,2018-10-24 21:30,25,900.25,900.5,900.25,900.25,8
,2018-10-24 22:00,25,900.5,900.5,900.5,900.5,1
,2018-10-24 22:30,25,900.75,900.75,900.25,900.25,10
,2018-10-25 00:30,25,900.25,900.5,900,900.5,14
,2018-10-25 01:00,25,900.5,901.5,900.5,901.5,22
,2018-10-25 01:30,25,901,901,900.75,901,12
,2018-10-25 02:00,25,900.75,901,900.75,901,3
,2018-10-25 02:30,25,901,901,900.5,900.75,16
,2018-10-25 03:00,25,901,901.25,901,901,18
,2018-10-25 03:30,25,901,901,901,901,2
,2018-10-25 04:00,25,901,901,901,901,3
,2018-10-25 04:30,25,900.5,900.5,900.5,900.5,1
,2018-10-25 05:00,25,900.75,900.75,900.25,900.25,12
,2018-10-25 05:30,25,900,900,900,900,9
,2018-10-25 06:00,25,900.25,900.75,900.25,900.75,8
,2018-10-25 06:30,25,899.75,900.25,899.75,900.25,21
,2018-10-25 07:00,25,900.5,900.75,900.25,900.25,18
,2018-10-25 07:30,25,900.25,900.25,898.75,898.75,228
,2018-10-25 08:30,25,899,899.5,896.25,897.25,422
,2018-10-25 09:00,25,897,898.75,896.5,896.75,180
,2018-10-25 09:30,25,896.75,897.5,896,896.25,123
,2018-10-25 10:00,25,896,896.25,894.5,894.75,334
,2018-10-25 10:30,25,894.5,894.75,893.25,893.5,122
,2018-10-25 11:00,25,893.5,894,892.75,893,93
,2018-10-25 11:30,25,892.75,893.25,892.25,892.75,72
,2018-10-25 12:00,25,892.25,892.75,891.75,891.75,162
,2018-10-25 12:30,25,892,894.75,891.75,893.25,246
,2018-10-25 13:00,25,893.5,895.5,892.5,895.25,367
,2018-10-25 19:00,26,893.75,894.75,892.75,894.5,89
,2018-10-25 19:30,26,894.5,895,894.5,895,9
,2018-10-25 20:00,26,895,895.5,895,895,32
,2018-10-25 20:30,26,895,895.25,894.75,894.75,3
,2018-10-25 21:00,26,895.75,895.75,895.25,895.25,6
,2018-10-25 21:30,26,895.25,895.75,895.25,895.75,4
,2018-10-25 22:00,26,895.5,895.5,895,895,3
,2018-10-25 22:30,26,895.25,895.5,895.25,895.5,12
,2018-10-25 23:30,26,895.25,896,895.25,896,28
,2018-10-26 00:00,26,896,896,896,896,5
,2018-10-26 00:30,26,895.25,895.25,895,895.25,8
,2018-10-26 01:00,26,896,896,895.75,895.75,2
,2018-10-26 01:30,26,896,896,896,896,2
,2018-10-26 02:00,26,896,896.25,895.75,895.75,9
,2018-10-26 02:30,26,895.75,895.75,895.25,895.5,27
,2018-10-26 03:00,26,895.25,896,895.25,895.75,20
,2018-10-26 04:00,26,895.75,896.25,895.5,896.25,12
,2018-10-26 04:30,26,896,896.25,895.5,895.75,35
,2018-10-26 05:00,26,895.5,895.5,895.5,895.5,5
,2018-10-26 05:30,26,895.5,895.5,895.5,895.5,3
,2018-10-26 06:00,26,895.5,895.5,895.25,895.5,10
,2018-10-26 06:30,26,895.75,895.75,895,895.25,23
,2018-10-26 07:00,26,895.25,896.25,895,896.25,135
,2018-10-26 07:30,26,896.75,898.5,896.75,896.75,94
,2018-10-26 08:30,26,897.25,900.25,896.25,900.25,423
,2018-10-26 09:00,26,900.75,900.75,898.75,899.75,423
,2018-10-26 09:30,26,899.5,899.75,898.25,899.25,171
,2018-10-26 10:00,26,899.5,900,898.5,899.25,86
,2018-10-26 10:30,26,899.25,900.5,898.75,899,219
,2018-10-26 11:00,26,899.25,899.25,897.75,898.75,81
,2018-10-26 11:30,26,898.75,898.75,897.5,898.5,137
,2018-10-26 12:00,26,898.75,899,897.5,898.25,96
,2018-10-26 12:30,26,898.5,898.5,897,897,84
,2018-10-26 13:00,26,897,898,896.5,897,234
,2018-10-28 19:00,29,897.25,903.5,897,902.75,135
,2018-10-28 19:30,29,903.25,904.25,903.25,904.25,27
,2018-10-28 20:00,29,903.25,903.5,902.75,903.5,18
,2018-10-28 20:30,29,902.25,902.25,900.75,901.75,13
,2018-10-28 21:00,29,901.5,901.5,901,901.5,3
,2018-10-28 21:30,29,901.75,901.75,901.75,901.75,2
,2018-10-28 22:00,29,902,902,901.25,901.25,7
,2018-10-28 22:30,29,901.5,902,901.25,902,12
,2018-10-28 23:00,29,902.5,902.5,902.5,902.5,12
,2018-10-28 23:30,29,902.25,902.25,901.75,901.75,8
,2018-10-29 00:30,29,901.75,902,901.25,902,15
,2018-10-29 01:00,29,902,902.5,902,902.5,4
,2018-10-29 01:30,29,902,902,901,901,14
,2018-10-29 02:00,29,901,901.5,901,901.25,6
,2018-10-29 02:30,29,901.5,901.5,901,901.25,5
,2018-10-29 03:00,29,901.5,901.75,901.25,901.5,22
,2018-10-29 03:30,29,901.25,902.75,901.25,902.75,23
,2018-10-29 04:00,29,903,903,902.25,902.5,21
,2018-10-29 04:30,29,902.25,902.75,902.25,902.75,7
,2018-10-29 05:00,29,903,903,902.75,902.75,4
,2018-10-29 06:00,29,902.75,903,902.5,902.5,7
,2018-10-29 06:30,29,902.75,902.75,900.75,900.75,27
,2018-10-29 07:00,29,901,901.75,900.75,901.25,36
,2018-10-29 07:30,29,901.25,901.25,900.75,900.75,39
,2018-10-29 08:30,29,900.75,900.75,894.75,895,396
,2018-10-29 09:00,29,895.5,896,894,894.5,73
,2018-10-29 09:30,29,894.25,894.5,890.5,892.75,419
,2018-10-29 10:00,29,892.25,892.75,890,891.25,142
,2018-10-29 10:30,29,891.25,891.75,890,890.25,102
,2018-10-29 11:00,29,890.25,891.25,889.5,891.25,175
,2018-10-29 11:30,29,891.5,891.75,890.75,890.75,336
,2018-10-29 12:00,29,890.5,892.25,890.25,891.25,443
,2018-10-29 12:30,29,891.25,893.25,891.25,892.25,750
,2018-10-29 13:00,29,892.25,893.25,890.5,892.5,327
,2018-10-29 19:00,30,891.25,892,889.5,890,114
,2018-10-29 19:30,30,890,890,889.25,889.25,6
,2018-10-29 20:00,30,889.5,889.5,888.5,888.75,87
,2018-10-29 20:30,30,889.5,889.5,889,889,4
,2018-10-29 21:00,30,889.25,890,889.25,890,55
,2018-10-29 21:30,30,890,891.5,890,891.5,26
,2018-10-29 22:00,30,890.75,892,890.5,892,12
,2018-10-29 22:30,30,892.25,892.25,891.5,892.25,9
,2018-10-29 23:00,30,892,892.25,892,892.25,4
,2018-10-29 23:30,30,892.75,892.75,892.5,892.5,4
,2018-10-30 00:00,30,892.75,893,892.75,892.75,109
,2018-10-30 00:30,30,892.25,892.25,891.5,891.5,4
,2018-10-30 01:00,30,891.5,891.5,890.75,890.75,3
,2018-10-30 01:30,30,890.5,891,890.25,890.25,16
,2018-10-30 02:00,30,890.5,891,890.5,891,3
,2018-10-30 02:30,30,890.75,890.75,890.5,890.5,2
,2018-10-30 03:00,30,891.25,892.75,891.25,892.75,14
,2018-10-30 03:30,30,893.25,893.5,892.5,892.5,8
,2018-10-30 04:00,30,892.25,892.25,891.5,891.5,4
,2018-10-30 04:30,30,892.25,892.5,892.25,892.5,4
,2018-10-30 05:00,30,893.25,893.25,893.25,893.25,3
,2018-10-30 05:30,30,893.25,893.5,893.25,893.5,19
,2018-10-30 06:00,30,893.25,893.25,892.75,893,10
,2018-10-30 06:30,30,893,893.5,892.75,893.25,41
,2018-10-30 07:00,30,893,894.5,893,893.5,37
,2018-10-30 07:30,30,893,893.5,892.75,893.5,20
,2018-10-30 08:30,30,893.25,893.25,890.5,892.25,177
,2018-10-30 09:00,30,892.25,893.75,890,891.5,175
,2018-10-30 09:30,30,890.75,891,887.75,888.5,207
,2018-10-30 10:00,30,888.25,888.75,887.25,887.75,253
,2018-10-30 10:30,30,887.5,889.25,887.25,888.25,107
,2018-10-30 11:00,30,888,888.5,886.5,886.75,183
,2018-10-30 11:30,30,886.75,887,886.25,886.5,133
,2018-10-30 12:00,30,886.25,886.5,885.75,886,109
,2018-10-30 12:30,30,886,886.75,885.25,886.75,346
,2018-10-30 13:00,30,886.75,888,886.25,886.5,369
,2018-10-30 19:00,31,885.5,886.25,884.75,885,236
,2018-10-30 19:30,31,885,885,884.75,885,3
,2018-10-30 20:00,31,885.25,885.25,885,885,2
,2018-10-30 21:00,31,885.25,885.75,885.25,885.5,30
,2018-10-30 21:30,31,885.75,886.25,885.75,886,154
,2018-10-30 22:00,31,886.25,886.25,886.25,886.25,15
,2018-10-30 22:30,31,886.25,886.25,886.25,886.25,31
,2018-10-30 23:00,31,886.5,886.5,886,886,2
,2018-10-30 23:30,31,886,887.5,886,887.5,10
,2018-10-31 01:30,31,887,888,887,888,9
,2018-10-31 02:00,31,888.25,888.25,888,888,3
,2018-10-31 02:30,31,887.5,887.75,887.5,887.75,4
,2018-10-31 03:00,31,887.75,888,887.5,887.5,10
,2018-10-31 04:30,31,887.75,887.75,887.5,887.5,4
,2018-10-31 05:00,31,886.75,887,886.5,887,15
,2018-10-31 05:30,31,886.75,886.75,886.75,886.75,4
,2018-10-31 06:00,31,886.75,886.75,886.5,886.5,9
,2018-10-31 06:30,31,886.75,886.75,886.25,886.5,39
,2018-10-31 07:00,31,887.5,887.5,886.5,886.75,37
,2018-10-31 07:30,31,886.25,886.25,885.75,886,73
,2018-10-31 08:30,31,885.5,886.75,883.75,885,250
,2018-10-31 09:00,31,884.75,886.75,884,885.75,341
,2018-10-31 09:30,31,885.75,887.5,885.25,886.5,323
,2018-10-31 10:00,31,886.5,891.5,884.75,891.5,579
,2018-10-31 10:30,31,891.25,894,890.25,892,309
,2018-10-31 11:00,31,892.25,892.75,888.5,888.5,282
,2018-10-31 11:30,31,888.5,889,887.75,888,237
,2018-10-31 12:00,31,887.75,889,887,887.75,198
,2018-10-31 12:30,31,887.75,888.75,886,887,345
,2018-10-31 13:00,31,886.75,892,886.5,890.75,827
,2018-10-31 19:00,1,889.5,890.5,888.75,890.5,188
,2018-10-31 19:30,1,890.5,891,890,891,4
,2018-10-31 20:00,1,890.5,890.5,887.5,887.5,29
,2018-10-31 20:30,1,887.75,887.75,885.25,886.5,57
,2018-10-31 21:00,1,887,887.25,887,887.25,2
,2018-10-31 21:30,1,887.25,887.25,886,886.25,14
,2018-10-31 22:00,1,885.75,886.25,885.75,886.25,4
,2018-10-31 22:30,1,886.75,886.75,886.5,886.75,5
,2018-10-31 23:30,1,887,887.25,887,887,13
,2018-11-01 00:00,1,887,887,887,887,5
,2018-11-01 00:30,1,886.75,887,886.75,887,3
,2018-11-01 01:00,1,887.5,888.5,887.5,888,17
,2018-11-01 01:30,1,887.75,887.75,887.75,887.75,2
,2018-11-01 02:00,1,888,888,887.75,887.75,10
,2018-11-01 02:30,1,887.25,887.75,887.25,887.75,8
,2018-11-01 03:00,1,888,888.25,888,888.25,2
,2018-11-01 03:30,1,887.75,887.75,887.25,887.25,8
,2018-11-01 04:00,1,887.75,888.5,887.75,888.5,8
,2018-11-01 04:30,1,888.25,888.5,888.25,888.25,7
,2018-11-01 05:00,1,888.25,888.25,888,888.25,6
,2018-11-01 05:30,1,889,889.5,889,889.5,104
,2018-11-01 06:00,1,889.75,890,888.75,888.75,8
,2018-11-01 06:30,1,888.25,889,888.25,888.5,54
,2018-11-01 07:00,1,888.5,889.75,888.25,889.25,14
,2018-11-01 07:30,1,889.5,889.5,889,889.25,41
,2018-11-01 08:30,1,890,897,889.25,894.75,648
,2018-11-01 09:00,1,895.5,917.75,892.75,908.5,1403
,2018-11-01 09:30,1,909,913.5,908.75,911.75,594
,2018-11-01 10:00,1,912,916.25,912,914.5,574
,2018-11-01 10:30,1,915,922.5,915,920,752
,2018-11-01 11:00,1,920,922.25,920,921.75,391
,2018-11-01 11:30,1,921.75,924,920.25,921.25,305
,2018-11-01 12:00,1,921,924.5,918.5,924.5,531
,2018-11-01 12:30,1,924.25,925.75,919,919.25,618
,2018-11-01 13:00,1,918.75,921.5,917,918.75,719
,2018-11-01 19:00,2,918.5,919.75,917.75,919.25,141
,2018-11-01 19:30,2,918.75,918.75,917.75,918.5,20
,2018-11-01 20:00,2,917.5,918.25,917,918.25,25
,2018-11-01 20:30,2,918.25,918.25,917.25,917.25,12
,2018-11-01 21:00,2,917.25,917.5,917,917.25,13
,2018-11-01 21:30,2,917.5,917.75,917.5,917.5,5
,2018-11-01 22:00,2,917,917,916.75,916.75,5
,2018-11-01 22:30,2,917.25,917.25,917,917,2
,2018-11-01 23:30,2,917.25,926.5,917.25,926.25,236
,2018-11-02 00:00,2,926.5,931.5,925,925.5,271
,2018-11-02 00:30,2,925.5,927.5,924.5,926,65
,2018-11-02 01:00,2,926,929.25,925.5,928.5,67
,2018-11-02 01:30,2,929,934.25,928.25,931,160
,2018-11-02 02:00,2,930.5,933.5,929.25,929.5,77
,2018-11-02 02:30,2,929,929.75,927,929.75,23
,2018-11-02 03:00,2,928.75,933.25,927.75,932.5,49
,2018-11-02 03:30,2,932.25,932.25,931,931.75,23
,2018-11-02 04:00,2,931.75,932.5,931,932.25,28
,2018-11-02 04:30,2,933,933.5,932.75,932.75,21
,2018-11-02 05:00,2,933,936.75,933,935,141
,2018-11-02 05:30,2,934.75,935,933.25,935,73
,2018-11-02 06:00,2,934.5,936.5,928.5,932.25,253
,2018-11-02 06:30,2,931.75,933.25,930,931.25,132
,2018-11-02 07:00,2,931.5,931.5,928,929.25,116
,2018-11-02 07:30,2,929.25,930.75,922,923.75,164
,2018-11-02 08:30,2,923.25,924.25,916.5,923.75,517
,2018-11-02 09:00,2,923.25,925,922.25,922.5,202
,2018-11-02 09:30,2,922.25,923.75,917.25,920.5,402
,2018-11-02 10:00,2,920.5,922,919.5,921.75,155
,2018-11-02 10:30,2,922,923.75,919.75,922.25,305
,2018-11-02 11:00,2,922,925.5,921.75,924.75,152
,2018-11-02 11:30,2,925,925.25,919.25,921.25,202
,2018-11-02 12:00,2,921,921.5,919.5,920,87
,2018-11-02 12:30,2,920.25,924.5,919.75,922.25,140
,2018-11-02 13:00,2,922.5,925.25,922.5,923.75,427
,2018-11-04 19:00,5,926.5,929.5,924.75,926.75,167
,2018-11-04 19:30,5,927.5,927.5,925,925.75,7
,2018-11-04 20:00,5,924.25,925.75,923.5,924.75,28
,2018-11-04 21:00,5,925,925,925,925,15
,2018-11-04 21:30,5,924.75,924.75,924.5,924.5,2
,2018-11-04 22:00,5,924.5,924.5,924.5,924.5,1
,2018-11-04 22:30,5,924.25,924.25,923.25,923.25,8
,2018-11-04 23:00,5,923.25,924.25,923,924.25,9
,2018-11-05 00:30,5,923.5,924,922,923.75,43
,2018-11-05 01:00,5,923,923,922,922.75,11
,2018-11-05 01:30,5,922.5,922.75,921,922,32
,2018-11-05 02:00,5,921.75,921.75,921.5,921.5,2
,2018-11-05 02:30,5,920.25,920.25,919.25,919.25,10
,2018-11-05 03:00,5,919.5,919.5,919.5,919.5,9
,2018-11-05 04:00,5,920,920,920,920,1
,2018-11-05 04:30,5,920.25,920.5,920.25,920.5,2
,2018-11-05 05:00,5,920.5,920.5,920.5,920.5,1
,2018-11-05 05:30,5,921.25,922,921.25,922,3
,2018-11-05 06:00,5,921.25,921.5,921.25,921.5,9
,2018-11-05 06:30,5,921.5,923.75,921.25,923.75,194
,2018-11-05 07:00,5,924,926.25,923,925.25,183
,2018-11-05 07:30,5,924.25,924.25,920.25,921.25,52
,2018-11-05 08:30,5,921.5,930,921.5,926.75,406
,2018-11-05 09:00,5,927,928.75,925.25,927,168
,2018-11-05 09:30,5,927.5,929,926.75,926.75,147
,2018-11-05 10:00,5,927,927.75,924.5,924.75,235
,2018-11-05 10:30,5,924.75,926.25,923.25,925,133
,2018-11-05 11:00,5,925.25,925.25,921.5,922,221
,2018-11-05 11:30,5,921.75,923.25,921,922.75,149
,2018-11-05 12:00,5,922.5,922.5,920.25,921.5,104
,2018-11-05 12:30,5,921.25,923,920.25,922.5,127
,2018-11-05 13:00,5,922.75,923.75,922,923.25,228
,2018-11-05 19:00,6,922.5,925,922.5,923.5,63
,2018-11-05 19:30,6,924.5,925.75,924.5,925.75,6
,2018-11-05 20:00,6,924,924,923,923,102
,2018-11-05 20:30,6,923,924.75,923,924.25,39
,2018-11-05 21:00,6,924.25,924.25,924.25,924.25,3
,2018-11-05 23:00,6,924,924,924,924,1
,2018-11-05 23:30,6,923.5,923.5,923.25,923.25,15
,2018-11-06 00:00,6,923.5,923.5,923.5,923.5,2
,2018-11-06 01:30,6,924,924,923.25,923.25,12
,2018-11-06 02:00,6,923,923,922.75,922.75,5
,2018-11-06 02:30,6,923,923,923,923,2
,2018-11-06 03:30,6,924,924,923.75,923.75,3
,2018-11-06 04:30,6,924,924,924,924,2
,2018-11-06 05:00,6,923.75,924,923.75,924,3
,2018-11-06 05:30,6,923.5,923.5,922.25,922.25,12
,2018-11-06 06:00,6,922.75,922.75,922.5,922.75,7
,2018-11-06 06:30,6,923.25,924.5,923.25,924.5,8
,2018-11-06 07:00,6,923.75,924,921,921.5,42
,2018-11-06 07:30,6,921.75,922,921.25,921.5,24
,2018-11-06 08:30,6,921.25,922,918,919.5,303
,2018-11-06 09:00,6,919.25,920.5,916.25,916.25,330
,2018-11-06 09:30,6,916.25,922,916.25,921.5,233
,2018-11-06 10:00,6,921.25,921.75,919.75,919.75,287
,2018-11-06 10:30,6,920,922.25,920,922,340
,2018-11-06 11:00,6,922,922.5,921,922.25,198
,2018-11-06 11:30,6,922.25,924.25,921.75,922.25,210
,2018-11-06 12:00,6,922,923,921.5,921.75,218
,2018-11-06 12:30,6,921.5,922.25,920.5,921,396
,2018-11-06 13:00,6,921,922.75,920.5,922.25,381
,2018-11-06 19:00,7,921.75,923.25,918.75,919.75,105
,2018-11-06 19:30,7,921,921,919.75,919.75,27
,2018-11-06 20:00,7,919.75,921.75,919.75,921.5,20
,2018-11-06 20:30,7,921.5,921.5,919.5,921.25,16
,2018-11-06 21:00,7,921.25,922,921.25,922,174
,2018-11-06 21:30,7,922.75,923.75,922.25,923.75,14
,2018-11-06 22:00,7,924,924.25,923.25,923.25,8
,2018-11-06 23:30,7,922.75,923,922.75,923,14
,2018-11-07 00:00,7,922.75,922.75,922.75,922.75,1
,2018-11-07 00:30,7,923,923,923,923,1
,2018-11-07 01:00,7,921.25,921.25,920.75,920.75,7
,2018-11-07 01:30,7,921,921,919.75,920.25,10
,2018-11-07 02:00,7,920.5,922,920.5,922,4
,2018-11-07 02:30,7,922.25,923.5,922.25,923.5,6
,2018-11-07 03:00,7,923.75,925.25,923.5,925,21
,2018-11-07 03:30,7,923.5,924,923.5,924,4
,2018-11-07 04:00,7,923.5,923.5,922.75,923,18
,2018-11-07 04:30,7,922.75,922.75,922.75,922.75,51
,2018-11-07 05:00,7,922.75,923,922.75,923,3
,2018-11-07 05:30,7,922.75,923,922.5,922.75,5
,2018-11-07 06:00,7,922.75,922.75,922.5,922.75,11
,2018-11-07 06:30,7,922.5,923,922.5,923,5
,2018-11-07 07:00,7,922.75,922.75,921.5,921.5,11
,2018-11-07 07:30,7,921.5,922,921.5,921.5,3
,2018-11-07 08:30,7,921.5,921.75,916.25,916.25,139
,2018-11-07 09:00,7,916.25,917.25,915,915.25,168
,2018-11-07 09:30,7,915.25,916.5,914.75,916.5,298
,2018-11-07 10:00,7,916.25,917.5,915.25,917.5,355
,2018-11-07 10:30,7,917.5,917.5,915.5,917,311
,2018-11-07 11:00,7,916.75,918.25,915.5,918,331
,2018-11-07 11:30,7,918,918.25,917.25,917.5,258
,2018-11-07 12:00,7,917.25,918,916.25,917.75,250
,2018-11-07 12:30,7,917.75,918.5,917.75,918,254
,2018-11-07 13:00,7,918,919.75,917.5,918,348
,2018-11-07 19:00,8,918.25,918.75,918.25,918.25,8
,2018-11-07 19:30,8,917.75,918,917.5,917.5,21
,2018-11-07 20:00,8,917.25,917.75,917,917,19
,2018-11-07 20:30,8,917,917,917,917,1
,2018-11-07 21:00,8,917,917.25,916.75,916.75,34
,2018-11-07 21:30,8,916.75,917.25,916.75,917,22
,2018-11-07 22:00,8,916.75,916.75,916.75,916.75,1
,2018-11-07 22:30,8,916.75,917,916.75,917,4
,2018-11-07 23:00,8,917,917.75,916.75,917.5,13
,2018-11-07 23:30,8,917.25,920.5,917.25,918.75,73
,2018-11-08 00:00,8,918,920.25,918,919.25,29
,2018-11-08 00:30,8,919.25,920,919.25,920,5
,2018-11-08 01:00,8,920,921.5,920,920,24
,2018-11-08 01:30,8,919.75,920,919.5,920,10
,2018-11-08 02:00,8,920.5,921,920.5,921,5
,2018-11-08 02:30,8,921,921,919.75,919.75,4
,2018-11-08 03:00,8,920,920.25,919.25,919.25,14
,2018-11-08 03:30,8,919.5,919.5,919,919.25,12
,2018-11-08 04:00,8,919.25,919.25,919.25,919.25,1
,2018-11-08 04:30,8,919.5,920,919.25,920,5
,2018-11-08 05:00,8,920.25,920.25,919.75,920.25,9
,2018-11-08 05:30,8,920.25,920.5,920.25,920.5,2
,2018-11-08 06:00,8,921,921,920.75,920.75,16
,2018-11-08 06:30,8,920.75,921,920.25,920.5,15
,2018-11-08 07:00,8,920,920.25,919.75,920,11
,2018-11-08 07:30,8,920,921.25,920,920.5,78
,2018-11-08 08:30,8,920.25,920.75,915.75,916.25,339
,2018-11-08 09:00,8,916.25,916.5,913,913.25,637
,2018-11-08 09:30,8,913.25,916,913,915.5,274
,2018-11-08 10:00,8,915.5,915.75,914.25,914.25,193
,2018-11-08 10:30,8,914.5,916.5,913.75,915.25,428
,2018-11-08 11:00,8,915.25,923.5,903.5,905.5,1111
,2018-11-08 11:30,8,905.75,908,904,907.75,232
,2018-11-08 12:00,8,907.5,914.75,907.5,914.75,795
,2018-11-08 12:30,8,915.25,918.5,914.25,917.25,139
,2018-11-08 13:00,8,917.75,919,915.5,918,202
,2018-11-08 19:00,9,917.75,917.75,916.75,917.75,15
,2018-11-08 19:30,9,917.5,917.5,917.25,917.25,3
,2018-11-08 20:00,9,916.75,916.75,916.25,916.25,2
,2018-11-08 20:30,9,917.5,917.75,916.25,916.25,22
,2018-11-08 21:00,9,916.5,916.5,915,915,19
,2018-11-08 21:30,9,916.25,916.25,916.25,916.25,2
,2018-11-08 22:00,9,915.75,915.75,915.75,915.75,2
,2018-11-08 22:30,9,915.75,915.75,915.75,915.75,2
,2018-11-08 23:00,9,916.25,916.5,916.25,916.5,4
,2018-11-08 23:30,9,916.25,916.25,915.25,915.25,25
,2018-11-09 00:00,9,915.5,915.5,915.5,915.5,2
,2018-11-09 00:30,9,915.25,915.25,915.25,915.25,1
,2018-11-09 02:00,9,915.5,915.5,915.5,915.5,3
,2018-11-09 02:30,9,914.5,914.5,914.5,914.5,3
,2018-11-09 03:00,9,914.25,914.5,913.75,914.5,8
,2018-11-09 03:30,9,915.25,915.25,915.25,915.25,1
,2018-11-09 04:30,9,914.75,915.25,914.25,914.5,28
,2018-11-09 05:30,9,915.25,915.25,914.75,914.75,2
,2018-11-09 06:00,9,914.75,914.75,914.75,914.75,1
,2018-11-09 06:30,9,914.75,915.25,914.75,915.25,11
,2018-11-09 07:00,9,915.75,916.25,915.25,916.25,15
,2018-11-09 07:30,9,915.75,915.75,915.5,915.5,22
,2018-11-09 08:30,9,915.75,920.25,915.75,918,322
,2018-11-09 09:00,9,918,922.75,918,921,225
,2018-11-09 09:30,9,921.5,925.5,920.75,923.75,183
,2018-11-09 10:00,9,923.75,925.5,923.75,923.75,112
,2018-11-09 10:30,9,923.75,925,922.5,924,196
,2018-11-09 11:00,9,924.25,924.5,922,922.5,177
,2018-11-09 11:30,9,922.75,923.5,922.25,923.5,103
,2018-11-09 12:00,9,923.75,924.5,922.5,924.5,136
,2018-11-09 12:30,9,924.5,926,923.75,924.25,178
,2018-11-09 13:00,9,924.5,928,924.5,925.75,271
,2018-11-11 19:00,12,925,926.5,924.25,925.25,104
,2018-11-11 19:30,12,926,926,926,926,1
,2018-11-11 20:00,12,925.75,925.75,925.75,925.75,1
,2018-11-11 20:30,12,926,926,925.5,925.5,10
,2018-11-11 21:00,12,925,925,925,925,1
,2018-11-11 21:30,12,925.5,925.5,925.25,925.25,5
,2018-11-11 23:00,12,925,925,925,925,1
,2018-11-11 23:30,12,925.25,925.25,925.25,925.25,1
,2018-11-12 00:30,12,925.5,925.5,924,924.5,23
,2018-11-12 01:00,12,924.5,924.75,924.25,924.75,18
,2018-11-12 02:00,12,924.25,924.25,924.25,924.25,1
,2018-11-12 02:30,12,923.5,923.5,923.5,923.5,14
,2018-11-12 03:30,12,922.75,923,922,923,15
,2018-11-12 04:00,12,921.5,923,921.5,922.75,6
,2018-11-12 04:30,12,923,923,923,923,1
,2018-11-12 05:00,12,922.5,922.5,922.5,922.5,2
,2018-11-12 05:30,12,922.25,922.25,922.25,922.25,4
,2018-11-12 06:00,12,922.75,923,922.75,923,7
,2018-11-12 06:30,12,924,924.75,923.75,924,17
,2018-11-12 07:00,12,924,924.25,923,923,51
,2018-11-12 07:30,12,922.5,923,922.25,922.25,24
,2018-11-12 08:30,12,921.5,922.25,919.25,921.25,191
,2018-11-12 09:00,12,921,923.5,920,922.75,118
,2018-11-12 09:30,12,922.75,923.75,921.75,923.25,92
,2018-11-12 10:00,12,923.5,923.5,921.5,921.5,58
,2018-11-12 10:30,12,922,923,922,922.25,116
,2018-11-12 11:00,12,922.25,923,922,922.25,53
,2018-11-12 11:30,12,922,923,921.75,922.5,39
,2018-11-12 12:00,12,923,924,922.25,923.75,93
,2018-11-12 12:30,12,923.25,924.25,923.25,924.25,64
,2018-11-12 13:00,12,924,924.5,921.25,921.25,335
,2018-11-12 19:00,13,922.75,922.75,921.5,922.25,30
,2018-11-12 19:30,13,922.25,923,922.25,923,8
,2018-11-12 20:00,13,923.5,923.5,922.75,923.25,17
,2018-11-12 20:30,13,924,924.75,924,924.75,12
,2018-11-12 21:00,13,924.5,925.25,924.5,925,17
,2018-11-12 21:30,13,925.25,925.75,925,925.75,10
,2018-11-12 22:00,13,925.75,930,925.75,930,102
,2018-11-12 22:30,13,930,930,927.5,927.75,18
,2018-11-12 23:00,13,927.75,929,927.75,928.5,11
,2018-11-12 23:30,13,927.75,927.75,927,927.25,7
,2018-11-13 00:00,13,927.5,927.5,927,927,5
,2018-11-13 00:30,13,927,927.5,926.75,926.75,3
,2018-11-13 01:00,13,927,927,926.75,926.75,6
,2018-11-13 01:30,13,927,927,927,927,3
,2018-11-13 02:00,13,927,927,926.5,926.5,5
,2018-11-13 02:30,13,927.75,928.25,927.75,928.25,3
,2018-11-13 03:00,13,928,928,927.5,927.5,4
,2018-11-13 04:00,13,926,926.25,925.25,925.25,23
,2018-11-13 04:30,13,925.75,927.5,925.75,927.25,9
,2018-11-13 05:00,13,927.5,927.5,927,927.5,10
,2018-11-13 05:30,13,927.25,927.75,927.25,927.25,11
,2018-11-13 06:00,13,927.75,928.25,927.75,928.25,16
,2018-11-13 06:30,13,928.5,928.75,927.25,927.5,11
,2018-11-13 07:00,13,927.5,928,927,928,37
,2018-11-13 07:30,13,927.75,928,927.25,927.75,26
,2018-11-13 08:30,13,927.25,928,922.25,922.75,333
,2018-11-13 09:00,13,922.5,923.75,920.5,920.75,164
,2018-11-13 09:30,13,920.75,926.5,919.75,924.25,224
,2018-11-13 10:00,13,925,926.25,923.25,923.25,81
,2018-11-13 10:30,13,923.25,923.25,921.75,921.75,75
,2018-11-13 11:00,13,922,922.25,920.75,921.25,119
,2018-11-13 11:30,13,921,921.5,918,918.25,254
,2018-11-13 12:00,13,918.25,919,918,919,160
,2018-11-13 12:30,13,918.5,918.5,917,917.5,94
,2018-11-13 13:00,13,917.5,921,917.25,918,395
,2018-11-13 19:00,14,918.75,920.5,918.75,919.75,59
,2018-11-13 19:30,14,919,919.25,919,919.25,2
,2018-11-13 20:00,14,919.25,919.5,919.25,919.5,5
,2018-11-13 20:30,14,919.75,920.75,919,919,9
,2018-11-13 21:00,14,919.5,919.75,919.5,919.5,5
,2018-11-13 21:30,14,920.5,920.5,920.25,920.25,9
,2018-11-13 22:00,14,920.25,920.25,919.75,920,13
,2018-11-13 22:30,14,920,920.5,920,920.5,4
,2018-11-13 23:00,14,920.5,920.5,920.5,920.5,4
,2018-11-13 23:30,14,920.5,921,920.5,920.75,23
,2018-11-14 00:00,14,920.5,920.75,920.25,920.75,21
,2018-11-14 00:30,14,921,921.25,921,921,21
,2018-11-14 01:00,14,920.5,922,920.25,921,27
,2018-11-14 01:30,14,920.75,920.75,919.75,920.75,15
,2018-11-14 02:00,14,921,921.25,919.75,919.75,18
,2018-11-14 02:30,14,920,920.75,919.75,920.75,23
,2018-11-14 03:00,14,920.5,920.75,920.25,920.25,20
,2018-11-14 03:30,14,920.5,921.25,920.25,920.5,24
,2018-11-14 04:30,14,920.75,921.25,920.75,921.25,4
,2018-11-14 05:00,14,921.5,922.25,921.5,922.25,32
,2018-11-14 06:00,14,922.25,922.25,922.25,922.25,3
,2018-11-14 06:30,14,922.5,922.5,922.25,922.5,8
,2018-11-14 07:00,14,922.75,924,922.5,923.25,68
,2018-11-14 07:30,14,924,924.75,923.25,923.25,17
,2018-11-14 08:30,14,922.75,924.25,921,923.75,244
,2018-11-14 09:00,14,924,926,924,925.75,151
,2018-11-14 09:30,14,926,926.25,923,923,84
,2018-11-14 10:00,14,923.25,923.75,922.5,923.75,135
,2018-11-14 10:30,14,923.25,923.5,921.5,923.5,198
,2018-11-14 11:00,14,923,923,921.5,922,123
,2018-11-14 11:30,14,921.75,921.75,921,921,141
,2018-11-14 12:00,14,921,921.25,920.5,920.75,90
,2018-11-14 12:30,14,920.75,922.5,920.75,922,126
,2018-11-14 13:00,14,921.75,923.5,921.75,922.75,177
,2018-11-14 19:00,15,923.5,926.25,923.5,926,50
,2018-11-14 19:30,15,926.25,926.25,926,926,6
,2018-11-14 20:00,15,926.5,928.5,926.5,928.5,45
,2018-11-14 20:30,15,928.75,928.75,928,928,9
,2018-11-14 21:00,15,928.25,928.25,928.25,928.25,5
,2018-11-14 21:30,15,928,928,928,928,5
,2018-11-14 22:00,15,927.75,927.75,927.75,927.75,2
,2018-11-14 22:30,15,928.25,928.25,928,928,2
,2018-11-14 23:00,15,928.5,928.5,928.5,928.5,3
,2018-11-14 23:30,15,928.25,928.25,927.25,927.25,10
,2018-11-15 00:00,15,927.5,927.75,927.5,927.75,4
,2018-11-15 00:30,15,928.5,928.75,928.5,928.75,2
,2018-11-15 01:00,15,928.75,929.5,928.75,929.5,3
,2018-11-15 01:30,15,929.75,931.75,929.75,931.75,36
,2018-11-15 02:00,15,932,933.25,932,932.25,44
,2018-11-15 02:30,15,932,932.25,931.5,931.5,25
,2018-11-15 03:00,15,931.5,931.75,931.5,931.5,12
,2018-11-15 03:30,15,931,935.75,931,935.75,80
,2018-11-15 04:00,15,936,937,934.25,936,62
,2018-11-15 04:30,15,935.75,935.75,934,934,33
,2018-11-15 05:00,15,933,933.5,932.75,933,30
,2018-11-15 05:30,15,933.25,933.25,933.25,933.25,8
,2018-11-15 06:00,15,933.25,933.25,932.25,932.25,8
,2018-11-15 06:30,15,932.5,933,932.25,932.25,54
,2018-11-15 07:00,15,932,932.75,930.5,932,90
,2018-11-15 07:30,15,931.75,932.75,931.5,932.5,35
,2018-11-15 08:30,15,932,934.75,929.5,934.5,410
,2018-11-15 09:00,15,934.75,935,931.75,932.75,167
,2018-11-15 09:30,15,932.75,934,930.5,931.75,217
,2018-11-15 10:00,15,932,933,930.5,931,238
,2018-11-15 10:30,15,931,931.75,927.25,927.25,255
,2018-11-15 11:00,15,927.75,927.75,923.75,925.5,433
,2018-11-15 11:30,15,925.25,925.5,924,924.5,280
,2018-11-15 12:00,15,924.5,926,923.75,925.25,225
,2018-11-15 12:30,15,925.25,927,924.25,925.25,366
,2018-11-15 13:00,15,925,928.75,925,928.25,321
,2018-11-15 19:00,16,928.5,930.5,927.5,927.75,62
,2018-11-15 19:30,16,927.75,929,927.75,929,10
,2018-11-15 20:00,16,929,929,929,929,1
,2018-11-15 20:30,16,928.5,929.5,928.5,929.5,8
,2018-11-15 21:00,16,929.25,929.25,929,929,3
,2018-11-15 21:30,16,928.75,928.75,928.75,928.75,1
,2018-11-15 22:30,16,928.5,928.5,928.5,928.5,2
,2018-11-15 23:00,16,928.5,928.5,928.25,928.25,3
,2018-11-15 23:30,16,928.25,929.5,928.25,929.5,30
,2018-11-16 00:00,16,929.5,929.5,928.75,928.75,9
,2018-11-16 00:30,16,929,929,928.5,928.5,9
,2018-11-16 01:00,16,928.25,928.25,927,927,11
,2018-11-16 01:30,16,927,927.5,926.25,926.5,12
,2018-11-16 02:00,16,926.25,927,926.25,927,4
,2018-11-16 02:30,16,925.75,927.25,925.75,927,4
,2018-11-16 03:00,16,927,927.25,926.25,926.5,6
,2018-11-16 03:30,16,926.5,926.5,926.25,926.25,5
,2018-11-16 04:00,16,926.25,926.25,926,926,5
,2018-11-16 04:30,16,926.75,926.75,925.75,926,15
,2018-11-16 05:30,16,926,926.25,926,926.25,5
,2018-11-16 06:00,16,925.75,925.75,925.75,925.75,3
,2018-11-16 06:30,16,926.75,926.75,926.25,926.75,15
,2018-11-16 07:00,16,926.25,927,925.75,926.5,35
,2018-11-16 07:30,16,926.5,926.5,925.75,925.75,6
,2018-11-16 08:30,16,926,930,926,928.5,301
,2018-11-16 09:00,16,928.75,929.75,926.25,927.25,136
,2018-11-16 09:30,16,926.75,927,922.5,922.75,117
,2018-11-16 10:00,16,922.5,923,921,922.5,105
,2018-11-16 10:30,16,922.25,922.5,921.5,921.75,74
,2018-11-16 11:00,16,921.75,923.25,921.25,922.5,93
,2018-11-16 11:30,16,922.5,933.25,922.5,932,954
,2018-11-16 12:00,16,931.75,932,929.5,931,173
,2018-11-16 12:30,16,931.25,932,930.75,931,87
,2018-11-16 13:00,16,931,931.25,929.75,930.5,218
,2018-11-18 19:00,19,930.25,930.25,927.5,928.5,39
,2018-11-18 19:30,19,928.5,928.5,928,928.5,3
,2018-11-18 20:00,19,927.75,928.75,927.75,928.75,19
,2018-11-18 21:00,19,927.75,927.75,926.75,926.75,19
,2018-11-18 21:30,19,926,926,925.5,925.5,4
,2018-11-18 22:00,19,926.25,926.25,926,926,4
,2018-11-18 23:30,19,926.75,927,926.5,926.75,7
,2018-11-19 00:00,19,926.5,926.75,926.5,926.75,3
,2018-11-19 01:00,19,927.5,927.5,927.5,927.5,4
,2018-11-19 01:30,19,927.75,929,927.75,929,16
,2018-11-19 02:00,19,929.25,929.5,928.5,928.75,10
,2018-11-19 02:30,19,928,928,927.5,927.5,4
,2018-11-19 03:30,19,927.5,927.5,925.5,926.75,29
,2018-11-19 04:00,19,926,926.25,925.75,925.75,6
,2018-11-19 05:00,19,926,926,926,926,1
,2018-11-19 05:30,19,926,926,926,926,2
,2018-11-19 06:00,19,925.75,925.75,925,925.25,16
,2018-11-19 06:30,19,925.5,926.25,924,924.25,60
,2018-11-19 07:00,19,924.25,924.25,923.75,924.25,40
,2018-11-19 07:30,19,923.5,923.5,923,923.25,49
,2018-11-19 08:30,19,923.25,923.75,917,917.75,694
,2018-11-19 09:00,19,917.5,917.75,915,915.25,136
,2018-11-19 09:30,19,915,916.5,914.25,916,181
,2018-11-19 10:00,19,916.25,916.75,915.5,915.5,219
,2018-11-19 10:30,19,915.75,916,914,914.5,120
,2018-11-19 11:00,19,914.75,914.75,911.5,911.5,195
,2018-11-19 11:30,19,911.25,912.25,911.25,911.75,77
,2018-11-19 12:00,19,911.5,912.5,911.5,911.5,224
,2018-11-19 12:30,19,911,913,910.75,912.75,101
,2018-11-19 13:00,19,912.5,914.25,912.25,913.25,216
,2018-11-19 19:00,20,913.75,915.5,912.5,912.75,58
,2018-11-19 19:30,20,913.25,914,913.25,913.25,15
,2018-11-19 20:30,20,913,913.25,913,913.25,2
,2018-11-19 21:00,20,913.25,913.75,913.25,913.75,9
,2018-11-19 22:00,20,914.25,914.25,914.25,914.25,1
,2018-11-19 22:30,20,913.75,913.75,913.75,913.75,4
,2018-11-19 23:00,20,913.75,914.25,913.75,914.25,3
,2018-11-19 23:30,20,914.25,914.75,914.25,914.5,5
,2018-11-20 00:00,20,914.75,915.5,914.75,915.25,10
,2018-11-20 00:30,20,915.25,915.25,915.25,915.25,2
,2018-11-20 01:00,20,915,915,914.25,914.25,4
,2018-11-20 01:30,20,913.75,913.75,913.75,913.75,1
,2018-11-20 02:00,20,913.75,913.75,913.25,913.25,6
,2018-11-20 02:30,20,913.5,913.5,913.25,913.25,2
,2018-11-20 03:00,20,913,913,910.25,911,167
,2018-11-20 03:30,20,911.75,913,911.75,913,38
,2018-11-20 04:00,20,913,913.5,913,913.25,12
,2018-11-20 04:30,20,913.25,914.25,913.25,913.5,10
,2018-11-20 05:00,20,913.5,913.75,913.25,913.75,5
,2018-11-20 05:30,20,913.75,913.75,913.75,913.75,11
,2018-11-20 06:00,20,913.5,914,913,913.25,24
,2018-11-20 06:30,20,913.25,915,913,914.5,26
,2018-11-20 07:00,20,915,916.75,915,915.75,59
,2018-11-20 07:30,20,915.75,916,915.75,915.75,12
,2018-11-20 08:30,20,915.75,920.5,914.75,918.25,555
,2018-11-20 09:00,20,918.5,919,916.75,918.75,85
,2018-11-20 09:30,20,919,924.75,919,923.75,253
,2018-11-20 10:00,20,924,924.25,921.5,921.5,131
,2018-11-20 10:30,20,921.25,924,921.25,923,114
,2018-11-20 11:00,20,923,924.5,922.5,923,215
,2018-11-20 11:30,20,923.25,923.25,922,922,65
,2018-11-20 12:00,20,921.75,923,921.5,921.5,184
,2018-11-20 12:30,20,921.5,922,921,921.75,96
,2018-11-20 13:00,20,921.75,922.75,919.75,920.5,166
,2018-11-20 19:00,21,921,921.25,918.25,919.5,23
,2018-11-20 19:30,21,919.5,920.25,919.25,920.25,19
,2018-11-20 20:00,21,920.75,920.75,920.5,920.5,11
