04-28 11:30,28,977,977,969,970.75,35
,2009-04-28 12:00,28,971.5,971.5,969.25,969.25,29
,2009-04-28 12:30,28,969.5,970.5,967,967,104
,2009-04-28 13:00,28,967,967.5,964.25,964.25,204
,2009-04-28 18:00,29,963.75,964.5,961.25,964.25,21
,2009-04-28 18:30,29,964.25,964.25,964.25,964.25,2
,2009-04-28 20:00,29,975,975,975,975,2
,2009-04-28 20:30,29,973,973,973,973,1
,2009-04-28 21:00,29,969,969,969,969,3
,2009-04-29 01:30,29,975,975,975,975,1
,2009-04-29 03:00,29,977.25,977.25,977.25,977.25,2
,2009-04-29 04:00,29,978.25,978.25,978.25,978.25,2
,2009-04-29 04:30,29,978.5,981.75,978.5,980.5,13
,2009-04-29 05:00,29,980.5,981.25,980.5,981.25,3
,2009-04-29 09:30,29,980,981.5,976.25,979,38
,2009-04-29 10:00,29,980,981.75,978.75,980.5,116
,2009-04-29 10:30,29,981,982.25,979.5,979.75,42
,2009-04-29 11:00,29,980.5,982,979.25,979.75,22
,2009-04-29 11:30,29,980,987,977.75,987,51
,2009-04-29 12:00,29,986.5,993.5,985.5,993.5,63
,2009-04-29 12:30,29,992.75,997,990.25,995.75,216
,2009-04-29 13:00,29,998,1002.25,996.75,1002,92
,2009-04-29 18:00,30,999,999,999,999,3
,2009-04-29 21:30,30,1003.5,1003.5,998.75,1001.75,10
,2009-04-29 22:00,30,1003.75,1003.75,1003.75,1003.75,1
,2009-04-29 23:00,30,1003.25,1004,1003.25,1004,4
,2009-04-30 00:30,30,1004.5,1004.5,1004.5,1004.5,1
,2009-04-30 02:00,30,1004.25,1004.25,1004.25,1004.25,1
,2009-04-30 03:00,30,1007.5,1007.5,1007.5,1007.5,1
,2009-04-30 04:00,30,1008.5,1010,1008.5,1010,4
,2009-04-30 04:30,30,1012,1012,1012,1012,1
,2009-04-30 05:00,30,1014.75,1015.5,1014.75,1015.5,10
,2009-04-30 05:30,30,1012.75,1015.5,1012.25,1015.5,4
,2009-04-30 09:30,30,1015.5,1029.75,1015.5,1026,273
,2009-04-30 10:00,30,1026,1026,1017.75,1021,166
,2009-04-30 10:30,30,1022,1024,1017,1017.5,65
,2009-04-30 11:00,30,1018,1020,1015.25,1018.25,183
,2009-04-30 11:30,30,1015.75,1017.75,1013.25,1017.5,106
,2009-04-30 12:00,30,1016.5,1023.25,1013.25,1013.25,294
,2009-04-30 12:30,30,1014,1022.5,1014,1016.5,152
,2009-04-30 13:00,30,1016.75,1026,1015.5,1023.75,222
,2009-04-30 18:00,1,1020.25,1020.25,1020,1020,5
,2009-04-30 18:30,1,1019.75,1019.75,1013,1013.5,13
,2009-04-30 19:30,1,1018,1018,1018,1018,1
,2009-04-30 21:30,1,1020,1020.25,1020,1020.25,3
,2009-05-01 05:30,1,1023.75,1023.75,1023.75,1023.75,1
,2009-05-01 09:30,1,1026,1037,1026,1033,90
,2009-05-01 10:00,1,1033.25,1043.5,1032.75,1043.5,102
,2009-05-01 10:30,1,1042,1043.5,1039.5,1043.5,24
,2009-05-01 11:00,1,1042.25,1043.25,1041.25,1042.25,31
,2009-05-01 11:30,1,1044,1044.5,1041.5,1044.25,44
,2009-05-01 12:00,1,1045,1049,1043.5,1046,61
,2009-05-01 12:30,1,1045.5,1050.25,1044,1050.25,59
,2009-05-01 13:00,1,1049.75,1063,1048.75,1063,122
,2009-05-03 18:00,4,1059.5,1060,1053,1060,23
,2009-05-03 18:30,4,1059.75,1060.25,1058,1058,6
,2009-05-03 19:00,4,1057,1057,1057,1057,18
,2009-05-03 19:30,4,1067,1069,1067,1069,3
,2009-05-03 20:30,4,1067,1071,1067,1071,7
,2009-05-03 21:30,4,1073.25,1073.25,1070,1073,14
,2009-05-04 00:00,4,1071,1071,1071,1071,2
,2009-05-04 00:30,4,1073,1075,1073,1075,4
,2009-05-04 01:30,4,1077.75,1077.75,1077.75,1077.75,2
,2009-05-04 03:00,4,1091.25,1091.5,1090,1090,3
,2009-05-04 03:30,4,1090.5,1090.5,1090.5,1090.5,1
,2009-05-04 04:00,4,1085.75,1086,1085.75,1086,6
,2009-05-04 05:30,4,1077.5,1079.75,1077.5,1079.75,6
,2009-05-04 09:30,4,1070.25,1084,1070.25,1073.75,290
,2009-05-04 10:00,4,1075,1078,1074.25,1075.25,158
,2009-05-04 10:30,4,1075.25,1076,1072.5,1073,42
,2009-05-04 11:00,4,1076.5,1077.75,1073.75,1073.75,75
,2009-05-04 11:30,4,1073.5,1074.25,1069.25,1069.25,178
,2009-05-04 12:00,4,1067.75,1068.5,1058.5,1058.5,171
,2009-05-04 12:30,4,1059.25,1065.25,1053.5,1064,187
,2009-05-04 13:00,4,1064.5,1068,1061,1068,106
,2009-05-04 18:00,5,1068,1071,1068,1068,29
,2009-05-04 19:00,5,1065,1066.25,1065,1066.25,2
,2009-05-04 20:00,5,1069.75,1069.75,1069.25,1069.25,2
,2009-05-04 20:30,5,1074,1074,1074,1074,1
,2009-05-05 02:00,5,1074.5,1074.5,1074.5,1074.5,1
,2009-05-05 02:30,5,1078,1078,1078,1078,1
,2009-05-05 05:00,5,1076.5,1076.5,1076,1076,10
,2009-05-05 05:30,5,1077.25,1077.25,1077.25,1077.25,1
,2009-05-05 09:30,5,1074,1074,1059.25,1061.25,176
,2009-05-05 10:00,5,1059.25,1069,1059.25,1063.25,112
,2009-05-05 10:30,5,1064,1067.5,1063.25,1065.75,79
,2009-05-05 11:00,5,1065.75,1066,1063.75,1064.5,54
,2009-05-05 11:30,5,1066.25,1066.75,1063.5,1063.5,142
,2009-05-05 12:00,5,1063.5,1066,1062,1063.25,82
,2009-05-05 12:30,5,1062.75,1062.75,1053.75,1054.25,186
,2009-05-05 13:00,5,1054,1062,1053,1062,144
,2009-05-05 18:00,6,1063.25,1063.25,1063.25,1063.25,3
,2009-05-05 18:30,6,1059.25,1059.25,1059.25,1059.25,1
,2009-05-05 20:00,6,1065.25,1071.25,1065,1071.25,3
,2009-05-05 20:30,6,1068.25,1068.25,1068.25,1068.25,3
,2009-05-05 22:00,6,1067.25,1071.5,1067.25,1071.5,3
,2009-05-05 22:30,6,1072,1072,1072,1072,2
,2009-05-06 00:00,6,1068.75,1068.75,1068.75,1068.75,1
,2009-05-06 00:30,6,1072.75,1075,1072.75,1073.5,15
,2009-05-06 02:00,6,1072.5,1072.5,1071.5,1071.5,4
,2009-05-06 05:30,6,1069.5,1069.5,1068.75,1068.75,2
,2009-05-06 09:30,6,1073.75,1078.25,1063.5,1077.5,632
,2009-05-06 10:00,6,1076,1077.25,1067.75,1068.5,139
,2009-05-06 10:30,6,1068.75,1072.25,1068.5,1072,92
,2009-05-06 11:00,6,1072,1076.25,1071,1076.25,65
,2009-05-06 11:30,6,1074.75,1074.75,1072,1072.25,51
,2009-05-06 12:00,6,1071.25,1071.75,1068.25,1070,83
,2009-05-06 12:30,6,1067.75,1075,1067,1075,174
,2009-05-06 13:00,6,1075.75,1076,1072,1074,83
,2009-05-06 18:00,7,1074.25,1079,1073.75,1079,12
,2009-05-06 19:00,7,1076.75,1077,1069.25,1069.25,10
,2009-05-06 20:00,7,1079.75,1083,1079.75,1083,43
,2009-05-06 20:30,7,1081.75,1084.25,1081.75,1084,6
,2009-05-06 21:00,7,1081.5,1081.5,1081.5,1081.5,1
,2009-05-06 22:00,7,1078,1080.5,1078,1078.5,43
,2009-05-06 22:30,7,1078.5,1078.5,1077.75,1077.75,12
,2009-05-06 23:00,7,1079.25,1079.75,1079.25,1079.75,13
,2009-05-06 23:30,7,1082.25,1082.25,1082.25,1082.25,1
,2009-05-07 00:00,7,1083.25,1084,1083.25,1084,2
,2009-05-07 00:30,7,1081.75,1084,1081.75,1083.75,3
,2009-05-07 02:00,7,1082.25,1082.25,1082.25,1082.25,1
,2009-05-07 02:30,7,1082.5,1082.5,1082.5,1082.5,1
,2009-05-07 03:30,7,1085.5,1089,1085.5,1089,12
,2009-05-07 04:00,7,1086.5,1086.5,1086.25,1086.25,5
,2009-05-07 05:30,7,1088,1089.75,1088,1089.75,18
,2009-05-07 09:30,7,1080.75,1083,1067,1079.25,914
,2009-05-07 10:00,7,1080.5,1086.5,1078.25,1080.75,148
,2009-05-07 10:30,7,1080.75,1083.75,1078.75,1082.75,128
,2009-05-07 11:00,7,1083.5,1084.5,1080,1080.75,79
,2009-05-07 11:30,7,1080,1080.75,1073.5,1074,116
,2009-05-07 12:00,7,1075.5,1076,1070,1070,196
,2009-05-07 12:30,7,1070,1070,1058.25,1062.5,328
,2009-05-07 13:00,7,1062.5,1066,1062,1062.25,135
,2009-05-07 18:00,8,1063,1063,1063,1063,1
,2009-05-07 21:30,8,1071,1071,1071,1071,2
,2009-05-07 22:00,8,1072,1072.25,1072,1072.25,2
,2009-05-08 05:00,8,1075,1075,1075,1075,1
,2009-05-08 05:30,8,1070,1074.75,1069.5,1073.5,7
,2009-05-08 09:30,8,1070.5,1073,1062.25,1065.25,222
,2009-05-08 10:00,8,1067,1072.5,1066.75,1071.25,176
,2009-05-08 10:30,8,1070.25,1075,1069.75,1073,117
,2009-05-08 11:00,8,1071,1073,1069.75,1069.75,36
,2009-05-08 11:30,8,1070.5,1071,1065.5,1066.25,25
,2009-05-08 12:00,8,1067.25,1068.5,1065.75,1068.5,54
,2009-05-08 12:30,8,1067.75,1069.75,1067.75,1069,32
,2009-05-08 13:00,8,1068,1073.5,1065.75,1071.25,73
,2009-05-10 18:00,11,1066.5,1069,1064.75,1069,4
,2009-05-10 20:00,11,1064.5,1064.5,1059.25,1059.25,11
,2009-05-10 20:30,11,1059,1059,1051,1055.75,8
,2009-05-10 21:00,11,1056,1056,1054,1054,2
,2009-05-10 21:30,11,1054.75,1054.75,1054.75,1054.75,1
,2009-05-10 22:00,11,1054,1054,1054,1054,1
,2009-05-10 23:30,11,1056,1056,1056,1056,1
,2009-05-11 01:00,11,1056,1056,1056,1056,1
,2009-05-11 02:00,11,1054.75,1055.75,1054.75,1055.75,6
,2009-05-11 03:30,11,1056,1056,1056,1056,1
,2009-05-11 09:30,11,1057.25,1067,1056.5,1065,101
,2009-05-11 10:00,11,1063.25,1070,1062.5,1065,61
,2009-05-11 10:30,11,1064,1065.75,1063,1063.5,123
,2009-05-11 11:00,11,1062.75,1067.5,1062.75,1067.5,28
,2009-05-11 11:30,11,1066.75,1069,1065.25,1068,53
,2009-05-11 12:00,11,1068.75,1074,1068.25,1072.25,166
,2009-05-11 12:30,11,1071.25,1071.75,1068.5,1070.25,111
,2009-05-11 13:00,11,1071,1075,1070.5,1074,106
,2009-05-11 18:00,12,1075,1075,1075,1075,5
,2009-05-11 20:00,12,1073,1073,1072.75,1072.75,2
,2009-05-11 23:00,12,1075.5,1075.5,1075.5,1075.5,1
,2009-05-11 23:30,12,1075,1075,1075,1075,2
,2009-05-12 02:00,12,1078.5,1078.75,1078.5,1078.75,5
,2009-05-12 02:30,12,1080,1080,1080,1080,6
,2009-05-12 03:00,12,1080,1081.25,1080,1081.25,6
,2009-05-12 04:30,12,1086.75,1087.25,1086.75,1087,20
,2009-05-12 05:30,12,1087,1087,1086.25,1086.5,5
,2009-05-12 09:30,12,1085,1085,1064,1070.75,271
,2009-05-12 10:00,12,1071,1076,1070.75,1072.5,103
,2009-05-12 10:30,12,1072.5,1072.75,1070.5,1072,45
,2009-05-12 11:00,12,1072.5,1072.5,1066.75,1069.5,39
,2009-05-12 11:30,12,1068.5,1071.5,1068,1068,61
,2009-05-12 12:00,12,1069.5,1074.5,1069,1072,155
,2009-05-12 12:30,12,1073,1078,1072.5,1075.25,285
,2009-05-12 13:00,12,1076.25,1077.75,1073.25,1076,174
,2009-05-12 18:00,13,1079.75,1089,1079.75,1087,16
,2009-05-12 19:00,13,1087,1089.75,1087,1089.75,10
,2009-05-12 19:30,13,1090.25,1090.25,1090.25,1090.25,1
,2009-05-12 20:00,13,1095.25,1095.25,1095.25,1095.25,1
,2009-05-12 20:30,13,1094.25,1094.25,1093.75,1093.75,2
,2009-05-12 21:00,13,1094.5,1094.5,1093.5,1093.5,9
,2009-05-12 21:30,13,1093.5,1093.5,1093.5,1093.5,51
,2009-05-12 22:00,13,1093,1093,1093,1093,4
,2009-05-12 22:30,13,1093,1093,1093,1093,9
,2009-05-12 23:00,13,1093,1093,1093,1093,8
,2009-05-13 00:00,13,1092.75,1092.75,1092.75,1092.75,1
,2009-05-13 01:00,13,1092.5,1092.75,1092,1092.75,20
,2009-05-13 01:30,13,1092.5,1092.5,1092.5,1092.5,2
,2009-05-13 02:30,13,1090,1090,1090,1090,4
,2009-05-13 03:30,13,1090,1090,1090,1090,6
,2009-05-13 04:00,13,1090.75,1090.75,1090.75,1090.75,1
,2009-05-13 05:30,13,1091,1091,1087.5,1087.5,28
,2009-05-13 09:30,13,1085,1091.75,1081,1089,375
,2009-05-13 10:00,13,1088.75,1093.75,1088.25,1088.25,370
,2009-05-13 10:30,13,1088.75,1091,1083.25,1084.25,139
,2009-05-13 11:00,13,1083.25,1086.5,1081,1081,124
,2009-05-13 11:30,13,1081.5,1084.5,1078.5,1079.25,195
,2009-05-13 12:00,13,1079.25,1079.25,1074,1075,170
,2009-05-13 12:30,13,1075,1079,1070.75,1077,269
,2009-05-13 13:00,13,1077.25,1084.75,1075.75,1081.75,638
,2009-05-13 18:00,14,1085,1086,1085,1086,9
,2009-05-13 18:30,14,1079,1079,1079,1079,3
,2009-05-13 19:00,14,1075,1075,1075,1075,5
,2009-05-13 19:30,14,1075,1075,1074.25,1074.25,6
,2009-05-13 20:00,14,1072.5,1072.5,1072.5,1072.5,1
,2009-05-13 21:00,14,1076,1080,1076,1080,12
,2009-05-13 22:30,14,1081,1081,1081,1081,1
,2009-05-13 23:00,14,1081,1081,1081,1081,2
,2009-05-13 23:30,14,1081,1081,1081,1081,1
,2009-05-14 00:00,14,1078.5,1078.5,1078.5,1078.5,1
,2009-05-14 00:30,14,1076.25,1076.25,1076.25,1076.25,2
,2009-05-14 01:30,14,1081,1081,1075.25,1075.25,9
,2009-05-14 02:00,14,1074.75,1074.75,1072.5,1072.5,4
,2009-05-14 03:30,14,1076.5,1077.25,1076.5,1077.25,23
,2009-05-14 09:30,14,1082.5,1091.5,1080.25,1088.25,530
,2009-05-14 10:00,14,1087.75,1091.25,1087.25,1090.5,316
,2009-05-14 10:30,14,1090.5,1093,1088.25,1090,211
,2009-05-14 11:00,14,1089.75,1096.25,1089.5,1093.75,277
,2009-05-14 11:30,14,1093.25,1097.25,1093.25,1095.5,149
,2009-05-14 12:00,14,1094.75,1097.25,1090.5,1090.5,248
,2009-05-14 12:30,14,1091,1094.5,1089.75,1091,163
,2009-05-14 13:00,14,1090.75,1098.75,1090.5,1096.75,173
,2009-05-14 18:00,15,1100,1100,1098.75,1098.75,3
,2009-05-14 20:00,15,1104,1104,1103.5,1104,6
,2009-05-14 20:30,15,1103.5,1105,1103.5,1105,6
,2009-05-14 21:00,15,1104.5,1104.5,1104,1104,13
,2009-05-14 21:30,15,1106,1106,1105.75,1106,7
,2009-05-14 22:00,15,1106,1106,1106,1106,6
,2009-05-15 00:00,15,1103,1103,1103,1103,2
,2009-05-15 00:30,15,1103,1103,1103,1103,8
,2009-05-15 01:30,15,1100.25,1100.25,1100.25,1100.25,1
,2009-05-15 02:00,15,1100.25,1100.25,1100.25,1100.25,3
,2009-05-15 04:00,15,1102.75,1105,1102.75,1105,6
,2009-05-15 04:30,15,1105,1106,1104.5,1105,16
,2009-05-15 05:30,15,1100.25,1100.25,1100.25,1100.25,1
,2009-05-15 09:30,15,1096,1103,1091.75,1101.25,322
,2009-05-15 10:00,15,1101,1101.5,1093,1093,275
,2009-05-15 10:30,15,1093.25,1094.5,1089.75,1091.25,213
,2009-05-15 11:00,15,1091.5,1093,1088.75,1091.5,141
,2009-05-15 11:30,15,1091.25,1092.25,1088,1088.75,60
,2009-05-15 12:00,15,1088.5,1090.75,1087.75,1088.5,78
,2009-05-15 12:30,15,1088,1088.75,1080.75,1080.75,93
,2009-05-15 13:00,15,1082.5,1084.75,1079.25,1080.25,458
,2009-05-17 18:00,18,1078,1083.75,1076,1081.75,14
,2009-05-17 18:30,18,1076.75,1076.75,1074.5,1075,10
,2009-05-17 19:00,18,1075.75,1076,1075,1075,23
,2009-05-17 20:30,18,1071,1072.5,1071,1072.5,11
,2009-05-17 21:00,18,1074,1074,1074,1074,1
,2009-05-17 21:30,18,1074,1074,1074,1074,1
