,2017-12-08 10:30,8,1019.25,1019.5,1017,1017.25,525
,2017-12-08 11:00,8,1017.5,1019.5,1016.75,1019.5,245
,2017-12-08 11:30,8,1019.5,1020.75,1019,1020.25,274
,2017-12-08 12:00,8,1020.25,1020.75,1018.5,1019.25,218
,2017-12-08 12:30,8,1019,1020,1018.75,1019.5,353
,2017-12-08 13:00,8,1019.5,1023,1019.25,1022.25,705
,2017-12-10 19:00,11,1018.75,1018.75,1017.25,1018,105
,2017-12-10 19:30,11,1017.25,1017.5,1017.25,1017.5,33
,2017-12-10 20:00,11,1017.25,1017.25,1017.25,1017.25,20
,2017-12-10 20:30,11,1017,1017,1017,1017,7
,2017-12-10 21:00,11,1017.5,1017.75,1017.5,1017.5,9
,2017-12-10 21:30,11,1017.75,1017.75,1017.5,1017.5,9
,2017-12-10 22:00,11,1017.5,1018,1017.5,1018,27
,2017-12-10 22:30,11,1017.5,1017.5,1017.5,1017.5,2
,2017-12-10 23:00,11,1017.25,1017.25,1017.25,1017.25,5
,2017-12-10 23:30,11,1017.5,1018.25,1017.5,1017.5,17
,2017-12-11 00:00,11,1017.5,1018.75,1017.5,1018.75,39
,2017-12-11 00:30,11,1018.25,1018.75,1018,1018.75,12
,2017-12-11 01:00,11,1018.75,1019,1018.75,1018.75,11
,2017-12-11 02:00,11,1018.75,1018.75,1018,1018.25,12
,2017-12-11 02:30,11,1017.75,1017.75,1015.75,1016.25,80
,2017-12-11 03:00,11,1016.25,1016.25,1015,1015.25,54
,2017-12-11 03:30,11,1015,1015,1015,1015,2
,2017-12-11 04:00,11,1015,1015,1014.5,1014.5,13
,2017-12-11 04:30,11,1014.5,1014.75,1014,1014.75,24
,2017-12-11 05:00,11,1014.25,1014.25,1014,1014,30
,2017-12-11 05:30,11,1014.25,1014.25,1013.75,1013.75,169
,2017-12-11 06:00,11,1013.75,1014.25,1013.75,1013.75,12
,2017-12-11 06:30,11,1014.25,1014.25,1013.75,1014,41
,2017-12-11 07:00,11,1014.25,1015.5,1014.25,1015,79
,2017-12-11 07:30,11,1015,1016.25,1015,1016.25,33
,2017-12-11 08:30,11,1016.5,1019.75,1014.5,1019.75,670
,2017-12-11 09:00,11,1019.5,1020,1018,1019.25,232
,2017-12-11 09:30,11,1018.5,1018.5,1016.25,1017,81
,2017-12-11 10:00,11,1017,1017,1015,1015.5,243
,2017-12-11 10:30,11,1015.5,1016,1013.75,1015.5,358
,2017-12-11 11:00,11,1015,1015.5,1013.5,1014.25,193
,2017-12-11 11:30,11,1013.75,1014.5,1013.75,1014.5,130
,2017-12-11 12:00,11,1014.5,1016.25,1014.25,1016,319
,2017-12-11 12:30,11,1015.5,1015.75,1014.5,1015.75,287
,2017-12-11 13:00,11,1016,1016.25,1013.5,1014.75,400
,2017-12-11 19:00,12,1013.75,1017.5,1013.75,1016.75,127
,2017-12-11 19:30,12,1017.25,1017.75,1016.75,1017,20
,2017-12-11 20:00,12,1017.25,1017.5,1017.25,1017.5,7
,2017-12-11 20:30,12,1017.5,1017.5,1017,1017,23
,2017-12-11 21:00,12,1017,1017,1017,1017,3
,2017-12-11 21:30,12,1017,1017,1016.75,1016.75,2
,2017-12-11 23:00,12,1016.25,1016.75,1016.25,1016.75,14
,2017-12-11 23:30,12,1016.5,1016.5,1016.25,1016.25,8
,2017-12-12 00:00,12,1016.25,1016.25,1015.75,1015.75,14
,2017-12-12 01:00,12,1015.75,1015.75,1011.25,1011.75,414
,2017-12-12 01:30,12,1011.5,1011.75,1011,1011.75,38
,2017-12-12 02:00,12,1012,1013,1012,1013,10
,2017-12-12 02:30,12,1013.5,1013.5,1013.25,1013.25,8
,2017-12-12 03:00,12,1013.25,1014.25,1013.25,1014,19
,2017-12-12 03:30,12,1014,1014.25,1014,1014.25,8
,2017-12-12 04:00,12,1013.5,1013.5,1013.25,1013.25,2
,2017-12-12 04:30,12,1013.5,1013.75,1013.25,1013.75,35
,2017-12-12 05:00,12,1013.75,1014.25,1013.75,1014.25,19
,2017-12-12 05:30,12,1014.5,1014.75,1013.75,1013.75,37
,2017-12-12 06:00,12,1013.75,1014.25,1013.75,1014.25,7
,2017-12-12 06:30,12,1013.25,1013.25,1013,1013.25,18
,2017-12-12 07:00,12,1013.75,1013.75,1012.5,1012.5,173
,2017-12-12 07:30,12,1012.5,1012.75,1011.75,1012.75,150
,2017-12-12 08:30,12,1013.5,1014.25,1010.75,1011.5,573
,2017-12-12 09:00,12,1011.5,1011.75,1010.25,1010.25,180
,2017-12-12 09:30,12,1010.25,1010.5,1008.5,1008.5,369
,2017-12-12 10:00,12,1008.75,1012.25,1008,1011.75,442
,2017-12-12 10:30,12,1011.5,1012.75,1010,1011.25,471
,2017-12-12 11:00,12,1010.75,1014,1007.5,1013.25,671
,2017-12-12 11:30,12,1013.25,1018,1013.25,1015.5,487
,2017-12-12 12:00,12,1015.75,1015.75,1013.75,1014,226
,2017-12-12 12:30,12,1013.75,1013.75,1010.5,1010.75,228
,2017-12-12 13:00,12,1010.5,1010.5,1007.25,1008,645
,2017-12-12 19:00,13,1009,1010.25,1008.5,1010.25,92
,2017-12-12 19:30,13,1010.5,1011.75,1010.5,1010.75,51
,2017-12-12 20:00,13,1010.75,1010.75,1010.75,1010.75,157
,2017-12-12 20:30,13,1010.75,1010.75,1010.75,1010.75,17
,2017-12-12 21:00,13,1010.75,1011.25,1010.5,1011.25,5
,2017-12-12 22:00,13,1011,1011,1011,1011,4
,2017-12-12 22:30,13,1010.75,1011.25,1010.75,1011.25,6
,2017-12-12 23:00,13,1011.25,1011.25,1011.25,1011.25,1
,2017-12-12 23:30,13,1011.5,1012,1011.5,1012,14
,2017-12-13 00:00,13,1012.5,1013,1012.5,1013,24
,2017-12-13 00:30,13,1012.75,1013.5,1012.75,1013.25,17
,2017-12-13 01:00,13,1013,1013,1009.75,1009.75,61
,2017-12-13 01:30,13,1009.75,1010,1009.75,1009.75,17
,2017-12-13 02:00,13,1009.75,1009.75,1009.5,1009.75,10
,2017-12-13 02:30,13,1010.25,1010.5,1010.25,1010.5,58
,2017-12-13 03:00,13,1010.5,1011,1010.5,1011,15
,2017-12-13 03:30,13,1011.25,1011.25,1010.75,1011.25,24
,2017-12-13 04:00,13,1011.5,1011.5,1011,1011,4
,2017-12-13 04:30,13,1010.75,1010.75,1010.75,1010.75,4
,2017-12-13 05:00,13,1010.75,1010.75,1010,1010,5
,2017-12-13 05:30,13,1009.75,1009.75,1009.75,1009.75,2
,2017-12-13 06:00,13,1010.25,1011.25,1010.25,1010.75,13
,2017-12-13 06:30,13,1011,1011.25,1011,1011.25,7
,2017-12-13 07:00,13,1011.25,1011.5,1010.25,1010.75,24
,2017-12-13 07:30,13,1010.75,1012,1010.75,1012,34
,2017-12-13 08:30,13,1011.25,1012,1009.5,1009.5,1039
,2017-12-13 09:00,13,1009.75,1010,1008.25,1008.75,169
,2017-12-13 09:30,13,1008.75,1010.25,1008.75,1010,310
,2017-12-13 10:00,13,1009.75,1009.75,1008.5,1009.25,361
,2017-12-13 10:30,13,1009.25,1010,1008.75,1009.75,311
,2017-12-13 11:00,13,1010,1010,1009,1009,200
,2017-12-13 11:30,13,1009.25,1009.5,1008.75,1009,102
,2017-12-13 12:00,13,1009,1009,1008.5,1008.5,78
,2017-12-13 12:30,13,1008.5,1010.75,1008.5,1010.25,126
,2017-12-13 13:00,13,1010.25,1011.75,1010,1011.5,855
,2017-12-13 19:00,14,1011,1012.5,1011,1011.25,122
,2017-12-13 19:30,14,1011.5,1011.75,1011,1011.5,57
,2017-12-13 20:00,14,1011.5,1011.75,1011.5,1011.5,27
,2017-12-13 20:30,14,1011.25,1011.25,1008.5,1009.25,334
,2017-12-13 21:00,14,1008.75,1008.75,1008.75,1008.75,9
,2017-12-13 21:30,14,1008.25,1008.25,1008,1008,9
,2017-12-13 22:00,14,1008,1008,1008,1008,2
,2017-12-13 22:30,14,1008.25,1008.25,1008.25,1008.25,2
,2017-12-13 23:00,14,1008.25,1008.25,1008.25,1008.25,24
,2017-12-13 23:30,14,1008,1008.25,1007.75,1007.75,42
,2017-12-14 00:00,14,1007.5,1007.75,1006.25,1006.25,84
,2017-12-14 00:30,14,1006.5,1007.25,1006,1006.75,41
,2017-12-14 01:00,14,1007,1008,1007,1008,75
,2017-12-14 01:30,14,1008,1008.25,1006.25,1006.5,82
,2017-12-14 02:00,14,1006.5,1007.25,1006.5,1007.25,48
,2017-12-14 02:30,14,1007.25,1007.5,1006.75,1006.75,13
,2017-12-14 03:00,14,1006.75,1007,1006.5,1006.5,24
,2017-12-14 03:30,14,1006.5,1006.75,1006.25,1006.5,40
,2017-12-14 04:00,14,1006.5,1006.5,1006.5,1006.5,2
,2017-12-14 04:30,14,1006.25,1006.25,1005.75,1005.75,29
,2017-12-14 05:00,14,1006,1006,1005.75,1005.75,5
,2017-12-14 05:30,14,1005.75,1006,1005.75,1005.75,11
,2017-12-14 06:00,14,1005.5,1005.5,1005.5,1005.5,29
,2017-12-14 06:30,14,1005.5,1006,1005.25,1005.75,40
,2017-12-14 07:00,14,1005.75,1006.75,1005.5,1005.75,122
,2017-12-14 07:30,14,1006,1007.25,1006,1007,28
,2017-12-14 08:30,14,1006.5,1006.5,1003,1003.5,707
,2017-12-14 09:00,14,1003.5,1004.25,1002.5,1004.25,214
,2017-12-14 09:30,14,1004.5,1004.75,1003,1003,613
,2017-12-14 10:00,14,1003,1003.25,1001.75,1002.25,409
,2017-12-14 10:30,14,1002.25,1002.5,1000.5,1000.75,512
,2017-12-14 11:00,14,1000.75,1001,1000.5,1001,280
,2017-12-14 11:30,14,1001.25,1002,1001,1001.25,502
,2017-12-14 12:00,14,1001.25,1001.25,999.75,999.75,248
,2017-12-14 12:30,14,1000,1000.75,998.75,1000,694
,2017-12-14 13:00,14,1000,1001,999.5,999.5,549
,2017-12-14 19:00,15,1000,1000.5,999.75,1000,492
,2017-12-14 19:30,15,1000,1000.75,999.75,1000,73
,2017-12-14 20:00,15,999.75,999.75,999.75,999.75,2
,2017-12-14 20:30,15,1000.25,1001.25,1000.25,1001.25,64
,2017-12-14 21:00,15,1001.75,1001.75,1001.25,1001.25,16
,2017-12-14 21:30,15,1001,1001,1001,1001,2
,2017-12-14 23:00,15,1001,1001,1001,1001,9
,2017-12-14 23:30,15,1001.25,1001.25,999.5,999.75,73
,2017-12-15 00:00,15,1000,1000.25,1000,1000.25,11
,2017-12-15 00:30,15,1000.25,1000.25,1000,1000.25,13
,2017-12-15 01:00,15,1000.25,1000.25,998,1000.25,112
,2017-12-15 01:30,15,1000.25,1000.5,1000,1000,47
,2017-12-15 02:00,15,1000,1000,999.75,1000,37
,2017-12-15 02:30,15,1000,1000.5,1000,1000.25,7
,2017-12-15 03:00,15,1000.25,1001.75,1000.25,1001.75,10
,2017-12-15 03:30,15,1001.5,1002.25,1001.5,1002.25,34
,2017-12-15 04:00,15,1002.25,1003,1002.25,1003,28
,2017-12-15 04:30,15,1003,1003,1002.5,1003,4
,2017-12-15 05:00,15,1003.25,1003.5,1002.75,1003,19
,2017-12-15 05:30,15,1003,1003,1001.75,1002.25,60
,2017-12-15 06:00,15,1002.75,1003.25,1002.5,1002.5,35
,2017-12-15 06:30,15,1002.5,1003.5,1002.5,1003.5,87
,2017-12-15 07:00,15,1003.25,1004,1003.25,1004,51
,2017-12-15 07:30,15,1003.75,1004,1003,1003,30
,2017-12-15 08:30,15,1003.75,1004.25,999.25,1002.5,904
,2017-12-15 09:00,15,1002.25,1002.75,1000.25,1000.5,311
,2017-12-15 09:30,15,1000.25,1002.25,999.5,1000.5,243
,2017-12-15 10:00,15,1000.25,1001,999,999.5,204
,2017-12-15 10:30,15,999.75,1001,999,1000,250
,2017-12-15 11:00,15,999.75,999.75,997,998.5,424
,2017-12-15 11:30,15,998.5,998.5,997,997.75,192
,2017-12-15 12:00,15,997.5,997.5,996.5,996.5,264
,2017-12-15 12:30,15,996.5,996.75,995.5,996.25,248
,2017-12-15 13:00,15,996.5,1000.25,996.25,1000,525
,2017-12-17 19:00,18,999,1001.5,999,999.5,675
,2017-12-17 19:30,18,999.75,1000,999.25,999.25,27
,2017-12-17 20:00,18,999.25,999.25,999,999,19
,2017-12-17 20:30,18,999,1000,999,1000,19
,2017-12-17 21:00,18,1000.25,1000.5,1000,1000.5,36
,2017-12-17 21:30,18,1000.5,1000.5,1000.25,1000.25,5
,2017-12-17 23:30,18,1000.5,1000.75,1000.25,1000.75,18
,2017-12-18 00:00,18,1000.75,1000.75,1000.5,1000.5,2
,2017-12-18 00:30,18,1000.5,1001,999.25,999.5,68
,2017-12-18 01:00,18,999.25,999.5,996.5,996.75,158
,2017-12-18 01:30,18,996.75,996.75,996.25,996.75,24
,2017-12-18 02:00,18,996.5,997,995,997,100
,2017-12-18 02:30,18,997.25,998,997.25,998,80
,2017-12-18 03:00,18,998,998.25,998,998,3
,2017-12-18 04:00,18,997.75,998.5,997.75,998.25,14
,2017-12-18 04:30,18,998.5,1000.5,998.5,1000.25,24
,2017-12-18 05:00,18,1000,1000.5,999.5,999.5,47
,2017-12-18 05:30,18,999.75,1000.25,999.5,1000.25,33
,2017-12-18 06:00,18,1000.5,1001.75,1000.5,1001.25,156
,2017-12-18 06:30,18,1001.25,1001.25,1001,1001,24
,2017-12-18 07:00,18,1000.75,1001.75,1000.75,1001.25,57
,2017-12-18 07:30,18,1001.25,1002,1001.25,1001.75,27
,2017-12-18 08:30,18,1000.5,1002,996,996.25,571
,2017-12-18 09:00,18,996,997.25,995.5,996.5,303
,2017-12-18 09:30,18,996.5,996.75,994.75,995.25,279
,2017-12-18 10:00,18,995,995.5,994,994.75,505
,2017-12-18 10:30,18,994.5,994.75,993.5,994.25,240
,2017-12-18 11:00,18,994.25,994.25,991.75,992,471
,2017-12-18 11:30,18,992,992.5,989.75,990,368
,2017-12-18 12:00,18,989.75,991.25,989.25,991.25,263
,2017-12-18 12:30,18,991.25,991.25,990.25,990.5,248
,2017-12-18 13:00,18,990.5,994.5,989.75,994.5,1130
,2017-12-18 19:00,19,994.5,994.5,993,993.5,159
,2017-12-18 19:30,19,993.25,993.25,992.25,992.25,42
,2017-12-18 20:00,19,992.25,992.25,992,992,58
,2017-12-18 20:30,19,992.75,993,992.75,993,4
,2017-12-18 21:00,19,993,993,993,993,4
,2017-12-18 21:30,19,993.25,993.5,993.25,993.5,2
,2017-12-18 22:00,19,993.25,993.25,993.25,993.25,2
,2017-12-18 23:00,19,993,993.75,993,993.75,13
,2017-12-18 23:30,19,993.75,994,993.25,993.5,31
,2017-12-19 00:00,19,993.75,994.25,993.75,994,11
,2017-12-19 00:30,19,994.25,994.5,994,994.5,11
,2017-12-19 01:00,19,994.5,994.5,994,994.25,28
,2017-12-19 01:30,19,994.25,994.5,994.25,994.5,51
,2017-12-19 02:00,19,994.5,995,994.5,995,26
,2017-12-19 03:00,19,995,995.75,995,995,24
,2017-12-19 03:30,19,995,995,994.75,994.75,4
,2017-12-19 04:00,19,995,996,993.5,993.5,85
,2017-12-19 04:30,19,993.75,993.75,993.75,993.75,1
,2017-12-19 05:00,19,993.75,993.75,993.25,993.25,15
,2017-12-19 05:30,19,993.25,993.25,992.25,992.5,73
,2017-12-19 06:00,19,992.25,992.25,992,992.25,15
,2017-12-19 06:30,19,992.25,993,992.25,992.5,30
,2017-12-19 07:00,19,993.25,994.25,992.75,994.25,126
,2017-12-19 07:30,19,994,994.75,994,994.5,13
,2017-12-19 08:30,19,993.75,995,992.5,994,310
,2017-12-19 09:00,19,993.5,995,993,994,195
,2017-12-19 09:30,19,993.5,993.5,991.75,991.75,263
,2017-12-19 10:00,19,991.75,992,990,990.25,453
,2017-12-19 10:30,19,990.5,991.25,989.75,989.75,176
,2017-12-19 11:00,19,989.75,989.75,988,988.25,801
,2017-12-19 11:30,19,988.5,988.75,988,988.25,174
,2017-12-19 12:00,19,988,988.5,987.5,987.75,391
,2017-12-19 12:30,19,987.75,988.25,987.75,987.75,237
,2017-12-19 13:00,19,987.5,988.75,987.25,987.75,367
,2017-12-19 19:00,20,988,989.75,988,988.75,244
,2017-12-19 19:30,20,988.75,989.5,988.5,989.5,18
,2017-12-19 20:00,20,989.5,989.5,989.5,989.5,3
,2017-12-19 20:30,20,989.25,989.5,989.25,989.5,10
,2017-12-19 21:00,20,990,990,989.5,989.5,3
,2017-12-19 22:00,20,989.5,989.5,989.5,989.5,5
,2017-12-19 22:30,20,989.75,989.75,989.75,989.75,3
,2017-12-19 23:00,20,990,990,990,990,1
,2017-12-19 23:30,20,990,990.25,990,990,3
,2017-12-20 00:00,20,990.25,990.25,990.25,990.25,2
,2017-12-20 00:30,20,989.75,990.25,989.75,990.25,7
,2017-12-20 01:00,20,990.5,990.5,990.5,990.5,13
,2017-12-20 01:30,20,990.5,990.5,989.75,989.75,17
,2017-12-20 02:00,20,989.5,989.5,985.5,988.75,268
,2017-12-20 02:30,20,989,989,988,988,17
,2017-12-20 03:00,20,987.75,988.5,987.75,988.5,16
,2017-12-20 03:30,20,988,988,987.75,987.75,17
,2017-12-20 04:00,20,988.25,990,988.25,989.75,61
,2017-12-20 04:30,20,989.75,990.5,989.75,990.25,45
,2017-12-20 05:00,20,990.5,990.75,990.5,990.5,24
,2017-12-20 05:30,20,990.75,990.75,990.25,990.25,6
,2017-12-20 06:00,20,990.5,991,990.5,991,34
,2017-12-20 06:30,20,991,991.25,990.25,990.25,31
,2017-12-20 07:00,20,990.5,991.25,990.5,991.25,42
,2017-12-20 07:30,20,991.25,991.75,991,991.5,33
,2017-12-20 08:30,20,990.75,992.25,986.5,987.25,952
,2017-12-20 09:00,20,987.25,989,986.5,987.25,551
,2017-12-20 09:30,20,987.5,989.75,987.25,987.75,686
,2017-12-20 10:00,20,987.5,989.75,985.5,989.25,999
,2017-12-20 10:30,20,989.5,989.5,987.25,987.25,523
,2017-12-20 11:00,20,987.25,987.75,986.75,986.75,289
,2017-12-20 11:30,20,986.75,988,986.75,987.75,322
,2017-12-20 12:00,20,987.5,988,987.25,987.5,315
,2017-12-20 12:30,20,987.25,987.75,987.25,987.25,289
,2017-12-20 13:00,20,987.25,987.25,985.25,985.5,602
,2017-12-20 19:00,21,986,987,985.75,985.75,139
,2017-12-20 19:30,21,985.75,987,985.75,987,110
,2017-12-20 20:00,21,987.25,987.25,987.25,987.25,1
,2017-12-20 20:30,21,987.75,988.75,987,987,30
,2017-12-20 21:00,21,987,987,987,987,6
,2017-12-20 21:30,21,986.75,986.75,986.75,986.75,5
,2017-12-20 22:00,21,986.75,986.75,986.75,986.75,4
,2017-12-20 22:30,21,986.75,987,986.75,987,4
,2017-12-20 23:00,21,986.75,986.75,986.75,986.75,10
,2017-12-20 23:30,21,986.5,986.5,986,986,13
,2017-12-21 00:00,21,986,986,985,985.5,62
,2017-12-21 00:30,21,985,985,984.25,984.25,37
,2017-12-21 01:00,21,984.75,985.75,984.75,985.75,13
,2017-12-21 01:30,21,986,986,986,986,4
,2017-12-21 02:00,21,985.5,985.5,985.5,985.5,2
,2017-12-21 02:30,21,985.75,985.75,985.5,985.75,82
,2017-12-21 03:00,21,985.5,985.75,985,985,10
,2017-12-21 03:30,21,985,985.25,985,985.25,6
,2017-12-21 04:00,21,985,985,984.75,984.75,6
,2017-12-21 04:30,21,984.75,985,984.75,985,14
,2017-12-21 05:00,21,985,985.5,985,985.25,19
,2017-12-21 05:30,21,985,985,985,985,1
,2017-12-21 06:00,21,984.75,984.75,984.5,984.5,25
,2017-12-21 06:30,21,984.5,984.5,983.75,983.75,35
,2017-12-21 07:00,21,984.25,984.25,983.75,984.25,45
,2017-12-21 07:30,21,984.75,985.25,984.5,984.5,61
,2017-12-21 08:30,21,983.75,985.25,981.5,981.75,825
,2017-12-21 09:00,21,981.75,982.25,980.75,981.25,707
,2017-12-21 09:30,21,981.25,983.5,980.75,983,476
,2017-12-21 10:00,21,983,983.5,981.75,982.25,621
,2017-12-21 10:30,21,982.25,982.25,981,981.5,394
,2017-12-21 11:00,21,981.5,981.75,980.5,980.75,379
,2017-12-21 11:30,21,980.75,981,980.25,980.5,234
,2017-12-21 12:00,21,980.25,981.5,980.25,981.5,237
,2017-12-21 12:30,21,981.5,982.25,981.25,981.75,325
,2017-12-21 13:00,21,982,982,979.75,979.75,647
,2017-12-21 19:00,22,980.5,980.75,979.5,979.75,48
,2017-12-21 19:30,22,979.75,979.75,979.25,979.25,70
,2017-12-21 20:00,22,979.25,979.25,979,979,11
,2017-12-21 20:30,22,979.25,979.25,979.25,979.25,97
,2017-12-21 21:00,22,979.25,979.75,979.25,979.75,26
,2017-12-21 21:30,22,979.75,979.75,979.5,979.5,7
,2017-12-21 22:00,22,979.5,979.5,979.5,979.5,3
,2017-12-21 22:30,22,979.5,979.75,979.25,979.25,9
,2017-12-21 23:00,22,979.25,979.25,979.25,979.25,5
,2017-12-21 23:30,22,979.5,980.5,979.5,980.5,70
,2017-12-22 00:00,22,980.25,980.25,980,980,57
,2017-12-22 00:30,22,980,980,979.75,980,52
,2017-12-22 01:00,22,980.25,980.5,980,980,9
,2017-12-22 01:30,22,980.5,981,979.75,979.75,42
,2017-12-22 02:00,22,979.75,980,979.75,980,10
,2017-12-22 02:30,22,980,980,979.5,979.5,6
,2017-12-22 03:00,22,979.75,980.5,979.75,980.5,6
,2017-12-22 03:30,22,980,980.5,980,980.25,10
,2017-12-22 04:00,22,980.25,981,980.25,980.75,36
,2017-12-22 04:30,22,980.5,981,980.25,981,16
,2017-12-22 05:00,22,981,981.25,980.75,981,64
,2017-12-22 05:30,22,981,981.75,980.75,981.5,140
,2017-12-22 06:00,22,981.5,982.5,981.5,982.5,138
,2017-12-22 06:30,22,982.25,983,982.25,983,44
,2017-12-22 07:00,22,983,984.25,983,984,98
,2017-12-22 07:30,22,984.25,984.5,983.5,984.25,49
,2017-12-22 08:30,22,982.5,984.5,981.25,981.25,541
,2017-12-22 09:00,22,981.25,981.75,980.75,981,202
,2017-12-22 09:30,22,980.75,981.5,980,980,500
,2017-12-22 10:00,22,980.25,981.75,980,981.5,259
,2017-12-22 10:30,22,981.5,982.25,981,982.25,164
,2017-12-22 11:00,22,982,982.25,981.75,981.75,146
,2017-12-22 11:30,22,982,982,981.25,981.75,497
,2017-12-22 12:00,22,981.75,982.25,981.5,982.25,130
,2017-12-26 08:30,26,984.5,994.25,984.25,994,895
,2017-12-26 09:00,26,994.25,995,991,992.75,436
,2017-12-26 09:30,26,992.75,994.75,991.75,991.75,255
,2017-12-26 10:00,26,991.5,991.75,989.5,989.75,1281
,2017-12-26 10:30,26,989.75,992,989.75,991,776
,2017-12-26 11:00,26,991.5,992.75,991.5,991.5,117
,2017-12-26 11:30,26,991,991.25,990.5,991,99
,2017-12-26 12:00,26,991,991.5,990.5,991.25,158
,2017-12-26 12:30,26,991.5,992.5,991.25,992.5,172
,2017-12-26 13:00,26,992.25,992.5,990.5,990.5,300
,2017-12-26 19:00,27,991.25,994,991.25,994,144
,2017-12-26 19:30,27,994,994,993.5,993.75,45
,2017-12-26 20:00,27,993.75,993.75,993.75,993.75,1
,2017-12-26 20:30,27,994,995.25,994,995.25,61
,2017-12-26 21:00,27,995.25,996.25,995.25,996.25,76
,2017-12-26 21:30,27,996.25,996.5,996.25,996.5,13
,2017-12-26 22:00,27,996.25,996.25,996.25,996.25,13
,2017-12-26 22:30,27,996.25,996.5,996.25,996.5,5
,2017-12-26 23:00,27,996.5,996.5,996.5,996.5,7
,2017-12-26 23:30,27,996.5,996.5,996.5,996.5,20
,2017-12-27 00:00,27,996.25,997.5,996.25,997.25,150
,2017-12-27 00:30,27,997,997,996,996.5,40
,2017-12-27 01:00,27,996.5,996.5,996.25,996.25,16
,2017-12-27 01:30,27,996.25,996.5,996.25,996.25,17
,2017-12-27 02:00,27,996,997,995.75,996.5,32
,2017-12-27 02:30,27,996.25,996.25,995.75,995.75,13
,2017-12-27 03:00,27,995.75,995.75,995.5,995.5,22
,2017-12-27 03:30,27,995.5,996,995.5,995.5,4
,2017-12-27 04:00,27,995.75,995.75,995.75,995.75,7
,2017-12-27 04:30,27,996.5,996.5,995.5,995.5,36
,2017-12-27 05:00,27,995.25,995.75,995.25,995.5,14
,2017-12-27 05:30,27,995.25,995.25,995.25,995.25,6
,2017-12-27 06:00,27,995.5,995.75,995.5,995.75,14
,2017-12-27 06:30,27,995.5,995.5,995,995.25,18
,2017-12-27 07:00,27,995,996.25,995,995.5,83
,2017-12-27 07:30,27,995.25,995.75,995,995.5,17
,2017-12-27 08:30,27,995,995.5,992.75,992.75,312
,2017-12-27 09:00,27,992.5,992.5,990.5,991.75,203
,2017-12-27 09:30,27,991.75,991.75,989.25,989.25,301
,2017-12-27 10:00,27,989,989.75,987.5,988.25,1822
,2017-12-27 10:30,27,988.5,989.75,988.5,989.5,195
,2017-12-27 11:00,27,989.25,989.25,987,987,157
,2017-12-27 11:30,27,987,988.75,987,988.75,175
,2017-12-27 12:00,27,988.75,988.75,987.25,987.75,252
,2017-12-27 12:30,27,987.75,988.25,987.25,987.5,200
,2017-12-27 13:00,27,987.25,989.25,987.25,987.25,247
,2017-12-27 19:00,28,987.75,988,983,987.75,203
,2017-12-27 19:30,28,987.75,989,987.25,987.5,43
,2017-12-27 20:00,28,987.75,988,987,987,25
,2017-12-27 20:30,28,987.25,987.5,987,987.5,10
,2017-12-27 21:00,28,987.25,987.25,986.5,986.75,44
,2017-12-27 21:30,28,986.75,986.75,986,986.5,11
,2017-12-27 22:00,28,986,986.25,986,986.25,3
,2017-12-27 22:30,28,986.25,986.25,986.25,986.25,3
,2017-12-27 23:30,28,986.25,988,986.25,986.75,165
,2017-12-28 00:00,28,987,987.25,986.75,987.25,7
,2017-12-28 00:30,28,987,987,987,987,6
,2017-12-28 01:00,28,987,987,987,987,16
,2017-12-28 01:30,28,987.75,988,987.25,987.5,11
,2017-12-28 02:00,28,987.5,987.75,986.75,986.75,15
,2017-12-28 02:30,28,986.75,986.75,986,986,32
,2017-12-28 03:00,28,986.25,986.25,986,986,16
,2017-12-28 03:30,28,986.25,986.25,986,986,42
,2017-12-28 04:00,28,985.75,985.75,985,985.75,30
,2017-12-28 04:30,28,985.5,985.75,985.25,985.25,35
,2017-12-28 05:00,28,985,985.5,985,985.25,22
,2017-12-28 05:30,28,985,985.25,984.75,985,14
,2017-12-28 06:00,28,985,985.25,984.75,985.25,30
,2017-12-28 06:30,28,985.25,985.25,984.75,984.75,10
,2017-12-28 07:00,28,985,986.25,985,986,53
,2017-12-28 07:30,28,986.25,986.75,985.75,986.5,37
,2017-12-28 08:30,28,986.75,986.75,982.5,982.75,520
,2017-12-28 09:00,28,982.5,982.75,981.5,982,203
,2017-12-28 09:30,28,982,982,981.5,981.5,151
,2017-12-28 10:00,28,981.25,981.25,980.75,981,148
,2017-12-28 10:30,28,981,982.25,980.75,981.75,109
,2017-12-28 11:00,28,981.25,981.5,979.75,980,151
,2017-12-28 11:30,28,979.75,979.75,977.25,978,518
,2017-12-28 12:00,28,978,978.25,976.75,978.25,1274
,2017-12-28 12:30,28,978.25,978.5,977.75,978.25,243
,2017-12-28 13:00,28,978.5,979,978,978.5,557
,2017-12-28 19:00,29,977.75,978.25,977,977.5,175
,2017-12-28 19:30,29,977.5,977.5,977.25,977.25,36
,2017-12-28 20:30,29,977.5,978.25,977.5,978.25,10
,2017-12-28 21:00,29,978.5,978.75,978.5,978.5,7
,2017-12-28 22:00,29,978.25,978.5,978.25,978.5,3
,2017-12-28 22:30,29,978.5,978.5,978.25,978.25,7
,2017-12-28 23:00,29,978.5,978.5,978.5,978.5,2
,2017-12-28 23:30,29,978.5,980.25,978.5,979.75,43
,2017-12-29 00:00,29,980.25,980.25,979.25,979.25,19
,2017-12-29 00:30,29,979.75,979.75,976.75,979.25,117
,2017-12-29 01:00,29,979.5,979.75,978.25,978.25,37
,2017-12-29 01:30,29,978.25,978.25,978.25,978.25,1
,2017-12-29 02:00,29,978.5,978.5,977.25,977.75,28
,2017-12-29 02:30,29,977.5,978.25,977,977.25,29
,2017-12-29 03:00,29,977.25,978,977.25,978,11
,2017-12-29 03:30,29,978,978.25,978,978,11