,2018-11-20 20:30,21,920.75,920.75,920,920.5,10
,2018-11-20 21:00,21,920.5,920.5,920.5,920.5,4
,2018-11-20 21:30,21,920.25,920.5,920,920,9
,2018-11-20 22:00,21,919.5,919.75,919.5,919.75,5
,2018-11-20 22:30,21,920,920,920,920,2
,2018-11-20 23:30,21,919.5,919.5,918.75,919,10
,2018-11-21 00:00,21,918.5,918.5,918,918.25,8
,2018-11-21 00:30,21,919,919.25,919,919.25,6
,2018-11-21 01:00,21,919.5,919.75,918.75,919,14
,2018-11-21 02:30,21,919.25,919.25,919.25,919.25,2
,2018-11-21 03:00,21,918.5,918.75,918.5,918.75,2
,2018-11-21 03:30,21,918.25,918.25,918.25,918.25,1
,2018-11-21 04:30,21,918,918,916,916.25,63
,2018-11-21 05:00,21,916,916.75,915.75,916.75,43
,2018-11-21 05:30,21,917,917,916,916.25,15
,2018-11-21 06:00,21,916,916.25,916,916,6
,2018-11-21 06:30,21,917,919,917,918,27
,2018-11-21 07:00,21,918.25,918.5,917,918,31
,2018-11-21 07:30,21,918,921.25,918,919.5,68
,2018-11-21 08:30,21,919.5,919.5,915.5,917.25,432
,2018-11-21 09:00,21,917.25,923.25,916.75,922.75,311
,2018-11-21 09:30,21,922.75,924,921.75,924,151
,2018-11-21 10:00,21,924.25,926.75,924,926,171
,2018-11-21 10:30,21,925.75,928,925.5,926.5,149
,2018-11-21 11:00,21,926.25,926.25,924.75,925,118
,2018-11-21 11:30,21,925,925,922,922.5,275
,2018-11-21 12:00,21,922.25,923.5,922,923.5,115
,2018-11-21 12:30,21,924,924.5,923.75,924,186
,2018-11-21 13:00,21,924,924,921.5,923.75,198
,2018-11-23 08:30,23,920,923.5,919,920.5,147
,2018-11-23 09:00,23,920.75,922.75,920.75,921.25,252
,2018-11-23 09:30,23,921.5,922,919.75,920.25,312
,2018-11-23 10:00,23,920.25,922.25,920.25,921.5,182
,2018-11-23 10:30,23,921.25,921.5,920.5,921,48
,2018-11-23 11:00,23,921,921.25,919.75,919.75,45
,2018-11-23 11:30,23,920,920.5,919.75,920.25,180
,2018-11-23 12:00,23,920,920.25,919.25,919.5,24
,2018-11-25 19:00,26,920.25,922,920,920.5,53
,2018-11-25 19:30,26,920.75,921.25,920.5,920.5,18
,2018-11-25 20:00,26,920.25,920.5,920,920.25,6
,2018-11-25 20:30,26,920.25,921.25,918.25,918.25,29
,2018-11-25 21:00,26,917.5,917.75,916.25,917,31
,2018-11-25 21:30,26,916.25,916.25,914.75,915.75,23
,2018-11-25 22:00,26,916,916,916,916,4
,2018-11-25 22:30,26,916,916,916,916,1
,2018-11-25 23:00,26,916,916,915.75,915.75,11
,2018-11-25 23:30,26,915.75,916.75,915.75,916.25,20
,2018-11-26 00:00,26,917,917,917,917,1
,2018-11-26 00:30,26,916.75,916.75,915.5,915.75,13
,2018-11-26 01:00,26,915.75,915.75,914.25,914.25,14
,2018-11-26 01:30,26,914.75,914.75,913.75,913.75,21
,2018-11-26 02:00,26,914,914.5,913.5,914,60
,2018-11-26 02:30,26,915,915.25,914.75,915,21
,2018-11-26 03:00,26,914.75,914.75,914.25,914.25,11
,2018-11-26 03:30,26,914.25,914.5,914,914.25,32
,2018-11-26 04:00,26,914.25,914.25,913.75,914.25,6
,2018-11-26 04:30,26,914.25,914.5,914,914.5,15
,2018-11-26 05:00,26,914.75,915.25,914.5,914.5,31
,2018-11-26 05:30,26,914,914.25,913.5,913.5,20
,2018-11-26 06:00,26,913.5,913.5,912.5,912.75,100
,2018-11-26 06:30,26,912.5,913,912.5,912.5,138
,2018-11-26 07:00,26,912.25,912.25,910.5,911,153
,2018-11-26 07:30,26,911,913.25,911,913.25,79
,2018-11-26 08:30,26,913.25,913.25,904.75,905,764
,2018-11-26 09:00,26,905,905.75,903,903,398
,2018-11-26 09:30,26,903.25,905.25,902.5,904.75,669
,2018-11-26 10:00,26,904.5,905,901.75,901.75,270
,2018-11-26 10:30,26,901.5,901.5,897.75,898,623
,2018-11-26 11:00,26,898,899.25,897.5,899.25,306
,2018-11-26 11:30,26,899.25,899.25,897.5,897.75,135
,2018-11-26 12:00,26,897.75,898.75,897.75,898.75,258
,2018-11-26 12:30,26,898.5,903,898.5,902.75,315
,2018-11-26 13:00,26,903.25,903.75,901.75,903,240
,2018-11-26 19:00,27,902.75,903,898.75,900.5,82
,2018-11-26 19:30,27,900.5,900.5,900.5,900.5,2
,2018-11-26 20:00,27,901,901.25,901,901.25,8
,2018-11-26 20:30,27,902,902,902,902,1
,2018-11-26 21:00,27,902.5,902.75,902.5,902.5,20
,2018-11-26 21:30,27,902.25,903.75,902,902.5,23
,2018-11-26 22:00,27,902,902,901.5,901.5,3
,2018-11-26 22:30,27,901.75,902,901.5,902,8
,2018-11-26 23:00,27,901.75,902.5,901.75,902.5,7
,2018-11-26 23:30,27,902.5,903.75,902.5,903.25,27
,2018-11-27 00:00,27,903,903,902.5,902.5,9
,2018-11-27 00:30,27,902.5,903.75,902.25,903.5,15
,2018-11-27 01:00,27,903.5,903.5,903.5,903.5,2
,2018-11-27 01:30,27,903.75,907,903,903.25,92
,2018-11-27 02:00,27,903.75,904.25,903.75,904.25,9
,2018-11-27 02:30,27,904.5,904.5,904.25,904.25,2
,2018-11-27 03:00,27,905,905.75,905,905.5,11
,2018-11-27 03:30,27,906,906.25,905.25,905.25,59
,2018-11-27 04:00,27,905.75,906,905.75,905.75,4
,2018-11-27 04:30,27,905,906,905,906,7
,2018-11-27 05:00,27,906,906,905.5,905.5,8
,2018-11-27 05:30,27,905.25,906,905.25,905.75,12
,2018-11-27 06:00,27,905.75,906.5,905.75,906,18
,2018-11-27 06:30,27,906,906,905.5,905.5,26
,2018-11-27 07:00,27,905.5,907,905.25,906.25,120
,2018-11-27 07:30,27,906.5,906.5,905.75,905.75,23
,2018-11-27 08:30,27,905.5,907,902.5,907,303
,2018-11-27 09:00,27,907.25,909.75,906.25,909.5,260
,2018-11-27 09:30,27,909.5,911,908.5,910.75,178
,2018-11-27 10:00,27,911,914,911,914,374
,2018-11-27 10:30,27,914.25,916.25,913.75,915,455
,2018-11-27 11:00,27,915,916,912.75,913.25,206
,2018-11-27 11:30,27,913.25,915,913.25,915,110
,2018-11-27 12:00,27,915,919.25,915,915.5,296
,2018-11-27 12:30,27,915.75,917.75,914.25,916.75,143
,2018-11-27 13:00,27,916.75,917,914.25,916.75,251
,2018-11-27 19:00,28,916,917,914,914.75,62
,2018-11-27 19:30,28,914.75,915.5,914.75,915.5,2
,2018-11-27 20:00,28,915.25,915.5,915.25,915.25,7
,2018-11-27 20:30,28,915.25,915.5,915,915,12
,2018-11-27 21:00,28,915.25,915.25,914.75,914.75,4
,2018-11-27 21:30,28,914.75,914.75,914,914.25,10
,2018-11-27 22:00,28,914.5,914.5,914.5,914.5,5
,2018-11-27 22:30,28,914.75,914.75,914.75,914.75,1
,2018-11-27 23:00,28,915,915.25,915,915.25,3
,2018-11-28 00:00,28,915.75,915.75,915.75,915.75,7
,2018-11-28 00:30,28,915.75,916,915.75,916,8
,2018-11-28 01:00,28,916,917.25,916,917.25,26
,2018-11-28 01:30,28,917.25,918.75,916.5,916.5,20
,2018-11-28 02:00,28,916.75,917,916,916.25,22
,2018-11-28 02:30,28,916,916.25,915.5,915.75,10
,2018-11-28 03:00,28,915.75,916.25,915.75,916.25,6
,2018-11-28 03:30,28,916.5,916.75,916.25,916.75,23
,2018-11-28 04:00,28,916.75,916.75,916.25,916.5,11
,2018-11-28 04:30,28,916.25,916.25,916,916,6
,2018-11-28 05:00,28,916.75,917.75,916.75,917.5,13
,2018-11-28 05:30,28,917.75,918.75,917.75,918.5,12
,2018-11-28 06:00,28,918.5,918.5,918.5,918.5,1
,2018-11-28 06:30,28,918,919,918,919,13
,2018-11-28 07:00,28,919.25,921,919.25,920.75,44
,2018-11-28 07:30,28,920.75,920.75,920,920.5,30
,2018-11-28 08:30,28,920,931.5,920,931,1002
,2018-11-28 09:00,28,930.75,934,929.5,931.25,731
,2018-11-28 09:30,28,931.75,932.75,929.75,930,373
,2018-11-28 10:00,28,930.25,931.75,927.25,927.25,246
,2018-11-28 10:30,28,926.75,928.5,925.5,927.5,410
,2018-11-28 11:00,28,927.5,931.5,927.5,929.25,309
,2018-11-28 11:30,28,929.25,929.25,926.75,927.75,151
,2018-11-28 12:00,28,927.75,929.25,927.5,928.5,290
,2018-11-28 12:30,28,928.75,929,927,927,123
,2018-11-28 13:00,28,927.25,930.5,925.25,929.5,404
,2018-11-28 19:00,29,928.5,929.75,927.75,928.75,118
,2018-11-28 19:30,29,928.25,928.25,927.25,927.75,21
,2018-11-28 20:00,29,927.75,928.75,927.75,928.75,6
,2018-11-28 20:30,29,929.25,929.5,929.25,929.5,4
,2018-11-28 21:00,29,929,929,928.75,929,7
,2018-11-28 22:00,29,929.75,929.75,929.75,929.75,5
,2018-11-28 22:30,29,929.75,929.75,929.75,929.75,2
,2018-11-28 23:00,29,929.75,929.75,929.5,929.5,2
,2018-11-28 23:30,29,928.5,928.5,928.5,928.5,5
,2018-11-29 00:00,29,928,928,927.75,928,5
,2018-11-29 00:30,29,927.5,927.75,926.5,926.5,124
,2018-11-29 01:00,29,926,926,926,926,3
,2018-11-29 01:30,29,925.25,926.25,925.25,926.25,6
,2018-11-29 02:00,29,926.25,926.25,926.25,926.25,4
,2018-11-29 02:30,29,926,926,926,926,2
,2018-11-29 03:00,29,925.5,925.5,925.5,925.5,2
,2018-11-29 03:30,29,925.5,925.75,924.75,925,16
,2018-11-29 04:00,29,924.75,924.75,924.75,924.75,1
,2018-11-29 04:30,29,924.5,924.5,924.5,924.5,1
,2018-11-29 05:00,29,925,925,924.25,924.25,15
,2018-11-29 05:30,29,924.5,924.75,924.25,924.75,6
,2018-11-29 06:00,29,924.75,925.25,924.75,925,9
,2018-11-29 06:30,29,925,925.25,924.25,924.5,31
,2018-11-29 07:00,29,924.5,924.5,923.25,924,55
,2018-11-29 07:30,29,924,924,923.75,924,21
,2018-11-29 08:30,29,923.25,926.75,922,926.75,347
,2018-11-29 09:00,29,926.75,926.75,923.25,923.25,199
,2018-11-29 09:30,29,923,933.25,922.75,925.75,565
,2018-11-29 10:00,29,926.25,932,924.75,928,377
,2018-11-29 10:30,29,928.25,929.25,927,928,165
,2018-11-29 11:00,29,928,928.25,926,926.5,142
,2018-11-29 11:30,29,926.5,926.75,925.5,926.25,221
,2018-11-29 12:00,29,926.25,926.25,924.25,925.75,196
,2018-11-29 12:30,29,925.5,926.5,925.25,925.25,110
,2018-11-29 13:00,29,925.25,927.25,925,927.25,358
,2018-11-29 19:00,30,926.25,927.25,925,926.5,46
,2018-11-29 19:30,30,926.25,926.25,925.75,925.75,5
,2018-11-29 20:00,30,925.75,926.5,925.75,926.5,5
,2018-11-29 20:30,30,926.25,927,926,927,10
,2018-11-29 21:00,30,926.75,926.75,926.75,926.75,5
,2018-11-29 21:30,30,926.75,927,926.75,927,6
,2018-11-29 22:00,30,927,927,927,927,4
,2018-11-29 22:30,30,927,927,927,927,1
,2018-11-29 23:00,30,927,927,926.75,926.75,3
,2018-11-29 23:30,30,927,927.25,927,927,8
,2018-11-30 00:00,30,926.75,926.75,926.75,926.75,2
,2018-11-30 00:30,30,927.25,928.5,927.25,928.5,7
,2018-11-30 01:00,30,928,928.5,927.75,928.5,17
,2018-11-30 01:30,30,928.25,928.25,927.75,927.75,4
,2018-11-30 02:00,30,927.5,928,927.25,927.25,14
,2018-11-30 02:30,30,927.25,927.5,927.25,927.25,29
,2018-11-30 03:00,30,927.25,927.25,927.25,927.25,9
,2018-11-30 03:30,30,927.5,927.5,927.25,927.25,47
,2018-11-30 04:00,30,927.25,927.25,927,927.25,9
,2018-11-30 04:30,30,927.5,927.75,927.25,927.75,36
,2018-11-30 05:00,30,927.75,927.75,927.5,927.5,51
,2018-11-30 05:30,30,927.75,928.75,927.25,928.75,188
,2018-11-30 06:00,30,928,928.5,927.75,928.25,6
,2018-11-30 06:30,30,928,928.75,928,928.75,38
,2018-11-30 07:00,30,928.75,932,928.75,931,135
,2018-11-30 07:30,30,931.25,932.25,931.25,931.25,264
,2018-11-30 08:30,30,931,934.5,931,932.75,363
,2018-11-30 09:00,30,932.5,934,929.75,929.75,332
,2018-11-30 09:30,30,930,931.5,929.5,930,350
,2018-11-30 10:00,30,930,931,929,930.5,206
,2018-11-30 10:30,30,930.5,934,930.5,933.75,441
,2018-11-30 11:00,30,933.75,934,932.5,933.5,225
,2018-11-30 11:30,30,933.5,933.5,931.25,931.75,224
,2018-11-30 12:00,30,931.75,933,930.5,932.5,359
,2018-11-30 12:30,30,932.5,934.5,931.75,932.5,316
,2018-11-30 13:00,30,932.5,933.75,931.25,931.25,451
,2018-12-02 19:00,3,950,959.5,948,950.25,2902
,2018-12-02 19:30,3,949.5,951,947.5,949.25,162
,2018-12-02 20:00,3,949.25,950,947.25,948.5,88
,2018-12-02 20:30,3,948.25,949.25,947.5,947.5,67
,2018-12-02 21:00,3,947.25,947.75,947,947,33
,2018-12-02 21:30,3,948,948,947,947.25,57
,2018-12-02 22:00,3,946.75,947.5,946.75,947.25,21
,2018-12-02 22:30,3,948.25,948.25,947.75,947.75,2
,2018-12-02 23:00,3,948.75,948.75,948.75,948.75,4
,2018-12-02 23:30,3,949.25,949.5,947.25,947.5,36
,2018-12-03 00:00,3,947.5,948.5,947.25,948.5,24
,2018-12-03 00:30,3,948.75,949,947.25,947.25,48
,2018-12-03 01:00,3,947.75,947.75,947.75,947.75,1
,2018-12-03 01:30,3,948,949.5,948,949.5,13
,2018-12-03 02:00,3,949.25,949.25,948.5,948.75,18
,2018-12-03 02:30,3,949,949.25,947.75,947.75,48
,2018-12-03 03:00,3,949,951.75,948.75,951.5,54
,2018-12-03 03:30,3,950.75,950.75,947.75,948.75,35
,2018-12-03 04:00,3,948.5,949,948.5,949,26
,2018-12-03 04:30,3,948.75,948.75,948,948.25,17
,2018-12-03 05:00,3,948.75,949,948.5,949,26
,2018-12-03 05:30,3,948.75,949.25,948.5,948.75,21
,2018-12-03 06:00,3,948.25,948.25,947.25,947.5,26
,2018-12-03 06:30,3,947.75,947.75,946.25,946.5,89
,2018-12-03 07:00,3,946.25,947.5,946,947,255
,2018-12-03 07:30,3,947,948.5,946.25,948,84
,2018-12-03 08:30,3,949,951.25,943.75,945.25,1129
,2018-12-03 09:00,3,945.25,949.5,944.75,949.5,602
,2018-12-03 09:30,3,949.5,950.75,947.75,947.75,442
,2018-12-03 10:00,3,947.5,950.25,947,947,302
,2018-12-03 10:30,3,947.25,948,945,946.75,298
,2018-12-03 11:00,3,947,947.25,944.25,944.25,203
,2018-12-03 11:30,3,944.5,945.25,943,943.25,735
,2018-12-03 12:00,3,943,943.5,942,942.5,254
,2018-12-03 12:30,3,942.25,943,942,942.5,89
,2018-12-03 13:00,3,942.25,943.25,941.5,941.75,387
,2018-12-03 19:00,4,940.5,941.5,940,940.5,300
,2018-12-03 19:30,4,940.5,940.5,939.75,940,19
,2018-12-03 20:00,4,940,940.25,940,940.25,7
,2018-12-03 20:30,4,940.25,940.25,938.25,938.5,54
,2018-12-03 21:00,4,938.25,939,937,937.25,37
,2018-12-03 21:30,4,938,938.75,938,938.75,15
,2018-12-03 22:00,4,939,939.25,938.75,938.75,6
,2018-12-03 22:30,4,939.25,939.5,939.25,939.5,4
,2018-12-03 23:00,4,938.5,938.75,938.25,938.75,4
,2018-12-03 23:30,4,938.5,938.75,938.5,938.5,9
,2018-12-04 00:00,4,938.5,939.25,938.5,939.25,18
,2018-12-04 00:30,4,939.25,940.75,939.25,940.5,36
,2018-12-04 01:00,4,940.75,940.75,940.25,940.25,12
,2018-12-04 01:30,4,941.5,941.75,940.75,940.75,8
,2018-12-04 02:00,4,940.25,941.25,940.25,941.25,14
,2018-12-04 02:30,4,941,941.25,940.75,941.25,26
,2018-12-04 03:00,4,941.25,942.25,941.25,941.75,37
,2018-12-04 03:30,4,942.5,943.25,942,942,146
,2018-12-04 04:00,4,942,943.25,941.75,943.25,109
,2018-12-04 04:30,4,944,944,943.5,943.5,21
,2018-12-04 05:00,4,943.25,943.5,943,943.5,11
,2018-12-04 05:30,4,943.25,944,943.25,943.25,11
,2018-12-04 06:00,4,943.25,943.25,942,942.5,25
,2018-12-04 06:30,4,942,942,941.25,941.5,20
,2018-12-04 07:00,4,941.25,941.75,940.25,941.5,52
,2018-12-04 07:30,4,941.75,946,941.75,946,78
,2018-12-04 08:30,4,947.25,949.25,946,947.25,422
,2018-12-04 09:00,4,947.5,948.75,945.75,947.5,277
,2018-12-04 09:30,4,947,947.5,943.5,943.75,390
,2018-12-04 10:00,4,944,947.75,943.75,947.5,237
,2018-12-04 10:30,4,947.75,948,946.75,946.75,125
,2018-12-04 11:00,4,946.75,947,945,946.25,164
,2018-12-04 11:30,4,946.25,946.75,945.25,946.5,240
,2018-12-04 12:00,4,946.75,948,946.75,948,128
,2018-12-04 12:30,4,947.75,948.25,946.75,947,154
,2018-12-04 13:00,4,947.25,949.25,946.5,947.5,359
,2018-12-04 19:00,5,947,948.75,946.5,947.5,143
,2018-12-04 19:30,5,947.5,947.75,947.25,947.5,36
,2018-12-04 20:00,5,947.5,949.25,947.5,949.25,12
,2018-12-04 20:30,5,949.75,949.75,949.5,949.5,27
,2018-12-04 21:00,5,949,949.25,949,949.25,3
,2018-12-04 22:00,5,949,949,949,949,1
,2018-12-04 22:30,5,949.25,949.25,949.25,949.25,3
,2018-12-04 23:30,5,949.25,949.25,949.25,949.25,2
,2018-12-05 00:00,5,949,949,948.75,949,23
,2018-12-05 00:30,5,948.75,948.75,948,948,33
,2018-12-05 01:00,5,948,948.25,948,948.25,10
,2018-12-05 01:30,5,947.75,947.75,947.25,947.25,34
,2018-12-05 02:00,5,947.25,947.25,947.25,947.25,12
,2018-12-05 03:00,5,947.75,947.75,947.75,947.75,1
,2018-12-05 03:30,5,947,947.25,947,947.25,19
,2018-12-05 04:00,5,948,948,948,948,3
,2018-12-05 04:30,5,947,948.5,946.75,947.75,64
,2018-12-05 05:00,5,947.5,947.5,947.5,947.5,1
,2018-12-05 05:30,5,947.75,947.75,946,946,20
,2018-12-05 06:00,5,945.5,945.75,945,945.75,15
,2018-12-05 06:30,5,947,948.75,947,948.25,32
,2018-12-05 07:00,5,948.25,950.75,948.25,950.75,193
,2018-12-05 07:30,5,950.75,951.25,950.75,950.75,42
,2018-12-05 08:30,5,951,952.75,948.5,948.5,313
,2018-12-05 09:00,5,948.75,950.25,948,949.25,182
,2018-12-05 09:30,5,949.25,950,949,949.5,125
,2018-12-05 10:00,5,949.5,950,948.75,949.5,128
,2018-12-05 10:30,5,949.75,950.5,949.5,950,195
,2018-12-05 11:00,5,949.75,951,949.5,951,231
,2018-12-05 11:30,5,951,951.5,950.75,951.25,161
,2018-12-05 12:00,5,951.25,951.25,949.75,950.25,102
,2018-12-05 12:30,5,950,950.25,949.5,949.75,110
,2018-12-05 13:00,5,950,950.5,949.5,949.5,272
,2018-12-05 19:00,6,946.75,948.5,944,944.25,248
,2018-12-05 19:30,6,945,946.25,945,946.25,8
,2018-12-05 20:00,6,946.5,946.5,946.5,946.5,2
,2018-12-05 20:30,6,946,946,944.5,945.25,20
,2018-12-05 21:00,6,945.75,945.75,943.75,943.75,6
,2018-12-05 21:30,6,945,945,944.5,944.5,5
,2018-12-05 22:00,6,944.5,944.5,944.5,944.5,1
,2018-12-05 22:30,6,944,944,943.5,943.75,9
,2018-12-05 23:00,6,943.75,944.25,943.75,944.25,6
,2018-12-05 23:30,6,945,945.75,944.5,945.5,26
,2018-12-06 00:00,6,945.5,945.5,944.5,944.5,14
,2018-12-06 00:30,6,944.5,944.5,944.5,944.5,3
,2018-12-06 01:00,6,944.75,945.5,944.5,945.5,7
,2018-12-06 01:30,6,944.75,946.75,944.75,946.25,22
,2018-12-06 02:00,6,947,947.75,947,947.75,8
,2018-12-06 02:30,6,947.5,948,947.5,948,4
,2018-12-06 03:00,6,946.75,946.75,946.75,946.75,2
,2018-12-06 03:30,6,946.25,946.25,945.75,945.75,2
,2018-12-06 04:00,6,946,946,945,945,10
,2018-12-06 04:30,6,945,945,944.5,944.75,7
,2018-12-06 05:00,6,944.75,944.75,944.5,944.5,6
,2018-12-06 05:30,6,944.5,944.75,943.75,944.75,322
,2018-12-06 06:00,6,944.75,944.75,944,944.75,117
,2018-12-06 06:30,6,945.25,946.25,945.25,945.25,55
,2018-12-06 07:00,6,945,945,941,941.5,165
,2018-12-06 07:30,6,942,942,941,941.25,65
,2018-12-06 08:30,6,942,942.5,934.75,936.75,740
,2018-12-06 09:00,6,936.5,943,936.5,940,587
,2018-12-06 09:30,6,939.75,943,939.25,942,398
,2018-12-06 10:00,6,942.25,943.5,941.5,942.75,241
,2018-12-06 10:30,6,942.75,947.75,942.75,945,509
,2018-12-06 11:00,6,945.25,946.75,945,945.75,344
,2018-12-06 11:30,6,945.75,947.5,945.5,947.25,197
,2018-12-06 12:00,6,947.25,947.25,945,945,131
,2018-12-06 12:30,6,945,947.25,945,947.25,78
,2018-12-06 13:00,6,947.5,947.5,945.25,946.5,197
,2018-12-06 19:00,7,946.75,948,946,946.75,158
,2018-12-06 19:30,7,946.5,946.5,944.5,944.5,57
,2018-12-06 20:00,7,944.25,944.75,944.25,944.5,18
,2018-12-06 20:30,7,944.25,944.75,944.25,944.25,3
,2018-12-06 21:00,7,944.5,944.5,944.25,944.25,4
,2018-12-06 21:30,7,944.5,944.75,944.5,944.75,2
,2018-12-06 22:00,7,946,947.5,946,947,9
,2018-12-06 22:30,7,947.25,947.25,947,947,7
,2018-12-06 23:00,7,947,949.75,947,949.75,77
,2018-12-06 23:30,7,949.5,950.25,949,949.75,171
,2018-12-07 00:00,7,949.25,949.25,948,948,24
,2018-12-07 00:30,7,949,949.5,949,949.25,19
,2018-12-07 01:00,7,949.25,949.25,948.5,949,3
,2018-12-07 01:30,7,948.75,949.25,948.5,949.25,5
,2018-12-07 02:00,7,948.5,949.25,948.5,949,14
,2018-12-07 02:30,7,948.75,948.75,948.5,948.5,2
,2018-12-07 03:00,7,948,948.25,947.75,948.25,19
,2018-12-07 03:30,7,948.25,951.5,947,947,195
,2018-12-07 04:00,7,947.25,947.25,946.5,946.5,22
,2018-12-07 04:30,7,946,946,944.75,945.75,12
,2018-12-07 05:00,7,946.5,946.5,945.25,945.25,7
,2018-12-07 05:30,7,945.75,945.75,945,945,16
,2018-12-07 06:00,7,945,945,944.25,944.25,23
,2018-12-07 06:30,7,944,946,944,945.75,23
,2018-12-07 07:00,7,946.25,949.25,945,949,108
,2018-12-07 07:30,7,949.25,950,948.5,948.75,43
,2018-12-07 08:30,7,949.25,953.5,946.25,952.25,859
,2018-12-07 09:00,7,952,953,950.5,951.75,462
,2018-12-07 09:30,7,952,954,952,953.5,180
,2018-12-07 10:00,7,953.75,953.75,950.25,951.25,197
,2018-12-07 10:30,7,951.75,952.75,949.25,951.25,589
,2018-12-07 11:00,7,951.25,953.5,951,951,172
,2018-12-07 11:30,7,951,952.25,950.75,952.25,122
,2018-12-07 12:00,7,951.75,952.25,951.25,951.75,78
,2018-12-07 12:30,7,951.75,952.75,950.75,952.75,328
,2018-12-07 13:00,7,952.75,953.5,951.75,952.25,431
,2018-12-09 19:00,10,949,950,947.25,947.5,200
,2018-12-09 19:30,10,947.25,947.75,947,947.5,13
,2018-12-09 20:00,10,948.5,948.5,948.25,948.5,3
,2018-12-09 20:30,10,947.75,947.75,946.75,947,17
,2018-12-09 21:30,10,946,946,946,946,5
,2018-12-09 22:00,10,946.5,946.5,946.25,946.25,24
,2018-12-09 23:30,10,946.75,947.25,946.75,947.25,5
,2018-12-10 00:00,10,947.25,947.25,946.5,946.5,6
,2018-12-10 00:30,10,947.25,947.25,947.25,947.25,6
,2018-12-10 01:00,10,946.75,947.5,946.75,947.5,23
,2018-12-10 01:30,10,947.5,948,947.5,948,3
,2018-12-10 02:00,10,948,948.75,948,948.5,3
,2018-12-10 02:30,10,948.5,949.75,948.5,949.25,7
,2018-12-10 03:00,10,949.5,949.75,949.5,949.75,8
,2018-12-10 04:00,10,948.75,948.75,948.75,948.75,1
,2018-12-10 04:30,10,948.75,948.75,947,947,28
,2018-12-10 05:00,10,948.5,948.75,947.75,948,21
,2018-12-10 05:30,10,948.25,948.5,948,948.5,4
,2018-12-10 06:00,10,948.25,949,948.25,949,21
,2018-12-10 06:30,10,949.25,952.25,949.25,952.25,49
,2018-12-10 07:00,10,951.75,953,949.25,949.5,107
,2018-12-10 07:30,10,949.75,950.25,948.75,949.5,48
,2018-12-10 08:30,10,949.5,951.75,946,948,631
,2018-12-10 09:00,10,948.5,951.75,948,950.5,385
,2018-12-10 09:30,10,950.75,952,947.25,947.25,228
,2018-12-10 10:00,10,947,951.5,947,951,371
,2018-12-10 10:30,10,951.25,952.25,950,951.25,244
,2018-12-10 11:00,10,951.25,951.25,949.5,949.5,197
,2018-12-10 11:30,10,949.5,951.5,949.5,949.5,151
,2018-12-10 12:00,10,949.75,950,948.25,948.75,191
,2018-12-10 12:30,10,948.5,948.75,947.5,947.5,287
,2018-12-10 13:00,10,947,947.75,945.5,946.25,272
,2018-12-10 19:00,11,945.25,945.75,943.5,944.75,133
,2018-12-10 19:30,11,944.75,946.5,944.75,945.25,64
,2018-12-10 20:00,11,946,946.5,946,946,16
,2018-12-10 20:30,11,945.75,946.5,945.75,946.25,4
,2018-12-10 21:00,11,946.75,947,946,946,56
,2018-12-10 21:30,11,946.25,946.75,945.5,945.5,42
,2018-12-10 22:00,11,945.25,945.25,944.5,945,10
,2018-12-10 22:30,11,944.75,945,944.75,945,4
,2018-12-10 23:00,11,945,945,944.75,944.75,3
,2018-12-10 23:30,11,945.75,946,944.75,944.75,23
,2018-12-11 00:00,11,944.75,945.25,944.75,945.25,5
,2018-12-11 00:30,11,945.25,945.25,945,945.25,7
,2018-12-11 01:00,11,945.25,945.25,945.25,945.25,3
,2018-12-11 01:30,11,945,946,945,945.75,7
,2018-12-11 02:00,11,945.75,945.75,945.25,945.75,24
,2018-12-11 02:30,11,946.25,946.25,946,946,14
,2018-12-11 03:00,11,946.25,946.25,944.5,946,73
,2018-12-11 03:30,11,945.75,946,945.75,946,10
,2018-12-11 04:00,11,946.5,947,946.5,947,6
,2018-12-11 04:30,11,947.25,948,947.25,948,24
,2018-12-11 05:00,11,948.5,948.75,948.5,948.75,10
,2018-12-11 05:30,11,948.75,951,948.75,950.5,24
,2018-12-11 06:00,11,950.5,951.5,950.5,951.25,37
,2018-12-11 06:30,11,951.25,951.25,949.5,950,15
,2018-12-11 07:00,11,949.75,950.5,949,950.25,73
,2018-12-11 07:30,11,950.5,952.25,950.5,950.75,67
,2018-12-11 08:30,11,950.75,952.5,948.5,950.5,398
,2018-12-11 09:00,11,950.75,952,949.5,949.75,450
,2018-12-11 09:30,11,950,951.5,949.25,950.25,237
,2018-12-11 10:00,11,950.25,950.5,949.5,950,328
,2018-12-11 10:30,11,950,950.25,946.25,947.25,567
,2018-12-11 11:00,11,947.5,951,945.25,950.25,384
,2018-12-11 11:30,11,950.5,950.75,949.75,950.5,195
,2018-12-11 12:00,11,950.25,951.5,950,951.5,243
,2018-12-11 12:30,11,951.5,954.25,951.25,952,396
,2018-12-11 13:00,11,952.25,953.5,951.75,951.75,475
,2018-12-11 19:00,12,953,955.5,952.75,954.75,181
,2018-12-11 19:30,12,954.75,956.25,954.75,956.25,95
,2018-12-11 20:00,12,956,956,955.75,955.75,17
,2018-12-11 20:30,12,956,956.5,955.75,956.25,52
,2018-12-11 21:00,12,955.75,956,955.75,956,7
,2018-12-11 22:00,12,956,956.25,956,956.25,3
,2018-12-11 23:30,12,956.25,956.5,956,956,16
,2018-12-12 00:00,12,956,957,956,957,45
,2018-12-12 00:30,12,957,957.5,956.5,956.75,120
,2018-12-12 01:00,12,956,956.25,956,956,4
,2018-12-12 01:30,12,955.75,955.75,955,955.5,18
,2018-12-12 02:00,12,955.25,955.25,954.75,954.75,6
,2018-12-12 02:30,12,955.25,955.25,955.25,955.25,2
,2018-12-12 03:00,12,956,958.5,956,958.5,123
,2018-12-12 03:30,12,958.5,959.75,958,959,73
,2018-12-12 04:00,12,958.75,958.75,957.5,957.5,7
,2018-12-12 04:30,12,957.75,959.75,957.75,959.75,18
,2018-12-12 05:00,12,959.25,959.25,958.75,959,10
,2018-12-12 05:30,12,958.75,959.5,958.75,958.75,28
,2018-12-12 06:00,12,959,959.25,958.25,958.25,52
,2018-12-12 06:30,12,958.5,958.5,957.5,958,25
,2018-12-12 07:00,12,957.5,958.75,957.25,958.25,47
,2018-12-12 07:30,12,958.25,958.5,957.75,957.75,25
,2018-12-12 08:30,12,958,963,956.75,959.5,1787
,2018-12-12 09:00,12,959.75,964.25,959.5,963.5,638
,2018-12-12 09:30,12,963.5,964.25,958,960.25,662
,2018-12-12 10:00,12,960,961,955.5,955.75,752
,2018-12-12 10:30,12,957,957,952.75,954.25,1242
,2018-12-12 11:00,12,954,957.25,953.75,957,259
,2018-12-12 11:30,12,956.75,957.75,955.5,956.5,594
,2018-12-12 12:00,12,956.5,956.75,954,954.75,226
,2018-12-12 12:30,12,954.5,957,954.25,956.75,240
,2018-12-12 13:00,12,957,958,955.5,955.5,355
,2018-12-12 19:00,13,955.75,956.75,954.25,955.75,250
,2018-12-12 19:30,13,955.5,955.75,955,955.5,247
,2018-12-12 20:00,13,955.5,955.5,955.5,955.5,2
,2018-12-12 20:30,13,955,955,955,955,2
,2018-12-12 21:00,13,955.5,956,955,955.5,32
,2018-12-12 21:30,13,955.25,955.5,954.75,955.5,160
,2018-12-12 22:00,13,955.75,956.25,955.75,956,4
,2018-12-12 22:30,13,956,956,956,956,4
,2018-12-12 23:00,13,956,956.25,956,956,12
,2018-12-12 23:30,13,956,956,954.5,954.5,614
,2018-12-13 00:00,13,954.5,954.75,954.25,954.75,193
,2018-12-13 00:30,13,954.75,955,954.25,954.25,198
,2018-12-13 01:00,13,955,955.5,955,955.5,11
,2018-12-13 01:30,13,955.75,955.75,955.75,955.75,4
,2018-12-13 02:00,13,955.5,956.5,954.75,954.75,33
,2018-12-13 02:30,13,954.5,954.5,954,954.25,13
,2018-12-13 03:00,13,954.5,954.5,954.5,954.5,20
,2018-12-13 03:30,13,955,956.75,955,955.75,52
,2018-12-13 04:00,13,955.75,955.75,955.25,955.25,21
,2018-12-13 04:30,13,955.5,956,955.5,956,6
,2018-12-13 05:00,13,955.75,955.75,955.25,955.5,13
,2018-12-13 05:30,13,955.25,955.75,954.75,954.75,25
,2018-12-13 06:00,13,955.25,955.75,955.25,955.75,29
,2018-12-13 06:30,13,955.5,956.25,955.5,955.75,24
,2018-12-13 07:00,13,955.75,955.75,954,954.25,109
,2018-12-13 07:30,13,954.25,955.75,954,955.25,163
,2018-12-13 08:30,13,955.25,956.5,942.5,943,1568
,2018-12-13 09:00,13,942.75,946.25,942.75,945,523
,2018-12-13 09:30,13,944.75,946.75,943.25,946.25,263
,2018-12-13 10:00,13,946,947.75,945.5,946.5,183
,2018-12-13 10:30,13,946.25,948.5,946.25,948,116
,2018-12-13 11:00,13,948,948.25,946.25,946.5,115
,2018-12-13 11:30,13,946.75,948,946.75,947.5,160
,2018-12-13 12:00,13,947.5,948.5,947,948,120
,2018-12-13 12:30,13,947.75,948,946,946,150
,2018-12-13 13:00,13,946.25,946.5,944.5,945,576
,2018-12-13 19:00,14,945,945.25,940.25,942.25,274
,2018-12-13 19:30,14,942,942,940.75,940.75,106
,2018-12-13 20:00,14,940.75,941,940.5,940.75,171
,2018-12-13 20:30,14,940.75,941.5,940,941.5,113
,2018-12-13 21:00,14,941.25,942,941.25,941.5,13
,2018-12-13 21:30,14,941.25,941.25,941,941.25,11
,2018-12-13 22:00,14,941,941.25,940.5,941.25,11
,2018-12-13 22:30,14,941.25,941.25,941.25,941.25,1
,2018-12-13 23:00,14,941.5,941.5,941,941,13
,2018-12-13 23:30,14,941.75,941.75,940.5,940.5,59
,2018-12-14 00:00,14,940.75,941,940,940,208
,2018-12-14 00:30,14,940.5,941,940,941,211
,2018-12-14 01:00,14,940.5,940.5,940.5,940.5,5
,2018-12-14 01:30,14,940.25,940.25,939.25,939.5,98
,2018-12-14 02:00,14,939.5,939.5,939.25,939.25,9
,2018-12-14 02:30,14,939.25,939.5,938.5,938.75,79
,2018-12-14 03:00,14,938.5,939.25,938.5,939.25,77
,2018-12-14 03:30,14,939.75,939.75,938.75,938.75,20
,2018-12-14 04:00,14,938.75,939.75,938.75,939.5,115
,2018-12-14 04:30,14,939.5,940,939.25,940,27
,2018-12-14 05:00,14,940,940.25,939.75,940.25,20
,2018-12-14 05:30,14,939.75,940.25,939.75,940,10
,2018-12-14 06:00,14,939.75,941,939.5,941,28
,2018-12-14 06:30,14,941,942.75,940.75,942.5,76
,2018-12-14 07:00,14,942.75,943.5,942.5,943.5,63
,2018-12-14 07:30,14,943.5,945.5,943,945.5,70
,2018-12-14 08:30,14,946,947.5,943,945,835
,2018-12-14 09:00,14,945.25,947,942.25,942.25,535
,2018-12-14 09:30,14,942.75,944.5,941.5,943,269
,2018-12-14 10:00,14,943.25,944.5,942,942,193
,2018-12-14 10:30,14,942.25,942.75,940,940.5,274
,2018-12-14 11:00,14,940.5,942,940.5,941.5,187
,2018-12-14 11:30,14,941.25,942.25,941.25,941.75,53
,2018-12-14 12:00,14,941.5,941.5,940.5,941,188
,2018-12-14 12:30,14,941,941,940,940,315
,2018-12-14 13:00,14,940,940,937.75,937.75,755
,2018-12-16 19:00,17,938.75,942.25,938.75,940.75,77
,2018-12-16 19:30,17,940.75,946.25,940.75,945.75,54
,2018-12-16 20:00,17,946,947,945.25,946,33
,2018-12-16 20:30,17,945.75,946,944.75,944.75,20
,2018-12-16 21:00,17,944.75,944.75,944,944,10
,2018-12-16 21:30,17,944,944,943.5,943.5,5
,2018-12-16 22:00,17,943.75,943.75,943.25,943.25,3
,2018-12-16 23:00,17,943.75,943.75,943.5,943.5,2
,2018-12-16 23:30,17,943.25,943.5,942.75,942.75,6
,2018-12-17 00:30,17,943,943,941.75,941.75,4
,2018-12-17 01:00,17,942.25,942.25,942.25,942.25,2
,2018-12-17 01:30,17,942.25,943.25,942.25,943.25,6
,2018-12-17 02:00,17,942.75,943.25,942.75,943.25,2
,2018-12-17 03:00,17,942.75,942.75,942.5,942.5,2
,2018-12-17 03:30,17,942,942.25,941.75,942.25,9
,2018-12-17 04:00,17,941.75,942.5,941,942.5,42
,2018-12-17 04:30,17,942.75,942.75,942.5,942.5,6
,2018-12-17 05:00,17,943,943,942.25,942.75,14
,2018-12-17 05:30,17,942.25,942.25,941.75,941.75,10
,2018-12-17 06:00,17,941.75,942,941.25,941.25,12
,2018-12-17 06:30,17,941.5,941.5,940.75,941,11
,2018-12-17 07:00,17,941.5,943.25,941.25,942.75,55
,2018-12-17 07:30,17,943,943.25,942,942,23
,2018-12-17 08:30,17,941.75,943.5,940.75,940.75,477
,2018-12-17 09:00,17,940.75,944.25,940.75,943.25,182
,2018-12-17 09:30,17,943.25,943.75,940.75,943.75,145
,2018-12-17 10:00,17,943.75,945,943.5,944.75,204
,2018-12-17 10:30,17,944.5,945.75,943.75,945,165
,2018-12-17 11:00,17,945.75,945.75,944.5,944.5,121
,2018-12-17 11:30,17,944.5,944.5,943.25,944.25,102
,2018-12-17 12:00,17,944.75,944.75,943.75,943.75,163
,2018-12-17 12:30,17,943.5,943.75,942.75,943.5,145
,2018-12-17 13:00,17,943,943.75,941.5,943,192
,2018-12-17 19:00,18,940.75,942.75,940.75,941.5,48
,2018-12-17 19:30,18,941.5,941.5,941.25,941.25,21
,2018-12-17 20:00,18,942,942.5,941.25,942.5,21
,2018-12-17 20:30,18,943,943.25,942.75,942.75,21
,2018-12-17 21:00,18,942.25,942.5,942.25,942.5,2
,2018-12-17 21:30,18,943,943.25,943,943,10
,2018-12-17 22:30,18,943.75,943.75,943.75,943.75,2
,2018-12-17 23:30,18,943.25,943.25,943.25,943.25,4
,2018-12-18 00:00,18,943,943.25,943,943.25,6
,2018-12-18 00:30,18,943.25,943.5,943,943.5,12
,2018-12-18 01:00,18,943.5,943.5,943,943,6
,2018-12-18 01:30,18,943,943.25,943,943.25,7
,2018-12-18 02:00,18,943.25,943.5,943.25,943.25,17
,2018-12-18 02:30,18,943.25,943.25,943.25,943.25,5
,2018-12-18 03:00,18,943.25,943.75,943,943,12
,2018-12-18 03:30,18,943.75,944.75,943.75,944.75,21
,2018-12-18 04:00,18,944.5,945.25,944.5,945.25,24
,2018-12-18 04:30,18,945,945,945,945,1
,2018-12-18 05:00,18,945.25,945.25,945.25,945.25,18
,2018-12-18 05:30,18,945.5,945.5,945.5,945.5,1
,2018-12-18 06:00,18,946,946.25,945.25,945.25,19
,2018-12-18 06:30,18,945.75,947.25,945.75,946.75,104
,2018-12-18 07:00,18,947,947.25,946.5,946.75,140
,2018-12-18 07:30,18,947,947,946.5,946.5,11
,2018-12-18 08:30,18,945.5,949.75,945.25,948.5,595
,2018-12-18 09:00,18,948.75,949.5,946,947.25,620
,2018-12-18 09:30,18,947.5,949,946.5,946.75,268
,2018-12-18 10:00,18,947.5,948,946,946.75,110
,2018-12-18 10:30,18,947,947.25,946,947,146
,2018-12-18 11:00,18,946.75,948,946.25,947.25,274
,2018-12-18 11:30,18,947.5,948.25,946.75,946.75,178