,2009-05-17 23:00,18,1073.5,1073.5,1073.5,1073.5,2
,2009-05-17 23:30,18,1075,1075,1075,1075,2
,2009-05-18 02:00,18,1077,1078.75,1077,1078.75,8
,2009-05-18 09:30,18,1082.25,1096,1082.25,1095.5,447
,2009-05-18 10:00,18,1095.25,1097,1091,1092,244
,2009-05-18 10:30,18,1092,1093,1090.5,1092,34
,2009-05-18 11:00,18,1093,1101,1093,1099.25,169
,2009-05-18 11:30,18,1098.75,1100.25,1095.75,1098,93
,2009-05-18 12:00,18,1098,1099,1092.75,1093.5,80
,2009-05-18 12:30,18,1093.5,1101,1093.5,1100.75,213
,2009-05-18 13:00,18,1101.25,1101.5,1098,1099.75,219
,2009-05-18 18:00,19,1100,1100,1100,1100,1
,2009-05-18 18:30,19,1101.75,1104.5,1101.75,1104.5,5
,2009-05-18 19:30,19,1100,1100,1100,1100,1
,2009-05-18 21:30,19,1097.75,1097.75,1097.75,1097.75,5
,2009-05-18 22:30,19,1096,1096,1096,1096,1
,2009-05-19 00:30,19,1099.75,1099.75,1099.75,1099.75,1
,2009-05-19 01:00,19,1101.25,1101.25,1101,1101,5
,2009-05-19 02:00,19,1101.5,1101.5,1101.5,1101.5,3
,2009-05-19 02:30,19,1104,1104.25,1104,1104.25,5
,2009-05-19 03:00,19,1105,1109,1105,1108.25,56
,2009-05-19 03:30,19,1107.75,1110,1107.75,1110,19
,2009-05-19 04:00,19,1110,1115,1110,1115,22
,2009-05-19 04:30,19,1111.25,1112,1111.25,1112,8
,2009-05-19 05:30,19,1113.5,1113.5,1113.5,1113.5,3
,2009-05-19 09:30,19,1111,1120,1111,1118,1058
,2009-05-19 10:00,19,1118,1121.25,1114,1121.25,573
,2009-05-19 10:30,19,1120.5,1124.5,1120,1121.75,396
,2009-05-19 11:00,19,1121.75,1122.5,1117.75,1122.5,170
,2009-05-19 11:30,19,1122,1123.25,1119,1121.25,233
,2009-05-19 12:00,19,1121.25,1121.5,1118,1119,211
,2009-05-19 12:30,19,1120,1121.25,1117.5,1119.75,187
,2009-05-19 13:00,19,1120,1120.5,1118,1119.75,148
,2009-05-19 18:00,20,1120,1123,1120,1123,6
,2009-05-19 18:30,20,1120.75,1120.75,1120.5,1120.5,2
,2009-05-19 19:00,20,1120.25,1120.25,1120.25,1120.25,2
,2009-05-19 20:00,20,1119.25,1121,1118.75,1121,10
,2009-05-19 20:30,20,1120.75,1121.25,1120.75,1121.25,28
,2009-05-19 21:00,20,1121,1121,1121,1121,5
,2009-05-19 21:30,20,1122,1126.25,1121.5,1126.25,36
,2009-05-19 22:00,20,1126.25,1127.25,1126,1126.75,47
,2009-05-19 22:30,20,1127,1128.5,1127,1128.5,90
,2009-05-19 23:00,20,1128.75,1130,1128.75,1129.5,13
,2009-05-19 23:30,20,1129.75,1131,1129.5,1131,47
,2009-05-20 00:30,20,1131,1131,1131,1131,1
,2009-05-20 01:00,20,1131.5,1133,1131.5,1132.75,13
,2009-05-20 01:30,20,1132.5,1132.75,1127.75,1127.75,103
,2009-05-20 02:30,20,1129.5,1130.5,1129.5,1129.75,16
,2009-05-20 03:00,20,1129.25,1130.25,1128.75,1130,16
,2009-05-20 03:30,20,1130.5,1133,1130.5,1133,15
,2009-05-20 04:00,20,1133.75,1134.25,1131.5,1133,143
,2009-05-20 04:30,20,1132.5,1132.5,1132.5,1132.5,8
,2009-05-20 05:00,20,1131.5,1131.5,1131.5,1131.5,3
,2009-05-20 05:30,20,1131.5,1131.5,1131,1131,21
,2009-05-20 09:30,20,1137,1147.25,1136.75,1138.25,993
,2009-05-20 10:00,20,1138.75,1143.5,1134.25,1140.75,590
,2009-05-20 10:30,20,1141.25,1141.25,1131.25,1134.5,498
,2009-05-20 11:00,20,1133.75,1136,1125.75,1131,334
,2009-05-20 11:30,20,1130.25,1133,1127.5,1129,221
,2009-05-20 12:00,20,1128.5,1131.75,1126.25,1131.75,159
,2009-05-20 12:30,20,1131.75,1138.25,1129.25,1138.25,304
,2009-05-20 13:00,20,1138.25,1138.25,1127,1127,155
,2009-05-20 18:00,21,1128.75,1128.75,1127.5,1127.5,7
,2009-05-20 18:30,21,1128,1128,1128,1128,1
,2009-05-20 19:00,21,1127.5,1127.5,1127,1127,15
,2009-05-20 20:00,21,1126,1126,1126,1126,5
,2009-05-20 21:00,21,1126.5,1126.5,1126.5,1126.5,1
,2009-05-20 21:30,21,1128.5,1128.5,1128.5,1128.5,12
,2009-05-20 22:00,21,1127,1127,1127,1127,2
,2009-05-20 23:00,21,1126.5,1126.5,1126,1126,10
,2009-05-20 23:30,21,1127.25,1127.25,1127,1127,5
,2009-05-21 01:30,21,1126,1126,1126,1126,2
,2009-05-21 02:00,21,1126.5,1130,1126.5,1130,21
,2009-05-21 02:30,21,1130.5,1130.5,1130.5,1130.5,26
,2009-05-21 03:00,21,1130.5,1131,1130.5,1130.5,20
,2009-05-21 03:30,21,1130,1130,1115,1115.25,110
,2009-05-21 04:00,21,1117,1117.75,1116.75,1117,15
,2009-05-21 05:00,21,1117.75,1118.5,1117,1117,18
,2009-05-21 05:30,21,1116.5,1117.75,1116.5,1117.75,6
,2009-05-21 09:30,21,1119.25,1133.5,1118.25,1131,1080
,2009-05-21 10:00,21,1130,1133.5,1127.75,1133.5,253
,2009-05-21 10:30,21,1133.5,1137.5,1129,1132.25,339
,2009-05-21 11:00,21,1132,1136.5,1130.75,1130.75,112
,2009-05-21 11:30,21,1130.5,1135.25,1129.25,1135.25,105
,2009-05-21 12:00,21,1135,1136,1132.75,1135.5,205
,2009-05-21 12:30,21,1136.25,1139.75,1133.25,1135.25,204
,2009-05-21 13:00,21,1137,1138.5,1134.25,1135,171
,2009-05-21 18:00,22,1136.5,1139.75,1136.5,1138,12
,2009-05-21 18:30,22,1138,1138,1138,1138,3
,2009-05-21 19:30,22,1138.25,1138.25,1138.25,1138.25,2
,2009-05-21 20:00,22,1140,1140,1140,1140,13
,2009-05-21 20:30,22,1140,1140,1140,1140,1
,2009-05-21 21:00,22,1141.25,1144,1141.25,1144,6
,2009-05-21 21:30,22,1145,1145,1144.25,1144.25,6
,2009-05-21 22:00,22,1145.5,1146,1145,1145,4
,2009-05-21 22:30,22,1145,1145,1145,1145,3
,2009-05-21 23:00,22,1144.25,1144.25,1143,1143,6
,2009-05-21 23:30,22,1143,1143,1142.25,1142.25,3
,2009-05-22 00:00,22,1142.5,1144.75,1142.25,1144.75,16
,2009-05-22 01:00,22,1140,1140.5,1140,1140.5,4
,2009-05-22 01:30,22,1140,1140,1140,1140,8
,2009-05-22 02:00,22,1144.75,1147.25,1144.75,1147.25,15
,2009-05-22 02:30,22,1147.25,1147.5,1146.25,1147.5,8
,2009-05-22 03:00,22,1148.25,1148.25,1147.25,1147.25,2
,2009-05-22 03:30,22,1144,1144.5,1144,1144.5,4
,2009-05-22 04:00,22,1146.75,1146.75,1146.75,1146.75,1
,2009-05-22 04:30,22,1147.75,1148,1147.75,1148,9
,2009-05-22 05:00,22,1148,1148,1148,1148,1
,2009-05-22 05:30,22,1147.25,1149.5,1146.25,1149,24
,2009-05-22 09:30,22,1149,1149,1134.5,1142.5,717
,2009-05-22 10:00,22,1140.5,1142,1138.25,1140.75,291
,2009-05-22 10:30,22,1140.25,1146,1140.25,1145,359
,2009-05-22 11:00,22,1145.25,1148.5,1143.25,1145.75,167
,2009-05-22 11:30,22,1146,1147.5,1142.75,1145,225
,2009-05-22 12:00,22,1144.25,1147.5,1144.25,1146.75,155
,2009-05-22 12:30,22,1146.75,1146.75,1140,1142,251
,2009-05-22 13:00,22,1140.75,1141,1133,1134,304
,2009-05-25 18:00,26,1125.5,1128,1122,1127,123
,2009-05-25 18:30,26,1128,1135.5,1128,1135,59
,2009-05-25 19:30,26,1139.25,1144.25,1139.25,1144.25,2
,2009-05-25 20:00,26,1142,1143,1142,1142,7
,2009-05-25 20:30,26,1143.25,1143.25,1143,1143,18
,2009-05-25 21:30,26,1139.5,1139.5,1139.5,1139.5,1
,2009-05-25 22:00,26,1142.5,1142.5,1139.5,1139.5,3
,2009-05-26 01:00,26,1138,1138,1138,1138,6
,2009-05-26 01:30,26,1133.5,1134.25,1133.5,1134,5
,2009-05-26 02:30,26,1132.25,1132.25,1132.25,1132.25,1
,2009-05-26 03:00,26,1133.5,1134,1131.5,1131.5,4
,2009-05-26 03:30,26,1130.5,1130.5,1127,1127,6
,2009-05-26 04:00,26,1125,1125,1124,1124,13
,2009-05-26 04:30,26,1124,1127.5,1124,1127.5,13
,2009-05-26 05:30,26,1125,1125,1125,1125,4
,2009-05-26 09:30,26,1129.5,1135,1125.75,1128,894
,2009-05-26 10:00,26,1130,1140,1128.5,1137.75,586
,2009-05-26 10:30,26,1137.75,1137.75,1133.75,1136,140
,2009-05-26 11:00,26,1135.75,1141.25,1135,1139.25,294
,2009-05-26 11:30,26,1139,1146,1138.25,1142.75,327
,2009-05-26 12:00,26,1143.25,1143.25,1137,1139,249
,2009-05-26 12:30,26,1139,1147.25,1138,1147.25,368
,2009-05-26 13:00,26,1147.25,1151,1146.5,1151,287
,2009-05-26 18:00,27,1152,1157.25,1152,1156.75,28
,2009-05-26 18:30,27,1157,1159.25,1157,1159,11
,2009-05-26 19:00,27,1158.5,1158.5,1156,1156,11
,2009-05-26 19:30,27,1157,1157.5,1157,1157.5,7
,2009-05-26 20:00,27,1155,1155,1152,1152.5,48
,2009-05-26 20:30,27,1153.75,1153.75,1153.75,1153.75,6
,2009-05-26 21:00,27,1154.25,1154.25,1153.75,1153.75,3
,2009-05-26 21:30,27,1153.75,1153.75,1153.25,1153.25,3
,2009-05-26 22:00,27,1154,1154,1154,1154,1
,2009-05-26 22:30,27,1156.5,1156.5,1156.5,1156.5,1
,2009-05-26 23:00,27,1155.5,1155.5,1155.5,1155.5,1
,2009-05-26 23:30,27,1155.5,1155.5,1155.5,1155.5,2
,2009-05-27 00:30,27,1155.5,1155.5,1155.5,1155.5,2
,2009-05-27 01:00,27,1150,1150,1150,1150,7
,2009-05-27 01:30,27,1150,1150,1150,1150,3
,2009-05-27 02:00,27,1155,1155.75,1155,1155.75,2
,2009-05-27 03:00,27,1157.25,1157.25,1157,1157,2
,2009-05-27 03:30,27,1158,1158,1157.75,1157.75,14
,2009-05-27 04:00,27,1158.5,1158.5,1158.5,1158.5,2
,2009-05-27 05:00,27,1158.5,1159,1158.5,1158.5,13
,2009-05-27 05:30,27,1158.5,1160,1158.5,1160,8
,2009-05-27 09:30,27,1157.75,1160.5,1153.25,1158.75,876
,2009-05-27 10:00,27,1159.25,1161.25,1150.5,1154,785
,2009-05-27 10:30,27,1154.5,1154.5,1145.5,1146,303
,2009-05-27 11:00,27,1147,1148.5,1144.25,1147.75,185
,2009-05-27 11:30,27,1148.5,1154,1148.5,1151.25,136
,2009-05-27 12:00,27,1151,1154.75,1150.5,1151,151
,2009-05-27 12:30,27,1150.5,1152,1139.75,1144,410
,2009-05-27 13:00,27,1145.5,1148,1141,1143.5,378
,2009-05-27 18:00,28,1142,1143,1140,1143,20
,2009-05-27 18:30,28,1141.75,1141.75,1141.25,1141.25,2
,2009-05-27 19:30,28,1140,1140,1139.5,1139.5,3
,2009-05-27 20:00,28,1139.75,1139.75,1139,1139,4
,2009-05-27 20:30,28,1142.75,1143,1142.75,1143,3
,2009-05-27 21:00,28,1142.5,1142.5,1142.5,1142.5,1
,2009-05-27 21:30,28,1142.75,1142.75,1142.75,1142.75,1
,2009-05-27 22:00,28,1141.5,1141.5,1141.5,1141.5,3
,2009-05-28 05:00,28,1146.5,1146.5,1146.5,1146.5,3
,2009-05-28 05:30,28,1146.5,1146.5,1145.25,1145.25,8
,2009-05-28 09:30,28,1147,1152,1144.25,1151.25,704
,2009-05-28 10:00,28,1152,1154.5,1150,1153,275
,2009-05-28 10:30,28,1152.75,1154,1146,1146,236
,2009-05-28 11:00,28,1147.25,1148.5,1145,1148.25,191
,2009-05-28 11:30,28,1147.25,1147.5,1143.25,1144,169
,2009-05-28 12:00,28,1144,1149,1143,1148,140
,2009-05-28 12:30,28,1148.25,1148.25,1139.75,1140,362
,2009-05-28 13:00,28,1140.5,1143.5,1136.25,1136.75,330
,2009-05-28 18:00,29,1140.5,1140.5,1138.5,1139.75,12
,2009-05-28 18:30,29,1140.75,1142.25,1140.75,1142.25,8
,2009-05-28 19:00,29,1142.25,1142.25,1142.25,1142.25,1
,2009-05-28 19:30,29,1142.5,1142.5,1142.5,1142.5,3
,2009-05-28 20:00,29,1141.5,1141.5,1141,1141,2
,2009-05-28 20:30,29,1140.5,1140.5,1140,1140,2
,2009-05-28 21:00,29,1140.5,1140.5,1140.25,1140.25,2
,2009-05-28 23:00,29,1142,1142,1142,1142,1
,2009-05-29 01:30,29,1142.5,1142.5,1142.5,1142.5,2
,2009-05-29 02:00,29,1143,1144,1143,1144,3
,2009-05-29 03:00,29,1145,1145,1145,1145,9
,2009-05-29 03:30,29,1145.5,1147.5,1145.25,1147.5,5
,2009-05-29 04:00,29,1148,1148,1147.5,1147.5,2
,2009-05-29 04:30,29,1147.5,1147.5,1147.5,1147.5,2
,2009-05-29 05:00,29,1147,1147,1147,1147,1
,2009-05-29 05:30,29,1149,1149.5,1149,1149.5,4
,2009-05-29 09:30,29,1151,1153,1147.75,1149.5,650
,2009-05-29 10:00,29,1151,1152.25,1145,1146,244
,2009-05-29 10:30,29,1146,1148.5,1143.25,1144,197
,2009-05-29 11:00,29,1144,1144,1137.5,1142.5,392
,2009-05-29 11:30,29,1143,1144.25,1143,1144,268
,2009-05-29 12:00,29,1144.5,1149,1144.5,1146,214
,2009-05-29 12:30,29,1146.25,1147.75,1143.25,1146,284
,2009-05-29 13:00,29,1147,1149,1145,1146,430
,2009-05-31 18:00,1,1147.5,1158.5,1147.5,1158.5,59
,2009-05-31 18:30,1,1158.75,1160,1158,1159.5,62
,2009-05-31 19:00,1,1157.5,1158.25,1157,1158,15
,2009-05-31 20:00,1,1158.75,1158.75,1158.75,1158.75,1
,2009-05-31 20:30,1,1159.75,1160,1159.75,1160,30
,2009-05-31 21:00,1,1159.75,1160,1159.75,1160,4
,2009-05-31 21:30,1,1159.75,1160,1159.75,1160,2
,2009-05-31 22:30,1,1159.5,1160,1159.5,1159.5,20
,2009-05-31 23:00,1,1160,1161,1160,1161,9
,2009-06-01 00:00,1,1161,1161,1161,1161,13
,2009-06-01 00:30,1,1161,1161,1159.5,1159.5,7
,2009-06-01 01:00,1,1159.5,1161,1159.5,1160.75,4
,2009-06-01 01:30,1,1161,1161,1161,1161,3
,2009-06-01 02:00,1,1158.75,1158.75,1158.75,1158.75,1
,2009-06-01 02:30,1,1160.25,1160.25,1159.25,1160.25,4
,2009-06-01 03:00,1,1160,1161.5,1160,1161.5,30
,2009-06-01 03:30,1,1161.75,1163,1161.5,1161.5,32
,2009-06-01 04:00,1,1163,1163,1161.25,1161.25,26
,2009-06-01 04:30,1,1162.75,1164.25,1162.5,1162.5,28
,2009-06-01 05:00,1,1164.5,1165,1164.5,1165,2
,2009-06-01 05:30,1,1163.5,1163.5,1163.5,1163.5,1
,2009-06-01 09:30,1,1163.25,1178,1162.75,1175,1658
,2009-06-01 10:00,1,1175,1182,1173.75,1178.5,872
,2009-06-01 10:30,1,1179,1181.5,1175,1181.5,400
,2009-06-01 11:00,1,1181,1181.5,1177.75,1179.5,214
,2009-06-01 11:30,1,1180.25,1181.5,1175.5,1176.5,180
,2009-06-01 12:00,1,1176.5,1183.75,1175.25,1179.75,347
,2009-06-01 12:30,1,1180,1180,1173.75,1175.5,225
,2009-06-01 13:00,1,1175.5,1176.75,1172,1173.25,322
,2009-06-01 18:00,2,1174.75,1179,1172.5,1176.25,47
,2009-06-01 18:30,2,1177.25,1177.25,1176.75,1176.75,3
,2009-06-01 19:00,2,1175.25,1175.25,1175.25,1175.25,1
,2009-06-01 19:30,2,1175.75,1176,1174.75,1176,17
,2009-06-01 20:00,2,1176,1176.25,1175.25,1176,21
,2009-06-01 20:30,2,1175.5,1176,1173.5,1174.5,23
,2009-06-01 21:00,2,1176.75,1176.75,1176.75,1176.75,1
,2009-06-01 21:30,2,1176.5,1176.5,1176.5,1176.5,1
,2009-06-01 22:00,2,1176.5,1176.5,1176.5,1176.5,10
,2009-06-02 00:30,2,1177.25,1177.25,1176.25,1176.25,2
,2009-06-02 01:30,2,1174,1174,1170,1170,9
,2009-06-02 02:00,2,1170,1171,1170,1171,3
,2009-06-02 02:30,2,1171,1171,1171,1171,2