,2017-12-29 04:00,29,978.25,978.5,978.25,978.5,10
,2017-12-29 04:30,29,978.75,979.25,978.75,979.25,44
,2017-12-29 05:00,29,979.25,979.75,979.25,979.25,18
,2017-12-29 05:30,29,979.5,979.5,979.25,979.25,8
,2017-12-29 06:00,29,979,980,979,980,11
,2017-12-29 06:30,29,979.75,980.25,978.25,979,125
,2017-12-29 07:00,29,978.75,980.75,978.75,980.5,90
,2017-12-29 07:30,29,980.5,981,980.25,980.25,37
,2017-12-29 08:30,29,980.75,980.75,977,977.25,328
,2017-12-29 09:00,29,977.25,979.5,977,979,168
,2017-12-29 09:30,29,979,982,978.25,981.75,289
,2017-12-29 10:00,29,981.75,983,981.75,982.75,218
,2017-12-29 10:30,29,982.75,983.5,981.25,983.25,143
,2017-12-29 11:00,29,983.25,983.25,981.75,983,140
,2017-12-29 11:30,29,982.75,983.5,982.5,983.25,158
,2017-12-29 12:00,29,983.25,983.5,983,983.5,169
,2017-12-29 12:30,29,983.5,983.5,982.75,983.5,103
,2017-12-29 13:00,29,983.5,985.25,982,984.25,718
,2018-01-02 08:30,2,989.25,991.75,986,990.25,1032
,2018-01-02 09:00,2,990.25,990.25,988,989.25,661
,2018-01-02 09:30,2,989.5,989.75,988,988,187
,2018-01-02 10:00,2,988,988.75,982.75,983,539
,2018-01-02 10:30,2,983,983.75,980.5,983,478
,2018-01-02 11:00,2,983,983.75,982,983.25,323
,2018-01-02 11:30,2,983,983,982.25,982.5,267
,2018-01-02 12:00,2,982.75,984.75,982.5,984.25,220
,2018-01-02 12:30,2,984.25,985,983.25,984.5,210
,2018-01-02 13:00,2,984.5,987,984.5,986.75,311
,2018-01-02 19:00,3,987.5,988.75,987.5,988,111
,2018-01-02 19:30,3,988,988.25,987,987.75,35
,2018-01-02 20:00,3,987.75,988,987.75,987.75,13
,2018-01-02 20:30,3,987.5,988.25,987.5,988.25,59
,2018-01-02 21:00,3,988.25,988.5,987.75,988,22
,2018-01-02 21:30,3,988,988.25,987.5,987.75,26
,2018-01-02 22:00,3,987.75,987.75,987.5,987.75,12
,2018-01-02 22:30,3,987.5,987.5,987.5,987.5,3
,2018-01-02 23:00,3,987.5,987.5,987.5,987.5,1
,2018-01-02 23:30,3,987.75,988.75,987.75,988.75,22
,2018-01-03 00:00,3,988.75,988.75,988.75,988.75,23
,2018-01-03 00:30,3,988.5,988.5,988.25,988.25,30
,2018-01-03 01:00,3,988.25,988.5,988.25,988.25,7
,2018-01-03 02:00,3,988.5,988.75,988.5,988.75,29
,2018-01-03 02:30,3,988.75,988.75,988.5,988.5,22
,2018-01-03 03:00,3,988.5,988.5,986.5,986.5,68
,2018-01-03 03:30,3,986.5,986.75,985,986.5,84
,2018-01-03 04:00,3,986.75,987.5,986.5,986.5,32
,2018-01-03 04:30,3,986.5,986.75,986.25,986.75,41
,2018-01-03 05:00,3,986.75,986.75,986.25,986.5,51
,2018-01-03 05:30,3,986.5,988,986.5,987.25,33
,2018-01-03 06:00,3,987.25,989.5,987.25,989.5,69
,2018-01-03 06:30,3,989.75,990,989.25,990,7
,2018-01-03 07:00,3,990.25,991.25,990.25,991.25,309
,2018-01-03 07:30,3,991,991.5,991,991.25,33
,2018-01-03 08:30,3,991.25,991.25,986.75,988.25,509
,2018-01-03 09:00,3,988,988.75,986.75,987,287
,2018-01-03 09:30,3,987.25,988,986.5,987,197
,2018-01-03 10:00,3,987,988.25,987,987.5,150
,2018-01-03 10:30,3,987.5,989.5,987.5,989.25,242
,2018-01-03 11:00,3,989.25,989.75,988.5,989.25,390
,2018-01-03 11:30,3,989.5,989.5,988.5,988.5,55
,2018-01-03 12:00,3,988.5,989.5,988.5,989.5,179
,2018-01-03 12:30,3,989.5,990,989.25,990,133
,2018-01-03 13:00,3,990,990.25,989.25,989.75,430
,2018-01-03 19:00,4,989.25,989.25,988,988.25,188
,2018-01-03 19:30,4,988.5,988.75,988.5,988.75,29
,2018-01-03 20:00,4,988.25,988.5,988,988,11
,2018-01-03 20:30,4,988.5,989,988.5,988.75,20
,2018-01-03 21:00,4,988.25,988.25,988.25,988.25,8
,2018-01-03 21:30,4,988.25,988.25,988.25,988.25,6
,2018-01-03 22:00,4,988.5,988.5,988.5,988.5,11
,2018-01-03 22:30,4,988.25,988.25,988.25,988.25,2
,2018-01-03 23:00,4,988,988,988,988,5
,2018-01-03 23:30,4,988.25,988.5,988.25,988.5,6
,2018-01-04 00:00,4,988.25,988.25,988,988,21
,2018-01-04 00:30,4,988.25,988.5,988.25,988.5,8
,2018-01-04 01:00,4,988.5,988.5,988.5,988.5,10
,2018-01-04 01:30,4,988.5,989,988.5,989,15
,2018-01-04 02:00,4,989,989,988.25,988.5,23
,2018-01-04 02:30,4,988.5,988.5,987.5,987.75,179
,2018-01-04 03:00,4,987.75,988.25,987.75,988.25,16
,2018-01-04 03:30,4,988.25,988.25,988.25,988.25,1
,2018-01-04 04:00,4,988.25,988.5,988.25,988.5,2
,2018-01-04 04:30,4,988.5,988.5,987.75,987.75,22
,2018-01-04 05:00,4,987.5,987.5,987.25,987.25,2
,2018-01-04 05:30,4,987.5,987.5,986.75,987,245
,2018-01-04 06:00,4,986.75,986.75,986.25,986.25,27
,2018-01-04 06:30,4,986.5,987.25,986.25,987.25,172
,2018-01-04 07:00,4,987.25,987.75,987,987,164
,2018-01-04 07:30,4,986.75,986.75,986,986.5,25
,2018-01-04 08:30,4,986.5,986.75,981,981,1359
,2018-01-04 09:00,4,981,981.75,980,980.75,308
,2018-01-04 09:30,4,980.75,981,980,981,210
,2018-01-04 10:00,4,981,984.25,981,983.5,831
,2018-01-04 10:30,4,983.5,985.75,983.5,985.25,413
,2018-01-04 11:00,4,985.25,987.75,984.5,987.75,504
,2018-01-04 11:30,4,987.75,989.5,987,987,1027
,2018-01-04 12:00,4,986.75,988.5,986.5,987.5,186
,2018-01-04 12:30,4,987.5,987.5,986.25,987.25,252
,2018-01-04 13:00,4,987.5,988.5,987.5,988,502
,2018-01-04 19:00,5,988.5,988.75,988,988.25,112
,2018-01-04 19:30,5,988.75,990,988.75,989.25,106
,2018-01-04 20:00,5,989.25,989.75,989.25,989.75,22
,2018-01-04 20:30,5,989.75,991,989.75,990.75,70
,2018-01-04 21:00,5,990.75,992.25,990.75,991,73
,2018-01-04 21:30,5,991,991,990.5,990.5,4
,2018-01-04 22:00,5,990.75,990.75,990.5,990.5,6
,2018-01-04 22:30,5,990.25,990.25,990.25,990.25,1
,2018-01-04 23:00,5,990.25,990.25,990.25,990.25,2
,2018-01-04 23:30,5,990.5,991,990.5,990.75,14
,2018-01-05 00:00,5,991,991,990.25,990.5,24
,2018-01-05 00:30,5,990.75,991,990.75,991,2
,2018-01-05 01:00,5,991,991,991,991,5
,2018-01-05 01:30,5,991,991,990.5,990.5,5
,2018-01-05 02:00,5,990.5,991.5,990.5,991.25,16
,2018-01-05 02:30,5,991.75,991.75,991.5,991.5,16
,2018-01-05 03:00,5,991.75,991.75,991.25,991.25,20
,2018-01-05 03:30,5,991.25,991.25,991,991.25,5
,2018-01-05 04:00,5,992,994.75,992,994.75,78
,2018-01-05 04:30,5,995,997,995,995.25,282
,2018-01-05 05:00,5,995.75,995.75,995.25,995.25,60
,2018-01-05 05:30,5,995,995,994.75,994.75,18
,2018-01-05 06:00,5,995,995,994.5,994.5,26
,2018-01-05 06:30,5,994.75,994.75,993.5,993.5,160
,2018-01-05 07:00,5,993.25,993.25,991.5,992,149
,2018-01-05 07:30,5,991.5,992.25,990.25,990.75,144
,2018-01-05 08:30,5,990.75,994,989.5,993.25,838
,2018-01-05 09:00,5,993.75,994.75,993,993.5,300
,2018-01-05 09:30,5,993.5,994,991.75,993,206
,2018-01-05 10:00,5,992.75,993,991.5,991.75,138
,2018-01-05 10:30,5,992,992.25,990.25,991.75,401
,2018-01-05 11:00,5,991.75,992,990.75,991.75,116
,2018-01-05 11:30,5,991.5,991.75,990.5,991,82
,2018-01-05 12:00,5,990.75,991,989.75,990.75,407
,2018-01-05 12:30,5,990.5,991.5,989.75,991,170
,2018-01-05 13:00,5,991,991.25,989.75,990.25,427
,2018-01-07 19:00,8,990.25,990.5,989,990,91
,2018-01-07 19:30,8,990.25,991.25,990.25,991.25,30
,2018-01-07 20:00,8,991.25,991.75,991,991.75,23
,2018-01-07 20:30,8,991.5,991.5,990.25,990.5,28
,2018-01-07 21:00,8,990.5,990.75,990.5,990.75,6
,2018-01-07 21:30,8,990.75,990.75,990.5,990.75,8
,2018-01-07 22:00,8,991,991.25,991,991.25,5
,2018-01-07 22:30,8,991.25,991.25,990.5,990.5,7
,2018-01-07 23:00,8,990.25,990.25,990.25,990.25,7
,2018-01-07 23:30,8,990,990,986.25,987,164
,2018-01-08 00:00,8,987.5,987.5,986.75,986.75,24
,2018-01-08 00:30,8,986.75,986.75,986,986.25,61
,2018-01-08 01:00,8,986.25,986.25,986.25,986.25,8
,2018-01-08 01:30,8,986,986.75,986,986.75,16
,2018-01-08 02:00,8,987,987,987,987,7
,2018-01-08 02:30,8,986.5,986.75,986.5,986.75,5
,2018-01-08 03:00,8,986.75,986.75,986.75,986.75,2
,2018-01-08 03:30,8,987.25,988.5,987.25,988,24
,2018-01-08 04:00,8,988.25,988.75,987.75,988.25,47
,2018-01-08 04:30,8,988.5,989,988.5,988.75,9
,2018-01-08 05:00,8,988.75,988.75,988.5,988.75,14
,2018-01-08 05:30,8,989,989.25,988.5,988.75,14
,2018-01-08 06:00,8,988.75,990,988.75,990,12
,2018-01-08 06:30,8,989.5,990,989.5,989.75,24
,2018-01-08 07:00,8,989.75,990,988.5,988.5,69
,2018-01-08 07:30,8,988.5,988.75,987.75,987.75,34
,2018-01-08 08:30,8,988.5,991.5,987.5,989.75,868
,2018-01-08 09:00,8,989.5,990,982,982.5,640
,2018-01-08 09:30,8,982.75,984.5,981.75,981.75,539
,2018-01-08 10:00,8,982,983.25,981.75,982.25,277
,2018-01-08 10:30,8,982.25,984.25,981.25,984.25,309
,2018-01-08 11:00,8,984.25,984.5,982.75,982.75,358
,2018-01-08 11:30,8,983,984,982.5,984,147
,2018-01-08 12:00,8,983.75,985.25,983.75,984.25,196
,2018-01-08 12:30,8,984,985.75,983.75,985.75,172
,2018-01-08 13:00,8,986,988,985.25,987.5,528
,2018-01-08 19:00,9,987,988.25,984.75,985.75,71
,2018-01-08 19:30,9,985.75,987.25,985.5,986.75,66
,2018-01-08 20:00,9,987,988.25,987,988,20
,2018-01-08 20:30,9,988.25,988.25,988,988.25,10
,2018-01-08 22:00,9,988.5,989,988.5,988.5,13
,2018-01-08 23:00,9,988.25,988.25,988.25,988.25,1
,2018-01-08 23:30,9,988.5,988.5,988,988,15
,2018-01-09 00:00,9,988,988,986.75,986.75,15
,2018-01-09 00:30,9,987.75,987.75,987.75,987.75,14
,2018-01-09 01:00,9,987.5,987.5,987,987,19
,2018-01-09 01:30,9,987,987,987,987,1
,2018-01-09 02:00,9,987,987,986.5,986.5,8
,2018-01-09 02:30,9,986.5,986.5,985.5,985.5,5
,2018-01-09 03:00,9,985,985,984,984,18
,2018-01-09 03:30,9,983.75,983.75,983.25,983.75,9
,2018-01-09 04:00,9,983.75,983.75,983.75,983.75,5
,2018-01-09 04:30,9,983.75,984.75,983.75,984.75,11
,2018-01-09 05:00,9,984.5,984.5,983.75,984,33
,2018-01-09 06:00,9,984.5,984.75,984,984,8
,2018-01-09 06:30,9,984.25,984.25,983.25,983.25,35
,2018-01-09 07:00,9,983.25,984.25,983,983.75,22
,2018-01-09 07:30,9,983.5,983.75,983,983.75,35
,2018-01-09 08:30,9,984.25,985.5,982.5,982.5,542
,2018-01-09 09:00,9,982.5,983.5,981.75,983.5,271
,2018-01-09 09:30,9,983.25,984.25,982.25,983.25,154
,2018-01-09 10:00,9,983.25,983.75,982.75,983.75,174
,2018-01-09 10:30,9,983.25,984.5,982.5,984.25,316
,2018-01-09 11:00,9,984.25,984.25,982.75,983.25,74
,2018-01-09 11:30,9,984,984.5,983.5,984,81
,2018-01-09 12:00,9,984,984.25,983.5,983.75,126
,2018-01-09 12:30,9,983.75,985,983.75,984.25,290
,2018-01-09 13:00,9,984,984.5,983.5,983.5,436
,2018-01-09 19:00,10,983.25,983.5,982,982.5,95
,2018-01-09 19:30,10,982.5,982.5,982.25,982.5,24
,2018-01-09 20:00,10,982.75,983,982.75,983,23
,2018-01-09 20:30,10,983,983,982.5,982.5,89
,2018-01-09 21:00,10,982.25,983,982.25,983,19
,2018-01-09 21:30,10,982.75,983.25,982.75,982.75,9
,2018-01-09 22:00,10,982.75,983,982.75,983,7
,2018-01-09 23:00,10,983,983,983,983,7
,2018-01-09 23:30,10,982.25,982.5,981,981,150
,2018-01-10 00:00,10,981.25,981.5,981.25,981.5,4
,2018-01-10 00:30,10,981,981.5,981,981.5,9
,2018-01-10 01:00,10,981.25,981.25,980.5,981,32
,2018-01-10 01:30,10,981,981,978.75,980.5,176
,2018-01-10 02:00,10,980.5,980.75,979.5,980,43
,2018-01-10 02:30,10,979.5,980,979.5,979.5,25
,2018-01-10 03:00,10,979.5,979.75,979.5,979.75,47
,2018-01-10 03:30,10,979.75,979.75,979.5,979.5,104
,2018-01-10 04:00,10,979.5,980,979.5,980,4
,2018-01-10 04:30,10,980.25,980.5,980,980,5
,2018-01-10 05:00,10,980.25,981.75,980.25,981.25,35
,2018-01-10 05:30,10,981.5,982.75,980.75,981,80
,2018-01-10 06:00,10,981.25,981.25,980.25,980.25,26
,2018-01-10 06:30,10,980.25,980.25,979.75,980.25,29
,2018-01-10 07:00,10,980.25,982.25,980.25,982,80
,2018-01-10 07:30,10,981.5,982,981.5,982,11
,2018-01-10 08:30,10,981.75,981.75,977.75,978,730
,2018-01-10 09:00,10,978,979.25,976.75,977.25,655
,2018-01-10 09:30,10,977.25,979,977,978.25,341
,2018-01-10 10:00,10,978.5,979.25,977.5,979,347
,2018-01-10 10:30,10,978.25,979.25,978.25,978.75,244
,2018-01-10 11:00,10,978.75,979,976.5,976.5,430
,2018-01-10 11:30,10,976.25,976.25,974,975.25,727
,2018-01-10 12:00,10,975.25,975.5,972.5,973.5,928
,2018-01-10 12:30,10,973.5,974.75,973,974.25,409
,2018-01-10 13:00,10,974.25,976.25,974.25,975.25,618
,2018-01-10 19:00,11,974.5,975.75,974,975.25,41
,2018-01-10 19:30,11,975,975,973.5,975,86
,2018-01-10 20:00,11,975,975.25,975,975,29
,2018-01-10 20:30,11,974.75,976,974.25,975.5,76
,2018-01-10 21:00,11,975.25,976.5,975.25,976,41
,2018-01-10 21:30,11,976.25,976.25,976.25,976.25,7
,2018-01-10 22:00,11,976.25,976.25,976.25,976.25,2
,2018-01-10 22:30,11,976.25,976.5,976.25,976.25,7
,2018-01-10 23:00,11,976.25,976.25,976.25,976.25,1
,2018-01-10 23:30,11,975.75,975.75,975.25,975.75,7
,2018-01-11 00:00,11,975.75,975.75,975.25,975.25,25
,2018-01-11 00:30,11,975.75,976.25,975.75,976.25,13
,2018-01-11 01:00,11,976.25,976.5,976.25,976.25,7
,2018-01-11 01:30,11,976.25,976.25,976,976.25,8
,2018-01-11 02:00,11,975.75,976.25,975.5,976.25,27
,2018-01-11 02:30,11,976.25,976.25,976,976.25,11
,2018-01-11 03:00,11,976.25,976.25,975.25,975.25,59
,2018-01-11 03:30,11,975,975.75,974.75,974.75,64
,2018-01-11 04:00,11,974.75,974.75,974.5,974.5,11
,2018-01-11 04:30,11,975,976.25,975,975.75,101
,2018-01-11 05:00,11,976,976,975,975.5,9
,2018-01-11 05:30,11,975,975.25,975,975.25,14
,2018-01-11 06:00,11,975.5,975.75,975.25,975.5,18
,2018-01-11 06:30,11,975.5,976.25,975.5,975.75,36
,2018-01-11 07:00,11,976,977,976,977,165
,2018-01-11 07:30,11,976.75,976.75,975.75,976,38
,2018-01-11 08:30,11,976.25,977.75,974.5,975.25,785
,2018-01-11 09:00,11,975.25,975.75,972.5,972.5,463
,2018-01-11 09:30,11,972.75,974.25,972.75,973.5,352
,2018-01-11 10:00,11,973.75,973.75,970.75,971,484
,2018-01-11 10:30,11,970.75,974.5,970.5,973.25,734
,2018-01-11 11:00,11,973.25,973.75,971.75,972,274
,2018-01-11 11:30,11,972.25,972.75,971.75,971.75,239
,2018-01-11 12:00,11,971.75,972,970.5,971.25,181
,2018-01-11 12:30,11,971,971.25,969.75,970,242
,2018-01-11 13:00,11,970,971.25,969.5,969.5,677
,2018-01-11 19:00,12,968,969.5,968,969,103
,2018-01-11 19:30,12,969.25,969.75,969.25,969.75,13
,2018-01-11 20:00,12,969.75,970,969.5,970,45
,2018-01-11 20:30,12,970,970.5,970,970.25,39
,2018-01-11 21:00,12,970.5,970.75,970.5,970.5,38
,2018-01-11 21:30,12,970.75,971,970.25,970.25,10
,2018-01-11 22:00,12,970.25,970.25,970.25,970.25,2
,2018-01-11 22:30,12,970.25,970.25,970.25,970.25,1
,2018-01-11 23:00,12,970.5,970.5,970.5,970.5,1
,2018-01-11 23:30,12,970.75,971,970.5,970.75,43
,2018-01-12 00:00,12,970.75,970.75,970,970.5,19
,2018-01-12 00:30,12,970.75,971,970.75,971,7
,2018-01-12 01:30,12,970.75,971,970.75,971,18
,2018-01-12 02:00,12,971,971,971,971,11
,2018-01-12 02:30,12,971,971.25,970.75,970.75,21
,2018-01-12 03:00,12,971,971,970.75,971,9
,2018-01-12 03:30,12,970.75,971.25,970.75,970.75,74
,2018-01-12 04:00,12,971,971,970.75,971,28
,2018-01-12 04:30,12,971,971.75,970.75,971.5,182
,2018-01-12 05:00,12,971.5,971.75,971.25,971.25,79
,2018-01-12 05:30,12,971,971.25,971,971.25,26
,2018-01-12 06:00,12,971.25,971.25,970.75,970.75,29
,2018-01-12 06:30,12,970.75,971,970.25,970.25,45
,2018-01-12 07:00,12,970.75,971.25,970.5,971.25,54
,2018-01-12 07:30,12,971,971.5,970,970,65
,2018-01-12 08:30,12,971,971,968.25,968.5,620
,2018-01-12 09:00,12,968.5,968.75,967.5,968,312
,2018-01-12 09:30,12,967.75,968,966.25,967,435
,2018-01-12 10:00,12,966.75,967,965.75,966,387
,2018-01-12 10:30,12,966,968,965.25,966.5,591
,2018-01-12 11:00,12,967,979.75,967,975.5,1685
,2018-01-12 11:30,12,975.5,976.5,974,974.75,408
,2018-01-12 12:00,12,974.75,975.75,974.25,975.75,343
,2018-01-12 12:30,12,975.75,980.25,975.25,979.5,820
,2018-01-12 13:00,12,979.25,983.5,978.25,983.5,1186
,2018-01-15 19:00,16,985.5,988.25,985.5,986,558
,2018-01-15 19:30,16,986,986,985.75,986,26
,2018-01-15 20:00,16,986,986.25,986,986,21
,2018-01-15 20:30,16,986.25,986.5,985.75,986,29
,2018-01-15 21:00,16,985.75,985.75,984.75,985.25,37
,2018-01-15 21:30,16,985.25,985.75,985.25,985.75,15
,2018-01-15 22:00,16,985.5,985.5,985,985,8
,2018-01-15 22:30,16,984.75,985,984.75,985,4
,2018-01-15 23:00,16,985,985,985,985,2
,2018-01-15 23:30,16,984.75,984.75,984.5,984.5,49
,2018-01-16 00:00,16,984.75,985,984.75,985,23
,2018-01-16 00:30,16,985.25,985.25,985.25,985.25,8
,2018-01-16 01:00,16,985.25,985.75,985.25,985.75,3
,2018-01-16 01:30,16,986,986.25,985.75,986.25,11
,2018-01-16 02:00,16,986.25,986.25,985.75,985.75,30
,2018-01-16 02:30,16,985.75,985.75,985.25,985.25,19
,2018-01-16 03:00,16,985.5,985.75,985.5,985.5,17
,2018-01-16 03:30,16,986,986.25,986,986.25,5
,2018-01-16 04:00,16,986.5,986.5,986.25,986.5,14
,2018-01-16 04:30,16,986.75,987,986.5,987,12
,2018-01-16 05:00,16,987,987,986.75,987,7
,2018-01-16 05:30,16,987,987.25,986.75,986.75,8
,2018-01-16 06:00,16,987,988.25,987,987,111
,2018-01-16 06:30,16,987,987.25,986.5,987.25,221
,2018-01-16 07:00,16,987.25,987.75,986.5,987.75,50
,2018-01-16 07:30,16,987.25,989.25,987.25,988.75,55
,2018-01-16 08:30,16,988,991,986,988.5,1025
,2018-01-16 09:00,16,988.5,990.75,988.25,990.25,284
,2018-01-16 09:30,16,990,990.25,987,988,547
,2018-01-16 10:00,16,988.25,988.25,986,986.25,267
,2018-01-16 10:30,16,986,988.25,986,988.25,224
,2018-01-16 11:00,16,988.25,988.25,984.25,985.5,529
,2018-01-16 11:30,16,985.25,986.75,985,986.5,221
,2018-01-16 12:00,16,986.5,987.25,986.25,986.75,223
,2018-01-16 12:30,16,986.75,988.75,986.25,987.75,199
,2018-01-16 13:00,16,987.75,989.25,987.75,987.75,756
,2018-01-16 19:00,17,987,988.75,986.5,988.5,320
,2018-01-16 19:30,17,988.5,988.5,988.5,988.5,38
,2018-01-16 20:00,17,988.5,988.75,988.5,988.75,12
,2018-01-16 20:30,17,988.5,988.75,988.5,988.5,50
,2018-01-16 21:00,17,988.5,988.75,987.75,987.75,87
,2018-01-16 21:30,17,988,988,987.75,987.75,3
,2018-01-16 22:30,17,987.75,987.75,987.75,987.75,2
,2018-01-16 23:30,17,987.75,988,987.75,987.75,16
,2018-01-17 00:00,17,987.75,988,987.75,988,8
,2018-01-17 00:30,17,988.25,988.25,988,988.25,8
,2018-01-17 01:00,17,988,988,988,988,1
,2018-01-17 01:30,17,987.75,987.75,987.5,987.5,5
,2018-01-17 02:00,17,987.75,987.75,987.5,987.5,13
,2018-01-17 02:30,17,987.75,987.75,987.25,987.75,16
,2018-01-17 03:00,17,987.5,988.25,987.5,988,56
,2018-01-17 03:30,17,988.25,988.25,988,988,9
,2018-01-17 04:00,17,988,988.25,988,988.25,9
,2018-01-17 05:00,17,987.75,987.75,987.5,987.5,3
,2018-01-17 05:30,17,987.25,987.25,987.25,987.25,5
,2018-01-17 06:00,17,987.5,987.75,987.25,987.75,35
,2018-01-17 06:30,17,988,988,987.25,987.5,105
,2018-01-17 07:00,17,987.5,989,987.5,988.75,52
,2018-01-17 07:30,17,988.5,989.5,988.5,989.5,184
,2018-01-17 08:30,17,989.5,989.75,985,985.25,773
,2018-01-17 09:00,17,985,985.5,982.5,983.5,621
,2018-01-17 09:30,17,983.5,988.5,983,987.25,831
,2018-01-17 10:00,17,987,987,985,986.5,342
,2018-01-17 10:30,17,986.25,987,985.25,986.25,262
,2018-01-17 11:00,17,986,988.5,985.5,988,1050
,2018-01-17 11:30,17,987.75,989.25,986.5,987.25,367
,2018-01-17 12:00,17,987.75,988.25,987,988.25,394
,2018-01-17 12:30,17,988.25,989.5,988.25,988.5,300
,2018-01-17 13:00,17,988.75,990.25,988.75,990.25,974
,2018-01-17 19:00,18,989.5,989.5,989,989.25,59
,2018-01-17 19:30,18,989.25,989.25,989,989,81
,2018-01-17 20:00,18,989.25,990.25,989.25,990,35
,2018-01-17 20:30,18,990,990,989.75,989.75,4
,2018-01-17 21:00,18,990,990,990,990,1
,2018-01-17 21:30,18,989.75,989.75,989.75,989.75,1
,2018-01-17 22:30,18,989.75,989.75,989.75,989.75,1
,2018-01-17 23:30,18,989.5,989.5,989.5,989.5,2
,2018-01-18 00:30,18,989.25,989.25,989.25,989.25,1
,2018-01-18 01:30,18,989.75,990,989.75,990,3
,2018-01-18 02:00,18,989.75,989.75,989.5,989.75,12
,2018-01-18 02:30,18,990,990,989.75,990,10
,2018-01-18 03:00,18,990,990,990,990,6
,2018-01-18 03:30,18,990,990,989.5,989.5,13
,2018-01-18 04:30,18,989.5,989.75,989.5,989.5,11
,2018-01-18 05:30,18,989.25,989.25,989.25,989.25,1
,2018-01-18 06:00,18,989.5,989.5,989,989,7
,2018-01-18 06:30,18,988.75,988.75,988.5,988.5,19
,2018-01-18 07:00,18,988.5,988.75,988,988,66
,2018-01-18 07:30,18,988.25,988.75,988.25,988.5,32
,2018-01-18 08:30,18,988.25,994.75,987.25,994,1497
,2018-01-18 09:00,18,994,995,992,992.75,677
,2018-01-18 09:30,18,993,993.75,991,991.75,424
,2018-01-18 10:00,18,992,993.75,991.75,993.25,251
,2018-01-18 10:30,18,993,994,992.5,992.75,478
,2018-01-18 11:00,18,993,995.5,993,994.75,460
,2018-01-18 11:30,18,994.75,995,992.5,993.25,271
,2018-01-18 12:00,18,993,993.5,992.5,993.5,155
,2018-01-18 12:30,18,993.75,993.75,993,993.25,59
,2018-01-18 13:00,18,993.25,994,992.75,993.5,454
,2018-01-18 19:00,19,993,995,992.75,995,104
,2018-01-18 19:30,19,995,995.5,995,995.5,37
,2018-01-18 20:00,19,995.5,995.5,995.5,995.5,1
,2018-01-18 20:30,19,995.5,995.5,995.5,995.5,1
,2018-01-18 21:00,19,995.5,995.5,995.5,995.5,1
,2018-01-18 21:30,19,995.5,995.5,995.5,995.5,2
,2018-01-18 22:00,19,995.75,996,995.75,996,12
,2018-01-18 22:30,19,995.75,995.75,995.5,995.5,4
,2018-01-18 23:00,19,995.75,996,995.75,996,13
,2018-01-18 23:30,19,995.75,995.75,995.5,995.75,22
,2018-01-19 00:00,19,995.75,995.75,995.75,995.75,7
,2018-01-19 00:30,19,996,996,995.75,995.75,15
,2018-01-19 01:00,19,996.25,996.25,996,996,11
,2018-01-19 01:30,19,996,996.25,996,996.25,7
,2018-01-19 02:00,19,996.25,996.5,996,996.25,7
,2018-01-19 02:30,19,996.5,996.5,996.25,996.5,73
,2018-01-19 03:00,19,996.5,997,996.5,996.75,69
,2018-01-19 03:30,19,996.75,996.75,996.5,996.5,4
,2018-01-19 04:00,19,996,996.75,996,996.75,16
,2018-01-19 04:30,19,996.75,997.25,996.75,997.25,17
,2018-01-19 05:00,19,997,997.5,997,997.5,28
,2018-01-19 05:30,19,997.25,998,997.25,998,73
,2018-01-19 06:00,19,998,998.5,997.75,998,154
,2018-01-19 06:30,19,998,999,998,999,114
,2018-01-19 07:00,19,998.75,998.75,996.75,997.75,188
,2018-01-19 07:30,19,998,998.5,997.25,997.75,178
,2018-01-19 08:30,19,997.5,1003.5,997.5,1003,2829
,2018-01-19 09:00,19,1003.25,1003.5,1000.75,1000.75,1435
,2018-01-19 09:30,19,1001,1001.75,997.5,998.25,871
,2018-01-19 10:00,19,998.25,998.5,996.75,997.5,353
,2018-01-19 10:30,19,997.5,999.75,997.5,999.75,422
,2018-01-19 11:00,19,1000,1000.25,999,1000.25,262
,2018-01-19 11:30,19,1000,1000.25,998.5,999.25,193
,2018-01-19 12:00,19,999.25,999.75,998.75,998.75,274
,2018-01-19 12:30,19,998.75,999.5,998.25,998.5,190
,2018-01-19 13:00,19,998.25,998.5,996.25,996.25,673
,2018-01-21 19:00,22,1001,1004.5,1000.75,1003.25,2133
,2018-01-21 19:30,22,1003.25,1003.75,1003,1003.75,90
,2018-01-21 20:00,22,1003.25,1003.25,1003,1003,11
,2018-01-21 20:30,22,1003,1003.75,1003,1003.75,34
,2018-01-21 21:00,22,1003.5,1003.75,1003.5,1003.5,13
,2018-01-21 21:30,22,1002.75,1002.75,1002.75,1002.75,4
,2018-01-21 22:00,22,1003,1003,1003,1003,8
,2018-01-21 22:30,22,1002.75,1002.75,1002.5,1002.5,5
,2018-01-21 23:00,22,1003.25,1003.25,1003,1003,2
,2018-01-22 00:00,22,1003.5,1003.5,1002.5,1002.5,251
,2018-01-22 00:30,22,1003,1003,1002.75,1002.75,4
,2018-01-22 01:00,22,1003,1003.75,1003,1003.75,80
,2018-01-22 01:30,22,1003.5,1004,1003.5,1004,30
,2018-01-22 02:00,22,1004,1004.5,1003.75,1004.5,65
,2018-01-22 02:30,22,1004.5,1004.5,1004.5,1004.5,14
,2018-01-22 03:00,22,1004.25,1004.75,1004.25,1004.5,8
,2018-01-22 03:30,22,1004.75,1005.25,1004.75,1005.25,197
,2018-01-22 04:00,22,1005,1005,1005,1005,15
,2018-01-22 04:30,22,1005.25,1005.5,1005.25,1005.5,250
,2018-01-22 05:00,22,1005.5,1005.5,1005.25,1005.25,25