,2018-12-18 12:00,18,947,947,945.75,946.25,137
,2018-12-18 12:30,18,946.25,946.75,944,944.25,240
,2018-12-18 13:00,18,944.25,946.25,944.25,944.75,264
,2018-12-18 19:00,19,944.25,945.5,943.5,943.5,79
,2018-12-18 19:30,19,943,943.5,943,943.5,2
,2018-12-18 20:00,19,943.75,944.5,943.75,944.5,31
,2018-12-18 20:30,19,944.25,944.75,944.25,944.5,11
,2018-12-18 21:00,19,944.75,945.5,944.5,945.5,11
,2018-12-18 21:30,19,945.25,945.25,945.25,945.25,1
,2018-12-18 22:00,19,945,945,945,945,1
,2018-12-18 22:30,19,945,945,945,945,1
,2018-12-18 23:00,19,945,945.25,945,945.25,14
,2018-12-18 23:30,19,945.5,946,945.5,946,27
,2018-12-19 00:00,19,946.25,946.25,946.25,946.25,5
,2018-12-19 00:30,19,946.25,946.25,945.75,946,13
,2018-12-19 01:00,19,945.75,946.5,945.75,946.5,2
,2018-12-19 01:30,19,946,946,945,945.25,26
,2018-12-19 02:00,19,945.5,946,945.5,945.75,3
,2018-12-19 02:30,19,946,946,945.75,945.75,14
,2018-12-19 03:00,19,945.5,945.75,945.5,945.75,3
,2018-12-19 03:30,19,946.25,946.25,946,946.25,9
,2018-12-19 04:00,19,946,946,946,946,3
,2018-12-19 04:30,19,945.75,945.75,945.5,945.5,3
,2018-12-19 05:00,19,945,945.5,945,945.5,57
,2018-12-19 05:30,19,945,945,944.25,944.75,38
,2018-12-19 06:00,19,945,946.5,945,946.5,30
,2018-12-19 06:30,19,946,946.5,945.25,946.5,172
,2018-12-19 07:00,19,946.25,946.25,944.25,944.25,70
,2018-12-19 07:30,19,944.25,945.5,944,945.25,19
,2018-12-19 08:30,19,945,947.5,940,941.5,896
,2018-12-19 09:00,19,941.25,942,940,940.75,474
,2018-12-19 09:30,19,940.5,940.5,939.5,939.75,514
,2018-12-19 10:00,19,939.5,939.5,938.75,939.5,293
,2018-12-19 10:30,19,939.5,939.5,936.75,937.25,161
,2018-12-19 11:00,19,937.25,938.75,937.25,938.5,150
,2018-12-19 11:30,19,938,939,937.25,938.5,234
,2018-12-19 12:00,19,938.25,939,937.75,938.75,150
,2018-12-19 12:30,19,938.5,939,938.25,938.5,110
,2018-12-19 13:00,19,938.75,938.75,937.25,938.75,579
,2018-12-19 19:00,20,937.75,938.5,936.75,937,31
,2018-12-19 19:30,20,937,937,935.75,935.75,55
,2018-12-19 20:00,20,936,936,935.75,935.75,4
,2018-12-19 20:30,20,935.75,936,934.75,935,47
,2018-12-19 21:00,20,934.5,934.75,934,934.5,51
,2018-12-19 21:30,20,935,935,934.75,934.75,15
,2018-12-19 22:00,20,934.5,934.75,934.5,934.75,4
,2018-12-19 22:30,20,934.5,934.5,934.5,934.5,1
,2018-12-19 23:00,20,934.25,934.5,934.25,934.5,8
,2018-12-19 23:30,20,934.25,936.5,934.25,935,101
,2018-12-20 00:00,20,935.5,935.75,935.5,935.5,8
,2018-12-20 00:30,20,936,936,935.5,935.5,10
,2018-12-20 01:00,20,935.75,935.75,935,935.5,29
,2018-12-20 01:30,20,935.25,936,935.25,936,25
,2018-12-20 02:00,20,935.25,935.5,935,935.5,17
,2018-12-20 02:30,20,935.75,936.25,935.75,936.25,6
,2018-12-20 03:00,20,936.25,936.5,936,936.25,11
,2018-12-20 03:30,20,936.5,939,936.5,939,25
,2018-12-20 04:00,20,938.75,939.5,938.75,939,19
,2018-12-20 04:30,20,938.75,938.75,938.75,938.75,1
,2018-12-20 05:00,20,939.25,940.25,939.25,939.25,43
,2018-12-20 05:30,20,939.25,939.75,939,939.75,62
,2018-12-20 06:00,20,939.75,940,939.5,939.5,20
,2018-12-20 06:30,20,939.5,940.25,939.5,940.25,24
,2018-12-20 07:00,20,940,940,939.25,939.5,52
,2018-12-20 07:30,20,939.75,940.5,939.5,940,34
,2018-12-20 08:30,20,940,942.75,932.75,933,863
,2018-12-20 09:00,20,933,934.75,931.5,934,663
,2018-12-20 09:30,20,933.75,935,933,933.5,321
,2018-12-20 10:00,20,933.25,934,932.5,934,280
,2018-12-20 10:30,20,934,935.75,933.5,934.75,115
,2018-12-20 11:00,20,933.75,935.75,933.25,934.75,412
,2018-12-20 11:30,20,934.5,935,933.5,934.25,277
,2018-12-20 12:00,20,934.5,934.5,933.25,933.75,271
,2018-12-20 12:30,20,933.25,933.25,932.25,932.5,287
,2018-12-20 13:00,20,932.25,933.25,930.75,933,652
,2018-12-20 19:00,21,929.5,932.5,929.5,931.5,139
,2018-12-20 19:30,21,932,932.5,931.75,931.75,16
,2018-12-20 20:00,21,931.5,932.25,931,931,16
,2018-12-20 20:30,21,931,931.5,931,931.25,13
,2018-12-20 21:00,21,931.75,931.75,931.75,931.75,1
,2018-12-20 21:30,21,931.5,931.5,931.25,931.25,7
,2018-12-20 22:00,21,931.25,931.25,931.25,931.25,2
,2018-12-20 23:00,21,931.25,931.25,931,931,2
,2018-12-20 23:30,21,931.25,931.25,930.25,930.25,9
,2018-12-21 00:00,21,930.25,930.5,930.25,930.5,7
,2018-12-21 00:30,21,930.75,931.25,930.75,931,27
,2018-12-21 01:00,21,931,932,931,932,15
,2018-12-21 01:30,21,932,932,931.25,931.75,9
,2018-12-21 02:00,21,931.5,931.5,930.25,930.25,10
,2018-12-21 02:30,21,930,930,929.25,929.5,16
,2018-12-21 03:00,21,929.75,930.75,929.75,930,26
,2018-12-21 03:30,21,930,930.25,930,930,4
,2018-12-21 04:00,21,930.5,930.5,930.5,930.5,5
,2018-12-21 04:30,21,930.25,930.5,929.75,930.25,12
,2018-12-21 05:00,21,929.5,929.5,929,929,24
,2018-12-21 05:30,21,929.5,930,929.5,930,18
,2018-12-21 06:00,21,929.75,929.75,929,929,4
,2018-12-21 06:30,21,929,930.5,928.75,929,63
,2018-12-21 07:00,21,929.25,930,929.25,929.5,66
,2018-12-21 07:30,21,929.25,931.25,929.25,930.5,36
,2018-12-21 08:30,21,930,931.25,927,927.5,1106
,2018-12-21 09:00,21,927.5,927.5,922.5,926,1397
,2018-12-21 09:30,21,926.25,926.25,922.25,922.75,406
,2018-12-21 10:00,21,922,924.25,921.5,924.25,434
,2018-12-21 10:30,21,924.5,924.75,922.75,923.75,223
,2018-12-21 11:00,21,923.5,923.75,922.5,923.25,341
,2018-12-21 11:30,21,923.25,923.75,922,922,266
,2018-12-21 12:00,21,922.25,923,922.25,923,128
,2018-12-21 12:30,21,923,924.25,923,923.5,226
,2018-12-21 13:00,21,923.5,924,922,922,771
,2018-12-23 19:00,24,922,924.25,920.5,920.75,178
,2018-12-23 19:30,24,921,922,919.5,919.5,249
,2018-12-23 20:00,24,919.75,919.75,918.75,919.5,207
,2018-12-23 20:30,24,919.75,921.25,919.75,920,97
,2018-12-23 21:00,24,919.75,920.75,919.75,920.75,21
,2018-12-23 21:30,24,920.5,921,920.5,921,4
,2018-12-23 22:30,24,921,921,921,921,1
,2018-12-23 23:00,24,921,921.5,921,921.5,5
,2018-12-23 23:30,24,920.5,920.75,920,920.25,96
,2018-12-24 00:00,24,920.75,920.75,920.75,920.75,20
,2018-12-24 01:00,24,920.5,920.75,920.5,920.75,3
,2018-12-24 01:30,24,920.75,920.75,920.75,920.75,1
,2018-12-24 02:00,24,920.75,921,920,920,15
,2018-12-24 02:30,24,920.25,920.25,920.25,920.25,7
,2018-12-24 03:00,24,919.75,920.25,919.75,920.25,23
,2018-12-24 03:30,24,920.25,920.25,919.75,920,8
,2018-12-24 04:00,24,920,920,919.75,919.75,14
,2018-12-24 04:30,24,920,920,919.75,919.75,27
,2018-12-24 05:00,24,919.75,919.75,918.75,919,39
,2018-12-24 05:30,24,919,919.25,919,919.25,3
,2018-12-24 06:00,24,919,919,917.75,918.25,68
,2018-12-24 06:30,24,918,918.5,918,918.25,61
,2018-12-24 07:00,24,918.5,920,918.25,919.75,311
,2018-12-24 07:30,24,919.75,920.25,919.5,919.75,46
,2018-12-24 08:30,24,920.75,924.75,919.25,924.25,486
,2018-12-24 09:00,24,924,924.5,922.75,923.25,249
,2018-12-24 09:30,24,923.25,924.75,922,922,170
,2018-12-24 10:00,24,922,923.5,922,923,240
,2018-12-24 10:30,24,923,923.5,921.5,921.5,97
,2018-12-24 11:00,24,921.75,921.75,920.5,920.5,77
,2018-12-24 11:30,24,920.75,922.5,920.5,922,278
,2018-12-24 12:00,24,922,922.5,921.75,922.5,37
,2018-12-26 08:30,26,923.25,927,922,924.75,591
,2018-12-26 09:00,26,924.75,924.75,920.75,921.25,216
,2018-12-26 09:30,26,921,921,918.25,918.75,336
,2018-12-26 10:00,26,918.75,919,917,917.75,277
,2018-12-26 10:30,26,917.5,918.25,916.5,916.75,198
,2018-12-26 11:00,26,916.75,916.75,909.25,910.75,761
,2018-12-26 11:30,26,910.5,911.25,909.25,909.25,207
,2018-12-26 12:00,26,909.5,910.5,909.25,909.75,225
,2018-12-26 12:30,26,909.5,910.5,909.5,910,124
,2018-12-26 13:00,26,910,910.25,909,910,397
,2018-12-26 19:00,27,910,914.75,910,914.25,160
,2018-12-26 19:30,27,913.75,915.25,913,913,77
,2018-12-26 20:00,27,913,913.75,913,913.75,10
,2018-12-26 20:30,27,913.25,914.25,913.25,913.25,21
,2018-12-26 21:00,27,913.25,913.25,913.25,913.25,7
,2018-12-26 21:30,27,913.25,913.75,913.25,913.75,7
,2018-12-26 22:00,27,913.75,913.75,913.75,913.75,3
,2018-12-26 22:30,27,914,914.25,914,914.25,4
,2018-12-26 23:00,27,914,914,913.75,913.75,9
,2018-12-26 23:30,27,913.75,914.5,913.75,914.25,36
,2018-12-27 00:00,27,914,914,913.25,913.5,17
,2018-12-27 00:30,27,913.75,914,913.25,913.5,16
,2018-12-27 01:00,27,913.75,913.75,913.75,913.75,1
,2018-12-27 01:30,27,913.5,913.5,913.25,913.5,5
,2018-12-27 02:00,27,913.5,914.25,913.5,914.25,53
,2018-12-27 02:30,27,914.5,914.5,913.75,913.75,38
,2018-12-27 03:00,27,913.75,914,911.75,913.25,50
,2018-12-27 03:30,27,913,913,911.5,912,32
,2018-12-27 04:00,27,911.5,911.5,911.25,911.5,8
,2018-12-27 04:30,27,911.5,912.75,911.5,912.25,16
,2018-12-27 05:00,27,912,913,912,912.5,10
,2018-12-27 05:30,27,913,914,912.5,913.75,80
,2018-12-27 06:00,27,913.75,914.25,913.25,913.25,91
,2018-12-27 06:30,27,913.5,913.5,913,913.25,63
,2018-12-27 07:00,27,913.25,914.75,913.25,913.75,115
,2018-12-27 07:30,27,914,914,912.5,912.5,29
,2018-12-27 08:30,27,914,914,910,911.75,718
,2018-12-27 09:00,27,912,912,909.75,911,284
,2018-12-27 09:30,27,910.5,911,907,909.75,464
,2018-12-27 10:00,27,909.5,911.75,909.5,911.25,151
,2018-12-27 10:30,27,911.25,911.75,909,909.25,221
,2018-12-27 11:00,27,909,910,908.75,908.75,98
,2018-12-27 11:30,27,909.25,909.25,907.75,908.25,155
,2018-12-27 12:00,27,908.25,908.25,906.75,906.75,254
,2018-12-27 12:30,27,906.75,907.5,906.5,907,166
,2018-12-27 13:00,27,907,909.75,906.75,909.75,468
,2018-12-27 19:00,28,910,911,909.25,910.75,68
,2018-12-27 19:30,28,911.25,911.5,911,911.25,30
,2018-12-27 20:00,28,911.25,911.75,911.25,911.75,3
,2018-12-27 20:30,28,911.5,912,911.5,912,11
,2018-12-27 21:00,28,911.25,911.25,911.25,911.25,4
,2018-12-27 21:30,28,911.25,911.25,911.25,911.25,1
,2018-12-27 22:00,28,911,911,911,911,1
,2018-12-27 23:00,28,911.25,911.25,911.25,911.25,3
,2018-12-27 23:30,28,911,911.25,911,911.25,9
,2018-12-28 00:00,28,911.5,911.75,911.5,911.5,20
,2018-12-28 01:00,28,911.5,911.5,911.25,911.5,7
,2018-12-28 02:00,28,911.75,911.75,910.75,911.5,16
,2018-12-28 02:30,28,911.5,911.5,911.5,911.5,2
,2018-12-28 03:00,28,911.75,912.25,911.75,912,23
,2018-12-28 03:30,28,911.75,911.75,911.75,911.75,22
,2018-12-28 04:00,28,911.5,912,911.5,911.75,25
,2018-12-28 04:30,28,911.75,912.5,911.75,912.5,51
,2018-12-28 05:00,28,912.5,913,912.25,912.75,58
,2018-12-28 05:30,28,913,914,913,913.5,52
,2018-12-28 06:00,28,913,913.5,913,913,17
,2018-12-28 06:30,28,913,913.25,912.25,913.25,88
,2018-12-28 07:00,28,913.25,913.5,912.75,912.75,18
,2018-12-28 07:30,28,912.75,913.25,912.5,912.5,55
,2018-12-28 08:30,28,913,919.5,911.5,918.75,985
,2018-12-28 09:00,28,918.75,920.25,918,919.5,544
,2018-12-28 09:30,28,920,922.75,919.75,922.5,705
,2018-12-28 10:00,28,922.75,924,922.25,922.75,399
,2018-12-28 10:30,28,922.5,924.25,922.5,923,351
,2018-12-28 11:00,28,923.5,924,922.5,922.5,257
,2018-12-28 11:30,28,922.5,923.75,921.75,923.75,487
,2018-12-28 12:00,28,923.75,924.75,923.25,923.25,275
,2018-12-28 12:30,28,923.25,923.25,920.75,921.25,264
,2018-12-28 13:00,28,921.25,921.75,919.75,921,327
,2018-12-30 19:00,31,923.75,925.25,922.75,924,157
,2018-12-30 19:30,31,924.75,926,924.75,925.75,32
,2018-12-30 20:00,31,925.75,926,925.5,926,11
,2018-12-30 20:30,31,925.75,925.75,925.75,925.75,4
,2018-12-30 21:00,31,925.75,925.75,925.75,925.75,1
,2018-12-30 21:30,31,925.5,927.25,925.5,926.5,25
,2018-12-30 22:00,31,926.5,926.5,926.25,926.25,9
,2018-12-30 22:30,31,926.25,926.25,926.25,926.25,2
,2018-12-30 23:00,31,926.25,926.25,926.25,926.25,2
,2018-12-30 23:30,31,926.5,926.5,926.25,926.25,18
,2018-12-31 00:00,31,926.25,926.25,925.5,925.5,180
,2018-12-31 00:30,31,925.5,926.25,925.5,926.25,88
,2018-12-31 01:00,31,926.25,926.5,926.25,926.5,2
,2018-12-31 02:00,31,926,926,926,926,1
,2018-12-31 02:30,31,926,926.25,926,926,13
,2018-12-31 03:00,31,926,926,926,926,1
,2018-12-31 04:00,31,926.25,926.25,926.25,926.25,3
,2018-12-31 05:00,31,926,926,926,926,10
,2018-12-31 05:30,31,926.25,926.25,926.25,926.25,2
,2018-12-31 06:00,31,926.25,926.5,926.25,926.5,13
,2018-12-31 06:30,31,926.5,926.5,926.25,926.5,12
,2018-12-31 07:00,31,926.25,926.25,925.75,926.25,25
,2018-12-31 07:30,31,926,926,925.5,925.75,13
,2018-12-31 08:30,31,925,926,920.25,920.5,285
,2018-12-31 09:00,31,920.5,921.5,919.5,920.5,157
,2018-12-31 09:30,31,920.5,922.25,919,919,200
,2018-12-31 10:00,31,919,919.25,918.25,919,131
,2018-12-31 10:30,31,919.25,919.25,918,918.75,101
,2018-12-31 11:00,31,919.25,920.5,919.25,919.5,193
,2018-12-31 11:30,31,920,920.25,917.25,918.5,175
,2018-12-31 12:00,31,918.25,919,917.5,919,73
,2018-12-31 12:30,31,918.75,920.25,917.5,920.25,86
,2018-12-31 13:00,31,920.5,922.5,919,919.5,1325
,2019-01-02 08:30,2,919.75,927,918.75,926.25,734
,2019-01-02 09:00,2,926.25,930,925.5,928.75,541
,2019-01-02 09:30,2,929,934.25,929,934,1140
,2019-01-02 10:00,2,934,934.25,932,932.75,541
,2019-01-02 10:30,2,932.5,932.5,930.25,932.5,317
,2019-01-02 11:00,2,932.75,933,930.5,933,289
,2019-01-02 11:30,2,933,933.75,932,933.25,318
,2019-01-02 12:00,2,933.5,934.5,933,934.25,261
,2019-01-02 12:30,2,934,935,933.25,933.75,452
,2019-01-02 13:00,2,933.75,934,930.5,931.25,417
,2019-01-02 19:00,3,930.5,931.25,929.5,931,83
,2019-01-02 19:30,3,931.5,932,931.25,931.75,20
,2019-01-02 20:00,3,931.75,931.75,931.5,931.5,26
,2019-01-02 21:00,3,931.5,931.75,931.5,931.75,4
,2019-01-02 22:00,3,931.5,931.5,931.5,931.5,1
,2019-01-02 22:30,3,931.25,931.25,931,931.25,9
,2019-01-02 23:00,3,931.25,931.5,931.25,931.25,8
,2019-01-02 23:30,3,930.75,930.75,930,930.5,46
,2019-01-03 00:00,3,930.25,930.25,930.25,930.25,1
,2019-01-03 00:30,3,930.25,930.25,930.25,930.25,1
,2019-01-03 01:00,3,930.75,930.75,930.25,930.25,7
,2019-01-03 01:30,3,930.5,930.5,930.5,930.5,3
,2019-01-03 02:00,3,930.25,930.25,930.25,930.25,2
,2019-01-03 02:30,3,930.25,930.5,930.25,930.5,4
,2019-01-03 03:00,3,930.5,930.5,930.25,930.5,22
,2019-01-03 03:30,3,930.5,930.5,930.5,930.5,8
,2019-01-03 04:00,3,930,930,929.5,929.5,8
,2019-01-03 04:30,3,929.25,929.75,929.25,929.5,12
,2019-01-03 05:00,3,929.25,929.25,929,929,5
,2019-01-03 05:30,3,929.25,929.25,928.75,928.75,6
,2019-01-03 06:00,3,929.5,930.25,929.5,930.25,67
,2019-01-03 06:30,3,929.75,930.25,929.5,929.75,43
,2019-01-03 07:00,3,929.75,933.5,929.75,933.25,121
,2019-01-03 07:30,3,933.5,936,933.5,936,214
,2019-01-03 08:30,3,935.75,938,934.75,934.75,511
,2019-01-03 09:00,3,934.75,935.5,934.25,935.25,276
,2019-01-03 09:30,3,935.5,936.5,935,935.25,201
,2019-01-03 10:00,3,935.25,935.25,934.25,934.25,146
,2019-01-03 10:30,3,934.5,935.5,933.5,935.25,252
,2019-01-03 11:00,3,935.25,935.25,934.5,934.5,202
,2019-01-03 11:30,3,934.5,935,934.5,934.75,119
,2019-01-03 12:00,3,934.5,935.25,934.5,934.75,124
,2019-01-03 12:30,3,935,936,934.5,935.25,127
,2019-01-03 13:00,3,935.5,937.5,935.25,935.25,543
,2019-01-03 19:00,4,934.25,937.5,934.25,937.25,100
,2019-01-03 19:30,4,937.25,937.25,936.75,936.75,20
,2019-01-03 20:00,4,936.75,937,936.5,937,19
,2019-01-03 20:30,4,937,937.25,937,937.25,9
,2019-01-03 21:00,4,937.75,938.5,937.75,938,35
,2019-01-03 21:30,4,937.75,937.75,937.75,937.75,2
,2019-01-03 22:00,4,938.25,938.5,938.25,938.25,8
,2019-01-03 22:30,4,938.25,938.5,938.25,938.5,5
,2019-01-03 23:00,4,938.5,939,938.5,939,33
,2019-01-03 23:30,4,938.5,938.75,938.25,938.75,50
,2019-01-04 00:00,4,938.75,938.75,938.75,938.75,6
,2019-01-04 00:30,4,938.75,940.5,938.75,940.25,121
,2019-01-04 01:00,4,940,940.25,939.75,940.25,8
,2019-01-04 01:30,4,940.5,940.5,940.25,940.25,6
,2019-01-04 02:00,4,940.25,940.75,940.25,940.75,251
,2019-01-04 02:30,4,939.75,940.25,939.75,940,8
,2019-01-04 03:00,4,940.25,941,940.25,941,22
,2019-01-04 03:30,4,941,942,941,941.75,93
,2019-01-04 04:00,4,942,942.25,941.75,942,26
,2019-01-04 04:30,4,941.75,941.75,940.25,940.25,14
,2019-01-04 05:00,4,940.25,940.75,940,940.25,111
,2019-01-04 05:30,4,940.25,941.25,940.25,941,21
,2019-01-04 06:00,4,940.25,940.25,940,940,33
,2019-01-04 06:30,4,940.25,941.5,940.25,940.75,75
,2019-01-04 07:00,4,940.75,941.5,940.75,941,105
,2019-01-04 07:30,4,940.25,941,940.25,941,21
,2019-01-04 08:30,4,940.75,943,940,942.25,497
,2019-01-04 09:00,4,942,943.75,941.75,943.5,339
,2019-01-04 09:30,4,943.5,944.25,943,944,214
,2019-01-04 10:00,4,944,944.25,943.25,944.25,244
,2019-01-04 10:30,4,944,946.75,943.75,946,374
,2019-01-04 11:00,4,946,946.25,945,945.5,118
,2019-01-04 11:30,4,945.5,946,944.5,945.5,228
,2019-01-04 12:00,4,945.5,946,945,946,318
,2019-01-04 12:30,4,946,946.5,945.25,946.25,332
,2019-01-04 13:00,4,946.25,946.75,945.25,946.75,562
,2019-01-06 19:00,7,945.5,948,945.25,948,108
,2019-01-06 19:30,7,948,948.5,947.5,947.75,77
,2019-01-06 20:00,7,948,949.25,948,948.75,306
,2019-01-06 20:30,7,949,950.75,949,950.25,486
,2019-01-06 21:00,7,949.75,949.75,949,949,18
,2019-01-06 21:30,7,948.75,948.75,948.25,948.25,6
,2019-01-06 22:30,7,948.25,948.75,948.25,948.75,14
,2019-01-06 23:30,7,948.25,948.25,947.5,947.5,11
,2019-01-07 00:00,7,947.5,948,947.5,948,8
,2019-01-07 00:30,7,948.25,948.25,948.25,948.25,5
,2019-01-07 01:30,7,948.25,948.25,947.75,947.75,6
,2019-01-07 02:00,7,948,948.5,948,948.5,7
,2019-01-07 02:30,7,948.75,949.25,948.75,948.75,11
,2019-01-07 03:00,7,948.75,948.75,948.75,948.75,7
,2019-01-07 03:30,7,948.75,948.75,948.25,948.25,26
,2019-01-07 04:00,7,948.5,948.5,948.5,948.5,3
,2019-01-07 04:30,7,948.25,948.75,948.25,948.75,18
,2019-01-07 05:00,7,948.25,948.25,948.25,948.25,3
,2019-01-07 05:30,7,948.25,948.5,948.25,948.5,8
,2019-01-07 06:00,7,948.5,949,948.5,949,2
,2019-01-07 06:30,7,949.5,950.25,949.5,949.75,34
,2019-01-07 07:00,7,949.5,950.5,949.5,950.25,70
,2019-01-07 07:30,7,950,951.25,950,951.25,23
,2019-01-07 08:30,7,951.25,952.25,949.75,951,699
,2019-01-07 09:00,7,951.25,952,950.75,951.75,281
,2019-01-07 09:30,7,951.75,952,949.75,949.75,314
,2019-01-07 10:00,7,949.75,950,949.25,949.75,585
,2019-01-07 10:30,7,949.75,949.75,947.5,948,555
,2019-01-07 11:00,7,948,948.75,947.75,948.75,592
,2019-01-07 11:30,7,948.75,948.75,947.25,947.25,135
,2019-01-07 12:00,7,947,947.75,947,947,122
,2019-01-07 12:30,7,946.75,948.75,946.75,948.75,109
,2019-01-07 13:00,7,949,949.25,948,948.5,525
,2019-01-07 19:00,8,948,948.25,946.75,947,49
,2019-01-07 19:30,8,947,947,945.75,946.75,81
,2019-01-07 20:00,8,946.5,947.5,946.25,947.25,20
,2019-01-07 20:30,8,947.25,947.75,947.25,947.75,5
,2019-01-07 21:00,8,948,948.25,948,948,4
,2019-01-07 21:30,8,948.25,948.25,948.25,948.25,3
,2019-01-07 22:00,8,948.25,948.25,948.25,948.25,5
,2019-01-07 23:00,8,948.25,948.25,948.25,948.25,3
,2019-01-07 23:30,8,948,948.25,948,948.25,8
,2019-01-08 00:00,8,948,948.75,948,948.75,153
,2019-01-08 00:30,8,948.75,949.25,948.5,949.25,112
,2019-01-08 01:00,8,949,949,949,949,13
,2019-01-08 01:30,8,949,949,949,949,3
,2019-01-08 02:30,8,949,949,948.75,948.75,21
,2019-01-08 03:00,8,949,949,948.75,949,20
,2019-01-08 03:30,8,949,949.25,949,949.25,50
,2019-01-08 04:00,8,949,949.25,949,949.25,10
,2019-01-08 04:30,8,949.25,950.5,949.25,949.75,49
,2019-01-08 05:00,8,949.5,949.5,949.5,949.5,6
,2019-01-08 05:30,8,950.25,950.5,950.25,950.25,16
,2019-01-08 06:00,8,949.75,949.75,949.25,949.25,16
,2019-01-08 06:30,8,949.25,949.75,949,949,27
,2019-01-08 07:00,8,949.25,949.5,947,947.25,165
,2019-01-08 07:30,8,947.25,947.25,946.5,946.75,32
,2019-01-08 08:30,8,946.5,950,946.25,948.75,2314
,2019-01-08 09:00,8,948.75,949,939.75,939.75,10210
,2019-01-08 09:30,8,939.75,942.25,939,941.75,331
,2019-01-08 10:00,8,942,944,941.75,942.25,212
,2019-01-08 10:30,8,942.25,943.25,941.25,942.5,361
,2019-01-08 11:00,8,942,944,942,944,183
,2019-01-08 11:30,8,943.5,943.75,942.5,943.75,227
,2019-01-08 12:00,8,943.75,943.75,941.75,941.75,179
,2019-01-08 12:30,8,942,942.5,941.5,941.75,210
,2019-01-08 13:00,8,941.75,944.25,941.75,944,696
,2019-01-08 19:00,9,943.5,947.5,942.5,947.5,493
,2019-01-08 19:30,9,947.25,948,947.25,947.25,92
,2019-01-08 20:00,9,947,947,946.25,946.5,11
,2019-01-08 20:30,9,946.5,947.25,946.5,946.75,84
,2019-01-08 21:00,9,946.25,947,946.25,946.25,157
,2019-01-08 21:30,9,946,946,946,946,1
,2019-01-08 22:00,9,946.5,946.5,946.5,946.5,3
,2019-01-08 22:30,9,946.5,946.5,946.5,946.5,6
,2019-01-08 23:00,9,946.5,946.5,946.5,946.5,1
,2019-01-08 23:30,9,946.75,946.75,946.25,946.5,91
,2019-01-09 00:00,9,946.75,946.75,946.25,946.5,81
,2019-01-09 00:30,9,946.5,946.5,945.5,945.5,36
,2019-01-09 01:00,9,945.75,946,945.75,946,5
,2019-01-09 01:30,9,946.5,946.5,946.5,946.5,4
,2019-01-09 02:00,9,946.5,946.75,946,946,15
,2019-01-09 02:30,9,946.5,946.5,946.25,946.25,7
,2019-01-09 03:00,9,946.5,946.5,946.5,946.5,1
,2019-01-09 03:30,9,947.25,947.25,945.75,946,20
,2019-01-09 04:00,9,946,946,945.75,946,12
,2019-01-09 04:30,9,946,946,945.75,945.75,3
,2019-01-09 05:00,9,946,946.25,945.5,945.75,38
,2019-01-09 05:30,9,945.5,946,945.5,946,3
,2019-01-09 06:00,9,946,946.25,945.5,945.5,13
,2019-01-09 06:30,9,945.75,946.5,945.75,946,61
,2019-01-09 07:00,9,946.25,946.75,946,946.5,39
,2019-01-09 07:30,9,946.25,946.75,946,946.5,29
,2019-01-09 08:30,9,946.75,951.25,946.75,951,982
,2019-01-09 09:00,9,950.75,951.25,948,948,488
,2019-01-09 09:30,9,947.75,948.75,946,947.5,3414
,2019-01-09 10:00,9,948,948.75,946.75,947.75,3510
,2019-01-09 10:30,9,947.75,948.5,946.5,947.5,237
,2019-01-09 11:00,9,947.25,948.5,946.75,948.5,159
,2019-01-09 11:30,9,948.25,949.25,948,949,105
,2019-01-09 12:00,9,948.75,949.5,948.5,949,171
,2019-01-09 12:30,9,949,949.25,948,949,140
,2019-01-09 13:00,9,948.75,949.75,948.25,949.75,343
,2019-01-09 19:00,10,948.5,949,947,947.25,100
,2019-01-09 19:30,10,947,947,945.5,946.25,67
,2019-01-09 20:00,10,946.25,947,946.25,946.5,23
,2019-01-09 20:30,10,947.25,948.5,947,948.5,16
,2019-01-09 21:00,10,948.75,948.75,948,948.25,30
,2019-01-09 22:30,10,948.25,948.25,948.25,948.25,1
,2019-01-09 23:00,10,948.5,948.5,948.5,948.5,2
,2019-01-09 23:30,10,948.5,948.5,948.25,948.25,6
,2019-01-10 00:00,10,948.25,948.25,948.25,948.25,5
,2019-01-10 00:30,10,948.25,948.5,948.25,948.5,12
,2019-01-10 01:00,10,948.75,948.75,948.5,948.5,9
,2019-01-10 01:30,10,948.5,948.5,948.5,948.5,5
,2019-01-10 02:00,10,948.5,948.75,948.25,948.5,34
,2019-01-10 02:30,10,948.5,948.5,948.5,948.5,2
,2019-01-10 03:00,10,948,948,948,948,6
,2019-01-10 03:30,10,948,948.25,948,948,17
,2019-01-10 04:00,10,948.5,948.5,948.5,948.5,2
,2019-01-10 05:00,10,948.5,948.5,948.25,948.25,24
,2019-01-10 06:00,10,947.5,947.75,947.25,947.75,42
,2019-01-10 06:30,10,947.75,948.5,947.75,948.25,18
,2019-01-10 07:00,10,948.5,948.5,948,948,71
,2019-01-10 07:30,10,947.75,947.75,943.75,944,56
,2019-01-10 08:30,10,943.5,943.5,938,939,2431
,2019-01-10 09:00,10,939,940.25,932.5,932.75,1152
,2019-01-10 09:30,10,932.75,934.5,931.25,933.75,752
,2019-01-10 10:00,10,933.5,933.75,932,932.25,278
,2019-01-10 10:30,10,932,933,931.75,933,104
,2019-01-10 11:00,10,932.5,933,931.75,933,228
,2019-01-10 11:30,10,932.75,932.75,931.75,931.75,252
,2019-01-10 12:00,10,932,933,931.5,932.75,176
,2019-01-10 12:30,10,932.5,933.25,931.75,933,182
,2019-01-10 13:00,10,933.25,934,931.75,932.75,701
,2019-01-10 19:00,11,932.75,935.25,932.5,935,295
,2019-01-10 19:30,11,935.25,935.5,935,935,322
,2019-01-10 20:00,11,935.25,935.5,934.5,934.5,185
,2019-01-10 20:30,11,934.75,936.75,934.75,936.5,172
,2019-01-10 21:00,11,936,936.25,936,936.25,4
,2019-01-10 21:30,11,936,936,936,936,1
,2019-01-10 22:00,11,936,936.25,936,936.25,6
,2019-01-10 23:30,11,936.5,937.5,936.5,936.75,89
,2019-01-11 00:00,11,936.75,937.75,936.75,937.75,220
,2019-01-11 00:30,11,937.25,937.5,937.25,937.5,2
,2019-01-11 01:00,11,937.25,937.75,937,937,256
,2019-01-11 02:00,11,936.75,936.75,936.5,936.75,13
,2019-01-11 02:30,11,936.5,936.5,936.25,936.25,5
,2019-01-11 03:30,11,936.75,937,936.5,936.75,5
,2019-01-11 04:00,11,937.25,937.25,937.25,937.25,15
,2019-01-11 04:30,11,937,937,935.75,935.75,37
,2019-01-11 05:00,11,935.75,936,935.75,936,22
,2019-01-11 05:30,11,936,936,935.5,935.5,26
,2019-01-11 06:00,11,935.75,936.25,935.75,936.25,40
,2019-01-11 06:30,11,936.25,936.25,936,936,43
,2019-01-11 07:00,11,936,936.5,936,936,127
,2019-01-11 07:30,11,936,938,936,938,69
,2019-01-11 08:30,11,938.25,938.25,933,934.25,656
,2019-01-11 09:00,11,934.25,936,934,935,267
,2019-01-11 09:30,11,935,938,934.75,937.25,294
,2019-01-11 10:00,11,937.25,937.5,935.75,936.5,177
,2019-01-11 10:30,11,936.5,937,936.25,936.25,164
,2019-01-11 11:00,11,936.25,936.5,935.25,936,157
,2019-01-11 11:30,11,936,937.25,936,937,97
,2019-01-11 12:00,11,937,937,936,936.25,185
,2019-01-11 12:30,11,936,936.25,935,935.5,273
,2019-01-11 13:00,11,935.5,936.5,935.25,936.5,331
,2019-01-13 19:00,14,935.25,936.5,934.75,935.5,128
,2019-01-13 19:30,14,935.25,935.75,933,934.5,162
,2019-01-13 20:00,14,934.5,935,933.75,934.75,31
,2019-01-13 20:30,14,935,935,933,934,128
,2019-01-13 21:00,14,933.75,934.25,933.75,934.25,11
,2019-01-13 21:30,14,934,934,934,934,1
,2019-01-13 22:00,14,933.25,933.25,932.75,932.75,12
,2019-01-13 22:30,14,933.25,934.25,933.25,934.25,13
,2019-01-13 23:30,14,934.25,934.75,934.25,934.5,5
,2019-01-14 00:00,14,933.75,933.75,933.75,933.75,1
,2019-01-14 00:30,14,933.5,934,933.5,933.75,14
,2019-01-14 01:00,14,933,933,932.75,933,4
,2019-01-14 01:30,14,932.75,932.75,932,932,108
,2019-01-14 02:00,14,931.75,932.75,931.5,932.75,17
,2019-01-14 02:30,14,932.5,932.5,932,932,26
,2019-01-14 03:00,14,932,932,931.75,931.75,7
,2019-01-14 03:30,14,931.75,931.75,930,930,33
,2019-01-14 04:00,14,930,930,930,930,5
,2019-01-14 04:30,14,930.5,931.25,930.5,931.25,27
,2019-01-14 05:00,14,931.25,931.25,930.25,930.25,6
,2019-01-14 05:30,14,930.5,930.5,930.25,930.25,3
,2019-01-14 06:00,14,930,930,930,930,17
,2019-01-14 06:30,14,930,930.25,930,930.25,16
,2019-01-14 07:00,14,930.5,930.75,930.25,930.5,37
,2019-01-14 07:30,14,930.75,931,930.75,931,77
,2019-01-14 08:30,14,931,931,928,929.75,586
,2019-01-14 09:00,14,929.75,932.5,929.75,931.5,316
,2019-01-14 09:30,14,931.5,931.75,930,930.5,250
,2019-01-14 10:00,14,930.75,931.25,929.75,929.75,102
,2019-01-14 10:30,14,930,931,928.75,928.75,120
,2019-01-14 11:00,14,928.75,929,928,929,197
,2019-01-14 11:30,14,928.75,929.25,928.25,928.25,79
,2019-01-14 12:00,14,928,929,928,928.25,285
,2019-01-14 12:30,14,928.25,929,928,928.75,117
,2019-01-14 13:00,14,929.25,931,928.5,931,559
,2019-01-14 19:00,15,930.75,933.25,930.25,932.5,150
,2019-01-14 19:30,15,932.5,934,932.5,933.75,32
,2019-01-14 20:00,15,934,934,933.75,933.75,23
,2019-01-14 20:30,15,933.75,934,933.75,934,8
,2019-01-14 21:00,15,933.75,933.75,933.75,933.75,1
,2019-01-14 21:30,15,934,934,934,934,5
,2019-01-14 23:00,15,934,934,934,934,4
,2019-01-14 23:30,15,933.75,933.75,933.5,933.5,11
,2019-01-15 00:00,15,934,934,934,934,5
,2019-01-15 01:00,15,933.75,934,933.75,933.75,9
,2019-01-15 01:30,15,933.75,934,933.5,933.5,10
,2019-01-15 02:00,15,933.5,933.5,932.5,932.5,8
,2019-01-15 02:30,15,932.75,932.75,932.75,932.75,7
,2019-01-15 03:00,15,932.75,933,932.75,933,44
,2019-01-15 03:30,15,932.75,932.75,932.75,932.75,13
,2019-01-15 04:00,15,932.75,932.75,931.75,931.75,13
,2019-01-15 04:30,15,932,932,931.5,931.75,13
,2019-01-15 05:00,15,931.25,931.5,931.25,931.5,2
,2019-01-15 06:00,15,931.5,931.5,931.5,931.5,1
,2019-01-15 06:30,15,931,931,930,930.5,55
,2019-01-15 07:00,15,930.5,930.75,927,927.75,268
,2019-01-15 07:30,15,928,928.25,927.5,927.75,98
,2019-01-15 08:30,15,928,928,925.25,926,906
,2019-01-15 09:00,15,926,927.25,923,923.25,716
,2019-01-15 09:30,15,923.75,923.75,920.75,920.75,1186
,2019-01-15 10:00,15,920.75,922,920,921,652
,2019-01-15 10:30,15,921,921.75,920.5,921.75,190
,2019-01-15 11:00,15,922,922,920.5,920.75,167
,2019-01-15 11:30,15,920.75,920.75,919.25,920,513
,2019-01-15 12:00,15,920.25,920.5,919.75,920,188
,2019-01-15 12:30,15,919.75,920,919.25,919.75,175
,2019-01-15 13:00,15,919.75,921.5,919,921.25,1221
,2019-01-15 19:00,16,922,924.25,922,923.5,102
,2019-01-15 19:30,16,923,924.25,922.5,924.25,63
,2019-01-15 20:00,16,924.5,924.5,924,924,14
,2019-01-15 20:30,16,923.75,924,923.5,924,18
,2019-01-15 21:00,16,923.75,924.5,923.75,924.5,14
,2019-01-15 21:30,16,924.25,924.5,924.25,924.25,18
,2019-01-15 22:00,16,923.5,923.5,923.5,923.5,2
,2019-01-15 22:30,16,923.75,923.75,923.75,923.75,1
,2019-01-15 23:00,16,923.75,923.75,923.75,923.75,5
,2019-01-15 23:30,16,924.25,924.75,924.25,924.75,15
,2019-01-16 00:00,16,925,925,925,925,25
,2019-01-16 00:30,16,925,925.25,924.5,924.5,19
,2019-01-16 01:00,16,924.25,924.25,924.25,924.25,7
,2019-01-16 01:30,16,924,924.25,924,924,13
,2019-01-16 02:30,16,924.25,924.25,924.25,924.25,2
,2019-01-16 03:00,16,924.75,924.75,924.5,924.5,11
,2019-01-16 03:30,16,924.25,924.75,924.25,924.75,12
,2019-01-16 04:00,16,924.5,924.5,924.25,924.25,10
,2019-01-16 04:30,16,924,924,924,924,7
,2019-01-16 05:00,16,924.25,924.25,923.75,923.75,25
,2019-01-16 06:00,16,924,924,924,924,15
,2019-01-16 06:30,16,924.5,925,924.5,925,6
,2019-01-16 07:00,16,925,925.25,924.75,925.25,53
,2019-01-16 07:30,16,925.25,925.5,925,925,36
,2019-01-16 08:30,16,925.75,926.25,922.25,924,501
,2019-01-16 09:00,16,924.25,925.25,923,924,225
,2019-01-16 09:30,16,924,924,921.25,922,456
,2019-01-16 10:00,16,922,922.5,919.5,920,349
,2019-01-16 10:30,16,920.25,921.25,918.25,918.5,578
,2019-01-16 11:00,16,918.25,919.25,918.25,918.25,376
,2019-01-16 11:30,16,918.5,919.25,918,918.75,160
,2019-01-16 12:00,16,918.75,920,918.5,919.75,312
,2019-01-16 12:30,16,919.75,919.75,918.25,918.25,165
,2019-01-16 13:00,16,918.5,921.75,918.5,921.5,470
,2019-01-16 19:00,17,921.5,922.25,920.75,922.25,129
,2019-01-16 19:30,17,921.75,923.5,921.75,923.25,58
,2019-01-16 20:00,17,923.5,923.75,923.5,923.5,15
,2019-01-16 20:30,17,923.25,923.5,923,923.5,24
,2019-01-16 21:00,17,923.25,923.5,923.25,923.5,10
,2019-01-16 21:30,17,923.5,923.5,923.5,923.5,5
,2019-01-16 23:30,17,923,923.5,923,923,9
,2019-01-17 00:30,17,922.5,922.5,922.25,922.25,7
,2019-01-17 01:00,17,921.5,922,921.5,922,18
,2019-01-17 02:00,17,921.75,921.75,921.75,921.75,20
,2019-01-17 02:30,17,921.75,921.75,920.75,921,27
,2019-01-17 03:00,17,921.75,922.75,921.75,922.75,27
,2019-01-17 03:30,17,923.25,923.25,923.25,923.25,1
,2019-01-17 04:30,17,923.25,924,923.25,923.75,31
,2019-01-17 05:00,17,924,924.75,924,924.5,10
,2019-01-17 05:30,17,924.75,925,924.75,925,7
,2019-01-17 06:00,17,924.25,924.75,924.25,924.5,12
,2019-01-17 06:30,17,924.25,924.5,923.75,923.75,13
,2019-01-17 07:00,17,923.75,925.25,923.75,924.5,42
,2019-01-17 07:30,17,924.25,924.75,924.25,924.5,9
,2019-01-17 08:30,17,924.5,925.5,922,923.5,574
,2019-01-17 09:00,17,923.5,923.5,922.5,922.5,405
,2019-01-17 09:30,17,922.75,922.75,922,922.5,82
,2019-01-17 10:00,17,922.5,923.5,922,922.75,391
,2019-01-17 10:30,17,923,924.25,923,923,174
,2019-01-17 11:00,17,923.5,923.5,922.75,923.25,81
,2019-01-17 11:30,17,923.5,933.75,923.5,932.25,1612
,2019-01-17 12:00,17,932.5,937.75,932.5,936.25,1080
,2019-01-17 12:30,17,936,936.25,933,933.25,603