,2009-06-02 03:00,2,1172.5,1172.5,1172.5,1172.5,1
,2009-06-02 03:30,2,1172.25,1172.25,1169.5,1170,10
,2009-06-02 04:00,2,1170,1170,1170,1170,25
,2009-06-02 05:00,2,1172.25,1173,1172.25,1173,4
,2009-06-02 05:30,2,1172,1174,1172,1173,33
,2009-06-02 09:30,2,1173.75,1176,1167.75,1167.75,927
,2009-06-02 10:00,2,1167.5,1169.5,1162.5,1162.5,503
,2009-06-02 10:30,2,1163,1166,1161.5,1166,379
,2009-06-02 11:00,2,1165.75,1166.5,1160.75,1162.75,267
,2009-06-02 11:30,2,1163.25,1164,1160.5,1161.5,123
,2009-06-02 12:00,2,1161,1164.25,1161,1162.25,73
,2009-06-02 12:30,2,1162,1166,1161.75,1165.5,266
,2009-06-02 13:00,2,1166,1170.25,1165,1169.25,343
,2009-06-02 18:00,3,1169,1171,1169,1170,13
,2009-06-02 18:30,3,1170.25,1170.25,1170.25,1170.25,4
,2009-06-02 19:30,3,1171.5,1171.5,1167,1167,16
,2009-06-02 20:00,3,1166,1166,1166,1166,7
,2009-06-02 20:30,3,1165.25,1166,1163.75,1163.75,89
,2009-06-02 21:30,3,1162.5,1162.5,1162,1162.25,3
,2009-06-02 22:00,3,1162,1162,1161.5,1161.5,30
,2009-06-03 00:00,3,1162,1162,1162,1162,1
,2009-06-03 00:30,3,1163.25,1163.5,1161,1162,133
,2009-06-03 01:00,3,1163.5,1163.5,1163.5,1163.5,1
,2009-06-03 01:30,3,1165,1167,1165,1167,18
,2009-06-03 02:00,3,1168,1168,1166.25,1167.5,17
,2009-06-03 02:30,3,1169.5,1169.5,1167.5,1169.5,6
,2009-06-03 03:00,3,1169,1169.5,1166,1167,22
,2009-06-03 03:30,3,1166.25,1166.25,1166,1166,10
,2009-06-03 04:00,3,1164.25,1164.25,1164.25,1164.25,1
,2009-06-03 04:30,3,1164.5,1164.5,1164.5,1164.5,10
,2009-06-03 05:30,3,1162,1162.25,1161,1161,12
,2009-06-03 09:30,3,1155,1155,1135,1144.5,1483
,2009-06-03 10:00,3,1144.5,1148.25,1143,1147,387
,2009-06-03 10:30,3,1146.25,1150.75,1145.75,1150.25,382
,2009-06-03 11:00,3,1150.75,1151.5,1143,1143,139
,2009-06-03 11:30,3,1143.25,1144,1137.75,1139.25,285
,2009-06-03 12:00,3,1139.5,1144.5,1138,1144,385
,2009-06-03 12:30,3,1143.5,1147,1138,1140.75,296
,2009-06-03 13:00,3,1140.75,1142.75,1136.75,1141,312
,2009-06-03 18:00,4,1136,1139,1132.25,1133.5,46
,2009-06-03 18:30,4,1133.5,1134.5,1133.5,1134.5,7
,2009-06-03 19:00,4,1138.25,1138.25,1138.25,1138.25,1
,2009-06-03 19:30,4,1138.25,1138.5,1138,1138.5,5
,2009-06-03 20:00,4,1139,1143,1139,1143,4
,2009-06-03 20:30,4,1143,1145.5,1143,1145.5,29
,2009-06-03 21:00,4,1145.5,1148,1145.5,1148,36
,2009-06-03 21:30,4,1147.75,1149.75,1147.75,1148,7
,2009-06-03 22:00,4,1148,1148,1147.25,1147.25,3
,2009-06-03 22:30,4,1149,1149,1149,1149,1
,2009-06-04 00:00,4,1148.5,1148.5,1148.25,1148.25,3
,2009-06-04 01:00,4,1150,1150,1150,1150,9
,2009-06-04 01:30,4,1150,1154.5,1150,1154.5,15
,2009-06-04 02:00,4,1154.5,1155.5,1154,1154,11
,2009-06-04 02:30,4,1154,1154.5,1154,1154.5,13
,2009-06-04 03:00,4,1154.75,1154.75,1153.75,1153.75,5
,2009-06-04 03:30,4,1154,1154,1154,1154,4
,2009-06-04 04:00,4,1153.75,1154.5,1153.5,1154.5,4
,2009-06-04 04:30,4,1153.75,1153.75,1153.75,1153.75,1
,2009-06-04 05:00,4,1152.25,1152.5,1151.75,1152.5,3
,2009-06-04 05:30,4,1153,1154,1153,1154,6
,2009-06-04 09:30,4,1152,1153,1147.5,1151,728
,2009-06-04 10:00,4,1151.75,1162,1151.75,1160.75,817
,2009-06-04 10:30,4,1161.25,1169,1159.75,1169,585
,2009-06-04 11:00,4,1168.75,1170,1164,1164.25,471
,2009-06-04 11:30,4,1166,1166,1163.25,1165,369
,2009-06-04 12:00,4,1165,1180,1164.25,1173,1322
,2009-06-04 12:30,4,1172.75,1175,1168.5,1170.5,281
,2009-06-04 13:00,4,1170.5,1180,1168.75,1178.5,465
,2009-06-04 18:00,5,1178,1180,1175,1175,18
,2009-06-04 18:30,5,1180,1180.75,1180,1180.75,6
,2009-06-04 19:00,5,1181,1182,1181,1182,5
,2009-06-04 19:30,5,1180.75,1182.5,1180.75,1182.5,3
,2009-06-04 20:00,5,1183,1184,1183,1184,3
,2009-06-04 20:30,5,1182.5,1183,1182.5,1183,2
,2009-06-04 21:30,5,1182.25,1182.25,1181.5,1181.5,3
,2009-06-04 22:00,5,1182,1182,1180.5,1180.5,24
,2009-06-04 22:30,5,1178,1178,1176.5,1176.5,16
,2009-06-04 23:00,5,1175.75,1175.75,1173.5,1173.5,3
,2009-06-04 23:30,5,1175,1175,1173.25,1173.25,2
,2009-06-05 00:30,5,1174.5,1176,1174.5,1176,18
,2009-06-05 01:30,5,1175.5,1175.5,1175.5,1175.5,1
,2009-06-05 02:00,5,1177.25,1177.25,1177,1177.25,13
,2009-06-05 03:00,5,1178.5,1179.75,1178,1178,13
,2009-06-05 03:30,5,1175.75,1175.75,1175.75,1175.75,1
,2009-06-05 04:00,5,1178.5,1178.5,1178.25,1178.25,7
,2009-06-05 04:30,5,1177.25,1177.25,1176,1176.25,13
,2009-06-05 05:00,5,1174,1176.5,1173.25,1176.5,10
,2009-06-05 05:30,5,1173,1173,1171.75,1171.75,16
,2009-06-05 09:30,5,1164.75,1177,1161,1176.5,1078
,2009-06-05 10:00,5,1176.5,1178.25,1174.75,1177,669
,2009-06-05 10:30,5,1176.75,1177.5,1173.5,1175.75,235
,2009-06-05 11:00,5,1175,1176,1172.75,1174.75,153
,2009-06-05 11:30,5,1174.75,1180,1174.75,1179,234
,2009-06-05 12:00,5,1179.25,1179.5,1171.75,1173,299
,2009-06-05 12:30,5,1171.75,1175,1170.5,1172,244
,2009-06-05 13:00,5,1172.25,1172.5,1166,1169,499
,2009-06-07 18:00,8,1170.75,1182,1169,1179.75,55
,2009-06-07 18:30,8,1180.75,1181,1175,1177,42
,2009-06-07 19:00,8,1175,1175,1174,1174,3
,2009-06-07 19:30,8,1175.25,1175.25,1173,1173,5
,2009-06-07 20:00,8,1174.25,1181,1174.25,1179.5,21
,2009-06-07 20:30,8,1179.5,1180,1179.5,1180,14
,2009-06-07 21:00,8,1180,1180,1179.75,1179.75,7
,2009-06-07 21:30,8,1180,1180.75,1180,1180.75,6
,2009-06-07 22:00,8,1182,1183,1181,1183,14
,2009-06-07 22:30,8,1183.5,1183.5,1183.5,1183.5,3
,2009-06-07 23:30,8,1183,1184,1182.75,1184,31
,2009-06-08 00:30,8,1178,1178.5,1178,1178,10
,2009-06-08 01:00,8,1178,1178,1173.75,1173.75,13
,2009-06-08 01:30,8,1174.75,1174.75,1173.75,1173.75,2
,2009-06-08 02:00,8,1173.75,1173.75,1173.75,1173.75,1
,2009-06-08 02:30,8,1172,1172,1170.5,1170.5,5
,2009-06-08 03:00,8,1170,1170,1165,1165,37
,2009-06-08 03:30,8,1165,1165.25,1163,1163,39
,2009-06-08 04:00,8,1163,1163,1163,1163,8
,2009-06-08 04:30,8,1163.5,1164,1160.5,1160.5,37
,2009-06-08 05:00,8,1160.5,1166.25,1160.5,1165.5,30
,2009-06-08 05:30,8,1163.75,1163.75,1160.75,1161.5,8
,2009-06-08 09:30,8,1163,1174,1160.5,1167.5,1789
,2009-06-08 10:00,8,1167.75,1168.75,1157.25,1166,998
,2009-06-08 10:30,8,1165,1176.5,1165,1173.25,518
,2009-06-08 11:00,8,1174,1174,1168,1169.75,277
,2009-06-08 11:30,8,1169.5,1171.5,1167,1168.5,136
,2009-06-08 12:00,8,1170,1173.75,1168.5,1171,273
,2009-06-08 12:30,8,1169,1171,1168,1169.5,311
,2009-06-08 13:00,8,1169.5,1171.25,1165.75,1167,514
,2009-06-08 18:00,9,1166.75,1171.5,1166.75,1171.25,37
,2009-06-08 18:30,9,1170.25,1170.25,1169.5,1169.5,2
,2009-06-08 19:00,9,1170.5,1170.5,1170.5,1170.5,1
,2009-06-08 19:30,9,1170.5,1171,1170,1171,14
,2009-06-08 20:00,9,1171,1174,1171,1173,29
,2009-06-08 20:30,9,1173,1173,1168.75,1170,11
,2009-06-08 21:30,9,1169.25,1169.25,1167.5,1167.5,8
,2009-06-08 22:00,9,1169.5,1169.5,1163.25,1163.25,10
,2009-06-08 22:30,9,1165,1165.25,1162,1165.25,33
,2009-06-08 23:00,9,1165,1165,1165,1165,1
,2009-06-09 00:30,9,1166.25,1169.25,1166.25,1169.25,5
,2009-06-09 01:00,9,1174.5,1174.5,1174.5,1174.5,1
,2009-06-09 01:30,9,1175,1175,1173,1173,24
,2009-06-09 02:00,9,1173.25,1173.25,1171.75,1171.75,3
,2009-06-09 02:30,9,1174,1174,1173,1173,3
,2009-06-09 03:00,9,1173.75,1175,1173.75,1174.75,19
,2009-06-09 03:30,9,1173,1173,1173,1173,1
,2009-06-09 04:00,9,1174.75,1175.5,1174.75,1175.5,5
,2009-06-09 04:30,9,1173.5,1173.5,1173.5,1173.5,1
,2009-06-09 05:00,9,1171,1171.25,1171,1171.25,2
,2009-06-09 05:30,9,1173,1174,1172,1173.25,16
,2009-06-09 09:30,9,1173.75,1180,1165.5,1170,1587
,2009-06-09 10:00,9,1169.75,1171,1166.5,1170,451
,2009-06-09 10:30,9,1169.5,1173.75,1169.5,1173.5,228
,2009-06-09 11:00,9,1173.25,1178,1173,1176.75,319
,2009-06-09 11:30,9,1175.75,1179.5,1175.75,1177,220
,2009-06-09 12:00,9,1176.75,1178.5,1174.25,1174.75,177
,2009-06-09 12:30,9,1174,1178.5,1173.75,1177.25,403
,2009-06-09 13:00,9,1177.75,1179.75,1175,1179.75,321
,2009-06-09 18:00,10,1174.5,1177,1174,1175.25,51
,2009-06-09 18:30,10,1176,1177.25,1176,1177.25,52
,2009-06-09 19:00,10,1177,1177,1177,1177,2
,2009-06-09 19:30,10,1177,1179.25,1177,1178.75,24
,2009-06-09 20:00,10,1178.75,1180,1178,1180,60
,2009-06-09 20:30,10,1179,1180,1179,1180,10
,2009-06-09 21:00,10,1177.5,1177.5,1177.5,1177.5,1
,2009-06-09 21:30,10,1177.5,1177.5,1177,1177,11
,2009-06-09 22:00,10,1176.75,1176.75,1176,1176,30
,2009-06-09 23:30,10,1176.5,1176.5,1176.5,1176.5,1
,2009-06-10 00:30,10,1179,1179,1174.25,1174.25,74
,2009-06-10 01:00,10,1175,1175,1174.25,1174.25,8
,2009-06-10 01:30,10,1175.75,1177,1175,1175.5,32
,2009-06-10 02:00,10,1175.5,1176.5,1175.5,1176.5,12
,2009-06-10 02:30,10,1176.5,1177.25,1176.5,1177.25,13
,2009-06-10 03:00,10,1177.25,1178,1177.25,1178,22
,2009-06-10 03:30,10,1178.5,1179,1178.5,1179,2
,2009-06-10 04:00,10,1180,1180.5,1180,1180.5,2
,2009-06-10 04:30,10,1180.5,1181.5,1180.5,1181.5,17
,2009-06-10 05:00,10,1181,1181.5,1180.5,1180.5,13
,2009-06-10 05:30,10,1181.5,1182,1178.25,1178.25,30
,2009-06-10 09:30,10,1177.75,1186.75,1174,1175.25,1649
,2009-06-10 10:00,10,1175.25,1180.75,1173,1180.5,853
,2009-06-10 10:30,10,1180.5,1184.5,1180.5,1182,446
,2009-06-10 11:00,10,1182,1185,1180.25,1180.75,292
,2009-06-10 11:30,10,1181.25,1184.5,1180.5,1182.5,231
,2009-06-10 12:00,10,1182.25,1182.75,1176.5,1177.25,187
,2009-06-10 12:30,10,1176.5,1177,1168,1175,919
,2009-06-10 13:00,10,1174.5,1177.5,1170.75,1176,408
,2009-06-10 18:00,11,1177,1181,1177,1180,155
,2009-06-10 18:30,11,1178.5,1180.75,1178.5,1178.5,3
,2009-06-10 19:00,11,1179.5,1181,1179.5,1181,4
,2009-06-10 19:30,11,1180.5,1181,1179.75,1179.75,23
,2009-06-10 20:00,11,1179.75,1180.5,1179.5,1180.5,17
,2009-06-10 20:30,11,1181,1181,1181,1181,5
,2009-06-10 21:00,11,1180.25,1182,1180.25,1182,22
,2009-06-10 21:30,11,1182,1182,1181,1181.25,22
,2009-06-10 22:30,11,1181.5,1184.25,1181.5,1184.25,57
,2009-06-10 23:00,11,1182,1182.5,1182,1182.5,3
,2009-06-10 23:30,11,1182,1182,1182,1182,3
,2009-06-11 00:00,11,1182,1183.25,1182,1183.25,12
,2009-06-11 00:30,11,1183.25,1183.25,1182.5,1182.5,6
,2009-06-11 01:00,11,1182.5,1183.75,1182,1182,44
,2009-06-11 01:30,11,1182.5,1183,1182.5,1182.5,12
,2009-06-11 02:00,11,1182,1182,1181.5,1181.5,13
,2009-06-11 02:30,11,1181.5,1183,1181.5,1183,3
,2009-06-11 03:00,11,1184,1184.5,1183.25,1183.5,19
,2009-06-11 03:30,11,1184,1185,1183.75,1185,29
,2009-06-11 04:00,11,1184.75,1186.25,1184.75,1186.25,20
,2009-06-11 04:30,11,1186.5,1187,1186,1186,39
,2009-06-11 05:00,11,1185.75,1185.75,1184.25,1185.25,15
,2009-06-11 05:30,11,1184,1185.25,1184,1185,21
,2009-06-11 09:30,11,1185,1187,1177.75,1184.75,2239
,2009-06-11 10:00,11,1184.75,1189,1184,1188,849
,2009-06-11 10:30,11,1188.5,1200,1187.25,1195.25,1313
,2009-06-11 11:00,11,1195.75,1197,1190.25,1192.5,522
,2009-06-11 11:30,11,1192.5,1195.25,1187.75,1195.25,483
,2009-06-11 12:00,11,1195.75,1205,1195.75,1200.75,1125
,2009-06-11 12:30,11,1199,1202.25,1193,1193.75,768
,2009-06-11 13:00,11,1194,1196.25,1186,1189,689
,2009-06-11 18:00,12,1184.75,1197.25,1184.75,1196,253
,2009-06-11 18:30,12,1196,1197.25,1191.75,1197.25,43
,2009-06-11 19:00,12,1196.5,1198.25,1195.5,1198,5
,2009-06-11 19:30,12,1198,1201,1198,1201,53
,2009-06-11 20:00,12,1201,1201.5,1199.25,1199.25,34
,2009-06-11 20:30,12,1199.25,1199.25,1195.75,1195.75,129
,2009-06-11 21:00,12,1196.5,1197.25,1194,1196.75,132
,2009-06-11 21:30,12,1196.75,1197.75,1195.25,1195.25,86
,2009-06-11 22:00,12,1194.25,1194.25,1194,1194,5
,2009-06-11 22:30,12,1194.5,1194.5,1193.25,1193.25,3
,2009-06-11 23:30,12,1193,1193,1190.5,1191,12
,2009-06-12 00:00,12,1190.25,1191,1190.25,1191,2
,2009-06-12 00:30,12,1191,1191,1189,1190,9
,2009-06-12 01:00,12,1190,1191,1188.5,1188.5,35
,2009-06-12 01:30,12,1186,1187.5,1184.5,1187.5,8
,2009-06-12 03:00,12,1186.5,1186.5,1186,1186.25,5
,2009-06-12 03:30,12,1187.5,1187.75,1184.75,1184.75,15
,2009-06-12 04:00,12,1185,1185.25,1183,1184,21
,2009-06-12 04:30,12,1183.75,1184,1182.75,1182.75,22
,2009-06-12 05:00,12,1183,1183.5,1183,1183.25,50
,2009-06-12 05:30,12,1183,1184.5,1183,1183.5,65
,2009-06-12 09:30,12,1181,1181.5,1169,1176,2082
,2009-06-12 10:00,12,1177,1185.5,1176,1181.5,567
,2009-06-12 10:30,12,1183.5,1187,1181.5,1185,380
,2009-06-12 11:00,12,1185.25,1185.25,1172.5,1172.5,777
,2009-06-12 11:30,12,1172.75,1177,1168.25,1172,919
,2009-06-12 12:00,12,1172.25,1174,1166.25,1172.75,428
,2009-06-12 12:30,12,1172.5,1175,1162.5,1164,693
,2009-06-12 13:00,12,1164.25,1170.75,1164.25,1170,697
,2009-06-14 18:00,15,1170.75,1178.75,1163,1174.75,59
,2009-06-14 18:30,15,1174.25,1175,1172.25,1172.5,13
,2009-06-14 19:00,15,1173,1173,1171.5,1173,11
,2009-06-14 19:30,15,1171.5,1171.5,1168.25,1168.25,9
,2009-06-14 20:00,15,1168.5,1168.5,1168.5,1168.5,2
,2009-06-14 20:30,15,1169.75,1171.75,1168.5,1168.75,163
,2009-06-14 21:00,15,1169.5,1170.75,1169,1170.75,9
,2009-06-14 21:30,15,1171.5,1173.25,1171.5,1173.25,16
,2009-06-14 22:00,15,1173,1173,1170.25,1172,23
,2009-06-14 22:30,15,1168,1168.75,1168,1168.75,7
,2009-06-14 23:00,15,1168.75,1168.75,1168.75,1168.75,1