,2018-01-22 05:30,22,1005,1005,1004.75,1005,6
,2018-01-22 06:00,22,1005.25,1005.25,1005,1005.25,16
,2018-01-22 06:30,22,1005.5,1006.25,1005.25,1005.75,107
,2018-01-22 07:00,22,1005.5,1006.25,1005,1005.5,89
,2018-01-22 07:30,22,1005.5,1006.25,1005.25,1005.25,44
,2018-01-22 08:30,22,1006,1008,1003.25,1003.25,2132
,2018-01-22 09:00,22,1003.25,1005.75,1003,1003.75,1362
,2018-01-22 09:30,22,1003.75,1004.5,1003,1003.25,339
,2018-01-22 10:00,22,1003,1005,1002.5,1005,654
,2018-01-22 10:30,22,1005,1007,1004.75,1005.25,745
,2018-01-22 11:00,22,1005.25,1006.5,1004.75,1005.75,362
,2018-01-22 11:30,22,1005.5,1005.75,1004.25,1004.75,328
,2018-01-22 12:00,22,1004.75,1005.75,1004.5,1005,271
,2018-01-22 12:30,22,1005.25,1006,1004.75,1006,374
,2018-01-22 13:00,22,1005.75,1006,1004.5,1004.5,602
,2018-01-22 19:00,23,1004.75,1005.25,1004.5,1004.75,168
,2018-01-22 19:30,23,1005,1005,1004.5,1005,39
,2018-01-22 20:00,23,1005,1005.25,1005,1005.25,21
,2018-01-22 20:30,23,1005.25,1005.5,1005.25,1005.25,10
,2018-01-22 21:00,23,1005.25,1005.75,1005,1005.75,16
,2018-01-22 21:30,23,1005.5,1005.75,1005.5,1005.5,16
,2018-01-22 22:00,23,1005.5,1006,1005.5,1006,19
,2018-01-22 23:00,23,1006,1006,1006,1006,6
,2018-01-22 23:30,23,1005.75,1006.25,1005.5,1006.25,26
,2018-01-23 00:00,23,1006.25,1007.25,1006.25,1007.25,131
,2018-01-23 00:30,23,1007.25,1007.25,1007.25,1007.25,6
,2018-01-23 01:00,23,1007,1007.25,1006.75,1007.25,6
,2018-01-23 01:30,23,1007.5,1007.5,1007.5,1007.5,5
,2018-01-23 02:00,23,1007.25,1008,1007.25,1007.75,68
,2018-01-23 02:30,23,1007.25,1007.25,1006.75,1007,11
,2018-01-23 03:00,23,1007,1007.5,1007,1007.25,20
,2018-01-23 03:30,23,1007,1007,1006.75,1006.75,18
,2018-01-23 04:00,23,1007,1008,1007,1008,12
,2018-01-23 04:30,23,1007.75,1008.25,1007.75,1008.25,12
,2018-01-23 05:00,23,1008,1008,1008,1008,6
,2018-01-23 05:30,23,1008,1008,1007.75,1007.75,34
,2018-01-23 06:00,23,1007.75,1008,1007.5,1008,13
,2018-01-23 06:30,23,1007.75,1008,1007.25,1008,125
,2018-01-23 07:00,23,1008,1009.75,1008,1009.5,226
,2018-01-23 07:30,23,1009.5,1009.75,1009,1009.25,115
,2018-01-23 08:30,23,1008.5,1010,1006.75,1006.75,1181
,2018-01-23 09:00,23,1006.75,1007,1001,1002,1378
,2018-01-23 09:30,23,1002.25,1005.75,1002.25,1004.5,808
,2018-01-23 10:00,23,1004.5,1005,1002.75,1004.25,458
,2018-01-23 10:30,23,1004.25,1006.5,1003.75,1005.75,871
,2018-01-23 11:00,23,1006,1006.5,1005,1006.25,604
,2018-01-23 11:30,23,1006,1006.25,1004.75,1004.75,385
,2018-01-23 12:00,23,1005,1005.75,1004.5,1005.75,428
,2018-01-23 12:30,23,1005.5,1007,1005.5,1006.75,591
,2018-01-23 13:00,23,1006.75,1007.75,1006.5,1007,882
,2018-01-23 19:00,24,1007,1007.75,1006.5,1007,201
,2018-01-23 19:30,24,1007.25,1007.25,1007,1007,14
,2018-01-23 20:00,24,1006.75,1006.75,1005.75,1006,32
,2018-01-23 20:30,24,1006.25,1007,1006.25,1007,14
,2018-01-23 21:00,24,1007,1007.25,1006,1007,43
,2018-01-23 21:30,24,1006.25,1006.5,1006.25,1006.5,12
,2018-01-23 22:00,24,1006.5,1006.5,1005.25,1005.5,37
,2018-01-23 22:30,24,1005.75,1005.75,1005.5,1005.5,2
,2018-01-23 23:00,24,1005.25,1006,1005.25,1005.5,12
,2018-01-23 23:30,24,1005.5,1005.5,1002,1002.5,79
,2018-01-24 00:00,24,1002.75,1005.75,1002.75,1005,60
,2018-01-24 00:30,24,1004.5,1005,1003.25,1004,41
,2018-01-24 01:00,24,1004.25,1006.75,1004,1006.75,27
,2018-01-24 01:30,24,1006.5,1006.75,1005.5,1006,29
,2018-01-24 02:00,24,1006.25,1006.5,1006,1006,32
,2018-01-24 02:30,24,1007,1007,1006.75,1006.75,11
,2018-01-24 03:00,24,1006.25,1006.75,1006.25,1006.75,13
,2018-01-24 03:30,24,1006.5,1006.5,1005,1005.25,9
,2018-01-24 04:00,24,1005.5,1005.5,1005.25,1005.5,8
,2018-01-24 04:30,24,1005,1005,1003.75,1004.25,49
,2018-01-24 05:00,24,1003.75,1004,1003,1003.25,72
,2018-01-24 05:30,24,1003,1004,1003,1003.5,12
,2018-01-24 06:00,24,1003.75,1004.25,1003.5,1004,42
,2018-01-24 06:30,24,1004.5,1006.5,1004.25,1006.5,150
,2018-01-24 07:00,24,1006.5,1007.5,1006.25,1007.5,156
,2018-01-24 07:30,24,1007.75,1008.5,1007.5,1008.25,91
,2018-01-24 08:30,24,1008.25,1009.75,1006,1007.25,879
,2018-01-24 09:00,24,1007.5,1009,1006.5,1008.75,438
,2018-01-24 09:30,24,1009.25,1010,1008.75,1009,680
,2018-01-24 10:00,24,1008.75,1009.75,1008.25,1009.75,684
,2018-01-24 10:30,24,1009.75,1012.5,1009.5,1012.25,1579
,2018-01-24 11:00,24,1012,1015.75,1011.75,1014,1749
,2018-01-24 11:30,24,1014.25,1014.5,1012.5,1012.5,694
,2018-01-24 12:00,24,1012.75,1014.5,1012.5,1014.25,1164
,2018-01-24 12:30,24,1014,1014,1013,1013.5,495
,2018-01-24 13:00,24,1013.75,1015,1011.25,1011.5,772
,2018-01-24 19:00,25,1013,1015.25,1012.5,1015.25,417
,2018-01-24 19:30,25,1015.25,1015.5,1014.75,1015.5,85
,2018-01-24 20:00,25,1015.5,1015.75,1015.25,1015.25,51
,2018-01-24 20:30,25,1015.5,1016,1015.5,1015.75,27
,2018-01-24 21:00,25,1015.75,1016.25,1015.75,1016.25,27
,2018-01-24 21:30,25,1016,1016.25,1016,1016,7
,2018-01-24 22:00,25,1016.25,1016.25,1016,1016,26
,2018-01-24 22:30,25,1016.25,1016.25,1016.25,1016.25,13
,2018-01-24 23:00,25,1016.25,1016.25,1016.25,1016.25,1
,2018-01-24 23:30,25,1016,1016.25,1015.5,1015.75,21
,2018-01-25 00:00,25,1016,1016.25,1016,1016.25,8
,2018-01-25 00:30,25,1016.25,1016.5,1016,1016.25,55
,2018-01-25 02:00,25,1016.25,1016.25,1016,1016,7
,2018-01-25 02:30,25,1015.75,1016.75,1015.75,1016.75,24
,2018-01-25 03:00,25,1016.25,1016.25,1015.5,1015.5,12
,2018-01-25 03:30,25,1015.75,1016.25,1015.5,1016.25,24
,2018-01-25 04:00,25,1016.25,1016.5,1016.25,1016.5,8
,2018-01-25 04:30,25,1016.5,1016.5,1016.25,1016.25,128
,2018-01-25 05:00,25,1016,1016,1015.5,1015.5,216
,2018-01-25 05:30,25,1015.75,1015.75,1015.75,1015.75,35
,2018-01-25 06:00,25,1015.75,1016.25,1015.75,1016.25,120
,2018-01-25 06:30,25,1016.25,1016.5,1016,1016.5,36
,2018-01-25 07:00,25,1016.5,1017,1016.5,1017,112
,2018-01-25 07:30,25,1017,1018.25,1017,1018,156
,2018-01-25 08:30,25,1018,1020.75,1018,1018,2055
,2018-01-25 09:00,25,1018,1020.5,1017.5,1020,710
,2018-01-25 09:30,25,1020,1023,1018.75,1019.5,1281
,2018-01-25 10:00,25,1020,1020.5,1018.75,1020.25,594
,2018-01-25 10:30,25,1020,1021.75,1012,1014,1529
,2018-01-25 11:00,25,1014,1015.25,1008,1011.5,2306
,2018-01-25 11:30,25,1011.75,1016,1011,1014.75,1088
,2018-01-25 12:00,25,1015,1018.75,1015,1018.75,601
,2018-01-25 12:30,25,1018.5,1019.25,1018,1018,418
,2018-01-25 13:00,25,1018,1018.5,1011.5,1012,1456
,2018-01-25 19:00,26,1011.5,1013,1011.25,1013,289
,2018-01-25 19:30,26,1013.25,1015.5,1013.25,1015.25,111
,2018-01-25 20:00,26,1015,1015.25,1014.5,1015.25,31
,2018-01-25 20:30,26,1015.5,1015.5,1014.75,1015.25,23
,2018-01-25 21:00,26,1015.5,1015.5,1015,1015,42
,2018-01-25 21:30,26,1015,1015.75,1015,1015.75,38
,2018-01-25 22:00,26,1015.75,1015.75,1015.5,1015.5,26
,2018-01-25 22:30,26,1016,1016,1016,1016,38
,2018-01-25 23:00,26,1015.75,1015.75,1015.75,1015.75,8
,2018-01-25 23:30,26,1015.75,1015.75,1014.25,1014.25,59
,2018-01-26 00:00,26,1014.25,1015.5,1014.25,1015.25,25
,2018-01-26 00:30,26,1015.25,1015.75,1015.25,1015.75,3
,2018-01-26 01:00,26,1016,1016.5,1016,1016.25,30
,2018-01-26 01:30,26,1016.25,1016.25,1015.25,1015.75,31
,2018-01-26 02:00,26,1015,1015.25,1013.5,1013.5,42
,2018-01-26 02:30,26,1013.75,1014.25,1013.5,1014.25,19
,2018-01-26 03:00,26,1014.25,1015,1014.25,1014.25,27
,2018-01-26 03:30,26,1014.25,1014.5,1014.25,1014.5,15
,2018-01-26 04:00,26,1014.25,1014.5,1014.25,1014.25,11
,2018-01-26 04:30,26,1014,1014,1011.75,1012,101
,2018-01-26 05:00,26,1012,1013.25,1012,1012.75,54
,2018-01-26 05:30,26,1013,1013.25,1012.75,1012.75,51
,2018-01-26 06:00,26,1013,1013.75,1012.75,1013.5,70
,2018-01-26 06:30,26,1013.5,1013.75,1012.5,1012.5,172
,2018-01-26 07:00,26,1012.75,1014,1012.5,1013,174
,2018-01-26 07:30,26,1013.25,1013.25,1010,1010,359
,2018-01-26 08:30,26,1010.75,1012.75,1009,1011.75,1829
,2018-01-26 09:00,26,1011,1011.25,1008.25,1008.5,474
,2018-01-26 09:30,26,1008.5,1010.75,1005,1005,857
,2018-01-26 10:00,26,1005.25,1007.75,1004.75,1007.25,520
,2018-01-26 10:30,26,1007.25,1009.75,1006.75,1009.5,939
,2018-01-26 11:00,26,1009.75,1010.75,1007.25,1007.75,838
,2018-01-26 11:30,26,1008.25,1009.75,1007.5,1009,339
,2018-01-26 12:00,26,1008.25,1009,1008,1008.75,349
,2018-01-26 12:30,26,1009,1009.75,1006.5,1007.25,849
,2018-01-26 13:00,26,1007,1007.25,1005.75,1006.75,727
,2018-01-28 19:00,29,1013,1016.25,1012.5,1015.5,737
,2018-01-28 19:30,29,1015.75,1016.25,1015,1016.25,222
,2018-01-28 20:00,29,1015.75,1017,1015.75,1016.5,108
,2018-01-28 20:30,29,1016.75,1018.5,1016.5,1018.5,213
,2018-01-28 21:00,29,1018.5,1019,1018.25,1018.75,186
,2018-01-28 21:30,29,1018.5,1018.75,1017.75,1017.75,17
,2018-01-28 22:00,29,1017.75,1017.75,1017.75,1017.75,4
,2018-01-28 22:30,29,1017.5,1017.5,1017.5,1017.5,1
,2018-01-28 23:00,29,1018.25,1018.25,1018.25,1018.25,1
,2018-01-28 23:30,29,1018.25,1018.75,1018,1018.75,129
,2018-01-29 00:00,29,1018.75,1019.25,1018.75,1019.25,121
,2018-01-29 00:30,29,1019.25,1019.5,1018.5,1019,44
,2018-01-29 01:00,29,1019.5,1019.5,1018.5,1018.5,21
,2018-01-29 01:30,29,1018.5,1019,1018.5,1019,8
,2018-01-29 02:00,29,1018.75,1019.25,1018.75,1018.75,19
,2018-01-29 02:30,29,1019,1019,1018.75,1018.75,2
,2018-01-29 03:00,29,1018.75,1019.25,1018.75,1019.25,10
,2018-01-29 03:30,29,1019.25,1019.5,1019,1019.5,8
,2018-01-29 04:00,29,1019.5,1019.5,1019.25,1019.5,40
,2018-01-29 04:30,29,1019.5,1019.5,1018.75,1018.75,14
,2018-01-29 05:00,29,1019,1019,1017.75,1017.75,125
,2018-01-29 05:30,29,1018,1018,1016.5,1016.5,37
,2018-01-29 06:00,29,1016.25,1017.5,1014.75,1017.25,143
,2018-01-29 06:30,29,1017.25,1018.75,1017,1018.5,213
,2018-01-29 07:00,29,1018.5,1019,1018,1018.25,152
,2018-01-29 07:30,29,1018,1018,1017.5,1017.5,52
,2018-01-29 08:30,29,1016,1018.25,1015.5,1017.5,900
,2018-01-29 09:00,29,1017.5,1018.75,1013.5,1013.75,653
,2018-01-29 09:30,29,1013.5,1015.25,1010,1011.25,712
,2018-01-29 10:00,29,1011.5,1015.75,1011.5,1015.25,620
,2018-01-29 10:30,29,1015.25,1017,1007.25,1010.25,1322
,2018-01-29 11:00,29,1011,1014.75,1011,1012.5,380
,2018-01-29 11:30,29,1012.5,1014.25,1010.75,1013.75,839
,2018-01-29 12:00,29,1013.5,1014.25,1010.75,1011.75,217
,2018-01-29 12:30,29,1012,1013.5,1012,1012.5,317
,2018-01-29 13:00,29,1012.75,1013.25,1009.5,1012,780
,2018-01-29 19:00,30,1015,1015.25,1011.75,1013,486
,2018-01-29 19:30,30,1013,1013.75,1012.5,1012.5,167
,2018-01-29 20:00,30,1012.75,1013,1009.75,1010,124
,2018-01-29 20:30,30,1009.75,1011,1009.25,1010.75,187
,2018-01-29 21:00,30,1010.75,1011.5,1010.25,1010.5,137
,2018-01-29 21:30,30,1010.75,1010.75,1010,1010.25,16
,2018-01-29 22:00,30,1010.25,1010.25,1010.25,1010.25,5
,2018-01-29 22:30,30,1010.25,1010.25,1010.25,1010.25,1
,2018-01-29 23:30,30,1010.25,1010.75,1009.75,1010.5,95
,2018-01-30 00:00,30,1010.5,1012,1010.5,1011.75,69
,2018-01-30 00:30,30,1012.25,1013,1011.25,1013,47
,2018-01-30 01:00,30,1012.75,1012.75,1011.25,1011.25,23
,2018-01-30 01:30,30,1012.25,1012.25,1012.25,1012.25,3
,2018-01-30 02:00,30,1012.25,1012.25,1011.5,1011.75,32
,2018-01-30 02:30,30,1011.75,1012.5,1011.75,1012.25,22
,2018-01-30 03:00,30,1012.5,1013.75,1012.25,1013.25,93
,2018-01-30 03:30,30,1013.25,1013.5,1012.25,1012.5,96
,2018-01-30 04:00,30,1012,1012.25,1011,1011,56
,2018-01-30 04:30,30,1011.5,1013,1011.5,1013,168
,2018-01-30 05:00,30,1012.75,1014.5,1012.75,1014,178
,2018-01-30 05:30,30,1013.75,1014,1013.5,1014,29
,2018-01-30 06:00,30,1014.25,1015.5,1014.25,1014.5,228
,2018-01-30 06:30,30,1014.5,1015.5,1014,1015.25,108
,2018-01-30 07:00,30,1015,1015.25,1013.75,1014,89
,2018-01-30 07:30,30,1014.25,1014.25,1013,1013.25,133
,2018-01-30 08:30,30,1013.5,1018,1013.25,1017.5,944
,2018-01-30 09:00,30,1017.5,1018.25,1016.5,1018.25,641
,2018-01-30 09:30,30,1018.25,1019,1015.5,1017,511
,2018-01-30 10:00,30,1017.25,1019,1016.25,1017.75,532
,2018-01-30 10:30,30,1017.5,1025,1016.75,1023.75,3602
,2018-01-30 11:00,30,1023.75,1025.25,1022.25,1022.5,1337
,2018-01-30 11:30,30,1022.5,1022.75,1018.5,1018.75,957
,2018-01-30 12:00,30,1019.25,1021,1019,1019.5,608
,2018-01-30 12:30,30,1019.5,1020.75,1018.75,1020.25,887
,2018-01-30 13:00,30,1020.25,1021.75,1019.25,1020.5,769
,2018-01-30 19:00,31,1020.5,1022.25,1020,1020.75,213
,2018-01-30 19:30,31,1020.75,1021,1020.25,1020.25,93
,2018-01-30 20:00,31,1020.25,1020.75,1020.25,1020.5,17
,2018-01-30 20:30,31,1020.75,1020.75,1020.25,1020.5,10
,2018-01-30 21:00,31,1020.5,1020.75,1020.25,1020.5,24
,2018-01-30 21:30,31,1020.75,1021.5,1020.75,1021.25,12
,2018-01-30 22:00,31,1021.5,1021.5,1020.75,1020.75,13
,2018-01-30 22:30,31,1020.25,1020.5,1019.75,1020,26
,2018-01-30 23:00,31,1020.5,1020.5,1019.75,1020,21
,2018-01-30 23:30,31,1020.5,1020.5,1019.75,1020.25,42
,2018-01-31 00:00,31,1020.5,1021,1020,1020.5,83
,2018-01-31 00:30,31,1021,1022.5,1021,1022.5,71
,2018-01-31 01:00,31,1022.25,1022.25,1020.25,1020.25,47
,2018-01-31 01:30,31,1020.5,1020.5,1019.5,1019.5,36
,2018-01-31 02:00,31,1019.5,1019.5,1017.75,1017.75,333
,2018-01-31 02:30,31,1017.5,1017.5,1016.5,1017,48
,2018-01-31 03:00,31,1017.25,1017.5,1016.75,1016.75,25
,2018-01-31 03:30,31,1017,1017.25,1013,1015.25,214
,2018-01-31 04:00,31,1015,1016.75,1014,1014,99
,2018-01-31 04:30,31,1013.75,1015,1012.25,1015,204
,2018-01-31 05:00,31,1014.75,1014.75,1013,1013.25,201
,2018-01-31 05:30,31,1013.25,1015,1013,1014.75,84
,2018-01-31 06:00,31,1015,1015.25,1012.75,1013.75,97
,2018-01-31 06:30,31,1013.5,1014.75,1013.25,1014.5,143
,2018-01-31 07:00,31,1015,1016.75,1015,1016.25,465
,2018-01-31 07:30,31,1016.25,1017.25,1015.25,1015.25,503
,2018-01-31 08:30,31,1016.75,1016.75,1010.25,1013.25,1422
,2018-01-31 09:00,31,1013,1014.5,1011.25,1011.75,1065
,2018-01-31 09:30,31,1011.5,1013.75,1011.5,1012.5,493
,2018-01-31 10:00,31,1013,1015.75,1012.75,1013,665
,2018-01-31 10:30,31,1013.75,1015,1009.75,1011.5,1001
,2018-01-31 11:00,31,1011.5,1013,1011.25,1012,246
,2018-01-31 11:30,31,1012,1014.25,1012,1013.75,871
,2018-01-31 12:00,31,1013.25,1014.25,1012.25,1013.75,300
,2018-01-31 12:30,31,1013.75,1015.75,1013.25,1015,626
,2018-01-31 13:00,31,1015.5,1017,1014.75,1016.75,818
,2018-01-31 18:30,1,1016.25,1016.25,1016.25,1016.25,4
,2018-01-31 19:00,1,1015.75,1016,1012,1012.5,257
,2018-01-31 19:30,1,1012.5,1013.5,1012.5,1013,83
,2018-01-31 20:00,1,1013.25,1013.5,1012.5,1012.5,56
,2018-01-31 20:30,1,1012.5,1012.5,1011,1011,77
,2018-01-31 21:00,1,1011.25,1012.75,1011,1012.75,51
,2018-01-31 21:30,1,1012.5,1012.5,1012.25,1012.25,16
,2018-01-31 22:00,1,1012,1012.25,1012,1012,13
,2018-01-31 22:30,1,1012,1012,1011.75,1012,10
,2018-01-31 23:00,1,1012,1013,1012,1013,27
,2018-01-31 23:30,1,1013,1013,1012,1012.25,29
,2018-02-01 00:00,1,1012.25,1012.25,1011.5,1011.5,37
,2018-02-01 00:30,1,1011.5,1012.25,1011.5,1012.25,20
,2018-02-01 01:00,1,1012.5,1012.5,1011.5,1011.75,22
,2018-02-01 01:30,1,1012,1012,1011.75,1011.75,7
,2018-02-01 02:00,1,1011.5,1011.5,1011.5,1011.5,14
,2018-02-01 02:30,1,1011.5,1012,1011,1011,18
,2018-02-01 03:00,1,1011,1011.25,1011,1011.25,6
,2018-02-01 03:30,1,1011.25,1011.25,1010.75,1010.75,27
,2018-02-01 04:00,1,1011,1011.25,1010.5,1010.5,22
,2018-02-01 04:30,1,1010.5,1010.5,1008.75,1008.75,90
,2018-02-01 05:00,1,1009,1010,1009,1009.75,67
,2018-02-01 05:30,1,1009.75,1010.25,1009.75,1010.25,6
,2018-02-01 06:00,1,1010.5,1010.5,1009.5,1009.75,41
,2018-02-01 06:30,1,1009.5,1009.5,1009,1009.25,12
,2018-02-01 07:00,1,1009.5,1011,1008.25,1008.75,249
,2018-02-01 07:30,1,1008.5,1008.75,1006,1006.75,465
,2018-02-01 08:30,1,1007.5,1009.5,1006.25,1007.25,1229
,2018-02-01 09:00,1,1007.5,1009.5,1007.25,1008.5,296
,2018-02-01 09:30,1,1008.5,1008.75,1003.5,1003.75,853
,2018-02-01 10:00,1,1003.75,1004,998.5,1000,2387
,2018-02-01 10:30,1,1000,1009,998.5,1006.75,2760
,2018-02-01 11:00,1,1006.75,1008.5,1005.75,1006.5,798
,2018-02-01 11:30,1,1006.25,1009,1006.25,1008.25,665
,2018-02-01 12:00,1,1008.25,1009.5,1006.5,1008.5,608
,2018-02-01 12:30,1,1008.5,1009,1006.5,1008,544
,2018-02-01 13:00,1,1008,1008,1005.5,1005.5,896
,2018-02-01 19:00,2,1006.5,1007,1005,1005.75,192
,2018-02-01 19:30,2,1005.75,1006.25,1005.75,1006.25,68
,2018-02-01 20:00,2,1006,1006.5,1006,1006.25,70
,2018-02-01 20:30,2,1006.25,1006.25,1005.75,1005.75,30
,2018-02-01 21:00,2,1005.75,1005.75,1005.75,1005.75,19
,2018-02-01 21:30,2,1005.5,1005.5,1002.5,1003.25,200
,2018-02-01 22:00,2,1003,1003.5,1002.25,1003.5,68
,2018-02-01 22:30,2,1003.5,1003.5,1003.25,1003.25,3
,2018-02-01 23:00,2,1003,1003,1002.75,1002.75,2
,2018-02-01 23:30,2,1002.5,1002.75,1002.25,1002.25,28
,2018-02-02 00:00,2,1002.25,1002.25,999.75,1000,106
,2018-02-02 00:30,2,1000.75,1001,1000,1000.5,38
,2018-02-02 01:00,2,1001,1001.75,1001,1001.5,17
,2018-02-02 01:30,2,1001.5,1001.5,1001.25,1001.5,27
,2018-02-02 02:00,2,1001.25,1001.5,1001,1001.5,33
,2018-02-02 02:30,2,1002,1002,1001.25,1001.25,24
,2018-02-02 03:00,2,1001.25,1001.25,1000.75,1000.75,50
,2018-02-02 03:30,2,1000.5,1000.5,998.5,998.75,271
,2018-02-02 04:00,2,998.75,1000.5,998.75,1000.25,78
,2018-02-02 04:30,2,1000.25,1000.75,1000.25,1000.25,21
,2018-02-02 05:00,2,1000.5,1001.5,1000.25,1001,46
,2018-02-02 05:30,2,1000.75,1001.25,1000.25,1001.25,67
,2018-02-02 06:00,2,1001.25,1003,1001.25,1002.25,109
,2018-02-02 06:30,2,1002,1002,1000,1000,135
,2018-02-02 07:00,2,1000.25,1001,1000,1000.5,160
,2018-02-02 07:30,2,999.75,1000.25,999.25,1000.25,149
,2018-02-02 08:30,2,1000.25,1001.5,998,1000.75,1699
,2018-02-02 09:00,2,1000.25,1002.5,999.5,1002,604
,2018-02-02 09:30,2,1002.25,1002.75,1001,1002.5,268
,2018-02-02 10:00,2,1002.25,1002.25,999,1000.25,546
,2018-02-02 10:30,2,1000.25,1005,1000,1002.5,643
,2018-02-02 11:00,2,1002,1004,1000.75,1001,862
,2018-02-02 11:30,2,1001,1001.75,999.5,1000.75,680
,2018-02-02 12:00,2,1000.5,1001.25,1000,1000.5,282
,2018-02-02 12:30,2,1000.5,1001.75,1000.25,1000.25,660
,2018-02-02 13:00,2,1000.5,1000.75,998.75,999.25,798
,2018-02-04 19:00,5,997.5,997.5,993.25,994,771
,2018-02-04 19:30,5,993.5,994.5,993.5,994.5,119
,2018-02-04 20:00,5,994.75,994.75,994,994,81
,2018-02-04 20:30,5,994,994.25,993.5,993.75,38
,2018-02-04 21:00,5,993.75,993.75,993.25,993.25,23
,2018-02-04 21:30,5,993.25,994,993.25,993.75,25
,2018-02-04 22:00,5,994,994.5,994,994.5,23
,2018-02-04 22:30,5,994.5,994.5,994.5,994.5,5
,2018-02-04 23:30,5,994.5,995.25,994.5,994.5,45
,2018-02-05 00:00,5,994.5,994.5,994,994.25,12
,2018-02-05 00:30,5,994.25,995.75,994.25,995.75,58
,2018-02-05 01:00,5,995.25,995.25,994.5,995.25,20
,2018-02-05 01:30,5,995,995.5,995,995.5,7
,2018-02-05 02:00,5,995,995.25,994.75,994.75,8
,2018-02-05 02:30,5,994.75,994.75,993.75,994,9
,2018-02-05 03:00,5,994.25,994.25,993.75,993.75,92
,2018-02-05 03:30,5,993.75,994,993.5,993.75,76
,2018-02-05 04:00,5,993.5,993.5,993.25,993.25,6
,2018-02-05 04:30,5,993.5,993.5,993.25,993.25,78
,2018-02-05 05:00,5,993.5,993.5,993.25,993.5,48
,2018-02-05 05:30,5,993.25,993.25,992.5,992.75,56
,2018-02-05 06:00,5,992.5,992.5,991.75,992,48
,2018-02-05 06:30,5,992.25,992.5,991.75,991.75,50
,2018-02-05 07:00,5,991.75,994.25,991.75,994.25,74
,2018-02-05 07:30,5,994.25,995,993,993,119
,2018-02-05 08:30,5,994.25,996.25,992.25,996,539
,2018-02-05 09:00,5,996,998.25,994.5,996.5,859
,2018-02-05 09:30,5,996.5,997.5,995.25,996.25,848
,2018-02-05 10:00,5,996.5,996.5,993,993.75,502
,2018-02-05 10:30,5,994,998.25,994,996.5,876
,2018-02-05 11:00,5,996,997,994,994.25,351
,2018-02-05 11:30,5,994.25,995.5,993.75,995,295
,2018-02-05 12:00,5,994.75,995,992.5,992.5,300
,2018-02-05 12:30,5,992.5,993.75,991,992.75,1675
,2018-02-05 13:00,5,992.75,993.25,991,991.5,597
,2018-02-05 19:00,6,991,993,990.25,992.25,228
,2018-02-05 19:30,6,992.25,992.25,989,989.5,248
,2018-02-05 20:00,6,989,990.25,988.75,990.25,99
,2018-02-05 20:30,6,990.25,991.25,990.25,990.25,108
,2018-02-05 21:00,6,990.25,991.75,990,991.75,27
,2018-02-05 21:30,6,991,991,990,990,19
,2018-02-05 22:00,6,990,990.25,989.75,990.25,19
,2018-02-05 22:30,6,990,990,989.75,989.75,5
,2018-02-05 23:00,6,990,990,989.5,989.5,7
,2018-02-05 23:30,6,989.5,990.25,989.5,989.75,115
,2018-02-06 00:00,6,989.75,990.5,989.25,990.5,65
,2018-02-06 00:30,6,990.5,991,990.25,990.5,90
,2018-02-06 01:00,6,990.25,991,990.25,991,12
,2018-02-06 01:30,6,991,991,991,991,1
,2018-02-06 02:00,6,991.75,993,991.75,993,40
,2018-02-06 02:30,6,992.75,996.5,992.75,996.5,171
,2018-02-06 03:00,6,996.5,996.5,994.75,995.5,23
,2018-02-06 03:30,6,996,997.25,995.75,996.75,69
,2018-02-06 04:00,6,997,997,995.25,995.25,51
,2018-02-06 04:30,6,995.25,995.5,995.25,995.5,11
,2018-02-06 05:00,6,995.5,996.5,995.5,995.75,65
,2018-02-06 05:30,6,995.75,996,995,995,93
,2018-02-06 06:00,6,994.75,995.5,994,995,108
,2018-02-06 06:30,6,994.75,996.75,994.75,996.75,245
,2018-02-06 07:00,6,996.5,997,995.75,996.25,217
,2018-02-06 07:30,6,996.25,996.5,995.75,996.25,67
,2018-02-06 08:30,6,996,1002.5,996,1000.5,2199
,2018-02-06 09:00,6,1000.25,1001,998.75,999.75,364
,2018-02-06 09:30,6,999.75,1004,999.75,1001.75,819
,2018-02-06 10:00,6,1001.75,1005,1000.75,1004,887
,2018-02-06 10:30,6,1004.25,1004.5,1001,1003.75,590
,2018-02-06 11:00,6,1003.75,1004.75,1001,1004.75,814
,2018-02-06 11:30,6,1004.75,1007.25,1003.75,1006,888
,2018-02-06 12:00,6,1006,1006.25,1004.75,1004.75,593
,2018-02-06 12:30,6,1004.75,1006,1004.5,1006,742
,2018-02-06 13:00,6,1006.25,1008.5,1005.5,1008,1347
,2018-02-06 19:00,7,1009.5,1012.75,1008.5,1012.5,504
,2018-02-06 19:30,7,1012.75,1013,1012.25,1012.75,51
,2018-02-06 20:00,7,1012.5,1012.75,1012.25,1012.75,33
,2018-02-06 20:30,7,1013,1013.25,1012.5,1013.25,44
,2018-02-06 21:00,7,1013.25,1014,1013.25,1013.25,72
,2018-02-06 21:30,7,1013.25,1013.5,1013.25,1013.5,3
,2018-02-06 22:00,7,1014,1014.25,1014,1014.25,17
,2018-02-06 22:30,7,1014,1014.25,1014,1014,11
,2018-02-06 23:00,7,1013.75,1013.75,1013.75,1013.75,14
,2018-02-06 23:30,7,1014,1014,1013.5,1014,167
,2018-02-07 00:00,7,1014,1014.5,1013.75,1014.25,138
,2018-02-07 00:30,7,1014.25,1014.5,1013.5,1013.5,78
,2018-02-07 01:00,7,1013.75,1013.75,1012.75,1013,66
,2018-02-07 01:30,7,1013,1013,1013,1013,9
,2018-02-07 02:00,7,1013,1013.75,1012.75,1013.75,46
,2018-02-07 02:30,7,1013.75,1014.25,1013.5,1013.75,118
,2018-02-07 03:00,7,1013.75,1013.75,1013,1013,42
,2018-02-07 03:30,7,1013.5,1014.25,1013.5,1013.5,309
,2018-02-07 04:00,7,1013.5,1013.5,1013.25,1013.5,7
,2018-02-07 04:30,7,1013.5,1013.5,1011.5,1012,68
,2018-02-07 05:00,7,1011.75,1012.25,1010,1010.25,85
,2018-02-07 05:30,7,1010.25,1011,1003.25,1003.75,360
,2018-02-07 06:00,7,1004,1006,1003.5,1006,312
,2018-02-07 06:30,7,1005.75,1006.5,1005.25,1006.5,190
,2018-02-07 07:00,7,1006.75,1008.75,1005.75,1006.25,254
,2018-02-07 07:30,7,1006.5,1008.25,1006.5,1007.5,137
,2018-02-07 08:30,7,1007,1010.25,1004,1006.5,1048
,2018-02-07 09:00,7,1006.5,1009.25,1006.25,1007.5,745