,2019-01-17 13:00,17,933,934.25,932.5,933.75,967
,2019-01-17 19:00,18,936,936,932,932.25,337
,2019-01-17 19:30,18,932.25,933,932.25,932.75,21
,2019-01-17 20:00,18,932.75,933.5,932.75,933.5,7
,2019-01-17 20:30,18,933.5,933.5,933,933,16
,2019-01-17 21:00,18,932.75,933,932.5,932.5,7
,2019-01-17 22:00,18,932.5,932.5,932.25,932.5,4
,2019-01-17 22:30,18,933,933,933,933,2
,2019-01-17 23:00,18,932.75,932.75,932.5,932.5,6
,2019-01-17 23:30,18,933,933,932.5,932.5,8
,2019-01-18 00:30,18,932.75,932.75,932.75,932.75,1
,2019-01-18 01:00,18,933,933,933,933,1
,2019-01-18 01:30,18,932.75,933,932.75,933,3
,2019-01-18 02:00,18,932.75,932.75,932.75,932.75,1
,2019-01-18 02:30,18,932.25,932.75,932.25,932.75,3
,2019-01-18 03:00,18,932.75,932.75,932.5,932.5,10
,2019-01-18 03:30,18,932,935.75,932,935.75,29
,2019-01-18 04:00,18,935.75,937.25,935.75,937,213
,2019-01-18 04:30,18,937,937.25,936.25,937,36
,2019-01-18 05:00,18,937.25,940,937.25,939.25,157
,2019-01-18 05:30,18,938.75,939.5,938.5,939.5,52
,2019-01-18 06:00,18,939.5,940,938,938.25,89
,2019-01-18 06:30,18,938,938.75,938,938.5,36
,2019-01-18 07:00,18,938.75,939.5,938.5,939.25,76
,2019-01-18 07:30,18,939.5,939.5,938.25,938.5,37
,2019-01-18 08:30,18,937.5,938.75,934.75,934.75,740
,2019-01-18 09:00,18,935.25,943.75,933.25,940.5,1309
,2019-01-18 09:30,18,940,943,940,943,662
,2019-01-18 10:00,18,943,944,942.5,943.5,407
,2019-01-18 10:30,18,943.75,946,942,942.25,1040
,2019-01-18 11:00,18,942.25,943.25,940.75,941,387
,2019-01-18 11:30,18,941,942.5,940.25,942,324
,2019-01-18 12:00,18,941.75,943.25,941.5,942.25,285
,2019-01-18 12:30,18,942.5,943.5,942,943.25,464
,2019-01-18 13:00,18,943.5,943.75,940.5,940.5,602
,2019-01-21 19:00,22,942.5,945,941,945,211
,2019-01-21 19:30,22,945.25,945.25,944.25,944.25,28
,2019-01-21 20:00,22,943.5,943.5,942.25,942.25,13
,2019-01-21 20:30,22,942.25,942.25,940,940.75,43
,2019-01-21 21:00,22,940.5,941.5,940.5,941.5,9
,2019-01-21 21:30,22,940.75,941,940.5,941,11
,2019-01-21 22:00,22,941,941,941,941,6
,2019-01-21 23:00,22,940.75,940.75,940.75,940.75,4
,2019-01-21 23:30,22,940.75,940.75,940,940,21
,2019-01-22 00:00,22,940.25,941,940.25,941,17
,2019-01-22 00:30,22,941.25,941.5,941.25,941.25,10
,2019-01-22 01:00,22,940.75,940.75,940.75,940.75,2
,2019-01-22 01:30,22,940.5,940.5,940,940.5,26
,2019-01-22 02:00,22,940.25,940.75,940.25,940.75,2
,2019-01-22 02:30,22,941,941,941,941,8
,2019-01-22 03:00,22,941,941,938.25,938.75,44
,2019-01-22 03:30,22,939.25,939.75,939.25,939.75,29
,2019-01-22 04:00,22,940,940.75,940,940.75,7
,2019-01-22 05:00,22,940.25,940.75,940,940.5,62
,2019-01-22 05:30,22,940,940.5,939.75,940.25,5
,2019-01-22 06:00,22,940.25,940.25,940,940.25,8
,2019-01-22 06:30,22,941,942,941,942,191
,2019-01-22 07:00,22,942.25,942.25,941.75,941.75,10
,2019-01-22 07:30,22,942.5,943,942.25,943,69
,2019-01-22 08:30,22,942.75,944,941,942.25,782
,2019-01-22 09:00,22,942.25,943,939.5,940.5,690
,2019-01-22 09:30,22,940.25,942.5,940.25,941.75,341
,2019-01-22 10:00,22,941.75,943.75,941.75,943,351
,2019-01-22 10:30,22,943,943.25,941,941.5,342
,2019-01-22 11:00,22,941.5,941.5,940.25,940.5,169
,2019-01-22 11:30,22,941,942,940.5,940.75,185
,2019-01-22 12:00,22,940.75,941,926.5,931.75,1827
,2019-01-22 12:30,22,930.5,935,930.25,934.5,479
,2019-01-22 13:00,22,934,937.25,933,936.5,531
,2019-01-22 19:00,23,936.75,939.5,936.75,938.25,133
,2019-01-22 19:30,23,939.75,940.25,939.25,940.25,15
,2019-01-22 20:00,23,940,940.5,938.5,938.5,21
,2019-01-22 20:30,23,939.5,939.5,937.75,937.75,36
,2019-01-22 21:00,23,938.25,938.75,938,938.5,26
,2019-01-22 21:30,23,938.5,939.25,938.5,939.25,15
,2019-01-22 22:00,23,939.25,939.5,939.25,939.5,3
,2019-01-22 23:30,23,939.25,939.25,938.75,939,18
,2019-01-23 00:00,23,938.75,939,938.75,938.75,8
,2019-01-23 00:30,23,938.75,939.75,938.75,939.75,38
,2019-01-23 01:00,23,939.75,940,939.75,940,3
,2019-01-23 01:30,23,940,940.25,939,939,139
,2019-01-23 02:00,23,938.75,939.25,938.5,938.5,141
,2019-01-23 02:30,23,938.5,938.5,938.25,938.25,15
,2019-01-23 03:30,23,939,939,939,939,1
,2019-01-23 04:00,23,939.5,940,939.5,939.75,11
,2019-01-23 04:30,23,939.75,939.75,939.25,939.5,9
,2019-01-23 05:00,23,939.5,940,939.5,939.75,40
,2019-01-23 05:30,23,939.5,940,939.5,940,14
,2019-01-23 06:00,23,939.75,939.75,939,939.75,24
,2019-01-23 06:30,23,939.75,939.75,938,938,109
,2019-01-23 07:00,23,938.75,939.75,938.75,939,43
,2019-01-23 07:30,23,939.25,939.5,939.25,939.5,19
,2019-01-23 08:30,23,939,944.5,939,943.75,651
,2019-01-23 09:00,23,943.75,943.75,940.25,941.75,342
,2019-01-23 09:30,23,942.25,943,940.5,941.25,254
,2019-01-23 10:00,23,941.25,941.25,938.5,939.5,292
,2019-01-23 10:30,23,939.25,940.5,939.25,940.5,215
,2019-01-23 11:00,23,940.5,940.75,939,939.75,331
,2019-01-23 11:30,23,939.5,940,939,940,313
,2019-01-23 12:00,23,940,941.5,940,940.75,409
,2019-01-23 12:30,23,940.75,941.5,940.5,940.5,197
,2019-01-23 13:00,23,940.5,942.25,939.75,942,725
,2019-01-23 19:00,24,941.5,942.5,941.5,942.5,71
,2019-01-23 19:30,24,942,942,942,942,7
,2019-01-23 20:00,24,941.25,941.5,941.25,941.5,8
,2019-01-23 20:30,24,942.25,942.25,942,942,4
,2019-01-23 21:00,24,943.25,945.5,943.25,944.75,224
,2019-01-23 21:30,24,944.75,944.75,944,944,12
,2019-01-23 22:00,24,944,944,943.75,943.75,3
,2019-01-23 22:30,24,943.75,943.75,943.5,943.5,2
,2019-01-23 23:00,24,943.5,943.5,943.5,943.5,3
,2019-01-23 23:30,24,943.5,943.5,943.5,943.5,1
,2019-01-24 00:30,24,943.5,943.5,943.5,943.5,3
,2019-01-24 01:00,24,943.25,943.75,943.25,943.75,5
,2019-01-24 01:30,24,943.5,943.5,943.25,943.25,16
,2019-01-24 02:00,24,943,943.25,942.75,943,61
,2019-01-24 02:30,24,943.25,944,943.25,944,14
,2019-01-24 03:00,24,943.75,943.75,943.25,943.5,50
,2019-01-24 03:30,24,943.75,943.75,943,943,13
,2019-01-24 04:00,24,943,943,943,943,1
,2019-01-24 04:30,24,942.75,942.75,941,941,28
,2019-01-24 05:00,24,941.25,941.25,940.25,940.75,23
,2019-01-24 05:30,24,940.25,940.25,939.75,940.25,25
,2019-01-24 06:00,24,940.25,940.5,940.25,940.5,8
,2019-01-24 06:30,24,940.75,941.25,940.5,940.75,28
,2019-01-24 07:00,24,940.5,941,939.25,939.25,36
,2019-01-24 07:30,24,939.5,940.5,936.75,939.75,239
,2019-01-24 08:30,24,939.5,940.25,936,939.25,468
,2019-01-24 09:00,24,939.75,943.5,938.25,943.5,516
,2019-01-24 09:30,24,943.75,944.25,941.25,942.5,447
,2019-01-24 10:00,24,942.5,944,942.5,944,303
,2019-01-24 10:30,24,944.25,945.75,942.5,943,489
,2019-01-24 11:00,24,943,943.5,940.75,940.75,432
,2019-01-24 11:30,24,940.5,942,940.5,942,310
,2019-01-24 12:00,24,941.75,942,941,941.25,102
,2019-01-24 12:30,24,941,942,941,941.5,108
,2019-01-24 13:00,24,941.5,943,941.25,942.5,299
,2019-01-24 19:00,25,942.25,943,941.25,941.5,88
,2019-01-24 19:30,25,941.25,941.25,940.5,941.25,25
,2019-01-24 20:00,25,941,941.5,941,941.5,11
,2019-01-24 20:30,25,941.5,942.25,941.5,942.25,160
,2019-01-24 21:00,25,942.25,942.25,942.25,942.25,5
,2019-01-24 21:30,25,942.5,942.5,942.5,942.5,14
,2019-01-24 22:00,25,942,942,942,942,1
,2019-01-24 22:30,25,942.25,942.25,942.25,942.25,1
,2019-01-25 00:30,25,942,942.25,942,942,3
,2019-01-25 01:00,25,942.25,942.25,941.75,941.75,8
,2019-01-25 02:00,25,941.75,943,941.75,943,45
,2019-01-25 02:30,25,943,943.5,943,943,16
,2019-01-25 03:00,25,943.25,943.25,942.75,942.75,2
,2019-01-25 03:30,25,942.25,942.25,942.25,942.25,100
,2019-01-25 04:00,25,942.25,942.25,942.25,942.25,1
,2019-01-25 04:30,25,942,942,941.75,941.75,5
,2019-01-25 05:00,25,942,942,942,942,17
,2019-01-25 05:30,25,942,942,942,942,6
,2019-01-25 06:00,25,942.25,942.75,942.25,942.25,3
,2019-01-25 06:30,25,942.25,943.75,942.25,943.5,32
,2019-01-25 07:00,25,944,945,943.75,944.5,53
,2019-01-25 07:30,25,944.25,944.25,943.5,943.5,21
,2019-01-25 08:30,25,944.25,944.25,939.5,942,607
,2019-01-25 09:00,25,942.75,947.75,942,946.75,550
,2019-01-25 09:30,25,947,947.5,944.5,946.5,292
,2019-01-25 10:00,25,946.5,946.75,945.5,946.5,336
,2019-01-25 10:30,25,946.25,947.5,946.25,947.5,636
,2019-01-25 11:00,25,947.25,949,947,948.5,607
,2019-01-25 11:30,25,948.5,948.75,947.25,948.5,262
,2019-01-25 12:00,25,948.25,949,948,948.5,403
,2019-01-25 12:30,25,948.5,949.75,948,948.5,471
,2019-01-25 13:00,25,949,952.25,948.5,949.75,1230
,2019-01-27 19:00,28,949.5,949.75,947.75,949.25,144
,2019-01-27 19:30,28,949,949.5,949,949.5,30
,2019-01-27 20:00,28,949.25,949.5,949.25,949.5,13
,2019-01-27 20:30,28,949.25,949.5,949.25,949.5,5
,2019-01-27 21:00,28,949.25,951.25,949.25,951,82
,2019-01-27 21:30,28,950.75,950.75,950.75,950.75,2
,2019-01-27 22:00,28,950,950,949.75,949.75,7
,2019-01-27 22:30,28,950,950,950,950,1
,2019-01-27 23:00,28,950,950,950,950,2
,2019-01-27 23:30,28,950,950.25,949.75,949.75,13
,2019-01-28 00:00,28,950,950,949.75,950,15
,2019-01-28 00:30,28,949.75,949.75,949.75,949.75,6
,2019-01-28 01:00,28,949.5,949.75,949.5,949.75,12
,2019-01-28 01:30,28,950,950.25,950,950,9
,2019-01-28 02:00,28,949.75,949.75,949.75,949.75,1
,2019-01-28 02:30,28,949.5,949.5,949,949.25,15
,2019-01-28 03:00,28,949,949.25,949,949.25,13
,2019-01-28 03:30,28,949,949.25,948.5,948.5,8
,2019-01-28 04:00,28,948.5,949,948.5,949,12
,2019-01-28 04:30,28,949,949,948.5,948.5,23
,2019-01-28 05:00,28,948.5,949,948.25,948.75,26
,2019-01-28 05:30,28,948.75,948.75,948,948,10
,2019-01-28 06:00,28,948,948.25,947.75,948.25,57
,2019-01-28 06:30,28,948.25,948.5,947.75,948,113
,2019-01-28 07:00,28,948,948,946.75,947.25,177
,2019-01-28 07:30,28,947.25,947.25,946.5,946.5,35
,2019-01-28 08:30,28,945.75,945.75,942,942.75,849
,2019-01-28 09:00,28,943.25,946,942.5,946,390
,2019-01-28 09:30,28,946.25,947,945.25,946.25,220
,2019-01-28 10:00,28,946.25,948.25,946,947.5,182
,2019-01-28 10:30,28,947.5,949,947,948.5,185
,2019-01-28 11:00,28,948.75,949,947.75,947.75,204
,2019-01-28 11:30,28,947.75,949,947.25,948,251
,2019-01-28 12:00,28,947.5,947.75,946.5,947,228
,2019-01-28 12:30,28,947.25,948.5,946.75,948.5,274
,2019-01-28 13:00,28,948.5,950,947.5,949.25,322
,2019-01-28 19:00,29,948.25,948.75,947,947,153
,2019-01-28 19:30,29,947.25,947.25,946,946.75,15
,2019-01-28 20:00,29,946,946.25,946,946,10
,2019-01-28 20:30,29,946.25,946.25,945.25,945.25,20
,2019-01-28 21:00,29,945,945.25,945,945.25,8
,2019-01-28 21:30,29,944.75,944.75,944.75,944.75,4
,2019-01-28 22:00,29,945.5,946,945.5,946,3
,2019-01-28 22:30,29,945.75,945.75,945.75,945.75,2
,2019-01-28 23:30,29,946.75,946.75,946.25,946.25,12
,2019-01-29 00:00,29,946.5,947,946.5,946.75,12
,2019-01-29 00:30,29,947,947,946.5,946.5,6
,2019-01-29 01:00,29,946.5,946.5,945.75,945.75,7
,2019-01-29 01:30,29,945.75,945.75,945.5,945.5,17
,2019-01-29 02:00,29,945.5,945.5,945,945,11
,2019-01-29 02:30,29,945.25,946,945.25,946,3
,2019-01-29 03:00,29,946.25,946.5,946.25,946.5,2
,2019-01-29 03:30,29,946.75,946.75,946,946.25,3
,2019-01-29 04:00,29,946.25,946.25,946.25,946.25,1
,2019-01-29 04:30,29,946.75,946.75,946.25,946.25,17
,2019-01-29 05:00,29,947,947.25,947,947.25,3
,2019-01-29 05:30,29,947.25,947.5,947.25,947.25,9
,2019-01-29 06:00,29,947.5,947.75,946.75,947.25,24
,2019-01-29 06:30,29,947.25,947.75,946.5,946.5,55
,2019-01-29 07:00,29,947,947,946.5,946.5,21
,2019-01-29 07:30,29,946.25,946.25,943.75,944.5,250
,2019-01-29 08:30,29,944.5,946.25,943,945,1295
,2019-01-29 09:00,29,945,947,944.75,945.25,316
,2019-01-29 09:30,29,945.5,946.25,945,945.75,212
,2019-01-29 10:00,29,945.75,945.75,943.75,944.5,399
,2019-01-29 10:30,29,944.75,945,943.75,944,208
,2019-01-29 11:00,29,944,945,943.5,944.75,207
,2019-01-29 11:30,29,944.5,945.5,944.25,944.5,279
,2019-01-29 12:00,29,944.5,945,944.25,944.5,104
,2019-01-29 12:30,29,944.75,945.75,944.75,945.5,767
,2019-01-29 13:00,29,945.5,946,944.5,945.75,398
,2019-01-29 19:00,30,945,945.75,944.75,945,66
,2019-01-29 19:30,30,945,945,944,944,16
,2019-01-29 20:00,30,944.25,944.5,944.25,944.5,31
,2019-01-29 20:30,30,944.75,945,944.75,944.75,6
,2019-01-29 22:30,30,945.5,945.5,945.5,945.5,2
,2019-01-29 23:00,30,945.5,945.5,945.5,945.5,3
,2019-01-29 23:30,30,945.75,946.5,945.75,946,101
,2019-01-30 01:00,30,945.75,945.75,945.5,945.5,8
,2019-01-30 01:30,30,945.75,945.75,945.75,945.75,21
,2019-01-30 02:00,30,945.5,945.5,945.5,945.5,2
,2019-01-30 02:30,30,946,946,946,946,2
,2019-01-30 03:00,30,946.5,948,946.5,947.75,83
,2019-01-30 03:30,30,947,947.25,947,947,12
,2019-01-30 04:30,30,947,947,946.5,946.5,6
,2019-01-30 05:00,30,947,947,947,947,2
,2019-01-30 05:30,30,946.75,947,946.5,946.5,27
,2019-01-30 06:00,30,946.75,947.75,946.75,947.75,89
,2019-01-30 06:30,30,947.75,950.25,947.75,949.5,271
,2019-01-30 07:00,30,949.5,950.5,949.5,950,87
,2019-01-30 07:30,30,950,950,947.75,948,115
,2019-01-30 08:30,30,947.25,948,943.75,945.25,805
,2019-01-30 09:00,30,945,947.75,944.25,947.75,372
,2019-01-30 09:30,30,947.75,949,947.25,948.5,389
,2019-01-30 10:00,30,949,949,946.75,947,188
,2019-01-30 10:30,30,947,947.25,945.5,946.25,144
,2019-01-30 11:00,30,946.5,946.5,945.25,945.5,136
,2019-01-30 11:30,30,945.5,946,945,946,448
,2019-01-30 12:00,30,946,946.75,945.75,946.5,307
,2019-01-30 12:30,30,946.5,947.5,946.25,946.75,360
,2019-01-30 13:00,30,946.75,948.25,946.25,946.25,727
,2019-01-30 19:00,31,946,947,945.5,947,51
,2019-01-30 19:30,31,946.75,947.5,946.75,947.5,40
,2019-01-30 20:00,31,947,947,947,947,2
,2019-01-30 20:30,31,947.25,947.5,947.25,947.25,26
,2019-01-30 21:00,31,947.5,947.75,947.5,947.75,3
,2019-01-30 21:30,31,947.75,948,947.75,948,9
,2019-01-30 23:00,31,948,948,948,948,16
,2019-01-30 23:30,31,948,948.5,948,948.5,22
,2019-01-31 00:00,31,949,950.5,949,950,122
,2019-01-31 00:30,31,950.5,951,950.5,951,19
,2019-01-31 01:00,31,950.75,950.75,950.25,950.25,7
,2019-01-31 01:30,31,950.25,950.25,950,950,4
,2019-01-31 02:30,31,950,950,950,950,8
,2019-01-31 03:00,31,950.25,950.25,949.75,949.75,5
,2019-01-31 03:30,31,950,950,950,950,1
,2019-01-31 04:00,31,949.75,949.75,949.75,949.75,40
,2019-01-31 04:30,31,949.75,949.75,949.75,949.75,6
,2019-01-31 05:00,31,950.25,950.5,950.25,950.5,65
,2019-01-31 05:30,31,950.5,950.5,950.5,950.5,9
,2019-01-31 06:00,31,950.75,950.75,950,950,13
,2019-01-31 06:30,31,950,950.75,946.5,949.5,243
,2019-01-31 07:00,31,948.5,949,946.75,949,108
,2019-01-31 07:30,31,949,949.75,948,949.5,96
,2019-01-31 08:30,31,950.5,953,950.25,952.25,1068
,2019-01-31 09:00,31,952.25,953,950.5,950.5,296
,2019-01-31 09:30,31,950.5,951,948.25,949.25,385
,2019-01-31 10:00,31,949.5,949.75,946.75,947,412
,2019-01-31 10:30,31,947,948.25,946.25,947.25,505
,2019-01-31 11:00,31,947,951.25,946.25,948,555
,2019-01-31 11:30,31,947.75,947.75,945.5,946.5,410
,2019-01-31 12:00,31,946.5,946.75,945.5,945.5,489
,2019-01-31 12:30,31,945.5,945.75,942.5,942.75,1047
,2019-01-31 13:00,31,942.5,942.75,940.5,942.75,1151
,2019-01-31 19:00,1,948,951,947.5,948.75,1837
,2019-01-31 19:30,1,948.5,949.5,948.25,948.5,201
,2019-01-31 20:00,1,948.25,948.75,948,948,43
,2019-01-31 20:30,1,947.75,949,947.75,948.75,33
,2019-01-31 21:00,1,948.75,948.75,948.25,948.25,31
,2019-01-31 21:30,1,948.25,948.25,948.25,948.25,14
,2019-01-31 22:00,1,948.5,948.75,948.5,948.75,2
,2019-01-31 22:30,1,949,949,948.5,948.5,2
,2019-01-31 23:00,1,948.5,948.75,948.5,948.5,9
,2019-01-31 23:30,1,949,949.25,949,949,18
,2019-02-01 00:00,1,949.25,950.5,949.25,950,115
,2019-02-01 00:30,1,950.5,951.5,950.25,950.75,223
,2019-02-01 01:00,1,950.75,950.75,950.25,950.25,23
,2019-02-01 01:30,1,950,951,949.5,951,148
,2019-02-01 02:00,1,951,951,950,950,13
,2019-02-01 02:30,1,950,950,949,949,49
,2019-02-01 03:00,1,948.5,949,948.25,949,20
,2019-02-01 03:30,1,949,949.75,949,949.75,21
,2019-02-01 04:00,1,949.5,950,949.5,949.75,42
,2019-02-01 04:30,1,949.5,950,949.5,949.5,14
,2019-02-01 05:00,1,949.5,950,949.5,950,21
,2019-02-01 05:30,1,949.75,949.75,949,949.25,35
,2019-02-01 06:00,1,949.5,950.5,949.5,950.25,101
,2019-02-01 06:30,1,950.25,950.75,950,950.25,106
,2019-02-01 07:00,1,950,955,950,954,666
,2019-02-01 07:30,1,954.25,955,954,954.5,512
,2019-02-01 08:30,1,954.25,957.25,951.5,951.5,3589
,2019-02-01 09:00,1,951.5,953.5,950,952.5,1524
,2019-02-01 09:30,1,952.5,954,952,954,851
,2019-02-01 10:00,1,954,954,951.5,951.5,716
,2019-02-01 10:30,1,951.75,952.25,949.5,950,531
,2019-02-01 11:00,1,950,950,948.5,949.5,426
,2019-02-01 11:30,1,949.5,950.75,949.25,949.5,603
,2019-02-01 12:00,1,949.5,950.25,949.5,950,610
,2019-02-01 12:30,1,949.75,949.75,944.75,945.5,1155
,2019-02-01 13:00,1,945.25,946.25,943.75,943.75,816
,2019-02-03 19:00,4,943.25,943.75,942,942.75,346
,2019-02-03 19:30,4,943.75,944,943.75,944,141
,2019-02-03 20:00,4,944,944,943.75,943.75,44
,2019-02-03 20:30,4,943.75,943.75,943.75,943.75,5
,2019-02-03 21:00,4,943.5,943.5,943.25,943.25,4
,2019-02-03 21:30,4,943.5,943.5,943.5,943.5,10
,2019-02-03 22:00,4,943.25,943.25,943.25,943.25,1
,2019-02-03 22:30,4,943.75,943.75,943.75,943.75,40
,2019-02-03 23:30,4,943.75,943.75,943.75,943.75,64
,2019-02-04 00:00,4,943.5,943.5,943,943.25,26
,2019-02-04 00:30,4,943.25,943.5,943,943.5,28
,2019-02-04 01:00,4,943.5,945.25,943.5,945.25,22
,2019-02-04 01:30,4,945.25,945.25,944,944,3
,2019-02-04 02:00,4,944,944,943.75,943.75,14
,2019-02-04 02:30,4,944.25,944.25,943,943.5,67
,2019-02-04 03:00,4,943.5,943.75,943.25,943.75,50
,2019-02-04 03:30,4,943.5,944.5,943.5,944,51
,2019-02-04 04:00,4,944.25,944.25,943.75,943.75,58
,2019-02-04 04:30,4,944,944,943.5,943.5,64
,2019-02-04 05:00,4,943.25,943.75,943,943.75,253
,2019-02-04 05:30,4,943.75,944,943.5,943.75,89
,2019-02-04 06:00,4,943.75,943.75,943.5,943.75,172
,2019-02-04 06:30,4,943.5,943.75,943.25,943.5,179
,2019-02-04 07:00,4,943.5,944.25,943.5,944,63
,2019-02-04 07:30,4,944.25,944.25,943.75,944,33
,2019-02-04 08:30,4,944.25,946,942.75,945,2332
,2019-02-04 09:00,4,945,948.25,944,948,1045
,2019-02-04 09:30,4,948.25,950,948,948.75,785
,2019-02-04 10:00,4,948.5,949.25,947.5,948.75,501
,2019-02-04 10:30,4,949,949.5,946.75,947,299
,2019-02-04 11:00,4,947.25,948.5,947,947.75,253
,2019-02-04 11:30,4,947.75,948.5,947,948.25,293
,2019-02-04 12:00,4,948.25,948.5,947.5,948,793
,2019-02-04 12:30,4,948.25,948.25,946,946.25,201
,2019-02-04 13:00,4,946.5,946.75,944.5,945.25,1183
,2019-02-04 19:00,5,944.25,945.5,943,945.25,568
,2019-02-04 19:30,5,945.75,945.75,945.25,945.25,7
,2019-02-04 20:00,5,945.75,945.75,945,945,3
,2019-02-04 21:00,5,945,945,945,945,12
,2019-02-04 22:30,5,945.75,945.75,945.75,945.75,2
,2019-02-05 00:00,5,945.5,945.5,945.5,945.5,10
,2019-02-05 00:30,5,945.5,945.5,945.25,945.25,6
,2019-02-05 01:00,5,945.25,945.5,945.25,945.5,18
,2019-02-05 01:30,5,945,945.75,945,945.5,23
,2019-02-05 02:00,5,945.5,945.5,945.5,945.5,10
,2019-02-05 02:30,5,945.25,945.5,945.25,945.5,3
,2019-02-05 03:00,5,945.25,945.75,944.5,945.75,25
,2019-02-05 03:30,5,945.75,945.75,945.75,945.75,26
,2019-02-05 04:00,5,945.5,945.75,945.5,945.75,12
,2019-02-05 05:00,5,945.75,946,945.75,946,16
,2019-02-05 05:30,5,945.75,945.75,945.75,945.75,3
,2019-02-05 06:00,5,945.75,945.75,945.5,945.5,12
,2019-02-05 06:30,5,945.75,946,945.75,945.75,5
,2019-02-05 07:00,5,946,946.25,945.5,945.5,61
,2019-02-05 07:30,5,945.5,945.75,945.25,945.5,21
,2019-02-05 08:30,5,946.25,946.25,940.5,941.75,6625
,2019-02-05 09:00,5,941.75,944,940.75,944,2880
,2019-02-05 09:30,5,943.75,944.5,943.25,944.5,948
,2019-02-05 10:00,5,944.25,944.75,943.5,944.5,267
,2019-02-05 10:30,5,944.75,946,944.25,946,631
,2019-02-05 11:00,5,946,946,945.25,945.5,129
,2019-02-05 11:30,5,945.25,945.25,944,945,233
,2019-02-05 12:00,5,945,946.25,944.25,946,372
,2019-02-05 12:30,5,946.25,946.5,945.25,945.5,196
,2019-02-05 13:00,5,945.25,948,945,947.25,424
,2019-02-05 19:00,6,946.75,946.75,946.5,946.5,13
,2019-02-05 19:30,6,946.5,946.5,946.25,946.25,3
,2019-02-05 20:30,6,946,946,946,946,1
,2019-02-05 21:00,6,946,946,946,946,26
,2019-02-05 21:30,6,946.25,946.25,946.25,946.25,4
,2019-02-05 22:00,6,946.25,946.25,946,946,10
,2019-02-05 22:30,6,946,946,946,946,2
,2019-02-05 23:00,6,946,946,946,946,1
,2019-02-06 00:30,6,945.5,947,945.5,947,216
,2019-02-06 01:00,6,947,947.25,947,947.25,39
,2019-02-06 01:30,6,947.5,947.5,947.25,947.25,12
,2019-02-06 02:00,6,947.75,947.75,947.75,947.75,100
,2019-02-06 03:30,6,947.25,947.25,947.25,947.25,3
,2019-02-06 04:00,6,947.5,947.5,947.5,947.5,1
,2019-02-06 04:30,6,947.5,947.5,947.5,947.5,5
,2019-02-06 05:00,6,947.5,947.5,947.25,947.25,4
,2019-02-06 05:30,6,947,947.25,946.75,947,100
,2019-02-06 06:00,6,947,947,946.5,946.75,83
,2019-02-06 06:30,6,946.75,947,946,946.25,136
,2019-02-06 07:00,6,946,946.5,946,946.5,66
,2019-02-06 07:30,6,946.5,946.5,946,946,51
,2019-02-06 08:30,6,946,947,944.75,946.75,1138
,2019-02-06 09:00,6,946.5,947.75,945,946.75,816
,2019-02-06 09:30,6,946.5,948.25,946.25,947.75,463
,2019-02-06 10:00,6,948,949.5,947.25,948.5,1302
,2019-02-06 10:30,6,948.5,949.75,948.25,949.5,710
,2019-02-06 11:00,6,949.25,949.5,947.5,947.75,433
,2019-02-06 11:30,6,947.75,948.75,947.5,948,439
,2019-02-06 12:00,6,947.75,949.5,947.75,949,1550
,2019-02-06 12:30,6,949.25,949.5,947.75,948.25,1585
,2019-02-06 13:00,6,948.25,949.75,948.25,948.5,651
,2019-02-06 19:00,7,947,948.5,946.75,947.5,131
,2019-02-06 19:30,7,947.5,947.5,947.5,947.5,1
,2019-02-06 20:00,7,947.5,947.5,947.5,947.5,6
,2019-02-06 20:30,7,947.5,947.5,947.5,947.5,1
,2019-02-06 21:00,7,947.5,947.5,947.25,947.25,11
,2019-02-06 21:30,7,947.25,947.25,947.25,947.25,24
,2019-02-06 22:00,7,947.5,947.5,947.25,947.5,15
,2019-02-06 22:30,7,947.25,947.25,947.25,947.25,2
,2019-02-06 23:00,7,947.5,947.5,947.25,947.25,17
,2019-02-06 23:30,7,947.5,947.5,947.5,947.5,2
,2019-02-07 00:00,7,947.5,947.75,947.5,947.75,3
,2019-02-07 00:30,7,947.5,947.5,947.5,947.5,5
,2019-02-07 01:00,7,947.5,947.5,947.5,947.5,3
,2019-02-07 01:30,7,947.25,947.25,946.5,946.75,38
,2019-02-07 02:00,7,947,947,947,947,2
,2019-02-07 02:30,7,946.75,947.5,946.75,947.5,10
,2019-02-07 03:00,7,947.5,947.75,947.25,947.25,16
,2019-02-07 03:30,7,947.25,947.5,947.25,947.25,9
,2019-02-07 04:00,7,947,947.25,947,947.25,11
,2019-02-07 04:30,7,947.25,947.25,947.25,947.25,1
,2019-02-07 05:00,7,947.5,947.5,947.25,947.5,5
,2019-02-07 05:30,7,947.5,947.75,947.5,947.75,58
,2019-02-07 06:00,7,948,948,947.75,947.75,24
,2019-02-07 06:30,7,947.25,948,947.25,947.75,45
,2019-02-07 07:00,7,948,948,947.5,947.75,30
,2019-02-07 07:30,7,947.75,948.25,947.75,948,67
,2019-02-07 08:30,7,947.5,947.75,943.75,944.25,1920
,2019-02-07 09:00,7,944,944.5,943.5,944,1311
,2019-02-07 09:30,7,944,944,942.25,943,1367
,2019-02-07 10:00,7,942.75,943,941.75,942,1320
,2019-02-07 10:30,7,941.75,941.75,938.25,940.75,1502
,2019-02-07 11:00,7,940.5,941.75,939.75,941.25,648
,2019-02-07 11:30,7,941,941.25,939.5,939.75,723
,2019-02-07 12:00,7,939.75,940.75,939.5,939.75,470
,2019-02-07 12:30,7,939.75,940.25,939.25,939.75,534
,2019-02-07 13:00,7,939.75,942,939.5,940.75,1029
,2019-02-07 19:00,8,940.75,941.5,940.25,941.5,94
,2019-02-07 19:30,8,941.75,942.5,941.5,941.5,96
,2019-02-07 20:00,8,941.25,941.5,941,941.5,26
,2019-02-07 20:30,8,941.5,941.5,941.5,941.5,1
,2019-02-07 21:30,8,941,941.25,941,941,14
,2019-02-07 22:00,8,941,941.25,941,941.25,6
,2019-02-07 22:30,8,941.25,942.25,941.25,941.75,37
,2019-02-07 23:30,8,941.75,941.75,941.5,941.5,5
,2019-02-08 00:00,8,942,942.25,942,942.25,27
,2019-02-08 00:30,8,942.5,942.5,942,942,69
,2019-02-08 01:00,8,942.25,942.25,942.25,942.25,8
,2019-02-08 01:30,8,942,942,942,942,9
,2019-02-08 02:00,8,942,942.25,941.75,942.25,49
,2019-02-08 03:00,8,942.5,942.5,942,942.25,20
,2019-02-08 03:30,8,942.25,943.25,942.25,942.75,71
,2019-02-08 04:00,8,943.25,943.75,943.25,943.5,68
,2019-02-08 04:30,8,942.5,943,942.5,943,27
,2019-02-08 05:00,8,943,943,943,943,1
,2019-02-08 05:30,8,942.5,943,942.25,942.75,40
,2019-02-08 06:00,8,942.75,942.75,942,942.25,18
,2019-02-08 06:30,8,942.25,942.5,941,942.5,393
,2019-02-08 07:00,8,942.25,943,942.25,942.75,69
,2019-02-08 07:30,8,943,943.25,942.5,942.75,90
,2019-02-08 08:30,8,943.25,943.75,941.25,941.75,1782
,2019-02-08 09:00,8,941.75,942,940.25,941.25,1275
,2019-02-08 09:30,8,941.5,942,940.25,940.5,1669
,2019-02-08 10:00,8,940.5,941.75,939.75,941.5,2058
,2019-02-08 10:30,8,941.75,942.5,939.75,940,2452
,2019-02-08 11:00,8,940,945.75,935.75,942,2576
,2019-02-08 11:30,8,942,942,938.75,939.5,483
,2019-02-08 12:00,8,939.25,940.5,938.75,939.5,497
,2019-02-08 12:30,8,939.5,942.5,939.25,942.25,325
,2019-02-08 13:00,8,942.25,944,941.5,943.75,907
,2019-02-10 19:00,11,942.5,944.25,942.25,943.5,181
,2019-02-10 19:30,11,943,943.75,943,943.5,16
,2019-02-10 20:00,11,943.25,943.5,943,943.25,8
,2019-02-10 20:30,11,943.25,945,943.25,944.75,219
,2019-02-10 21:00,11,945,946.25,945,946.25,58
,2019-02-10 21:30,11,946,946,946,946,6
,2019-02-10 22:30,11,945.75,945.75,945.75,945.75,2
,2019-02-10 23:00,11,945.5,945.5,944.75,944.75,11
,2019-02-10 23:30,11,944.75,945.25,944.75,945.25,17
,2019-02-11 00:00,11,945,945.75,945,945.75,19
,2019-02-11 00:30,11,945.5,945.5,944.5,944.5,18
,2019-02-11 01:00,11,944.25,944.5,944.25,944.25,11
,2019-02-11 01:30,11,944.25,944.5,944.25,944.5,13
,2019-02-11 02:00,11,944.75,945,944.75,945,8
,2019-02-11 02:30,11,944.75,944.75,942.75,943,24
,2019-02-11 03:00,11,942.75,942.75,942.75,942.75,10
,2019-02-11 03:30,11,942.25,942.25,941.25,941.75,45
,2019-02-11 04:00,11,941.5,941.75,941.25,941.5,64
,2019-02-11 04:30,11,941.5,941.5,941.25,941.25,10
,2019-02-11 05:00,11,941.25,942,941.25,942,13
,2019-02-11 06:00,11,941.25,941.25,940.75,941,37
,2019-02-11 06:30,11,941.25,941.5,940,940.5,91
,2019-02-11 07:00,11,940,943.25,939.5,940,263
,2019-02-11 07:30,11,939.75,940,939.25,939.25,43
,2019-02-11 08:30,11,939.25,942.25,937.5,941,1509
,2019-02-11 09:00,11,941,941,938.25,938.5,377
,2019-02-11 09:30,11,938.25,938.25,934.25,934.5,1151
,2019-02-11 10:00,11,934.25,935,933.25,933.25,543
,2019-02-11 10:30,11,933,933,931.75,932.5,714
,2019-02-11 11:00,11,932.25,933.5,931.5,933.5,701
,2019-02-11 11:30,11,933.25,933.75,932.5,932.75,511
,2019-02-11 12:00,11,932.5,932.75,931.5,932.75,179
,2019-02-11 12:30,11,932.75,934,931.5,931.75,1111
,2019-02-11 13:00,11,932,934,932,933.75,797
,2019-02-11 19:00,12,933.5,936.75,933.5,936.5,702
,2019-02-11 19:30,12,936.5,937.25,936.25,937.25,64
,2019-02-11 20:00,12,937,937,936.25,936.5,31
,2019-02-11 20:30,12,936.75,937.25,936.75,936.75,35
,2019-02-11 21:00,12,936.75,937,936.25,936.25,83
,2019-02-11 21:30,12,936,936,935.25,936,33
,2019-02-11 22:00,12,936.75,936.75,936.75,936.75,1
,2019-02-11 22:30,12,936.5,936.5,936.5,936.5,1
,2019-02-11 23:00,12,936,936.75,935.75,935.75,12
,2019-02-11 23:30,12,936.5,937,936.5,937,29
,2019-02-12 00:00,12,937,938,937,937.25,493
,2019-02-12 00:30,12,937.5,937.5,936.5,936.75,51
,2019-02-12 01:00,12,937,937.5,936.5,937.5,39
,2019-02-12 01:30,12,937.25,937.25,936.75,937,5
,2019-02-12 02:00,12,937,937.5,936.75,937.25,12
,2019-02-12 02:30,12,937.5,937.75,937.5,937.5,18
,2019-02-12 03:00,12,937.5,937.75,937,937.25,54
,2019-02-12 03:30,12,936.5,936.5,936.25,936.25,17
,2019-02-12 04:00,12,936.25,936.75,936.25,936.5,13
,2019-02-12 04:30,12,937.25,937.25,937.25,937.25,10
,2019-02-12 05:00,12,937,938,937,938,21
,2019-02-12 05:30,12,937.5,937.5,937,937,7
,2019-02-12 06:00,12,937,938,937,938,19
,2019-02-12 06:30,12,937.5,937.5,937,937,46
,2019-02-12 07:00,12,937,938.75,937,938.25,196
,2019-02-12 07:30,12,938.25,938.5,938,938,15
,2019-02-12 08:30,12,937.75,938.75,936,938,845
,2019-02-12 09:00,12,937.75,938.25,936.25,936.5,599
,2019-02-12 09:30,12,936.5,936.5,934,935.25,595
,2019-02-12 10:00,12,935.25,938.5,935,938.25,987
,2019-02-12 10:30,12,938,947.25,937.75,946.5,2521
,2019-02-12 11:00,12,946.25,947.25,944,945.25,1465
,2019-02-12 11:30,12,945,945.5,942.5,944.5,1250
,2019-02-12 12:00,12,944.75,945.25,943.25,944.75,583
,2019-02-12 12:30,12,944.5,945,943.75,944.5,452
,2019-02-12 13:00,12,944.75,945.5,943.25,944.75,1380
,2019-02-12 19:00,13,943.75,944.25,943.25,944.25,142
,2019-02-12 19:30,13,944,944.75,944,944.25,23
,2019-02-12 20:00,13,944.5,944.75,944,944,13
,2019-02-12 20:30,13,944.75,944.75,944.75,944.75,2
,2019-02-12 21:00,13,944.75,946.25,944.75,945.75,109
,2019-02-12 21:30,13,945.75,946.75,945.75,946.25,26
,2019-02-12 22:00,13,946,946,945.5,945.5,4
,2019-02-12 22:30,13,945.25,945.25,945.25,945.25,3
,2019-02-12 23:00,13,945.25,945.25,945.25,945.25,4
,2019-02-12 23:30,13,945.75,947.25,945.75,946.75,29
,2019-02-13 00:00,13,947,947.25,946.25,946.25,8
,2019-02-13 00:30,13,946.25,947.25,946.25,947.25,17
,2019-02-13 01:00,13,946.5,947.25,946.5,946.5,39
,2019-02-13 01:30,13,946.5,946.5,946.25,946.25,2
,2019-02-13 02:00,13,945.75,946.25,945.75,946,11
,2019-02-13 02:30,13,946,946,945,945,15
,2019-02-13 03:00,13,944.5,944.5,944,944.25,27
,2019-02-13 03:30,13,944.25,944.25,944,944,7
,2019-02-13 04:00,13,944.25,944.25,944,944.25,6
,2019-02-13 04:30,13,944.5,944.5,944,944.25,5
,2019-02-13 05:00,13,944.25,945,944.25,945,123
,2019-02-13 05:30,13,945,945,944.5,944.5,25
,2019-02-13 06:00,13,944.75,944.75,943.75,943.75,20
,2019-02-13 06:30,13,943.5,943.5,942.25,942.25,81
,2019-02-13 07:00,13,942.5,943.5,941.25,943.5,102
,2019-02-13 07:30,13,943.25,944.25,942.75,944,47
,2019-02-13 08:30,13,942.75,946.75,942,946.25,880
,2019-02-13 09:00,13,945.5,946.25,943.75,945,394
,2019-02-13 09:30,13,945,945.75,944,944,259
,2019-02-13 10:00,13,944.25,944.25,943,943.5,261
,2019-02-13 10:30,13,943.75,944,943,943.5,372
,2019-02-13 11:00,13,943.5,943.5,941.5,942.75,553
,2019-02-13 11:30,13,942.5,943.25,942.25,942.75,264
,2019-02-13 12:00,13,942.75,944,942.75,942.75,521
,2019-02-13 12:30,13,942.75,944,942,943.5,408
,2019-02-13 13:00,13,943.5,945,943,944.5,832
,2019-02-13 19:00,14,943,943.5,942.5,943,71
,2019-02-13 19:30,14,942.75,943,942.5,942.5,21
,2019-02-13 20:00,14,942.5,943.25,942.5,943,10
,2019-02-13 20:30,14,943,943,942.75,942.75,7
,2019-02-13 21:00,14,942.25,942.5,942,942.5,8
,2019-02-13 21:30,14,942.5,944.25,942.25,944.25,45
,2019-02-13 22:00,14,943.75,943.75,943.75,943.75,2
,2019-02-13 23:30,14,944.25,944.75,944.25,944.5,34
,2019-02-14 00:00,14,944.75,945.5,944.75,945,31
,2019-02-14 00:30,14,944.75,944.75,943.5,943.75,116
,2019-02-14 01:00,14,943.75,944.25,943.75,944.25,42
,2019-02-14 01:30,14,944.5,945,944.5,944.5,20
,2019-02-14 02:00,14,944.25,944.25,944,944,7
,2019-02-14 02:30,14,943.75,944.25,943.5,943.5,11
,2019-02-14 03:00,14,943.5,944,943,944,11
,2019-02-14 03:30,14,943.75,943.75,943.75,943.75,3
,2019-02-14 04:00,14,943.75,944.5,943.75,944.5,20
,2019-02-14 04:30,14,944.5,945,944.5,945,9
,2019-02-14 05:00,14,945,945,944.25,944.25,10
,2019-02-14 05:30,14,944.5,944.5,944,944,24
,2019-02-14 06:00,14,944,944,943.25,943.25,67
,2019-02-14 06:30,14,942.75,942.75,940.25,940.75,253