,2009-06-14 23:30,15,1168.25,1168.25,1167.5,1167.5,2
,2009-06-15 00:00,15,1167,1167,1166.75,1166.75,2
,2009-06-15 00:30,15,1166.5,1167.25,1163.5,1163.5,22
,2009-06-15 01:00,15,1163.5,1163.5,1163.5,1163.5,30
,2009-06-15 01:30,15,1163.5,1163.5,1163,1163.5,20
,2009-06-15 02:00,15,1165,1165,1155.5,1158,104
,2009-06-15 02:30,15,1156.5,1156.5,1154.25,1155.25,31
,2009-06-15 03:00,15,1153,1155.75,1151,1154.5,45
,2009-06-15 03:30,15,1154.75,1156,1154.5,1156,16
,2009-06-15 04:00,15,1157,1160,1148.5,1148.5,71
,2009-06-15 04:30,15,1150,1151.5,1149,1150,56
,2009-06-15 05:00,15,1150,1150,1145,1147.25,41
,2009-06-15 05:30,15,1147,1149.5,1146,1149.5,17
,2009-06-15 09:30,15,1147.25,1148.25,1135.25,1140.25,2141
,2009-06-15 10:00,15,1140.25,1147.75,1138,1140.25,692
,2009-06-15 10:30,15,1140.75,1146,1140.25,1144.25,231
,2009-06-15 11:00,15,1142.5,1143.5,1131,1135,720
,2009-06-15 11:30,15,1135,1139,1135,1137,501
,2009-06-15 12:00,15,1138.5,1142,1135.25,1137.75,488
,2009-06-15 12:30,15,1137.5,1139.5,1133,1137,442
,2009-06-15 13:00,15,1137.75,1137.75,1126.75,1131,428
,2009-06-15 18:00,16,1129,1135,1129,1133.75,38
,2009-06-15 18:30,16,1134,1134,1132,1132,17
,2009-06-15 19:00,16,1132,1132,1131,1131,16
,2009-06-15 19:30,16,1133.5,1133.5,1133.5,1133.5,1
,2009-06-15 20:00,16,1134,1140,1134,1139.75,67
,2009-06-15 20:30,16,1140,1140,1137.25,1139.25,14
,2009-06-15 21:00,16,1138,1138,1138,1138,1
,2009-06-15 21:30,16,1137,1139,1136.5,1139,9
,2009-06-15 22:00,16,1138,1138,1136.5,1137,11
,2009-06-15 22:30,16,1137,1137,1135.75,1137,6
,2009-06-15 23:00,16,1137.75,1139,1137.75,1138,8
,2009-06-15 23:30,16,1136.25,1136.25,1136.25,1136.25,1
,2009-06-16 00:30,16,1139.25,1139.25,1139.25,1139.25,2
,2009-06-16 01:00,16,1139.25,1140.25,1139.25,1140.25,7
,2009-06-16 01:30,16,1140.5,1143,1140.5,1141.5,42
,2009-06-16 02:00,16,1141.25,1142.25,1141,1141,19
,2009-06-16 02:30,16,1142,1142.5,1141.5,1142.5,13
,2009-06-16 03:00,16,1141.75,1143,1140.5,1140.5,11
,2009-06-16 03:30,16,1143,1144,1143,1144,40
,2009-06-16 04:00,16,1144,1144,1142.25,1142.75,8
,2009-06-16 04:30,16,1143.25,1144,1142.75,1144,36
,2009-06-16 05:00,16,1143.25,1145,1143.25,1145,22
,2009-06-16 05:30,16,1145.5,1145.5,1142,1142.25,8
,2009-06-16 09:30,16,1143.75,1147,1138.75,1141,1274
,2009-06-16 10:00,16,1140.5,1141.75,1136.5,1140.75,859
,2009-06-16 10:30,16,1141,1141,1135.5,1138,466
,2009-06-16 11:00,16,1138.25,1138.25,1125,1129,1097
,2009-06-16 11:30,16,1128.75,1128.75,1120,1125.5,480
,2009-06-16 12:00,16,1124,1124.25,1119,1123.5,315
,2009-06-16 12:30,16,1123,1131.5,1122.75,1127.75,416
,2009-06-16 13:00,16,1127.5,1131.25,1122.5,1131.25,693
,2009-06-16 18:00,17,1128.5,1136.5,1128.5,1134.5,32
,2009-06-16 18:30,17,1135.75,1138,1134.25,1138,18
,2009-06-16 19:30,17,1135,1135,1135,1135,1
,2009-06-16 20:00,17,1135.25,1135.25,1133.75,1133.75,18
,2009-06-16 20:30,17,1133.75,1133.75,1132.5,1132.5,10
,2009-06-16 21:00,17,1133,1134.75,1133,1134.75,3
,2009-06-16 21:30,17,1137,1137,1137,1137,3
,2009-06-16 22:00,17,1135.75,1135.75,1130,1130,101
,2009-06-16 22:30,17,1130.75,1131.25,1128,1128,15
,2009-06-16 23:00,17,1128,1128,1128,1128,6
,2009-06-16 23:30,17,1131.25,1131.25,1131.25,1131.25,1
,2009-06-17 00:00,17,1130.5,1130.5,1130,1130,2
,2009-06-17 00:30,17,1131,1131,1131,1131,5
,2009-06-17 01:00,17,1132.5,1134.5,1132.5,1134.5,10
,2009-06-17 01:30,17,1134.5,1135.5,1134.5,1135.5,6
,2009-06-17 02:00,17,1135,1135,1135,1135,1
,2009-06-17 02:30,17,1134.75,1135,1132,1132,8
,2009-06-17 03:30,17,1131.75,1131.75,1129.5,1130.75,5
,2009-06-17 04:00,17,1128.5,1128.75,1128.5,1128.5,8
,2009-06-17 04:30,17,1127.75,1128.75,1127.75,1127.75,15
,2009-06-17 05:00,17,1129,1129.75,1128.5,1128.5,39
,2009-06-17 05:30,17,1128.5,1128.5,1128,1128.5,54
,2009-06-17 09:30,17,1127,1131.75,1120,1127.5,1989
,2009-06-17 10:00,17,1127.75,1140.75,1127.5,1139.25,1045
,2009-06-17 10:30,17,1139,1139.5,1135.5,1137.75,630
,2009-06-17 11:00,17,1137.75,1147,1137.5,1145.75,755
,2009-06-17 11:30,17,1146,1146.25,1139.5,1140.25,340
,2009-06-17 12:00,17,1139.5,1141,1133.75,1137.25,565
,2009-06-17 12:30,17,1139,1139,1134,1136.5,564
,2009-06-17 13:00,17,1136.5,1143.25,1135.25,1142.75,452
,2009-06-17 18:00,18,1142.75,1148.5,1142.75,1147.5,56
,2009-06-17 18:30,18,1148,1149.25,1148,1148.25,6
,2009-06-17 19:00,18,1149,1149,1147.75,1147.75,3
,2009-06-17 19:30,18,1147.25,1149.25,1147.25,1149.25,14
,2009-06-17 20:00,18,1148.5,1149,1148,1149,19
,2009-06-17 20:30,18,1147.75,1147.75,1144.5,1145,40
,2009-06-17 21:00,18,1146,1146.5,1141,1141.25,19
,2009-06-17 21:30,18,1142.5,1142.5,1142.5,1142.5,1
,2009-06-17 22:00,18,1144,1144,1144,1144,1
,2009-06-17 22:30,18,1143.25,1143.25,1143.25,1143.25,1
,2009-06-17 23:00,18,1144,1144,1144,1144,2
,2009-06-18 00:30,18,1140,1140,1140,1140,4
,2009-06-18 01:30,18,1139.25,1139.25,1139.25,1139.25,1
,2009-06-18 02:00,18,1140.75,1140.75,1140.75,1140.75,1
,2009-06-18 02:30,18,1140.25,1140.25,1140,1140.25,5
,2009-06-18 03:30,18,1141,1141.75,1141,1141,11
,2009-06-18 04:00,18,1141,1141.25,1139.75,1139.75,25
,2009-06-18 04:30,18,1141.5,1141.5,1139.75,1139.75,11
,2009-06-18 05:00,18,1141,1141,1139.75,1139.75,6
,2009-06-18 05:30,18,1140,1144.25,1139,1142.5,19
,2009-06-18 09:30,18,1143,1149,1137.25,1138.5,1284
,2009-06-18 10:00,18,1138.75,1146.75,1138.5,1145,597
,2009-06-18 10:30,18,1146.25,1154.75,1146,1154.25,1307
,2009-06-18 11:00,18,1154.5,1155.75,1150.5,1152.5,330
,2009-06-18 11:30,18,1152,1158.25,1149,1156.25,955
,2009-06-18 12:00,18,1156.5,1159.5,1155.5,1159,1111
,2009-06-18 12:30,18,1159,1162.75,1155.75,1156.75,710
,2009-06-18 13:00,18,1156.5,1156.5,1148.75,1154,535
,2009-06-18 18:00,19,1151.5,1158,1151.5,1157.5,114
,2009-06-18 18:30,19,1157.5,1158.5,1157.5,1158,3
,2009-06-18 19:00,19,1157,1158.75,1157,1158.75,6
,2009-06-18 19:30,19,1158.75,1162,1158.75,1161.75,280
,2009-06-18 20:00,19,1160,1160,1159,1159,12
,2009-06-18 20:30,19,1158.5,1158.5,1158.5,1158.5,1
,2009-06-18 21:00,19,1159,1160,1159,1159.5,5
,2009-06-18 21:30,19,1160,1160,1160,1160,1
,2009-06-18 22:00,19,1158.75,1158.75,1158.75,1158.75,1
,2009-06-18 23:00,19,1158.75,1160,1156.5,1156.5,14
,2009-06-18 23:30,19,1156.25,1158.5,1156,1158.5,4
,2009-06-19 09:30,19,1155,1156.5,1138.5,1140.25,1856
,2009-06-19 10:00,19,1139.25,1140.5,1133.25,1135.75,1026
,2009-06-19 10:30,19,1136.25,1138,1131.5,1136.75,539
,2009-06-19 11:00,19,1136.75,1138,1128.25,1128.75,527
,2009-06-19 11:30,19,1128.5,1131.5,1123.75,1125,998
,2009-06-19 12:00,19,1124.5,1128.25,1122.75,1126.5,282
,2009-06-19 12:30,19,1126.5,1126.5,1117,1123,734
,2009-06-19 13:00,19,1123,1124.25,1117.5,1119.75,1044
,2009-06-21 19:30,22,1112.25,1112.5,1112.25,1112.25,5
,2009-06-21 20:00,22,1112.5,1119.75,1112,1119.25,31
,2009-06-21 20:30,22,1119,1119.5,1117.75,1118,25
,2009-06-21 21:00,22,1117.75,1118,1117.25,1118,18
,2009-06-21 21:30,22,1118.25,1120,1118.25,1120,6
,2009-06-21 22:00,22,1119.5,1120,1118.5,1118.5,29
,2009-06-21 22:30,22,1115,1115,1113.5,1113.5,3
,2009-06-21 23:00,22,1115,1115,1115,1115,2
,2009-06-21 23:30,22,1115.25,1115.25,1114.75,1115,3
,2009-06-22 00:00,22,1116,1116,1116,1116,1
,2009-06-22 00:30,22,1119.25,1119.25,1119.25,1119.25,1
,2009-06-22 01:00,22,1117.25,1117.25,1117.25,1117.25,4
,2009-06-22 01:30,22,1115.5,1115.5,1115.25,1115.25,2
,2009-06-22 02:00,22,1112.75,1112.75,1110.75,1110.75,12
,2009-06-22 02:30,22,1112.5,1112.5,1111.75,1111.75,3
,2009-06-22 03:00,22,1111.5,1111.5,1111.5,1111.5,3
,2009-06-22 03:30,22,1111.5,1112.5,1111,1111.5,23
,2009-06-22 04:00,22,1111.25,1111.25,1109,1109,34
,2009-06-22 04:30,22,1109,1109.75,1108.5,1108.5,35
,2009-06-22 05:00,22,1108,1108.25,1106,1106.75,12
,2009-06-22 05:30,22,1106.25,1106.75,1103.75,1106.75,32
,2009-06-22 09:30,22,1098.25,1102.25,1088.75,1094.25,2128
,2009-06-22 10:00,22,1093.5,1094.5,1091.25,1094.5,888
,2009-06-22 10:30,22,1094.5,1096.75,1091.75,1095.5,594
,2009-06-22 11:00,22,1095.5,1096.5,1094,1096,305
,2009-06-22 11:30,22,1096.25,1096.5,1091.75,1092.25,811
,2009-06-22 12:00,22,1092.25,1093.75,1090.5,1093.75,464
,2009-06-22 12:30,22,1094,1095,1091,1092.5,592
,2009-06-22 13:00,22,1092.5,1096.25,1089,1090.5,967
,2009-06-22 18:00,23,1085,1092.25,1085,1092.25,92
,2009-06-22 18:30,23,1092.75,1095,1092.75,1095,22
,2009-06-22 19:00,23,1094,1095,1094,1094,21
,2009-06-22 19:30,23,1094,1094.25,1093.5,1094.25,34
,2009-06-22 20:00,23,1095,1096,1094.5,1096,6
,2009-06-22 20:30,23,1096,1096,1094.75,1095.75,4
,2009-06-22 21:00,23,1096,1097,1094,1094,28
,2009-06-22 21:30,23,1094,1095,1092.75,1093,26
,2009-06-22 22:00,23,1094.25,1097,1094.25,1097,32
,2009-06-22 22:30,23,1096.5,1096.5,1096.5,1096.5,2
,2009-06-22 23:30,23,1096.5,1097.5,1096.25,1096.25,5
,2009-06-23 00:00,23,1095.5,1095.5,1092.5,1095,13
,2009-06-23 00:30,23,1096,1096,1096,1096,2
,2009-06-23 01:00,23,1097,1098.25,1097,1098,22
,2009-06-23 01:30,23,1099,1100.25,1099,1100.25,43
,2009-06-23 02:00,23,1099.5,1099.5,1099.5,1099.5,1
,2009-06-23 02:30,23,1099.75,1100.25,1099.25,1100.25,3
,2009-06-23 03:00,23,1099.25,1100.25,1098.75,1100.25,13
,2009-06-23 03:30,23,1098.75,1099,1098.75,1098.75,5
,2009-06-23 04:00,23,1101,1102,1101,1101.75,15
,2009-06-23 04:30,23,1101.5,1101.5,1101,1101.5,14
,2009-06-23 05:00,23,1102.5,1103,1102,1102.5,43
,2009-06-23 05:30,23,1102,1102.25,1101,1102.25,5
,2009-06-23 09:30,23,1100,1103,1095.5,1100.5,2198
,2009-06-23 10:00,23,1101,1102.25,1096.5,1099.5,631
,2009-06-23 10:30,23,1099.5,1108.5,1099.5,1106,908
,2009-06-23 11:00,23,1105.75,1113.25,1105.75,1110.5,909
,2009-06-23 11:30,23,1110.5,1110.5,1107.25,1109,399
,2009-06-23 12:00,23,1109.5,1112.5,1109,1109,564
,2009-06-23 12:30,23,1110,1116,1109.75,1112,723
,2009-06-23 13:00,23,1112,1114.75,1107.75,1114,550
,2009-06-23 18:00,24,1114,1116,1110.25,1110.25,53
,2009-06-23 18:30,24,1112.5,1112.5,1111,1111,2
,2009-06-23 19:00,24,1112.75,1112.75,1112.75,1112.75,1
,2009-06-23 19:30,24,1111.25,1112.25,1109.25,1109.25,10
,2009-06-23 20:00,24,1108.75,1109,1107.5,1107.5,47
,2009-06-23 20:30,24,1108,1108.5,1106,1106,37
,2009-06-23 21:00,24,1108,1109,1107.5,1109,23
,2009-06-23 21:30,24,1109,1110.5,1108.25,1108.25,37
,2009-06-23 22:00,24,1111.25,1112.25,1110,1110,28
,2009-06-23 22:30,24,1111.5,1111.5,1110,1110.5,5
,2009-06-23 23:30,24,1109.25,1111,1108.25,1109.75,6
,2009-06-24 00:00,24,1108.75,1109.75,1108.75,1109.75,3
,2009-06-24 00:30,24,1108,1108.75,1108,1108.75,11
,2009-06-24 01:00,24,1108.25,1108.75,1108,1108.75,25
,2009-06-24 01:30,24,1109,1111,1108.75,1109.75,13
,2009-06-24 02:00,24,1111.5,1111.5,1111,1111,2
,2009-06-24 02:30,24,1111.75,1112,1111,1111,17
,2009-06-24 03:00,24,1112,1112.25,1112,1112.25,2
,2009-06-24 03:30,24,1113,1113.75,1111.75,1111.75,7
,2009-06-24 04:00,24,1111.25,1113.25,1111,1113.25,8
,2009-06-24 04:30,24,1113.25,1113.75,1112,1113,9
,2009-06-24 05:00,24,1113.5,1113.5,1111.25,1113,18
,2009-06-24 05:30,24,1113,1113.75,1113,1113,8
,2009-06-24 09:30,24,1114,1129,1113.75,1129,2698
,2009-06-24 10:00,24,1129,1130,1125.75,1127,1025
,2009-06-24 10:30,24,1127.5,1129.25,1124.5,1126.5,615
,2009-06-24 11:00,24,1127,1127.5,1121.5,1122.25,793
,2009-06-24 11:30,24,1123,1123.5,1117,1119,469
,2009-06-24 12:00,24,1118.75,1121.75,1117.5,1121,501
,2009-06-24 12:30,24,1121.5,1122,1115,1117.25,508
,2009-06-24 13:00,24,1117.5,1121.75,1117.5,1120.25,617
,2009-06-24 18:00,25,1121,1121.75,1119,1120.5,57
,2009-06-24 18:30,25,1120.5,1120.5,1120.5,1120.5,1
,2009-06-24 19:00,25,1120.25,1122,1120.25,1122,43
,2009-06-24 19:30,25,1122,1122.5,1121.75,1122.25,59
,2009-06-24 20:00,25,1121.75,1122,1117.5,1118.5,52
,2009-06-24 20:30,25,1119,1119,1118.5,1118.5,7
,2009-06-24 21:00,25,1119.5,1121,1119.25,1120.25,24
,2009-06-24 21:30,25,1120.25,1121.25,1120.25,1121,4
,2009-06-24 22:00,25,1122.5,1122.5,1121.25,1121.25,15
,2009-06-24 22:30,25,1121.25,1121.25,1120.5,1121,5
,2009-06-24 23:00,25,1121,1121.5,1121,1121.5,4
,2009-06-24 23:30,25,1123,1124,1122.75,1124,17
,2009-06-25 00:00,25,1123.5,1124.5,1123.25,1124.5,37
,2009-06-25 00:30,25,1124.25,1124.25,1124,1124,5
,2009-06-25 01:00,25,1124,1124.5,1124,1124.5,9
,2009-06-25 01:30,25,1125,1126.25,1125,1126.25,52
,2009-06-25 02:00,25,1126.25,1128,1126.25,1128,20
,2009-06-25 02:30,25,1127.75,1128.25,1127.75,1128.25,10
,2009-06-25 03:00,25,1128.25,1128.5,1127.75,1127.75,8
,2009-06-25 03:30,25,1128.5,1128.5,1125.5,1126,16
,2009-06-25 04:00,25,1125.75,1127.25,1125.25,1126,20
,2009-06-25 04:30,25,1126,1126.25,1126,1126.25,6
,2009-06-25 05:00,25,1127,1127.25,1126.5,1126.75,13
,2009-06-25 05:30,25,1126,1128,1124.75,1125.75,28
,2009-06-25 09:30,25,1127,1133.5,1127,1128.5,2318
,2009-06-25 10:00,25,1128.75,1130,1122,1129.25,1322
,2009-06-25 10:30,25,1129,1132,1128,1131.25,1525
,2009-06-25 11:00,25,1131.5,1132.75,1128.5,1130.75,786
,2009-06-25 11:30,25,1131.25,1131.5,1127,1127.5,429
,2009-06-25 12:00,25,1127.25,1134.5,1127,1132.75,868