,2018-02-07 09:30,7,1007.5,1010,1004.75,1006.75,673
,2018-02-07 10:00,7,1006.5,1008.75,1005.75,1005.75,762
,2018-02-07 10:30,7,1005.75,1008,1003.75,1005.5,920
,2018-02-07 11:00,7,1005.75,1007.25,1004,1006.75,436
,2018-02-07 11:30,7,1007,1008.25,1006.25,1008,763
,2018-02-07 12:00,7,1008.25,1008.25,1004.25,1004.25,589
,2018-02-07 12:30,7,1004.25,1006.5,1004,1006,531
,2018-02-07 13:00,7,1006,1006,1003,1005,1378
,2018-02-07 19:00,8,1004,1006.75,1003.25,1005.25,473
,2018-02-07 19:30,8,1005.25,1005.5,1004.75,1004.75,49
,2018-02-07 20:00,8,1004.75,1005,1004.25,1004.25,256
,2018-02-07 20:30,8,1004.25,1005,1004.25,1005,43
,2018-02-07 21:00,8,1005,1005.5,1004.25,1004.5,200
,2018-02-07 21:30,8,1004.25,1004.25,1003.75,1004.25,52
,2018-02-07 22:00,8,1004,1004,1003.5,1003.5,24
,2018-02-07 22:30,8,1003.5,1003.5,1003.5,1003.5,8
,2018-02-07 23:00,8,1003.25,1003.5,1002.75,1002.75,35
,2018-02-07 23:30,8,1003,1004.25,1002.75,1004.25,185
,2018-02-08 00:00,8,1003.75,1004.5,1003.75,1003.75,36
,2018-02-08 00:30,8,1003.75,1003.75,1002.5,1003,341
,2018-02-08 01:00,8,1003.25,1003.5,1003.25,1003.5,30
,2018-02-08 01:30,8,1003.5,1003.5,1003.5,1003.5,8
,2018-02-08 02:00,8,1003.25,1003.25,1002.75,1002.75,24
,2018-02-08 02:30,8,1003,1003,1003,1003,12
,2018-02-08 03:00,8,1002.75,1003,1002.5,1003,18
,2018-02-08 03:30,8,1003.25,1005.25,1003,1005.25,87
,2018-02-08 04:00,8,1005.25,1005.75,1005,1005.5,34
,2018-02-08 04:30,8,1005.75,1007.75,1005.5,1007.75,319
,2018-02-08 05:00,8,1007.75,1008.75,1007,1007.25,121
,2018-02-08 05:30,8,1007,1007,1005.75,1006.25,52
,2018-02-08 06:00,8,1006.25,1007.25,1006,1006.75,268
,2018-02-08 06:30,8,1006.25,1006.5,1005.75,1006.25,244
,2018-02-08 07:00,8,1006.25,1006.75,1005.5,1006.25,377
,2018-02-08 07:30,8,1006.25,1006.25,1005.25,1005.25,63
,2018-02-08 08:30,8,1005.25,1009.75,1005,1008.5,1163
,2018-02-08 09:00,8,1008.25,1008.5,1006,1006.25,590
,2018-02-08 09:30,8,1006.25,1007.25,1005.25,1006,489
,2018-02-08 10:00,8,1006,1007.75,1006,1006.75,794
,2018-02-08 10:30,8,1006.75,1008.5,1006.25,1006.75,900
,2018-02-08 11:00,8,1006.75,1010,998.75,1007,2846
,2018-02-08 11:30,8,1006.75,1016,1006.25,1008.75,3335
,2018-02-08 12:00,8,1008.75,1011,1007,1008.75,1011
,2018-02-08 12:30,8,1009,1010,1008,1008.75,879
,2018-02-08 13:00,8,1009,1009.5,1006.5,1008.5,1421
,2018-02-08 19:00,9,1008,1008.5,1006.75,1006.75,272
,2018-02-08 19:30,9,1007,1007.25,1006.75,1007,47
,2018-02-08 20:00,9,1007,1007.25,1007,1007.25,6
,2018-02-08 20:30,9,1007.25,1007.75,1007,1007,109
,2018-02-08 21:00,9,1007.25,1008.75,1007.25,1007.5,175
,2018-02-08 21:30,9,1007.25,1007.5,1007.25,1007.5,10
,2018-02-08 22:00,9,1007.25,1007.25,1007,1007,9
,2018-02-08 22:30,9,1007,1007,1007,1007,6
,2018-02-08 23:30,9,1007,1007,1006,1006,66
,2018-02-09 00:00,9,1006,1006,1005.25,1005.25,100
,2018-02-09 00:30,9,1005.5,1005.75,1005.25,1005.75,58
,2018-02-09 01:00,9,1005.75,1006,1005.75,1006,6
,2018-02-09 01:30,9,1005.75,1005.75,1005.5,1005.5,15
,2018-02-09 02:00,9,1005.75,1005.75,1005.25,1005.5,29
,2018-02-09 02:30,9,1005.5,1005.5,1005.25,1005.25,38
,2018-02-09 03:00,9,1005.25,1005.25,1005,1005,30
,2018-02-09 03:30,9,1005.5,1005.5,1005.25,1005.25,13
,2018-02-09 04:00,9,1005.25,1005.5,1004.75,1004.75,240
,2018-02-09 04:30,9,1004.75,1005.25,1004.5,1004.75,16
,2018-02-09 05:00,9,1004.5,1005,1004,1004,38
,2018-02-09 05:30,9,1003.75,1004.5,1003.75,1004,9
,2018-02-09 06:00,9,1003.75,1005.75,1003,1005.75,82
,2018-02-09 06:30,9,1005.75,1006.5,1004.25,1004.25,72
,2018-02-09 07:00,9,1004,1005,1003.75,1003.75,87
,2018-02-09 07:30,9,1003.5,1003.75,1003,1003.5,50
,2018-02-09 08:30,9,1003.5,1006.5,1003,1004.75,1114
,2018-02-09 09:00,9,1004.75,1005.5,1003.5,1004,505
,2018-02-09 09:30,9,1003.75,1005,1003,1005,438
,2018-02-09 10:00,9,1004.75,1006.5,1004,1004.5,609
,2018-02-09 10:30,9,1004.75,1010,1004.5,1005.25,1526
,2018-02-09 11:00,9,1005.25,1005.25,1000.5,1001.5,1317
,2018-02-09 11:30,9,1001.25,1002.75,1000.25,1001.5,646
,2018-02-09 12:00,9,1001.25,1003.25,1001.25,1002.5,460
,2018-02-09 12:30,9,1002.25,1005.75,1002,1004.5,695
,2018-02-09 13:00,9,1004.75,1006,1003,1004.5,817
,2018-02-11 19:00,12,1015,1019,1014.75,1017.75,1382
,2018-02-11 19:30,12,1017.75,1018.5,1015.25,1018.5,591
,2018-02-11 20:00,12,1018.75,1019,1018.5,1018.75,210
,2018-02-11 20:30,12,1019,1019.5,1017.75,1019.25,212
,2018-02-11 21:00,12,1019.25,1020.25,1018.75,1020,492
,2018-02-11 21:30,12,1020,1020,1018.5,1018.75,34
,2018-02-11 22:00,12,1018.75,1019,1018.5,1019,72
,2018-02-11 22:30,12,1019,1019,1018.75,1019,65
,2018-02-11 23:00,12,1019,1019.5,1019,1019.5,55
,2018-02-11 23:30,12,1019.5,1020,1019.25,1019.75,135
,2018-02-12 00:00,12,1019.75,1020,1019.5,1019.75,15
,2018-02-12 00:30,12,1019.5,1020,1019.25,1020,44
,2018-02-12 01:00,12,1020.25,1022,1020.25,1021.5,116
,2018-02-12 01:30,12,1021.75,1022,1021.5,1022,124
,2018-02-12 02:00,12,1021.75,1022,1020.75,1021.5,106
,2018-02-12 02:30,12,1021.5,1021.5,1020.5,1020.75,69
,2018-02-12 03:00,12,1021,1022.25,1020.75,1022,125
,2018-02-12 03:30,12,1022.25,1023,1022.25,1022.5,71
,2018-02-12 04:00,12,1022.25,1022.5,1022.25,1022.25,27
,2018-02-12 04:30,12,1022.5,1022.75,1022.25,1022.25,24
,2018-02-12 05:00,12,1022.5,1022.5,1022.25,1022.25,36
,2018-02-12 05:30,12,1022.5,1022.5,1019.5,1020.25,369
,2018-02-12 06:00,12,1020,1021,1019.5,1019.75,193
,2018-02-12 06:30,12,1019.75,1019.75,1016.25,1016.25,228
,2018-02-12 07:00,12,1016.5,1017.75,1016.25,1017.25,175
,2018-02-12 07:30,12,1017.5,1017.5,1015.75,1016.75,301
,2018-02-12 08:30,12,1016.5,1021.5,1014.5,1019.25,2017
,2018-02-12 09:00,12,1019.5,1022.75,1018.5,1022.25,1318
,2018-02-12 09:30,12,1022.25,1024.5,1020,1020,1685
,2018-02-12 10:00,12,1020.25,1021.5,1014.75,1016,1995
,2018-02-12 10:30,12,1016.25,1017.75,1009.75,1012,1989
,2018-02-12 11:00,12,1012,1018,1012,1017,1259
,2018-02-12 11:30,12,1017,1018.75,1015,1018.5,714
,2018-02-12 12:00,12,1018.75,1019.25,1017.75,1019.25,430
,2018-02-12 12:30,12,1019,1021.75,1018,1020.25,922
,2018-02-12 13:00,12,1020.5,1022.5,1020,1021.75,1473
,2018-02-12 19:00,13,1021.5,1022.25,1020,1022.25,292
,2018-02-12 19:30,13,1022,1022.75,1022,1022.75,42
,2018-02-12 20:00,13,1023,1023,1022.75,1023,150
,2018-02-12 20:30,13,1022.75,1022.75,1021.75,1022.25,41
,2018-02-12 21:00,13,1022.5,1022.75,1022.25,1022.75,40
,2018-02-12 21:30,13,1022.75,1022.75,1022.5,1022.75,9
,2018-02-12 22:00,13,1023,1023,1022.75,1023,11
,2018-02-12 22:30,13,1022.75,1022.75,1022,1022.25,12
,2018-02-12 23:00,13,1022.5,1022.5,1021.75,1022,28
,2018-02-12 23:30,13,1021.75,1022.25,1021.5,1022.25,64
,2018-02-13 00:00,13,1022,1022,1021.5,1022,131
,2018-02-13 00:30,13,1022,1022,1021.25,1021.25,63
,2018-02-13 01:00,13,1021,1021.25,1020.25,1020.75,79
,2018-02-13 01:30,13,1020.5,1021,1020.5,1021,9
,2018-02-13 02:00,13,1021.25,1021.25,1020.75,1020.75,37
,2018-02-13 02:30,13,1021,1021,1020.5,1020.5,20
,2018-02-13 03:00,13,1020.75,1021,1020.75,1020.75,12
,2018-02-13 03:30,13,1020.75,1021,1019.25,1020,127
,2018-02-13 04:00,13,1020,1020.75,1020,1020.75,24
,2018-02-13 04:30,13,1021,1021.5,1020.75,1021.25,47
,2018-02-13 05:00,13,1021,1021,1019.75,1019.75,32
,2018-02-13 05:30,13,1020,1020.5,1019.75,1020.5,22
,2018-02-13 06:00,13,1020.25,1022.25,1020.25,1021.5,48
,2018-02-13 06:30,13,1021.75,1024,1021.5,1023,367
,2018-02-13 07:00,13,1023,1026.75,1023,1025,1156
,2018-02-13 07:30,13,1025.25,1025.25,1024.25,1024.75,298
,2018-02-13 08:30,13,1024.75,1028.75,1024.5,1028.5,3837
,2018-02-13 09:00,13,1028.5,1029,1024.75,1025,1516
,2018-02-13 09:30,13,1025.25,1029,1025.25,1029,1486
,2018-02-13 10:00,13,1029,1031.5,1029,1030.75,2617
,2018-02-13 10:30,13,1031,1031.75,1028.5,1028.75,1799
,2018-02-13 11:00,13,1028.75,1031.25,1028.75,1030.5,1193
,2018-02-13 11:30,13,1030.75,1031,1029.75,1030.5,815
,2018-02-13 12:00,13,1030.5,1033.25,1030.5,1031.5,983
,2018-02-13 12:30,13,1031.25,1031.25,1028.5,1030.25,867
,2018-02-13 13:00,13,1030.5,1032.5,1030.5,1030.75,1503
,2018-02-13 19:00,14,1032,1032,1028.25,1030,747
,2018-02-13 19:30,14,1029.75,1029.75,1027.5,1027.5,191
,2018-02-13 20:00,14,1027.75,1028,1027,1027,119
,2018-02-13 20:30,14,1026.5,1027.75,1026.25,1027.5,86
,2018-02-13 21:00,14,1027.75,1028.25,1027.75,1028.25,64
,2018-02-13 21:30,14,1028,1028.5,1028,1028.5,20
,2018-02-13 22:00,14,1028.5,1028.5,1028.5,1028.5,1
,2018-02-13 22:30,14,1028.5,1028.5,1028.5,1028.5,5
,2018-02-13 23:00,14,1028.75,1028.75,1028.75,1028.75,4
,2018-02-13 23:30,14,1028.75,1029.25,1028.75,1029.25,33
,2018-02-14 00:00,14,1029.25,1029.25,1028.25,1028.5,93
,2018-02-14 00:30,14,1028.5,1029.5,1028.5,1029.5,20
,2018-02-14 01:00,14,1029.5,1029.5,1028.5,1028.5,49
,2018-02-14 01:30,14,1028.5,1029,1028.25,1028.5,25
,2018-02-14 02:00,14,1028.75,1030,1028.5,1029.5,129
,2018-02-14 02:30,14,1029.5,1029.75,1028.75,1028.75,143
,2018-02-14 03:00,14,1028.75,1029,1028.5,1028.75,56
,2018-02-14 03:30,14,1029,1029.25,1028.75,1029.25,68
,2018-02-14 04:00,14,1029,1029.25,1027.75,1028.5,43
,2018-02-14 04:30,14,1028.75,1029.25,1028.5,1029,43
,2018-02-14 05:00,14,1029,1029.5,1028.75,1029.25,40
,2018-02-14 05:30,14,1029.25,1029.5,1029,1029,31
,2018-02-14 06:00,14,1029,1030,1029,1029.75,49
,2018-02-14 06:30,14,1029.75,1029.75,1028.5,1028.5,154
,2018-02-14 07:00,14,1028.5,1030.75,1028,1030.5,226
,2018-02-14 07:30,14,1030.75,1030.75,1027.5,1027.5,211
,2018-02-14 08:30,14,1029,1036,1028.5,1033,3151
,2018-02-14 09:00,14,1033,1036.25,1033,1033.25,1538
,2018-02-14 09:30,14,1033.25,1034.75,1032.5,1034.75,1193
,2018-02-14 10:00,14,1034.75,1035.5,1033.5,1034.5,1082
,2018-02-14 10:30,14,1034.5,1036.75,1034.5,1036,1080
,2018-02-14 11:00,14,1036,1036.5,1034.5,1035,803
,2018-02-14 11:30,14,1035,1037,1033.75,1036.5,1217
,2018-02-14 12:00,14,1036.5,1038.75,1036,1037.5,2318
,2018-02-14 12:30,14,1037.5,1039,1036.5,1038.25,1222
,2018-02-14 13:00,14,1038.5,1039.75,1036.5,1037.25,2076
,2018-02-14 19:00,15,1037,1037.5,1036,1037,252
,2018-02-14 19:30,15,1037.5,1037.75,1037,1037.75,106
,2018-02-14 20:00,15,1037.75,1039.75,1037.75,1039.5,203
,2018-02-14 20:30,15,1039.75,1040.5,1039.5,1040.5,333
,2018-02-14 21:00,15,1040.25,1040.5,1039.75,1040,118
,2018-02-14 21:30,15,1039.75,1040.25,1039.75,1039.75,74
,2018-02-14 22:00,15,1039.75,1040,1039.75,1040,16
,2018-02-14 22:30,15,1040,1040,1039.75,1039.75,33
,2018-02-14 23:00,15,1039.75,1040,1039.75,1039.75,32
,2018-02-14 23:30,15,1039.75,1040,1039.5,1040,22
,2018-02-15 00:00,15,1040,1040.5,1040,1040.5,11
,2018-02-15 00:30,15,1040.5,1040.5,1040,1040.25,43
,2018-02-15 01:00,15,1040,1040,1039.5,1040,30
,2018-02-15 01:30,15,1040,1040,1039.75,1039.75,63
,2018-02-15 02:00,15,1039.75,1039.75,1039.5,1039.75,64
,2018-02-15 02:30,15,1039.75,1040,1039,1039.75,104
,2018-02-15 03:00,15,1039.25,1039.75,1039,1039.25,22
,2018-02-15 03:30,15,1039.75,1040.25,1039.75,1040,24
,2018-02-15 04:00,15,1040,1040,1039,1039,55
,2018-02-15 04:30,15,1039,1039.5,1039,1039,26
,2018-02-15 05:00,15,1039,1039,1038.75,1038.75,17
,2018-02-15 05:30,15,1038.75,1039,1038.5,1038.75,140
,2018-02-15 06:00,15,1038.75,1039.25,1038.75,1038.75,99
,2018-02-15 06:30,15,1038.75,1039.25,1038.25,1039,195
,2018-02-15 07:00,15,1039,1039,1038,1038.25,485
,2018-02-15 07:30,15,1038.25,1039,1037.5,1039,429
,2018-02-15 08:30,15,1038.25,1041,1037.25,1039.75,2541
,2018-02-15 09:00,15,1039.75,1043,1039.75,1041.5,1634
,2018-02-15 09:30,15,1041.75,1041.75,1038.75,1039,1682
,2018-02-15 10:00,15,1038.75,1041.75,1036,1041.75,1487
,2018-02-15 10:30,15,1041.5,1044,1041.5,1042.75,1733
,2018-02-15 11:00,15,1043,1044.75,1041.5,1043,1503
,2018-02-15 11:30,15,1043,1043.25,1042.25,1043,1037
,2018-02-15 12:00,15,1043,1044.5,1042,1043.5,1163
,2018-02-15 12:30,15,1043.5,1045,1043,1044.5,1198
,2018-02-15 13:00,15,1044.5,1045,1043.75,1044.25,1529
,2018-02-15 19:00,16,1043.75,1044.5,1043.25,1044.5,486
,2018-02-15 19:30,16,1044.5,1044.5,1044.25,1044.5,160
,2018-02-15 20:00,16,1044.5,1045,1044.5,1045,100
,2018-02-15 20:30,16,1044.75,1045.25,1044.75,1045,135
,2018-02-15 21:00,16,1045,1045.25,1045,1045.25,43
,2018-02-15 21:30,16,1045.25,1045.25,1045,1045.25,12
,2018-02-15 22:00,16,1045.25,1045.25,1045.25,1045.25,2
,2018-02-15 22:30,16,1045.25,1045.5,1045.25,1045.25,7
,2018-02-15 23:00,16,1045.5,1045.5,1045.25,1045.25,11
,2018-02-15 23:30,16,1045.25,1045.5,1045.25,1045.25,15
,2018-02-16 00:00,16,1045.25,1045.25,1045.25,1045.25,8
,2018-02-16 00:30,16,1045.25,1045.25,1045.25,1045.25,2
,2018-02-16 01:00,16,1045.25,1045.25,1045.25,1045.25,1
,2018-02-16 01:30,16,1045.25,1045.5,1045.25,1045.5,14
,2018-02-16 02:00,16,1045,1045.5,1045,1045.5,33
,2018-02-16 02:30,16,1045.25,1045.5,1045.25,1045.25,104
,2018-02-16 03:00,16,1045.25,1045.25,1045.25,1045.25,3
,2018-02-16 03:30,16,1045.5,1045.5,1045.5,1045.5,3
,2018-02-16 04:00,16,1045.25,1045.5,1045,1045.25,74
,2018-02-16 04:30,16,1045.25,1045.25,1044.75,1045,39
,2018-02-16 05:00,16,1045,1045,1044,1044.25,37
,2018-02-16 05:30,16,1044.25,1045.25,1044,1044.75,108
,2018-02-16 06:00,16,1044.75,1044.75,1044.25,1044.25,59
,2018-02-16 06:30,16,1044.25,1044.75,1043.75,1044.5,141
,2018-02-16 07:00,16,1044.5,1045.5,1044.25,1045.5,287
,2018-02-16 07:30,16,1045.5,1046.5,1045,1046,443
,2018-02-16 08:30,16,1044.25,1048.5,1044.25,1046.75,3478
,2018-02-16 09:00,16,1046.75,1047,1040,1040.75,2520
,2018-02-16 09:30,16,1040.75,1042,1033,1038,2450
,2018-02-16 10:00,16,1038,1045,1038,1043,1585
,2018-02-16 10:30,16,1043,1044.75,1042,1044.5,1010
,2018-02-16 11:00,16,1044.5,1045.75,1044,1044.75,792
,2018-02-16 11:30,16,1044.75,1047,1044.5,1044.75,702
,2018-02-16 12:00,16,1044.75,1045,1042.5,1044.25,1269
,2018-02-16 12:30,16,1044,1045.5,1043.25,1043.25,901
,2018-02-16 13:00,16,1043.25,1043.75,1040.25,1041.75,1520
,2018-02-19 19:00,20,1050,1053.5,1048.5,1050.25,2875
,2018-02-19 19:30,20,1050.25,1051.5,1049.5,1051,108
,2018-02-19 20:00,20,1051,1053,1051,1051.75,164
,2018-02-19 20:30,20,1052,1053.75,1052,1053.5,208
,2018-02-19 21:00,20,1053.75,1054,1053,1053.5,136
,2018-02-19 21:30,20,1053.75,1053.75,1053.25,1053.25,106
,2018-02-19 22:00,20,1053.5,1053.5,1052.75,1053,36
,2018-02-19 22:30,20,1053,1053,1052.5,1053,16
,2018-02-19 23:00,20,1053,1053.5,1053,1053.25,13
,2018-02-19 23:30,20,1053,1053.25,1053,1053,47
,2018-02-20 00:00,20,1053,1053,1053,1053,5
,2018-02-20 00:30,20,1053,1053.5,1053,1053.5,34
,2018-02-20 01:00,20,1053.25,1053.5,1053,1053,38
,2018-02-20 01:30,20,1052.75,1052.75,1052.5,1052.5,41
,2018-02-20 02:00,20,1052.75,1053,1052.75,1053,109
,2018-02-20 02:30,20,1053,1054.25,1053,1054,226
,2018-02-20 03:00,20,1054,1055.25,1053.75,1055,346
,2018-02-20 03:30,20,1055,1056.25,1055,1056.25,271
,2018-02-20 04:00,20,1056,1056.25,1055.5,1055.5,89
,2018-02-20 04:30,20,1055.75,1057,1055.75,1057,148
,2018-02-20 05:00,20,1057,1057,1056.5,1056.75,191
,2018-02-20 05:30,20,1056.75,1057,1056.25,1056.75,160
,2018-02-20 06:00,20,1056.5,1057.5,1055.75,1057.25,484
,2018-02-20 06:30,20,1057,1059.25,1056.75,1058.25,539
,2018-02-20 07:00,20,1058.5,1058.5,1054.5,1054.5,614
,2018-02-20 07:30,20,1054.5,1055.75,1054,1054.5,463
,2018-02-20 08:30,20,1054,1057.25,1054,1056,2855
,2018-02-20 09:00,20,1056,1057.5,1055,1055.5,2398
,2018-02-20 09:30,20,1055.5,1057.25,1054.5,1056,1730
,2018-02-20 10:00,20,1055.75,1056.5,1051,1053.25,1457
,2018-02-20 10:30,20,1053.5,1054.75,1051.25,1051.25,1404
,2018-02-20 11:00,20,1051.25,1053.25,1049.75,1051,1326
,2018-02-20 11:30,20,1051.25,1053,1050.5,1051.25,1096
,2018-02-20 12:00,20,1051.25,1052.25,1048,1048.5,1247
,2018-02-20 12:30,20,1048.75,1049.5,1045,1049.25,1692
,2018-02-20 13:00,20,1049.25,1050.25,1046,1046,1877
,2018-02-20 19:00,21,1048.25,1048.25,1044.5,1045.25,523
,2018-02-20 19:30,21,1045.25,1045.5,1043,1043,199
,2018-02-20 20:00,21,1042.75,1044,1042.25,1043.25,98
,2018-02-20 20:30,21,1043,1043,1041.25,1041.5,73
,2018-02-20 21:00,21,1041.5,1041.5,1040,1041,242
,2018-02-20 21:30,21,1041.25,1042.5,1040.25,1041.25,112
,2018-02-20 22:00,21,1041,1041,1040.25,1041,39
,2018-02-20 22:30,21,1040.5,1041.25,1040.5,1041,19
,2018-02-20 23:00,21,1040.75,1040.75,1040.75,1040.75,1
,2018-02-20 23:30,21,1040.75,1042,1040.75,1041.5,24
,2018-02-21 00:00,21,1042,1042,1041.75,1042,17
,2018-02-21 00:30,21,1041.75,1041.75,1041.75,1041.75,33
,2018-02-21 01:00,21,1042,1044,1042,1044,35
,2018-02-21 01:30,21,1044,1044.25,1043.75,1043.75,14
,2018-02-21 02:00,21,1044.25,1044.25,1043.5,1044,16
,2018-02-21 02:30,21,1044.5,1045.5,1044.25,1045.25,37
,2018-02-21 03:00,21,1045,1046,1044.75,1046,32
,2018-02-21 03:30,21,1045.75,1047.25,1045.75,1046.75,47
,2018-02-21 04:00,21,1047,1047.25,1045,1047,190
,2018-02-21 04:30,21,1046.75,1046.75,1044.25,1045.75,80
,2018-02-21 05:00,21,1046,1046.75,1045.5,1046.25,252
,2018-02-21 05:30,21,1046.25,1046.75,1046,1046.5,75
,2018-02-21 06:00,21,1046.75,1047.25,1046.5,1046.5,77
,2018-02-21 06:30,21,1046.5,1048.75,1045.75,1048.75,89
,2018-02-21 07:00,21,1048.5,1048.75,1048,1048.25,117
,2018-02-21 07:30,21,1048.25,1048.5,1047.25,1048,90
,2018-02-21 08:30,21,1046.75,1058,1046.75,1055.25,4336
,2018-02-21 09:00,21,1055.25,1056.75,1053.25,1053.75,1787
,2018-02-21 09:30,21,1053.5,1055.75,1052.75,1055.75,1683
,2018-02-21 10:00,21,1055.75,1058.5,1055.75,1057,2632
,2018-02-21 10:30,21,1057,1058,1051.75,1053.5,2722
,2018-02-21 11:00,21,1053.25,1055.75,1053.25,1055,1040
,2018-02-21 11:30,21,1055,1056,1054,1056,855
,2018-02-21 12:00,21,1055.75,1057,1055.5,1056.5,1207
,2018-02-21 12:30,21,1056.25,1057,1054.75,1054.75,1395
,2018-02-21 13:00,21,1055,1055.75,1053.25,1054.75,2636
,2018-02-21 19:00,22,1054.75,1054.75,1047.75,1052.5,2066
,2018-02-21 19:30,22,1052.5,1052.5,1050.5,1050.5,519
,2018-02-21 20:00,22,1050.5,1051.75,1050.5,1051.5,206
,2018-02-21 20:30,22,1051.25,1052.25,1051.25,1051.75,170
,2018-02-21 21:00,22,1051.5,1052.75,1051.25,1052.75,108
,2018-02-21 21:30,22,1053,1054,1053,1053.75,104
,2018-02-21 22:00,22,1053,1053,1052.75,1053,10
,2018-02-21 22:30,22,1052.5,1053,1052.5,1053,13
,2018-02-21 23:00,22,1053.5,1053.75,1053.25,1053.5,29
,2018-02-21 23:30,22,1053.5,1054,1053,1054,72
,2018-02-22 00:00,22,1054,1054,1052.5,1052.5,204
,2018-02-22 00:30,22,1052.25,1052.5,1051.5,1052.5,624
,2018-02-22 01:00,22,1052,1052.25,1052,1052,27
,2018-02-22 01:30,22,1052.25,1052.75,1052.25,1052.5,23
,2018-02-22 02:00,22,1052.5,1052.5,1051.25,1051.25,176
,2018-02-22 02:30,22,1051.25,1051.5,1051,1051,125
,2018-02-22 03:00,22,1050.75,1051.5,1050.5,1051.5,34
,2018-02-22 03:30,22,1051.75,1052.75,1051.75,1052,203
,2018-02-22 04:00,22,1052.5,1052.5,1051.5,1051.75,99
,2018-02-22 04:30,22,1051.75,1052.25,1050.75,1050.75,172
,2018-02-22 05:00,22,1051,1052.5,1051,1052.5,203
,2018-02-22 05:30,22,1052.5,1054,1052.25,1053.25,192
,2018-02-22 06:00,22,1053.25,1053.75,1052.25,1052.5,192
,2018-02-22 06:30,22,1052.5,1052.5,1049.75,1051,356
,2018-02-22 07:00,22,1051,1052.5,1051,1051.25,512
,2018-02-22 07:30,22,1051.25,1052.5,1050.75,1052.25,219
,2018-02-22 08:30,22,1053,1054.5,1049.75,1053.25,2955
,2018-02-22 09:00,22,1053.25,1056,1053.25,1055.75,1303
,2018-02-22 09:30,22,1055.75,1056.75,1054.75,1055.25,1096
,2018-02-22 10:00,22,1055.75,1057.25,1055.75,1057.25,844
,2018-02-22 10:30,22,1057,1057.5,1055,1056,1079
,2018-02-22 11:00,22,1056.25,1057.5,1055,1055,1087
,2018-02-22 11:30,22,1055.25,1055.5,1053.25,1054.25,1031
,2018-02-22 12:00,22,1054,1055.5,1054,1054.5,709
,2018-02-22 12:30,22,1054.5,1055,1054,1054.5,850
,2018-02-22 13:00,22,1054.5,1054.5,1052,1052,1681
,2018-02-22 19:00,23,1051.25,1054,1051.25,1053.5,493
,2018-02-22 19:30,23,1053.75,1054,1053.25,1054,58
,2018-02-22 20:00,23,1054,1054.5,1054,1054.25,109
,2018-02-22 20:30,23,1054.25,1054.75,1054.25,1054.75,35
,2018-02-22 21:00,23,1054.75,1055,1054.75,1055,57
,2018-02-22 21:30,23,1055,1055,1054.5,1054.75,155
,2018-02-22 22:00,23,1054.75,1054.75,1054.75,1054.75,5
,2018-02-22 22:30,23,1054.75,1054.75,1054.5,1054.5,14
,2018-02-22 23:00,23,1054.25,1054.5,1054,1054.5,92
,2018-02-22 23:30,23,1054.5,1055.25,1054.5,1054.5,48
,2018-02-23 00:00,23,1054.75,1054.75,1054.5,1054.5,25
,2018-02-23 00:30,23,1054.75,1055.25,1054.5,1055.25,12
,2018-02-23 01:00,23,1055.5,1055.75,1055,1055,15
,2018-02-23 01:30,23,1055.25,1055.25,1053.75,1053.75,69
,2018-02-23 02:00,23,1054.25,1054.25,1053,1053.25,256
,2018-02-23 02:30,23,1054,1054.75,1054,1054.75,22
,2018-02-23 03:00,23,1054.25,1054.25,1053.25,1053.75,37
,2018-02-23 03:30,23,1053.75,1054.75,1053.25,1054.25,66
,2018-02-23 04:00,23,1053.75,1053.75,1053.5,1053.5,39
,2018-02-23 04:30,23,1053.5,1055,1053.5,1055,82
,2018-02-23 05:00,23,1054.75,1056.75,1054.5,1056.5,381
,2018-02-23 05:30,23,1056.5,1057,1056.5,1056.75,49
,2018-02-23 06:00,23,1057,1057,1055.75,1056.25,113
,2018-02-23 06:30,23,1055.75,1056.5,1055.75,1056.25,59
,2018-02-23 07:00,23,1056.5,1059,1056.5,1058.75,439
,2018-02-23 07:30,23,1058.75,1058.75,1056.25,1056.25,379
,2018-02-23 08:30,23,1056.25,1056.25,1048.5,1051,4327
,2018-02-23 09:00,23,1050.75,1053.5,1050.75,1052,1876
,2018-02-23 09:30,23,1052,1052.75,1050.25,1052.5,1118
,2018-02-23 10:00,23,1052.5,1054,1052,1054,856
,2018-02-23 10:30,23,1054,1057.75,1053.75,1057.5,1999
,2018-02-23 11:00,23,1057.5,1059.25,1057,1058,1942
,2018-02-23 11:30,23,1058,1058.5,1056.5,1056.75,908
,2018-02-23 12:00,23,1056.75,1058.25,1056.5,1057.75,1129
,2018-02-23 12:30,23,1057.75,1058,1056.5,1056.75,832
,2018-02-23 13:00,23,1057,1057.25,1055.5,1056.75,1888
,2018-02-25 19:00,26,1060,1063.5,1059.5,1060.75,2853
,2018-02-25 19:30,26,1061,1061.75,1059.75,1060.75,378
,2018-02-25 20:00,26,1061,1062.25,1061,1062.25,123
,2018-02-25 20:30,26,1062,1062.75,1061.75,1062.5,181
,2018-02-25 21:00,26,1062.75,1062.75,1062.5,1062.5,37
,2018-02-25 21:30,26,1062.5,1062.5,1061.75,1061.75,32
,2018-02-25 22:00,26,1062,1062,1061.75,1061.75,16
,2018-02-25 22:30,26,1061.5,1061.75,1061.5,1061.75,9
,2018-02-25 23:00,26,1062,1062,1061.75,1062,6
,2018-02-25 23:30,26,1062.25,1062.75,1062,1062,36
,2018-02-26 00:00,26,1062.5,1062.75,1061.75,1061.75,108
,2018-02-26 00:30,26,1061.75,1061.75,1061.75,1061.75,5
,2018-02-26 01:00,26,1062,1062.25,1062,1062.25,34
,2018-02-26 01:30,26,1062.5,1062.5,1061.5,1061.75,186
,2018-02-26 02:00,26,1061.75,1063,1061.75,1062.75,172
,2018-02-26 02:30,26,1062.75,1063,1062,1062.25,108
,2018-02-26 03:00,26,1062,1062,1061.5,1061.75,113
,2018-02-26 03:30,26,1062,1062.75,1062,1062.5,116
,2018-02-26 04:00,26,1062.75,1062.75,1062.75,1062.75,19
,2018-02-26 04:30,26,1062.75,1063,1062.5,1062.75,60
,2018-02-26 05:00,26,1063,1063.75,1062.5,1063.5,245
,2018-02-26 05:30,26,1063.5,1063.75,1062.75,1062.75,132
,2018-02-26 06:00,26,1062.75,1063.75,1062.5,1063.25,140
,2018-02-26 06:30,26,1062.75,1063.5,1062,1063,253