,2019-02-14 07:00,14,940.75,941,939,939.5,491
,2019-02-14 07:30,14,939.75,939.75,937,938,336
,2019-02-14 08:30,14,937.5,938.75,934.5,937.5,1449
,2019-02-14 09:00,14,937.5,938,937,937.25,550
,2019-02-14 09:30,14,937.25,937.25,932.25,933,2278
,2019-02-14 10:00,14,933,934.5,933,933.5,768
,2019-02-14 10:30,14,933.5,933.5,931.75,931.75,729
,2019-02-14 11:00,14,931.75,932.25,930.5,932.25,683
,2019-02-14 11:30,14,932.5,933.25,931,931,465
,2019-02-14 12:00,14,931,932,930.5,931.5,529
,2019-02-14 12:30,14,931.75,932,930.75,931,208
,2019-02-14 13:00,14,930.75,933.5,930.5,933.5,1080
,2019-02-14 19:00,15,932.75,934.25,931.5,932,561
,2019-02-14 19:30,15,932,932.5,931.75,932.5,36
,2019-02-14 20:00,15,932.75,933,931.5,933,70
,2019-02-14 20:30,15,933,934,933,933.5,120
,2019-02-14 21:00,15,933.25,934,933.25,933.5,57
,2019-02-14 21:30,15,933.25,933.25,932.5,932.5,35
,2019-02-14 22:00,15,932.25,932.5,932,932.25,31
,2019-02-14 22:30,15,932.5,933,932.5,932.75,32
,2019-02-14 23:00,15,932.5,932.5,932.25,932.25,42
,2019-02-14 23:30,15,932.5,933.25,932.5,932.5,124
,2019-02-15 00:00,15,932.5,933,932.5,933,67
,2019-02-15 00:30,15,933,933.25,933,933.25,123
,2019-02-15 01:00,15,933.25,933.5,933,933,21
,2019-02-15 01:30,15,933,933,932.75,933,8
,2019-02-15 02:00,15,932.75,934,932.75,934,114
,2019-02-15 02:30,15,934,934.25,934,934,20
,2019-02-15 03:00,15,933.75,934,933.75,934,13
,2019-02-15 03:30,15,934,934.75,933.75,934.25,95
,2019-02-15 04:00,15,934.5,934.75,934,934,27
,2019-02-15 04:30,15,934,934.25,934,934,44
,2019-02-15 05:00,15,934,936,934,935.5,155
,2019-02-15 05:30,15,934.75,935,934.75,935,9
,2019-02-15 06:00,15,935,935.5,935,935.25,12
,2019-02-15 06:30,15,935.25,935.25,934.25,934.5,129
,2019-02-15 07:00,15,934.75,936.25,934.75,934.75,450
,2019-02-15 07:30,15,934.75,936.25,934.5,936,66
,2019-02-15 08:30,15,936.25,936.75,932.5,932.75,1305
,2019-02-15 09:00,15,932.5,933.25,930.5,931,476
,2019-02-15 09:30,15,930.5,932.5,929,932,727
,2019-02-15 10:00,15,932,934.25,932,934,219
,2019-02-15 10:30,15,934,934.25,933,933,332
,2019-02-15 11:00,15,933.5,934.75,933,934.5,285
,2019-02-15 11:30,15,934.75,935,933.75,934.5,229
,2019-02-15 12:00,15,934.75,934.75,933.75,934.5,205
,2019-02-15 12:30,15,934.5,936,934.5,935,274
,2019-02-15 13:00,15,934.75,935.5,934.25,934.75,937
,2019-02-18 19:00,19,934.5,938,934.5,937.5,473
,2019-02-18 19:30,19,938,938.25,937,938,56
,2019-02-18 20:00,19,937.5,937.5,936.75,937.25,32
,2019-02-18 20:30,19,937.25,937.25,936.25,936.75,81
,2019-02-18 21:00,19,936.5,937.25,936,936.5,91
,2019-02-18 21:30,19,936.5,937,936,937,56
,2019-02-18 22:00,19,936.75,936.75,936,936.5,21
,2019-02-18 22:30,19,937.25,937.5,936.25,937.25,45
,2019-02-18 23:00,19,937.25,937.25,936.75,937.25,6
,2019-02-18 23:30,19,937.25,937.25,937,937,20
,2019-02-19 00:00,19,936.75,936.75,936.5,936.5,5
,2019-02-19 01:00,19,937,937,937,937,1
,2019-02-19 01:30,19,936.5,936.5,936.5,936.5,1
,2019-02-19 02:00,19,936.75,936.75,936,936,11
,2019-02-19 02:30,19,936,936.25,935.75,936.25,8
,2019-02-19 03:00,19,936.5,936.5,936,936,23
,2019-02-19 03:30,19,935.75,936.25,935.75,936,23
,2019-02-19 04:00,19,936.25,936.25,935.5,935.75,24
,2019-02-19 04:30,19,935.5,935.5,935,935,33
,2019-02-19 05:00,19,935,935,934.25,934.5,23
,2019-02-19 05:30,19,934.5,934.75,934.25,934.75,25
,2019-02-19 06:00,19,934.5,934.75,933.5,934.25,23
,2019-02-19 06:30,19,934,934.75,934,934.5,95
,2019-02-19 07:00,19,934.5,934.5,932.25,932.5,199
,2019-02-19 07:30,19,932.5,933,932.25,932.5,137
,2019-02-19 08:30,19,932.5,932.75,930.25,930.5,1183
,2019-02-19 09:00,19,930.5,930.5,929,930,789
,2019-02-19 09:30,19,930,931.25,929.5,931,618
,2019-02-19 10:00,19,931,931,929.5,929.75,281
,2019-02-19 10:30,19,929.75,929.75,926.25,926.25,1234
,2019-02-19 11:00,19,926.25,926.25,922.25,924.5,1153
,2019-02-19 11:30,19,924.5,926,923.5,923.5,716
,2019-02-19 12:00,19,923.5,924.25,922.25,924,776
,2019-02-19 12:30,19,924.25,926.25,924.25,924.5,719
,2019-02-19 13:00,19,924.5,929,924.25,929,1618
,2019-02-19 19:00,20,928.5,930.75,928.5,929.75,392
,2019-02-19 19:30,20,929.25,929.75,928.75,929.75,85
,2019-02-19 20:00,20,929.75,929.75,928.25,928.25,44
,2019-02-19 20:30,20,928.5,928.75,927.75,928.75,47
,2019-02-19 21:00,20,928.75,929,926.25,927,61
,2019-02-19 21:30,20,927.25,927.25,926.75,927,16
,2019-02-19 22:30,20,928,928,927.5,927.5,9
,2019-02-19 23:30,20,927.5,929,927.5,929,68
,2019-02-20 00:00,20,929.25,929.5,928.75,929.25,57
,2019-02-20 00:30,20,929.25,929.25,928.75,929,59
,2019-02-20 01:00,20,929,929,928.25,928.25,24
,2019-02-20 01:30,20,928.25,928.25,927.75,928,35
,2019-02-20 02:00,20,927,927.25,927,927.25,5
,2019-02-20 02:30,20,927.5,927.5,927.25,927.25,9
,2019-02-20 03:00,20,927.75,927.75,927.25,927.25,23
,2019-02-20 03:30,20,927.5,927.5,927.25,927.25,5
,2019-02-20 04:00,20,927.25,927.5,927.25,927.25,18
,2019-02-20 04:30,20,927,927.5,926.5,926.5,96
,2019-02-20 05:00,20,926.5,927.25,926.25,927.25,59
,2019-02-20 05:30,20,927.25,927.25,926.25,926.25,30
,2019-02-20 06:00,20,926.75,926.75,925.75,925.75,185
,2019-02-20 06:30,20,925.75,925.75,923.75,925,347
,2019-02-20 07:00,20,923.75,924.25,923,923.5,294
,2019-02-20 07:30,20,923.25,923.5,922.5,923,216
,2019-02-20 08:30,20,924,926,922,922.5,1881
,2019-02-20 09:00,20,922.5,924,921.25,921.75,820
,2019-02-20 09:30,20,921.75,922.25,920.75,920.75,711
,2019-02-20 10:00,20,920.75,924,920.5,923.75,741
,2019-02-20 10:30,20,923.75,926,923,924.25,1056
,2019-02-20 11:00,20,924.5,925.5,923.5,925.25,762
,2019-02-20 11:30,20,925.25,928,924.75,927.25,629
,2019-02-20 12:00,20,927.25,931.5,927,930.75,1058
,2019-02-20 12:30,20,931,932,929,929.75,1079
,2019-02-20 13:00,20,930,931.25,927.25,930.25,1559
,2019-02-20 19:00,21,929.75,930.25,928.25,928.25,125
,2019-02-20 19:30,21,928.5,929.75,928.5,929.75,37
,2019-02-20 20:00,21,929.5,929.5,929,929,16
,2019-02-20 20:30,21,929.25,929.25,928.25,928.25,60
,2019-02-20 21:00,21,927.75,928,927.25,927.75,14
,2019-02-20 21:30,21,928,928.5,928,928.25,58
,2019-02-20 22:00,21,928.75,928.75,928.5,928.5,11
,2019-02-20 22:30,21,928.5,928.5,928.5,928.5,2
,2019-02-20 23:00,21,928.5,928.5,927.25,927.5,97
,2019-02-20 23:30,21,927.75,930.25,927.25,930.25,138
,2019-02-21 00:00,21,930.5,932.25,930.5,931.25,563
,2019-02-21 00:30,21,931,931.5,930.5,931.5,81
,2019-02-21 01:00,21,931.5,931.75,930.75,931.5,141
,2019-02-21 01:30,21,931.25,932,931.25,931.75,11
,2019-02-21 02:00,21,931.5,932.5,931.25,932.5,24
,2019-02-21 02:30,21,932,932.25,931.75,932,8
,2019-02-21 03:00,21,932.25,932.5,931.75,931.75,25
,2019-02-21 03:30,21,931.25,932,931.25,931.5,16
,2019-02-21 04:00,21,931.75,932,931.5,931.5,18
,2019-02-21 04:30,21,931.5,932.5,931.25,932.5,28
,2019-02-21 05:00,21,932,933,931.75,933,42
,2019-02-21 05:30,21,932.75,935,932.75,934.5,194
,2019-02-21 06:00,21,934.5,934.75,934,934,31
,2019-02-21 06:30,21,934.25,940,933.5,939.25,571
,2019-02-21 07:00,21,939.5,943.75,937.5,939.5,864
,2019-02-21 07:30,21,939.5,940.25,938.5,939,235
,2019-02-21 08:30,21,937.75,940.75,936.75,937.75,1890
,2019-02-21 09:00,21,937.75,939,934.75,935.5,1256
,2019-02-21 09:30,21,935.5,937.25,934.5,936,1258
,2019-02-21 10:00,21,935.75,936.5,934.25,935.75,672
,2019-02-21 10:30,21,936,936.5,934.25,936.25,570
,2019-02-21 11:00,21,936.25,938.5,936,937.25,871
,2019-02-21 11:30,21,937,938.25,936.5,938,843
,2019-02-21 12:00,21,938.25,938.25,936,936.25,724
,2019-02-21 12:30,21,936.5,936.5,935,936.25,753
,2019-02-21 13:00,21,936.5,938.25,935.75,937.25,2041
,2019-02-21 19:00,22,936.75,938,936.25,937.75,215
,2019-02-21 19:30,22,937.75,937.75,937,937.25,41
,2019-02-21 20:00,22,937.5,938.25,937.5,938.25,15
,2019-02-21 20:30,22,938.25,938.75,938.25,938.25,47
,2019-02-21 21:00,22,938.25,938.75,938.25,938.75,28
,2019-02-21 21:30,22,939,939,938.75,938.75,36
,2019-02-21 22:00,22,938.75,938.75,938.5,938.5,5
,2019-02-21 22:30,22,938.5,938.75,938.25,938.25,27
,2019-02-21 23:00,22,938.5,938.5,938.5,938.5,2
,2019-02-21 23:30,22,938.5,938.5,938,938.25,16
,2019-02-22 00:00,22,938.25,938.25,937.5,937.5,10
,2019-02-22 00:30,22,937.75,938.25,937.75,938,20
,2019-02-22 01:00,22,938,938.25,937.75,937.75,82
,2019-02-22 01:30,22,938.25,938.5,938.25,938.25,45
,2019-02-22 02:00,22,938.5,938.5,938.25,938.25,47
,2019-02-22 02:30,22,938.25,938.5,938,938.5,27
,2019-02-22 03:00,22,938.25,939,938.25,939,111
,2019-02-22 03:30,22,939.25,939.25,938.75,938.75,80
,2019-02-22 04:00,22,938.75,938.75,937.5,937.75,108
,2019-02-22 04:30,22,938.25,938.25,937.5,938,53
,2019-02-22 05:00,22,937.75,938.75,937.75,938,104
,2019-02-22 05:30,22,938,938.25,937.75,937.75,24
,2019-02-22 06:00,22,938,938.5,938,938.5,16
,2019-02-22 06:30,22,938.75,939.75,938.25,939.75,159
,2019-02-22 07:00,22,939.5,941,939.25,940.5,598
,2019-02-22 07:30,22,940.5,941.25,938.5,938.75,315
,2019-02-22 08:30,22,938,938.75,935.5,937.5,1359
,2019-02-22 09:00,22,937.5,937.5,934,934.5,1093
,2019-02-22 09:30,22,934.5,937.25,934.5,936.75,801
,2019-02-22 10:00,22,936.75,939,936.75,938,728
,2019-02-22 10:30,22,938,938.5,937.5,938.25,396
,2019-02-22 11:00,22,938.5,940,938.5,939.25,633
,2019-02-22 11:30,22,939.5,940,938.75,939.25,712
,2019-02-22 12:00,22,939,939.75,938.5,939.5,801
,2019-02-22 12:30,22,939.75,939.75,938.75,939,475
,2019-02-22 13:00,22,939,939.25,936.25,937,1714
,2019-02-24 19:00,25,944,946.75,942,946.25,1816
,2019-02-24 19:30,25,946.25,946.25,943.5,944.25,293
,2019-02-24 20:00,25,944.25,944.5,943.5,944,76
,2019-02-24 20:30,25,943.75,944,943.25,943.75,110
,2019-02-24 21:00,25,943.5,944,943.5,943.75,56
,2019-02-24 21:30,25,944,944,943.25,943.5,91
,2019-02-24 22:30,25,943.75,943.75,943.25,943.25,6
,2019-02-24 23:00,25,943.5,943.5,943.25,943.25,6
,2019-02-24 23:30,25,943.25,943.75,943.25,943.75,25
,2019-02-25 00:00,25,943.25,943.75,943,943.25,44
,2019-02-25 00:30,25,943.25,943.5,942.25,942.5,118
,2019-02-25 01:00,25,942.75,943.25,941.75,942,192
,2019-02-25 01:30,25,942.25,943.25,942.25,942.5,73
,2019-02-25 02:00,25,942.75,942.75,942.25,942.5,49
,2019-02-25 02:30,25,942.5,945.25,942.5,944.75,142
,2019-02-25 03:00,25,944.75,946.25,944.75,945.5,220
,2019-02-25 03:30,25,945.75,947.5,945.75,946.75,374
,2019-02-25 04:00,25,947,947.5,947,947,182
,2019-02-25 04:30,25,946.75,947.5,946.75,946.75,70
,2019-02-25 05:00,25,947.25,947.25,946.5,946.75,100
,2019-02-25 05:30,25,946.5,946.5,944.75,945,148
,2019-02-25 06:00,25,944.75,946,944.5,945.25,164
,2019-02-25 06:30,25,945.25,946,945,946,81
,2019-02-25 07:00,25,946,946,945,945.5,288
,2019-02-25 07:30,25,945.5,946.25,945.5,945.5,179
,2019-02-25 08:30,25,945,946.25,942.25,943.75,2673
,2019-02-25 09:00,25,943.5,944.5,941.75,941.75,1170
,2019-02-25 09:30,25,941.5,944.75,941.25,942.75,1825
,2019-02-25 10:00,25,943,944,941.25,942,899
,2019-02-25 10:30,25,942,942.25,939.75,939.75,724
,2019-02-25 11:00,25,939.75,940.25,937.75,938.5,1154
,2019-02-25 11:30,25,938.5,940.5,937.5,939.25,623
,2019-02-25 12:00,25,939.25,939.75,938.25,939,899
,2019-02-25 12:30,25,939,940.75,938.75,939.25,1163
,2019-02-25 13:00,25,939.5,940.25,937.5,937.5,1206
,2019-02-25 19:00,26,936.5,937.25,933.75,933.75,607
,2019-02-25 19:30,26,933.5,934.75,933.25,934.5,215
,2019-02-25 20:00,26,934.75,934.75,934,934.75,284
,2019-02-25 20:30,26,934.75,936,934.75,935.75,116
,2019-02-25 21:00,26,935.75,936,935,935.25,192
,2019-02-25 21:30,26,935.25,936,935.25,936,80
,2019-02-25 22:00,26,935.75,935.75,935.5,935.5,11
,2019-02-25 22:30,26,935.5,936,935,935,32
,2019-02-25 23:00,26,935,936,935,935.75,39
,2019-02-25 23:30,26,935.5,935.75,935.25,935.5,10
,2019-02-26 00:00,26,935,935.75,934.5,935.75,94
,2019-02-26 00:30,26,935.5,936,935.5,935.5,36
,2019-02-26 01:00,26,935.75,937,935.75,936,278
,2019-02-26 01:30,26,936,936.5,935.75,936.25,48
,2019-02-26 02:00,26,936.5,936.5,935.5,936,33
,2019-02-26 02:30,26,936,936.25,935.75,935.75,15
,2019-02-26 03:00,26,935.5,935.75,935.25,935.25,10
,2019-02-26 03:30,26,934.75,935.75,934.5,935.75,101
,2019-02-26 04:00,26,935.75,936,935.25,935.5,61
,2019-02-26 04:30,26,935.5,935.75,933.75,934.75,144
,2019-02-26 05:00,26,934.5,934.5,933.75,934,56
,2019-02-26 05:30,26,933.5,933.75,932.5,933.25,160
,2019-02-26 06:00,26,932.75,933.5,932.75,933.25,72
,2019-02-26 06:30,26,933.5,934.25,932.75,933,169
,2019-02-26 07:00,26,933.25,933.25,931.75,932,244
,2019-02-26 07:30,26,932.25,934.5,932.25,934,163
,2019-02-26 08:30,26,934,934,927.5,927.75,5433
,2019-02-26 09:00,26,927.75,929.75,926,928.25,2878
,2019-02-26 09:30,26,928.25,929.5,926.25,928,1592
,2019-02-26 10:00,26,928,928.5,927.25,927.75,763
,2019-02-26 10:30,26,927.5,927.75,926.5,927.25,1118
,2019-02-26 11:00,26,927.25,929.25,926.5,929,869
,2019-02-26 11:30,26,929,929.75,928,928,670
,2019-02-26 12:00,26,928,930.25,927.75,929.75,467
,2019-02-26 12:30,26,929.75,930,928.5,928.5,449
,2019-02-26 13:00,26,928.5,931.75,928.25,931.25,1384
,2019-02-26 21:30,27,932,932,930,931,236
,2019-02-26 22:00,27,931,931.25,930,930.25,177
,2019-02-26 22:30,27,930.25,931.5,930.25,931.25,77
,2019-02-26 23:00,27,931,931.25,931,931.25,20
,2019-02-26 23:30,27,931,931,930.5,931,231
,2019-02-27 00:00,27,930.75,930.75,930.25,930.5,91
,2019-02-27 00:30,27,930.25,930.75,930.25,930.75,246
,2019-02-27 01:00,27,930.5,930.5,930,930.5,118
,2019-02-27 01:30,27,930.25,930.5,930.25,930.25,18
,2019-02-27 02:00,27,930.25,930.75,930,930,39
,2019-02-27 02:30,27,929.75,930.5,929.75,930.5,11
,2019-02-27 03:00,27,929.75,930,929.25,930,102
,2019-02-27 03:30,27,930,930.25,929.5,929.5,42
,2019-02-27 04:00,27,929.5,930.5,929.25,930.25,92
,2019-02-27 04:30,27,930.75,931.25,930.75,930.75,60
,2019-02-27 05:00,27,931,931.25,930.5,931,35
,2019-02-27 05:30,27,930.75,931,930.5,931,35
,2019-02-27 06:00,27,931,931,930.5,930.5,23
,2019-02-27 06:30,27,930.25,930.25,929,929.25,131
,2019-02-27 07:00,27,929.5,930.75,929.5,930.5,236
,2019-02-27 07:30,27,930.75,933,930.75,932.25,205
,2019-02-27 08:30,27,931.75,935.25,930.5,934.5,2011
,2019-02-27 09:00,27,934.25,934.5,927.25,930.5,2905
,2019-02-27 09:30,27,930.5,934.25,930.25,934.25,1037
,2019-02-27 10:00,27,934.5,936.75,933.75,935.75,702
,2019-02-27 10:30,27,936,936.5,934.25,935.25,801
,2019-02-27 11:00,27,935.25,935.25,932,933.25,782
,2019-02-27 11:30,27,933.25,934.25,932.5,933.5,986
,2019-02-27 12:00,27,933.5,934,931.25,932.75,2929
,2019-02-27 12:30,27,932.75,932.75,929.25,930.5,2005
,2019-02-27 13:00,27,930.5,931.75,930,930.5,1997
,2019-02-27 19:00,28,930.25,931.25,929,930.75,386
,2019-02-27 19:30,28,931,931.5,931,931.25,13
,2019-02-27 20:00,28,931,931.25,931,931.25,20
,2019-02-27 20:30,28,931.25,931.5,931.25,931.5,27
,2019-02-27 21:00,28,931.5,931.5,931.25,931.25,17
,2019-02-27 21:30,28,931.25,931.5,931.25,931.5,12
,2019-02-27 22:00,28,931.5,931.5,930.5,930.75,47
,2019-02-27 22:30,28,931,931.5,931,931.25,50
,2019-02-27 23:00,28,931.25,931.5,931.25,931.25,8
,2019-02-27 23:30,28,931.25,931.75,931.25,931.75,36
,2019-02-28 00:00,28,931.5,931.5,930.75,930.75,30
,2019-02-28 00:30,28,930.75,931,930.75,931,10
,2019-02-28 01:00,28,930.5,931,930.5,930.75,17
,2019-02-28 01:30,28,930.5,930.5,929.5,929.5,72
,2019-02-28 02:00,28,929.5,929.75,929.25,929.25,80
,2019-02-28 02:30,28,929.25,929.25,929,929.25,98
,2019-02-28 03:00,28,929.25,929.25,928.25,928.5,189
,2019-02-28 03:30,28,928.5,928.5,928.25,928.25,18
,2019-02-28 04:00,28,928.25,928.25,927,927.25,664
,2019-02-28 04:30,28,927.5,928.25,927.5,928.25,20
,2019-02-28 05:00,28,928.25,929,928.25,929,71
,2019-02-28 05:30,28,929,929,928.25,928.25,25
,2019-02-28 06:00,28,928.25,928.5,928.25,928.5,6
,2019-02-28 06:30,28,928.5,928.5,926.75,926.75,200
,2019-02-28 07:00,28,927,929,926,928.75,837
,2019-02-28 07:30,28,928.75,931.75,927.75,930.25,523
,2019-02-28 08:30,28,930.75,931.5,927.75,929.75,3305
,2019-02-28 09:00,28,929.5,930,927.75,929.25,1357
,2019-02-28 09:30,28,929,929,927.75,928,964
,2019-02-28 10:00,28,927.75,928.25,925.75,926.25,1639
,2019-02-28 10:30,28,926,926.25,923.5,924.25,3280
,2019-02-28 11:00,28,924.25,925,923.75,925,1499
,2019-02-28 11:30,28,925,925.25,924.25,924.25,731
,2019-02-28 12:00,28,924.25,925,923.5,924.25,962
,2019-02-28 12:30,28,924.25,924.75,923.25,924.75,874
,2019-02-28 13:00,28,924.75,925.5,923.25,923.25,2180
,2019-02-28 19:00,1,923.5,925.25,923.25,925.25,200
,2019-02-28 19:30,1,925,925.5,925,925.25,81
,2019-02-28 20:00,1,925.25,925.5,925.25,925.25,22
,2019-02-28 20:30,1,925.5,926.5,925.5,926.25,147
,2019-02-28 21:00,1,926.5,926.5,926.25,926.25,137
,2019-02-28 21:30,1,926.25,926.25,926.25,926.25,9
,2019-02-28 22:30,1,926,926,926,926,10
,2019-02-28 23:00,1,926,926,926,926,9
,2019-02-28 23:30,1,926,926.25,925.5,926,110
,2019-03-01 00:00,1,926.75,926.75,926.25,926.25,22
,2019-03-01 00:30,1,926.25,926.75,926.25,926.75,46
,2019-03-01 01:00,1,926.5,927,926.25,927,84
,2019-03-01 01:30,1,927.25,927.5,927.25,927.5,70
,2019-03-01 02:00,1,927.5,927.5,926.75,927,117
,2019-03-01 02:30,1,927,927,926.5,926.75,43
,2019-03-01 03:00,1,927,927.25,926.75,926.75,17
,2019-03-01 03:30,1,926.75,927,926.75,926.75,70
,2019-03-01 04:00,1,927,927.25,927,927,160
,2019-03-01 04:30,1,926.75,926.75,926.5,926.5,255
,2019-03-01 05:00,1,926.75,931.25,926.75,930.75,683
,2019-03-01 05:30,1,930.5,930.75,929.75,930,159
,2019-03-01 06:00,1,930,930.75,930,930,67
,2019-03-01 06:30,1,930.25,931,929.5,930.25,266
,2019-03-01 07:00,1,930.5,930.75,929.75,930,229
,2019-03-01 07:30,1,930,930,929.25,929.25,114
,2019-03-01 08:30,1,929,929.5,924.25,924.5,1972
,2019-03-01 09:00,1,924.25,925.75,922.5,922.75,2941
,2019-03-01 09:30,1,922.75,923,919.25,919.5,2708
,2019-03-01 10:00,1,919.5,920.25,919,919.25,1534
,2019-03-01 10:30,1,919,919,915.75,916,3257
,2019-03-01 11:00,1,916.25,916.25,914.75,915,1693
,2019-03-01 11:30,1,915.25,918.25,914.5,916.75,2153
,2019-03-01 12:00,1,917,919.5,917,919.25,1488
,2019-03-01 12:30,1,919.25,925,919,924.25,2313
,2019-03-01 13:00,1,924.5,927.5,923.75,924.5,1769
,2019-03-03 19:00,4,928.25,930.25,927,928.75,711
,2019-03-03 19:30,4,929,930,928.75,929.5,26
,2019-03-03 20:00,4,929.75,930.25,929,929.25,61
,2019-03-03 20:30,4,929.25,930.75,929.25,929.75,68
,2019-03-03 21:00,4,929.75,930.75,929.75,930.75,74
,2019-03-03 21:30,4,931,931,930.5,930.5,10
,2019-03-03 22:00,4,930.75,930.75,930,930.5,8
,2019-03-03 22:30,4,931,931,931,931,3
,2019-03-03 23:00,4,931,931,930.5,930.75,5
,2019-03-03 23:30,4,931,931,931,931,8
,2019-03-04 00:00,4,930.5,930.5,930.5,930.5,9
,2019-03-04 00:30,4,930,930,929.5,929.5,116
,2019-03-04 01:00,4,929.75,929.75,929.75,929.75,1
,2019-03-04 01:30,4,929.75,929.75,929.5,929.75,8
,2019-03-04 02:00,4,930,930.5,929.75,929.75,10
,2019-03-04 02:30,4,929.25,929.5,929.25,929.5,2
,2019-03-04 03:00,4,929.75,930,929.5,929.5,9
,2019-03-04 03:30,4,929,929.25,928.75,929.25,20
,2019-03-04 04:00,4,929.5,929.5,928,928.25,17
,2019-03-04 04:30,4,928.5,928.5,927.5,927.75,44
,2019-03-04 05:00,4,927.75,928.75,927.75,928.5,25
,2019-03-04 05:30,4,928.5,928.75,928.5,928.75,6
,2019-03-04 06:00,4,929.5,929.5,929,929.25,15
,2019-03-04 06:30,4,929.5,931.5,929.5,931.5,237
,2019-03-04 07:00,4,931,932.75,931,932.25,588
,2019-03-04 07:30,4,932.5,932.75,931.25,931.5,71
,2019-03-04 08:30,4,931.25,938.25,931,936.5,4896
,2019-03-04 09:00,4,936.5,937.75,935.5,937.25,1779
,2019-03-04 09:30,4,937.5,938,934.25,935,2153
,2019-03-04 10:00,4,935,935.5,933.5,933.75,822
,2019-03-04 10:30,4,933.5,933.5,931.5,932.25,869
,2019-03-04 11:00,4,932,932.5,930.75,931.25,728
,2019-03-04 11:30,4,931.25,932.25,931,931.75,312
,2019-03-04 12:00,4,931.75,932.5,930,931.25,504
,2019-03-04 12:30,4,931,932.5,930.5,931.75,610
,2019-03-04 13:00,4,931.75,932,929.5,930.25,1444
,2019-03-04 19:00,5,930.25,932,930.25,932,236
,2019-03-04 19:30,5,932,932.25,931.25,931.25,27
,2019-03-04 20:00,5,931,931,930.5,930.5,7
,2019-03-04 20:30,5,930.75,931,930.5,930.75,26
,2019-03-04 21:00,5,930.75,931,930.75,930.75,27
,2019-03-04 21:30,5,930.75,930.75,930.5,930.5,12
,2019-03-04 22:00,5,930.5,930.5,930.5,930.5,3
,2019-03-04 22:30,5,930.5,930.5,930.25,930.25,5
,2019-03-04 23:00,5,930.5,930.5,930.5,930.5,2
,2019-03-04 23:30,5,930.5,930.5,930.25,930.25,53
,2019-03-05 00:00,5,930.5,930.5,930,930,13
,2019-03-05 00:30,5,929.25,929.25,929.25,929.25,4
,2019-03-05 01:00,5,929.75,929.75,928.75,928.75,18
,2019-03-05 01:30,5,928.75,929.5,928.75,929.5,20
,2019-03-05 02:00,5,929.25,930,929.25,930,6
,2019-03-05 02:30,5,929.75,930,929.25,929.25,53
,2019-03-05 03:00,5,929.25,929.25,928.5,928.75,22
,2019-03-05 03:30,5,928.5,928.5,928.25,928.5,59
,2019-03-05 04:00,5,928.25,928.25,927.25,927.25,178
,2019-03-05 04:30,5,927.5,927.75,927.25,927.75,19
,2019-03-05 05:00,5,927.25,927.5,926.75,927.25,148
,2019-03-05 05:30,5,927.25,928,927.25,927.5,36
,2019-03-05 06:00,5,927.5,927.75,927.5,927.5,10
,2019-03-05 06:30,5,927.25,927.5,925.5,925.5,75
,2019-03-05 07:00,5,925.5,927.25,925.25,927.25,196
,2019-03-05 07:30,5,927,927.5,926.5,927.25,66
,2019-03-05 08:30,5,927,928.25,924.75,926.5,2414
,2019-03-05 09:00,5,926.25,926.5,923,923.75,2128
,2019-03-05 09:30,5,923.75,924.5,922.75,923.25,1215
,2019-03-05 10:00,5,923.5,926,923,925,698
,2019-03-05 10:30,5,925,925,924,924.25,356
,2019-03-05 11:00,5,924.25,926.75,923.75,926.25,571
,2019-03-05 11:30,5,926.25,928.25,925.75,927.75,1364
,2019-03-05 12:00,5,927.5,929.5,927.25,928.5,1308
,2019-03-05 12:30,5,928.75,928.75,926.75,927,503
,2019-03-05 13:00,5,926.75,929.25,926.5,927.5,996
,2019-03-05 19:00,6,927.5,928,926.5,928,409
,2019-03-05 19:30,6,927.75,929,927.75,929,202
,2019-03-05 20:00,6,928.75,929,928.75,929,15
,2019-03-05 20:30,6,928.25,928.75,928,928.25,124
,2019-03-05 21:00,6,928,929.5,927.75,929,55
,2019-03-05 21:30,6,929,929,928.75,928.75,5
,2019-03-05 22:00,6,928.75,929.25,928.75,929.25,42
,2019-03-05 23:00,6,929,930,929,929.75,221
,2019-03-05 23:30,6,929.75,929.75,929,929.75,39
,2019-03-06 00:00,6,929.75,929.75,928.75,929,27
,2019-03-06 00:30,6,929.5,929.75,929.5,929.75,21
,2019-03-06 01:00,6,929.75,929.75,929,929,94
,2019-03-06 01:30,6,928.5,929,928.5,929,12
,2019-03-06 02:00,6,929.25,929.5,929,929.5,48
,2019-03-06 02:30,6,929.5,929.75,929.25,929.25,18
,2019-03-06 03:00,6,929.75,930,929.75,929.75,82
,2019-03-06 03:30,6,930,930,929.75,930,16
,2019-03-06 04:00,6,929.75,930,929.75,930,10
,2019-03-06 04:30,6,929.25,929.25,929.25,929.25,1
,2019-03-06 05:00,6,929.25,929.25,926.75,926.75,71
,2019-03-06 05:30,6,927,928.25,927,927,92
,2019-03-06 06:00,6,927.25,927.25,926.75,926.75,10
,2019-03-06 06:30,6,926.75,926.75,925.5,925.75,103
,2019-03-06 07:00,6,926,927.75,926,926.5,167
,2019-03-06 07:30,6,926,926.5,926,926.25,41
,2019-03-06 08:30,6,926.5,926.5,922,922,1436
,2019-03-06 09:00,6,922,922.5,920.25,920.75,1708
,2019-03-06 09:30,6,920.75,923,920.25,922.75,1427
,2019-03-06 10:00,6,922.75,922.75,920,920.25,912
,2019-03-06 10:30,6,920.25,920.25,918.5,919,1462
,2019-03-06 11:00,6,919,919,917.25,917.75,1847
,2019-03-06 11:30,6,917.75,918,916.25,916.5,1684
,2019-03-06 12:00,6,916.5,917,916,916.25,1684
,2019-03-06 12:30,6,916.25,916.25,915,915.25,700
,2019-03-06 13:00,6,915.25,916.75,915,916,2260
,2019-03-06 19:00,7,916.5,916.75,915.25,916.5,310
,2019-03-06 19:30,7,916.25,916.75,916,916,54
,2019-03-06 20:00,7,916,916.25,915.75,916.25,9
,2019-03-06 20:30,7,916.25,916.25,915.75,915.75,17
,2019-03-06 21:00,7,916,916.5,915.75,916.25,25
,2019-03-06 21:30,7,915.75,916,915.75,916,2
,2019-03-06 22:00,7,916,916,916,916,7
,2019-03-06 22:30,7,916,916.25,916,916.25,9
,2019-03-06 23:00,7,916.25,916.25,916.25,916.25,8
,2019-03-06 23:30,7,916,916.75,916,916.75,394
,2019-03-07 00:00,7,917,917.5,916.5,917.5,20
,2019-03-07 00:30,7,916.25,916.5,916.25,916.5,16
,2019-03-07 01:00,7,917.25,917.25,917,917.25,8
,2019-03-07 01:30,7,917.25,917.25,917,917,19
,2019-03-07 02:00,7,916.5,917.5,916.5,917.5,5
,2019-03-07 02:30,7,917.25,917.25,917.25,917.25,13
,2019-03-07 03:00,7,917.5,917.75,917.5,917.5,64
,2019-03-07 03:30,7,917.5,918.5,917.5,918.5,307
,2019-03-07 04:00,7,918.5,919.5,918.5,918.5,199
,2019-03-07 04:30,7,918.75,919.75,918.25,919.75,400
,2019-03-07 05:00,7,919.5,920.5,919.5,920,38
,2019-03-07 05:30,7,920.5,921.25,920.5,921.25,252
,2019-03-07 06:00,7,921,921.5,920,920,362
,2019-03-07 06:30,7,920.25,920.5,919.25,919.25,105
,2019-03-07 07:00,7,919.25,919.75,919,919,286
,2019-03-07 07:30,7,919,919,917.25,917.5,285
,2019-03-07 08:30,7,918,919,912.5,912.75,3499
,2019-03-07 09:00,7,912.75,918.75,912.25,914.5,3939
,2019-03-07 09:30,7,914.5,915.75,913.25,914.75,1070
,2019-03-07 10:00,7,915,919.5,915,917.75,3008
,2019-03-07 10:30,7,917.75,918.25,917,917.25,3412
,2019-03-07 11:00,7,917.5,918.25,916.5,917.25,2667
,2019-03-07 11:30,7,917.25,920.5,915,918.5,3264
,2019-03-07 12:00,7,918.25,918.25,916,916.25,2073
,2019-03-07 12:30,7,916.5,917.25,915.25,915.75,1397
,2019-03-07 13:00,7,915.75,917.25,914.75,915.25,2310
,2019-03-07 19:00,8,914.5,916.25,914.5,916.25,697
,2019-03-07 19:30,8,916,917,916,917,166
,2019-03-07 20:00,8,916.25,916.25,916,916,20
,2019-03-07 20:30,8,916.25,916.25,916,916.25,42
,2019-03-07 21:00,8,916.25,917.25,916.25,916.75,381
,2019-03-07 21:30,8,916.75,916.75,916.75,916.75,5
,2019-03-07 22:00,8,916.75,916.75,916.75,916.75,2
,2019-03-07 23:00,8,916.5,916.5,916.5,916.5,20
,2019-03-07 23:30,8,916.25,917,916.25,916.75,100
,2019-03-08 00:00,8,916.75,917.25,916.75,917.25,57
,2019-03-08 00:30,8,917.25,917.5,917,917,174
,2019-03-08 01:00,8,917,917,916.75,916.75,71
,2019-03-08 01:30,8,916.5,916.5,916.25,916.25,54
,2019-03-08 02:00,8,916.25,917.25,916.25,917.25,688
,2019-03-08 02:30,8,917,918.25,917,917.75,719
,2019-03-08 03:00,8,917.5,917.5,917,917,219
,2019-03-08 03:30,8,917,917.25,916,917.25,167
,2019-03-08 04:00,8,917,917.5,917,917.25,47
,2019-03-08 04:30,8,917.25,917.75,917.25,917.75,19
,2019-03-08 05:00,8,917.5,917.5,917.25,917.5,7
,2019-03-08 05:30,8,917.5,917.5,917.25,917.5,13
,2019-03-08 06:00,8,917.25,917.25,916.75,917.25,106
,2019-03-08 06:30,8,917,918.25,916.25,918,655
,2019-03-08 07:00,8,917.75,918.5,917.25,918.25,878
,2019-03-08 07:30,8,918.25,918.25,917.25,917.75,275
,2019-03-08 08:30,8,917.25,917.75,912.75,914.5,1611
,2019-03-08 09:00,8,914,914.25,912.25,913.25,4564
,2019-03-08 09:30,8,913.25,914.25,912.25,913.25,1505
,2019-03-08 10:00,8,912.75,912.75,911.25,911.25,1342
,2019-03-08 10:30,8,911.25,911.75,910.25,910.75,1080
,2019-03-08 11:00,8,911,916.5,910,911,2171
,2019-03-08 11:30,8,910.75,911.5,907.25,907.25,1207
,2019-03-08 12:00,8,907.5,908.75,907,907.5,725
,2019-03-08 12:30,8,907.5,908.75,906.25,907.25,1145
,2019-03-08 13:00,8,907.25,910,907,909.25,1345
,2019-03-10 19:00,11,911.75,912.25,910,911.25,440
,2019-03-10 19:30,11,911.25,912,911,911,70
,2019-03-10 20:00,11,911.5,912.75,911.5,912.75,50
,2019-03-10 20:30,11,912.5,912.75,911.75,912.25,22
,2019-03-10 21:00,11,912.5,912.75,912.25,912.25,30
,2019-03-10 21:30,11,912.25,912.25,912.25,912.25,21
,2019-03-10 22:00,11,912.25,912.25,912,912,5
,2019-03-10 23:00,11,912.25,912.5,912,912.5,755
,2019-03-10 23:30,11,912.25,912.25,912,912,145
,2019-03-11 00:00,11,912.25,912.5,912,912.25,168
,2019-03-11 00:30,11,912,912,911.75,911.75,149
,2019-03-11 01:00,11,912,912.75,911.5,912.25,279
,2019-03-11 01:30,11,911.75,912,910.75,910.75,90
,2019-03-11 02:00,11,911,911.25,911,911,114
,2019-03-11 02:30,11,910.75,910.75,909.75,910,124
,2019-03-11 03:00,11,910,910.25,910,910,194
,2019-03-11 03:30,11,910.25,910.25,910,910,21
,2019-03-11 04:00,11,910,910.25,909.75,910,12
,2019-03-11 04:30,11,909.75,910.25,909,909,355
,2019-03-11 05:00,11,909,909.25,909,909,32
,2019-03-11 05:30,11,909.25,909.25,908.75,909.25,31
,2019-03-11 06:00,11,909.25,909.25,909,909,5
,2019-03-11 06:30,11,909.25,909.25,907.75,908.75,235
,2019-03-11 07:00,11,908.5,908.5,907.75,908.25,98
,2019-03-11 07:30,11,908.25,909.25,907.5,907.5,103
,2019-03-11 08:30,11,909.75,910,904.5,906,2218
,2019-03-11 09:00,11,906,906,903.75,904.25,1099
,2019-03-11 09:30,11,904,905,903.25,904.5,924
,2019-03-11 10:00,11,904.5,906.25,904.25,905.5,515
,2019-03-11 10:30,11,905.25,906.75,904.75,906.75,682
,2019-03-11 11:00,11,906.75,906.75,903.75,904,309
,2019-03-11 11:30,11,904,907.25,904,906.75,678
,2019-03-11 12:00,11,906.5,907.25,905.75,906.5,785
,2019-03-11 12:30,11,906.75,907,904,904,1029
,2019-03-11 13:00,11,904,904.75,903.25,903.75,1609
,2019-03-11 19:00,12,904,905,903.5,903.75,503
,2019-03-11 19:30,12,903.5,904.5,903,904.25,368
,2019-03-11 20:00,12,904.25,905,904.25,904.5,289
,2019-03-11 20:30,12,904.25,904.75,904.25,904.5,19
,2019-03-11 21:00,12,904.5,904.75,904,904.75,83
,2019-03-11 21:30,12,904.75,905.25,904.5,905,94
,2019-03-11 22:00,12,904.5,904.75,904,904,72
,2019-03-11 22:30,12,903.75,904,903.75,904,29
,2019-03-11 23:00,12,904,905,904,904.5,213
,2019-03-11 23:30,12,904.5,904.5,904.25,904.25,77
,2019-03-12 00:00,12,904.25,904.75,904,904.75,43
,2019-03-12 00:30,12,904.5,904.5,903.75,903.75,48
,2019-03-12 01:00,12,904,904,903.5,903.5,35
,2019-03-12 01:30,12,903.25,903.75,902.5,903.5,121
,2019-03-12 02:00,12,903.5,904,903,903.5,223
,2019-03-12 02:30,12,903.25,904.25,902.5,902.75,218
,2019-03-12 03:00,12,902.75,902.75,901.75,901.75,431
,2019-03-12 03:30,12,902,904.75,901.75,904.25,414
,2019-03-12 04:00,12,904.5,904.75,903.25,904,61
,2019-03-12 04:30,12,904.75,905.5,904,905,138
,2019-03-12 05:00,12,905,905,904.5,904.75,28
,2019-03-12 05:30,12,904.5,905,904.25,904.5,50
,2019-03-12 06:00,12,904.5,905,904.5,904.75,24
,2019-03-12 06:30,12,904.5,904.75,903,903,94
,2019-03-12 07:00,12,902.75,904.25,902.75,903.5,195
,2019-03-12 07:30,12,903.5,904.5,903.5,904.25,60
,2019-03-12 08:30,12,904,907.5,903.25,906.75,2409
,2019-03-12 09:00,12,906.5,908,905.5,907.75,1249
,2019-03-12 09:30,12,907.75,907.75,905.75,906.75,784
,2019-03-12 10:00,12,906.75,907.5,905.75,907,674
,2019-03-12 10:30,12,907,908.5,905.5,908,633
,2019-03-12 11:00,12,908,910.5,907.75,910.25,1010
,2019-03-12 11:30,12,910,911.25,909.5,910.25,1686
,2019-03-12 12:00,12,910.25,912,910,911,529
,2019-03-12 12:30,12,911,913.5,910.5,913.5,1224
,2019-03-12 13:00,12,913.5,913.75,910.25,910.5,1853
,2019-03-12 19:00,13,910,911.75,909.25,911,439
,2019-03-12 19:30,13,910.75,911.5,910.75,911.5,51
,2019-03-12 20:00,13,911.25,911.5,910,910.25,132
,2019-03-12 20:30,13,910.25,910.25,909.75,909.75,34
,2019-03-12 21:00,13,909.5,910,909.25,909.5,103
,2019-03-12 21:30,13,909.5,909.5,909,909.25,33
,2019-03-12 22:00,13,909.5,910,909.5,909.75,31
,2019-03-12 22:30,13,909.75,912.25,909.75,911,215
,2019-03-12 23:00,13,911,911.5,911,911.25,24
,2019-03-12 23:30,13,911.5,911.5,910.75,910.75,39
,2019-03-13 00:00,13,910.75,910.75,910.5,910.5,13
,2019-03-13 00:30,13,910.5,911.75,910.5,911.5,80