,2009-06-25 12:30,25,1132.5,1132.75,1127,1130,761
,2009-06-25 13:00,25,1130,1130,1124.25,1125,984
,2009-06-25 18:00,26,1127,1129,1126.5,1129,100
,2009-06-25 18:30,26,1129.5,1131.25,1129.5,1131,68
,2009-06-25 19:00,26,1131.25,1131.25,1131.25,1131.25,3
,2009-06-25 19:30,26,1131.5,1132,1128.25,1129.5,15
,2009-06-25 20:00,26,1131,1133.75,1131,1133.5,150
,2009-06-25 20:30,26,1134,1135,1132.25,1135,147
,2009-06-25 21:00,26,1133.25,1135,1133.25,1135,20
,2009-06-25 21:30,26,1135,1135,1134,1135,58
,2009-06-25 22:00,26,1134.25,1135.5,1134,1135.5,22
,2009-06-25 22:30,26,1134.25,1134.25,1134.25,1134.25,1
,2009-06-25 23:00,26,1136,1136,1135.25,1135.5,8
,2009-06-25 23:30,26,1135,1135,1135,1135,1
,2009-06-26 00:00,26,1136.5,1137,1135.25,1135.75,12
,2009-06-26 00:30,26,1135.75,1137.5,1135.75,1136.75,15
,2009-06-26 01:00,26,1137.25,1138,1135.75,1135.75,22
,2009-06-26 01:30,26,1138,1139,1137.75,1138.5,60
,2009-06-26 02:00,26,1138.5,1139.75,1137.25,1139,14
,2009-06-26 02:30,26,1139,1140,1139,1140,13
,2009-06-26 03:00,26,1139.25,1140,1137.75,1140,133
,2009-06-26 03:30,26,1140,1140,1139.25,1140,20
,2009-06-26 04:00,26,1140,1140,1139.5,1139.75,4
,2009-06-26 04:30,26,1138.5,1139.75,1138.5,1139.25,13
,2009-06-26 05:00,26,1139,1139.75,1137.25,1139.75,18
,2009-06-26 05:30,26,1139.75,1140,1138.75,1140,23
,2009-06-26 09:30,26,1136.75,1138.5,1130,1133.5,3470
,2009-06-26 10:00,26,1133,1133.25,1130,1130,1130
,2009-06-26 10:30,26,1130.5,1132,1128,1131.25,868
,2009-06-26 11:00,26,1131.25,1134.75,1131,1132.5,650
,2009-06-26 11:30,26,1132.75,1133.5,1130.25,1133.5,485
,2009-06-26 12:00,26,1133.5,1136.75,1132,1134.75,659
,2009-06-26 12:30,26,1134.5,1135,1131,1131.75,801
,2009-06-26 13:00,26,1131.75,1132.25,1126,1126.75,1182
,2009-06-28 18:00,29,1124.25,1130,1120,1130,310
,2009-06-28 18:30,29,1130,1130,1128,1128,32
,2009-06-28 19:00,29,1126.75,1128.25,1126,1128.25,11
,2009-06-28 19:30,29,1128,1130,1127,1129.75,68
,2009-06-28 20:00,29,1129.75,1136.75,1129.75,1134.75,90
,2009-06-28 20:30,29,1136,1137.25,1135.5,1135.5,115
,2009-06-28 21:00,29,1135.5,1137,1133.75,1137,95
,2009-06-28 21:30,29,1135.25,1135.5,1135,1135,13
,2009-06-28 22:00,29,1135,1135,1134.5,1135,13
,2009-06-28 22:30,29,1134.25,1134.25,1134.25,1134.25,1
,2009-06-28 23:00,29,1135,1135.25,1135,1135.25,5
,2009-06-28 23:30,29,1134.75,1135.25,1134.75,1135.25,11
,2009-06-29 00:00,29,1134,1134.75,1134,1134.75,3
,2009-06-29 00:30,29,1135.25,1135.25,1133,1133,10
,2009-06-29 01:00,29,1133,1133.25,1132,1133,16
,2009-06-29 01:30,29,1133,1133,1133,1133,16
,2009-06-29 02:00,29,1133,1133.5,1133,1133,97
,2009-06-29 02:30,29,1132.75,1134.5,1132.75,1134.5,13
,2009-06-29 03:00,29,1133.75,1133.75,1133.75,1133.75,1
,2009-06-29 03:30,29,1133.75,1135.25,1133.75,1135.25,4
,2009-06-29 04:00,29,1135.25,1135.25,1133.5,1133.5,28
,2009-06-29 04:30,29,1133.5,1133.75,1131,1131,56
,2009-06-29 05:00,29,1132,1134,1131,1132.75,115
,2009-06-29 05:30,29,1132.75,1133.5,1131.75,1133.5,136
,2009-06-29 09:30,29,1132,1135.5,1125.25,1129,2613
,2009-06-29 10:00,29,1129,1129.25,1125,1125,978
,2009-06-29 10:30,29,1124.5,1125,1121,1122,903
,2009-06-29 11:00,29,1122.25,1124.5,1120,1123.5,1034
,2009-06-29 11:30,29,1123.25,1124.5,1121.25,1122.5,812
,2009-06-29 12:00,29,1121.75,1130.5,1121.75,1129,1644
,2009-06-29 12:30,29,1129,1130,1123.25,1125.5,1193
,2009-06-29 13:00,29,1125.5,1125.75,1121.75,1122,1162
,2009-06-29 18:00,30,1122,1124.75,1121.5,1123,150
,2009-06-29 18:30,30,1123.5,1126,1123.5,1126,69
,2009-06-29 19:00,30,1126,1127,1125.25,1127,21
,2009-06-29 19:30,30,1126.5,1127,1124,1127,53
,2009-06-29 20:00,30,1127,1128,1126.25,1128,75
,2009-06-29 20:30,30,1128,1130,1127.75,1129.75,93
,2009-06-29 21:00,30,1129,1130,1128.75,1130,118
,2009-06-29 21:30,30,1130,1130,1126.75,1129,11
,2009-06-29 22:00,30,1128,1128,1125.5,1126,23
,2009-06-29 22:30,30,1125.25,1127,1125,1127,20
,2009-06-29 23:00,30,1127,1127,1127,1127,2
,2009-06-29 23:30,30,1125.5,1127,1125.5,1127,9
,2009-06-30 00:00,30,1127,1127,1126.75,1126.75,10
,2009-06-30 00:30,30,1126.25,1127,1126.25,1127,31
,2009-06-30 01:00,30,1126.25,1127,1126,1127,44
,2009-06-30 01:30,30,1127,1127,1125.5,1127,21
,2009-06-30 02:00,30,1126,1127,1125.25,1126,57
,2009-06-30 02:30,30,1127,1127,1126,1127,18
,2009-06-30 03:00,30,1127,1128,1126,1128,24
,2009-06-30 03:30,30,1127.5,1131.25,1127.5,1131.25,78
,2009-06-30 04:00,30,1131,1132.75,1130.5,1130.5,51
,2009-06-30 04:30,30,1131.75,1133.75,1131.75,1133.75,33
,2009-06-30 05:00,30,1133.75,1133.75,1132.5,1132.5,29
,2009-06-30 05:30,30,1133,1133.5,1124.5,1126.5,146
,2009-06-30 09:30,30,1113,1114,1093,1101.5,5891
,2009-06-30 10:00,30,1101.5,1112.75,1100.5,1111.25,1996
,2009-06-30 10:30,30,1111.5,1114.5,1110,1114.5,1016
,2009-06-30 11:00,30,1114.5,1114.5,1105,1108.75,1286
,2009-06-30 11:30,30,1108.75,1112,1105,1110,839
,2009-06-30 12:00,30,1110.25,1114,1107.5,1113.25,1231
,2009-06-30 12:30,30,1112,1118,1107,1112,1814
,2009-06-30 13:00,30,1112,1120,1110,1120,2203
,2009-06-30 18:00,1,1120,1130,1120,1128.75,553
,2009-06-30 18:30,1,1128.5,1134,1128.25,1134,274
,2009-06-30 19:00,1,1133.5,1134.75,1133,1134.5,161
,2009-06-30 19:30,1,1134,1135,1133.25,1134.5,119
,2009-06-30 20:00,1,1134.75,1140,1134.25,1139.5,358
,2009-06-30 20:30,1,1140,1140,1136,1136.75,67
,2009-06-30 21:00,1,1137.5,1139.5,1137,1137,71
,2009-06-30 21:30,1,1136.5,1139.5,1136.5,1138.25,21
,2009-06-30 22:00,1,1139,1139,1138,1138.75,19
,2009-06-30 22:30,1,1138.75,1139,1138,1138,34
,2009-06-30 23:00,1,1138.25,1138.75,1138.25,1138.75,9
,2009-06-30 23:30,1,1138.5,1138.5,1135.75,1137.25,58
,2009-07-01 00:00,1,1136.5,1139,1136.5,1138.75,108
,2009-07-01 00:30,1,1138.5,1140,1137.75,1140,179
,2009-07-01 01:00,1,1140,1145,1140,1145,66
,2009-07-01 01:30,1,1145,1145,1145,1145,23
,2009-07-01 02:00,1,1144.75,1145,1143,1143.5,7
,2009-07-01 02:30,1,1144.5,1144.5,1142,1142,12
,2009-07-01 03:00,1,1142.25,1143.75,1142,1143.75,21
,2009-07-01 03:30,1,1143.75,1145,1143.75,1144.5,66
,2009-07-01 04:00,1,1144.75,1145.5,1144.5,1145.5,75
,2009-07-01 04:30,1,1145,1145.5,1144.5,1144.5,49
,2009-07-01 05:00,1,1144,1144,1142,1143.5,35
,2009-07-01 05:30,1,1143.25,1145.25,1140.75,1141.75,51
,2009-07-01 06:00,1,1141.75,1141.75,1141.75,1141.75,1
,2009-07-01 06:30,1,1142,1142,1140,1141.75,17
,2009-07-01 07:00,1,1140.5,1140.5,1139,1139,32
,2009-07-01 09:30,1,1139,1162,1139,1152.25,7475
,2009-07-01 10:00,1,1152,1166,1151.5,1161.25,4385
,2009-07-01 10:30,1,1160.75,1162.5,1156.5,1160,2272
,2009-07-01 11:00,1,1160,1160.25,1157.5,1159.75,995
,2009-07-01 11:30,1,1159.25,1160.5,1156,1157,1586
,2009-07-01 12:00,1,1157,1160.25,1156.25,1157,1646
,2009-07-01 12:30,1,1157,1158,1153,1158,1924
,2009-07-01 13:00,1,1158,1163,1156.75,1157,1809
,2009-07-01 18:00,2,1160,1164.75,1159.5,1163,175
,2009-07-01 18:30,2,1163,1169.75,1163,1168,407
,2009-07-01 19:00,2,1168.5,1171,1168.25,1169.75,198
,2009-07-01 19:30,2,1170,1170.25,1169.5,1169.5,59
,2009-07-01 20:00,2,1169.75,1170.25,1167,1167,133
,2009-07-01 20:30,2,1167,1168.25,1166.75,1167.5,38
,2009-07-01 21:00,2,1167,1168,1166.75,1167.25,64
,2009-07-01 21:30,2,1166.75,1167,1164,1164.25,161
,2009-07-01 22:00,2,1164,1164,1158.5,1159.75,172
,2009-07-01 22:30,2,1159.75,1162,1157.5,1158.25,77
,2009-07-01 23:00,2,1158.75,1159.25,1158,1158,17
,2009-07-01 23:30,2,1158,1160,1158,1159,16
,2009-07-02 00:00,2,1159.75,1160.25,1159.75,1160.25,4
,2009-07-02 00:30,2,1160,1160,1160,1160,1
,2009-07-02 01:00,2,1159,1159,1156.25,1156.25,31
,2009-07-02 01:30,2,1155.75,1156.75,1155,1156.5,28
,2009-07-02 02:00,2,1155.25,1158,1155.25,1156.5,55
,2009-07-02 02:30,2,1156.5,1158,1156.25,1158,27
,2009-07-02 03:00,2,1157.5,1158,1156.25,1156.5,14
,2009-07-02 03:30,2,1157.5,1157.5,1156,1156,4
,2009-07-02 04:00,2,1155.5,1155.5,1153,1154,24
,2009-07-02 04:30,2,1154,1154,1150,1150,69
,2009-07-02 05:00,2,1150,1150.75,1139.5,1139.5,190
,2009-07-02 05:30,2,1140,1141.5,1138,1141,132
,2009-07-02 06:00,2,1140,1144.75,1140,1144.25,42
,2009-07-02 06:30,2,1144,1145,1142,1145,15
,2009-07-02 07:00,2,1145,1145.25,1144.25,1144.25,13
,2009-07-02 09:30,2,1140,1155,1131.5,1153.75,4679
,2009-07-02 10:00,2,1153.5,1160,1149.75,1155,2089
,2009-07-02 10:30,2,1154.75,1159.5,1150,1159.25,1899
,2009-07-02 11:00,2,1159,1161.25,1155.25,1156.25,1522
,2009-07-02 11:30,2,1155.5,1158,1152.25,1156.5,783
,2009-07-02 12:00,2,1156.75,1158,1152.5,1156.5,724
,2009-07-02 12:30,2,1156.5,1159.5,1155,1155.5,949
,2009-07-02 13:00,2,1155.25,1155.25,1149.5,1151.75,1085
,2009-07-05 18:00,6,1145,1145,1133,1139.25,295
,2009-07-05 18:30,6,1140,1144.25,1140,1142.5,120
,2009-07-05 19:00,6,1141.75,1144,1141.75,1143,96
,2009-07-05 19:30,6,1142.75,1142.75,1141.5,1141.5,51
,2009-07-05 20:00,6,1142.75,1147.25,1140,1142,105
,2009-07-05 20:30,6,1142,1145,1142,1143.25,27
,2009-07-05 21:00,6,1142.25,1142.25,1137.25,1137.25,29
,2009-07-05 21:30,6,1137.5,1138.75,1136.75,1137.75,34
,2009-07-05 22:00,6,1138.75,1146,1138.75,1145,106
,2009-07-05 22:30,6,1145.5,1146,1143,1144.5,12
,2009-07-05 23:00,6,1143.5,1148,1143.5,1148,65
,2009-07-05 23:30,6,1147.25,1147.25,1145,1145.25,7
,2009-07-06 00:00,6,1145.25,1145.5,1144.75,1144.75,4
,2009-07-06 00:30,6,1145,1145.5,1144,1144,21
,2009-07-06 01:00,6,1144,1144,1141.5,1141.75,15
,2009-07-06 01:30,6,1142,1142,1139.75,1139.75,14
,2009-07-06 02:00,6,1139.5,1140.25,1136,1136.5,40
,2009-07-06 02:30,6,1135.75,1138.25,1135,1138.25,26
,2009-07-06 03:00,6,1137.75,1137.75,1135,1135.5,23
,2009-07-06 03:30,6,1135.25,1136,1134.5,1134.5,12
,2009-07-06 04:00,6,1135.25,1135.5,1133,1134,120
,2009-07-06 04:30,6,1133.75,1135,1131,1131.5,58
,2009-07-06 05:00,6,1131.25,1134,1131.25,1133,11
,2009-07-06 05:30,6,1133,1133.5,1131.75,1132,25
,2009-07-06 06:00,6,1131.75,1131.75,1126,1126,192
,2009-07-06 06:30,6,1126,1126.25,1124.5,1125.5,44
,2009-07-06 07:00,6,1124.25,1130,1122,1127.5,172
,2009-07-06 09:30,6,1129.5,1137.75,1125.75,1134.5,3571
,2009-07-06 10:00,6,1134.5,1136.5,1133,1134.25,800
,2009-07-06 10:30,6,1133.5,1135.75,1133,1133.25,500
,2009-07-06 11:00,6,1133.75,1135,1132,1132.5,821
,2009-07-06 11:30,6,1132.25,1133.25,1127,1127.5,1306
,2009-07-06 12:00,6,1127.25,1130.5,1123.75,1127.75,1224
,2009-07-06 12:30,6,1127.25,1127.75,1120,1123.75,1498
,2009-07-06 13:00,6,1123.5,1123.5,1117.25,1117.25,1418
,2009-07-06 18:00,7,1118.5,1123,1118.25,1120.75,366
,2009-07-06 18:30,7,1120.25,1121,1120,1120.75,54
,2009-07-06 19:00,7,1120.75,1122.5,1120.5,1122.5,53
,2009-07-06 19:30,7,1122.5,1123.75,1122.5,1123.75,36
,2009-07-06 20:00,7,1123.5,1128,1123.5,1126,129
,2009-07-06 20:30,7,1125.5,1128,1123.75,1125,60
,2009-07-06 21:00,7,1125,1126.75,1123.5,1123.5,61
,2009-07-06 21:30,7,1124.5,1125,1123.5,1123.5,38
,2009-07-06 22:00,7,1123.5,1126.25,1123.5,1126.25,23
,2009-07-06 22:30,7,1126,1126.5,1124.25,1125.25,11
,2009-07-06 23:00,7,1124.25,1124.5,1123.5,1124.5,8
,2009-07-06 23:30,7,1123.5,1124.75,1123,1124.75,16
,2009-07-07 00:00,7,1124,1124,1124,1124,1
,2009-07-07 00:30,7,1124,1127,1124,1126,23
,2009-07-07 01:00,7,1125.25,1126,1124.5,1124.5,14
,2009-07-07 01:30,7,1123.5,1124.75,1122.75,1124.75,14
,2009-07-07 02:00,7,1125.25,1125.5,1121,1121.75,54
,2009-07-07 02:30,7,1122,1123,1120.25,1121.5,21
,2009-07-07 03:00,7,1121,1121.25,1119.5,1119.5,45
,2009-07-07 03:30,7,1120.25,1122,1120,1121,53
,2009-07-07 04:00,7,1122,1122,1121,1122,20
,2009-07-07 04:30,7,1122.5,1122.75,1122,1122.75,37
,2009-07-07 05:00,7,1122.75,1122.75,1121,1121,18
,2009-07-07 05:30,7,1121.5,1122.5,1121.5,1121.5,8
,2009-07-07 06:00,7,1123,1124.5,1122.75,1124.5,24
,2009-07-07 06:30,7,1123.5,1123.75,1122.25,1122.25,20
,2009-07-07 07:00,7,1121.75,1122.5,1121.25,1121.5,27
,2009-07-07 09:30,7,1112.25,1114.75,1087.75,1096,5820
,2009-07-07 10:00,7,1096,1096.5,1078.75,1079.75,5972
,2009-07-07 10:30,7,1079.25,1079.25,1062.75,1063.5,5596
,2009-07-07 11:00,7,1064,1066.25,1052,1054,3347
,2009-07-07 11:30,7,1054,1055,1048.5,1051.5,2156
,2009-07-07 12:00,7,1051,1062,1048.5,1060,2332
,2009-07-07 12:30,7,1060.25,1068,1055.75,1064,1898
,2009-07-07 13:00,7,1064,1072.75,1050.5,1052.5,1986
,2009-07-07 18:00,8,1057.75,1059,1052.25,1055,404
,2009-07-07 18:30,8,1054.5,1059,1054.5,1059,96
,2009-07-07 19:00,8,1059.25,1061,1057.75,1058,132
,2009-07-07 19:30,8,1057.5,1058.75,1056,1058.5,137
,2009-07-07 20:00,8,1058.5,1070,1058.5,1069,322
,2009-07-07 20:30,8,1069,1071.25,1067.75,1067.75,145
,2009-07-07 21:00,8,1067.5,1067.5,1063.75,1065.5,97
,2009-07-07 21:30,8,1065.5,1065.5,1064.75,1065,12
,2009-07-07 22:00,8,1065,1066.75,1064.75,1066.75,19
,2009-07-07 22:30,8,1066.25,1066.75,1066,1066,27
,2009-07-07 23:00,8,1066,1066,1062.75,1062.75,88
,2009-07-07 23:30,8,1062.5,1063,1062.25,1063,6
,2009-07-08 00:00,8,1062.5,1063,1062.5,1063,11
,2009-07-08 00:30,8,1062.5,1062.5,1061,1061.75,10
,2009-07-08 01:00,8,1061.25,1061.25,1060.25,1060.5,13