,2018-02-26 07:00,26,1062.75,1063.25,1062.25,1063,277
,2018-02-26 07:30,26,1063.25,1063.5,1062.5,1063.5,263
,2018-02-26 08:30,26,1062.5,1067.75,1062,1066.5,3754
,2018-02-26 09:00,26,1066.5,1066.5,1063.75,1066.25,1959
,2018-02-26 09:30,26,1066.5,1067,1063.5,1063.5,1299
,2018-02-26 10:00,26,1063.75,1065.25,1063.5,1064.75,1195
,2018-02-26 10:30,26,1065,1065.75,1064.25,1064.5,1043
,2018-02-26 11:00,26,1064.5,1065,1060.25,1061.25,1736
,2018-02-26 11:30,26,1061.25,1061.5,1059,1061,1282
,2018-02-26 12:00,26,1061.25,1061.5,1058,1058.25,1344
,2018-02-26 12:30,26,1058.25,1059,1056,1057.75,1202
,2018-02-26 13:00,26,1057.75,1058.5,1055,1055.25,1559
,2018-02-26 19:00,27,1055.25,1057.5,1052.75,1053,453
,2018-02-26 19:30,27,1053,1054.5,1053,1053.75,138
,2018-02-26 20:00,27,1053.75,1054.5,1053.25,1054.5,131
,2018-02-26 20:30,27,1054.5,1055.5,1054.5,1055,216
,2018-02-26 21:00,27,1055,1055.5,1054.75,1055,310
,2018-02-26 21:30,27,1055.25,1055.5,1055.25,1055.25,9
,2018-02-26 22:30,27,1055.25,1055.5,1055.25,1055.5,10
,2018-02-26 23:00,27,1055.5,1055.5,1055.5,1055.5,5
,2018-02-26 23:30,27,1055.75,1056.75,1055.5,1056.75,68
,2018-02-27 00:00,27,1056.75,1057,1056.5,1057,80
,2018-02-27 00:30,27,1057,1057,1056.75,1056.75,148
,2018-02-27 01:00,27,1057,1057.5,1056.75,1057.5,27
,2018-02-27 01:30,27,1057.25,1057.25,1056.5,1056.5,8
,2018-02-27 02:00,27,1056.25,1058,1056,1057.25,114
,2018-02-27 02:30,27,1057,1057,1055.5,1055.75,71
,2018-02-27 03:00,27,1055.75,1056,1054.5,1054.5,43
,2018-02-27 03:30,27,1054.5,1055,1054.5,1055,41
,2018-02-27 04:00,27,1055,1055.25,1054.75,1055.25,35
,2018-02-27 04:30,27,1055,1057,1055,1057,20
,2018-02-27 05:00,27,1057,1058.5,1057,1057.75,229
,2018-02-27 05:30,27,1057.75,1058,1057.5,1057.5,136
,2018-02-27 06:00,27,1058,1060.75,1058,1058.5,312
,2018-02-27 06:30,27,1058.5,1059.75,1058,1058,263
,2018-02-27 07:00,27,1058,1058,1054,1054.25,365
,2018-02-27 07:30,27,1054.25,1055.75,1053.5,1054.25,270
,2018-02-27 08:30,27,1054.25,1059.25,1054.25,1057,3179
,2018-02-27 09:00,27,1057,1062.75,1057,1059.5,2780
,2018-02-27 09:30,27,1060.25,1062.75,1059,1060,2098
,2018-02-27 10:00,27,1060,1063.25,1059.5,1062.75,1576
,2018-02-27 10:30,27,1062.75,1064.75,1057.75,1059,2637
,2018-02-27 11:00,27,1059.25,1061.75,1059.25,1061.5,1166
,2018-02-27 11:30,27,1061.75,1062.75,1060.75,1062,1141
,2018-02-27 12:00,27,1062,1062.5,1061,1062,771
,2018-02-27 12:30,27,1062,1062.75,1059.75,1059.75,1840
,2018-02-27 13:00,27,1059.75,1060.75,1057.25,1058.25,2040
,2018-02-27 19:00,28,1058,1062,1055.25,1061,1293
,2018-02-27 19:30,28,1061,1063,1061,1063,315
,2018-02-27 20:00,28,1062.75,1063.25,1062.75,1063,166
,2018-02-27 20:30,28,1063.25,1063.75,1063,1063.75,374
,2018-02-27 21:00,28,1063.5,1063.5,1062.75,1063,69
,2018-02-27 21:30,28,1063,1063.25,1062.75,1063,57
,2018-02-27 22:00,28,1063.5,1064.5,1063.5,1064,201
,2018-02-27 22:30,28,1064,1064,1062.75,1063.5,61
,2018-02-27 23:00,28,1063.75,1064,1063.25,1063.25,40
,2018-02-27 23:30,28,1063.75,1064.25,1063.5,1064,51
,2018-02-28 00:00,28,1064,1065,1064,1064.25,293
,2018-02-28 00:30,28,1064,1066.5,1063.75,1066.5,360
,2018-02-28 01:00,28,1066.25,1066.25,1065.75,1066,59
,2018-02-28 01:30,28,1065.75,1065.75,1064.5,1064.5,51
,2018-02-28 02:00,28,1064.5,1064.75,1064,1064.25,27
,2018-02-28 02:30,28,1064.5,1066,1064.25,1065.5,83
,2018-02-28 03:00,28,1065.75,1067.25,1065.5,1067,438
,2018-02-28 03:30,28,1066.5,1068,1066.5,1067.5,449
,2018-02-28 04:00,28,1067.5,1067.75,1066.75,1066.75,86
,2018-02-28 04:30,28,1066.75,1067.5,1066.25,1067,321
,2018-02-28 05:00,28,1066.75,1067,1066.25,1066.5,61
,2018-02-28 05:30,28,1066.75,1067.75,1066.5,1066.75,70
,2018-02-28 06:00,28,1066.75,1067,1065.5,1065.75,158
,2018-02-28 06:30,28,1066,1066.25,1065.5,1066,413
,2018-02-28 07:00,28,1066,1067,1064.25,1064.5,542
,2018-02-28 07:30,28,1064.75,1065.75,1064.5,1064.75,207
,2018-02-28 08:30,28,1064.5,1067.75,1062,1064.25,3316
,2018-02-28 09:00,28,1064.25,1067,1063.25,1066.75,2141
,2018-02-28 09:30,28,1067,1067.25,1063.25,1063.5,1936
,2018-02-28 10:00,28,1063.5,1064.5,1061.5,1063,1979
,2018-02-28 10:30,28,1063,1065,1062,1064.75,1228
,2018-02-28 11:00,28,1065,1066.75,1064.75,1065.25,1860
,2018-02-28 11:30,28,1065.25,1066.5,1064,1064.5,1454
,2018-02-28 12:00,28,1064.5,1064.75,1063.5,1064.25,710
,2018-02-28 12:30,28,1064.25,1066,1063.5,1064.75,1456
,2018-02-28 13:00,28,1064.75,1065,1062.5,1064,4045
,2018-02-28 19:00,1,1062.5,1062.75,1059.5,1061.75,951
,2018-02-28 19:30,1,1061.75,1063.5,1061.75,1062.75,790
,2018-02-28 20:00,1,1062.75,1063.25,1062.75,1062.75,57
,2018-02-28 20:30,1,1063,1065.5,1063,1065.25,265
,2018-02-28 21:00,1,1065.25,1065.75,1065.25,1065.75,182
,2018-02-28 21:30,1,1066,1066,1065.75,1066,77
,2018-02-28 22:00,1,1066,1066,1065.75,1065.75,14
,2018-02-28 22:30,1,1066.25,1067,1066,1066.75,131
,2018-02-28 23:00,1,1066.5,1067,1066.5,1067,68
,2018-02-28 23:30,1,1067,1067.75,1067,1067,364
,2018-03-01 00:00,1,1067,1069.5,1066.75,1068.25,708
,2018-03-01 00:30,1,1068.25,1071.75,1068.25,1070,647
,2018-03-01 01:00,1,1070,1071,1070,1071,104
,2018-03-01 01:30,1,1071.25,1071.25,1070.75,1070.75,17
,2018-03-01 02:00,1,1071.25,1071.25,1068.5,1068.75,324
,2018-03-01 02:30,1,1068.75,1069.25,1068.75,1069.25,69
,2018-03-01 03:00,1,1069.25,1070.5,1069,1070.5,305
,2018-03-01 03:30,1,1070.25,1071,1070.25,1070.75,130
,2018-03-01 04:00,1,1071,1071.25,1070,1070.25,126
,2018-03-01 04:30,1,1069.75,1070.25,1068.75,1070.25,296
,2018-03-01 05:00,1,1070.25,1070.25,1068.75,1068.75,109
,2018-03-01 05:30,1,1069,1069,1068,1068.25,113
,2018-03-01 06:00,1,1068,1068,1061.25,1062.75,845
,2018-03-01 06:30,1,1063,1064,1061.25,1062.75,535
,2018-03-01 07:00,1,1063.25,1065.75,1062.75,1064.5,852
,2018-03-01 07:30,1,1064.5,1068.5,1063.25,1068,503
,2018-03-01 08:30,1,1067.5,1069.25,1061.5,1062,5342
,2018-03-01 09:00,1,1061.75,1067,1061.5,1067,2034
,2018-03-01 09:30,1,1067,1068.5,1065.75,1068,1726
,2018-03-01 10:00,1,1068,1072.5,1068,1070.25,3212
,2018-03-01 10:30,1,1070.5,1074.5,1069,1073.25,2470
,2018-03-01 11:00,1,1073.5,1074.25,1071.75,1072.25,1640
,2018-03-01 11:30,1,1072,1072.25,1068.75,1070.5,1969
,2018-03-01 12:00,1,1070.5,1072.25,1070.25,1070.5,1295
,2018-03-01 12:30,1,1070.75,1074,1070.75,1071.75,1828
,2018-03-01 13:00,1,1071.75,1077,1070.75,1075.5,3449
,2018-03-01 19:00,2,1076,1085.75,1074.75,1085,2326
,2018-03-01 19:30,2,1084.75,1087.5,1083.5,1085.5,913
,2018-03-01 20:00,2,1085.5,1087.75,1083,1084.25,1213
,2018-03-01 20:30,2,1084.5,1085.25,1082.75,1083.75,524
,2018-03-01 21:00,2,1084,1086,1083.75,1085.25,772
,2018-03-01 21:30,2,1085.25,1085.75,1084.75,1085.25,76
,2018-03-01 22:00,2,1085.25,1086,1085.25,1085.75,89
,2018-03-01 22:30,2,1085.5,1086,1084.75,1086,60
,2018-03-01 23:00,2,1085.75,1086,1085.5,1085.75,42
,2018-03-01 23:30,2,1086,1087.25,1085.5,1087,375
,2018-03-02 00:00,2,1087.25,1090.25,1087,1087.75,584
,2018-03-02 00:30,2,1087.75,1088,1082.5,1084.5,663
,2018-03-02 01:00,2,1084.5,1085,1083.75,1084.5,82
,2018-03-02 01:30,2,1084,1084.75,1083.5,1084.5,126
,2018-03-02 02:00,2,1084.5,1086,1084.5,1085.25,90
,2018-03-02 02:30,2,1085.5,1086,1085,1086,177
,2018-03-02 03:00,2,1085.25,1085.5,1084.5,1084.75,104
,2018-03-02 03:30,2,1084.5,1085,1084,1084.75,227
,2018-03-02 04:00,2,1085.25,1085.25,1084.5,1084.75,154
,2018-03-02 04:30,2,1084.75,1084.75,1083.5,1083.75,42
,2018-03-02 05:00,2,1083.75,1084.75,1083.5,1083.75,166
,2018-03-02 05:30,2,1083.5,1084,1083.25,1083.75,176
,2018-03-02 06:00,2,1083.5,1084.5,1083.5,1083.5,174
,2018-03-02 06:30,2,1083.5,1086,1083.5,1084.75,369
,2018-03-02 07:00,2,1085,1086.75,1083.75,1084,615
,2018-03-02 07:30,2,1084,1085.25,1083.75,1084.25,272
,2018-03-02 08:30,2,1083,1084.5,1074.5,1075.75,5798
,2018-03-02 09:00,2,1076,1076.75,1071.75,1074.25,3222
,2018-03-02 09:30,2,1074.25,1078.75,1074.25,1075.5,2177
,2018-03-02 10:00,2,1075.75,1077.25,1075.5,1076.5,1309
,2018-03-02 10:30,2,1076.5,1077.25,1074,1074,2051
,2018-03-02 11:00,2,1074,1075.25,1072,1072.75,2180
,2018-03-02 11:30,2,1073,1077.25,1072.75,1076.5,1571
,2018-03-02 12:00,2,1076.75,1080,1075.5,1076.5,1674
,2018-03-02 12:30,2,1076.75,1078.5,1076.75,1077.75,978
,2018-03-02 13:00,2,1078,1080.75,1076.5,1078,2234
,2018-03-04 19:00,5,1082,1086.25,1077.5,1081.5,2391
,2018-03-04 19:30,5,1081.25,1081.5,1077.75,1078.25,572
,2018-03-04 20:00,5,1078,1078.75,1076.75,1078,271
,2018-03-04 20:30,5,1078,1080.25,1076.75,1080,298
,2018-03-04 21:00,5,1079.75,1080.5,1078.25,1078.25,136
,2018-03-04 21:30,5,1078,1079.5,1078,1079.5,25
,2018-03-04 22:00,5,1079.5,1079.75,1078.75,1079,23
,2018-03-04 22:30,5,1078.75,1079,1078.75,1078.75,9
,2018-03-04 23:00,5,1079,1080,1078.75,1079.5,24
,2018-03-04 23:30,5,1079.5,1079.5,1077.75,1079.25,142
,2018-03-05 00:00,5,1079.5,1080.25,1078.5,1078.75,69
,2018-03-05 00:30,5,1079,1080.75,1079,1080.5,138
,2018-03-05 01:00,5,1080.25,1080.25,1078.25,1078.5,37
,2018-03-05 01:30,5,1079,1079.5,1078.5,1079,33
,2018-03-05 02:00,5,1079,1080.25,1079,1079.75,42
,2018-03-05 02:30,5,1079.75,1079.75,1078.5,1079.75,79
,2018-03-05 03:00,5,1079,1079.75,1077.25,1079.5,166
,2018-03-05 03:30,5,1079.5,1080.25,1078.25,1080.25,84
,2018-03-05 04:00,5,1080.25,1080.25,1077.5,1078.75,107
,2018-03-05 04:30,5,1078.5,1078.75,1076.5,1077,147
,2018-03-05 05:00,5,1077,1078.25,1076.5,1078.25,61
,2018-03-05 05:30,5,1078.25,1079,1078,1078.75,41
,2018-03-05 06:00,5,1078.5,1081.25,1077.75,1080.25,401
,2018-03-05 06:30,5,1080.25,1083.25,1079.75,1082.5,318
,2018-03-05 07:00,5,1082.5,1082.5,1079.5,1080.75,617
,2018-03-05 07:30,5,1081,1082.25,1080,1080,938
,2018-03-05 08:30,5,1079.5,1080.5,1074.5,1078.5,3589
,2018-03-05 09:00,5,1078.75,1083.5,1077.5,1082.75,2254
,2018-03-05 09:30,5,1083,1084.75,1081.75,1083,1685
,2018-03-05 10:00,5,1082.75,1086.5,1082.75,1085.25,1627
,2018-03-05 10:30,5,1085.5,1086.5,1083.75,1085,1271
,2018-03-05 11:00,5,1084.75,1087.25,1084.25,1086.5,1911
,2018-03-05 11:30,5,1086.5,1086.5,1083.5,1085.25,1389
,2018-03-05 12:00,5,1085.25,1086,1084.75,1085.5,977
,2018-03-05 12:30,5,1085.75,1085.75,1084,1084.25,1548
,2018-03-05 13:00,5,1084.5,1086.25,1083.5,1085,2394
,2018-03-05 19:00,6,1085,1085,1082,1082.5,777
,2018-03-05 19:30,6,1082.75,1083,1082.5,1083,255
,2018-03-05 20:00,6,1083,1083.25,1082.5,1082.5,551
,2018-03-05 20:30,6,1082.5,1082.5,1080.75,1081.5,218
,2018-03-05 21:00,6,1081.75,1082,1081,1081.75,46
,2018-03-05 21:30,6,1081.75,1083,1081.75,1082.75,73
,2018-03-05 22:00,6,1082.5,1082.5,1082,1082.25,11
,2018-03-05 22:30,6,1082.25,1082.25,1082.25,1082.25,2
,2018-03-05 23:00,6,1082.25,1082.25,1081,1081,76
,2018-03-05 23:30,6,1081.25,1083,1080.75,1082,153
,2018-03-06 00:00,6,1082,1082.75,1081.75,1082.5,167
,2018-03-06 00:30,6,1082.25,1082.25,1081.5,1081.75,119
,2018-03-06 01:00,6,1081.75,1082,1081.25,1081.75,126
,2018-03-06 01:30,6,1081.5,1082.25,1081,1081.75,99
,2018-03-06 02:00,6,1082,1084,1082,1083.75,80
,2018-03-06 02:30,6,1084,1084,1082.25,1082.75,71
,2018-03-06 03:00,6,1082.5,1083.25,1082.25,1082.25,120
,2018-03-06 03:30,6,1082.5,1084.25,1082.5,1084.25,85
,2018-03-06 04:00,6,1084.25,1085.5,1084,1084.75,250
,2018-03-06 04:30,6,1084.75,1085.5,1083.5,1085,308
,2018-03-06 05:00,6,1085.25,1085.75,1084.75,1085,65
,2018-03-06 05:30,6,1085.25,1085.25,1084.25,1084.5,275
,2018-03-06 06:00,6,1084.75,1085.5,1084.75,1084.75,62
,2018-03-06 06:30,6,1084.5,1084.75,1082.5,1083.25,165
,2018-03-06 07:00,6,1083.25,1084,1083,1083.25,292
,2018-03-06 07:30,6,1083,1083,1080.75,1081.5,788
,2018-03-06 08:30,6,1082.5,1083.25,1078.25,1081,3343
,2018-03-06 09:00,6,1080.75,1083.75,1080.5,1083.25,1942
,2018-03-06 09:30,6,1083.5,1085,1082,1082.75,2463
,2018-03-06 10:00,6,1082.5,1085.25,1082,1084.75,1378
,2018-03-06 10:30,6,1084.5,1085.5,1083.25,1084.75,1163
,2018-03-06 11:00,6,1084.5,1084.5,1082.75,1083.25,671
,2018-03-06 11:30,6,1083.25,1084.25,1082,1084,1249
,2018-03-06 12:00,6,1084.25,1085.5,1083.75,1084.5,1295
,2018-03-06 12:30,6,1084.5,1085,1083,1083.75,1079
,2018-03-06 13:00,6,1084,1085,1081.5,1083,2179
,2018-03-06 19:00,7,1081.25,1082,1076,1076.5,1218
,2018-03-06 19:30,7,1076.5,1078.75,1076.5,1078.25,445
,2018-03-06 20:00,7,1078.25,1078.25,1077.5,1077.75,278
,2018-03-06 20:30,7,1077.75,1079,1077.75,1078.25,128
,2018-03-06 21:00,7,1078.75,1083,1078.75,1083,1020
,2018-03-06 21:30,7,1082.75,1082.75,1081,1082.5,92
,2018-03-06 22:00,7,1082.5,1083.25,1082.5,1083,138
,2018-03-06 22:30,7,1083,1083.75,1083,1083.75,42
,2018-03-06 23:00,7,1083.75,1084,1083.5,1084,195
,2018-03-06 23:30,7,1084.25,1085.25,1083,1083,1242
,2018-03-07 00:00,7,1083,1083.25,1078.75,1080.25,1028
,2018-03-07 00:30,7,1080.25,1081.5,1078.25,1081.5,502
,2018-03-07 01:00,7,1080.75,1080.75,1078.5,1078.5,71
,2018-03-07 01:30,7,1078.5,1080,1078.5,1079.5,44
,2018-03-07 02:00,7,1079.5,1080.75,1079.5,1080.5,40
,2018-03-07 02:30,7,1080.5,1081,1079.5,1081,253
,2018-03-07 03:00,7,1081,1081,1080.5,1080.5,87
,2018-03-07 03:30,7,1080.25,1080.5,1080,1080.5,29
,2018-03-07 04:00,7,1080.25,1080.25,1080,1080.25,51
,2018-03-07 04:30,7,1080.25,1080.25,1079.5,1080,36
,2018-03-07 05:00,7,1080.25,1080.25,1078,1078,256
,2018-03-07 05:30,7,1077.75,1078.5,1076.5,1077.25,282
,2018-03-07 06:00,7,1077.25,1078.5,1076,1077.75,144
,2018-03-07 06:30,7,1077.25,1080,1077.25,1079.75,279
,2018-03-07 07:00,7,1079.75,1080.75,1079,1080,392
,2018-03-07 07:30,7,1080,1080.25,1079.25,1079.25,310
,2018-03-07 08:30,7,1079,1081.25,1076.75,1080.25,4363
,2018-03-07 09:00,7,1080.25,1081.75,1078,1078,1877
,2018-03-07 09:30,7,1078,1079.25,1076.25,1077.25,2474
,2018-03-07 10:00,7,1077.5,1078.5,1076.75,1076.75,1276
,2018-03-07 10:30,7,1076.75,1077.5,1074.75,1077,1968
,2018-03-07 11:00,7,1077.25,1077.5,1075.5,1077,1464
,2018-03-07 11:30,7,1077,1078,1076.5,1077.75,1328
,2018-03-07 12:00,7,1077.75,1078.25,1075.25,1075.25,1412
,2018-03-07 12:30,7,1075.5,1076,1074.5,1075,1713
,2018-03-07 13:00,7,1075,1075,1071.75,1071.75,2335
,2018-03-07 19:00,8,1072,1072.75,1071,1071.75,842
,2018-03-07 19:30,8,1071.75,1072,1071,1071.25,47
,2018-03-07 20:00,8,1071.25,1072.25,1071,1071.25,186
,2018-03-07 20:30,8,1071.75,1072,1071.25,1071.5,34
,2018-03-07 21:00,8,1071.5,1071.5,1070.75,1071.25,226
,2018-03-07 21:30,8,1071,1071,1070.75,1071,9
,2018-03-07 22:00,8,1070.5,1070.75,1070,1070.25,199
,2018-03-07 22:30,8,1070.25,1070.25,1070,1070,33
,2018-03-07 23:00,8,1070,1070.5,1070,1070.5,39
,2018-03-07 23:30,8,1070.5,1071.5,1070.5,1071.5,189
,2018-03-08 00:00,8,1071.5,1071.75,1071.25,1071.5,101
,2018-03-08 00:30,8,1071.5,1072.25,1070,1071.5,203
,2018-03-08 01:00,8,1071.5,1071.75,1070.75,1071.5,16
,2018-03-08 01:30,8,1071.25,1071.25,1070,1071,22
,2018-03-08 02:00,8,1070.75,1070.75,1070,1070.75,46
,2018-03-08 02:30,8,1070.25,1070.75,1069.75,1070.25,29
,2018-03-08 03:00,8,1070,1070.5,1069.75,1070.5,138
,2018-03-08 03:30,8,1070.75,1071,1070,1070,235
,2018-03-08 04:00,8,1070,1070,1069.5,1069.5,145
,2018-03-08 04:30,8,1069.5,1069.5,1067.75,1067.75,257
,2018-03-08 05:00,8,1067.5,1067.75,1065.5,1066.5,368
,2018-03-08 05:30,8,1066.25,1067.5,1066,1067.5,108
,2018-03-08 06:00,8,1067.25,1068.75,1066.25,1066.75,415
,2018-03-08 06:30,8,1066.75,1068.25,1066.25,1066.75,271
,2018-03-08 07:00,8,1067,1068.25,1067,1067.25,389
,2018-03-08 07:30,8,1067.25,1073.25,1067.25,1072.25,1039
,2018-03-08 08:30,8,1072.25,1075.25,1071.25,1072.5,3718
,2018-03-08 09:00,8,1072.75,1075.5,1072,1075.25,2132
,2018-03-08 09:30,8,1075.25,1077,1074.25,1076.75,2057
,2018-03-08 10:00,8,1077,1078,1074.5,1074.75,1657
,2018-03-08 10:30,8,1074.5,1075.5,1071.5,1075,1990
,2018-03-08 11:00,8,1073.75,1075.25,1066,1071.25,4489
,2018-03-08 11:30,8,1071.25,1072.25,1066.75,1067,2030
,2018-03-08 12:00,8,1067,1073,1067,1071.25,2387
,2018-03-08 12:30,8,1071,1073,1070,1072.25,1375
,2018-03-08 13:00,8,1072.5,1074.5,1071,1071,2622
,2018-03-08 19:00,9,1072.25,1074,1070,1070.5,669
,2018-03-08 19:30,9,1070.25,1072.25,1069.75,1071.25,146
,2018-03-08 20:00,9,1071.5,1071.5,1070.5,1070.5,168
,2018-03-08 20:30,9,1070.25,1070.75,1067.25,1067.25,453
,2018-03-08 21:00,9,1067.75,1067.75,1064,1064.75,1469
,2018-03-08 21:30,9,1064.5,1065,1063,1064.25,297
,2018-03-08 22:00,9,1064.75,1064.75,1063.75,1064.25,113
,2018-03-08 22:30,9,1064,1064.75,1064,1064.25,51
,2018-03-08 23:00,9,1064.25,1064.25,1063.75,1063.75,71
,2018-03-08 23:30,9,1063.75,1065.75,1063.5,1063.75,328
,2018-03-09 00:00,9,1063.75,1064,1062.75,1064,251
,2018-03-09 00:30,9,1063.75,1064.25,1063.5,1064.25,172
,2018-03-09 01:00,9,1064.25,1064.5,1062.75,1064.5,103
,2018-03-09 01:30,9,1064.5,1065,1064.25,1065,172
,2018-03-09 02:00,9,1065.25,1065.25,1064.5,1064.75,25
,2018-03-09 02:30,9,1064.25,1064.25,1063.5,1064.25,84
,2018-03-09 03:00,9,1064,1064.5,1064,1064.25,29
,2018-03-09 03:30,9,1064,1065,1063.75,1065,64
,2018-03-09 04:00,9,1064.25,1065,1064,1064.25,73
,2018-03-09 04:30,9,1063.75,1064,1063,1063.5,249
,2018-03-09 05:00,9,1063.5,1063.5,1062,1062,108
,2018-03-09 05:30,9,1061.75,1063,1061.25,1062.75,236
,2018-03-09 06:00,9,1062.75,1063.25,1061.75,1061.75,323
,2018-03-09 06:30,9,1061.5,1061.75,1060.75,1061,393
,2018-03-09 07:00,9,1061.25,1061.25,1058.25,1059.5,1230
,2018-03-09 07:30,9,1059,1059.75,1058.5,1059.5,624
,2018-03-09 08:30,9,1059.25,1060,1054.75,1057,4691
,2018-03-09 09:00,9,1056.75,1060.75,1056.5,1057.5,2728
,2018-03-09 09:30,9,1057.5,1059.25,1055.75,1058.5,1442
,2018-03-09 10:00,9,1058.5,1058.75,1055.5,1055.5,1126
,2018-03-09 10:30,9,1055.5,1056,1054,1055.75,1947
,2018-03-09 11:00,9,1055.5,1056.5,1053.5,1054.5,1699
,2018-03-09 11:30,9,1054.25,1054.75,1053,1053.25,1080
,2018-03-09 12:00,9,1053,1053,1050.5,1051.75,1859
,2018-03-09 12:30,9,1051.75,1052.75,1050.5,1051.5,1235
,2018-03-09 13:00,9,1051.5,1052,1045.75,1046,3725
,2018-03-11 19:00,12,1045,1046.25,1041.25,1045.5,1657
,2018-03-11 19:30,12,1045.75,1048.5,1045.75,1048,399
,2018-03-11 20:00,12,1048,1051.75,1046,1048.25,2266
,2018-03-11 20:30,12,1048.25,1052.25,1048.25,1050.75,726
,2018-03-11 21:00,12,1050.25,1050.75,1049,1049,97
,2018-03-11 21:30,12,1049.25,1050,1049.25,1049.25,158
,2018-03-11 22:00,12,1049.25,1049.5,1048.5,1049,155
,2018-03-11 22:30,12,1049,1049.75,1049,1049.75,28
,2018-03-11 23:00,12,1049.75,1050.25,1049.75,1050.25,17
,2018-03-11 23:30,12,1050,1051.5,1050,1051,71
,2018-03-12 00:00,12,1050.5,1050.5,1050,1050.5,68
,2018-03-12 00:30,12,1050.75,1051.5,1050.25,1050.25,96
,2018-03-12 01:00,12,1050,1051.75,1049.75,1051,202
,2018-03-12 01:30,12,1051,1051,1050,1050.25,117
,2018-03-12 02:00,12,1050.25,1050.25,1049,1049.25,64
,2018-03-12 02:30,12,1049.5,1050,1049,1049.25,29
,2018-03-12 03:00,12,1049.25,1049.25,1047.25,1048.5,187
,2018-03-12 03:30,12,1048.75,1049.5,1048.5,1049.5,100
,2018-03-12 04:00,12,1049.5,1049.75,1048.75,1049,125
,2018-03-12 04:30,12,1049,1049,1046.25,1046.75,247
,2018-03-12 05:00,12,1046.75,1047.5,1046,1047.25,117
,2018-03-12 05:30,12,1046.75,1048.75,1046.25,1048.25,67
,2018-03-12 06:00,12,1048.25,1048.5,1047.25,1047.25,64
,2018-03-12 06:30,12,1047.25,1047.75,1046,1047.25,252
,2018-03-12 07:00,12,1047,1048.5,1047,1047.25,134
,2018-03-12 07:30,12,1047.5,1047.75,1046,1046.25,128
,2018-03-12 08:30,12,1047.25,1054.25,1046,1052,2663
,2018-03-12 09:00,12,1051.75,1052.5,1048.5,1052.5,1773
,2018-03-12 09:30,12,1052.5,1052.5,1050.25,1050.25,1442
,2018-03-12 10:00,12,1050.5,1050.75,1048.25,1050.75,1348
,2018-03-12 10:30,12,1050.5,1051.5,1049.5,1050.5,923
,2018-03-12 11:00,12,1050.5,1051.25,1050.25,1051,393
,2018-03-12 11:30,12,1050.5,1052.5,1050,1052,965
,2018-03-12 12:00,12,1051.75,1053.5,1051.75,1052.5,906
,2018-03-12 12:30,12,1052.25,1052.25,1051,1051.75,721
,2018-03-12 13:00,12,1051.75,1052.25,1050.5,1052,1713
,2018-03-12 19:00,13,1051.5,1054.25,1051.5,1053.5,460
,2018-03-12 19:30,13,1053.5,1054,1053.25,1053.75,32
,2018-03-12 20:00,13,1053.75,1055.75,1053.75,1055,603
,2018-03-12 20:30,13,1055,1055.75,1055,1055.5,361
,2018-03-12 21:00,13,1055.5,1056,1055.5,1056,98
,2018-03-12 21:30,13,1055.75,1056,1055.25,1056,346
,2018-03-12 22:00,13,1055.75,1055.75,1055,1055.75,266
,2018-03-12 22:30,13,1055.25,1055.5,1055.25,1055.5,5
,2018-03-12 23:00,13,1055.5,1055.5,1055.25,1055.25,3
,2018-03-12 23:30,13,1055.25,1055.5,1055,1055,9
,2018-03-13 00:00,13,1055.25,1055.25,1055.25,1055.25,9
,2018-03-13 00:30,13,1055.25,1055.25,1054.25,1055,296
,2018-03-13 01:00,13,1055.25,1055.5,1054.75,1055.5,96
,2018-03-13 01:30,13,1055.5,1055.5,1054.25,1055,57
,2018-03-13 02:00,13,1055,1055.5,1055,1055.5,26
,2018-03-13 02:30,13,1055.75,1055.75,1054.5,1054.75,95
,2018-03-13 03:00,13,1054.75,1055.75,1054.75,1055.25,30
,2018-03-13 03:30,13,1055.5,1055.75,1055.5,1055.75,33
,2018-03-13 04:00,13,1055.5,1055.75,1055.25,1055.75,37
,2018-03-13 04:30,13,1055.75,1056.25,1055.75,1056,89
,2018-03-13 05:00,13,1056,1056,1055,1055,38
,2018-03-13 05:30,13,1055,1055.75,1054.25,1055,144
,2018-03-13 06:00,13,1054.75,1054.75,1053.75,1054,105
,2018-03-13 06:30,13,1054.25,1054.5,1053.75,1054,39
,2018-03-13 07:00,13,1053.75,1056,1053,1055.25,289
,2018-03-13 07:30,13,1055,1057.75,1055,1057.25,243
,2018-03-13 08:30,13,1056.5,1059,1054.5,1057.75,2912
,2018-03-13 09:00,13,1058,1059.75,1057.5,1057.5,2142
,2018-03-13 09:30,13,1057.5,1060.75,1057,1060,1109
,2018-03-13 10:00,13,1060,1060.5,1058.5,1058.75,1268
,2018-03-13 10:30,13,1059,1062.25,1059,1060,1560
,2018-03-13 11:00,13,1060.25,1060.5,1057.25,1057.5,1192
,2018-03-13 11:30,13,1057.5,1059.75,1057.25,1058.5,802
,2018-03-13 12:00,13,1058.75,1059,1057.5,1057.5,530
,2018-03-13 12:30,13,1057.5,1057.5,1054.75,1056,1735
,2018-03-13 13:00,13,1056.25,1059.75,1055.75,1059.5,2623
,2018-03-13 19:00,14,1059.25,1059.5,1057,1057.75,380
,2018-03-13 19:30,14,1057.25,1057.5,1056.25,1056.75,245
,2018-03-13 20:00,14,1057,1057.5,1056.5,1057.25,210
,2018-03-13 20:30,14,1057,1058.5,1056.75,1058,257
,2018-03-13 21:00,14,1058,1059.25,1057.75,1058.5,157
,2018-03-13 21:30,14,1058.75,1060.25,1058.5,1060.25,303
,2018-03-13 22:00,14,1060.25,1061,1059.5,1061,243
,2018-03-13 22:30,14,1060.75,1061.25,1060.75,1061.25,93
,2018-03-13 23:00,14,1061,1064,1061,1064,528
,2018-03-13 23:30,14,1064,1064.5,1063.75,1063.75,279
,2018-03-14 00:00,14,1064,1064,1063.75,1064,26
,2018-03-14 00:30,14,1064,1064,1061,1061.5,247
,2018-03-14 01:00,14,1061.5,1061.5,1059.75,1060,303
,2018-03-14 01:30,14,1060.5,1061.75,1060,1060,377
,2018-03-14 02:00,14,1060.5,1060.75,1059.5,1059.5,145
,2018-03-14 02:30,14,1059.25,1060.75,1059,1060.5,221
,2018-03-14 03:00,14,1060.25,1062.25,1059.75,1061.75,279
,2018-03-14 03:30,14,1062,1063.5,1061.25,1062.5,430
,2018-03-14 04:00,14,1062.5,1063.25,1062.25,1062.75,218
,2018-03-14 04:30,14,1062.5,1062.75,1061.25,1062.25,168
,2018-03-14 05:00,14,1062,1062.25,1061.25,1061.25,136