,2019-03-13 01:00,13,911.5,911.75,911.25,911.25,40
,2019-03-13 01:30,13,911.25,911.25,910.5,910.75,80
,2019-03-13 02:00,13,910.75,910.75,910.5,910.5,22
,2019-03-13 02:30,13,910.5,910.5,910.5,910.5,8
,2019-03-13 03:00,13,910.5,910.75,909.75,909.75,130
,2019-03-13 03:30,13,909.75,909.75,909,909.5,75
,2019-03-13 04:00,13,909.5,909.5,909.25,909.25,6
,2019-03-13 04:30,13,908.75,909.5,908.75,909,33
,2019-03-13 05:00,13,909.25,909.25,909.25,909.25,1
,2019-03-13 05:30,13,909,909.25,908.5,908.5,30
,2019-03-13 06:00,13,908.25,908.75,908.25,908.75,2
,2019-03-13 06:30,13,908.25,909,907.75,908.25,79
,2019-03-13 07:00,13,908.25,908.5,907.75,908,52
,2019-03-13 07:30,13,908,908.25,907.75,908.25,57
,2019-03-13 08:30,13,908.75,909.75,906.5,908,3188
,2019-03-13 09:00,13,908.25,908.75,906,907.5,1436
,2019-03-13 09:30,13,907.25,910.25,907.25,909.75,1028
,2019-03-13 10:00,13,909.75,913,909.25,912.5,968
,2019-03-13 10:30,13,912.5,917,912.5,916,1331
,2019-03-13 11:00,13,916,916.5,913.75,914.5,1217
,2019-03-13 11:30,13,914.75,915,913.5,914.5,608
,2019-03-13 12:00,13,914.5,915.5,914.25,915.25,594
,2019-03-13 12:30,13,915.25,915.25,913.75,914.75,414
,2019-03-13 13:00,13,915,915.75,913.75,915.75,1003
,2019-03-13 19:00,14,914.75,917.75,914.75,917.75,256
,2019-03-13 19:30,14,917.5,917.5,917,917,33
,2019-03-13 20:00,14,916.75,917.25,916.5,917.25,73
,2019-03-13 20:30,14,917,918.5,917,918.25,138
,2019-03-13 21:00,14,918,920,918,919.75,251
,2019-03-13 21:30,14,919.75,920,918.25,918.5,124
,2019-03-13 22:00,14,918.5,918.5,917.75,918.5,38
,2019-03-13 22:30,14,918.25,918.25,918,918.25,24
,2019-03-13 23:00,14,918.25,918.5,918.25,918.25,6
,2019-03-13 23:30,14,918,918.5,918,918.5,27
,2019-03-14 00:00,14,918,918,918,918,2
,2019-03-14 00:30,14,918,918,917.25,917.5,53
,2019-03-14 01:00,14,917.25,917.25,916.25,916.5,101
,2019-03-14 01:30,14,916.5,916.5,916,916.5,46
,2019-03-14 02:00,14,916.25,916.5,916,916.5,14
,2019-03-14 02:30,14,916.75,917,916.75,917,8
,2019-03-14 03:00,14,917,917,915.5,915.75,34
,2019-03-14 03:30,14,915.75,916.5,915.75,916.5,12
,2019-03-14 04:00,14,916.5,916.5,916,916.25,11
,2019-03-14 04:30,14,916,916.25,914.25,915,137
,2019-03-14 05:00,14,916,916.25,912.75,913.5,317
,2019-03-14 05:30,14,913.5,914.25,913.5,913.75,180
,2019-03-14 06:00,14,914.25,914.5,913.5,913.5,29
,2019-03-14 06:30,14,913,913.5,912.25,913,84
,2019-03-14 07:00,14,913,913.25,912,912,90
,2019-03-14 07:30,14,912,913.5,911.5,913,90
,2019-03-14 08:30,14,911.75,914,910.5,911.5,2561
,2019-03-14 09:00,14,911.75,912.75,909.5,911,1589
,2019-03-14 09:30,14,911,916.75,911,915.25,2105
,2019-03-14 10:00,14,915.5,918,915,917.25,930
,2019-03-14 10:30,14,917.5,917.75,915.5,916,1343
,2019-03-14 11:00,14,915.75,917,915.75,916,461
,2019-03-14 11:30,14,915.75,916,914,914,577
,2019-03-14 12:00,14,914.25,914.5,912.75,912.75,628
,2019-03-14 12:30,14,912.5,913,911.5,911.75,790
,2019-03-14 13:00,14,911.75,913,911.75,913,1360
,2019-03-14 19:00,15,913,914,913,913.25,64
,2019-03-14 19:30,15,914.5,916.25,914.5,915.75,89
,2019-03-14 20:00,15,915.75,916,914,914.75,50
,2019-03-14 20:30,15,914.75,914.75,914,914.5,55
,2019-03-14 21:00,15,914.5,914.75,914.5,914.75,9
,2019-03-14 21:30,15,915,915,914.5,915,38
,2019-03-14 22:00,15,914.75,914.75,914,914,41
,2019-03-14 22:30,15,913.75,913.75,913.5,913.5,49
,2019-03-14 23:00,15,913.5,913.75,913,913,161
,2019-03-14 23:30,15,913.25,913.75,912.75,913,188
,2019-03-15 00:00,15,913.25,913.25,912.5,912.75,35
,2019-03-15 00:30,15,912.75,913.25,912.25,913.25,22
,2019-03-15 01:00,15,913.5,914.75,913.5,914.25,43
,2019-03-15 01:30,15,914.5,914.75,914,914.5,215
,2019-03-15 02:00,15,914.5,914.75,913,913,134
,2019-03-15 02:30,15,913,913.75,913,913.25,38
,2019-03-15 03:00,15,913.25,914.25,913.25,913.75,23
,2019-03-15 03:30,15,913.5,914,912.75,913,140
,2019-03-15 04:00,15,913.5,913.5,911.75,911.75,103
,2019-03-15 04:30,15,911.75,913.25,911.75,913.25,17
,2019-03-15 05:00,15,913,913.5,913,913.5,15
,2019-03-15 05:30,15,914.5,914.75,914,914.75,18
,2019-03-15 06:00,15,914.5,914.5,914.25,914.25,19
,2019-03-15 06:30,15,914,915.25,914,915,37
,2019-03-15 07:00,15,915,915,914,914,103
,2019-03-15 07:30,15,914,914,912.25,912.5,125
,2019-03-15 08:30,15,912.25,924.25,911.75,920,4839
,2019-03-15 09:00,15,920.25,920.25,916.75,918,1920
,2019-03-15 09:30,15,918,919.5,918,919.25,674
,2019-03-15 10:00,15,919.25,922,919.25,921,776
,2019-03-15 10:30,15,921.5,921.75,919.5,919.75,593
,2019-03-15 11:00,15,920,921.25,919.25,920.75,714
,2019-03-15 11:30,15,920.75,921,920,920.25,483
,2019-03-15 12:00,15,920,921.25,920,920.75,413
,2019-03-15 12:30,15,920.75,922.75,920.25,922.25,1315
,2019-03-15 13:00,15,922.5,923.25,922,923,2029
,2019-03-17 19:00,18,923,925,922,924,704
,2019-03-17 19:30,18,924.25,924.5,923.75,924,17
,2019-03-17 20:00,18,924,924,922,922,39
,2019-03-17 20:30,18,921.75,921.75,921,921.25,113
,2019-03-17 21:00,18,921.25,921.75,920.75,921,413
,2019-03-17 21:30,18,921,921.75,919.25,919.25,123
,2019-03-17 22:00,18,919.25,919.5,919.25,919.5,3
,2019-03-17 22:30,18,919.75,920.5,919.75,920.5,62
,2019-03-17 23:00,18,920.75,920.75,920.25,920.25,13
,2019-03-17 23:30,18,920.25,920.25,920,920,5
,2019-03-18 00:00,18,919.75,920,919.75,919.75,170
,2019-03-18 00:30,18,919.75,920.5,919.75,920.25,43
,2019-03-18 01:00,18,920,920.75,920,920.5,514
,2019-03-18 01:30,18,920.75,921,920.5,920.5,137
,2019-03-18 02:00,18,920.25,920.25,920,920,10
,2019-03-18 02:30,18,919.5,919.75,919.25,919.75,12
,2019-03-18 03:00,18,919.75,920.75,919.75,920.25,28
,2019-03-18 03:30,18,920.5,920.5,920,920.25,27
,2019-03-18 04:00,18,920,920.25,920,920,45
,2019-03-18 04:30,18,920,920,918.75,919,93
,2019-03-18 05:00,18,919,919.25,918,918.75,362
,2019-03-18 05:30,18,919,919.5,919,919.5,34
,2019-03-18 06:00,18,919.75,920,919.5,920,142
,2019-03-18 06:30,18,920,921,919.75,921,278
,2019-03-18 07:00,18,921,923.25,920.75,923,362
,2019-03-18 07:30,18,923,923.5,921,921,98
,2019-03-18 08:30,18,920.5,920.75,917,919,2580
,2019-03-18 09:00,18,918.75,919.75,918,918.25,1063
,2019-03-18 09:30,18,918.5,920,918.25,920,1376
,2019-03-18 10:00,18,919.75,920,915.5,916,1304
,2019-03-18 10:30,18,915.75,917.5,915.5,917.5,529
,2019-03-18 11:00,18,917.5,919,917.25,919,324
,2019-03-18 11:30,18,919,919.5,918.25,918.75,348
,2019-03-18 12:00,18,918.5,918.5,917.5,917.75,645
,2019-03-18 12:30,18,917.75,921,917.75,920.75,750
,2019-03-18 13:00,18,920.5,921.75,918.75,919.25,1259
,2019-03-18 19:00,19,919,919.75,918.25,919,194
,2019-03-18 19:30,19,919,920.25,918.5,920,345
,2019-03-18 20:00,19,919.75,920,919,919.75,88
,2019-03-18 20:30,19,920.25,920.25,919.75,919.75,160
,2019-03-18 21:00,19,919.75,920,919.75,919.75,90
,2019-03-18 21:30,19,919.5,920,919.5,919.75,22
,2019-03-18 22:00,19,919.5,920,919.25,919.5,63
,2019-03-18 22:30,19,919.75,920,919.5,919.5,19
,2019-03-18 23:00,19,919.25,919.25,919.25,919.25,1
,2019-03-19 00:00,19,919.25,919.25,919.25,919.25,1
,2019-03-19 00:30,19,919,919.25,918.5,918.5,91
,2019-03-19 01:00,19,918.5,918.75,916,916,828
,2019-03-19 01:30,19,915.75,915.75,915,915.75,391
,2019-03-19 02:00,19,916.25,916.5,916.25,916.25,17
,2019-03-19 02:30,19,916,916,915.5,915.75,18
,2019-03-19 03:00,19,915.5,916.25,915.5,916,26
,2019-03-19 03:30,19,916.25,917,916.25,917,44
,2019-03-19 04:00,19,917,917.25,916.5,916.5,76
,2019-03-19 04:30,19,917,917,916.75,917,25
,2019-03-19 05:00,19,917.25,917.5,916.75,917,52
,2019-03-19 05:30,19,917.5,917.75,917.5,917.75,18
,2019-03-19 06:00,19,918,918.5,917.5,917.5,54
,2019-03-19 06:30,19,917.5,917.5,917,917.25,79
,2019-03-19 07:00,19,917.25,920.25,917.25,920.25,325
,2019-03-19 07:30,19,920.5,920.75,919.75,920.75,61
,2019-03-19 08:30,19,920,923,917.75,917.75,1865
,2019-03-19 09:00,19,917.5,918.5,916,916,1834
,2019-03-19 09:30,19,916,917.75,915.75,917.25,987
,2019-03-19 10:00,19,917.25,917.25,915.75,916,555
,2019-03-19 10:30,19,916.25,916.5,915,916.25,618
,2019-03-19 11:00,19,916.5,917.25,916.25,916.25,422
,2019-03-19 11:30,19,916.5,916.75,913.75,915,1427
,2019-03-19 12:00,19,915.25,918,915,917.75,1252
,2019-03-19 12:30,19,917.75,920.25,917.25,920.25,2475
,2019-03-19 13:00,19,920.25,920.25,916.75,917,662
,2019-03-19 19:00,20,916,917.25,916,917,517
,2019-03-19 19:30,20,916.75,917.25,916,916.25,79
,2019-03-19 20:00,20,916,916,914.5,915.5,140
,2019-03-19 20:30,20,915.25,915.25,914,914.25,433
,2019-03-19 21:00,20,914.75,915,914.5,915,80
,2019-03-19 21:30,20,915,915.25,914.75,915,51
,2019-03-19 22:00,20,915.25,915.75,915.25,915.75,18
,2019-03-19 22:30,20,916,916,915.5,915.5,19
,2019-03-19 23:00,20,915.5,915.5,915.5,915.5,4
,2019-03-19 23:30,20,915.25,915.5,915.25,915.25,26
,2019-03-20 00:00,20,915.25,915.5,915.25,915.5,5
,2019-03-20 00:30,20,915.75,916,915.75,915.75,36
,2019-03-20 01:00,20,916,916.25,916,916.25,33
,2019-03-20 01:30,20,916,916.5,916,916.5,64
,2019-03-20 02:00,20,916.5,916.5,916.5,916.5,34
,2019-03-20 02:30,20,916.75,916.75,916.75,916.75,14
,2019-03-20 03:00,20,916.5,916.5,916.5,916.5,7
,2019-03-20 03:30,20,916.5,916.5,916.5,916.5,6
,2019-03-20 04:00,20,916.75,916.75,916.5,916.5,10
,2019-03-20 04:30,20,916.75,917.75,916.5,917.5,80
,2019-03-20 05:00,20,917.5,917.75,916.5,916.5,155
,2019-03-20 05:30,20,916.5,916.5,915.5,915.75,80
,2019-03-20 06:00,20,915.5,915.75,915,915,27
,2019-03-20 06:30,20,914.75,915.25,914.5,915.25,85
,2019-03-20 07:00,20,915.25,915.25,914.75,915.25,88
,2019-03-20 07:30,20,915.25,917,915.25,917,85
,2019-03-20 08:30,20,916.5,917,913,914.5,1847
,2019-03-20 09:00,20,914.25,915.25,913,913.25,870
,2019-03-20 09:30,20,913.5,917.75,913.5,917.25,867
,2019-03-20 10:00,20,917.25,918.5,917,917.75,609
,2019-03-20 10:30,20,918,919.5,917.25,918.25,733
,2019-03-20 11:00,20,918.5,919.5,918,919.5,767
,2019-03-20 11:30,20,919.5,919.75,916.75,919,1639
,2019-03-20 12:00,20,919,919.5,918.5,918.75,674
,2019-03-20 12:30,20,919,919,918,918.5,486
,2019-03-20 13:00,20,918.5,920,918.5,918.75,1194
,2019-03-20 19:00,21,919.5,920.75,918.75,920,334
,2019-03-20 19:30,21,920.25,920.25,919.75,920,28
,2019-03-20 20:00,21,920.25,920.25,919.25,919.75,56
,2019-03-20 20:30,21,919.75,920.25,919.75,920.25,8
,2019-03-20 21:00,21,920,920,919.5,919.75,63
,2019-03-20 21:30,21,919.75,920.5,919.75,920.25,37
,2019-03-20 22:00,21,920,920,919.75,919.75,10
,2019-03-20 22:30,21,920.25,920.5,920.25,920.5,7
,2019-03-20 23:00,21,920,920.25,920,920,8
,2019-03-20 23:30,21,920.25,920.25,920,920,11
,2019-03-21 00:00,21,920,920,919.75,920,15
,2019-03-21 00:30,21,920,920,920,920,1
,2019-03-21 01:00,21,920.25,920.25,920.25,920.25,31
,2019-03-21 01:30,21,920.25,920.5,920.25,920.5,6
,2019-03-21 02:30,21,920.5,920.5,920.5,920.5,2
,2019-03-21 03:00,21,920.75,921,920.5,921,69
,2019-03-21 03:30,21,920.5,921,920.5,920.5,172
,2019-03-21 04:00,21,920.75,921.75,920.75,921.5,74
,2019-03-21 04:30,21,921.5,922,921.5,921.5,202
,2019-03-21 05:00,21,921.5,921.5,921,921,42
,2019-03-21 05:30,21,920.75,920.75,920.5,920.5,3
,2019-03-21 06:00,21,920.5,920.5,920.25,920.25,72
,2019-03-21 06:30,21,920.5,921.25,920.25,921.25,56
,2019-03-21 07:00,21,920.75,921,920.25,920.5,362
,2019-03-21 07:30,21,920.75,921,920.25,920.75,71
,2019-03-21 08:30,21,920,921.5,918.75,918.75,3532
,2019-03-21 09:00,21,918.75,919.75,917.5,917.75,1534
,2019-03-21 09:30,21,917.5,920.25,917.25,920,1495
,2019-03-21 10:00,21,920,923,919.75,922.5,1647
,2019-03-21 10:30,21,922.25,923.75,921.5,922.75,1208
,2019-03-21 11:00,21,922.75,923.25,921.25,921.5,704
,2019-03-21 11:30,21,921.5,922.5,920.75,922.5,578
,2019-03-21 12:00,21,922.25,925.75,922.25,925.25,1937
,2019-03-21 12:30,21,925.25,925.25,924.25,925,743
,2019-03-21 13:00,21,924.75,925.5,923.25,923.75,1620
,2019-03-21 19:00,22,923.25,925,923,924.75,572
,2019-03-21 19:30,22,924.75,924.75,924.25,924.25,114
,2019-03-21 20:00,22,924,924.5,923.25,924.5,455
,2019-03-21 20:30,22,924.5,925,924.25,925,301
,2019-03-21 21:00,22,924.75,925.5,924.5,925.25,291
,2019-03-21 21:30,22,925.25,925.5,925.25,925.5,55
,2019-03-21 22:00,22,925.5,925.5,924.75,925,73
,2019-03-21 22:30,22,925,925,925,925,1
,2019-03-21 23:00,22,925,925,925,925,26
,2019-03-21 23:30,22,925,925.25,925,925.25,19
,2019-03-22 00:00,22,925.25,925.25,925,925,46
,2019-03-22 00:30,22,924.75,925.25,924.75,925,111
,2019-03-22 01:00,22,924.75,924.75,924.5,924.5,131
,2019-03-22 01:30,22,924.25,924.5,924,924,233
,2019-03-22 02:00,22,924.25,924.5,924,924.5,92
,2019-03-22 02:30,22,924.5,925,924.5,925,52
,2019-03-22 03:00,22,924.75,925.25,924.75,925.25,89
,2019-03-22 03:30,22,925.25,925.25,923.5,923.75,158
,2019-03-22 04:00,22,923.5,923.75,922.75,923.5,111
,2019-03-22 04:30,22,923.5,924.25,923.25,924,628
,2019-03-22 05:00,22,924,924,924,924,6
,2019-03-22 05:30,22,924,924.5,923.75,923.75,42
,2019-03-22 06:00,22,923.5,924.75,923.5,924.75,102
,2019-03-22 06:30,22,924.75,925.25,924.5,925,41
,2019-03-22 07:00,22,925,925,921.5,921.75,369
,2019-03-22 07:30,22,921.5,921.5,920.25,921.25,340
,2019-03-22 08:30,22,920.25,922,919.75,920.5,2425
,2019-03-22 09:00,22,920.75,921.5,919.75,920.75,1805
,2019-03-22 09:30,22,921,922.5,920.75,920.75,1538
,2019-03-22 10:00,22,921,921,918,918.25,1882
,2019-03-22 10:30,22,918.25,918.75,916.5,916.75,1656
,2019-03-22 11:00,22,916.5,918.5,916.5,918,984
,2019-03-22 11:30,22,918,918.25,917,917,743
,2019-03-22 12:00,22,917.25,917.75,917,917.5,746
,2019-03-22 12:30,22,917.25,918,917.25,917.5,1071
,2019-03-22 13:00,22,917.5,917.75,916.75,917.75,975
,2019-03-24 19:00,25,918,918,915.5,916.75,335
,2019-03-24 19:30,25,917.75,918.5,917.75,918.5,102
,2019-03-24 20:00,25,918,918,917,917.75,118
,2019-03-24 20:30,25,917.75,918.25,917.5,918.25,29
,2019-03-24 21:00,25,918.5,919,918.5,918.75,46
,2019-03-24 21:30,25,918.75,919,918.75,919,6
,2019-03-24 22:00,25,918.5,918.5,918.5,918.5,12
,2019-03-24 22:30,25,918.75,918.75,918.75,918.75,5
,2019-03-24 23:30,25,918.75,918.75,918.5,918.5,13
,2019-03-25 00:00,25,918.5,919,918.5,919,26
,2019-03-25 00:30,25,918.75,918.75,918.75,918.75,4
,2019-03-25 01:00,25,918.75,919,918.75,918.75,7
,2019-03-25 01:30,25,918.75,919,918.75,919,11
,2019-03-25 02:00,25,919.25,919.25,918.25,918.25,43
,2019-03-25 02:30,25,918.5,919,918.5,919,11
,2019-03-25 03:00,25,919.25,919.5,919.25,919.25,13
,2019-03-25 03:30,25,919.75,920,919.75,919.75,14
,2019-03-25 04:00,25,919.75,920.5,919.75,920.5,39
,2019-03-25 04:30,25,920.75,921,920.5,920.5,52
,2019-03-25 05:00,25,920,920,920,920,2
,2019-03-25 05:30,25,920,920,918.75,918.75,39
,2019-03-25 06:00,25,918.75,919.5,918.75,919,49
,2019-03-25 06:30,25,919,919.5,918.75,919,45
,2019-03-25 07:00,25,919.25,919.5,919,919.25,99
,2019-03-25 07:30,25,919.25,919.5,919.25,919.5,110
,2019-03-25 08:30,25,919,919.75,917,917.5,2265
,2019-03-25 09:00,25,917.5,917.75,914.75,916.25,2157
,2019-03-25 09:30,25,916,919.5,916,919,1813
,2019-03-25 10:00,25,918.75,920.25,918.25,920,1097
,2019-03-25 10:30,25,920,920.25,918.5,919.5,775
,2019-03-25 11:00,25,919.5,920.25,919.25,919.75,808
,2019-03-25 11:30,25,919.75,921,919.5,920.5,1356
,2019-03-25 12:00,25,920.75,921.5,920.25,920.75,1281
,2019-03-25 12:30,25,921,921.25,919.5,919.75,1014
,2019-03-25 13:00,25,919.75,920.25,919.25,920,1569
,2019-03-25 19:00,26,918.5,920.5,918.5,919.5,320
,2019-03-25 19:30,26,920,920.5,920,920.5,13
,2019-03-25 20:00,26,920.25,920.5,920.25,920.25,27
,2019-03-25 20:30,26,920.25,920.25,920,920,4
,2019-03-25 21:00,26,920,920.25,919.75,920,48
,2019-03-25 21:30,26,920,920,919.25,919.75,90
,2019-03-25 22:00,26,919.75,919.75,919.5,919.5,23
,2019-03-25 22:30,26,919.5,919.5,919.25,919.25,6
,2019-03-25 23:00,26,919.25,919.25,919.25,919.25,1
,2019-03-25 23:30,26,919,919,919,919,2
,2019-03-26 00:30,26,919,919.25,918.75,919.25,12
,2019-03-26 01:00,26,919,919,918.5,918.75,12
,2019-03-26 01:30,26,918.5,918.75,918.5,918.75,11
,2019-03-26 02:00,26,918.5,918.75,918.5,918.75,22
,2019-03-26 02:30,26,919.25,919.25,919,919.25,6
,2019-03-26 03:00,26,919.25,919.25,918.75,919,33
,2019-03-26 03:30,26,919.25,919.25,918.75,918.75,38
,2019-03-26 04:00,26,918.75,919,918.5,918.5,73
,2019-03-26 04:30,26,918.5,919.25,918.5,919.25,46
,2019-03-26 05:00,26,919.25,919.25,918.75,919,31
,2019-03-26 05:30,26,919,919.25,918,918.25,201
,2019-03-26 06:00,26,918,918,917.75,917.75,19
,2019-03-26 06:30,26,917.75,917.75,916.5,916.5,125
,2019-03-26 07:00,26,917,918,916,916.25,138
,2019-03-26 07:30,26,916.25,916.75,916,916.5,113
,2019-03-26 08:30,26,916.5,918.5,915.25,916.75,2203
,2019-03-26 09:00,26,917,917.5,914.25,915,2435
,2019-03-26 09:30,26,915,916.25,914.5,915.5,992
,2019-03-26 10:00,26,915.75,916.25,914.5,914.75,831
,2019-03-26 10:30,26,915,915.75,914.5,915.25,470
,2019-03-26 11:00,26,915.25,915.75,914.5,914.75,569
,2019-03-26 11:30,26,914.5,914.5,913.75,914.5,1036
,2019-03-26 12:00,26,914.5,914.5,912.75,913.5,1139
,2019-03-26 12:30,26,913.5,915,913.5,914.75,1019
,2019-03-26 13:00,26,914.5,914.75,913.5,913.75,1380
,2019-03-26 19:00,27,913.5,914,912.25,912.75,401
,2019-03-26 19:30,27,912.25,913,912.25,913,50
,2019-03-26 20:00,27,913,913.5,913,913,33
,2019-03-26 20:30,27,912.75,913,912.75,912.75,19
,2019-03-26 21:00,27,912.75,912.75,912.75,912.75,14
,2019-03-26 21:30,27,912.5,912.5,912.25,912.5,27
,2019-03-26 22:00,27,912.5,912.5,912.5,912.5,2
,2019-03-26 22:30,27,912.5,912.5,912,912.5,89
,2019-03-26 23:30,27,912.5,913,912.5,913,28
,2019-03-27 00:00,27,913,913,912.75,913,10
,2019-03-27 00:30,27,913,913,912.5,912.5,91
,2019-03-27 01:00,27,912.25,912.25,912.25,912.25,28
,2019-03-27 01:30,27,912.25,912.25,912,912.25,16
,2019-03-27 02:00,27,912.5,912.75,911.75,912,141
,2019-03-27 02:30,27,911.75,911.75,911.5,911.75,33
,2019-03-27 03:00,27,911.75,912.25,911.75,912,22
,2019-03-27 03:30,27,912.25,912.5,912.25,912.5,8
,2019-03-27 04:00,27,912.5,912.5,912.25,912.25,19
,2019-03-27 04:30,27,912.25,912.25,912.25,912.25,5
,2019-03-27 05:00,27,912.25,912.25,912,912,30
,2019-03-27 05:30,27,912,912.5,912,912.5,48
,2019-03-27 06:00,27,912.5,912.5,912,912,46
,2019-03-27 06:30,27,912.25,912.75,911.5,911.75,91
,2019-03-27 07:00,27,911.75,911.75,910,910,305
,2019-03-27 07:30,27,910,910,909.5,909.75,123
,2019-03-27 08:30,27,909.5,909.75,903,904.75,4495
,2019-03-27 09:00,27,904.75,905.5,904,904,1618
,2019-03-27 09:30,27,904,904.25,902.5,903,1475
,2019-03-27 10:00,27,903,904.25,901.5,903.5,1629
,2019-03-27 10:30,27,903.25,903.5,900,901,2005
,2019-03-27 11:00,27,901,901.25,899.75,900.5,1674
,2019-03-27 11:30,27,900.75,901.5,899.5,899.5,1225
,2019-03-27 12:00,27,899.75,902.5,899.5,902.25,1456
,2019-03-27 12:30,27,902,902.5,901.25,902,886
,2019-03-27 13:00,27,902.25,902.25,900.5,901.75,1743
,2019-03-27 19:00,28,901.5,902,900.75,901.5,427
,2019-03-27 19:30,28,901.25,901.5,900.5,900.5,69
,2019-03-27 20:00,28,900.75,902,900.75,901.75,516
,2019-03-27 20:30,28,901.75,901.75,900.5,900.5,101
,2019-03-27 21:00,28,900.75,901.25,900.75,901.25,47
,2019-03-27 21:30,28,901,901.5,900.5,900.75,113
,2019-03-27 22:00,28,900.5,901.5,900.5,901.5,41
,2019-03-27 22:30,28,901.5,901.5,901.25,901.25,19
,2019-03-27 23:00,28,901.5,901.5,901.5,901.5,1
,2019-03-27 23:30,28,901.5,902,901.5,901.75,70
,2019-03-28 00:00,28,901.75,902,901.25,901.5,12
,2019-03-28 00:30,28,901.5,901.5,901.25,901.25,9
,2019-03-28 01:00,28,901.25,901.5,901.25,901.5,11
,2019-03-28 01:30,28,901.25,901.25,900,900,222
,2019-03-28 02:00,28,900.25,901.5,900.25,901.5,76
,2019-03-28 02:30,28,901.5,901.5,901.25,901.25,149
,2019-03-28 03:00,28,901.5,901.75,901.25,901.5,181
,2019-03-28 03:30,28,901.5,902.5,901.25,902.25,533
,2019-03-28 04:00,28,902.25,902.75,902,902.5,167
,2019-03-28 04:30,28,902.25,903.25,902.25,903,34
,2019-03-28 05:00,28,903.5,904.25,903.5,904,162
,2019-03-28 05:30,28,904,905,904,904.25,226
,2019-03-28 06:00,28,904,904,903.75,904,79
,2019-03-28 06:30,28,904,905.25,903.75,904.5,446
,2019-03-28 07:00,28,904.5,905.5,904,904,471
,2019-03-28 07:30,28,904,904,902.25,903,250
,2019-03-28 08:30,28,903,903.25,901.25,902.5,3675
,2019-03-28 09:00,28,902.5,905,902,902.25,1649
,2019-03-28 09:30,28,902,903.5,901.75,902.75,1339
,2019-03-28 10:00,28,902.75,904,902.25,902.5,985
,2019-03-28 10:30,28,902.75,904.75,902.75,904.25,1802
,2019-03-28 11:00,28,904.25,904.5,903,903,1324
,2019-03-28 11:30,28,903,905.25,902.5,905.25,1187
,2019-03-28 12:00,28,905,905,903.25,903.5,523
,2019-03-28 12:30,28,903.5,904.25,903.25,903.5,796
,2019-03-28 13:00,28,903.5,904.25,902.25,902.75,2239
,2019-03-28 19:00,29,902.25,903.25,902,903.25,392
,2019-03-28 19:30,29,903.5,905,903.5,904.5,255
,2019-03-28 20:00,29,904.25,904.5,904,904.5,244
,2019-03-28 20:30,29,904.25,904.75,904.25,904.5,80
,2019-03-28 21:00,29,904.5,904.75,904.25,904.75,35
,2019-03-28 21:30,29,904.75,905,904.5,904.5,54
,2019-03-28 22:00,29,905,905.25,904.75,905,60
,2019-03-28 22:30,29,905,905,904.75,904.75,40
,2019-03-28 23:00,29,905,905,905,905,2
,2019-03-28 23:30,29,905,905,904.75,904.75,18
,2019-03-29 00:00,29,904.5,905,904.5,905,41
,2019-03-29 00:30,29,905,905.5,905,905.25,116
,2019-03-29 01:00,29,905.25,905.5,905,905.25,149
,2019-03-29 01:30,29,905,905,904.25,904.75,423
,2019-03-29 02:00,29,905,905,904.25,904.5,241
,2019-03-29 02:30,29,904.75,905,904.25,905,98
,2019-03-29 03:00,29,905,905,904.25,904.5,51
,2019-03-29 03:30,29,904.25,904.5,904.25,904.5,108
,2019-03-29 04:00,29,904.5,904.5,904,904.25,254
,2019-03-29 04:30,29,904,904,903.75,904,55
,2019-03-29 05:00,29,903.75,904.75,903.25,904.5,559
,2019-03-29 05:30,29,904.25,904.5,903.75,904.25,249
,2019-03-29 06:00,29,904.5,904.5,904.25,904.25,115
,2019-03-29 06:30,29,904,904.5,904,904.25,93
,2019-03-29 07:00,29,904.5,906,904.5,905.5,901
,2019-03-29 07:30,29,905.25,905.75,904.25,904.5,305
,2019-03-29 08:30,29,904,906,903.5,906,5756
,2019-03-29 09:00,29,905.75,906.25,904.75,904.75,2301
,2019-03-29 09:30,29,904.75,905.25,903.5,903.5,1129
,2019-03-29 10:00,29,903.75,904.25,901,901.75,1600
,2019-03-29 10:30,29,901.75,902,900.5,901.25,1875
,2019-03-29 11:00,29,901.25,904,896.5,904,4571
,2019-03-29 11:30,29,903.5,903.5,898.25,898.75,2303
,2019-03-29 12:00,29,899,903.5,898.25,901.5,2006
,2019-03-29 12:30,29,901.25,901.25,899.75,900,735
,2019-03-29 13:00,29,900.25,900.25,897.25,897.25,2096
,2019-03-31 19:00,1,897.5,899.75,897.5,898.75,840
,2019-03-31 19:30,1,898.75,899.75,898.25,899,934
,2019-03-31 20:00,1,899.25,901.75,899.25,900.75,993
,2019-03-31 20:30,1,901,901.25,900.5,900.5,253
,2019-03-31 21:00,1,900.5,901.5,900.5,901.25,128
,2019-03-31 21:30,1,901.5,901.75,901.25,901.5,209
,2019-03-31 22:00,1,901.5,903,901.5,902.75,230
,2019-03-31 22:30,1,902.5,903,902.25,902.75,51
,2019-03-31 23:00,1,902.5,902.75,902,902.75,75
,2019-03-31 23:30,1,902.75,903,902.5,902.75,304
,2019-04-01 00:00,1,902.75,903,902.75,903,17
,2019-04-01 00:30,1,902.75,903.25,902.75,903,83
,2019-04-01 01:00,1,902.75,902.75,902,902,150
,2019-04-01 01:30,1,902,902,902,902,3
,2019-04-01 02:00,1,902,902,901.25,901.25,129
,2019-04-01 02:30,1,901.5,902.25,901.5,902.25,187
,2019-04-01 03:00,1,902.5,903.25,902,902.75,357
,2019-04-01 03:30,1,903,903,901.5,902,393
,2019-04-01 04:00,1,901.75,902.5,901.5,902.25,160
,2019-04-01 04:30,1,902.25,903.25,902.25,902.75,69
,2019-04-01 05:00,1,903,903.5,903,903.25,52
,2019-04-01 05:30,1,903.25,903.75,903.25,903.25,36
,2019-04-01 06:00,1,903.5,903.5,902.75,902.75,62
,2019-04-01 06:30,1,902.75,902.75,902,902.5,263
,2019-04-01 07:00,1,902.5,903.5,902.5,902.75,227
,2019-04-01 07:30,1,903,903.5,902.5,903.5,49
,2019-04-01 08:30,1,903,905.25,901.5,904.25,7039
,2019-04-01 09:00,1,904.25,905.5,903,904,2597
,2019-04-01 09:30,1,904,908.75,904,907.5,3317
,2019-04-01 10:00,1,907.25,910.75,907,910.5,2787
,2019-04-01 10:30,1,910.25,912,909.5,910.25,2594
,2019-04-01 11:00,1,910.25,910.25,907.5,907.5,1600
,2019-04-01 11:30,1,907.75,909.25,907.75,909.25,936
,2019-04-01 12:00,1,909.25,909.5,908.25,908.5,1009
,2019-04-01 12:30,1,908.25,908.25,907.25,907.75,869
,2019-04-01 13:00,1,908,910,906.75,910,2865
,2019-04-01 19:00,2,908.75,911.75,908.75,911.75,776
,2019-04-01 19:30,2,912,912.75,911,911,151
,2019-04-01 20:00,2,910.75,911,910,910.5,129
,2019-04-01 20:30,2,910.75,911,910.5,911,26
,2019-04-01 21:00,2,911,913.75,911,913.5,595
,2019-04-01 21:30,2,913.5,914.75,913.5,914.5,682
,2019-04-01 22:00,2,914.25,914.25,913,913.25,56
,2019-04-01 22:30,2,913.5,913.75,913.25,913.75,8
,2019-04-01 23:00,2,913.75,913.75,913.25,913.25,30
,2019-04-01 23:30,2,913,913,912.75,913,55
,2019-04-02 00:00,2,913,913,912,912.25,37
,2019-04-02 00:30,2,912.5,913.25,912.5,912.75,194
,2019-04-02 01:00,2,912.5,912.75,912,912.5,71
,2019-04-02 01:30,2,912.5,913,912,912,78
,2019-04-02 02:00,2,912.25,912.5,911.75,911.75,21
,2019-04-02 02:30,2,911.5,911.75,911.5,911.5,31
,2019-04-02 03:00,2,911.75,911.75,911.25,911.75,88
,2019-04-02 03:30,2,912,912.25,910.75,910.75,104
,2019-04-02 04:00,2,910.75,911.25,910.75,911.25,44
,2019-04-02 04:30,2,911.25,911.5,910.75,910.75,36
,2019-04-02 05:00,2,910.75,911.25,910.5,911.25,95
,2019-04-02 05:30,2,911,911.25,910.75,911.25,10
,2019-04-02 06:00,2,910.75,912,910.75,912,35
,2019-04-02 06:30,2,912,912,910.25,910.5,59
,2019-04-02 07:00,2,910.5,910.5,909.5,909.75,403
,2019-04-02 07:30,2,909.75,910.5,909.25,910.5,109
,2019-04-02 08:30,2,910.75,911.5,906,907.5,4369
,2019-04-02 09:00,2,907.5,912,907,910.5,2971
,2019-04-02 09:30,2,910.25,911.25,910,910.75,1330
,2019-04-02 10:00,2,910.75,910.75,909.25,910,924
,2019-04-02 10:30,2,909.75,909.75,908.5,909.25,782
,2019-04-02 11:00,2,909.25,911.75,909.25,911,978
,2019-04-02 11:30,2,910.75,913.5,910.75,912.25,2155
,2019-04-02 12:00,2,912.5,914,912,912.75,1211
,2019-04-02 12:30,2,912.75,913.25,911.75,912.75,1024
,2019-04-02 13:00,2,912.75,913.75,912,913,1667
,2019-04-02 19:00,3,913,914,912.5,913.25,220
,2019-04-02 19:30,3,913.5,915,913.25,914.75,148
,2019-04-02 20:00,3,914.75,915.5,914.5,915,143
,2019-04-02 20:30,3,915,915.5,914.75,915.5,130
,2019-04-02 21:00,3,915.25,915.5,915,915.25,86
,2019-04-02 21:30,3,915.25,915.5,915,915.25,29
,2019-04-02 22:00,3,915.25,915.5,914.75,915,54
,2019-04-02 22:30,3,915,915,914.75,915,12
,2019-04-02 23:00,3,915,915.25,915,915.25,13
,2019-04-02 23:30,3,915,915,914.75,914.75,10
,2019-04-03 00:00,3,915,915,915,915,54
,2019-04-03 00:30,3,915,915,914.25,914.5,193
,2019-04-03 01:00,3,914.75,914.75,914.5,914.5,15
,2019-04-03 01:30,3,914.5,914.75,914,914.5,44
,2019-04-03 02:00,3,914.25,914.25,913.5,914,115
,2019-04-03 02:30,3,914,914.75,914,914.5,59
,2019-04-03 03:00,3,914.75,915.5,914.75,914.75,140
,2019-04-03 03:30,3,915.5,915.5,915.25,915.25,22
,2019-04-03 04:00,3,915.5,915.75,915.25,915.5,47
,2019-04-03 04:30,3,915.25,915.75,915.25,915.75,79
,2019-04-03 05:00,3,915.5,915.75,915.25,915.25,61
,2019-04-03 05:30,3,915.25,915.25,914.75,914.75,30
,2019-04-03 06:00,3,914.5,915,914.25,914.5,11
,2019-04-03 06:30,3,914.75,915.75,914.5,915.5,81
,2019-04-03 07:00,3,915.25,915.5,915,915.5,554
,2019-04-03 07:30,3,915.5,916,915.25,916,582
,2019-04-03 08:30,3,915.5,916.5,913,913.25,2808
,2019-04-03 09:00,3,913.25,913.5,911.25,911.75,1367
,2019-04-03 09:30,3,911.5,914.5,911,913.75,1119
,2019-04-03 10:00,3,913.75,914.5,912.75,914.25,667
,2019-04-03 10:30,3,914.25,914.75,913.25,914.25,769
,2019-04-03 11:00,3,914,914,908.5,909.5,1519
,2019-04-03 11:30,3,909.25,910,908.75,909.25,619
,2019-04-03 12:00,3,909.25,910.5,909,910.5,424
,2019-04-03 12:30,3,910.5,911,910,911,609
,2019-04-03 13:00,3,911,912.75,910.25,912.5,1685
,2019-04-03 19:00,4,911.5,913.25,910.25,913,276
,2019-04-03 19:30,4,912.75,912.75,912.5,912.5,27
,2019-04-03 20:00,4,912.75,913.25,912.75,913,132
,2019-04-03 20:30,4,913.25,913.25,913,913,24
,2019-04-03 21:00,4,913,913,912.5,912.75,89
,2019-04-03 21:30,4,912.75,912.75,912.75,912.75,2
,2019-04-03 22:00,4,913,913.25,913,913,120
,2019-04-03 22:30,4,913,913.25,913,913.25,14
,2019-04-03 23:00,4,913.25,913.25,913,913,3
,2019-04-04 00:00,4,913,913.25,913,913.25,7
,2019-04-04 00:30,4,913.25,913.5,913,913.25,31
,2019-04-04 01:00,4,913.5,913.75,913.25,913.25,103
,2019-04-04 01:30,4,913.25,914,913.25,914,164
,2019-04-04 02:00,4,914,914,913.25,913.75,157
,2019-04-04 02:30,4,914,914.75,914,914.25,144
,2019-04-04 03:00,4,914.25,914.5,914.25,914.5,21
,2019-04-04 03:30,4,914.5,914.5,914.5,914.5,12
,2019-04-04 04:00,4,914.5,915,914.5,915,83
,2019-04-04 04:30,4,914.5,915,914.25,914.25,20
,2019-04-04 05:00,4,914.5,914.5,914.5,914.5,1
,2019-04-04 05:30,4,914.5,915,914.5,914.5,16
,2019-04-04 06:00,4,914.5,915,914.25,914.75,75
,2019-04-04 06:30,4,914.5,915,914.25,915,137
,2019-04-04 07:00,4,915,915.5,914.75,914.75,207
,2019-04-04 07:30,4,914.75,915.5,914.25,915.25,177
,2019-04-04 08:30,4,915,918.5,914.25,917,5049
,2019-04-04 09:00,4,917,917.25,915,915.5,2420
,2019-04-04 09:30,4,915.5,917.5,915,917.25,1707
,2019-04-04 10:00,4,917.25,917.5,916.25,916.5,1117
,2019-04-04 10:30,4,916.25,917,915.75,916.75,1096
,2019-04-04 11:00,4,917,918,916.5,917.5,1420
,2019-04-04 11:30,4,917.5,919,917.5,918.5,1437
,2019-04-04 12:00,4,918.25,920,918.25,919.75,2517
,2019-04-04 12:30,4,920,920,919.5,919.75,1079
,2019-04-04 13:00,4,920,920.25,918.75,919,2448
,2019-04-04 19:00,5,917.5,918,916,916,317
,2019-04-04 19:30,5,916.25,916.25,915.75,916.25,51
,2019-04-04 20:00,5,916,916.5,915.75,916,52
,2019-04-04 20:30,5,916.25,916.25,916.25,916.25,65
,2019-04-04 21:00,5,916.25,916.5,916,916.25,35
,2019-04-04 21:30,5,916,916,915.75,915.75,44
,2019-04-04 22:00,5,915.75,915.75,915.75,915.75,27
,2019-04-04 22:30,5,916,916,916,916,16
,2019-04-04 23:00,5,915.75,915.75,915.5,915.75,44
,2019-04-04 23:30,5,915.75,915.75,915.75,915.75,22
,2019-04-05 00:00,5,915.75,915.75,915.5,915.5,34
,2019-04-05 00:30,5,915.5,915.5,915.25,915.25,25
,2019-04-05 01:00,5,915.5,915.75,915.5,915.5,51
,2019-04-05 01:30,5,915.5,915.5,914.25,914.5,395
,2019-04-05 02:00,5,914.5,915,914.25,914.5,53
,2019-04-05 02:30,5,914.75,915,914.5,914.75,68
,2019-04-05 03:00,5,915,915,914.25,914.25,26
,2019-04-05 03:30,5,914,914.5,913.75,914.5,162
,2019-04-05 04:00,5,914.5,914.75,914.5,914.75,36
,2019-04-05 04:30,5,914.5,914.5,914.25,914.25,20
,2019-04-05 05:00,5,914.25,914.25,913.25,914,243
,2019-04-05 05:30,5,913.75,913.75,912.75,913.5,71
,2019-04-05 06:00,5,913.5,914,913.25,914,24
,2019-04-05 06:30,5,913.75,914.25,913.5,914,160
,2019-04-05 07:00,5,914,914.5,913.75,914.25,107
,2019-04-05 07:30,5,914.25,914.75,914.25,914.75,81
,2019-04-05 08:30,5,913.25,913.5,911.25,912,2746
,2019-04-05 09:00,5,911.75,912.25,909.5,910,1761
,2019-04-05 09:30,5,910.25,911,910,910.25,1088
,2019-04-05 10:00,5,910.5,911.5,910.5,910.75,737
,2019-04-05 10:30,5,910.75,911.5,910.75,910.75,1032