,2009-07-08 01:30,8,1060.5,1062.5,1060,1062.25,30
,2009-07-08 02:00,8,1061,1063.5,1061,1062,173
,2009-07-08 02:30,8,1062,1062,1060,1060,13
,2009-07-08 03:00,8,1061,1061,1058.75,1058.75,12
,2009-07-08 03:30,8,1059.25,1060,1057.5,1059.5,18
,2009-07-08 04:00,8,1058,1058,1056.5,1056.75,22
,2009-07-08 04:30,8,1056.75,1057,1055,1055.5,136
,2009-07-08 05:00,8,1055.75,1055.75,1051.25,1052.75,101
,2009-07-08 05:30,8,1053,1053.5,1052,1053.5,35
,2009-07-08 06:00,8,1053.25,1053.25,1051.25,1051.25,47
,2009-07-08 06:30,8,1051.5,1051.75,1050.75,1051.75,22
,2009-07-08 07:00,8,1051.75,1051.75,1049.75,1050,104
,2009-07-08 09:30,8,1040,1058.5,1033.5,1050.5,5268
,2009-07-08 10:00,8,1050.25,1053,1029.5,1029.5,3905
,2009-07-08 10:30,8,1029.25,1037.5,1024.75,1034,2842
,2009-07-08 11:00,8,1033,1033,1024.5,1024.75,1416
,2009-07-08 11:30,8,1024.75,1029.5,1021.75,1023.5,1633
,2009-07-08 12:00,8,1023.5,1028,1023,1027.25,572
,2009-07-08 12:30,8,1027.75,1030,1014.5,1018.5,2028
,2009-07-08 13:00,8,1018.5,1020.5,1010,1015.5,1702
,2009-07-08 18:00,9,1019,1029,1017,1025,824
,2009-07-08 18:30,9,1024,1024.25,1021.5,1022.25,99
,2009-07-08 19:00,9,1022.25,1022.5,1014.75,1015,155
,2009-07-08 19:30,9,1015,1018.25,1015,1017.75,106
,2009-07-08 20:00,9,1017.25,1018.5,999.25,1001.25,438
,2009-07-08 20:30,9,1001.5,1009.25,1001,1006,136
,2009-07-08 21:00,9,1005.75,1009,1004,1006.75,99
,2009-07-08 21:30,9,1006.75,1007,1004.5,1005.5,43
,2009-07-08 22:00,9,1004.75,1005.75,1003,1004.75,66
,2009-07-08 22:30,9,1004.75,1006,1003.5,1003.5,91
,2009-07-08 23:00,9,1003,1005,1003,1004,53
,2009-07-08 23:30,9,1004.75,1006.25,1004.75,1005.5,21
,2009-07-09 00:00,9,1005.5,1006.25,1005.5,1006,23
,2009-07-09 00:30,9,1006.5,1012,1006.5,1012,79
,2009-07-09 01:00,9,1010.25,1011.75,1009,1011.5,87
,2009-07-09 01:30,9,1011.25,1012.25,1010.5,1012.25,19
,2009-07-09 02:00,9,1011,1013,1010.5,1013,41
,2009-07-09 02:30,9,1013,1015,1012.25,1015,52
,2009-07-09 03:00,9,1015,1017,1014,1017,28
,2009-07-09 03:30,9,1017,1017.5,1014.75,1015,59
,2009-07-09 04:00,9,1015,1016.25,1014.75,1016.25,30
,2009-07-09 04:30,9,1017,1021.5,1016,1021.5,207
,2009-07-09 05:00,9,1021.5,1024,1019.75,1023,54
,2009-07-09 05:30,9,1023.25,1024,1019,1019,123
,2009-07-09 06:00,9,1019,1020.25,1017.5,1018,100
,2009-07-09 06:30,9,1016.75,1018,1013.25,1014.5,223
,2009-07-09 07:00,9,1014.5,1018.25,1014.5,1015.75,44
,2009-07-09 09:30,9,1015,1032.5,1015,1028.25,4834
,2009-07-09 10:00,9,1028.75,1029.25,1022.25,1027.25,1769
,2009-07-09 10:30,9,1027,1036.5,1025.25,1031,1812
,2009-07-09 11:00,9,1031,1033.5,1030,1031.75,428
,2009-07-09 11:30,9,1032,1034.75,1030,1033,506
,2009-07-09 12:00,9,1033.75,1035,1030.5,1033.75,671
,2009-07-09 12:30,9,1034.25,1045,1034.25,1044.25,1585
,2009-07-09 13:00,9,1044.5,1050,1043.5,1049.75,1499
,2009-07-09 18:00,10,1047,1052.5,1046,1051,374
,2009-07-09 18:30,10,1050.25,1054.25,1050.25,1053.5,74
,2009-07-09 19:00,10,1053.5,1053.5,1052.75,1053.25,20
,2009-07-09 19:30,10,1052.5,1053.5,1052.25,1052.5,27
,2009-07-09 20:00,10,1052.25,1052.5,1050.5,1051,134
,2009-07-09 20:30,10,1050.75,1052,1048.75,1050,66
,2009-07-09 21:00,10,1050,1052.25,1049.5,1052.25,41
,2009-07-09 21:30,10,1052.5,1052.5,1050.75,1051.75,10
,2009-07-09 22:00,10,1051.5,1056.5,1051.5,1056,150
,2009-07-09 22:30,10,1056.5,1057.5,1056,1056,12
,2009-07-09 23:00,10,1056,1056,1054.5,1054.5,4
,2009-07-09 23:30,10,1054,1054,1052.25,1054,39
,2009-07-10 00:00,10,1053.5,1057.5,1051.5,1057.5,33
,2009-07-10 00:30,10,1056.25,1057.25,1055.5,1055.5,8
,2009-07-10 01:00,10,1056,1056,1055,1055.5,8
,2009-07-10 01:30,10,1054.5,1056.5,1054,1056.5,19
,2009-07-10 02:00,10,1054,1054,1051.75,1052,18
,2009-07-10 02:30,10,1051.75,1054.25,1051,1052.25,20
,2009-07-10 03:00,10,1053.5,1053.5,1053.5,1053.5,5
,2009-07-10 03:30,10,1054,1055.25,1052.5,1052.5,22
,2009-07-10 04:00,10,1053.5,1057,1053.5,1056,19
,2009-07-10 04:30,10,1056,1056.5,1055,1055,56
,2009-07-10 05:00,10,1055,1057,1054.5,1055.25,14
,2009-07-10 05:30,10,1055.5,1055.5,1052,1052,28
,2009-07-10 06:00,10,1052,1052,1046.25,1047,56
,2009-07-10 06:30,10,1047,1047.5,1045.5,1045.5,52
,2009-07-10 07:00,10,1045.5,1047.5,1044,1044,33
,2009-07-10 09:30,10,1037,1037,1015,1016.25,7963
,2009-07-10 10:00,10,1016.25,1019.5,1015,1016.75,1261
,2009-07-10 10:30,10,1017,1027.25,1016.75,1025,1135
,2009-07-10 11:00,10,1025.25,1041.5,1024.75,1041.5,2021
,2009-07-10 11:30,10,1041.25,1051.5,1040,1040.5,2254
,2009-07-10 12:00,10,1040.25,1046.5,1034.25,1044.25,1396
,2009-07-10 12:30,10,1043.75,1047,1041.25,1046.5,893
,2009-07-10 13:00,10,1047,1047.75,1035.25,1044,1851
,2009-07-12 18:00,13,1045,1054.75,1040.75,1053.75,450
,2009-07-12 18:30,13,1052.25,1054.25,1045.5,1054.25,81
,2009-07-12 19:00,13,1053.75,1054.25,1051.5,1053,22
,2009-07-12 19:30,13,1052.75,1053,1051.25,1053,20
,2009-07-12 20:00,13,1052.5,1054.25,1051.5,1053.25,16
,2009-07-12 20:30,13,1052,1052,1051,1051,6
,2009-07-12 21:00,13,1050.75,1051,1050,1050,25
,2009-07-12 21:30,13,1049.75,1049.75,1047,1047.5,15
,2009-07-12 22:00,13,1047.5,1048.75,1045.5,1045.5,32
,2009-07-12 22:30,13,1045.25,1048.25,1040.5,1048.25,73
,2009-07-12 23:00,13,1048,1048.5,1041.5,1043.5,21
,2009-07-12 23:30,13,1041.25,1042.5,1041,1041,6
,2009-07-13 00:00,13,1041,1043.5,1041,1041,11
,2009-07-13 00:30,13,1040.5,1041,1040,1041,12
,2009-07-13 01:00,13,1041,1042,1040.5,1040.5,24
,2009-07-13 01:30,13,1040,1040.25,1037.5,1037.5,55
,2009-07-13 02:00,13,1037.5,1038.75,1035.25,1038.75,20
,2009-07-13 02:30,13,1040.5,1040.5,1040.25,1040.25,3
,2009-07-13 03:00,13,1040,1042.5,1038,1042.5,14
,2009-07-13 03:30,13,1041.25,1041.25,1033.75,1036.25,47
,2009-07-13 04:00,13,1034.5,1035.25,1034.25,1034.5,11
,2009-07-13 04:30,13,1036.25,1037.25,1031,1031,36
,2009-07-13 05:00,13,1035.5,1038,1034,1036.25,9
,2009-07-13 05:30,13,1034,1038,1032.5,1037,29
,2009-07-13 06:00,13,1037.5,1037.5,1036,1037,13
,2009-07-13 06:30,13,1037,1037,1033.5,1033.5,16
,2009-07-13 07:00,13,1034.5,1035.75,1034.5,1035.75,11
,2009-07-13 09:30,13,1031,1038,1019.25,1029.75,3765
,2009-07-13 10:00,13,1029.5,1029.75,1020.25,1024.25,1077
,2009-07-13 10:30,13,1024,1030.75,1023.5,1025.25,1333
,2009-07-13 11:00,13,1025,1026.5,1020,1024,1057
,2009-07-13 11:30,13,1024.25,1025,1016.5,1019.5,2076
,2009-07-13 12:00,13,1019.25,1019.25,1012,1013.25,1696
,2009-07-13 12:30,13,1013.25,1014.5,1002,1008.75,2872
,2009-07-13 13:00,13,1009,1019.75,1008.75,1018.75,1087
,2009-07-13 18:00,14,1020,1023.5,1016.5,1016.5,241
,2009-07-13 18:30,14,1015.75,1018.25,1012.75,1018.25,68
,2009-07-13 19:00,14,1018.5,1019.25,1017.5,1019.25,22
,2009-07-13 19:30,14,1018.75,1019.5,1016,1016,63
,2009-07-13 20:00,14,1016.25,1016.25,1014.75,1015.5,23
,2009-07-13 20:30,14,1016.25,1020.5,1016,1020.25,38
,2009-07-13 21:00,14,1020.5,1020.5,1018.5,1019.5,33
,2009-07-13 21:30,14,1019,1019,1018,1018.5,44
,2009-07-13 22:00,14,1018.5,1020.5,1018,1018.5,56
,2009-07-13 22:30,14,1018.5,1018.5,1018,1018,4
,2009-07-13 23:00,14,1018,1019.5,1016,1019.5,17
,2009-07-13 23:30,14,1019.25,1019.25,1014.25,1016.25,47
,2009-07-14 00:00,14,1016,1019.75,1016,1019.25,72
,2009-07-14 00:30,14,1019,1019.5,1019,1019.5,13
,2009-07-14 01:00,14,1019.75,1020,1019.5,1020,40
,2009-07-14 01:30,14,1020.25,1020.5,1018.75,1019.25,62
,2009-07-14 02:00,14,1019.75,1019.75,1017,1017.75,56
,2009-07-14 02:30,14,1017.25,1020.75,1017,1020.75,45
,2009-07-14 03:00,14,1020.75,1021.75,1020.75,1021.5,45
,2009-07-14 03:30,14,1020.5,1021.25,1019,1019,26
,2009-07-14 04:00,14,1018.5,1020.5,1018.5,1020.5,13
,2009-07-14 04:30,14,1019,1021,1019,1020,12
,2009-07-14 05:00,14,1019.25,1020,1018.5,1019.25,10
,2009-07-14 05:30,14,1019.25,1019.25,1018.25,1018.75,39
,2009-07-14 06:00,14,1018.25,1019.75,1018,1019,35
,2009-07-14 06:30,14,1019.5,1020,1018.25,1018.25,30
,2009-07-14 07:00,14,1018.25,1021.5,1018.25,1020.25,101
,2009-07-14 09:30,14,1021.5,1025,1005.5,1011.5,4207
,2009-07-14 10:00,14,1011.25,1014.75,1006.5,1014.25,1111
,2009-07-14 10:30,14,1014.5,1019,1012.5,1018,725
,2009-07-14 11:00,14,1017.25,1022.75,1017.25,1021.25,599
,2009-07-14 11:30,14,1020.75,1028.5,1020.5,1025.5,1268
,2009-07-14 12:00,14,1025.25,1030,1024.5,1025.25,638
,2009-07-14 12:30,14,1025.5,1037,1025,1033.25,1336
,2009-07-14 13:00,14,1033.5,1036,1031.75,1033,1048
,2009-07-14 18:00,15,1037,1038.25,1033.5,1034.25,210
,2009-07-14 18:30,15,1033.75,1035.5,1033,1035.5,53
,2009-07-14 19:00,15,1035.75,1035.75,1032,1032,51
,2009-07-14 19:30,15,1032,1036.5,1031.25,1036,112
,2009-07-14 20:00,15,1036,1037.5,1035,1037.5,38
,2009-07-14 20:30,15,1037.25,1039.5,1037.25,1039,44
,2009-07-14 21:00,15,1039.5,1040,1038,1039.25,28
,2009-07-14 21:30,15,1038.5,1039,1038,1039,7
,2009-07-14 22:00,15,1038.5,1039,1037,1039,6
,2009-07-14 22:30,15,1038.75,1038.75,1036.25,1036.5,22
,2009-07-14 23:00,15,1037,1037,1036.5,1036.5,2
,2009-07-14 23:30,15,1036.25,1038,1036.25,1037.5,12
,2009-07-15 00:00,15,1036.5,1036.5,1034.5,1034.5,11
,2009-07-15 00:30,15,1035.5,1037.5,1035.5,1037.5,5
,2009-07-15 01:00,15,1037,1039.75,1037,1039.75,9
,2009-07-15 01:30,15,1038,1041.25,1037.25,1041.25,52
,2009-07-15 02:00,15,1040.25,1042.5,1040.25,1040.75,13
,2009-07-15 02:30,15,1040.75,1042.25,1040.75,1042.25,8
,2009-07-15 03:00,15,1041.5,1043.75,1041.25,1043.75,38
,2009-07-15 03:30,15,1043,1043,1041.5,1042.5,7
,2009-07-15 04:00,15,1042,1044,1042,1043.5,75
,2009-07-15 04:30,15,1043.5,1044.75,1043,1044.25,18
,2009-07-15 05:00,15,1044.75,1045,1043.25,1043.5,44
,2009-07-15 05:30,15,1044.75,1045,1043.25,1045,36
,2009-07-15 06:00,15,1043.75,1044.5,1043.5,1043.5,10
,2009-07-15 06:30,15,1044,1044.5,1043.5,1044.5,17
,2009-07-15 07:00,15,1044.5,1045,1043.5,1044,39
,2009-07-15 09:30,15,1053,1063.75,1050,1056.5,4231
,2009-07-15 10:00,15,1056.75,1061,1053.5,1054,1922
,2009-07-15 10:30,15,1053.75,1054.75,1045,1047,3231
,2009-07-15 11:00,15,1047.25,1047.5,1030.25,1032,2105
,2009-07-15 11:30,15,1031.25,1037.75,1023.75,1025.5,1480
,2009-07-15 12:00,15,1025.5,1028,1019.25,1020,1631
,2009-07-15 12:30,15,1019.5,1026,1019,1023.5,721
,2009-07-15 13:00,15,1023.5,1025,1018,1018,1043
,2009-07-15 18:00,16,1023.5,1029,1021.75,1023.5,322
,2009-07-15 18:30,16,1022,1022,1019.5,1021.5,79
,2009-07-15 19:00,16,1022.75,1025.75,1022,1022,58
,2009-07-15 19:30,16,1024,1025,1023.5,1023.5,12
,2009-07-15 20:00,16,1024.75,1027.5,1023,1027,15
,2009-07-15 20:30,16,1025,1025.25,1022.75,1025.25,26
,2009-07-15 21:00,16,1025.25,1025.25,1022,1022,57
,2009-07-15 21:30,16,1021,1021,1021,1021,10
,2009-07-15 22:00,16,1021.75,1023.25,1020.75,1023.25,23
,2009-07-15 23:00,16,1022,1022,1020,1020.25,132
,2009-07-15 23:30,16,1021.75,1021.75,1020,1021.75,4
,2009-07-16 00:30,16,1020.75,1020.75,1020.75,1020.75,1
,2009-07-16 01:00,16,1022.75,1024,1022,1024,15
,2009-07-16 01:30,16,1022.25,1025.25,1021.75,1023,12
,2009-07-16 02:00,16,1023,1023,1018,1023,19
,2009-07-16 02:30,16,1022.75,1022.75,1021.75,1021.75,4
,2009-07-16 03:00,16,1020.75,1020.75,1011.75,1011.75,108
,2009-07-16 03:30,16,1013.75,1013.75,1011,1013,45
,2009-07-16 04:00,16,1011,1011,1004.75,1004.75,138
,2009-07-16 04:30,16,1004.5,1004.5,995.5,997.75,310
,2009-07-16 05:00,16,997.5,1000.5,997,1000.5,216
,2009-07-16 05:30,16,1001.5,1003.75,992.75,994,294
,2009-07-16 06:00,16,993.75,993.75,989.75,991,232
,2009-07-16 06:30,16,991,996,991,995.25,207
,2009-07-16 07:00,16,995,1000,994.5,995,111
,2009-07-16 09:30,16,998.5,1005.5,980,997.25,6588
,2009-07-16 10:00,16,997.5,1001,989,989,1419
,2009-07-16 10:30,16,989,991,985.25,988.5,1473
,2009-07-16 11:00,16,988.25,989,973,975.25,2634
,2009-07-16 11:30,16,975,985,974,985,1126
,2009-07-16 12:00,16,984.5,986,978.75,978.75,767
,2009-07-16 12:30,16,978.75,982.75,972.25,973,1246
,2009-07-16 13:00,16,973.5,980.25,970.25,977.25,1901
,2009-07-16 18:00,17,977.25,982.5,977.25,981.5,170
,2009-07-16 18:30,17,981.25,982.5,981,981.5,48
,2009-07-16 19:00,17,981.5,985,981.25,983.25,120
,2009-07-16 19:30,17,982.5,983.75,982,982,21
,2009-07-16 20:00,17,982,985.75,982,984.75,177
,2009-07-16 20:30,17,984.75,985,982.25,983,66
,2009-07-16 21:00,17,982.5,985,982.5,985,41
,2009-07-16 21:30,17,983.5,984,983,983.5,43
,2009-07-16 22:00,17,983,985,983,984,33
,2009-07-16 22:30,17,984,985,984,984.75,27
,2009-07-16 23:00,17,984.75,988.75,984.75,987,81
,2009-07-16 23:30,17,988,988,988,988,1
,2009-07-17 00:00,17,987,987,987,987,1
,2009-07-17 00:30,17,986.25,987,985,985,12
,2009-07-17 01:00,17,987,987.75,987,987,30
,2009-07-17 01:30,17,987,988,987,987,87
,2009-07-17 02:00,17,987.5,987.75,985.5,987.75,3
,2009-07-17 02:30,17,988,988,988,988,9
,2009-07-17 03:00,17,988,989.5,988,988,13
,2009-07-17 03:30,17,989.5,993.25,989.5,991.5,165
,2009-07-17 04:00,17,991.75,991.75,991,991.25,14
,2009-07-17 04:30,17,990.75,991,989.25,991,20
,2009-07-17 05:00,17,990.25,991,989.75,991,11