,2018-03-14 05:30,14,1061.25,1061.5,1060.25,1060.5,140
,2018-03-14 06:00,14,1060.5,1062.25,1060.5,1061.75,224
,2018-03-14 06:30,14,1062,1062.75,1061.75,1061.75,222
,2018-03-14 07:00,14,1062,1062.75,1061,1061.5,261
,2018-03-14 07:30,14,1061.5,1061.75,1061.25,1061.75,69
,2018-03-14 08:30,14,1061.5,1064.5,1059.75,1062.5,2545
,2018-03-14 09:00,14,1062.75,1063,1056.25,1058,1791
,2018-03-14 09:30,14,1058.25,1060.5,1057.25,1060,1825
,2018-03-14 10:00,14,1060,1060.5,1056.75,1057,1057
,2018-03-14 10:30,14,1056.75,1057,1052.75,1053.25,1855
,2018-03-14 11:00,14,1053.5,1053.5,1048.75,1049,2366
,2018-03-14 11:30,14,1049.25,1051,1047,1048.5,3335
,2018-03-14 12:00,14,1048.5,1048.75,1046,1046,1933
,2018-03-14 12:30,14,1046,1046.75,1043.25,1043.5,3447
,2018-03-14 13:00,14,1043.5,1043.5,1041.75,1042,3015
,2018-03-14 19:00,15,1042,1044.25,1038.25,1044.25,873
,2018-03-14 19:30,15,1044.5,1046.25,1044,1045.75,482
,2018-03-14 20:00,15,1046,1047,1044.5,1045.25,1191
,2018-03-14 20:30,15,1045.25,1047.5,1044.5,1047.25,636
,2018-03-14 21:00,15,1047,1047.25,1046.5,1046.5,175
,2018-03-14 21:30,15,1047,1047.5,1046.5,1047.25,185
,2018-03-14 22:00,15,1047.25,1047.5,1046.5,1047.5,126
,2018-03-14 22:30,15,1047,1048.25,1047,1048.25,61
,2018-03-14 23:00,15,1048,1048,1046.75,1047.25,49
,2018-03-14 23:30,15,1047.25,1047.5,1045.75,1046.25,87
,2018-03-15 00:00,15,1046.75,1047,1046,1047,60
,2018-03-15 00:30,15,1046.5,1047.25,1046,1047,476
,2018-03-15 01:00,15,1047.25,1047.5,1047.25,1047.25,34
,2018-03-15 01:30,15,1047.25,1048.5,1047.25,1047.5,233
,2018-03-15 02:00,15,1047.75,1047.75,1046.75,1047,112
,2018-03-15 02:30,15,1047.25,1048,1046.75,1046.75,158
,2018-03-15 03:00,15,1046.75,1047,1046,1046.25,90
,2018-03-15 03:30,15,1046,1046.25,1046,1046.25,32
,2018-03-15 04:00,15,1046.25,1047.25,1046,1046.5,264
,2018-03-15 04:30,15,1046.75,1048.5,1046.5,1048.25,124
,2018-03-15 05:00,15,1048,1050.75,1047.75,1050.25,795
,2018-03-15 05:30,15,1050.25,1052.5,1050.25,1051,357
,2018-03-15 06:00,15,1051.25,1051.25,1049,1050,415
,2018-03-15 06:30,15,1050,1051.25,1050,1051.25,402
,2018-03-15 07:00,15,1051,1052,1050.75,1051.75,609
,2018-03-15 07:30,15,1051.75,1053,1050.5,1052.75,881
,2018-03-15 08:30,15,1052.5,1052.75,1047.75,1050.25,3329
,2018-03-15 09:00,15,1050.25,1051.5,1045.75,1046.75,2337
,2018-03-15 09:30,15,1046.75,1049.5,1044.75,1049,2737
,2018-03-15 10:00,15,1049.25,1055.25,1049,1054.5,3511
,2018-03-15 10:30,15,1054,1056.75,1053,1054.25,1699
,2018-03-15 11:00,15,1054.5,1056,1053,1055.5,1465
,2018-03-15 11:30,15,1055.5,1055.75,1054,1055.5,751
,2018-03-15 12:00,15,1055.5,1055.5,1053.5,1054.5,781
,2018-03-15 12:30,15,1054.75,1055,1051.5,1051.75,1390
,2018-03-15 13:00,15,1051.75,1052.5,1050.25,1051.75,2246
,2018-03-15 19:00,16,1052.5,1053.5,1051.75,1051.75,554
,2018-03-15 19:30,16,1051.75,1051.75,1051.5,1051.5,26
,2018-03-15 20:00,16,1051.75,1051.75,1051.5,1051.5,263
,2018-03-15 20:30,16,1051.75,1056.25,1051.75,1055.25,1021
,2018-03-15 21:00,16,1055.25,1055.25,1054,1055,573
,2018-03-15 21:30,16,1055,1055.75,1054.75,1055.5,162
,2018-03-15 22:00,16,1055.25,1056.5,1055,1056.5,119
,2018-03-15 22:30,16,1056.5,1056.5,1056.25,1056.25,59
,2018-03-15 23:00,16,1055.75,1056.75,1055.75,1056.75,98
,2018-03-15 23:30,16,1056.75,1056.75,1055.25,1055.5,82
,2018-03-16 00:00,16,1055.25,1056.25,1055.25,1056.25,22
,2018-03-16 00:30,16,1056,1059,1056,1058.25,776
,2018-03-16 01:00,16,1058.5,1059.25,1058.25,1059,393
,2018-03-16 01:30,16,1059.25,1059.5,1058.75,1058.75,277
,2018-03-16 02:00,16,1058.75,1058.75,1057.5,1057.5,238
,2018-03-16 02:30,16,1057.5,1058.25,1057.5,1058.25,91
,2018-03-16 03:00,16,1058.25,1058.5,1056.5,1056.5,148
,2018-03-16 03:30,16,1056.5,1056.5,1055.75,1056,108
,2018-03-16 04:00,16,1056.75,1057.5,1056.5,1056.75,48
,2018-03-16 04:30,16,1057,1057.75,1056.75,1057.75,146
,2018-03-16 05:00,16,1057.5,1057.5,1056.75,1056.75,183
,2018-03-16 05:30,16,1056.5,1056.5,1056,1056,15
,2018-03-16 06:00,16,1056,1056.5,1055.5,1056,48
,2018-03-16 06:30,16,1056.25,1056.25,1056,1056,28
,2018-03-16 07:00,16,1056.25,1056.25,1055.75,1055.75,254
,2018-03-16 07:30,16,1055.75,1056.25,1055.75,1056,31
,2018-03-16 08:30,16,1055,1056,1051.5,1052.75,2179
,2018-03-16 09:00,16,1053,1058.5,1053,1058.25,2116
,2018-03-16 09:30,16,1058.5,1058.75,1057,1057.75,1029
,2018-03-16 10:00,16,1058,1058,1055.75,1056.5,886
,2018-03-16 10:30,16,1056.5,1059,1055.75,1058.5,1260
,2018-03-16 11:00,16,1058.5,1059.75,1057.5,1058,1579
,2018-03-16 11:30,16,1058,1059.75,1057.75,1058,1534
,2018-03-16 12:00,16,1058.25,1058.75,1057.25,1058,1022
,2018-03-16 12:30,16,1058,1060.25,1057.75,1059.75,1708
,2018-03-16 13:00,16,1059.75,1060.5,1058,1058.75,2384
,2018-03-18 19:00,19,1055.75,1056,1053.25,1055,633
,2018-03-18 19:30,19,1055,1055,1051.5,1051.75,410
,2018-03-18 20:00,19,1052,1052,1049.5,1049.5,875
,2018-03-18 20:30,19,1050,1050.5,1049,1049,82
,2018-03-18 21:00,19,1049.5,1050,1048.75,1049,133
,2018-03-18 21:30,19,1049,1049.5,1048.5,1049.25,116
,2018-03-18 22:00,19,1049.25,1050.25,1049.25,1049.5,67
,2018-03-18 22:30,19,1049.5,1049.75,1049,1049.5,62
,2018-03-18 23:00,19,1049.75,1049.75,1049.25,1049.25,58
,2018-03-18 23:30,19,1049,1049.25,1048.75,1049.25,38
,2018-03-19 00:00,19,1049,1049,1048.75,1049,8
,2018-03-19 00:30,19,1049.25,1049.25,1048.25,1049,108
,2018-03-19 01:00,19,1048.75,1048.75,1048.25,1048.5,382
,2018-03-19 01:30,19,1048.75,1049.75,1048.75,1049,224
,2018-03-19 02:00,19,1049.25,1049.5,1049,1049.5,109
,2018-03-19 02:30,19,1049.5,1049.75,1049,1049.5,209
,2018-03-19 03:00,19,1049.5,1050.5,1049.25,1050,53
,2018-03-19 03:30,19,1049.75,1050.75,1048.75,1049.5,336
,2018-03-19 04:00,19,1049,1049,1048.5,1049,47
,2018-03-19 04:30,19,1049,1049,1047.75,1048.25,79
,2018-03-19 05:00,19,1048.25,1048.25,1047,1047.25,505
,2018-03-19 05:30,19,1047.25,1047.5,1046.5,1046.75,158
,2018-03-19 06:00,19,1047,1047,1046.5,1046.75,58
,2018-03-19 06:30,19,1046.75,1047.5,1046.5,1047.25,236
,2018-03-19 07:00,19,1047.5,1048.5,1047,1047,305
,2018-03-19 07:30,19,1047.25,1047.25,1043.25,1045,1169
,2018-03-19 08:30,19,1044.5,1044.75,1039.75,1040.5,4506
,2018-03-19 09:00,19,1040.5,1043,1040.25,1041.25,2762
,2018-03-19 09:30,19,1041.25,1043,1040.5,1041,1611
,2018-03-19 10:00,19,1041,1041.5,1037.75,1038.5,2969
,2018-03-19 10:30,19,1038.5,1039.25,1036,1036.5,2414
,2018-03-19 11:00,19,1036.75,1037.5,1035,1035.25,3382
,2018-03-19 11:30,19,1035.25,1037.75,1034.5,1036.75,1487
,2018-03-19 12:00,19,1036.75,1037,1034.75,1034.75,1683
,2018-03-19 12:30,19,1034.75,1035.25,1033.75,1034.25,1777
,2018-03-19 13:00,19,1034.25,1035,1032.75,1033.25,4072
,2018-03-19 19:00,20,1033,1035.75,1032.75,1034.75,681
,2018-03-19 19:30,20,1034.5,1036.25,1034.5,1036,83
,2018-03-19 20:00,20,1036,1037,1035.75,1036,518
,2018-03-19 20:30,20,1036,1036.5,1036,1036.5,167
,2018-03-19 21:00,20,1036.25,1036.25,1036,1036,48
,2018-03-19 21:30,20,1036,1036.25,1035.5,1036,129
,2018-03-19 22:00,20,1036,1036.75,1036,1036,65
,2018-03-19 22:30,20,1036.25,1037,1036.25,1036.75,53
,2018-03-19 23:00,20,1036.75,1036.75,1036.25,1036.75,27
,2018-03-19 23:30,20,1036.75,1036.75,1036.75,1036.75,15
,2018-03-20 00:00,20,1036.75,1036.75,1036.25,1036.5,22
,2018-03-20 00:30,20,1036.75,1037,1036.75,1036.75,118
,2018-03-20 01:00,20,1036.75,1038.25,1036.75,1038.25,1089
,2018-03-20 01:30,20,1038.5,1038.5,1036.75,1036.75,277
,2018-03-20 02:00,20,1036.5,1037,1036.5,1037,46
,2018-03-20 02:30,20,1036.75,1037.25,1036.75,1037.25,38
,2018-03-20 03:00,20,1037.25,1038,1037,1037.5,61
,2018-03-20 03:30,20,1037.25,1037.25,1037,1037.25,9
,2018-03-20 04:00,20,1037,1037,1036.5,1036.75,71
,2018-03-20 04:30,20,1036.75,1036.75,1036,1036,54
,2018-03-20 05:00,20,1036,1036.75,1036,1036,157
,2018-03-20 05:30,20,1035.75,1036.5,1035.75,1036.5,59
,2018-03-20 06:00,20,1036.5,1036.5,1035.75,1036.25,34
,2018-03-20 06:30,20,1036.25,1036.75,1036,1036,58
,2018-03-20 07:00,20,1035.5,1035.5,1034.5,1035,245
,2018-03-20 07:30,20,1035.25,1035.75,1034.5,1034.5,176
,2018-03-20 08:30,20,1034.75,1039.75,1034,1037.25,2948
,2018-03-20 09:00,20,1037.25,1038.25,1035.5,1037,1585
,2018-03-20 09:30,20,1037.25,1039.5,1037,1038.25,1109
,2018-03-20 10:00,20,1038.5,1039.25,1037.75,1038.5,1216
,2018-03-20 10:30,20,1038.5,1039.25,1036.75,1038.5,1576
,2018-03-20 11:00,20,1038.5,1039,1038,1038.5,927
,2018-03-20 11:30,20,1038.5,1040.25,1038.25,1040,1369
,2018-03-20 12:00,20,1040,1040,1038.5,1039.25,652
,2018-03-20 12:30,20,1039.5,1040,1038.5,1039.5,1041
,2018-03-20 13:00,20,1039.75,1040,1038,1038.25,2054
,2018-03-20 19:00,21,1040,1042.75,1040,1041.5,400
,2018-03-20 19:30,21,1041.25,1042.25,1041.25,1042.25,77
,2018-03-20 20:00,21,1042,1042.5,1040.75,1042.25,346
,2018-03-20 20:30,21,1042,1042,1041.25,1041.75,19
,2018-03-20 21:00,21,1041.75,1042,1041.25,1041.25,38
,2018-03-20 21:30,21,1041.25,1041.25,1039,1039,210
,2018-03-20 22:00,21,1039,1040,1038.75,1039.75,57
,2018-03-20 22:30,21,1039.75,1040,1039.75,1040,15
,2018-03-20 23:00,21,1040,1040,1039.25,1039.25,13
,2018-03-20 23:30,21,1039.25,1039.5,1039,1039,25
,2018-03-21 00:00,21,1038.75,1038.75,1038,1038.25,31
,2018-03-21 00:30,21,1038,1038.25,1037.25,1037.75,55
,2018-03-21 01:00,21,1037.75,1039.5,1037.75,1039,73
,2018-03-21 01:30,21,1039.5,1040.5,1039.5,1039.5,61
,2018-03-21 02:00,21,1040,1040,1039.25,1040,17
,2018-03-21 02:30,21,1040,1040.75,1039.25,1040.5,63
,2018-03-21 03:00,21,1040.5,1043.75,1040.5,1043.25,267
,2018-03-21 03:30,21,1043,1043.5,1043,1043.5,23
,2018-03-21 04:00,21,1043.5,1043.75,1043.25,1043.75,25
,2018-03-21 04:30,21,1043.5,1044.5,1043,1043.25,82
,2018-03-21 05:00,21,1043.75,1044.5,1043.5,1044,177
,2018-03-21 05:30,21,1043.75,1045.25,1043.75,1044.5,321
,2018-03-21 06:00,21,1044.5,1045,1044.25,1044.75,67
,2018-03-21 06:30,21,1045,1045,1042.25,1042.5,270
,2018-03-21 07:00,21,1042.25,1043.25,1041.25,1042.75,235
,2018-03-21 07:30,21,1043,1044,1042.5,1042.5,174
,2018-03-21 08:30,21,1042.5,1048,1042.25,1045.5,4451
,2018-03-21 09:00,21,1045.5,1046.5,1043,1043.25,1890
,2018-03-21 09:30,21,1043.25,1044.25,1041.75,1043.5,1733
,2018-03-21 10:00,21,1043.25,1045.5,1042.25,1044.25,2309
,2018-03-21 10:30,21,1044,1045,1040.25,1042.25,3258
,2018-03-21 11:00,21,1042.25,1042.5,1038,1039,2126
,2018-03-21 11:30,21,1038.75,1039.5,1035.5,1036.75,4174
,2018-03-21 12:00,21,1037,1038.75,1036.5,1038.25,1076
,2018-03-21 12:30,21,1038.25,1039.25,1037.25,1037.25,1027
,2018-03-21 13:00,21,1037.75,1041.5,1037.75,1040,1785
,2018-03-21 19:00,22,1042.25,1043.75,1041,1043.75,699
,2018-03-21 19:30,22,1044,1045.5,1044,1044.5,277
,2018-03-21 20:00,22,1044.75,1045.75,1044.75,1045.25,427
,2018-03-21 20:30,22,1045.25,1045.25,1044.75,1045.25,202
,2018-03-21 21:00,22,1045,1045,1044.5,1044.5,50
,2018-03-21 21:30,22,1044.25,1044.5,1043.25,1044,185
,2018-03-21 22:00,22,1044.25,1044.25,1043.75,1044,80
,2018-03-21 22:30,22,1043.75,1043.75,1043.75,1043.75,3
,2018-03-21 23:00,22,1044,1044,1044,1044,4
,2018-03-21 23:30,22,1044,1044.25,1043.75,1044,29
,2018-03-22 00:00,22,1043.75,1043.75,1043.75,1043.75,7
,2018-03-22 00:30,22,1043.75,1043.75,1043.5,1043.5,15
,2018-03-22 01:00,22,1043.5,1044,1043.5,1043.75,36
,2018-03-22 01:30,22,1043.5,1044,1041.5,1041.5,335
,2018-03-22 02:00,22,1041.5,1043.5,1041.5,1043.25,110
,2018-03-22 02:30,22,1043.25,1043.5,1043.25,1043.25,37
,2018-03-22 03:00,22,1043,1044.5,1042.75,1044.25,107
,2018-03-22 03:30,22,1044,1044.5,1043.75,1044.25,52
,2018-03-22 04:00,22,1044,1044,1042,1042,120
,2018-03-22 04:30,22,1042.25,1042.5,1041.25,1041.25,108
,2018-03-22 05:00,22,1041.25,1042.25,1041,1042,71
,2018-03-22 05:30,22,1042,1042.25,1042,1042.25,36
,2018-03-22 06:00,22,1042.25,1042.5,1042,1042.5,127
,2018-03-22 06:30,22,1042.5,1043,1042.25,1043,162
,2018-03-22 07:00,22,1043,1043.25,1042.25,1042.75,280
,2018-03-22 07:30,22,1042.5,1042.5,1040.5,1041,272
,2018-03-22 08:30,22,1041,1042,1037.75,1038.75,5207
,2018-03-22 09:00,22,1038.75,1041.25,1037.75,1039,3094
,2018-03-22 09:30,22,1039,1040,1038,1039.25,1240
,2018-03-22 10:00,22,1039.25,1041.25,1038.5,1038.75,1693
,2018-03-22 10:30,22,1038.75,1038.75,1034,1034,4408
,2018-03-22 11:00,22,1034,1038,1033,1038,2375
,2018-03-22 11:30,22,1038,1039.5,1037,1037.25,1271
,2018-03-22 12:00,22,1037.5,1038.5,1036.5,1038.25,855
,2018-03-22 12:30,22,1038.5,1039.25,1037.5,1038.25,1394
,2018-03-22 13:00,22,1038.25,1041,1038,1039.75,2038
,2018-03-22 19:00,23,1037.5,1039.5,1036.5,1038.75,677
,2018-03-22 19:30,23,1038.75,1039,1038.25,1038.5,92
,2018-03-22 20:00,23,1038.5,1045.25,1038.5,1044.25,2730
,2018-03-22 20:30,23,1044,1045.25,1038.25,1043.75,1671
,2018-03-22 21:00,23,1043.5,1044.25,1042.75,1043,616
,2018-03-22 21:30,23,1042.75,1045.25,1042.75,1043.75,624
,2018-03-22 22:00,23,1044,1044.25,1043,1044,216
,2018-03-22 22:30,23,1044,1044.5,1044,1044.5,93
,2018-03-22 23:00,23,1044.25,1044.5,1044.25,1044.25,32
,2018-03-22 23:30,23,1044.25,1044.25,1043.5,1043.5,16
,2018-03-23 00:00,23,1043.5,1043.5,1043,1043.25,69
,2018-03-23 00:30,23,1043.25,1043.5,1041.25,1043,533
,2018-03-23 01:00,23,1043,1043.5,1040.25,1042.75,383
,2018-03-23 01:30,23,1042.75,1044.25,1042.75,1043.75,323
,2018-03-23 02:00,23,1043.5,1044,1043,1043,237
,2018-03-23 02:30,23,1042.75,1042.75,1040.75,1040.75,155
,2018-03-23 03:00,23,1041,1042.5,1041,1042.25,253
,2018-03-23 03:30,23,1042.25,1042.25,1042,1042.25,51
,2018-03-23 04:00,23,1042,1042,1032.5,1032.5,1713
,2018-03-23 04:30,23,1032.5,1032.75,1025,1027.25,2299
,2018-03-23 05:00,23,1027,1028.5,1026.75,1027.25,513
,2018-03-23 05:30,23,1027.25,1028,1024,1026,1162
,2018-03-23 06:00,23,1025.75,1030,1023,1027.25,1673
,2018-03-23 06:30,23,1027.5,1030.75,1027.5,1030.75,926
,2018-03-23 07:00,23,1030.75,1034.5,1028.75,1032.25,826
,2018-03-23 07:30,23,1032.75,1032.75,1030.75,1031.25,627
,2018-03-23 08:30,23,1031.25,1031.75,1020.25,1022,10746
,2018-03-23 09:00,23,1022,1027.5,1020.75,1025.5,4006
,2018-03-23 09:30,23,1025.5,1031,1024,1030.75,2784
,2018-03-23 10:00,23,1030.5,1033,1029.5,1029.5,3580
,2018-03-23 10:30,23,1029.75,1031.75,1028,1029,1171
,2018-03-23 11:00,23,1029,1031.5,1027.75,1031,1300
,2018-03-23 11:30,23,1031,1034.5,1030.75,1032.75,2725
,2018-03-23 12:00,23,1032.5,1034.75,1032,1034.25,1355
,2018-03-23 12:30,23,1034.5,1042.25,1033.25,1041,3708
,2018-03-23 13:00,23,1041.25,1042.75,1036,1039,3723
,2018-03-25 19:00,26,1037.25,1044,1037.25,1042.75,1294
,2018-03-25 19:30,26,1043.25,1047.25,1043,1046.75,498
,2018-03-25 20:00,26,1046.75,1049,1045,1048.5,1250
,2018-03-25 20:30,26,1048.25,1051,1047.25,1049.75,1673
,2018-03-25 21:00,26,1049.25,1049.25,1044.5,1044.75,418
,2018-03-25 21:30,26,1045.25,1046.75,1044.75,1045.75,292
,2018-03-25 22:00,26,1045.75,1047,1045.75,1046.25,444
,2018-03-25 22:30,26,1045.75,1046.25,1045.25,1045.75,100
,2018-03-25 23:00,26,1045.75,1045.75,1045.75,1045.75,3
,2018-03-25 23:30,26,1046,1046.25,1046,1046.25,3
,2018-03-26 00:00,26,1046.5,1046.75,1045.75,1046,34
,2018-03-26 00:30,26,1045.75,1046.25,1044,1045.5,219
,2018-03-26 01:00,26,1045.5,1046.75,1045.5,1046,125
,2018-03-26 01:30,26,1046,1046.25,1045.5,1046.25,94
,2018-03-26 02:00,26,1045.75,1047.75,1045.5,1047,160
,2018-03-26 02:30,26,1047.5,1048.25,1047,1047.25,183
,2018-03-26 03:00,26,1047.25,1047.25,1044.5,1044.5,423
,2018-03-26 03:30,26,1044.5,1045.5,1044.5,1045,126
,2018-03-26 04:00,26,1045,1046.25,1045,1045,90
,2018-03-26 04:30,26,1045.25,1047,1045.25,1046.75,99
,2018-03-26 05:00,26,1046.75,1047,1043.25,1044.5,145
,2018-03-26 05:30,26,1044.75,1044.75,1043,1044.25,66
,2018-03-26 06:00,26,1044,1045.25,1043.25,1043.5,533
,2018-03-26 06:30,26,1043.5,1044.75,1042.25,1044.75,845
,2018-03-26 07:00,26,1044.75,1045.5,1043.75,1044.25,473
,2018-03-26 07:30,26,1044,1045.5,1044,1045.5,787
,2018-03-26 08:30,26,1045.5,1047,1042,1042.5,3134
,2018-03-26 09:00,26,1042.5,1047,1041.5,1046,2075
,2018-03-26 09:30,26,1046,1047.5,1043.75,1043.75,2279
,2018-03-26 10:00,26,1044,1044.5,1043,1043.25,1423
,2018-03-26 10:30,26,1043.25,1043.5,1041.75,1043,1782
,2018-03-26 11:00,26,1043.25,1044.25,1039.5,1039.75,1319
,2018-03-26 11:30,26,1040,1040.75,1038.25,1039.25,1755
,2018-03-26 12:00,26,1039.25,1039.5,1036,1038.25,1755
,2018-03-26 12:30,26,1037.75,1038.25,1036.25,1037,1080
,2018-03-26 13:00,26,1037,1038.75,1036,1037.25,1697
,2018-03-26 19:00,27,1037.75,1038.75,1035.5,1036.25,574
,2018-03-26 19:30,27,1036.5,1037.25,1036,1037,37
,2018-03-26 20:00,27,1037.5,1038.75,1035.75,1036,1071
,2018-03-26 20:30,27,1035.75,1037.25,1035,1037,484
,2018-03-26 21:00,27,1036.75,1038,1036.25,1036.75,156
,2018-03-26 21:30,27,1036.75,1037.5,1036.5,1037,235
,2018-03-26 22:00,27,1036.5,1037.25,1036.5,1037,98
,2018-03-26 22:30,27,1036.75,1037.25,1036.75,1037.25,18
,2018-03-26 23:00,27,1037.25,1037.25,1037.25,1037.25,4
,2018-03-26 23:30,27,1037,1037,1036.75,1036.75,4
,2018-03-27 00:00,27,1036.75,1036.75,1036.25,1036.25,11
,2018-03-27 00:30,27,1036,1036,1035.75,1036,18
,2018-03-27 01:00,27,1036.25,1037,1036.25,1036.5,143
,2018-03-27 01:30,27,1036.5,1037.5,1036.25,1037,319
,2018-03-27 02:00,27,1037,1038.25,1037,1038.25,119
,2018-03-27 02:30,27,1038.25,1038.25,1038.25,1038.25,13
,2018-03-27 03:00,27,1038.25,1038.25,1037.75,1037.75,34
,2018-03-27 03:30,27,1037.5,1038.5,1037,1038.5,43
,2018-03-27 04:00,27,1038.25,1039.5,1038.25,1039,27
,2018-03-27 04:30,27,1039,1039.75,1039,1039.25,102
,2018-03-27 05:00,27,1039.25,1041.75,1039.25,1040.75,332
,2018-03-27 05:30,27,1040.5,1041.25,1040.25,1041,51
,2018-03-27 06:00,27,1041,1041,1039,1039,174
,2018-03-27 06:30,27,1039,1039.25,1038.75,1038.75,144
,2018-03-27 07:00,27,1038.5,1039.75,1036.5,1039.75,279
,2018-03-27 07:30,27,1039.75,1040.25,1038.25,1038.5,247
,2018-03-27 08:30,27,1037.25,1042,1034.5,1039.5,3578
,2018-03-27 09:00,27,1039.75,1040.75,1035,1035.25,2941
,2018-03-27 09:30,27,1035.25,1036.75,1035,1035.75,2020
,2018-03-27 10:00,27,1036,1037,1035.5,1036,1789
,2018-03-27 10:30,27,1035.75,1035.75,1033.5,1035.5,1286
,2018-03-27 11:00,27,1035.25,1036.25,1034.5,1036,848
,2018-03-27 11:30,27,1035.75,1037.5,1035.75,1037.5,1391
,2018-03-27 12:00,27,1037.5,1037.5,1034,1034.5,1546
,2018-03-27 12:30,27,1034.5,1034.5,1029.75,1031,3750
,2018-03-27 13:00,27,1030.75,1031,1028,1030.5,2294
,2018-03-27 19:00,28,1030.25,1031.75,1029.25,1031.5,570
,2018-03-27 19:30,28,1031.5,1032,1031.5,1031.75,87
,2018-03-27 20:00,28,1031.75,1032.25,1030.75,1031.5,382
,2018-03-27 20:30,28,1031.5,1032.25,1030.75,1031.25,218
,2018-03-27 21:00,28,1031.25,1031.75,1030.5,1031.25,258
,2018-03-27 21:30,28,1031.5,1033,1031.5,1032.25,1092
,2018-03-27 22:00,28,1032.25,1033,1032.25,1033,755
,2018-03-27 22:30,28,1033.25,1033.25,1032.5,1032.5,146
,2018-03-27 23:00,28,1032.5,1032.5,1032,1032,11
,2018-03-27 23:30,28,1032.25,1032.25,1032,1032,89
,2018-03-28 00:00,28,1032,1032,1031.25,1031.25,14
,2018-03-28 00:30,28,1031.25,1031.25,1029,1029.25,196
,2018-03-28 01:00,28,1029.5,1033,1028,1031.75,480
,2018-03-28 01:30,28,1031.25,1032,1030.5,1031.5,242
,2018-03-28 02:00,28,1031.5,1031.5,1029.75,1030.5,118
,2018-03-28 02:30,28,1030,1030.25,1029.25,1029.25,90
,2018-03-28 03:00,28,1029.5,1029.75,1028.25,1029,43
,2018-03-28 03:30,28,1029.25,1030,1029,1030,99
,2018-03-28 04:00,28,1030,1030,1029,1030,67
,2018-03-28 04:30,28,1030,1030,1029,1029.25,24
,2018-03-28 05:00,28,1029.5,1030,1028.75,1029,152
,2018-03-28 05:30,28,1028.25,1028.75,1026.5,1028.75,183
,2018-03-28 06:00,28,1028.75,1028.75,1027,1028,155
,2018-03-28 06:30,28,1028.25,1030.25,1027.75,1029.5,111
,2018-03-28 07:00,28,1030,1031.5,1029.75,1031.25,287
,2018-03-28 07:30,28,1031.25,1031.5,1029.75,1030,130
,2018-03-28 08:30,28,1030,1032.5,1028,1029,4662
,2018-03-28 09:00,28,1029,1029.75,1026,1028.25,3008
,2018-03-28 09:30,28,1028,1029.75,1026.5,1029,2090
,2018-03-28 10:00,28,1028.75,1030,1028.25,1028.5,3119
,2018-03-28 10:30,28,1028.5,1029.75,1028.25,1028.75,1388
,2018-03-28 11:00,28,1028.5,1030,1027.5,1029.5,1347
,2018-03-28 11:30,28,1029.5,1033.75,1029,1030,3582
,2018-03-28 12:00,28,1030,1032,1029.75,1031.5,1508
,2018-03-28 12:30,28,1031.5,1031.5,1028.75,1028.75,1411
,2018-03-28 13:00,28,1028.75,1030.25,1028,1028.25,1458
,2018-03-28 19:00,29,1029.25,1032,1029.25,1029.5,488
,2018-03-28 19:30,29,1029.5,1031,1029.5,1031,30
,2018-03-28 20:00,29,1030.75,1031,1028.75,1029.75,524
,2018-03-28 20:30,29,1029,1029,1028.25,1028.25,90
,2018-03-28 21:00,29,1028,1028,1026.25,1027,194
,2018-03-28 21:30,29,1027,1028,1027,1028,11
,2018-03-28 22:00,29,1027.5,1027.75,1026.75,1026.75,308
,2018-03-28 22:30,29,1027,1027.5,1027,1027.5,31
,2018-03-28 23:00,29,1027.5,1028,1027.5,1027.5,20
,2018-03-28 23:30,29,1027.25,1027.25,1027.25,1027.25,7
,2018-03-29 00:00,29,1027.5,1027.75,1027.5,1027.5,24
,2018-03-29 00:30,29,1027.75,1029,1027.75,1028.75,196
,2018-03-29 01:00,29,1028.5,1028.5,1027.75,1027.75,337
,2018-03-29 01:30,29,1028,1029.25,1028,1029.25,950
,2018-03-29 02:00,29,1029,1030,1029,1029.5,123
,2018-03-29 02:30,29,1029.5,1029.75,1029,1029.5,183
,2018-03-29 03:00,29,1029.5,1030,1028.5,1028.75,213
,2018-03-29 03:30,29,1028.75,1028.75,1028,1028.25,80
,2018-03-29 04:00,29,1028.25,1028.75,1028,1028.75,101
,2018-03-29 04:30,29,1028.75,1029,1028.5,1029,50
,2018-03-29 05:00,29,1029,1029,1027.75,1028,176
,2018-03-29 05:30,29,1028,1028,1025,1025.25,180
,2018-03-29 06:00,29,1025.25,1026,1024.25,1025.75,292
,2018-03-29 06:30,29,1026.25,1026.75,1025,1026.75,122
,2018-03-29 07:00,29,1026.75,1027.25,1026,1026,147
,2018-03-29 07:30,29,1025.75,1026.5,1025,1025.5,241
,2018-03-29 08:30,29,1026,1026.5,1023.25,1023.5,3089
,2018-03-29 09:00,29,1023.75,1026,1023.5,1025.25,1687
,2018-03-29 09:30,29,1025.25,1025.25,1023.5,1023.5,1365
,2018-03-29 10:00,29,1023.5,1025.25,1023,1025.25,2458
,2018-03-29 10:30,29,1025.25,1025.5,1023.25,1025,2706
,2018-03-29 11:00,29,1025.75,1060.75,1025.75,1058.5,13697
,2018-03-29 11:30,29,1058.5,1059.25,1054,1055.25,5130
,2018-03-29 12:00,29,1055.5,1056,1049.25,1052,4983
,2018-03-29 12:30,29,1052,1056.5,1051.75,1053.5,2284
,2018-03-29 13:00,29,1053.5,1056.75,1052,1055,4903
,2018-04-01 19:00,2,1056,1066.25,1056,1065,4683
,2018-04-01 19:30,2,1065,1068,1064.5,1067.5,1289
,2018-04-01 20:00,2,1067.75,1071.25,1066.75,1067.25,3694
,2018-04-01 20:30,2,1067,1068.25,1064.75,1065.75,1712
,2018-04-01 21:00,2,1066,1066,1065.25,1065.75,545
,2018-04-01 21:30,2,1065.75,1066.5,1064.25,1066,829
,2018-04-01 22:00,2,1066.25,1066.5,1065.25,1066.5,1636
,2018-04-01 22:30,2,1066.5,1067.25,1066.5,1067.25,591
,2018-04-01 23:00,2,1067.25,1068.5,1067.25,1068.5,80
,2018-04-01 23:30,2,1068.5,1068.5,1067.5,1067.75,44
,2018-04-02 00:00,2,1068.25,1068.25,1067.5,1067.75,114
,2018-04-02 00:30,2,1068,1068.25,1067,1068,151