,2019-04-05 11:00,5,910.75,911,910.25,910.75,669
,2019-04-05 11:30,5,910.75,911,909.75,910,955
,2019-04-05 12:00,5,910,912,910,912,1193
,2019-04-05 12:30,5,912,913,911.75,912,852
,2019-04-05 13:00,5,912.25,913,911.25,911.75,1527
,2019-04-07 19:00,8,912,912.5,911,911.75,412
,2019-04-07 19:30,8,911.75,912,911.5,911.75,23
,2019-04-07 20:00,8,911.75,915,911.75,914.5,983
,2019-04-07 20:30,8,914.75,916.5,914.75,915.5,350
,2019-04-07 21:00,8,915.5,916,915.25,916,483
,2019-04-07 21:30,8,915.75,916.25,915.75,915.75,96
,2019-04-07 22:00,8,916,916,915.5,916,45
,2019-04-07 22:30,8,915.75,915.75,915.75,915.75,8
,2019-04-07 23:00,8,916,916,915.5,916,43
,2019-04-07 23:30,8,915.75,915.75,915.5,915.5,64
,2019-04-08 00:00,8,915.25,915.75,915.25,915.75,172
,2019-04-08 00:30,8,915.75,915.75,914.75,914.75,641
,2019-04-08 01:00,8,914.75,915,914.75,914.75,6
,2019-04-08 01:30,8,914.75,915,914.5,915,31
,2019-04-08 02:00,8,914.75,915,914,914.25,85
,2019-04-08 02:30,8,914.25,914.75,914.25,914.75,66
,2019-04-08 03:00,8,914.75,914.75,914.5,914.5,69
,2019-04-08 03:30,8,914.25,914.25,913.5,913.5,269
,2019-04-08 04:00,8,913.75,914.25,913.75,914.25,84
,2019-04-08 04:30,8,914.25,914.25,913.75,914,9
,2019-04-08 05:00,8,914,914,912.5,912.75,156
,2019-04-08 05:30,8,912.5,912.75,912.5,912.75,14
,2019-04-08 06:00,8,912.25,913,912.25,913,95
,2019-04-08 06:30,8,913,913.5,912.75,912.75,106
,2019-04-08 07:00,8,912.75,914.25,912.75,914.25,138
,2019-04-08 07:30,8,914,914.25,913.5,913.75,169
,2019-04-08 08:30,8,914,914.25,911.75,912.5,4072
,2019-04-08 09:00,8,912.5,915.75,912.25,915.25,2646
,2019-04-08 09:30,8,915.25,916.5,914.5,915.25,1359
,2019-04-08 10:00,8,915.25,915.5,914.25,914.5,846
,2019-04-08 10:30,8,914.25,914.5,913.75,913.75,857
,2019-04-08 11:00,8,913.75,913.75,912.5,912.75,967
,2019-04-08 11:30,8,912.75,913.5,912.75,913.25,660
,2019-04-08 12:00,8,913.5,913.5,911.75,911.75,1303
,2019-04-08 12:30,8,911.75,912.25,911,911.75,1426
,2019-04-08 13:00,8,911.75,912.25,911,912,1081
,2019-04-08 19:00,9,911,911.75,910.5,911.25,548
,2019-04-08 19:30,9,911.5,912,911.25,911.75,114
,2019-04-08 20:00,9,911.5,912.25,911.25,911.5,821
,2019-04-08 20:30,9,911.75,911.75,910.75,911,205
,2019-04-08 21:00,9,911.25,911.75,911,911,49
,2019-04-08 21:30,9,911.25,911.75,910.75,911.5,213
,2019-04-08 22:00,9,911.75,912,911.5,912,131
,2019-04-08 22:30,9,912,912.75,912,912.5,192
,2019-04-08 23:00,9,912.5,912.5,912.5,912.5,45
,2019-04-08 23:30,9,912.5,912.5,912.5,912.5,5
,2019-04-09 00:00,9,912.5,912.5,912.25,912.25,14
,2019-04-09 00:30,9,912.25,912.25,912.25,912.25,7
,2019-04-09 01:00,9,912.25,912.25,912,912.25,52
,2019-04-09 01:30,9,912.25,913,912.25,912.5,151
,2019-04-09 02:00,9,912.5,913,912.5,913,82
,2019-04-09 02:30,9,913,913,912.75,912.75,46
,2019-04-09 03:00,9,912.75,912.75,912.5,912.5,31
,2019-04-09 03:30,9,912.5,912.5,912.25,912.25,20
,2019-04-09 04:00,9,912.25,912.25,912.25,912.25,61
,2019-04-09 04:30,9,912,912.75,912,912.5,35
,2019-04-09 05:00,9,912.25,912.25,911.75,911.75,18
,2019-04-09 05:30,9,912,912,911.25,911.25,49
,2019-04-09 06:00,9,911.75,911.75,911,911,47
,2019-04-09 06:30,9,911,911.25,910.75,911.25,41
,2019-04-09 07:00,9,911.25,912.75,911.25,912.5,352
,2019-04-09 07:30,9,912.75,913,912.75,912.75,128
,2019-04-09 08:30,9,912.75,913,910.5,912,2491
,2019-04-09 09:00,9,912.25,912.5,910.75,912,1363
,2019-04-09 09:30,9,912,912,909.75,910,2280
,2019-04-09 10:00,9,910,910.75,908.5,908.5,1715
,2019-04-09 10:30,9,908.5,909.5,908,909.25,1664
,2019-04-09 11:00,9,909.25,913.25,907.75,912,3213
,2019-04-09 11:30,9,912,915,911.5,912.5,1887
,2019-04-09 12:00,9,912.75,913,910.5,911,777
,2019-04-09 12:30,9,911.25,911.5,910.25,910.5,732
,2019-04-09 13:00,9,910.25,912.25,909.75,911.5,1742
,2019-04-09 19:00,10,911.5,912,910.75,912,411
,2019-04-09 19:30,10,911.75,912,911.5,911.5,69
,2019-04-09 20:00,10,911.5,913,911.25,913,139
,2019-04-09 20:30,10,913,913.25,912.25,913,238
,2019-04-09 21:00,10,913.25,913.5,912.75,913,80
,2019-04-09 21:30,10,913,913.75,912.75,913.75,52
,2019-04-09 22:00,10,913.5,914,913.25,914,231
,2019-04-09 22:30,10,914,914,913.75,913.75,62
,2019-04-09 23:00,10,913.75,914.25,913.75,914.25,20
,2019-04-09 23:30,10,914.25,914.25,913,913,77
,2019-04-10 00:00,10,912.75,913.25,912.75,912.75,32
,2019-04-10 00:30,10,913,913.5,913,913.25,119
,2019-04-10 01:00,10,913,913.5,913,913.25,54
,2019-04-10 01:30,10,913,913.25,912.5,912.5,58
,2019-04-10 02:00,10,912.5,913.25,912.5,912.75,39
,2019-04-10 02:30,10,913,913,912.5,912.5,28
,2019-04-10 03:00,10,912.5,912.75,911.75,911.75,83
,2019-04-10 03:30,10,911.5,911.75,911.25,911.25,127
,2019-04-10 04:00,10,911.25,911.5,910.75,910.75,50
,2019-04-10 04:30,10,911,911.25,910.75,911.25,32
,2019-04-10 05:00,10,911.25,911.5,911,911,101
,2019-04-10 05:30,10,911,911,910.5,910.5,101
,2019-04-10 06:00,10,910.75,911,910.5,910.75,53
,2019-04-10 06:30,10,910.75,911.25,910.5,910.5,92
,2019-04-10 07:00,10,910.75,910.75,910.25,910.5,150
,2019-04-10 07:30,10,910.75,911.75,910.75,911.5,144
,2019-04-10 08:30,10,911.75,914.25,910.5,914,1776
,2019-04-10 09:00,10,914,914.25,913,913.5,1260
,2019-04-10 09:30,10,913.25,915,913.25,914.75,1238
,2019-04-10 10:00,10,914.75,916,914.25,916,1874
,2019-04-10 10:30,10,915.75,917,915,915,1087
,2019-04-10 11:00,10,915,915.75,914.5,915,532
,2019-04-10 11:30,10,915,915.5,914.5,915.25,663
,2019-04-10 12:00,10,915.25,915.5,913.75,914.25,932
,2019-04-10 12:30,10,914,916,913.5,916,1180
,2019-04-10 13:00,10,916,916.25,914.5,915.75,2073
,2019-04-10 19:00,11,914.5,915.25,914.25,915.25,298
,2019-04-10 19:30,11,915.5,915.5,915.5,915.5,19
,2019-04-10 20:00,11,915.75,916,915.5,916,267
,2019-04-10 20:30,11,916,916.75,916,916.25,373
,2019-04-10 21:00,11,916,916,916,916,1
,2019-04-10 21:30,11,916.25,916.5,916.25,916.25,97
,2019-04-10 22:00,11,916.25,916.25,916,916,54
,2019-04-10 22:30,11,916,916,916,916,7
,2019-04-10 23:00,11,916,916,916,916,14
,2019-04-11 00:00,11,915.75,915.75,915.75,915.75,3
,2019-04-11 00:30,11,915.75,916.25,915.5,915.75,171
,2019-04-11 01:00,11,916.25,916.5,916.25,916.5,144
,2019-04-11 01:30,11,916.5,916.75,916,916,268
,2019-04-11 02:00,11,916.25,916.25,915.5,915.5,594
,2019-04-11 02:30,11,915.5,915.75,915.5,915.75,1005
,2019-04-11 03:00,11,915.75,917,915.75,916.75,116
,2019-04-11 03:30,11,916.5,916.5,916,916.25,17
,2019-04-11 04:00,11,916.25,916.25,915.75,915.75,13
,2019-04-11 04:30,11,916,916,915,915,69
,2019-04-11 05:00,11,915,915.25,914.75,914.75,37
,2019-04-11 05:30,11,914.75,915,914.75,915,5
,2019-04-11 06:00,11,915,915,914.75,915,22
,2019-04-11 06:30,11,915,915,914.5,914.5,170
,2019-04-11 07:00,11,914.5,914.75,913.25,913.75,417
,2019-04-11 07:30,11,913.5,913.5,912,912,774
,2019-04-11 08:30,11,912,912.25,910,911.25,5595
,2019-04-11 09:00,11,911.25,912,910,910.25,2096
,2019-04-11 09:30,11,910.25,912,910,911.75,1580
,2019-04-11 10:00,11,911.75,912,911,911,920
,2019-04-11 10:30,11,911,911,909,909,1901
,2019-04-11 11:00,11,909.25,909.75,908.75,909.25,1212
,2019-04-11 11:30,11,909.25,910,908.75,908.75,1560
,2019-04-11 12:00,11,909,909.25,907.5,907.75,1664
,2019-04-11 12:30,11,907.75,908.5,907,908.5,2050
,2019-04-11 13:00,11,908.5,909.75,908.25,909.5,2571
,2019-04-11 19:00,12,908,908.5,907.75,908.25,625
,2019-04-11 19:30,12,908.25,909,908.25,909,116
,2019-04-11 20:00,12,909,909.5,908.25,908.25,258
,2019-04-11 20:30,12,908,908,907.25,907.5,363
,2019-04-11 21:00,12,907.75,908.75,907.75,908.25,74
,2019-04-11 21:30,12,908,908.25,908,908,37
,2019-04-11 22:00,12,908.25,908.25,908,908.25,20
,2019-04-11 22:30,12,908.25,908.25,908.25,908.25,14
,2019-04-11 23:00,12,908.25,908.5,908.25,908.5,13
,2019-04-11 23:30,12,908.75,909.25,908.75,909.25,71
,2019-04-12 00:00,12,909,909.25,909,909,15
,2019-04-12 00:30,12,909,909,908.5,908.75,29
,2019-04-12 01:00,12,908.75,909,908.75,908.75,18
,2019-04-12 01:30,12,908.75,909,908.25,908.25,51
,2019-04-12 02:00,12,908.5,909,908.25,908.5,137
,2019-04-12 02:30,12,908.75,909,908.5,908.5,37
,2019-04-12 03:00,12,908.75,909.75,908.5,909.25,101
,2019-04-12 03:30,12,909.25,909.75,909.25,909.5,27
,2019-04-12 04:00,12,909.5,910,909.5,910,98
,2019-04-12 04:30,12,909.75,909.75,909.5,909.75,25
,2019-04-12 05:00,12,909.75,909.75,909.5,909.75,83
,2019-04-12 05:30,12,909.75,910,909.75,909.75,6
,2019-04-12 06:00,12,910,910.25,909.75,910.25,178
,2019-04-12 06:30,12,910,910,909,909.5,227
,2019-04-12 07:00,12,909.5,910.5,909,909.25,329
,2019-04-12 07:30,12,909.25,910,908.5,908.75,269
,2019-04-12 08:30,12,909.75,910.75,908,910.5,3692
,2019-04-12 09:00,12,910.25,912,910.25,911.5,1540
,2019-04-12 09:30,12,911.25,911.25,909.5,910.25,1081
,2019-04-12 10:00,12,910.25,910.75,908.75,908.75,984
,2019-04-12 10:30,12,908.5,910,908,909.25,1243
,2019-04-12 11:00,12,909,910.25,909,909.5,685
,2019-04-12 11:30,12,909.5,909.5,908.5,908.75,880
,2019-04-12 12:00,12,908.5,908.75,907.75,907.75,1052
,2019-04-12 12:30,12,907.75,909.5,907.75,908.75,1284
,2019-04-12 13:00,12,909,909.25,908.25,908.75,2044
,2019-04-14 19:00,15,908.75,910.25,908.5,910,547
,2019-04-14 19:30,15,909.75,910,909,909.5,38
,2019-04-14 20:00,15,909.5,910.75,909.5,910.75,309
,2019-04-14 20:30,15,910.75,912,910.75,911.5,729
,2019-04-14 21:00,15,911.75,912,911.25,912,196
,2019-04-14 21:30,15,912,912.5,911.5,912.5,391
,2019-04-14 22:00,15,912.5,912.5,912.25,912.25,83
,2019-04-14 22:30,15,912.25,912.25,912,912,20
,2019-04-14 23:00,15,912,912.25,912,912.25,25
,2019-04-14 23:30,15,912.25,912.5,912.25,912.5,34
,2019-04-15 00:00,15,912.5,912.5,912.5,912.5,16
,2019-04-15 00:30,15,912.25,912.5,912,912,82
,2019-04-15 01:00,15,911.75,912.75,911.75,912.5,308
,2019-04-15 01:30,15,912.5,912.75,912.25,912.75,49
,2019-04-15 02:00,15,912.75,913,912.25,912.5,69
,2019-04-15 02:30,15,912.25,912.25,911.75,911.75,42
,2019-04-15 03:00,15,911.75,912,911.5,912,130
,2019-04-15 03:30,15,912,912.25,911.75,912.25,23
,2019-04-15 04:00,15,912.25,912.25,911.75,912,38
,2019-04-15 04:30,15,912,912,911.75,912,53
,2019-04-15 05:00,15,912,912.5,911.75,912.5,99
,2019-04-15 05:30,15,912.5,913.5,911.75,912.25,73
,2019-04-15 06:00,15,912.25,912.5,912,912.25,38
,2019-04-15 06:30,15,912.5,913,912.5,913,37
,2019-04-15 07:00,15,912.75,913.75,912.5,913.5,298
,2019-04-15 07:30,15,913.25,913.25,912.75,913,185
,2019-04-15 08:30,15,912.75,915.75,912,915.25,4787
,2019-04-15 09:00,15,915,915.5,913.5,913.5,1657
,2019-04-15 09:30,15,913.5,913.75,910.25,912.5,3996
,2019-04-15 10:00,15,912.5,913.5,912.25,912.25,1365
,2019-04-15 10:30,15,912.25,913.25,911.75,913,747
,2019-04-15 11:00,15,913.25,913.25,912,912.5,1110
,2019-04-15 11:30,15,912.5,913.75,912.5,913.25,707
,2019-04-15 12:00,15,913.25,915.5,913.25,914.75,1923
,2019-04-15 12:30,15,914.75,915,913.25,913.5,1101
,2019-04-15 13:00,15,913.5,914,911.75,912.25,1621
,2019-04-15 19:00,16,911.75,912.25,911.75,912.25,357
,2019-04-15 19:30,16,912.25,912.5,912.25,912.5,358
,2019-04-15 20:00,16,912.5,912.75,912.25,912.25,190
,2019-04-15 20:30,16,912.25,912.25,911.75,911.75,128
,2019-04-15 21:00,16,912,912.5,912,912.25,323
,2019-04-15 21:30,16,912,912,911,911,277
,2019-04-15 22:00,16,911.25,911.5,910.75,911.5,69
,2019-04-15 22:30,16,911.5,911.5,911.25,911.5,29
,2019-04-15 23:00,16,911.5,911.5,911.25,911.25,23
,2019-04-15 23:30,16,911.25,911.25,911,911.25,66
,2019-04-16 00:00,16,911.25,911.25,911,911,27
,2019-04-16 00:30,16,911.25,911.5,911,911.5,206
,2019-04-16 01:00,16,911.5,911.5,910.25,911.25,382
,2019-04-16 01:30,16,911,911.75,911,911.5,57
,2019-04-16 02:00,16,911.75,912,911.25,911.75,152
,2019-04-16 02:30,16,911.75,912.25,911.75,912,11
,2019-04-16 03:00,16,912.25,912.5,912,912.25,83
,2019-04-16 03:30,16,912,912.25,912,912.25,24
,2019-04-16 04:00,16,912,912,911.5,911.5,57
,2019-04-16 04:30,16,911.5,911.75,911.25,911.75,35
,2019-04-16 05:00,16,911.5,911.75,911,911,94
,2019-04-16 05:30,16,911,911.25,910.5,910.75,231
,2019-04-16 06:00,16,910.75,911.25,910.5,910.75,201
,2019-04-16 06:30,16,910.75,910.75,910,910.25,342
,2019-04-16 07:00,16,910.25,910.25,909.5,909.75,406
,2019-04-16 07:30,16,909.75,909.75,909.25,909.75,383
,2019-04-16 08:30,16,909,910.5,907.5,908,4446
,2019-04-16 09:00,16,908.25,908.25,906,906,3562
,2019-04-16 09:30,16,906,906.25,903,903.75,5321
,2019-04-16 10:00,16,903.5,904.5,902,902,3182
,2019-04-16 10:30,16,902,902.75,900.75,901.75,4003
,2019-04-16 11:00,16,901.5,902,900.25,900.5,3137
,2019-04-16 11:30,16,900.5,901.25,900,900,4065
,2019-04-16 12:00,16,900.25,901.25,900.25,900.75,1797
,2019-04-16 12:30,16,900.75,901.75,900.5,901.75,1171
,2019-04-16 13:00,16,902,902.25,901,901.5,2287
,2019-04-16 19:00,17,901.5,902.25,900.75,901.25,582
,2019-04-16 19:30,17,901.5,901.5,901,901.5,246
,2019-04-16 20:00,17,901.5,901.75,901,901.75,206
,2019-04-16 20:30,17,901.75,902,901.75,902,113
,2019-04-16 21:00,17,902.25,902.5,902,902,205
,2019-04-16 21:30,17,902,902.75,902,902.75,131
,2019-04-16 22:00,17,902.5,903.25,902.25,902.5,539
,2019-04-16 22:30,17,902.75,902.75,902.25,902.25,26
,2019-04-16 23:00,17,902.25,902.75,902.25,902.5,76
,2019-04-16 23:30,17,902.5,902.75,902.5,902.5,40
,2019-04-17 00:00,17,902.5,902.75,902.5,902.75,71
,2019-04-17 00:30,17,902.5,903.25,902.5,903,197
,2019-04-17 01:00,17,903,903.75,902.75,902.75,485
,2019-04-17 01:30,17,902.75,903.25,902.75,902.75,146
,2019-04-17 02:00,17,903,903.5,902.75,903.25,82
,2019-04-17 02:30,17,903.5,903.5,903,903.25,145
,2019-04-17 03:00,17,903,903.75,903,903.5,78
,2019-04-17 03:30,17,903.75,904,903.25,903.75,291
,2019-04-17 04:00,17,904,904,903.5,903.75,204
,2019-04-17 04:30,17,904,904,903.75,903.75,30
,2019-04-17 05:00,17,903.75,904.25,903.5,903.75,140
,2019-04-17 05:30,17,903.75,903.75,903,903.75,40
,2019-04-17 06:00,17,903.5,904.25,902.5,902.5,156
,2019-04-17 06:30,17,902.5,903.25,902.25,902.5,221
,2019-04-17 07:00,17,902.75,903.25,902,902.25,484
,2019-04-17 07:30,17,902.5,902.5,901,901.25,209
,2019-04-17 08:30,17,901,902.5,897.75,898.25,7940
,2019-04-17 09:00,17,898,898.25,897,897.75,4382
,2019-04-17 09:30,17,897.5,898,895.25,895.25,4034
,2019-04-17 10:00,17,895.5,895.75,894.25,894.25,2909
,2019-04-17 10:30,17,894.25,894.25,893,893,3241
,2019-04-17 11:00,17,893,895.25,892.75,894.25,3576
,2019-04-17 11:30,17,894.25,894.25,893,893.5,2162
,2019-04-17 12:00,17,893.25,893.25,892.5,893.25,2281
,2019-04-17 12:30,17,893,895.75,893,894.5,2909
,2019-04-17 13:00,17,894.5,895.5,892.25,892.25,4564
,2019-04-17 19:00,18,892.5,893,892.25,893,811
,2019-04-17 19:30,18,893,893.25,893,893.25,179
,2019-04-17 20:00,18,893.25,893.75,892.75,893,703
,2019-04-17 20:30,18,893.25,893.5,892.75,893,428
,2019-04-17 21:00,18,893,893.5,892.75,893.5,227
,2019-04-17 21:30,18,893.25,893.75,893.25,893.25,228
,2019-04-17 22:00,18,893.25,893.5,893,893.25,78
,2019-04-17 22:30,18,893.25,893.75,893,893.5,28
,2019-04-17 23:00,18,893.5,893.75,893.25,893.25,24
,2019-04-17 23:30,18,893.25,893.75,893.25,893.25,95
,2019-04-18 00:00,18,893.25,893.5,893,893,93
,2019-04-18 00:30,18,893,893.25,892.75,893,96
,2019-04-18 01:00,18,893,893.25,893,893,32
,2019-04-18 01:30,18,893,894,893,893.75,187
,2019-04-18 02:00,18,893.75,894,893,893.5,266
,2019-04-18 02:30,18,893.25,893.25,892.75,892.75,100
,2019-04-18 03:00,18,893,893,892.5,892.75,80
,2019-04-18 03:30,18,893,894,892.75,893.5,79
,2019-04-18 04:00,18,893.75,894.25,893.75,893.75,143
,2019-04-18 04:30,18,893.75,894.5,893.75,894.25,147
,2019-04-18 05:00,18,894,894.75,893.75,894,149
,2019-04-18 05:30,18,894,894.25,893.75,894,131
,2019-04-18 06:00,18,894,894.25,893.75,893.75,172
,2019-04-18 06:30,18,893.75,894.25,893.5,894.25,206
,2019-04-18 07:00,18,894.25,894.75,893.5,893.5,248
,2019-04-18 07:30,18,893.5,893.75,892.75,893,136
,2019-04-18 08:30,18,893.5,894.25,891.5,891.5,4198
,2019-04-18 09:00,18,891.75,891.75,890.25,890.5,2215
,2019-04-18 09:30,18,890.25,894,890.25,893.75,3108
,2019-04-18 10:00,18,893.5,894.5,892,893,2314
,2019-04-18 10:30,18,892.75,893.5,892,892.5,1229
,2019-04-18 11:00,18,892.75,892.75,891.75,892.5,1085
,2019-04-18 11:30,18,892.75,893.75,892.25,893.5,1417
,2019-04-18 12:00,18,893.5,895.5,893.25,895,1774
,2019-04-18 12:30,18,895,895.5,893.5,894.5,1283
,2019-04-18 13:00,18,894.25,895.25,894,894.5,2373
,2019-04-21 19:00,22,895,896.25,893,895.75,1629
,2019-04-21 19:30,22,895.5,896,895,895.25,191
,2019-04-21 20:00,22,895.25,896.75,895,896.75,565
,2019-04-21 20:30,22,896.75,896.75,896,896.25,143
,2019-04-21 21:00,22,896,896.5,896,896.25,122
,2019-04-21 21:30,22,896,896.5,895.25,895.25,147
,2019-04-21 22:00,22,895.25,895.5,895,895.25,55
,2019-04-21 22:30,22,895.25,895.5,895.25,895.25,20
,2019-04-21 23:00,22,895.25,895.5,895,895.25,35
,2019-04-21 23:30,22,895.5,895.5,895,895,56
,2019-04-22 00:00,22,895,895.25,895,895,65
,2019-04-22 00:30,22,895,895,894.5,894.75,117
,2019-04-22 01:00,22,894.5,895.25,894.5,894.75,144
,2019-04-22 01:30,22,894.5,894.75,893.75,893.75,290
,2019-04-22 02:00,22,894,894,893.5,893.75,103
,2019-04-22 02:30,22,894,894,893.5,893.75,151
,2019-04-22 03:00,22,893.5,893.75,893,893.5,102
,2019-04-22 03:30,22,893.25,893.5,892.75,892.75,81
,2019-04-22 04:00,22,892.75,893,892.5,892.75,131
,2019-04-22 04:30,22,892.75,893,892.5,893,18
,2019-04-22 05:00,22,893,893.25,892.5,892.75,46
,2019-04-22 05:30,22,892.75,893,892.5,892.75,55
,2019-04-22 06:00,22,892.75,893,892,892.5,155
,2019-04-22 06:30,22,892.75,892.75,891.5,891.75,511
,2019-04-22 07:00,22,891.5,892,890.75,891.5,759
,2019-04-22 07:30,22,891.5,891.75,890.75,890.75,224
,2019-04-22 08:30,22,890.5,892,890.25,892,4167
,2019-04-22 09:00,22,892,892.75,891.25,891.75,2239
,2019-04-22 09:30,22,891.5,892.25,891,891.75,1263
,2019-04-22 10:00,22,891.75,893,891.25,892.5,1512
,2019-04-22 10:30,22,892.5,893.25,892,892.75,1430
,2019-04-22 11:00,22,892.75,894.5,892.5,893.5,2334
,2019-04-22 11:30,22,893.75,894,893,893.5,1216
,2019-04-22 12:00,22,893.5,893.75,891.5,891.75,1266
,2019-04-22 12:30,22,891.75,892,890.5,890.5,1472
,2019-04-22 13:00,22,890.75,891.5,890.25,891.25,2447
,2019-04-22 19:00,23,890.75,891.25,890.75,891.25,919
,2019-04-22 19:30,23,891.25,891.5,891,891,214
,2019-04-22 20:00,23,891,892.25,890.75,891,1105
,2019-04-22 20:30,23,890.75,891,890.25,890.25,731
,2019-04-22 21:00,23,890.25,890.75,890.25,890.5,892
,2019-04-22 21:30,23,890.5,891,890.25,890.75,138
,2019-04-22 22:00,23,890.75,892.25,890.75,892,891
,2019-04-22 22:30,23,891.75,892.25,891.25,892.25,221
,2019-04-22 23:00,23,892.25,892.25,892,892,49
,2019-04-22 23:30,23,891.75,891.75,891.25,891.5,57
,2019-04-23 00:00,23,891.5,891.5,890.75,891,90
,2019-04-23 00:30,23,891,891.25,890.25,890.5,233
,2019-04-23 01:00,23,890.5,890.5,890,890,562
,2019-04-23 01:30,23,890,890.5,888.5,888.75,873
,2019-04-23 02:00,23,888.75,889,888.25,888.5,204
,2019-04-23 02:30,23,888.5,889.5,888.5,889.5,285
,2019-04-23 03:00,23,889.25,890,889.25,889.75,203
,2019-04-23 03:30,23,889.75,890,889.5,889.5,128
,2019-04-23 04:00,23,889.5,890.25,889.25,890,240
,2019-04-23 04:30,23,890,891,890,890.5,267
,2019-04-23 05:00,23,890.5,891.25,890,890.25,265
,2019-04-23 05:30,23,890.5,890.5,890,890.25,125
,2019-04-23 06:00,23,890.25,890.75,890.25,890.75,339
,2019-04-23 06:30,23,890.75,891,890.25,890.25,525
,2019-04-23 07:00,23,890.5,891,890,890.5,204
,2019-04-23 07:30,23,890.75,890.75,890,890,318
,2019-04-23 08:30,23,889.75,890,884.25,884.25,10722
,2019-04-23 09:00,23,884.25,884.5,881.5,882,8188
,2019-04-23 09:30,23,882,882.25,880.5,881.25,5475
,2019-04-23 10:00,23,881.25,883.25,879.25,879.5,6474
,2019-04-23 10:30,23,879.5,879.5,876.25,876.5,5465
,2019-04-23 11:00,23,876.5,877.25,874.75,875.25,5100
,2019-04-23 11:30,23,875.25,875.5,874.25,875.25,3413
,2019-04-23 12:00,23,875,877.75,874.25,876.75,3748
,2019-04-23 12:30,23,876.75,877.25,875.5,876,2639
,2019-04-23 13:00,23,876,876.5,874.75,875.5,5424
,2019-04-23 19:00,24,876,877.75,875.75,877,1704
,2019-04-23 19:30,24,877,877.25,876.25,876.75,316
,2019-04-23 20:00,24,876.5,877.5,876.25,877.5,1216
,2019-04-23 20:30,24,877.5,878,877.5,877.75,535
,2019-04-23 21:00,24,877.75,878,877.25,877.75,534
,2019-04-23 21:30,24,877.75,878.5,877.5,877.5,337
,2019-04-23 22:00,24,877.75,878,877.5,877.75,153
,2019-04-23 22:30,24,878,878.25,877.75,878.25,77
,2019-04-23 23:00,24,878,878.25,877.75,877.75,83
,2019-04-23 23:30,24,877.75,878.5,877.75,878,144
,2019-04-24 00:00,24,878.25,878.25,877.75,877.75,127
,2019-04-24 00:30,24,877.75,878.5,877.75,878,190
,2019-04-24 01:00,24,878,878.25,877.75,877.75,372
,2019-04-24 01:30,24,878,878.75,877.75,877.75,919
,2019-04-24 02:00,24,877.75,878,877.25,877.75,337
,2019-04-24 02:30,24,877.75,878,877.5,878,206
,2019-04-24 03:00,24,878,878,877.5,877.75,123
,2019-04-24 03:30,24,878,878,877.75,877.75,155
,2019-04-24 04:00,24,878,878.25,877.75,878.25,367
,2019-04-24 04:30,24,878,878.5,878,878.25,224
,2019-04-24 05:00,24,878.25,878.25,877.75,878,242
,2019-04-24 05:30,24,878,878.5,878,878.25,376
,2019-04-24 06:00,24,878,878.25,877.25,878,350
,2019-04-24 06:30,24,877.75,878.25,877.75,877.75,319
,2019-04-24 07:00,24,878,878.25,877,877.25,918
,2019-04-24 07:30,24,877.5,877.75,876.75,876.75,929
,2019-04-24 08:30,24,876.25,877,872,872.5,14313
,2019-04-24 09:00,24,872.75,875.5,870.75,875,10746
,2019-04-24 09:30,24,875,875.75,873,873.5,4533
,2019-04-24 10:00,24,873.5,873.75,871.5,872.25,3733
,2019-04-24 10:30,24,872.5,873.75,871.5,871.75,3650
,2019-04-24 11:00,24,871.5,873.5,871.25,873.25,3462
,2019-04-24 11:30,24,873.25,873.5,870.75,871.25,3075
,2019-04-24 12:00,24,871.25,871.5,868.75,870.25,6718
,2019-04-24 12:30,24,870.25,871,869,869.5,3682
,2019-04-24 13:00,24,869.75,870,868,868.5,9363
,2019-04-24 19:00,25,868.25,869.5,868.25,869.25,1401
,2019-04-24 19:30,25,869.25,869.75,869,869.25,738
,2019-04-24 20:00,25,869.5,870.25,868.75,869.75,1446
,2019-04-24 20:30,25,869.75,870,869.25,869.5,301
,2019-04-24 21:00,25,869.5,870.25,869.5,870,308
,2019-04-24 21:30,25,869.75,870,869.25,869.75,428
,2019-04-24 22:00,25,869.75,870,869.5,869.75,332
,2019-04-24 22:30,25,869.75,870,869.5,869.5,142
,2019-04-24 23:00,25,869.5,869.75,869.25,869.25,69
,2019-04-24 23:30,25,869.25,869.75,869.25,869.25,154
,2019-04-25 00:00,25,869.5,869.5,869,869,137
,2019-04-25 00:30,25,869.25,870,869,869.75,711
,2019-04-25 01:00,25,869.75,870.25,869.5,869.75,1587
,2019-04-25 01:30,25,870,870,868.75,868.75,1643
,2019-04-25 02:00,25,868.75,869.25,868.75,868.75,383
,2019-04-25 02:30,25,868.75,870.25,868.5,870,2234
,2019-04-25 03:00,25,870,870.25,869.75,870,841
,2019-04-25 03:30,25,870,870.75,869.5,870,658
,2019-04-25 04:00,25,870.25,870.5,870,870,372
,2019-04-25 04:30,25,870,870.75,870,870.5,569
,2019-04-25 05:00,25,870.5,872.25,870.5,871.75,1190
,2019-04-25 05:30,25,871.75,872.5,871.25,871.5,870
,2019-04-25 06:00,25,871.5,871.75,871,871,480
,2019-04-25 06:30,25,871,871.5,871,871.25,380
,2019-04-25 07:00,25,871.5,871.5,870,870,1521
,2019-04-25 07:30,25,870,870.25,869,869.5,1063
,2019-04-25 08:30,25,868.75,871.75,867,870.5,13501
,2019-04-25 09:00,25,870.5,873,869.75,873,6917
,2019-04-25 09:30,25,873,874.75,872.25,873.75,8131
,2019-04-25 10:00,25,873.5,874,871.75,872,4215
,2019-04-25 10:30,25,872.25,872.75,870.5,871.25,4137
,2019-04-25 11:00,25,871,872.5,870.25,872,3115
,2019-04-25 11:30,25,872.25,875.5,872,874.25,6839
,2019-04-25 12:00,25,874.25,876.25,872.25,872.75,6675
,2019-04-25 12:30,25,873,873.5,871.5,873.25,5156
,2019-04-25 13:00,25,873.25,873.75,871,871.25,5853
,2019-04-25 19:00,26,872,872.75,871.5,872.5,1202
,2019-04-25 19:30,26,872.5,873,872.25,872.5,208
,2019-04-25 20:00,26,872.5,872.5,870.25,870.5,1129
,2019-04-25 20:30,26,870.25,870.75,869.75,870.5,873
,2019-04-25 21:00,26,870.25,870.75,870,870,413
,2019-04-25 21:30,26,870.25,870.75,869.5,869.75,450
,2019-04-25 22:00,26,869.5,869.75,868,869,997
,2019-04-25 22:30,26,869,869.75,869,869.25,326
,2019-04-25 23:00,26,869.25,869.25,868.5,868.75,152
,2019-04-25 23:30,26,868.5,869.25,868.5,868.75,211
,2019-04-26 00:00,26,868.5,868.75,868.25,868.5,78
,2019-04-26 00:30,26,868.75,869,868,868.5,353
,2019-04-26 01:00,26,868.25,868.5,867.5,867.5,621
,2019-04-26 01:30,26,867.75,868.75,867.5,868.5,327
,2019-04-26 02:00,26,868.5,869,868,869,342
,2019-04-26 02:30,26,869,869.25,868.25,868.25,733
,2019-04-26 03:00,26,868,869,868,868.75,313
,2019-04-26 03:30,26,868.75,869.5,868.5,869.25,837
,2019-04-26 04:00,26,869.25,869.5,868.75,868.75,187
,2019-04-26 04:30,26,869,869.5,869,869.25,141
,2019-04-26 05:00,26,869.25,870.75,869.25,870.25,548
,2019-04-26 05:30,26,870,870.25,869,869.25,345
,2019-04-26 06:00,26,869.5,869.75,869.25,869.25,152
,2019-04-26 06:30,26,869.5,870,869.5,870,789
,2019-04-26 07:00,26,869.75,870.5,869.5,870.25,1030
,2019-04-26 07:30,26,870.5,871.25,870,871.25,1152
,2019-04-26 08:30,26,871.25,872.5,868.5,869.75,10870
,2019-04-26 09:00,26,869.75,872.75,869.75,872.25,5718
,2019-04-26 09:30,26,872.25,873.25,868.75,871.25,6116
,2019-04-26 10:00,26,871.25,872.25,870.25,870.5,2842
,2019-04-26 10:30,26,870.25,872,869.25,871.75,2795
,2019-04-26 11:00,26,871.5,872.5,871,871,2766
,2019-04-26 11:30,26,871.25,872,870.5,870.75,2821
,2019-04-26 12:00,26,870.75,871,867.25,868,5750
,2019-04-26 12:30,26,868,868.25,867,867.25,4744
,2019-04-26 13:00,26,867.25,868.25,866,866.75,9371
,2019-04-28 19:00,29,868.25,873,868.25,872,2970
,2019-04-28 19:30,29,871.75,872,871.25,871.75,219
,2019-04-28 20:00,29,871.75,872.25,870.25,870.75,600
,2019-04-28 20:30,29,870.75,870.75,869.75,870.5,463
,2019-04-28 21:00,29,870.75,871,870.5,871,286
,2019-04-28 21:30,29,871,871.25,870.5,871.25,249
,2019-04-28 22:00,29,871.25,871.25,870.5,871,220
,2019-04-28 22:30,29,871,871.5,871,871.25,93
,2019-04-28 23:00,29,871.25,871.5,871,871.25,96
,2019-04-28 23:30,29,871.25,871.5,871,871,59
,2019-04-29 00:00,29,871.25,871.25,871,871,122
,2019-04-29 00:30,29,871,871.5,870.75,870.75,273
,2019-04-29 01:00,29,870.75,871,870.25,870.5,400
,2019-04-29 01:30,29,870.5,870.75,870,870.25,1097
,2019-04-29 02:00,29,870.5,870.5,870,870,247
,2019-04-29 02:30,29,870,870.5,869.25,869.5,308
,2019-04-29 03:00,29,869.25,869.25,867.75,868,489
,2019-04-29 03:30,29,868,869.25,867,868.5,850
,2019-04-29 04:00,29,868.75,868.75,867,867.5,394
,2019-04-29 04:30,29,867.5,868,867.25,867.75,143
,2019-04-29 05:00,29,867.75,868.75,867.5,868.5,229
,2019-04-29 05:30,29,868.5,868.5,868,868,157
,2019-04-29 06:00,29,868,868.25,867.5,868,374
,2019-04-29 06:30,29,868.25,871,868,869,1534
,2019-04-29 07:00,29,869,870.25,867.75,869.25,966
,2019-04-29 07:30,29,869.25,870.75,869,870,611
,2019-04-29 08:30,29,868.5,870.75,864,866.25,13354
,2019-04-29 09:00,29,866,867.25,865,866.75,6118
,2019-04-29 09:30,29,866.75,869,866,868.5,5563
,2019-04-29 10:00,29,868.5,868.75,865.75,866,5036
,2019-04-29 10:30,29,866,866,865,865.25,3397
,2019-04-29 11:00,29,865.25,868,865.25,867,4519
,2019-04-29 11:30,29,867.25,867.25,866,866.75,3007
,2019-04-29 12:00,29,867,867.25,864.5,864.75,4285
,2019-04-29 12:30,29,864.5,864.75,862.25,862.5,7839
,2019-04-29 13:00,29,862.5,863.5,860.5,861.5,11026
,2019-04-29 19:00,30,861.25,862.25,860.75,862,1628
,2019-04-29 19:30,30,862,862.75,862,862.75,296
,2019-04-29 20:00,30,862.75,863,861.25,861.25,1008
,2019-04-29 20:30,30,861.25,861.75,861.25,861.25,398
,2019-04-29 21:00,30,861.25,862,861,861.5,420
,2019-04-29 21:30,30,861.5,861.75,861.25,861.5,215
,2019-04-29 22:00,30,861.25,862,861.25,861.75,147
,2019-04-29 22:30,30,861.75,862,861.75,862,85
,2019-04-29 23:00,30,862,862.25,861.75,862.25,100
,2019-04-29 23:30,30,862.25,862.5,862.25,862.25,162
,2019-04-30 00:00,30,862.25,862.25,861.75,861.75,152
,2019-04-30 00:30,30,861.75,863.75,861.75,863.25,951
,2019-04-30 01:00,30,863.25,863.5,862.75,862.75,506
,2019-04-30 01:30,30,862.75,863.25,862.25,863,665
,2019-04-30 02:00,30,863,863,862,862,407
,2019-04-30 02:30,30,862,862.25,861.5,861.5,216
,2019-04-30 03:00,30,861.75,862.75,861.5,862.5,242
,2019-04-30 03:30,30,862.5,862.75,862.25,862.5,74
,2019-04-30 04:00,30,862.5,862.5,861.5,861.75,288
,2019-04-30 04:30,30,861.75,862,861.5,862,206
,2019-04-30 05:00,30,862,862,861,861.25,456
,2019-04-30 05:30,30,861.25,861.75,861.25,861.5,319
,2019-04-30 06:00,30,861.5,862.25,861.5,862,144
,2019-04-30 06:30,30,861.75,863,861.75,863,736
,2019-04-30 07:00,30,863,863,861.75,862,1111
,2019-04-30 07:30,30,862,862.5,861.5,862,861
,2019-04-30 08:30,30,862,864.5,860,860,13953
,2019-04-30 09:00,30,860,860.5,856,857.5,11223
,2019-04-30 09:30,30,857.75,858,853.5,855.5,10747
,2019-04-30 10:00,30,855.5,855.75,853.25,853.5,6096
,2019-04-30 10:30,30,853.5,854.25,852.5,852.75,5402
,2019-04-30 11:00,30,852.75,854,852.25,852.5,4002
,2019-04-30 11:30,30,852.5,854.25,852.25,852.5,4579
,2019-04-30 12:00,30,852.25,853,851.25,853,7475
,2019-04-30 12:30,30,852.75,856.75,852.25,854.5,11635
,2019-04-30 13:00,30,854.5,855.5,853.25,854.5,7811
,2019-04-30 19:00,1,853.75,857.75,853,857.5,1874
,2019-04-30 19:30,1,857.25,857.25,856,856.25,304
,2019-04-30 20:00,1,856.25,856.5,855.5,856.5,210
,2019-04-30 20:30,1,856.25,856.5,855.5,855.5,651
,2019-04-30 21:00,1,855.5,856,855.25,855.75,258
,2019-04-30 21:30,1,855.75,856,855.25,855.5,192
,2019-04-30 22:00,1,855.25,855.75,855.25,855.5,214
,2019-04-30 22:30,1,855.5,855.5,855.25,855.25,92
,2019-04-30 23:00,1,855.25,855.25,854.5,854.75,212
,2019-04-30 23:30,1,854.75,855,854.5,854.5,120
,2019-05-01 00:00,1,854.5,854.75,854.25,854.75,84
,2019-05-01 00:30,1,854.5,854.75,854,854.25,200
,2019-05-01 01:00,1,854.25,854.5,853.75,854.25,141
,2019-05-01 01:30,1,854.25,854.75,854,854.5,237
,2019-05-01 02:00,1,854.5,854.75,854,854,164
,2019-05-01 02:30,1,854,854.25,854,854.25,100
,2019-05-01 03:00,1,854.25,855,854.25,855,176
,2019-05-01 03:30,1,855,855,853.5,853.75,251
,2019-05-01 04:00,1,853.75,854,853.5,854,140
,2019-05-01 04:30,1,853.75,853.75,853,853.25,159
,2019-05-01 05:00,1,853.5,854,853.5,853.75,215
,2019-05-01 05:30,1,853.75,854.5,853.5,853.5,242
,2019-05-01 06:00,1,853.5,854.5,853.5,854.25,222
,2019-05-01 06:30,1,854.5,854.5,853.5,854,411
,2019-05-01 07:00,1,854,854.25,852.5,852.5,849
,2019-05-01 07:30,1,852.5,852.5,851.25,851.5,704
,2019-05-01 08:30,1,852,852.25,848.25,850.75,14614
,2019-05-01 09:00,1,850.75,853,850.5,851.25,8245
,2019-05-01 09:30,1,851.25,851.25,847.25,847.75,11597
,2019-05-01 10:00,1,847.75,847.75,845.25,846,6961
,2019-05-01 10:30,1,846,846.75,844.5,845.75,7791
,2019-05-01 11:00,1,846,846.5,844.25,846.25,5289
,2019-05-01 11:30,1,846.25,847.75,845.25,845.5,6875
,2019-05-01 12:00,1,845.5,851.5,845.5,849.5,10091
,2019-05-01 12:30,1,849.25,855.75,849,854.75,11023
,2019-05-01 13:00,1,854.5,855,851,851.75,7839
,2019-05-01 19:00,2,853,853.75,851.25,851.5,1470