,2009-07-17 05:30,17,990,990,986.25,986.25,63
,2009-07-17 06:00,17,986.25,993.5,985.75,992.25,86
,2009-07-17 06:30,17,993.5,993.5,988.5,988.5,45
,2009-07-17 07:00,17,988,988.75,985.5,986,48
,2009-07-17 09:30,17,995,998.5,978.5,985.5,3039
,2009-07-17 10:00,17,986,990.5,983.25,989.75,775
,2009-07-17 10:30,17,989.5,995,989,994.5,472
,2009-07-17 11:00,17,994.25,1010.75,993.75,1004.25,1728
,2009-07-17 11:30,17,1004.75,1009.75,998,1000.5,824
,2009-07-17 12:00,17,1000,1002,997.5,999.25,365
,2009-07-17 12:30,17,999.75,1007,999,1003.75,544
,2009-07-17 13:00,17,1003.75,1011,1002,1008.5,1229
,2009-07-19 18:00,20,1013.25,1014.25,1006.5,1011,162
,2009-07-19 18:30,20,1010.5,1015,1009.75,1015,44
,2009-07-19 19:00,20,1015.5,1018.5,1013.75,1013.75,38
,2009-07-19 19:30,20,1014,1016.5,1013.5,1016.5,26
,2009-07-19 20:00,20,1015.5,1018.5,1014.5,1017,41
,2009-07-19 20:30,20,1017,1018,1015.5,1015.5,25
,2009-07-19 21:00,20,1016.75,1018,1016.75,1016.75,17
,2009-07-19 21:30,20,1018.75,1019.75,1018.25,1018.25,96
,2009-07-19 22:00,20,1019,1019.5,1019,1019.5,48
,2009-07-19 22:30,20,1019.5,1020,1019,1019.75,67
,2009-07-19 23:00,20,1019.75,1020,1019.5,1019.75,10
,2009-07-19 23:30,20,1019.75,1020.5,1019.75,1020.5,17
,2009-07-20 00:00,20,1020.5,1020.5,1020.5,1020.5,12
,2009-07-20 00:30,20,1020.25,1020.25,1020.25,1020.25,1
,2009-07-20 01:00,20,1021.25,1021.75,1021.25,1021.75,17
,2009-07-20 01:30,20,1021.5,1024.5,1021.5,1024.25,50
,2009-07-20 02:00,20,1023.5,1023.75,1023.5,1023.75,2
,2009-07-20 03:00,20,1023,1024.5,1022.25,1024.5,66
,2009-07-20 03:30,20,1024.25,1028,1024.25,1028,68
,2009-07-20 04:00,20,1028,1030,1028,1030,65
,2009-07-20 04:30,20,1030,1032.25,1024,1028,159
,2009-07-20 05:00,20,1028,1029,1027,1028,22
,2009-07-20 05:30,20,1028,1028,1025.5,1025.75,70
,2009-07-20 06:00,20,1026,1028.5,1025.25,1028.5,51
,2009-07-20 06:30,20,1028.75,1029,1026,1027.25,40
,2009-07-20 07:00,20,1027,1027,1024,1024,48
,2009-07-20 09:30,20,1024,1029.75,1016.75,1018.75,2980
,2009-07-20 10:00,20,1019,1023.25,1016,1023,852
,2009-07-20 10:30,20,1022.75,1027.75,1020.5,1026.25,598
,2009-07-20 11:00,20,1025.75,1029,1022,1028.5,596
,2009-07-20 11:30,20,1028.5,1033.75,1028.5,1032,1087
,2009-07-20 12:00,20,1032,1032,1028.75,1029.25,438
,2009-07-20 12:30,20,1029.25,1034.25,1028,1032.5,626
,2009-07-20 13:00,20,1032.25,1033.5,1029,1032,532
,2009-07-20 18:00,21,1034.25,1035,1033,1034.5,133
,2009-07-20 18:30,21,1034.5,1036,1033.5,1035,81
,2009-07-20 19:00,21,1034.75,1036,1034.5,1035.25,25
,2009-07-20 19:30,21,1033.5,1034.25,1033,1034,46
,2009-07-20 20:00,21,1032.5,1034.5,1032,1033.5,108
,2009-07-20 20:30,21,1033.75,1034.25,1032.25,1034.25,15
,2009-07-20 21:00,21,1034.25,1034.25,1034.25,1034.25,1
,2009-07-20 21:30,21,1033.75,1034.75,1033,1034.5,18
,2009-07-20 22:00,21,1034.5,1034.5,1032,1032,15
,2009-07-20 22:30,21,1032,1033.25,1032,1033,12
,2009-07-20 23:00,21,1032,1032,1031.5,1031.5,18
,2009-07-21 00:00,21,1032.75,1033,1032,1032,9
,2009-07-21 00:30,21,1031.5,1031.5,1029.5,1030,34
,2009-07-21 01:00,21,1030,1030,1028.75,1030,41
,2009-07-21 01:30,21,1028.75,1028.75,1025.75,1026.5,53
,2009-07-21 02:00,21,1027.25,1027.25,1026.75,1027,18
,2009-07-21 02:30,21,1027.5,1028,1025.5,1028,43
,2009-07-21 03:00,21,1028,1028,1026,1026,39
,2009-07-21 03:30,21,1025.75,1026.5,1024.75,1026,23
,2009-07-21 04:00,21,1026,1028,1026,1028,46
,2009-07-21 04:30,21,1028,1028,1027,1027,9
,2009-07-21 05:00,21,1026.5,1027,1026.5,1027,2
,2009-07-21 05:30,21,1027.5,1028,1027,1027.25,43
,2009-07-21 06:00,21,1027.25,1028,1026,1026,32
,2009-07-21 06:30,21,1027.5,1029,1025.5,1027.25,90
,2009-07-21 07:00,21,1028.5,1030.75,1027.75,1027.75,145
,2009-07-21 09:30,21,1030,1040,1024.5,1028.25,4442
,2009-07-21 10:00,21,1028.5,1030.75,1020.25,1020.5,1440
,2009-07-21 10:30,21,1020.5,1020.5,1008.25,1009.5,1566
,2009-07-21 11:00,21,1009.5,1016.75,1008.75,1015.75,666
,2009-07-21 11:30,21,1015.25,1018,1009.75,1010,575
,2009-07-21 12:00,21,1010,1012.25,1005.25,1008.25,792
,2009-07-21 12:30,21,1008,1015.25,1006,1013.75,892
,2009-07-21 13:00,21,1013.75,1016.75,1012.75,1014.75,653
,2009-07-21 18:00,22,1014.25,1016.5,1012.5,1016,172
,2009-07-21 18:30,22,1016,1018,1015.25,1015.25,39
,2009-07-21 19:00,22,1015,1015,1012.5,1012.5,31
,2009-07-21 19:30,22,1012.75,1014.75,1012.5,1014.75,13
,2009-07-21 20:00,22,1014.75,1016,1014,1016,54
,2009-07-21 20:30,22,1016,1020,1015.5,1019.5,41
,2009-07-21 21:00,22,1019.5,1020,1019.5,1020,27
,2009-07-21 21:30,22,1020.5,1024,1020.5,1021.25,127
,2009-07-21 22:00,22,1021.25,1023.5,1021.25,1023,7
,2009-07-21 22:30,22,1021.5,1021.5,1021,1021,25
,2009-07-21 23:00,22,1022,1023,1019.25,1020,20
,2009-07-21 23:30,22,1019.75,1019.75,1019.75,1019.75,2
,2009-07-22 00:00,22,1019.75,1021,1019.75,1021,3
,2009-07-22 00:30,22,1020,1021,1019,1020.75,13
,2009-07-22 01:00,22,1019.25,1021,1019.25,1021,21
,2009-07-22 01:30,22,1021,1021,1021,1021,22
,2009-07-22 02:00,22,1019.5,1019.5,1019,1019.5,33
,2009-07-22 02:30,22,1019.5,1019.5,1019.5,1019.5,2
,2009-07-22 03:00,22,1020,1020,1018.75,1018.75,7
,2009-07-22 03:30,22,1018.75,1018.75,1017,1017.25,67
,2009-07-22 04:00,22,1017.5,1017.5,1017,1017.5,9
,2009-07-22 04:30,22,1017,1017,1017,1017,1
,2009-07-22 05:00,22,1018.75,1020.75,1018,1018,80
,2009-07-22 05:30,22,1018,1018.75,1018,1018.75,5
,2009-07-22 06:00,22,1017.75,1018.75,1017,1017.5,11
,2009-07-22 06:30,22,1017.75,1018,1017.5,1017.75,19
,2009-07-22 07:00,22,1017,1017,1014.5,1015.75,25
,2009-07-22 09:30,22,1012.5,1024.75,1009.25,1023.5,1803
,2009-07-22 10:00,22,1023.25,1026.75,1018,1018.75,889
,2009-07-22 10:30,22,1019.5,1021.75,1012.5,1015,647
,2009-07-22 11:00,22,1014.75,1016.75,1011.75,1016.25,533
,2009-07-22 11:30,22,1016.75,1018,1013,1013.5,317
,2009-07-22 12:00,22,1014.75,1019.75,1013.25,1013.25,395
,2009-07-22 12:30,22,1013,1016.5,1009.75,1016.5,829
,2009-07-22 13:00,22,1016.75,1018.75,1015.5,1018.5,464
,2009-07-22 18:00,23,1021,1028.5,1019,1028.5,176
,2009-07-22 18:30,23,1027.5,1027.5,1026.5,1027.5,26
,2009-07-22 19:00,23,1027.5,1027.5,1025.75,1027.25,43
,2009-07-22 19:30,23,1027.25,1027.5,1026.75,1027,101
,2009-07-22 20:00,23,1026.25,1027,1026.25,1026.75,72
,2009-07-22 20:30,23,1027,1029,1027,1028,49
,2009-07-22 21:00,23,1027.5,1027.5,1025.5,1025.5,15
,2009-07-22 21:30,23,1027.5,1027.5,1026.5,1026.75,10
,2009-07-22 22:00,23,1026.75,1029,1026.75,1028.75,86
,2009-07-22 22:30,23,1027.5,1027.5,1026.75,1026.75,5
,2009-07-22 23:00,23,1027.75,1027.75,1027.75,1027.75,1
,2009-07-22 23:30,23,1028,1028.5,1028,1028.5,5
,2009-07-23 00:00,23,1027.5,1027.5,1027.5,1027.5,1
,2009-07-23 00:30,23,1026.75,1026.75,1026.75,1026.75,4
,2009-07-23 02:00,23,1026.75,1026.75,1026.75,1026.75,2
,2009-07-23 02:30,23,1027.25,1027.25,1027,1027,51
,2009-07-23 03:00,23,1026.5,1029.5,1026,1029.5,18
,2009-07-23 04:00,23,1027,1027,1027,1027,1
,2009-07-23 04:30,23,1027,1027.5,1024.75,1024.75,22
,2009-07-23 05:00,23,1024.25,1024.5,1023.75,1024.5,10
,2009-07-23 05:30,23,1024,1024.25,1023.25,1023.25,3
,2009-07-23 06:00,23,1024.75,1024.75,1024.25,1024.75,6
,2009-07-23 06:30,23,1024.75,1025,1024.5,1025,20
,2009-07-23 07:00,23,1025.5,1026,1024.75,1026,28
,2009-07-23 09:30,23,1030,1037,1018,1021,2520
,2009-07-23 10:00,23,1020.75,1031,1020.75,1030,1231
,2009-07-23 10:30,23,1029.25,1035,1028,1028.5,1048
,2009-07-23 11:00,23,1028.25,1032.25,1024.25,1026,900
,2009-07-23 11:30,23,1026.25,1027.5,1023,1026.5,649
,2009-07-23 12:00,23,1027,1029,1025,1028.5,386
,2009-07-23 12:30,23,1028.75,1030.5,1023.75,1024,785
,2009-07-23 13:00,23,1024,1026,1021.25,1024.25,882
,2009-07-23 18:00,24,1023.5,1029.5,1022.5,1029.5,117
,2009-07-23 18:30,24,1029.5,1029.75,1028.5,1028.5,30
,2009-07-23 19:00,24,1028.5,1029,1028,1028,18
,2009-07-23 19:30,24,1028,1028.5,1028,1028.5,11
,2009-07-23 20:00,24,1027.5,1027.5,1024,1024,12
,2009-07-23 20:30,24,1025,1025.75,1025,1025.75,17
,2009-07-23 21:00,24,1026.75,1026.75,1025.75,1025.75,27
,2009-07-23 21:30,24,1025.5,1026.5,1024.5,1026.5,16
,2009-07-23 22:00,24,1025.75,1025.75,1025.75,1025.75,1
,2009-07-23 22:30,24,1026.5,1026.5,1026,1026,5
,2009-07-23 23:00,24,1026,1026,1026,1026,6
,2009-07-23 23:30,24,1025.75,1027.5,1025.5,1027.5,5
,2009-07-24 00:00,24,1027,1027,1027,1027,1
,2009-07-24 00:30,24,1024,1024,1021,1021,29
,2009-07-24 01:00,24,1021.25,1023.25,1021.25,1023.25,4
,2009-07-24 01:30,24,1023.75,1023.75,1021.25,1021.25,5
,2009-07-24 02:30,24,1021.5,1021.5,1021.5,1021.5,1
,2009-07-24 03:00,24,1022.5,1022.5,1022.5,1022.5,2
,2009-07-24 03:30,24,1025.5,1025.5,1024.75,1024.75,3
,2009-07-24 04:00,24,1026,1026,1026,1026,1
,2009-07-24 04:30,24,1025.75,1025.75,1025.75,1025.75,6
,2009-07-24 05:00,24,1027,1027.75,1027,1027.75,9
,2009-07-24 05:30,24,1026,1027,1025.75,1026,19
,2009-07-24 06:00,24,1027,1027,1027,1027,2
,2009-07-24 06:30,24,1027,1028,1027,1027.5,37
,2009-07-24 07:00,24,1027.5,1027.5,1027.25,1027.5,29
,2009-07-24 09:30,24,1026.5,1030,1019.75,1023.75,1730
,2009-07-24 10:00,24,1023.25,1030.75,1022,1026.5,718
,2009-07-24 10:30,24,1026.5,1026.75,1021,1025.75,436
,2009-07-24 11:00,24,1025.5,1027.25,1021,1021.25,327
,2009-07-24 11:30,24,1021,1023,1019.5,1021.75,437
,2009-07-24 12:00,24,1021.75,1024.25,1020,1024.25,388
,2009-07-24 12:30,24,1024.25,1026,1020.75,1024,724
,2009-07-24 13:00,24,1023.75,1024,1019.5,1020,879
,2009-07-26 18:00,27,1019.25,1020,1011.25,1015,163
,2009-07-26 18:30,27,1015,1015.75,1015,1015,19
,2009-07-26 19:00,27,1015.5,1016.25,1014.75,1015,27
,2009-07-26 19:30,27,1016,1018.5,1016,1018.5,20
,2009-07-26 20:00,27,1018.5,1021.75,1018.5,1020.75,46
,2009-07-26 20:30,27,1021.5,1024.25,1021.25,1022.5,47
,2009-07-26 21:00,27,1023.25,1023.75,1021.5,1022.75,13
,2009-07-26 21:30,27,1022.5,1022.5,1021.75,1022.25,21
,2009-07-26 22:00,27,1023.75,1023.75,1023.25,1023.25,12
,2009-07-26 22:30,27,1024.5,1025,1024.5,1025,5
,2009-07-26 23:00,27,1025,1025,1025,1025,1
,2009-07-26 23:30,27,1024.5,1024.75,1024,1024.75,8
,2009-07-27 00:00,27,1025,1025,1023.5,1023.5,12
,2009-07-27 00:30,27,1023.25,1023.25,1022.75,1022.75,4
,2009-07-27 01:00,27,1023,1025,1023,1025,82
,2009-07-27 01:30,27,1023,1023,1021.75,1021.75,2
,2009-07-27 02:00,27,1021.75,1021.75,1020.75,1021,26
,2009-07-27 02:30,27,1021,1022.5,1021,1022.5,10
,2009-07-27 03:00,27,1021.75,1021.75,1019.5,1019.75,14
,2009-07-27 03:30,27,1019.75,1019.75,1019.25,1019.25,4
,2009-07-27 04:00,27,1019.5,1019.5,1019.5,1019.5,7
,2009-07-27 04:30,27,1019.5,1020,1019,1020,4
,2009-07-27 05:00,27,1021.75,1021.75,1020.75,1020.75,2
,2009-07-27 05:30,27,1020,1020.75,1020,1020,3
,2009-07-27 06:30,27,1021,1021,1020,1020.25,15
,2009-07-27 07:00,27,1020.5,1020.75,1020.25,1020.25,4
,2009-07-27 09:30,27,1022,1022.5,1013,1016.5,1053
,2009-07-27 10:00,27,1016.25,1022.75,1016.25,1022.75,878
,2009-07-27 10:30,27,1023,1024,1020,1021,510
,2009-07-27 11:00,27,1021,1025.75,1019.5,1022.25,438
,2009-07-27 11:30,27,1022.5,1025,1021.75,1024.5,139
,2009-07-27 12:00,27,1024.5,1025.5,1020,1022,346
,2009-07-27 12:30,27,1021.75,1024,1021.75,1023,223
,2009-07-27 13:00,27,1022.75,1023,1019.5,1021.25,412
,2009-07-27 18:00,28,1022.75,1023,1020.5,1021,36
,2009-07-27 18:30,28,1021,1023,1020.25,1021.25,17
,2009-07-27 19:00,28,1022,1024,1022,1023.5,9
,2009-07-27 19:30,28,1023.5,1023.5,1023.5,1023.5,1
,2009-07-27 20:00,28,1024,1027,1024,1026,19
,2009-07-27 20:30,28,1026.25,1027,1026.25,1026.75,8
,2009-07-27 21:00,28,1027,1028.5,1026.75,1027,48
,2009-07-27 21:30,28,1027,1027,1026.5,1027,14
,2009-07-27 22:00,28,1027,1028.75,1027,1028.75,37
,2009-07-27 22:30,28,1028.5,1029,1027,1029,54
,2009-07-27 23:00,28,1028,1028,1028,1028,4
,2009-07-27 23:30,28,1028.75,1028.75,1028.5,1028.5,2
,2009-07-28 00:00,28,1029,1029,1028.5,1028.5,5
,2009-07-28 00:30,28,1028.5,1029,1028,1029,20
,2009-07-28 01:00,28,1029,1031.75,1029,1031.75,56
,2009-07-28 01:30,28,1031.75,1033.75,1031.75,1033.75,18
,2009-07-28 02:00,28,1034.25,1034.75,1034.25,1034.5,23
,2009-07-28 02:30,28,1034.5,1034.75,1033,1033,19
,2009-07-28 03:00,28,1034,1034.75,1034,1034.75,6
,2009-07-28 03:30,28,1034.75,1037.25,1034.75,1037,152
,2009-07-28 04:00,28,1037,1040,1037,1038.5,48
,2009-07-28 04:30,28,1038.5,1039.5,1038.25,1038.25,14
,2009-07-28 05:00,28,1039,1043.75,1039,1043.75,20
,2009-07-28 05:30,28,1042.5,1042.5,1039,1039,7
,2009-07-28 06:00,28,1038.75,1039.5,1038.25,1039.5,8
,2009-07-28 06:30,28,1038.5,1040,1038,1038.75,17
,2009-07-28 07:00,28,1038.5,1038.5,1035.25,1036,75
,2009-07-28 09:30,28,1033.25,1039.75,1030.5,1039.5,1359
,2009-07-28 10:00,28,1039.5,1044.5,1037.75,1043.75,956
,2009-07-28 10:30,28,1044,1058.25,1043,1058,1646
,2009-07-28 11:00,28,1057.5,1059.25,1055.25,1055.75,540
,2009-07-28 11:30,28,1056,1058.75,1055,1057,205
,2009-07-28 12:00,28,1057.25,1059.75,1054.25,1055.5,661
,2009-07-28 12:30,28,1055.5,1056.75,1052,1055,526