,2018-04-02 01:00,2,1067.75,1069.25,1067.75,1068.75,319
,2018-04-02 01:30,2,1068.75,1069.25,1067.75,1067.75,293
,2018-04-02 02:00,2,1067.75,1068,1067,1067.5,113
,2018-04-02 02:30,2,1067.75,1069.25,1067.75,1069.25,91
,2018-04-02 03:00,2,1069.25,1069.75,1069,1069.5,25
,2018-04-02 03:30,2,1069.5,1070,1069.5,1070,102
,2018-04-02 04:00,2,1070.25,1070.25,1067.5,1067.5,138
,2018-04-02 04:30,2,1067.5,1068.25,1067.5,1068,15
,2018-04-02 05:00,2,1068,1068.25,1067.5,1068,56
,2018-04-02 05:30,2,1068,1068.25,1067.5,1067.75,56
,2018-04-02 06:00,2,1067.75,1068,1065.5,1067,114
,2018-04-02 06:30,2,1066.5,1066.5,1065.5,1066.25,118
,2018-04-02 07:00,2,1066.25,1067,1065,1065.5,268
,2018-04-02 07:30,2,1065.5,1065.5,1064.5,1064.5,210
,2018-04-02 08:30,2,1063.75,1065.25,1056.5,1060.75,6095
,2018-04-02 09:00,2,1060.75,1062.25,1057.25,1057.75,2012
,2018-04-02 09:30,2,1057.75,1059,1054.75,1055.25,2597
,2018-04-02 10:00,2,1055.25,1058.5,1053.75,1056,2593
,2018-04-02 10:30,2,1056,1056,1053,1053.25,1760
,2018-04-02 11:00,2,1053.25,1053.5,1051.25,1051.5,1195
,2018-04-02 11:30,2,1051.5,1052.75,1048.75,1049.25,1715
,2018-04-02 12:00,2,1049.5,1050.5,1048.5,1049.75,1146
,2018-04-02 12:30,2,1049.75,1050,1047.75,1048.25,1204
,2018-04-02 13:00,2,1048.25,1048.5,1046.25,1047.75,2434
,2018-04-02 19:00,3,1047,1049.5,1046.5,1049.5,596
,2018-04-02 19:30,3,1049.5,1049.75,1048.75,1049,78
,2018-04-02 20:00,3,1049,1052.75,1049,1049.75,1695
,2018-04-02 20:30,3,1049.75,1052.5,1049.75,1052,655
,2018-04-02 21:00,3,1051.75,1052.75,1051.75,1052.5,340
,2018-04-02 21:30,3,1052.5,1055,1052.25,1054.75,1060
,2018-04-02 22:00,3,1054.75,1055.75,1053.75,1055,681
,2018-04-02 22:30,3,1054.5,1054.5,1053.75,1054,22
,2018-04-02 23:00,3,1054,1054,1053.75,1054,11
,2018-04-02 23:30,3,1054.25,1054.5,1054.25,1054.5,9
,2018-04-03 00:00,3,1054,1054,1054,1054,27
,2018-04-03 00:30,3,1054,1055,1051.75,1054,1092
,2018-04-03 01:00,3,1054,1055.25,1053.75,1055.25,292
,2018-04-03 01:30,3,1055,1055.5,1054,1054.5,337
,2018-04-03 02:00,3,1054.75,1055,1054.5,1054.75,49
,2018-04-03 02:30,3,1054.5,1054.5,1054,1054.5,83
,2018-04-03 03:00,3,1054.5,1054.5,1053,1053.25,177
,2018-04-03 03:30,3,1053,1053.25,1052.25,1052.75,84
,2018-04-03 04:00,3,1053,1054,1052.75,1052.75,143
,2018-04-03 04:30,3,1052.75,1053.5,1052.5,1052.75,83
,2018-04-03 05:00,3,1053,1053.5,1053,1053.25,88
,2018-04-03 05:30,3,1053.5,1054.5,1053.5,1054.5,122
,2018-04-03 06:00,3,1054.5,1055.5,1054.25,1054.25,96
,2018-04-03 06:30,3,1054.25,1054.25,1053.25,1054,132
,2018-04-03 07:00,3,1054,1054.75,1053.5,1054,160
,2018-04-03 07:30,3,1054,1054.75,1053.75,1054,201
,2018-04-03 08:30,3,1053,1058.25,1053,1054,3847
,2018-04-03 09:00,3,1054.25,1056,1051.75,1053.5,2169
,2018-04-03 09:30,3,1053.5,1057.25,1053.5,1056.5,2514
,2018-04-03 10:00,3,1056.75,1058.75,1056,1057.75,3429
,2018-04-03 10:30,3,1057.75,1059.75,1057,1059,2007
,2018-04-03 11:00,3,1059,1059.75,1057,1057,1807
,2018-04-03 11:30,3,1057,1059,1057,1058.25,1842
,2018-04-03 12:00,3,1058.25,1058.25,1053.75,1054.75,2149
,2018-04-03 12:30,3,1055,1055.75,1049.25,1049.25,3199
,2018-04-03 13:00,3,1049.25,1051.25,1048.25,1048.75,2620
,2018-04-03 19:00,4,1049.5,1050.75,1047.25,1049.75,724
,2018-04-03 19:30,4,1049.5,1050.25,1049,1049.75,53
,2018-04-03 20:00,4,1050,1052.5,1050,1050.75,1319
,2018-04-03 20:30,4,1050.75,1052.5,1050.25,1052,1382
,2018-04-03 21:00,4,1052,1052.25,1050.75,1050.75,634
,2018-04-03 21:30,4,1050.75,1051.25,1049.5,1051,351
,2018-04-03 22:00,4,1050.75,1051.5,1050,1051.25,1752
,2018-04-03 22:30,4,1051.25,1051.25,1050.75,1051,37
,2018-04-03 23:00,4,1050.75,1051,1050.75,1051,13
,2018-04-03 23:30,4,1050.75,1050.75,1050.5,1050.5,83
,2018-04-04 00:00,4,1050.5,1050.5,1049,1049,106
,2018-04-04 00:30,4,1049.25,1052.75,1048.5,1049,1264
,2018-04-04 01:00,4,1048.75,1049.75,1048.25,1049.75,403
,2018-04-04 01:30,4,1049.75,1050.25,1048.75,1048.75,1370
,2018-04-04 02:00,4,1048.75,1052.75,1048.5,1051.75,810
,2018-04-04 02:30,4,1050.75,1051.25,1005.5,1018.25,13988
,2018-04-04 03:00,4,1017.75,1022.25,1009.5,1011.25,6178
,2018-04-04 03:30,4,1011.75,1011.75,994.5,996.5,5921
,2018-04-04 04:00,4,996.25,1008.75,995.75,1008.5,2180
,2018-04-04 04:30,4,1009,1009.5,1007.25,1008.75,2181
,2018-04-04 05:00,4,1008.5,1010.75,1006.75,1007.75,2263
,2018-04-04 05:30,4,1007.25,1008,1000,1005,2181
,2018-04-04 06:00,4,1005.25,1006.5,1000,1001,1793
,2018-04-04 06:30,4,1000.75,1008.75,1000.75,1008.75,2312
,2018-04-04 07:00,4,1008.75,1015.25,1006.75,1008.75,2800
,2018-04-04 07:30,4,1008.5,1010.75,1007.5,1009,823
,2018-04-04 08:30,4,1009.25,1024,1000.75,1022.75,13957
,2018-04-04 09:00,4,1023,1033.5,1020.25,1021.5,5751
,2018-04-04 09:30,4,1021.5,1021.75,1016.25,1018,3196
,2018-04-04 10:00,4,1018.25,1019.25,1014.75,1018.5,2497
,2018-04-04 10:30,4,1018.5,1022.25,1015,1015.25,3141
,2018-04-04 11:00,4,1015.25,1018,1012.25,1012.25,2391
,2018-04-04 11:30,4,1012.5,1016,1012.25,1014.75,2478
,2018-04-04 12:00,4,1014.75,1018.25,1013.75,1014,1965
,2018-04-04 12:30,4,1014.5,1017.5,1005.25,1016.5,6354
,2018-04-04 13:00,4,1016.5,1028.25,1016,1027.5,4209
,2018-04-04 19:00,5,1026.5,1030.75,1024.5,1028.75,1670
,2018-04-04 19:30,5,1028.75,1029.75,1028.25,1028.5,526
,2018-04-04 20:00,5,1028.5,1028.5,1023,1025,581
,2018-04-04 20:30,5,1025.75,1026.5,1025,1026,126
,2018-04-04 21:00,5,1026.25,1026.25,1025,1025.5,142
,2018-04-04 21:30,5,1026,1028.75,1026,1028.25,364
,2018-04-04 22:00,5,1028.5,1030.5,1028.5,1029.75,234
,2018-04-04 22:30,5,1029.75,1030,1029.5,1029.5,54
,2018-04-04 23:00,5,1029.5,1030.5,1029.5,1030,44
,2018-04-04 23:30,5,1030,1030,1029.25,1029.75,44
,2018-04-05 00:00,5,1029.75,1029.75,1028.75,1028.75,7
,2018-04-05 00:30,5,1029,1030,1029,1029.5,49
,2018-04-05 01:00,5,1029.25,1029.25,1028,1028.5,77
,2018-04-05 01:30,5,1028.5,1028.5,1027.75,1027.75,36
,2018-04-05 02:00,5,1028,1029,1027.25,1028.5,63
,2018-04-05 02:30,5,1028,1029.75,1027.5,1028.75,145
,2018-04-05 03:00,5,1028.5,1029.5,1028,1029.5,82
,2018-04-05 03:30,5,1029.25,1029.5,1028.25,1029.5,79
,2018-04-05 04:00,5,1029.5,1031,1029,1030.75,196
,2018-04-05 04:30,5,1030.75,1031.75,1030.5,1031.25,550
,2018-04-05 05:00,5,1031.25,1031.75,1031,1031.5,51
,2018-04-05 05:30,5,1031.5,1031.5,1029.5,1029.75,163
,2018-04-05 06:00,5,1029.75,1029.75,1028,1028.5,72
,2018-04-05 06:30,5,1028.25,1030,1028.25,1029.75,285
,2018-04-05 07:00,5,1029.75,1035,1029.75,1032.75,751
,2018-04-05 07:30,5,1032.75,1034.25,1032.75,1032.75,618
,2018-04-05 08:30,5,1034,1034.25,1026.5,1029.25,4611
,2018-04-05 09:00,5,1029.5,1032,1028.25,1029.5,3003
,2018-04-05 09:30,5,1029.25,1030.75,1028,1030.25,2196
,2018-04-05 10:00,5,1030.25,1039,1028.75,1038.25,4721
,2018-04-05 10:30,5,1038.5,1040.75,1037.75,1039.5,3114
,2018-04-05 11:00,5,1039.75,1043.5,1038.5,1038.5,4662
,2018-04-05 11:30,5,1038.75,1043.75,1038.25,1041.5,3512
,2018-04-05 12:00,5,1041.5,1044,1040.5,1040.5,2565
,2018-04-05 12:30,5,1040.5,1043.75,1039.25,1043.75,3168
,2018-04-05 13:00,5,1043.75,1044.25,1040.25,1040.5,3912
,2018-04-05 19:00,6,1022,1031.25,1014,1022,4246
,2018-04-05 19:30,6,1022,1025.5,1021.5,1024.75,593
,2018-04-05 20:00,6,1024.75,1026,1023.25,1025.75,281
,2018-04-05 20:30,6,1025.75,1030.75,1025.5,1030,585
,2018-04-05 21:00,6,1030.25,1031.25,1029.75,1029.75,289
,2018-04-05 21:30,6,1030,1030.5,1029.5,1030,313
,2018-04-05 22:00,6,1030.5,1030.5,1029.5,1029.5,113
,2018-04-05 22:30,6,1029.5,1029.75,1029.25,1029.5,104
,2018-04-05 23:00,6,1029.25,1030.25,1029.25,1030.25,151
,2018-04-05 23:30,6,1030,1030,1029.5,1029.75,81
,2018-04-06 00:00,6,1029.75,1030.25,1029.5,1029.75,119
,2018-04-06 00:30,6,1029.5,1029.75,1026.75,1026.75,781
,2018-04-06 01:00,6,1027,1028.5,1026.75,1027.5,75
,2018-04-06 01:30,6,1027.25,1027.25,1026,1026.5,78
,2018-04-06 02:00,6,1026.75,1031,1026.75,1030.75,152
,2018-04-06 02:30,6,1030.75,1030.75,1029.5,1029.75,83
,2018-04-06 03:00,6,1029.75,1032,1029.25,1030.5,239
,2018-04-06 03:30,6,1030.5,1031,1029.25,1029.5,57
,2018-04-06 04:00,6,1029.75,1029.75,1025.75,1026,588
,2018-04-06 04:30,6,1026.25,1027,1026.25,1026.5,179
,2018-04-06 05:00,6,1026.5,1026.75,1026.5,1026.75,95
,2018-04-06 05:30,6,1026.75,1027.75,1024.75,1024.75,659
,2018-04-06 06:00,6,1025,1025.5,1021.75,1022.75,715
,2018-04-06 06:30,6,1022.5,1024.75,1021.75,1023,440
,2018-04-06 07:00,6,1023,1025.5,1021.25,1024.25,835
,2018-04-06 07:30,6,1024.25,1034.75,1024,1029.75,1325
,2018-04-06 08:30,6,1032,1037,1030.5,1033.25,6197
,2018-04-06 09:00,6,1032.75,1036.25,1032,1032.5,2245
,2018-04-06 09:30,6,1032.25,1038,1031,1037.25,3518
,2018-04-06 10:00,6,1037.5,1037.5,1034,1036.75,1915
,2018-04-06 10:30,6,1036.5,1041.5,1036.5,1041,3707
,2018-04-06 11:00,6,1041,1043.25,1040.25,1043,3968
,2018-04-06 11:30,6,1042.75,1044.75,1042,1044.25,3423
,2018-04-06 12:00,6,1044.5,1044.5,1042,1043.75,1860
,2018-04-06 12:30,6,1043.75,1048,1043,1043.75,5427
,2018-04-06 13:00,6,1043.75,1046,1041.75,1045.75,4904
,2018-04-08 19:00,9,1048.5,1056.25,1048.5,1055.25,5613
,2018-04-08 19:30,9,1055,1059.75,1054,1059.5,1380
,2018-04-08 20:00,9,1059.5,1059.5,1051,1055.75,2532
,2018-04-08 20:30,9,1055.75,1057.75,1054.75,1056.75,783
,2018-04-08 21:00,9,1056.75,1060.25,1056.75,1059.75,1121
,2018-04-08 21:30,9,1059.75,1063.25,1059.25,1061.75,1221
,2018-04-08 22:00,9,1062,1065,1061.75,1064.75,1436
,2018-04-08 22:30,9,1064.5,1064.75,1062,1062.25,242
,2018-04-08 23:00,9,1062.5,1063.25,1062.5,1063.25,83
,2018-04-08 23:30,9,1063,1063,1062.5,1063,74
,2018-04-09 00:00,9,1063.25,1063.5,1062.25,1062.75,910
,2018-04-09 00:30,9,1062.75,1066.5,1062.25,1065,927
,2018-04-09 01:00,9,1065.25,1067.25,1064.75,1067.25,1225
,2018-04-09 01:30,9,1067.25,1067.5,1058,1058,1988
,2018-04-09 02:00,9,1058.5,1060.25,1057,1057.75,546
,2018-04-09 02:30,9,1057.75,1059,1057.5,1058.5,196
,2018-04-09 03:00,9,1059.25,1059.75,1059,1059.5,235
,2018-04-09 03:30,9,1059.25,1059.25,1056.25,1057.5,414
,2018-04-09 04:00,9,1057.25,1059,1057.25,1059,123
,2018-04-09 04:30,9,1059,1059.25,1057.25,1057.75,122
,2018-04-09 05:00,9,1057.5,1057.75,1056.75,1057,62
,2018-04-09 05:30,9,1057,1057.25,1056.25,1056.5,191
,2018-04-09 06:00,9,1056.25,1059,1055.75,1059,196
,2018-04-09 06:30,9,1059,1060.25,1057.75,1059.75,415
,2018-04-09 07:00,9,1059.75,1060.25,1055.75,1056,392
,2018-04-09 07:30,9,1055.75,1056.75,1055.5,1056.5,348
,2018-04-09 08:30,9,1056.25,1059.25,1051,1053,6082
,2018-04-09 09:00,9,1053,1059,1052,1058.5,2806
,2018-04-09 09:30,9,1058.5,1060.5,1057.25,1058.5,3348
,2018-04-09 10:00,9,1058.5,1061.25,1058.5,1060.25,2669
,2018-04-09 10:30,9,1060,1060.5,1057,1059,2327
,2018-04-09 11:00,9,1058.75,1060.5,1058.75,1058.75,1431
,2018-04-09 11:30,9,1058.75,1060.25,1055.75,1055.75,2090
,2018-04-09 12:00,9,1056,1057.25,1054.25,1055,2712
,2018-04-09 12:30,9,1055,1057.5,1053.75,1054.25,3521
,2018-04-09 13:00,9,1054.25,1058,1053,1058,3283
,2018-04-09 19:00,10,1056,1057.5,1055.5,1057.25,814
,2018-04-09 19:30,10,1057.25,1057.75,1055.75,1055.75,268
,2018-04-09 20:00,10,1055.75,1058,1055.25,1056.25,518
,2018-04-09 20:30,10,1056.75,1060,1056.75,1059.5,524
,2018-04-09 21:00,10,1059.5,1064.25,1059.5,1062.5,1078
,2018-04-09 21:30,10,1062,1064.75,1060.25,1064.75,1250
,2018-04-09 22:00,10,1065,1065,1064,1064.5,316
,2018-04-09 22:30,10,1064.25,1064.25,1061.25,1062,213
,2018-04-09 23:00,10,1061.25,1062,1060,1061,202
,2018-04-09 23:30,10,1061,1061.25,1060.25,1060.25,51
,2018-04-10 00:00,10,1060.25,1061,1060,1060.5,44
,2018-04-10 00:30,10,1060.5,1062.5,1060.25,1061.75,282
,2018-04-10 01:00,10,1062,1062.25,1061.75,1062,39
,2018-04-10 01:30,10,1062,1062.5,1060.75,1060.75,454
,2018-04-10 02:00,10,1060.75,1063.75,1060.25,1063,208
,2018-04-10 02:30,10,1062.5,1063.75,1061.25,1062.75,183
,2018-04-10 03:00,10,1062.25,1063,1061,1061,135
,2018-04-10 03:30,10,1061.25,1062,1061,1061.5,88
,2018-04-10 04:00,10,1061.5,1061.75,1060,1061,143
,2018-04-10 04:30,10,1061,1061,1060.25,1060.25,145
,2018-04-10 05:00,10,1060.25,1061,1060.25,1061,69
,2018-04-10 05:30,10,1061,1061,1060.5,1060.75,38
,2018-04-10 06:00,10,1060.5,1061.5,1060.5,1061,105
,2018-04-10 06:30,10,1061,1062,1060.5,1060.5,322
,2018-04-10 07:00,10,1060.75,1062,1060.25,1060.75,388
,2018-04-10 07:30,10,1061,1061.75,1060.5,1060.5,250
,2018-04-10 08:30,10,1061.75,1066,1058.25,1061,8300
,2018-04-10 09:00,10,1060.75,1064.25,1060.75,1064,3123
,2018-04-10 09:30,10,1064,1065.5,1063.75,1064.5,3126
,2018-04-10 10:00,10,1064.5,1066.75,1063.75,1066,3636
,2018-04-10 10:30,10,1066,1069.5,1063.75,1067.5,5279
,2018-04-10 11:00,10,1067.5,1074,1063.25,1067.5,8000
,2018-04-10 11:30,10,1067.5,1071.5,1066.25,1066.75,3956
,2018-04-10 12:00,10,1067,1067.5,1062,1064.75,3106
,2018-04-10 12:30,10,1065,1066,1061.75,1062.75,3879
,2018-04-10 13:00,10,1062.75,1062.75,1057.25,1060.25,4671
,2018-04-10 19:00,11,1060.25,1063,1060.25,1062.25,1688
,2018-04-10 19:30,11,1062.25,1062.5,1060.75,1061.25,307
,2018-04-10 20:00,11,1061,1066.25,1060.5,1065.5,1494
,2018-04-10 20:30,11,1065.5,1066.25,1064.5,1064.5,405
,2018-04-10 21:00,11,1064.5,1066,1064.5,1065.5,195
,2018-04-10 21:30,11,1065.75,1067,1065,1066.75,670
,2018-04-10 22:00,11,1066.75,1067.25,1066.25,1066.75,454
,2018-04-10 22:30,11,1066.5,1066.5,1066,1066,126
,2018-04-10 23:00,11,1066,1066.25,1065.25,1065.75,134
,2018-04-10 23:30,11,1065.75,1065.75,1065.75,1065.75,20
,2018-04-11 00:00,11,1065.5,1065.5,1065,1065,24
,2018-04-11 00:30,11,1065.5,1067.5,1065.5,1066.5,612
,2018-04-11 01:00,11,1066.5,1068.25,1066,1068,1040
,2018-04-11 01:30,11,1067.5,1068,1066.75,1067,687
,2018-04-11 02:00,11,1067.25,1067.25,1066.5,1067.25,165
,2018-04-11 02:30,11,1067,1068.25,1067,1068,63
,2018-04-11 03:00,11,1067.75,1068,1067.75,1068,31
,2018-04-11 03:30,11,1068,1068.25,1067.25,1067.75,84
,2018-04-11 04:00,11,1067.5,1068.25,1067.25,1068.25,28
,2018-04-11 04:30,11,1068,1068.25,1067.75,1068.25,54
,2018-04-11 05:00,11,1068,1068.75,1068,1068.25,279
,2018-04-11 05:30,11,1068,1068,1066.75,1067,92
,2018-04-11 06:00,11,1067,1068.25,1067,1067.5,104
,2018-04-11 06:30,11,1067.75,1069,1067.75,1067.75,277
,2018-04-11 07:00,11,1067.75,1069,1066.5,1067,525
,2018-04-11 07:30,11,1067,1068,1066,1068,347
,2018-04-11 08:30,11,1066.75,1068.25,1063,1064.25,5530
,2018-04-11 09:00,11,1064.5,1065.75,1061.75,1064.25,3526
,2018-04-11 09:30,11,1064.25,1067,1063.5,1066,2724
,2018-04-11 10:00,11,1066.25,1068.5,1066.25,1067.75,2826
,2018-04-11 10:30,11,1067.5,1067.5,1064.25,1065.25,2501
,2018-04-11 11:00,11,1065.25,1066,1063.5,1064.75,2326
,2018-04-11 11:30,11,1064.75,1067,1063.75,1064.75,1860
,2018-04-11 12:00,11,1064.5,1065.5,1063.75,1064.5,1415
,2018-04-11 12:30,11,1064.25,1064.5,1059.25,1060.5,4084
,2018-04-11 13:00,11,1060.25,1060.5,1058,1058.75,3207
,2018-04-11 19:00,12,1058.75,1059.75,1058.25,1059.5,594
,2018-04-11 19:30,12,1059.5,1060,1059.25,1059.5,189
,2018-04-11 20:00,12,1059.5,1062,1059.25,1060.75,686
,2018-04-11 20:30,12,1060.5,1061.25,1060,1060,389
,2018-04-11 21:00,12,1060,1061.25,1059.75,1061,356
,2018-04-11 21:30,12,1061,1061.25,1060.75,1061,248
,2018-04-11 22:00,12,1061,1061.5,1061,1061.25,102
,2018-04-11 22:30,12,1061.25,1061.5,1061.25,1061.25,21
,2018-04-11 23:00,12,1061.25,1061.5,1061,1061,28
,2018-04-11 23:30,12,1061,1061.25,1061,1061,103
,2018-04-12 00:00,12,1061,1061,1061,1061,19
,2018-04-12 00:30,12,1061,1063.25,1060.25,1062.5,462
,2018-04-12 01:00,12,1062.5,1064.25,1062.5,1064,580
,2018-04-12 01:30,12,1063.75,1064.25,1063,1063,482
,2018-04-12 02:00,12,1063,1063.5,1061.5,1063,290
,2018-04-12 02:30,12,1063.25,1063.25,1061.75,1062.25,225
,2018-04-12 03:00,12,1062.25,1062.25,1061.5,1061.75,163
,2018-04-12 03:30,12,1061.75,1061.75,1060.5,1061,85
,2018-04-12 04:00,12,1060.5,1061.75,1060,1061.25,206
,2018-04-12 04:30,12,1061,1061.75,1060.75,1061.75,75
,2018-04-12 05:00,12,1061.5,1062,1061.5,1061.75,21
,2018-04-12 05:30,12,1061.25,1061.75,1060.75,1060.75,74
,2018-04-12 06:00,12,1060.5,1061.25,1060,1061,342
,2018-04-12 06:30,12,1060.75,1061.5,1060.5,1061.25,143
,2018-04-12 07:00,12,1061,1061.5,1059,1059.25,245
,2018-04-12 07:30,12,1059.25,1061.75,1059.25,1061,539
,2018-04-12 08:30,12,1059,1068,1058.75,1067.75,9279
,2018-04-12 09:00,12,1068,1069.25,1067.5,1068.5,3428
,2018-04-12 09:30,12,1068.75,1069.5,1067.5,1068.25,3294
,2018-04-12 10:00,12,1068,1070.75,1067.75,1070,3586
,2018-04-12 10:30,12,1070.25,1072,1066.5,1069,5040
,2018-04-12 11:00,12,1069,1071.5,1068.25,1071,2671
,2018-04-12 11:30,12,1070.75,1071.25,1068.75,1070.5,2371
,2018-04-12 12:00,12,1070.75,1071.25,1069,1069,2495
,2018-04-12 12:30,12,1068.75,1070.75,1068,1069.5,3248
,2018-04-12 13:00,12,1069.75,1072.5,1069.25,1071.75,3236
,2018-04-12 19:00,13,1071,1072.75,1071,1072,1097
,2018-04-12 19:30,13,1072,1073,1072,1072.75,182
,2018-04-12 20:00,13,1072.75,1076.25,1072.75,1076,2274
,2018-04-12 20:30,13,1076.5,1076.75,1075,1075.75,983
,2018-04-12 21:00,13,1076,1077.5,1075.75,1076.75,719
,2018-04-12 21:30,13,1077,1078,1076.75,1077.5,338
,2018-04-12 22:00,13,1077.5,1078,1075,1075.25,773
,2018-04-12 22:30,13,1075.25,1076,1075.25,1075.75,20
,2018-04-12 23:00,13,1075.75,1076.25,1075.25,1075.25,144
,2018-04-12 23:30,13,1075.25,1075.25,1074.5,1075,194
,2018-04-13 00:00,13,1075,1075.25,1074.5,1074.75,48
,2018-04-13 00:30,13,1074.75,1075.25,1074.25,1074.75,84
,2018-04-13 01:00,13,1075,1076.5,1075,1075.75,197
,2018-04-13 01:30,13,1076,1076.5,1075.5,1075.75,117
,2018-04-13 02:00,13,1075.5,1076,1073,1073,193
,2018-04-13 02:30,13,1073.25,1075,1073,1074.5,98
,2018-04-13 03:00,13,1074.25,1075.25,1074,1074.75,69
,2018-04-13 03:30,13,1074.75,1075.5,1074.5,1075,103
,2018-04-13 04:00,13,1075,1075.25,1074.5,1075.25,88
,2018-04-13 04:30,13,1075.5,1076.25,1075.25,1076.25,236
,2018-04-13 05:00,13,1076.25,1076.25,1075.5,1075.5,245
,2018-04-13 05:30,13,1075.75,1076,1075,1075.25,159
,2018-04-13 06:00,13,1075.5,1075.75,1075.25,1075.5,87
,2018-04-13 06:30,13,1075.5,1075.75,1074.5,1075.5,291
,2018-04-13 07:00,13,1075.5,1075.75,1074.5,1074.75,257
,2018-04-13 07:30,13,1075,1076,1073.5,1073.5,398
,2018-04-13 08:30,13,1073,1073.5,1065.5,1067.5,9074
,2018-04-13 09:00,13,1067.5,1068.25,1063.5,1064.75,3977
,2018-04-13 09:30,13,1064.5,1066,1062.75,1064.25,3238
,2018-04-13 10:00,13,1064.25,1065,1062.5,1065,2679
,2018-04-13 10:30,13,1064.75,1068.5,1063.5,1068,2985
,2018-04-13 11:00,13,1068.25,1068.25,1065,1065.5,2314
,2018-04-13 11:30,13,1065.25,1066.25,1064.75,1066,1932
,2018-04-13 12:00,13,1066,1066.25,1063.25,1065.5,2014
,2018-04-13 12:30,13,1065.5,1065.75,1064,1065.25,1082
,2018-04-13 13:00,13,1065.25,1066.25,1063,1063,3113
,2018-04-15 19:00,16,1065,1066,1062.25,1062.75,1173
,2018-04-15 19:30,16,1063,1064.75,1062.5,1062.5,198
,2018-04-15 20:00,16,1062.5,1067.5,1062.25,1067.25,1179
,2018-04-15 20:30,16,1067.25,1067.5,1065,1065.25,181
,2018-04-15 21:00,16,1065.25,1065.25,1064.5,1064.5,55
,2018-04-15 21:30,16,1064.75,1065,1063.75,1064,65
,2018-04-15 22:00,16,1064,1064.25,1063.25,1063.75,205
,2018-04-15 22:30,16,1063.75,1064.75,1063.75,1064.75,29
,2018-04-15 23:00,16,1064.75,1064.75,1064.5,1064.5,10
,2018-04-15 23:30,16,1064.75,1064.75,1063.5,1064.25,84
,2018-04-16 00:00,16,1064.25,1064.75,1064.25,1064.75,14
,2018-04-16 00:30,16,1065.25,1065.5,1064.75,1065.5,41
,2018-04-16 01:00,16,1065.25,1065.5,1064.75,1065.25,218
,2018-04-16 01:30,16,1065.5,1066,1064.25,1064.25,272
,2018-04-16 02:00,16,1064.25,1064.5,1063.75,1064,66
,2018-04-16 02:30,16,1064.25,1065.25,1064.25,1064.5,614
,2018-04-16 03:00,16,1064.5,1064.5,1063.5,1063.75,115
,2018-04-16 03:30,16,1063.75,1064.25,1063.25,1064,40
,2018-04-16 04:00,16,1064.25,1064.25,1064.25,1064.25,18
,2018-04-16 04:30,16,1064.25,1064.75,1064.25,1064.75,132
,2018-04-16 05:00,16,1064.75,1066,1064.5,1066,187
,2018-04-16 05:30,16,1066,1066,1065.75,1066,54
,2018-04-16 06:00,16,1066,1066,1065.75,1065.75,50
,2018-04-16 06:30,16,1066,1068.25,1066,1068.25,666
,2018-04-16 07:00,16,1068.25,1068.5,1067.5,1068,570
,2018-04-16 07:30,16,1067.75,1068.5,1067,1067.75,302
,2018-04-16 08:30,16,1067,1069.5,1061.25,1061.75,5866
,2018-04-16 09:00,16,1061.5,1064.75,1060.5,1062,3462
,2018-04-16 09:30,16,1062.25,1062.25,1059.25,1060.75,3181
,2018-04-16 10:00,16,1060.5,1061.25,1060,1060.25,1749
,2018-04-16 10:30,16,1060.5,1061.75,1058.5,1061.75,2456
,2018-04-16 11:00,16,1061.5,1063.25,1060,1061.25,2888
,2018-04-16 11:30,16,1061.25,1061.75,1058.75,1058.75,1833
,2018-04-16 12:00,16,1059,1059.25,1055,1056,3634
,2018-04-16 12:30,16,1056,1056,1053.5,1053.75,3206
,2018-04-16 13:00,16,1053.75,1054.5,1052.5,1053.75,3640
,2018-04-16 19:00,17,1054.5,1054.75,1052.5,1054.5,717
,2018-04-16 19:30,17,1054.5,1054.75,1053.75,1053.75,158
,2018-04-16 20:00,17,1054,1057,1053.75,1055.75,1576
,2018-04-16 20:30,17,1056,1057,1054.25,1054.5,913
,2018-04-16 21:00,17,1054.5,1054.75,1054,1054.75,223
,2018-04-16 21:30,17,1054.75,1054.75,1054,1054,293
,2018-04-16 22:00,17,1054,1054.25,1052.75,1053,156
,2018-04-16 22:30,17,1053,1053.25,1052.5,1052.75,38
,2018-04-16 23:00,17,1052.75,1053.25,1052.75,1053,41
,2018-04-16 23:30,17,1053,1054,1053,1053.75,116
,2018-04-17 00:00,17,1053.75,1053.75,1053.25,1053.5,14
,2018-04-17 00:30,17,1053.5,1053.75,1052.75,1053,140
,2018-04-17 01:00,17,1052.75,1053.25,1052.75,1053.25,137
,2018-04-17 01:30,17,1053,1060.25,1053,1057.5,2595
,2018-04-17 02:00,17,1057.25,1057.5,1053.25,1053.5,515
,2018-04-17 02:30,17,1053.25,1053.25,1052.5,1053,512
,2018-04-17 03:00,17,1052.75,1053.75,1052.75,1053.75,503
,2018-04-17 03:30,17,1053.75,1056.5,1053.75,1056.25,336
,2018-04-17 04:00,17,1056.5,1057.25,1055.75,1055.75,326
,2018-04-17 04:30,17,1055.75,1057.25,1055.5,1056.75,214
,2018-04-17 05:00,17,1056.75,1057.25,1056.25,1056.25,167
,2018-04-17 05:30,17,1056.25,1057,1056,1056.75,144
,2018-04-17 06:00,17,1056.25,1056.5,1055.75,1055.75,171
,2018-04-17 06:30,17,1056,1056.5,1055.75,1056,194
,2018-04-17 07:00,17,1056,1056,1055.5,1055.75,558
,2018-04-17 07:30,17,1056,1056.25,1054.75,1055,838
,2018-04-17 08:30,17,1055,1059,1053.25,1057,8176
,2018-04-17 09:00,17,1057,1057.25,1052.25,1052.75,3505
,2018-04-17 09:30,17,1052.5,1053.75,1051.25,1052.5,3807
,2018-04-17 10:00,17,1052.5,1055.25,1052.5,1054.5,3439
,2018-04-17 10:30,17,1054.5,1055.25,1052.5,1053.25,2307
,2018-04-17 11:00,17,1053.25,1053.75,1052.25,1052.75,1705
,2018-04-17 11:30,17,1052.75,1053.75,1051.75,1053.75,1600
,2018-04-17 12:00,17,1053.75,1056.5,1053.5,1055.25,2930
,2018-04-17 12:30,17,1055.5,1057.25,1054.75,1057,2008
,2018-04-17 13:00,17,1057,1058,1056.5,1057.25,3702
,2018-04-17 19:00,18,1057.25,1059,1057,1058.25,623
,2018-04-17 19:30,18,1058.25,1059,1058.25,1058.75,114
,2018-04-17 20:00,18,1059,1059,1056,1058.5,901
,2018-04-17 20:30,18,1058.25,1058.25,1056,1056.25,555