,2019-05-01 19:30,2,851.5,851.5,850.5,851,410
,2019-05-01 20:00,2,851.25,852,850.25,851.5,550
,2019-05-01 20:30,2,851.5,852.75,851.25,852.5,428
,2019-05-01 21:00,2,852.5,852.5,852,852.25,89
,2019-05-01 21:30,2,852.25,852.25,851.5,852,135
,2019-05-01 22:00,2,852,852,851.25,851.25,53
,2019-05-01 22:30,2,851.25,851.5,851.25,851.5,34
,2019-05-01 23:00,2,851.75,852,851.75,851.75,189
,2019-05-01 23:30,2,852,853.25,851.75,852.5,228
,2019-05-02 00:00,2,852.5,852.5,852.25,852.25,115
,2019-05-02 00:30,2,852.5,852.5,852.25,852.25,233
,2019-05-02 01:00,2,852.25,852.5,852,852.25,103
,2019-05-02 01:30,2,852.5,852.5,851.75,851.75,159
,2019-05-02 02:00,2,852,852,850.75,850.75,221
,2019-05-02 02:30,2,850.75,851.5,850.75,851,393
,2019-05-02 03:00,2,851,851.25,851,851.25,139
,2019-05-02 03:30,2,851,851.25,850.75,850.75,241
,2019-05-02 04:00,2,850.75,850.75,850.25,850.25,191
,2019-05-02 04:30,2,850.25,850.25,849.25,849.75,666
,2019-05-02 05:00,2,849.75,850.25,849.75,850.25,277
,2019-05-02 05:30,2,850.5,850.5,848.5,849,624
,2019-05-02 06:00,2,849,850.25,848.75,849.5,298
,2019-05-02 06:30,2,849.5,851.25,849.25,851.25,397
,2019-05-02 07:00,2,851,851.75,850.25,851.5,1063
,2019-05-02 07:30,2,851.25,851.5,848.75,849.25,1541
,2019-05-02 08:30,2,849.25,849.5,844,846,18520
,2019-05-02 09:00,2,846,847.75,845.5,846.5,6921
,2019-05-02 09:30,2,846.5,846.5,842.5,843.75,10496
,2019-05-02 10:00,2,844,844.75,843.25,844,5524
,2019-05-02 10:30,2,844.25,844.5,842,843.25,8399
,2019-05-02 11:00,2,843,845.5,842.75,845.5,9087
,2019-05-02 11:30,2,845.5,846,844.5,845.5,4745
,2019-05-02 12:00,2,845.5,846.25,844.5,846,5564
,2019-05-02 12:30,2,846.25,847.5,844.25,844.75,8754
,2019-05-02 13:00,2,844.75,844.75,842,842.5,6227
,2019-05-02 19:00,3,844,844.5,843.5,844.25,1159
,2019-05-02 19:30,3,844.25,844.25,843.25,843.25,276
,2019-05-02 20:00,3,843.5,843.75,843.25,843.5,177
,2019-05-02 20:30,3,843.5,843.5,843,843.5,115
,2019-05-02 21:00,3,843.25,843.5,843,843.5,103
,2019-05-02 21:30,3,843.5,843.5,842.75,843,181
,2019-05-02 22:00,3,843.25,843.75,843,843.75,65
,2019-05-02 22:30,3,843.5,843.75,843.5,843.75,95
,2019-05-02 23:00,3,843.75,843.75,843.5,843.5,19
,2019-05-02 23:30,3,843.5,843.5,843,843.25,120
,2019-05-03 00:00,3,843.25,843.5,843,843,83
,2019-05-03 00:30,3,843.25,843.25,843,843,64
,2019-05-03 01:00,3,843,843.5,843,843.5,171
,2019-05-03 01:30,3,843.5,844.25,843.25,844,367
,2019-05-03 02:00,3,844,844.75,843.75,844.25,532
,2019-05-03 02:30,3,844,844.75,844,844.5,161
,2019-05-03 03:00,3,844.75,845,844.25,844.75,361
,2019-05-03 03:30,3,845,845,844.5,844.75,283
,2019-05-03 04:00,3,844.5,845,844.5,844.5,251
,2019-05-03 04:30,3,844.75,845,844.5,844.75,199
,2019-05-03 05:00,3,844.75,846.25,844.75,845.5,588
,2019-05-03 05:30,3,845.5,846.5,845,845.75,624
,2019-05-03 06:00,3,845.75,846.5,845.5,846,434
,2019-05-03 06:30,3,846,846.25,844.75,845,754
,2019-05-03 07:00,3,845.25,845.75,843.75,845,1129
,2019-05-03 07:30,3,845,846.75,844.75,845.5,894
,2019-05-03 08:30,3,845.5,846.25,841.75,842.25,12377
,2019-05-03 09:00,3,842.25,848,842,847,9199
,2019-05-03 09:30,3,847,847.5,843.75,844,6467
,2019-05-03 10:00,3,844,846,843,845.5,4408
,2019-05-03 10:30,3,845.5,845.5,843.25,844.5,3700
,2019-05-03 11:00,3,844.5,845.25,842.75,843,3628
,2019-05-03 11:30,3,843,845.5,842.25,845.25,3081
,2019-05-03 12:00,3,845.5,845.5,843.25,843.5,3597
,2019-05-03 12:30,3,843.5,844,841.5,841.75,4923
,2019-05-03 13:00,3,841.75,843.5,840.5,841,7629
,2019-05-05 19:00,6,828,831.75,823,827,14138
,2019-05-05 19:30,6,827.25,828.25,823.25,823.25,2225
,2019-05-05 20:00,6,823.25,826,822.5,824,3009
,2019-05-05 20:30,6,824.25,826,822.25,824.75,2420
,2019-05-05 21:00,6,825,826.25,824.75,826.25,983
,2019-05-05 21:30,6,826.5,828,826.25,826.75,1642
,2019-05-05 22:00,6,826.75,827.25,825.25,825.5,625
,2019-05-05 22:30,6,825.5,825.75,824.75,825.5,344
,2019-05-05 23:00,6,825.25,825.75,825.25,825.75,121
,2019-05-05 23:30,6,825.75,826.75,825.75,826.5,732
,2019-05-06 00:00,6,826.5,826.5,825,825.25,866
,2019-05-06 00:30,6,825.25,825.25,824.25,825,537
,2019-05-06 01:00,6,825,825.75,824.75,825,983
,2019-05-06 01:30,6,825,826.5,825,825.75,675
,2019-05-06 02:00,6,825.75,826.5,825,826,776
,2019-05-06 02:30,6,826,826,825.25,825.25,682
,2019-05-06 03:00,6,825.25,826.25,825.25,826.25,222
,2019-05-06 03:30,6,826,826.5,825.75,826,511
,2019-05-06 04:00,6,826,826.25,825.5,826,221
,2019-05-06 04:30,6,826,826,825,825.5,513
,2019-05-06 05:00,6,825.5,825.75,824,824,1155
,2019-05-06 05:30,6,824,824.75,823.75,824.25,562
,2019-05-06 06:00,6,824.5,824.5,823.5,823.75,810
,2019-05-06 06:30,6,823.75,825,822.25,822.25,1480
,2019-05-06 07:00,6,822.25,822.25,818,818.5,4148
,2019-05-06 07:30,6,818.25,819,817,817.25,2646
,2019-05-06 08:30,6,817,826.75,816.75,824.5,22566
,2019-05-06 09:00,6,824.5,828,823.25,825.75,8698
,2019-05-06 09:30,6,825.75,831.25,824.5,830.25,8111
,2019-05-06 10:00,6,830.25,832.5,827.25,831.75,6122
,2019-05-06 10:30,6,831.75,834,830,833.75,5043
,2019-05-06 11:00,6,833.5,833.5,829.25,829.75,4709
,2019-05-06 11:30,6,829.5,829.75,827.5,828.25,3361
,2019-05-06 12:00,6,828.25,829.5,827.75,829,2125
,2019-05-06 12:30,6,829.25,830,826.25,829.5,4983
,2019-05-06 13:00,6,829.75,831.5,828.5,831,8152
,2019-05-06 19:00,7,829,831.75,828.5,830.75,1814
,2019-05-06 19:30,7,830.75,831.5,830.5,831.25,328
,2019-05-06 20:00,7,831.25,831.25,829.5,829.5,426
,2019-05-06 20:30,7,829.75,829.75,827,828.75,1225
,2019-05-06 21:00,7,828.75,829,827.5,828.5,533
,2019-05-06 21:30,7,828.5,830.25,828.5,830.25,535
,2019-05-06 22:00,7,830.25,830.25,828.5,828.5,347
,2019-05-06 22:30,7,828.5,829,828.25,828.75,146
,2019-05-06 23:00,7,828.75,830.25,828.75,829.5,313
,2019-05-06 23:30,7,829.5,829.75,829.25,829.5,158
,2019-05-07 00:00,7,829.25,829.75,829.25,829.5,71
,2019-05-07 00:30,7,829.5,830.25,829.25,829.5,1144
,2019-05-07 01:00,7,829.5,832,828.5,831,1726
,2019-05-07 01:30,7,831.25,832,831,831,590
,2019-05-07 02:00,7,831.25,833.25,830.75,833,638
,2019-05-07 02:30,7,832.75,833.25,831.75,831.75,742
,2019-05-07 03:00,7,831.75,832,830.75,831,280
,2019-05-07 03:30,7,831,831.5,829.25,829.75,320
,2019-05-07 04:00,7,829.5,829.5,828.5,829.25,462
,2019-05-07 04:30,7,829.25,829.25,827.25,828.75,821
,2019-05-07 05:00,7,828.5,829,828.25,828.75,140
,2019-05-07 05:30,7,829,829.25,827.75,828.25,381
,2019-05-07 06:00,7,828.25,830.5,828.25,830.25,355
,2019-05-07 06:30,7,830.25,832,829.5,831,1232
,2019-05-07 07:00,7,830.75,831.25,827.25,828,1029
,2019-05-07 07:30,7,828,828.25,827.5,827.75,313
,2019-05-07 08:30,7,829.25,834.75,828.25,831.5,19383
,2019-05-07 09:00,7,831.25,836.25,831.25,836,10162
,2019-05-07 09:30,7,835.75,836.25,833.75,834.5,6323
,2019-05-07 10:00,7,834.5,834.5,831.75,832,4321
,2019-05-07 10:30,7,832.25,834,831.75,832,4093
,2019-05-07 11:00,7,832,833.75,832,833.5,2743
,2019-05-07 11:30,7,833.75,833.75,831.75,832.75,3558
,2019-05-07 12:00,7,833,834.5,832.5,833.25,3197
,2019-05-07 12:30,7,833,833.25,831.5,831.5,4402
,2019-05-07 13:00,7,831.75,831.75,830.25,831,5598
,2019-05-07 19:00,8,830.75,831.75,830.5,831.75,1003
,2019-05-07 19:30,8,831.75,832.25,831.75,832.25,228
,2019-05-07 20:00,8,832.25,832.5,832,832,196
,2019-05-07 20:30,8,832,832.75,832,832.75,384
,2019-05-07 21:00,8,832.5,832.75,832.25,832.75,182
,2019-05-07 21:30,8,832.75,833.5,832.5,833.5,433
,2019-05-07 22:00,8,833.5,833.5,832.75,833.5,216
,2019-05-07 22:30,8,833.25,833.5,833,833.5,79
,2019-05-07 23:00,8,833.5,833.5,833.25,833.5,24
,2019-05-07 23:30,8,833.5,833.5,833.25,833.25,75
,2019-05-08 00:00,8,833.5,833.5,833.25,833.25,76
,2019-05-08 00:30,8,833.5,834.25,833.5,834,712
,2019-05-08 01:00,8,834,834.5,833.75,833.75,953
,2019-05-08 01:30,8,833.75,835,833.5,834.25,1190
,2019-05-08 02:00,8,834,834.25,833.25,833.5,124
,2019-05-08 02:30,8,833.5,834,833.25,833.75,283
,2019-05-08 03:00,8,833.75,834.75,833.75,834.25,178
,2019-05-08 03:30,8,834.5,835,833.75,833.75,709
,2019-05-08 04:00,8,833.75,834.25,833.25,833.75,285
,2019-05-08 04:30,8,833.75,834,833.5,833.5,192
,2019-05-08 05:00,8,833.5,833.75,833,833.25,263
,2019-05-08 05:30,8,833.25,833.25,832.75,833.25,218
,2019-05-08 06:00,8,833.25,833.5,832.75,832.75,349
,2019-05-08 06:30,8,832.75,833.5,831.5,832,807
,2019-05-08 07:00,8,831.75,832.25,830.75,832.25,1551
,2019-05-08 07:30,8,832.25,832.25,831.25,831.75,369
,2019-05-08 08:30,8,831.25,834,826.75,827.5,12306
,2019-05-08 09:00,8,827.25,828,824.75,825.5,7984
,2019-05-08 09:30,8,825.5,834.25,825.25,834.25,7514
,2019-05-08 10:00,8,834,834,828.25,828.5,5688
,2019-05-08 10:30,8,828.5,830,826.75,828.25,4955
,2019-05-08 11:00,8,828.25,829.5,827.75,828.5,2764
,2019-05-08 11:30,8,828.5,828.5,826.75,827.75,3078
,2019-05-08 12:00,8,827.5,830.25,827.25,829.25,3195
,2019-05-08 12:30,8,829.25,829.75,828.5,829,2289
,2019-05-08 13:00,8,829.25,829.25,824.75,825.25,7219
,2019-05-08 19:00,9,826.25,826.5,823.25,824.5,2355
,2019-05-08 19:30,9,824.25,824.5,820.75,821.5,1941
,2019-05-08 20:00,9,821.25,823,820.25,820.75,1321
,2019-05-08 20:30,9,821,824.5,820.5,824,1470
,2019-05-08 21:00,9,824.25,825,824,824,559
,2019-05-08 21:30,9,824,824,823,823,251
,2019-05-08 22:00,9,823.25,823.75,822.75,823.25,168
,2019-05-08 22:30,9,823.25,823.75,823.25,823.75,309
,2019-05-08 23:00,9,823.5,824,823.5,823.75,112
,2019-05-08 23:30,9,823.5,823.75,823.25,823.25,208
,2019-05-09 00:00,9,823.25,823.5,822.75,823.25,103
,2019-05-09 00:30,9,823,823,820.75,820.75,1026
,2019-05-09 01:00,9,821,822,820.5,821.25,657
,2019-05-09 01:30,9,821,824,820.75,823.75,1568
,2019-05-09 02:00,9,823.75,823.75,822.5,823.5,531
,2019-05-09 02:30,9,823.25,823.25,822,822,297
,2019-05-09 03:00,9,822,822.5,821.75,822.5,301
,2019-05-09 03:30,9,822.5,823,822.25,823,145
,2019-05-09 04:00,9,822.75,823.25,822.5,823.25,185
,2019-05-09 04:30,9,823,823.75,823,823.5,216
,2019-05-09 05:00,9,823.25,824,823.25,823.75,124
,2019-05-09 05:30,9,823.75,824.25,822.5,823.25,195
,2019-05-09 06:00,9,823,823.25,822.5,822.5,354
,2019-05-09 06:30,9,822.75,823.25,821.25,821.5,449
,2019-05-09 07:00,9,821.5,821.75,819,820,1840
,2019-05-09 07:30,9,820,820,818.25,819.25,1256
,2019-05-09 08:30,9,820,820.25,814.25,817,16078
,2019-05-09 09:00,9,817,817,809,811.25,12047
,2019-05-09 09:30,9,811.25,814.25,810.25,812,8298
,2019-05-09 10:00,9,812,812,807.25,808,8877
,2019-05-09 10:30,9,808.25,810.5,806.5,808.25,9425
,2019-05-09 11:00,9,808.5,812,807,810.5,6920
,2019-05-09 11:30,9,810.75,817.25,810,814.75,10964
,2019-05-09 12:00,9,815,816.25,813.25,814.25,4458
,2019-05-09 12:30,9,814,817,813.5,816,4851
,2019-05-09 13:00,9,816,816.25,810.5,811,7843
,2019-05-09 19:00,10,812.75,817.25,812.75,814.5,3146
,2019-05-09 19:30,10,815,817.5,815,817.25,650
,2019-05-09 20:00,10,817.25,818.75,816.5,816.75,1093
,2019-05-09 20:30,10,816.75,818,816.25,817.75,694
,2019-05-09 21:00,10,817.75,818,817,817.25,369
,2019-05-09 21:30,10,817,817.25,816.5,816.5,134
,2019-05-09 22:00,10,816.25,816.25,813.75,814.25,1003
,2019-05-09 22:30,10,814.5,815,813,814,738
,2019-05-09 23:00,10,813.75,814.5,811,811.75,1548
,2019-05-09 23:30,10,811.5,813,811.5,812.75,425
,2019-05-10 00:00,10,812.5,812.5,811,812.5,382
,2019-05-10 00:30,10,812.5,813.75,812.25,813,981
,2019-05-10 01:00,10,813.25,814.75,812.5,814.75,896
,2019-05-10 01:30,10,814.5,815.75,814,815.5,685
,2019-05-10 02:00,10,815.25,815.75,814.5,815.25,588
,2019-05-10 02:30,10,815.25,815.5,814,814.25,526
,2019-05-10 03:00,10,814,815,813.5,814.75,162
,2019-05-10 03:30,10,815,815.5,814.5,814.5,203
,2019-05-10 04:00,10,814.5,814.5,813.25,814.5,290
,2019-05-10 04:30,10,814.5,815,813.75,814.75,371
,2019-05-10 05:00,10,814.5,814.5,814,814.25,138
,2019-05-10 05:30,10,814.25,815.75,812.5,813.5,1181
,2019-05-10 06:00,10,813.5,813.75,811.75,811.75,778
,2019-05-10 06:30,10,812,813.5,811.5,811.75,639
,2019-05-10 07:00,10,812,812.5,808.25,808.75,3383
,2019-05-10 07:30,10,809,810.25,808.75,810,770
,2019-05-10 08:30,10,811,815,810.25,814.25,10117
,2019-05-10 09:00,10,814.25,816.25,812.75,814.75,5444
,2019-05-10 09:30,10,814.75,815,811.25,812.75,4699
,2019-05-10 10:00,10,812.75,812.75,810.25,811,3528
,2019-05-10 10:30,10,811,814.25,809,811.25,7073
,2019-05-10 11:00,10,811,813,806.25,812.75,11774
,2019-05-10 11:30,10,812.75,814.75,811.5,812.25,7772
,2019-05-10 12:00,10,812.25,812.25,809.25,811,6183
,2019-05-10 12:30,10,810.75,812,809,810.75,4203
,2019-05-10 13:00,10,810.75,811,808,808,5946
,2019-05-12 19:00,13,805,807,803.25,806.25,2621
,2019-05-12 19:30,13,806.25,806.5,804.25,804.75,561
,2019-05-12 20:00,13,804.75,805,802.75,802.75,1241
,2019-05-12 20:30,13,802.75,802.75,799.5,800.25,2383
,2019-05-12 21:00,13,800.25,801.25,800,800.5,544
,2019-05-12 21:30,13,800.75,801.75,800.5,801.5,279
,2019-05-12 22:00,13,801.5,802,801,801.5,292
,2019-05-12 22:30,13,801.5,802.25,801.25,801.75,226
,2019-05-12 23:00,13,801.75,802.5,801.75,802.5,50
,2019-05-12 23:30,13,802.25,802.5,802,802.5,112
,2019-05-13 00:00,13,802.25,803,802,802.75,194
,2019-05-13 00:30,13,802.5,802.75,802,802.5,161
,2019-05-13 01:00,13,802.5,803.5,802,802.75,306
,2019-05-13 01:30,13,802.75,803.5,802.75,803,229
,2019-05-13 02:00,13,803,803,800,800,503
,2019-05-13 02:30,13,800,800.25,799.5,799.75,622
,2019-05-13 03:00,13,799.75,801.25,799.5,801,353
,2019-05-13 03:30,13,801.25,802.5,801,801.25,363
,2019-05-13 04:00,13,801.25,801.75,801,801.75,365
,2019-05-13 04:30,13,801.75,803.25,801.75,803,228
,2019-05-13 05:00,13,803,803,802.5,802.5,90
,2019-05-13 05:30,13,802.75,803,802,802.25,311
,2019-05-13 06:00,13,802.25,802.25,800.5,800.75,585
,2019-05-13 06:30,13,800.75,801.25,800.25,800.75,819
,2019-05-13 07:00,13,800.75,801.25,795.5,795.75,7849
,2019-05-13 07:30,13,796,796.75,792.75,794.25,2073
,2019-05-13 08:30,13,792.75,796.75,791,791.5,18809
,2019-05-13 09:00,13,791.25,794.75,791.25,792.75,7062
,2019-05-13 09:30,13,792.75,796.25,792.25,794.25,6736
,2019-05-13 10:00,13,794,794.25,792.5,793.75,4192
,2019-05-13 10:30,13,793.75,798,793.5,797.5,6968
,2019-05-13 11:00,13,797.75,801.25,797.25,799.75,6114
,2019-05-13 11:30,13,799.75,800,797.5,798.5,3731
,2019-05-13 12:00,13,798.5,800.5,797.5,799.75,3527
,2019-05-13 12:30,13,799.75,805.5,799.75,805.25,6384
,2019-05-13 13:00,13,805.25,805.5,801.5,803.5,9548
,2019-05-13 19:00,14,806,821,805.5,814.75,9029
,2019-05-13 19:30,14,814.75,819,814.25,818.5,2143
,2019-05-13 20:00,14,818.75,818.75,814.5,814.5,1103
,2019-05-13 20:30,14,814.5,816,814.25,815.5,484
,2019-05-13 21:00,14,815.5,816,814.75,816,501
,2019-05-13 21:30,14,816,816.5,815.25,815.5,343
,2019-05-13 22:00,14,815.5,816.75,815.5,816.5,287
,2019-05-13 22:30,14,816.5,816.75,816,816.5,94
,2019-05-13 23:00,14,816.25,816.5,816.25,816.5,93
,2019-05-13 23:30,14,816.25,816.25,815.25,815.5,184
,2019-05-14 00:00,14,815.5,815.5,814.5,814.75,883
,2019-05-14 00:30,14,815,815.75,814.75,815.5,997
,2019-05-14 01:00,14,815.5,816,815.25,815.5,561
,2019-05-14 01:30,14,815.5,816.25,815.25,815.75,530
,2019-05-14 02:00,14,815.75,816.5,815.5,816.25,351
,2019-05-14 02:30,14,816.5,817,816.25,816.5,385
,2019-05-14 03:00,14,816.75,817,816.25,816.75,438
,2019-05-14 03:30,14,816.5,816.5,815.75,815.75,354
,2019-05-14 04:00,14,816,816,815.5,815.5,270
,2019-05-14 04:30,14,815.5,816.5,815.5,816,463
,2019-05-14 05:00,14,816,817,816,816.5,342
,2019-05-14 05:30,14,816.75,818.25,816.5,817.75,779
,2019-05-14 06:00,14,817.75,818.25,817,817.75,500
,2019-05-14 06:30,14,817.75,818.5,817,818,1021
,2019-05-14 07:00,14,817.75,818.25,816.75,817.75,1311
,2019-05-14 07:30,14,817.75,819,817.5,818.25,1466
,2019-05-14 08:30,14,817.75,825.5,816.75,822.25,23357
,2019-05-14 09:00,14,822.5,826.5,822.5,825.5,9665
,2019-05-14 09:30,14,825.5,828.75,825.25,828,9246
,2019-05-14 10:00,14,828,838,828,834.75,20550
,2019-05-14 10:30,14,834.5,836.75,828.5,829.5,12895
,2019-05-14 11:00,14,829.5,830.25,825,826.25,8892
,2019-05-14 11:30,14,826.25,829.75,826.25,829.25,7229
,2019-05-14 12:00,14,829.5,832,829,830.5,8180
,2019-05-14 12:30,14,830.75,831.5,828.25,829.5,4260
,2019-05-14 13:00,14,829.75,832.25,828.75,829.5,8115
,2019-05-14 19:00,15,832,833.5,828.25,828.25,4007
,2019-05-14 19:30,15,828.25,828.5,827,828,502
,2019-05-14 20:00,15,828,832.25,827.75,831,1819
,2019-05-14 20:30,15,831,831,829.5,829.75,499
,2019-05-14 21:00,15,829.75,830,829,829.5,468
,2019-05-14 21:30,15,829.5,829.5,828.5,828.75,238
,2019-05-14 22:00,15,828.75,829.75,828.5,829.75,121
,2019-05-14 22:30,15,829.75,830.25,829.75,830,112
,2019-05-14 23:00,15,829.75,830.25,829.75,830.25,64
,2019-05-14 23:30,15,830,830.25,829.75,829.75,47
,2019-05-15 00:00,15,829.75,832,829.75,831.75,219
,2019-05-15 00:30,15,831.75,832.75,830.5,832.5,633
,2019-05-15 01:00,15,832.5,832.75,832.25,832.5,219
,2019-05-15 01:30,15,832.5,833.25,831.75,833,398
,2019-05-15 02:00,15,833,834.5,832.75,834.25,530
,2019-05-15 02:30,15,834.25,835,834,834.5,631
,2019-05-15 03:00,15,834.75,836.25,834.5,836.25,824
,2019-05-15 03:30,15,836.25,837.25,835.5,835.5,780
,2019-05-15 04:00,15,835.5,837.25,835.25,837,588
,2019-05-15 04:30,15,837.25,839,836.75,838.25,1785
,2019-05-15 05:00,15,838,842.75,838,842.5,2240
,2019-05-15 05:30,15,842.5,844,842,843,1524
,2019-05-15 06:00,15,843,845.5,842.5,844.75,2471
,2019-05-15 06:30,15,844.75,845.75,841.75,844,2583
,2019-05-15 07:00,15,844,844.5,839.5,840,3292
,2019-05-15 07:30,15,840.25,842,840.25,840.75,1325
,2019-05-15 08:30,15,838.75,848.25,835.75,838.5,32260
,2019-05-15 09:00,15,838.75,845.75,838.5,844.25,10498
,2019-05-15 09:30,15,844.25,845,837.5,838.25,9344
,2019-05-15 10:00,15,838.5,840.25,835.5,840,7556
,2019-05-15 10:30,15,840.25,840.25,837,839,4106
,2019-05-15 11:00,15,839,841.25,836.25,837.5,6409
,2019-05-15 11:30,15,837.5,837.75,833.75,834.75,8370
,2019-05-15 12:00,15,834.75,836.25,833.75,834,6521
,2019-05-15 12:30,15,834.25,837.5,834,836,8161
,2019-05-15 13:00,15,836,836.5,834.25,835.25,6767
,2019-05-15 19:00,16,834,837,834,836.75,1563
,2019-05-15 19:30,16,837,838,836,836.25,648
,2019-05-15 20:00,16,836,836.25,835,836,563
,2019-05-15 20:30,16,836,837.25,835,836.75,782
,2019-05-15 21:00,16,836.75,837.5,836.75,837.25,211
,2019-05-15 21:30,16,837.5,837.5,837,837.25,213
,2019-05-15 22:00,16,837,837.75,836,837.5,458
,2019-05-15 22:30,16,837.5,837.5,837.25,837.25,158
,2019-05-15 23:00,16,837.25,837.25,837,837,67
,2019-05-15 23:30,16,837.25,838.5,837.25,838.5,419
,2019-05-16 00:00,16,838.25,838.75,838,838.75,220
,2019-05-16 00:30,16,838.75,840,838.5,839.25,664
,2019-05-16 01:00,16,839.25,839.5,838.5,838.75,332
,2019-05-16 01:30,16,838.75,839,838.25,838.25,710
,2019-05-16 02:00,16,838.25,838.5,837.5,838.25,564
,2019-05-16 02:30,16,838,838.75,838,838,310
,2019-05-16 03:00,16,838,838.75,837.5,838.5,361
,2019-05-16 03:30,16,838.5,839.75,838.25,839.25,350
,2019-05-16 04:00,16,839.25,839.5,838.75,839,419
,2019-05-16 04:30,16,839,841,839,840.5,504
,2019-05-16 05:00,16,840.5,842,840,841.25,736
,2019-05-16 05:30,16,841.25,841.5,840.5,841.25,239
,2019-05-16 06:00,16,841.25,842.5,841.25,842,583
,2019-05-16 06:30,16,842,842,840.75,841.25,556
,2019-05-16 07:00,16,841.25,841.5,838.25,838.5,1815
,2019-05-16 07:30,16,838.5,841.25,838.5,840.5,761
,2019-05-16 08:30,16,838.75,845,838.5,841.5,13962
,2019-05-16 09:00,16,841.75,843.25,840.25,842.5,9571
,2019-05-16 09:30,16,842.75,843,839,841,7242
,2019-05-16 10:00,16,841,841.5,837,837.75,5873
,2019-05-16 10:30,16,837.75,839.5,837.25,839.5,3214
,2019-05-16 11:00,16,839.5,841.75,839.5,840.25,4432
,2019-05-16 11:30,16,840.25,842.5,839.25,839.5,5013
,2019-05-16 12:00,16,839.25,840.75,838.5,839.25,4164
,2019-05-16 12:30,16,839.25,839.5,836.25,837.25,5895
,2019-05-16 13:00,16,837.25,840.75,837.25,840.75,7065
,2019-05-16 19:00,17,840.75,841.5,838,841,1475
,2019-05-16 19:30,17,841.25,841.75,841,841,169
,2019-05-16 20:00,17,841.25,841.75,839,839.75,490
,2019-05-16 20:30,17,839.75,841.5,839.5,841.25,297
,2019-05-16 21:00,17,841.25,841.5,840.75,841,108
,2019-05-16 21:30,17,841,841,839.75,840.25,189
,2019-05-16 22:00,17,840,840.25,838.75,839,267
,2019-05-16 22:30,17,839,839.75,838.75,839.5,126
,2019-05-16 23:00,17,839.25,839.25,838.75,838.75,83
,2019-05-16 23:30,17,838.75,839.75,838.75,839,130
,2019-05-17 00:00,17,839,839,838.25,838.25,170
,2019-05-17 00:30,17,838.5,838.75,837.5,838.25,229
,2019-05-17 01:00,17,838.5,838.5,837.75,838,256
,2019-05-17 01:30,17,838.25,839,837.75,838.5,327
,2019-05-17 02:00,17,838.75,838.75,838,838.25,229
,2019-05-17 02:30,17,838.5,839.75,838.25,839.5,294
,2019-05-17 03:00,17,839.25,839.5,838.75,839,444
,2019-05-17 03:30,17,838.75,840,838.75,839.25,591
,2019-05-17 04:00,17,839.25,839.25,837,837.25,790
,2019-05-17 04:30,17,837.25,837.75,836.25,837,2147
,2019-05-17 05:00,17,837,837.5,836.5,837.25,1563
,2019-05-17 05:30,17,837.5,837.5,836.25,836.25,886
,2019-05-17 06:00,17,836.25,836.25,835.75,835.75,406
,2019-05-17 06:30,17,835.75,837,835.5,836.75,581
,2019-05-17 07:00,17,836.5,836.75,835.5,836,860
,2019-05-17 07:30,17,835.75,837,835.5,836,650
,2019-05-17 08:30,17,835.75,836.75,826.25,827.75,23900
,2019-05-17 09:00,17,827.75,833.25,827.75,832.75,7633
,2019-05-17 09:30,17,832.75,833,828.25,831,6106
,2019-05-17 10:00,17,830.75,831.5,828.75,829.5,5228
,2019-05-17 10:30,17,829.5,829.75,826.5,827.5,5462
,2019-05-17 11:00,17,827.25,829.75,826.25,828.5,4727
,2019-05-17 11:30,17,828.5,832,828.25,831.25,4589
,2019-05-17 12:00,17,831.5,831.75,828,828.25,2873
,2019-05-17 12:30,17,828.25,828.25,822.25,824,7976
,2019-05-17 13:00,17,824,825.5,820.5,820.75,10874
,2019-05-19 19:00,20,828.25,829.75,824.75,829.25,3416
,2019-05-19 19:30,20,829.25,829.75,828.25,829.5,452
,2019-05-19 20:00,20,829.5,830.5,828.75,829.25,739
,2019-05-19 20:30,20,829.5,832.5,829.5,832.25,940
,2019-05-19 21:00,20,832.25,832.75,831.75,832.25,404
,2019-05-19 21:30,20,832.5,832.75,831.75,832,225
,2019-05-19 22:00,20,832,832,830.75,831.25,204
,2019-05-19 22:30,20,831.5,831.5,830.75,831,19
,2019-05-19 23:00,20,831,831.25,830.25,831.25,155
,2019-05-19 23:30,20,831.25,831.25,830.75,830.75,60
,2019-05-20 00:00,20,831,831.5,830.75,831.25,82
,2019-05-20 00:30,20,831.25,831.5,830.75,831.25,132
,2019-05-20 01:00,20,831.25,831.25,829.25,829.5,263
,2019-05-20 01:30,20,829.5,829.75,829,829.75,247
,2019-05-20 02:00,20,829.75,830.75,829.75,830,221
,2019-05-20 02:30,20,830.25,831,829.75,830.5,254
,2019-05-20 03:00,20,830.75,831.5,830.5,830.75,182
,2019-05-20 03:30,20,831,831,829,829.25,305
,2019-05-20 04:00,20,829.5,830.25,829.25,830,227
,2019-05-20 04:30,20,830,830,828.5,829.75,291
,2019-05-20 05:00,20,829.75,830.25,829,830,265
,2019-05-20 05:30,20,830.25,832.5,830.25,831.75,796
,2019-05-20 06:00,20,831.75,832,830.75,830.75,262
,2019-05-20 06:30,20,830.75,832,830,832,475
,2019-05-20 07:00,20,832,835.5,831.75,833.75,4171
,2019-05-20 07:30,20,833.5,835,833,833.25,1321
,2019-05-20 08:30,20,833.25,837.5,831.25,835.75,17981
,2019-05-20 09:00,20,836,838.75,835,836.75,10584
,2019-05-20 09:30,20,837,837.75,832.75,833.75,7076
,2019-05-20 10:00,20,833.75,833.75,830.75,831.25,7984
,2019-05-20 10:30,20,831.25,833.75,831.25,831.75,5449
,2019-05-20 11:00,20,831.75,833.75,831.25,833,6263
,2019-05-20 11:30,20,833,834.5,832.5,833.5,7186
,2019-05-20 12:00,20,833.5,834.75,832.5,834.25,4522
,2019-05-20 12:30,20,834.25,834.25,830.75,831,4735
,2019-05-20 13:00,20,831,832.75,830.75,831.25,6288
,2019-05-20 19:00,21,842.75,842.75,836.5,838,5786
,2019-05-20 19:30,21,838.25,839,837.5,837.5,310
,2019-05-20 20:00,21,837.75,838.25,837.75,838,240
,2019-05-20 20:30,21,838,839.25,837.75,839,441
,2019-05-20 21:00,21,839,839,838,838,272
,2019-05-20 21:30,21,838.25,838.5,837.75,838,190
,2019-05-20 22:00,21,838,838,837,837.5,154
,2019-05-20 22:30,21,837.25,837.5,837,837,97
,2019-05-20 23:00,21,837,837,835.75,836.25,360
,2019-05-20 23:30,21,836.25,837.25,835.75,837.25,183
,2019-05-21 00:00,21,837.5,838,837,837.25,193
,2019-05-21 00:30,21,837.5,838.25,837.5,837.75,85
,2019-05-21 01:00,21,837.75,838,837.25,837.25,209
,2019-05-21 01:30,21,837.5,838.25,837.25,838,171
,2019-05-21 02:00,21,838,838.5,837.25,837.25,212
,2019-05-21 02:30,21,837.25,838,837.25,837.5,204
,2019-05-21 03:00,21,837.5,837.75,836.75,837.5,173
,2019-05-21 03:30,21,837.5,837.5,837,837.25,133
,2019-05-21 04:00,21,837.25,837.25,836.5,837.25,269
,2019-05-21 04:30,21,837.5,838.25,837.25,838,253
,2019-05-21 05:00,21,838,838.75,838,838.75,296
,2019-05-21 05:30,21,838.5,841.25,838.5,840,775
,2019-05-21 06:00,21,840,840.5,838.5,839,414
,2019-05-21 06:30,21,839,839.25,838.25,838.75,422
,2019-05-21 07:00,21,838.75,840,838.25,838.5,847
,2019-05-21 07:30,21,838.25,840,838.25,839.5,570
,2019-05-21 08:30,21,838.75,841.25,834.5,837.25,13941
,2019-05-21 09:00,21,837.25,844.75,837,844,13178
,2019-05-21 09:30,21,844.25,846.5,843.5,844,11060
,2019-05-21 10:00,21,844,844.75,840.5,841,10868
,2019-05-21 10:30,21,840.75,840.75,834.25,837.25,11194
,2019-05-21 11:00,21,837,838.5,834.75,837.75,6007
,2019-05-21 11:30,21,837.75,840.25,837,837.5,4429
,2019-05-21 12:00,21,837.5,837.75,819,826.25,24385
,2019-05-21 12:30,21,826.25,831,822.75,823.25,12044
,2019-05-21 13:00,21,823.25,826.75,821,821.25,10171
,2019-05-21 19:00,22,819.5,826,819,824.75,3553
,2019-05-21 19:30,22,825,825.25,823.75,824.75,434
,2019-05-21 20:00,22,825,829.25,825,829,1929
,2019-05-21 20:30,22,829,829.75,827.75,828,728
,2019-05-21 21:00,22,828,828.25,826.75,827.25,275
,2019-05-21 21:30,22,827,828,826.75,828,253
,2019-05-21 22:00,22,827.75,830.5,827.25,830.25,802
,2019-05-21 22:30,22,830.25,830.5,829,829.25,181
,2019-05-21 23:00,22,829,829,827.75,828.75,320
,2019-05-21 23:30,22,828.5,828.5,827.75,828.25,79
,2019-05-22 00:00,22,828,828,826.75,827.25,241
,2019-05-22 00:30,22,827.5,827.75,826,826.75,510
,2019-05-22 01:00,22,827,827.25,825,825.25,784
,2019-05-22 01:30,22,825.25,825.75,824.5,824.5,604
,2019-05-22 02:00,22,824.75,824.75,823,823.5,946
,2019-05-22 02:30,22,823.25,823.5,821.5,822.25,1049
,2019-05-22 03:00,22,822.25,822.5,821.75,822.25,257
,2019-05-22 03:30,22,822.5,823,822.25,822.25,302
,2019-05-22 04:00,22,822.25,822.25,820.25,820.5,1578
,2019-05-22 04:30,22,820.5,823.25,820.5,823,426
,2019-05-22 05:00,22,822.75,825.25,822.75,825.25,1195
,2019-05-22 05:30,22,825.25,825.25,824,824.25,809
,2019-05-22 06:00,22,824.25,824.25,822,824.25,772
,2019-05-22 06:30,22,824.25,825.25,822.75,822.75,1054
,2019-05-22 07:00,22,822.75,823.75,820.5,822.25,2282
,2019-05-22 07:30,22,822.5,825,822.5,824,1076
,2019-05-22 08:30,22,824,833.25,823.5,832.5,18543
,2019-05-22 09:00,22,832.5,833,827,827.5,13544
,2019-05-22 09:30,22,827.5,830.25,826.25,830,6628
,2019-05-22 10:00,22,829.75,831,829.25,830.5,3667
,2019-05-22 10:30,22,830.5,834,830.25,833.5,6540
,2019-05-22 11:00,22,833.5,835,831.5,832,5492
,2019-05-22 11:30,22,831.75,833.5,830,831.25,3713
,2019-05-22 12:00,22,831.5,832.25,825.25,829.75,7320
,2019-05-22 12:30,22,829.75,829.75,827.25,828,2788
,2019-05-22 13:00,22,828,829.75,827.5,829.5,4709
,2019-05-22 19:00,23,828.5,829.75,828.25,829.25,1421
,2019-05-22 19:30,23,829.25,829.25,828.25,829.25,248
,2019-05-22 20:00,23,829.25,829.25,826.25,826.5,506
,2019-05-22 20:30,23,826.75,826.75,825.5,826,379
,2019-05-22 21:00,23,825.75,826.5,825.5,825.75,210
,2019-05-22 21:30,23,825.75,827.25,825.25,826.75,267
,2019-05-22 22:00,23,826.75,826.75,826,826.25,159
,2019-05-22 22:30,23,826,826.5,825.75,826.5,116
,2019-05-22 23:00,23,826.25,826.25,826,826,100
,2019-05-22 23:30,23,826,826,825.5,825.5,60
,2019-05-23 00:00,23,825.5,825.5,824.25,825,414
,2019-05-23 00:30,23,825.25,825.25,823.5,824,241
,2019-05-23 01:00,23,824,824.25,823.5,823.75,107
,2019-05-23 01:30,23,823.75,824.75,823.75,824.25,860
,2019-05-23 02:00,23,824,826.5,823.75,825.25,611
,2019-05-23 02:30,23,825.25,827.25,825.25,826.5,436
,2019-05-23 03:00,23,826.5,826.75,825.25,825.25,259
,2019-05-23 03:30,23,825.25,828,825,827.5,460
,2019-05-23 04:00,23,827.5,829.5,827.5,829,512
,2019-05-23 04:30,23,828.75,829.75,828.25,828.25,385
,2019-05-23 05:00,23,828.25,828.75,827.5,828.25,260
,2019-05-23 05:30,23,828.25,828.5,826.5,826.75,310
,2019-05-23 06:00,23,826.75,834,826.5,831.25,2236
,2019-05-23 06:30,23,831.25,831.5,829,829,442
,2019-05-23 07:00,23,829,829.75,826,826.5,1904
,2019-05-23 07:30,23,826.5,826.75,820,820.5,4723
,2019-05-23 08:30,23,818.75,826.25,817,825.25,21077
,2019-05-23 09:00,23,825.25,828,823.25,827.75,7891
,2019-05-23 09:30,23,828,828,823.75,823.75,4871
,2019-05-23 10:00,23,823.5,825.25,822.5,824.75,5680
,2019-05-23 10:30,23,824.75,832.25,823.75,826.75,11594
,2019-05-23 11:00,23,827,829,822,824.25,10935
,2019-05-23 11:30,23,824.25,826.5,821.5,824.75,7423
,2019-05-23 12:00,23,824.75,824.75,822.75,823.5,3146
,2019-05-23 12:30,23,823.5,823.75,819.75,822.25,7642
,2019-05-23 13:00,23,822.5,823.25,820.5,820.75,5233
,2019-05-23 19:00,24,821.5,823.75,820.75,822.25,1119
,2019-05-23 19:30,24,822.25,822.5,821.25,822,323
,2019-05-23 20:00,24,822,822.25,820,821,1094
,2019-05-23 20:30,24,820.75,821.75,820.5,821.25,297
,2019-05-23 21:00,24,821.25,821.75,820.5,821,140
,2019-05-23 21:30,24,820.75,821.25,820.5,820.5,98
,2019-05-23 22:00,24,820.25,821,820.25,820.5,141
,2019-05-23 22:30,24,820.5,821,820.5,820.75,111
,2019-05-23 23:00,24,820.75,821.25,820.75,821,128
,2019-05-23 23:30,24,821,821.25,820.75,821,145
,2019-05-24 00:00,24,821,821.25,821,821.25,100
,2019-05-24 00:30,24,821.25,821.75,820.75,820.75,177
,2019-05-24 01:00,24,820.75,820.75,820.25,820.5,336
,2019-05-24 01:30,24,820.5,820.75,820.25,820.5,117
,2019-05-24 02:00,24,820.5,821.25,820.5,821,284
,2019-05-24 02:30,24,821,821.75,821,821.5,163
,2019-05-24 03:00,24,821.75,822.5,821.75,822,175
,2019-05-24 03:30,24,822.25,824.25,822.25,823.5,801
,2019-05-24 04:00,24,823.5,825,823.5,824.75,704
,2019-05-24 04:30,24,824.5,825,823.75,824.25,320
,2019-05-24 05:00,24,824.25,825.25,823.75,824,514
,2019-05-24 05:30,24,823.75,824.75,823.5,824.25,271
,2019-05-24 06:00,24,824.25,826.5,824.25,826,800
,2019-05-24 06:30,24,826,828.25,824.5,828.25,2463
,2019-05-24 07:00,24,828,828.5,827,827.5,1356
,2019-05-24 07:30,24,827.75,828.25,826.25,826.25,1604
,2019-05-24 08:30,24,826.25,829.75,825.75,828.5,11641
,2019-05-24 09:00,24,828.5,831.5,827.75,829.5,8731
,2019-05-24 09:30,24,829.75,830.5,827,827,5595
,2019-05-24 10:00,24,827,829.25,827,828.75,3807
,2019-05-24 10:30,24,828.75,829.25,826.75,827.5,3850
,2019-05-24 11:00,24,827.75,831,827.25,830.25,5262
,2019-05-24 11:30,24,830.25,830.5,828,829.5,3276
,2019-05-24 12:00,24,829.25,830.75,829.25,830.5,3125
,2019-05-24 12:30,24,830.5,830.75,828.75,829.5,3720
,2019-05-24 13:00,24,829.5,831.25,828.75,829.25,8709