,2009-07-28 13:00,28,1055,1056,1052.75,1052.75,572
,2009-07-28 18:00,29,1053,1055,1050,1051,121
,2009-07-28 18:30,29,1050,1051.75,1048,1048,12
,2009-07-28 19:00,29,1049,1049.75,1047.5,1047.5,28
,2009-07-28 19:30,29,1048.25,1049.75,1048,1048,5
,2009-07-28 20:00,29,1050,1054,1049,1053,60
,2009-07-28 20:30,29,1053,1056,1053,1056,17
,2009-07-28 21:00,29,1057,1058.5,1055.5,1058.5,6
,2009-07-28 21:30,29,1059,1059.75,1057.25,1058.25,27
,2009-07-28 22:30,29,1058,1058,1058,1058,1
,2009-07-28 23:00,29,1056.25,1056.25,1055,1055,3
,2009-07-28 23:30,29,1058.5,1058.5,1058.5,1058.5,1
,2009-07-29 01:00,29,1054,1054,1046.25,1047.25,47
,2009-07-29 01:30,29,1048.25,1049,1046.25,1049,27
,2009-07-29 02:00,29,1048.5,1048.5,1047.5,1047.5,42
,2009-07-29 02:30,29,1047.5,1048.75,1047.5,1048.25,47
,2009-07-29 03:00,29,1048.25,1049.5,1048.25,1049.5,7
,2009-07-29 04:00,29,1048,1048,1048,1048,1
,2009-07-29 04:30,29,1047,1047.25,1047,1047.25,3
,2009-07-29 05:00,29,1048,1048,1046.75,1047,53
,2009-07-29 05:30,29,1046.75,1046.75,1044,1044.25,21
,2009-07-29 06:00,29,1044,1044.75,1042.5,1044.25,31
,2009-07-29 06:30,29,1046,1046,1041.5,1041.5,22
,2009-07-29 09:30,29,1043,1045.25,1035.75,1044.5,1257
,2009-07-29 10:00,29,1044.75,1047,1038.5,1042.25,877
,2009-07-29 10:30,29,1042.75,1047.25,1042,1047.25,516
,2009-07-29 11:00,29,1047.5,1051.5,1047.25,1050,596
,2009-07-29 11:30,29,1050.25,1064,1049.5,1063.5,893
,2009-07-29 12:00,29,1063.25,1066.75,1063,1064,681
,2009-07-29 12:30,29,1064.25,1064.25,1056.75,1059,503
,2009-07-29 13:00,29,1059,1060.5,1055.5,1058.25,472
,2009-07-29 18:00,30,1057.25,1065,1057.25,1065,55
,2009-07-29 18:30,30,1065,1065,1064,1065,29
,2009-07-29 19:00,30,1065.5,1069.75,1065.5,1069.75,49
,2009-07-29 19:30,30,1069.5,1069.5,1067.75,1067.75,21
,2009-07-29 20:00,30,1069.5,1074,1069.5,1072.5,44
,2009-07-29 20:30,30,1073,1073.75,1073,1073.75,3
,2009-07-29 21:00,30,1074,1075,1072,1072,13
,2009-07-29 21:30,30,1073,1073,1072.5,1072.5,8
,2009-07-29 22:00,30,1073.5,1075,1073.5,1074.25,6
,2009-07-29 22:30,30,1073.25,1073.25,1073.25,1073.25,1
,2009-07-29 23:00,30,1073,1073,1070.75,1071.25,7
,2009-07-30 00:00,30,1071.75,1071.75,1071.75,1071.75,1
,2009-07-30 00:30,30,1071.5,1071.5,1070.5,1071.5,11
,2009-07-30 01:00,30,1075,1075,1072,1072,30
,2009-07-30 01:30,30,1073,1073.75,1073,1073.75,2
,2009-07-30 02:00,30,1074.5,1077,1074.5,1077,77
,2009-07-30 02:30,30,1077,1081.75,1077,1081.75,27
,2009-07-30 03:00,30,1080,1080.75,1080,1080.75,17
,2009-07-30 03:30,30,1080.75,1081.5,1080.75,1081.5,3
,2009-07-30 04:00,30,1083,1083.75,1083,1083.75,3
,2009-07-30 05:00,30,1083,1083,1080.75,1080.75,4
,2009-07-30 05:30,30,1080.5,1081.75,1079.75,1080.5,25
,2009-07-30 06:30,30,1080.5,1082.5,1080,1082.5,8
,2009-07-30 07:00,30,1083.5,1083.5,1082.5,1082.5,34
,2009-07-30 09:30,30,1089.75,1129,1089.75,1105.5,2008
,2009-07-30 10:00,30,1105.5,1113.5,1105.5,1108.5,576
,2009-07-30 10:30,30,1109,1119.25,1109,1115.75,516
,2009-07-30 11:00,30,1116,1118.25,1114.5,1117.5,307
,2009-07-30 11:30,30,1117.25,1134.25,1117.25,1125,903
,2009-07-30 12:00,30,1124.5,1128,1120,1120,137
,2009-07-30 12:30,30,1121.5,1131.25,1120.5,1126.25,327
,2009-07-30 13:00,30,1126.75,1132,1121.5,1128,547
,2009-07-30 17:30,31,1127.75,1127.75,1127.75,1127.75,1
,2009-07-30 18:00,31,1125.25,1129,1124.5,1127.75,31
,2009-07-30 18:30,31,1126.25,1126.25,1123,1123.5,9
,2009-07-30 19:30,31,1127.25,1129.5,1127.25,1128.5,5
,2009-07-30 20:00,31,1127,1127,1126,1126,4
,2009-07-30 20:30,31,1128.25,1129.75,1126.25,1126.25,11
,2009-07-30 21:00,31,1124.75,1127.5,1124.75,1127.5,2
,2009-07-30 21:30,31,1130,1130,1129.5,1129.5,5
,2009-07-30 23:00,31,1130.75,1131.75,1130.75,1131.75,10
,2009-07-30 23:30,31,1131.75,1132.75,1131.75,1132.75,20
,2009-07-31 00:30,31,1138,1138,1138,1138,8
,2009-07-31 01:00,31,1138,1138,1138,1138,4
,2009-07-31 01:30,31,1139.5,1139.5,1139.5,1139.5,2
,2009-07-31 02:00,31,1134.5,1134.5,1133,1133,2
,2009-07-31 03:00,31,1140,1140,1136.25,1136.25,6
,2009-07-31 04:00,31,1133.75,1133.75,1130,1130,46
,2009-07-31 06:30,31,1130,1130,1130,1130,12
,2009-07-31 07:00,31,1130.5,1130.5,1127,1127,70
,2009-07-31 09:00,31,1131.25,1132.75,1125,1128.5,12
,2009-07-31 09:30,31,1130.5,1130.5,1114.75,1123.75,554
,2009-07-31 10:00,31,1125,1135.25,1123,1132,730
,2009-07-31 10:30,31,1132.5,1136.25,1130,1132.75,189
,2009-07-31 11:00,31,1133.5,1134.5,1128.25,1130.75,128
,2009-07-31 11:30,31,1130.75,1130.75,1120,1124.5,179
,2009-07-31 12:00,31,1123.5,1123.5,1112.25,1112.75,222
,2009-07-31 12:30,31,1112.75,1124,1110.5,1120.75,201
,2009-07-31 13:00,31,1122,1138,1119.75,1134,336
,2009-08-02 18:00,3,1140.5,1176.5,1140.5,1167.5,95
,2009-08-02 18:30,3,1170,1171,1168.5,1169,35
,2009-08-02 19:00,3,1168,1170,1167.25,1167.25,15
,2009-08-02 20:00,3,1167.75,1167.75,1160,1160,3
,2009-08-02 20:30,3,1157.5,1157.5,1157.5,1157.5,5
,2009-08-02 21:00,3,1159,1159.25,1158.5,1158.5,4
,2009-08-02 21:30,3,1159.5,1160.25,1159.5,1160.25,2
,2009-08-03 01:30,3,1164,1164,1164,1164,1
,2009-08-03 03:00,3,1163,1163,1163,1163,5
,2009-08-03 05:00,3,1175,1175,1172.5,1172.5,8
,2009-08-03 06:30,3,1179.75,1183,1179.75,1182.5,4
,2009-08-03 07:00,3,1183.5,1183.5,1182.75,1182.75,6
,2009-08-03 09:30,3,1182,1190.5,1177.25,1187.5,365
,2009-08-03 10:00,3,1182.25,1182.25,1170.75,1173.25,95
,2009-08-03 10:30,3,1172,1172,1163,1166,79
,2009-08-03 11:00,3,1169.5,1176.25,1169.5,1170.25,20
,2009-08-03 11:30,3,1172.75,1174,1167.5,1171.5,62
,2009-08-03 12:00,3,1172,1174.25,1169,1169.5,76
,2009-08-03 12:30,3,1172.5,1177,1169,1173.5,72
,2009-08-03 13:00,3,1172.5,1174.5,1169,1173,92
,2009-08-03 18:00,4,1168.5,1168.5,1168.5,1168.5,2
,2009-08-03 18:30,4,1167.5,1167.5,1167.5,1167.5,3
,2009-08-03 19:30,4,1169,1169,1169,1169,1
,2009-08-03 20:00,4,1164,1164,1160,1162.5,18
,2009-08-03 20:30,4,1166.5,1166.75,1166.5,1166.75,2
,2009-08-03 21:30,4,1163,1163,1163,1163,1
,2009-08-04 00:00,4,1162.5,1162.5,1162.5,1162.5,1
,2009-08-04 00:30,4,1160,1160,1160,1160,3
,2009-08-04 01:00,4,1160.75,1160.75,1160.75,1160.75,1
,2009-08-04 01:30,4,1160,1160.5,1160,1160.5,2
,2009-08-04 02:00,4,1161.25,1161.25,1161.25,1161.25,1
,2009-08-04 04:30,4,1160,1160,1160,1160,1
,2009-08-04 06:00,4,1163.5,1163.5,1163.5,1163.5,1
,2009-08-04 07:00,4,1167,1167,1165.25,1167,7
,2009-08-04 09:30,4,1169.5,1174,1166.5,1171.75,152
,2009-08-04 10:00,4,1171.75,1178.25,1171,1175,54
,2009-08-04 10:30,4,1176,1177.25,1170,1172.75,49
,2009-08-04 11:00,4,1172.25,1177.5,1170,1177.5,86
,2009-08-04 11:30,4,1178,1178.75,1171,1172.25,70
,2009-08-04 12:00,4,1172.75,1173.25,1165,1165.5,101
,2009-08-04 12:30,4,1165.5,1169,1163.5,1163.5,34
,2009-08-04 13:00,4,1163.25,1166,1162,1164,31
,2009-08-04 20:30,5,1176,1176,1176,1176,1
,2009-08-04 21:30,5,1179,1179,1179,1179,2
,2009-08-05 06:30,5,1181.25,1182.75,1181.25,1182.75,9
,2009-08-05 07:00,5,1176,1176,1176,1176,1
,2009-08-05 09:30,5,1176,1176,1166,1168.5,110
,2009-08-05 10:00,5,1168,1172,1163.75,1172,87
,2009-08-05 10:30,5,1170.75,1175,1155,1155,69
,2009-08-05 11:00,5,1154,1161.5,1154,1158,41
,2009-08-05 11:30,5,1157.75,1158,1156.5,1156.5,3
,2009-08-05 12:00,5,1154.5,1162.25,1154.5,1162.25,13
,2009-08-05 12:30,5,1158.5,1169,1158.5,1169,41
,2009-08-05 13:00,5,1169,1175,1169,1174.75,35
,2009-08-05 18:00,6,1174,1174,1173.5,1173.5,5
,2009-08-05 19:00,6,1169,1169,1169,1169,1
,2009-08-05 20:00,6,1165.75,1167.25,1164.5,1164.5,3
,2009-08-05 20:30,6,1162.75,1162.75,1158,1158,3
,2009-08-05 21:30,6,1158,1158,1149.75,1149.75,5
,2009-08-05 23:30,6,1150,1150,1150,1150,1
,2009-08-06 01:30,6,1155,1155,1155,1155,4
,2009-08-06 02:00,6,1155,1155,1155,1155,1
,2009-08-06 09:30,6,1156.25,1163.75,1156,1162.5,52
,2009-08-06 10:00,6,1162.5,1166.5,1161.5,1165.25,40
,2009-08-06 10:30,6,1163.5,1164.25,1160.75,1163.75,40
,2009-08-06 11:00,6,1162.75,1166,1162.75,1166,11
,2009-08-06 11:30,6,1167,1170,1166,1168.75,18
,2009-08-06 12:00,6,1168.75,1168.75,1166,1168.5,7
,2009-08-06 12:30,6,1170,1176,1170,1176,76
,2009-08-06 13:00,6,1175.75,1175.75,1165.25,1171,18
,2009-08-06 18:30,7,1161.25,1161.25,1160.5,1160.5,3
,2009-08-06 21:30,7,1170.75,1170.75,1170.75,1170.75,1
,2009-08-06 22:30,7,1167.75,1167.75,1167.75,1167.75,1
,2009-08-07 01:30,7,1167.75,1167.75,1167.75,1167.75,3
,2009-08-07 02:30,7,1166,1166,1166,1166,1
,2009-08-07 06:30,7,1180,1180,1180,1180,1
,2009-08-07 09:30,7,1179.25,1192,1178.5,1190,52
,2009-08-07 10:00,7,1191.5,1191.5,1185,1187.75,44
,2009-08-07 10:30,7,1187.25,1187.25,1180.5,1181,44
,2009-08-07 11:00,7,1181,1182.25,1181,1182.25,8
,2009-08-07 11:30,7,1180,1182,1179.75,1182,7
,2009-08-07 12:00,7,1179.5,1179.5,1174,1174,9
,2009-08-07 12:30,7,1178.25,1178.25,1172.5,1172.75,23
,2009-08-07 13:00,7,1175.25,1186.25,1175.25,1186.25,19
,2009-08-09 18:00,10,1167.75,1175.5,1166.75,1175.5,5
,2009-08-09 20:00,10,1184,1185,1184,1185,3
,2009-08-09 20:30,10,1188.75,1188.75,1188.75,1188.75,1
,2009-08-09 21:00,10,1186.25,1186.25,1186.25,1186.25,1
,2009-08-09 21:30,10,1186,1187.5,1186,1187.5,32
,2009-08-09 23:00,10,1188,1188,1188,1188,1
,2009-08-10 07:00,10,1188,1188,1186.25,1186.25,3
,2009-08-10 09:30,10,1188.75,1192,1180,1182,64
,2009-08-10 10:00,10,1181,1183.5,1180,1180.75,55
,2009-08-10 10:30,10,1182.5,1182.5,1180.75,1180.75,10
,2009-08-10 11:00,10,1180.5,1180.5,1168.5,1172,86
,2009-08-10 11:30,10,1171.75,1176,1171.75,1176,20
,2009-08-10 12:00,10,1172.75,1176,1172.75,1175,56
,2009-08-10 12:30,10,1177.5,1177.75,1170.5,1170.75,23
,2009-08-10 13:00,10,1171,1171,1168,1169.25,28
,2009-08-10 18:00,11,1172.5,1175.75,1168,1168,16
,2009-08-10 19:00,11,1172,1172,1172,1172,1
,2009-08-10 20:00,11,1179,1181,1179,1181,2
,2009-08-10 21:30,11,1182,1182,1178.75,1179.25,6
,2009-08-10 22:30,11,1183,1183,1183,1183,1
,2009-08-11 00:00,11,1183,1183,1183,1183,1
,2009-08-11 01:00,11,1186,1186,1186,1186,2
,2009-08-11 02:00,11,1187.75,1187.75,1187.75,1187.75,1
,2009-08-11 06:00,11,1190,1190,1190,1190,1
,2009-08-11 09:30,11,1180,1202.25,1180,1202.25,106
,2009-08-11 10:00,11,1205,1226,1205,1213,198
,2009-08-11 10:30,11,1215,1215,1207.25,1207.25,54
,2009-08-11 11:00,11,1209.25,1209.25,1201.75,1202.75,73
,2009-08-11 11:30,11,1201.75,1202,1194,1197.75,57
,2009-08-11 12:00,11,1202,1202.5,1197.75,1198,12
,2009-08-11 12:30,11,1198,1206.75,1198,1206.75,26
,2009-08-11 13:00,11,1214.5,1216.5,1210.5,1210.5,18
,2009-08-11 18:00,12,1210.25,1210.25,1210.25,1210.25,1
,2009-08-11 19:00,12,1204.25,1204.25,1204.25,1204.25,1
,2009-08-11 19:30,12,1211.5,1211.5,1211.5,1211.5,1
,2009-08-11 20:00,12,1215,1219.75,1215,1219.75,6
,2009-08-11 21:00,12,1220,1226.5,1220,1220,19
,2009-08-11 21:30,12,1220,1220,1220,1220,4
,2009-08-11 22:00,12,1220,1220,1220,1220,19
,2009-08-11 22:30,12,1212.75,1212.75,1212.75,1212.75,1
,2009-08-12 02:00,12,1207,1207,1207,1207,1
,2009-08-12 03:00,12,1211,1211,1211,1211,1
,2009-08-12 03:30,12,1211.75,1211.75,1211.75,1211.75,1
,2009-08-12 04:00,12,1206.25,1209.5,1206.25,1209.5,2
,2009-08-12 06:00,12,1209,1209,1209,1209,1
,2009-08-12 07:00,12,1209,1209,1209,1209,1
,2009-08-12 09:30,12,1218.75,1218.75,1190,1204.25,92
,2009-08-12 10:00,12,1203.25,1204.25,1199,1201.75,12
,2009-08-12 10:30,12,1202,1206.25,1200.25,1204,31
,2009-08-12 11:00,12,1206.5,1210.5,1205.75,1210.5,25
,2009-08-12 11:30,12,1210.5,1211.5,1206.5,1206.5,16
,2009-08-12 12:00,12,1207.25,1208.5,1205,1205,33
,2009-08-12 12:30,12,1208.75,1210.5,1208,1210.5,20
,2009-08-12 13:00,12,1211.5,1215,1210.5,1215,75
,2009-08-12 18:30,13,1221.5,1221.5,1221.5,1221.5,1
,2009-08-12 20:00,13,1221,1222,1219.5,1219.5,34
,2009-08-12 21:00,13,1218.75,1219.5,1218.75,1219.5,4
,2009-08-12 21:30,13,1216.5,1216.5,1216.5,1216.5,1
,2009-08-13 04:00,13,1222,1222,1222,1222,7
,2009-08-13 06:00,13,1229,1229,1229,1229,6
,2009-08-13 06:30,13,1229,1230,1229,1230,5
,2009-08-13 09:30,13,1219.75,1241.25,1219.75,1238,94
,2009-08-13 10:00,13,1237.25,1237.25,1220,1220.75,97
,2009-08-13 10:30,13,1222.25,1240.5,1222.25,1239.25,30
,2009-08-13 11:00,13,1235,1235.25,1230,1230,29
,2009-08-13 11:30,13,1231.25,1231.25,1217,1221.5,57
,2009-08-13 12:00,13,1224.5,1224.5,1220.25,1220.25,19
,2009-08-13 12:30,13,1218,1218,1202,1203.25,41
,2009-08-13 13:00,13,1203,1203,1187.25,1189.75,49
,2009-08-13 18:00,14,1175.5,1175.5,1175,1175,7
,2009-08-13 18:30,14,1170.5,1170.5,1170.5,1170.5,1
,2009-08-13 20:30,14,1167.5,1167.5,1167.5,1167.5,1
,2009-08-13 21:00,14,1171.25,1171.25,1171.25,1171.25,1
,2009-08-13 21:30,14,1170.75,1170.75,1147,1147,5
,2009-08-13 22:00,14,1150,1150,1150,1150,1
,2009-08-13 23:30,14,1135,1135,1135,1135,1
,2009-08-14 00:30,14,1140,1140,1140,1140,2
,2009-08-14 04:00,14,1140.5,1140.5,1140.5,1140.5,1
,2009-08-14 07:00,14,1139,1139,1139,1139,1
,2009-08-14 09:30,14,1142,1142,1117.25,1117.5,29
,2009-08-14 10:00,14,1123,1127,1112.5,1115,25
,2009-08-14 10:30,14,1113,1120,1113,1120,6
,2009-08-14 11:00,14,1119,1119,1108.5,1108.5,3