,2018-04-17 21:00,18,1056.5,1057.25,1056.25,1056.5,95
,2018-04-17 21:30,18,1056.5,1057.25,1055.5,1055.5,362
,2018-04-17 22:00,18,1056,1056.25,1055,1055.5,484
,2018-04-17 22:30,18,1055.5,1056.75,1055.5,1056.25,339
,2018-04-17 23:00,18,1056.25,1056.5,1056.25,1056.25,16
,2018-04-17 23:30,18,1056.25,1056.5,1056.25,1056.5,27
,2018-04-18 00:00,18,1056.25,1056.5,1056.25,1056.5,23
,2018-04-18 00:30,18,1056.5,1058.5,1056.25,1058,387
,2018-04-18 01:00,18,1057.75,1058.75,1057.5,1058,288
,2018-04-18 01:30,18,1058,1059.25,1056.25,1056.25,547
,2018-04-18 02:00,18,1056.25,1057,1056,1056.25,339
,2018-04-18 02:30,18,1056.25,1056.5,1055.5,1055.75,110
,2018-04-18 03:00,18,1055.75,1056.25,1055.25,1055.5,123
,2018-04-18 03:30,18,1055.5,1056.25,1055.25,1056,53
,2018-04-18 04:00,18,1056,1056.5,1056,1056,37
,2018-04-18 04:30,18,1056,1056.5,1055.75,1056,93
,2018-04-18 05:00,18,1056,1056.25,1056,1056.25,81
,2018-04-18 05:30,18,1056.25,1057.25,1056,1057.25,297
,2018-04-18 06:00,18,1057.25,1058.75,1056.75,1058,476
,2018-04-18 06:30,18,1058,1058.75,1057,1057.75,191
,2018-04-18 07:00,18,1057.75,1063.75,1057.5,1063,2667
,2018-04-18 07:30,18,1063,1063.75,1063,1063.5,846
,2018-04-18 08:30,18,1063,1063.5,1058,1059,9622
,2018-04-18 09:00,18,1059.25,1060,1056.25,1056.25,6189
,2018-04-18 09:30,18,1056.25,1057.25,1054.5,1054.75,5144
,2018-04-18 10:00,18,1054.75,1055.5,1052.25,1053.5,5451
,2018-04-18 10:30,18,1053.5,1054.25,1052,1052.5,3025
,2018-04-18 11:00,18,1052.5,1054.75,1050.5,1052,5210
,2018-04-18 11:30,18,1052,1053.5,1051.5,1053.25,2179
,2018-04-18 12:00,18,1053.25,1054.5,1053,1053.25,2162
,2018-04-18 12:30,18,1053.25,1055.25,1053.25,1054,1606
,2018-04-18 13:00,18,1054.25,1054.75,1052.5,1052.75,2748
,2018-04-18 19:00,19,1053.25,1054.5,1052,1053,597
,2018-04-18 19:30,19,1052.75,1053.25,1052.5,1053.25,149
,2018-04-18 20:00,19,1053,1053.5,1052.25,1052.5,313
,2018-04-18 20:30,19,1052.75,1053.25,1052.5,1052.75,117
,2018-04-18 21:00,19,1053,1053.75,1053,1053.25,169
,2018-04-18 21:30,19,1053.5,1055,1053.5,1054.75,452
,2018-04-18 22:00,19,1054.75,1055,1053.75,1054.5,199
,2018-04-18 22:30,19,1054.75,1055,1054.5,1054.5,51
,2018-04-18 23:00,19,1054.5,1055,1054.5,1054.75,50
,2018-04-18 23:30,19,1054.75,1054.75,1054.5,1054.75,89
,2018-04-19 00:00,19,1054.75,1055,1054.5,1054.5,17
,2018-04-19 00:30,19,1054.75,1055.5,1054.5,1055,334
,2018-04-19 01:00,19,1055.25,1055.75,1054.75,1055.75,157
,2018-04-19 01:30,19,1055.5,1056.25,1055.25,1056,841
,2018-04-19 02:00,19,1055.75,1056.25,1054.25,1054.75,310
,2018-04-19 02:30,19,1054.5,1054.75,1052.25,1053.5,721
,2018-04-19 03:00,19,1053.25,1054.25,1052.25,1054.25,115
,2018-04-19 03:30,19,1054,1054.5,1053.75,1054,82
,2018-04-19 04:00,19,1054.25,1054.25,1053,1053,64
,2018-04-19 04:30,19,1053.25,1055,1053.25,1054.25,329
,2018-04-19 05:00,19,1054.5,1054.5,1053.25,1053.5,150
,2018-04-19 05:30,19,1053.25,1053.5,1053,1053.25,56
,2018-04-19 06:00,19,1053,1054,1053,1053.75,150
,2018-04-19 06:30,19,1053.75,1054.75,1053.25,1053.75,189
,2018-04-19 07:00,19,1054,1054,1052.75,1052.75,429
,2018-04-19 07:30,19,1052.75,1054.25,1052,1052.25,931
,2018-04-19 08:30,19,1052,1052.75,1047.75,1048.25,13360
,2018-04-19 09:00,19,1048.25,1050.25,1046.25,1046.5,5626
,2018-04-19 09:30,19,1046.5,1048,1045,1047.75,8166
,2018-04-19 10:00,19,1047.5,1048.75,1046.5,1048.5,3704
,2018-04-19 10:30,19,1048.5,1049,1046.25,1047.25,2767
,2018-04-19 11:00,19,1047.25,1047.25,1044.25,1044.75,3997
,2018-04-19 11:30,19,1044.5,1047,1044.25,1046.75,3359
,2018-04-19 12:00,19,1046.75,1047,1045,1046.25,2495
,2018-04-19 12:30,19,1046,1048.75,1046,1048.25,3392
,2018-04-19 13:00,19,1048.25,1049.5,1047.75,1048.75,4300
,2018-04-19 19:00,20,1048.75,1049,1048,1048.75,548
,2018-04-19 19:30,20,1048.75,1049,1048.5,1048.5,101
,2018-04-19 20:00,20,1048.5,1049,1046.75,1048,755
,2018-04-19 20:30,20,1048.25,1049.25,1047.75,1048,409
,2018-04-19 21:00,20,1048,1048.75,1048,1048,94
,2018-04-19 21:30,20,1048,1048.25,1047.5,1047.75,233
,2018-04-19 22:00,20,1048,1050,1048,1049,388
,2018-04-19 22:30,20,1049,1049.25,1048.25,1048.25,92
,2018-04-19 23:00,20,1048.25,1048.5,1047.75,1047.75,74
,2018-04-19 23:30,20,1047.75,1048.25,1047.5,1048.25,43
,2018-04-20 00:00,20,1048,1048,1047,1047,70
,2018-04-20 00:30,20,1047,1047.5,1046.75,1047,97
,2018-04-20 01:00,20,1047,1050,1047,1049,859
,2018-04-20 01:30,20,1048.75,1050,1047.5,1049.25,537
,2018-04-20 02:00,20,1049.25,1049.25,1044,1045.25,1414
,2018-04-20 02:30,20,1045.5,1045.75,1044.25,1044.25,413
,2018-04-20 03:00,20,1044.25,1044.5,1044,1044.25,519
,2018-04-20 03:30,20,1044.25,1044.25,1042.5,1043,843
,2018-04-20 04:00,20,1042.75,1043,1041.75,1043,448
,2018-04-20 04:30,20,1042.75,1043,1041.75,1042.25,484
,2018-04-20 05:00,20,1042,1042.5,1041.75,1042,162
,2018-04-20 05:30,20,1042.25,1042.5,1041.75,1042.25,353
,2018-04-20 06:00,20,1042,1042.25,1041.75,1042,134
,2018-04-20 06:30,20,1041.75,1042.5,1041,1041.75,714
,2018-04-20 07:00,20,1041.75,1043,1041,1042.5,917
,2018-04-20 07:30,20,1042.25,1043,1041.75,1043,597
,2018-04-20 08:30,20,1042.5,1043,1039.5,1040.5,13132
,2018-04-20 09:00,20,1040.75,1045.75,1039.75,1044.5,8641
,2018-04-20 09:30,20,1044.5,1044.75,1041.25,1043.25,7902
,2018-04-20 10:00,20,1043.25,1045.5,1041,1044.75,6185
,2018-04-20 10:30,20,1044.75,1045,1042.25,1043.75,4101
,2018-04-20 11:00,20,1043.5,1043.5,1040.5,1040.75,3624
,2018-04-20 11:30,20,1041,1042,1040.25,1040.25,3667
,2018-04-20 12:00,20,1040.25,1042,1040,1041.25,3654
,2018-04-20 12:30,20,1041.5,1042.25,1040.5,1042,2601
,2018-04-20 13:00,20,1041.75,1042.5,1039.75,1041.5,5902
,2018-04-22 19:00,23,1038.75,1043.75,1038.25,1043,2309
,2018-04-22 19:30,23,1043,1045,1042.25,1044.75,669
,2018-04-22 20:00,23,1044.5,1044.75,1041.75,1043.75,1651
,2018-04-22 20:30,23,1043.75,1043.75,1042,1042,316
,2018-04-22 21:00,23,1042,1042,1041.5,1041.5,196
,2018-04-22 21:30,23,1041.5,1043.75,1041.5,1043,261
,2018-04-22 22:00,23,1043,1043.5,1042.75,1043,711
,2018-04-22 22:30,23,1043.25,1043.5,1043,1043.25,38
,2018-04-22 23:00,23,1043,1043,1042.25,1042.25,90
,2018-04-22 23:30,23,1042.25,1043.75,1042.25,1043.75,90
,2018-04-23 00:00,23,1043.75,1043.75,1043.25,1043.5,109
,2018-04-23 00:30,23,1043.5,1044.5,1042.75,1043.5,335
,2018-04-23 01:00,23,1043.75,1044.75,1043.25,1043.5,238
,2018-04-23 01:30,23,1043.5,1043.75,1042.25,1042.5,236
,2018-04-23 02:00,23,1042.5,1043.75,1042.5,1043,210
,2018-04-23 02:30,23,1043,1043,1041.5,1042,423
,2018-04-23 03:00,23,1042,1044,1041.5,1043.5,372
,2018-04-23 03:30,23,1043.5,1043.75,1043,1043.25,284
,2018-04-23 04:00,23,1043.25,1043.25,1042.75,1042.75,382
,2018-04-23 04:30,23,1042.5,1042.75,1042.25,1042.5,282
,2018-04-23 05:00,23,1042.25,1043.25,1042,1042.25,427
,2018-04-23 05:30,23,1042.25,1042.25,1041.5,1041.75,559
,2018-04-23 06:00,23,1041.5,1041.75,1041.5,1041.5,280
,2018-04-23 06:30,23,1041.5,1042,1040.5,1040.75,477
,2018-04-23 07:00,23,1041,1041.5,1040.5,1041.25,328
,2018-04-23 07:30,23,1041.5,1042.25,1041.25,1041.75,307
,2018-04-23 08:30,23,1041,1041.5,1036.5,1037.5,11344
,2018-04-23 09:00,23,1037.5,1037.75,1035.5,1036.5,6438
,2018-04-23 09:30,23,1036.5,1038,1035,1035.25,4332
,2018-04-23 10:00,23,1035.25,1035.25,1032,1032.5,4928
,2018-04-23 10:30,23,1032.25,1033.25,1030.25,1030.75,6513
,2018-04-23 11:00,23,1030.75,1032,1029,1030.75,7277
,2018-04-23 11:30,23,1030.75,1032,1029.5,1032,3537
,2018-04-23 12:00,23,1031.75,1032.25,1030.75,1031.25,2275
,2018-04-23 12:30,23,1031.5,1034.5,1030.5,1034.25,5260
,2018-04-23 13:00,23,1034,1034.75,1031.25,1031.25,5967
,2018-04-23 19:00,24,1032.25,1033.75,1029.75,1031.25,1535
,2018-04-23 19:30,24,1031.25,1031.75,1030.75,1031.75,401
,2018-04-23 20:00,24,1031.75,1032,1030,1030,370
,2018-04-23 20:30,24,1030.25,1030.75,1030,1030.5,294
,2018-04-23 21:00,24,1030.25,1031.75,1030.25,1031.75,210
,2018-04-23 21:30,24,1031.75,1032,1030.25,1031,383
,2018-04-23 22:00,24,1031,1031.5,1030.5,1031,441
,2018-04-23 22:30,24,1031.25,1031.25,1030.75,1031,32
,2018-04-23 23:00,24,1030.75,1031,1030.5,1030.75,32
,2018-04-23 23:30,24,1030.75,1030.75,1030.5,1030.5,21
,2018-04-24 00:00,24,1030.75,1031,1030.75,1031,47
,2018-04-24 00:30,24,1031,1031,1030.5,1031,83
,2018-04-24 01:00,24,1031,1032.25,1030.75,1032,308
,2018-04-24 01:30,24,1031.75,1032,1030.75,1030.75,200
,2018-04-24 02:00,24,1030.75,1031.5,1030.75,1031.5,130
,2018-04-24 02:30,24,1031.5,1031.75,1030.5,1030.5,148
,2018-04-24 03:00,24,1030.5,1031.5,1030.25,1031.5,243
,2018-04-24 03:30,24,1031.5,1033.75,1031.5,1033,575
,2018-04-24 04:00,24,1033,1033.5,1031.5,1031.5,238
,2018-04-24 04:30,24,1031.5,1032.25,1031.25,1031.75,119
,2018-04-24 05:00,24,1031.75,1031.75,1030.75,1030.75,130
,2018-04-24 05:30,24,1030.75,1031,1030.5,1030.75,306
,2018-04-24 06:00,24,1030.5,1031.25,1030,1030.25,386
,2018-04-24 06:30,24,1030.25,1030.75,1030,1030.5,313
,2018-04-24 07:00,24,1030.5,1031.25,1030.25,1031.25,331
,2018-04-24 07:30,24,1031.25,1031.75,1030.25,1030.75,561
,2018-04-24 08:30,24,1030.75,1036,1027.75,1035,13961
,2018-04-24 09:00,24,1035.25,1035.25,1030.25,1031.75,6905
,2018-04-24 09:30,24,1032,1032,1028,1028.5,6860
,2018-04-24 10:00,24,1028.5,1032,1028.25,1031.75,5219
,2018-04-24 10:30,24,1031.75,1033.25,1031.5,1032.75,4084
,2018-04-24 11:00,24,1032.5,1037,1032.25,1036.5,6657
,2018-04-24 11:30,24,1036.75,1038,1034.75,1034.75,4678
,2018-04-24 12:00,24,1035,1035.25,1032.75,1034.75,3921
,2018-04-24 12:30,24,1034.75,1035.25,1032.5,1032.5,4746
,2018-04-24 13:00,24,1032.5,1035.25,1032,1032.75,5042
,2018-04-24 19:00,25,1033.5,1035.25,1032,1034,1484
,2018-04-24 19:30,25,1034,1035.75,1033.5,1035,279
,2018-04-24 20:00,25,1035,1037.25,1034.75,1037.25,1041
,2018-04-24 20:30,25,1037,1039.75,1037,1038,1288
,2018-04-24 21:00,25,1038.25,1038.5,1036.75,1037.75,210
,2018-04-24 21:30,25,1037.5,1038.5,1037.25,1038.5,363
,2018-04-24 22:00,25,1038.5,1039.5,1037.5,1039,745
,2018-04-24 22:30,25,1039.25,1039.25,1038.5,1038.5,77
,2018-04-24 23:00,25,1038.75,1039.25,1038.5,1039.25,120
,2018-04-24 23:30,25,1039.25,1039.25,1039,1039,63
,2018-04-25 00:00,25,1039.25,1039.25,1039,1039,41
,2018-04-25 00:30,25,1039,1039.5,1038.5,1039,541
,2018-04-25 01:00,25,1038.75,1039.5,1038.75,1039,399
,2018-04-25 01:30,25,1039,1039.75,1039,1039.25,401
,2018-04-25 02:00,25,1039.25,1039.5,1039,1039.5,197
,2018-04-25 02:30,25,1039.5,1039.75,1039.25,1039.5,150
,2018-04-25 03:00,25,1039.75,1040,1039.5,1039.75,622
,2018-04-25 03:30,25,1040,1040,1038.75,1039.25,266
,2018-04-25 04:00,25,1039.25,1039.75,1039.25,1039.5,196
,2018-04-25 04:30,25,1039.5,1039.75,1039,1039.5,140
,2018-04-25 05:00,25,1039.5,1039.75,1039,1039.5,230
,2018-04-25 05:30,25,1039.25,1039.25,1038.5,1038.75,220
,2018-04-25 06:00,25,1038.5,1039,1037.5,1037.75,216
,2018-04-25 06:30,25,1037.5,1037.75,1036,1036.5,486
,2018-04-25 07:00,25,1036.5,1037,1035.75,1036.25,984
,2018-04-25 07:30,25,1036.25,1037.75,1035.75,1037.25,1252
,2018-04-25 08:30,25,1037.5,1041,1036,1038.75,15298
,2018-04-25 09:00,25,1038.75,1043.75,1038.5,1043.25,9987
,2018-04-25 09:30,25,1043.25,1045,1042.5,1042.5,12360
,2018-04-25 10:00,25,1042.5,1042.75,1039.5,1040,6958
,2018-04-25 10:30,25,1040,1041,1039.25,1040,3561
,2018-04-25 11:00,25,1040.25,1042.75,1039.75,1041.5,4045
,2018-04-25 11:30,25,1041.75,1043,1040.5,1041,3648
,2018-04-25 12:00,25,1041,1041.75,1039.5,1040.25,3162
,2018-04-25 12:30,25,1040.25,1042,1039.5,1039.75,4043
,2018-04-25 13:00,25,1039.75,1041,1038,1038,5945
,2018-04-25 19:00,26,1039,1041,1038,1041,1679
,2018-04-25 19:30,26,1040.75,1041.5,1039.25,1041.5,397
,2018-04-25 20:00,26,1041.5,1042.75,1041,1042.5,700
,2018-04-25 20:30,26,1042.5,1044,1042.5,1043.25,1044
,2018-04-25 21:00,26,1043.5,1044.25,1043,1043.5,302
,2018-04-25 21:30,26,1043.25,1046,1043.25,1045.25,1191
,2018-04-25 22:00,26,1045.25,1046.25,1045.25,1046.25,441
,2018-04-25 22:30,26,1046,1046.25,1044.5,1044.5,243
,2018-04-25 23:00,26,1044.75,1045.5,1044.75,1045.25,46
,2018-04-25 23:30,26,1045,1045,1044,1044.25,155
,2018-04-26 00:00,26,1044.5,1044.75,1043.75,1044.75,168
,2018-04-26 00:30,26,1045,1045.5,1044.5,1045.25,359
,2018-04-26 01:00,26,1045.25,1045.5,1044.75,1045.25,435
,2018-04-26 01:30,26,1045.5,1045.5,1042.75,1043,461
,2018-04-26 02:00,26,1043,1044.25,1042.5,1043.75,432
,2018-04-26 02:30,26,1043.75,1044.75,1043.5,1044.5,159
,2018-04-26 03:00,26,1044.5,1044.75,1043.5,1044,176
,2018-04-26 03:30,26,1043.75,1044.25,1043.5,1044,193
,2018-04-26 04:00,26,1044,1045,1044,1045,149
,2018-04-26 04:30,26,1045,1045.5,1044.5,1044.75,224
,2018-04-26 05:00,26,1044.75,1044.75,1043.5,1043.75,244
,2018-04-26 05:30,26,1043.75,1044.25,1043.5,1044.25,161
,2018-04-26 06:00,26,1044.25,1045,1044.25,1044.25,448
,2018-04-26 06:30,26,1044.25,1045,1044,1044.5,375
,2018-04-26 07:00,26,1044.5,1046,1044.25,1044.75,822
,2018-04-26 07:30,26,1044.5,1044.75,1042.25,1043.25,945
,2018-04-26 08:30,26,1042,1044.75,1040.5,1042.75,10056
,2018-04-26 09:00,26,1042.75,1043,1035.5,1037,11441
,2018-04-26 09:30,26,1037.25,1039.5,1035.75,1039,6826
,2018-04-26 10:00,26,1039,1042.5,1038.5,1042,4709
,2018-04-26 10:30,26,1042.25,1043.25,1041.5,1043,3202
,2018-04-26 11:00,26,1043.25,1043.5,1041.25,1042.25,2952
,2018-04-26 11:30,26,1042.25,1043.25,1041.5,1042,2289
,2018-04-26 12:00,26,1042,1043,1041.5,1041.5,2026
,2018-04-26 12:30,26,1041.75,1041.75,1039.75,1041.25,5123
,2018-04-26 13:00,26,1041,1041,1038.5,1038.75,6142
,2018-04-26 19:00,27,1040,1042.75,1039.75,1041.5,1255
,2018-04-26 19:30,27,1041.5,1042.5,1041.5,1041.75,271
,2018-04-26 20:00,27,1042,1042.5,1041.75,1041.75,258
,2018-04-26 20:30,27,1042,1042.25,1041.75,1041.75,82
,2018-04-26 21:00,27,1042,1042,1041.25,1041.5,339
,2018-04-26 21:30,27,1041.5,1041.75,1041.25,1041.25,166
,2018-04-26 22:00,27,1041,1041.25,1040.5,1040.5,168
,2018-04-26 22:30,27,1040.5,1041.25,1040.5,1041.25,170
,2018-04-26 23:00,27,1041.25,1041.5,1041.25,1041.25,74
,2018-04-26 23:30,27,1041.5,1041.5,1041.25,1041.5,4
,2018-04-27 00:00,27,1041.25,1041.25,1040.5,1040.5,110
,2018-04-27 00:30,27,1040.5,1041,1040.25,1040.5,448
,2018-04-27 01:00,27,1040.5,1040.5,1038.5,1039,638
,2018-04-27 01:30,27,1039.25,1040,1039.25,1039.5,190
,2018-04-27 02:00,27,1039.25,1039.25,1038.5,1038.5,204
,2018-04-27 02:30,27,1038.5,1039,1037.75,1038.75,271
,2018-04-27 03:00,27,1039,1039,1038,1038.5,185
,2018-04-27 03:30,27,1038.5,1038.5,1032.75,1036.5,2583
,2018-04-27 04:00,27,1036.5,1037,1032.25,1034,2463
,2018-04-27 04:30,27,1034,1035,1033.5,1034.5,427
,2018-04-27 05:00,27,1034.5,1035.5,1034.5,1034.75,409
,2018-04-27 05:30,27,1035,1036.25,1034.5,1035.75,480
,2018-04-27 06:00,27,1035.5,1036.25,1035.25,1035.25,291
,2018-04-27 06:30,27,1035.25,1036.75,1035.25,1036.5,393
,2018-04-27 07:00,27,1036.25,1036.75,1034,1034.75,744
,2018-04-27 07:30,27,1034.5,1035.25,1033.5,1033.75,612
,2018-04-27 08:30,27,1034,1049.75,1030.5,1049,28174
,2018-04-27 09:00,27,1049,1050.75,1047,1047,10112
,2018-04-27 09:30,27,1047,1049.5,1046.75,1048,4956
,2018-04-27 10:00,27,1048,1054,1046.5,1053.5,10999
,2018-04-27 10:30,27,1053.5,1057.5,1053,1054.25,9878
,2018-04-27 11:00,27,1054.25,1058,1054.25,1057,7317
,2018-04-27 11:30,27,1057.25,1057.5,1053.25,1054,5601
,2018-04-27 12:00,27,1054,1057,1053.75,1055.75,3432
,2018-04-27 12:30,27,1055.5,1057,1054.75,1055.75,3907
,2018-04-27 13:00,27,1055.75,1057,1053,1056.75,10256
,2018-04-29 19:00,30,1057.25,1064,1057.25,1063,5272
,2018-04-29 19:30,30,1063,1063.5,1061.5,1063,720
,2018-04-29 20:00,30,1063.25,1064,1063.25,1063.75,341
,2018-04-29 20:30,30,1064,1064.25,1063.5,1064.25,321
,2018-04-29 21:00,30,1064.25,1064.5,1063,1063.5,524
,2018-04-29 21:30,30,1063.25,1064.75,1063,1064.5,471
,2018-04-29 22:00,30,1064.25,1064.5,1063.5,1064,156
,2018-04-29 22:30,30,1064,1064.75,1064,1064.25,157
,2018-04-29 23:00,30,1064.25,1064.5,1064.25,1064.25,38
,2018-04-29 23:30,30,1064.5,1065.5,1064.25,1065,606
,2018-04-30 00:00,30,1065,1065.25,1065,1065,90
,2018-04-30 00:30,30,1065.25,1065.25,1065,1065.25,103
,2018-04-30 01:00,30,1065.5,1065.5,1065,1065.25,164
,2018-04-30 01:30,30,1065.25,1065.75,1065,1065.5,483
,2018-04-30 02:00,30,1065.25,1067.25,1065.25,1067,925
,2018-04-30 02:30,30,1066.75,1067.5,1066.75,1067,663
,2018-04-30 03:00,30,1067,1067,1066.5,1067,250
,2018-04-30 03:30,30,1066.75,1066.75,1066,1066.25,342
,2018-04-30 04:00,30,1066.25,1066.5,1064.5,1064.5,550
,2018-04-30 04:30,30,1064.5,1066,1064.5,1065.75,269
,2018-04-30 05:00,30,1065.75,1065.75,1064.75,1064.75,308
,2018-04-30 05:30,30,1064.75,1064.75,1063.75,1063.75,433
,2018-04-30 06:00,30,1063.5,1064,1063.25,1063.75,452
,2018-04-30 06:30,30,1063.75,1064,1062.75,1063.25,548
,2018-04-30 07:00,30,1063,1063,1060.75,1061,1327
,2018-04-30 07:30,30,1061,1063,1061,1061.5,676
,2018-04-30 08:30,30,1060.5,1063,1057.25,1059.75,13479
,2018-04-30 09:00,30,1059.5,1061.75,1058.75,1059.5,5083
,2018-04-30 09:30,30,1059.5,1061.25,1058.75,1059,4575
,2018-04-30 10:00,30,1059,1061.25,1057,1057.5,5429
,2018-04-30 10:30,30,1057.5,1059,1055.25,1056.25,4371
,2018-04-30 11:00,30,1056.25,1059.75,1055.25,1058,3308
,2018-04-30 11:30,30,1058,1058.25,1052.25,1052.75,6466
,2018-04-30 12:00,30,1052.75,1053.25,1049,1049.25,6959
,2018-04-30 12:30,30,1049.25,1052,1049,1049.75,5139
,2018-04-30 13:00,30,1049.75,1051,1047,1048.5,11028
,2018-04-30 19:00,1,1048.75,1050.5,1047.75,1049.75,1657
,2018-04-30 19:30,1,1049.5,1049.75,1048.75,1048.75,225
,2018-04-30 20:00,1,1048.75,1049,1047.5,1047.5,268
,2018-04-30 20:30,1,1047.25,1047.25,1045.25,1046.25,671
,2018-04-30 21:00,1,1046.25,1046.5,1045.75,1045.75,163
,2018-04-30 21:30,1,1045.75,1045.75,1041.25,1041.75,1730
,2018-04-30 22:00,1,1041.75,1042.75,1041.25,1042.25,316
,2018-04-30 22:30,1,1042.25,1044.75,1042.25,1044.5,630
,2018-04-30 23:00,1,1044.5,1044.5,1043.5,1043.75,51
,2018-04-30 23:30,1,1043.75,1044,1043.5,1044,57
,2018-05-01 00:00,1,1043.75,1043.75,1043,1043.25,112
,2018-05-01 00:30,1,1043.25,1043.5,1043.25,1043.5,35
,2018-05-01 01:00,1,1043.5,1044,1043.25,1043.25,112
,2018-05-01 01:30,1,1043.25,1043.75,1042.75,1043,175
,2018-05-01 02:00,1,1043,1043.25,1041.75,1042.25,228
,2018-05-01 02:30,1,1042.25,1043,1042,1043,133
,2018-05-01 03:00,1,1043,1043,1041,1041.5,333
,2018-05-01 03:30,1,1041.5,1042.25,1041.25,1042,508
,2018-05-01 04:00,1,1042,1042.5,1041.25,1042,323
,2018-05-01 04:30,1,1042.25,1043.75,1041.5,1042.75,321
,2018-05-01 05:00,1,1043,1045.25,1042.5,1043.75,481
,2018-05-01 05:30,1,1044,1045.25,1043.5,1045.25,198
,2018-05-01 06:00,1,1045.25,1045.25,1043.25,1044.75,388
,2018-05-01 06:30,1,1045,1046,1044.25,1045.75,456
,2018-05-01 07:00,1,1046,1047.25,1045.25,1045.25,762
,2018-05-01 07:30,1,1045.25,1046,1044.5,1045.5,247
,2018-05-01 08:30,1,1045.5,1053,1043.25,1051.75,11498
,2018-05-01 09:00,1,1051.5,1053.75,1049,1052.5,6612
,2018-05-01 09:30,1,1052.5,1055.5,1049,1049.75,8183
,2018-05-01 10:00,1,1050,1050,1047,1048.25,5869
,2018-05-01 10:30,1,1048.25,1051.75,1047.75,1051,3929
,2018-05-01 11:00,1,1051,1053.5,1049.75,1053.5,3571
,2018-05-01 11:30,1,1053.25,1054.75,1050,1050.25,4063
,2018-05-01 12:00,1,1050,1053.25,1049.75,1052.25,2313
,2018-05-01 12:30,1,1052.25,1053.75,1051.25,1053.25,2183
,2018-05-01 13:00,1,1053.25,1054,1051,1051.25,5637
,2018-05-01 19:00,2,1053.25,1054.75,1052.75,1054,1243
,2018-05-01 19:30,2,1054.25,1054.25,1050.75,1051.75,401
,2018-05-01 20:00,2,1051.75,1052.75,1049.5,1051.5,1366
,2018-05-01 20:30,2,1052,1052,1050.75,1051.75,469
,2018-05-01 21:00,2,1052,1052,1050,1051.5,157
,2018-05-01 21:30,2,1051.25,1051.5,1050.5,1051.25,290
,2018-05-01 22:00,2,1051.25,1051.75,1051,1051.5,170
,2018-05-01 22:30,2,1051.25,1052,1051,1051.5,146
,2018-05-01 23:00,2,1051.25,1051.75,1051.25,1051.75,37
,2018-05-01 23:30,2,1051.75,1052.25,1051.75,1052.25,58
,2018-05-02 00:00,2,1052.25,1052.5,1050.75,1051.25,90
,2018-05-02 00:30,2,1051.25,1052.25,1050.75,1052,478
,2018-05-02 01:00,2,1051.75,1052.75,1050.25,1050.75,1310
,2018-05-02 01:30,2,1050.75,1050.75,1050,1050.25,224
,2018-05-02 02:00,2,1050,1050.25,1047.25,1048.5,803
,2018-05-02 02:30,2,1048.5,1049.5,1048,1048.25,254
,2018-05-02 03:00,2,1048.25,1048.25,1047,1047.5,421
,2018-05-02 03:30,2,1047.5,1048,1047,1047.75,361
,2018-05-02 04:00,2,1047.5,1048.75,1047,1047.75,325
,2018-05-02 04:30,2,1047.75,1048,1047.25,1047.25,234
,2018-05-02 05:00,2,1047.25,1047.25,1045.5,1046.75,668
,2018-05-02 05:30,2,1046.5,1049.75,1046.5,1048.75,695
,2018-05-02 06:00,2,1048.75,1049,1048.5,1048.5,348
,2018-05-02 06:30,2,1048.5,1049,1048.5,1049,378
,2018-05-02 07:00,2,1048.75,1049.25,1048.25,1048.5,587
,2018-05-02 07:30,2,1048.25,1048.5,1047.5,1047.75,415
,2018-05-02 08:30,2,1048.25,1049.5,1043.25,1045.75,12695
,2018-05-02 09:00,2,1045.5,1050,1044.5,1049.25,5998
,2018-05-02 09:30,2,1049.25,1049.5,1045.5,1045.5,7974
,2018-05-02 10:00,2,1045.75,1049.5,1045,1049.25,5136
,2018-05-02 10:30,2,1049.25,1051,1048.5,1050,4481
,2018-05-02 11:00,2,1050,1050,1046.25,1046.5,3390
,2018-05-02 11:30,2,1046.5,1048.5,1045,1045.75,3755
,2018-05-02 12:00,2,1045.75,1046.5,1043.25,1044.5,4102
,2018-05-02 12:30,2,1044.25,1044.25,1039.25,1040,6098
,2018-05-02 13:00,2,1040,1043.5,1039.75,1042.5,7434
,2018-05-02 19:00,3,1043,1043.5,1039.25,1039.5,1661
,2018-05-02 19:30,3,1039.5,1041.5,1037.5,1041,1251
,2018-05-02 20:00,3,1041.25,1042.25,1040.25,1041.75,701
,2018-05-02 20:30,3,1042,1042,1040.25,1040.25,222
,2018-05-02 21:00,3,1040.5,1040.5,1040,1040,151
,2018-05-02 21:30,3,1040,1041.75,1039.75,1041.75,195
,2018-05-02 22:00,3,1041,1042.5,1041,1041.75,303
,2018-05-02 22:30,3,1041.75,1041.75,1041,1041.25,46
,2018-05-02 23:00,3,1041.25,1041.25,1041,1041.25,13
,2018-05-02 23:30,3,1041.25,1041.5,1041,1041.5,48
,2018-05-03 00:00,3,1041.5,1041.5,1041,1041.25,49
,2018-05-03 00:30,3,1041.25,1043.75,1041.25,1043.25,300
,2018-05-03 01:00,3,1043.25,1045.5,1041.75,1043.75,971
,2018-05-03 01:30,3,1044,1046,1043,1045.25,487
,2018-05-03 02:00,3,1045,1045,1043,1044,478
,2018-05-03 02:30,3,1044,1044.75,1043.25,1044.25,190
,2018-05-03 03:00,3,1044.25,1044.75,1043.5,1044.75,218
,2018-05-03 03:30,3,1045,1045.5,1043.75,1044,277
,2018-05-03 04:00,3,1044,1044.75,1043.5,1044.75,139
,2018-05-03 04:30,3,1044.75,1045.5,1044.5,1044.75,204
,2018-05-03 05:00,3,1044.75,1045,1044.25,1045,109
,2018-05-03 05:30,3,1045,1046,1044.75,1045,233
,2018-05-03 06:00,3,1045,1045,1043.25,1043.5,241
,2018-05-03 06:30,3,1043.5,1044.75,1043,1044.5,366
,2018-05-03 07:00,3,1044.75,1045,1043,1043.25,566
,2018-05-03 07:30,3,1043.5,1044.75,1042.75,1042.75,417
,2018-05-03 08:30,3,1044,1044.25,1037.25,1038.5,11546
,2018-05-03 09:00,3,1038.5,1039,1034.5,1035.5,10553
,2018-05-03 09:30,3,1035.5,1037.25,1034,1035,8471
,2018-05-03 10:00,3,1035,1038.75,1034.25,1037.5,6591
,2018-05-03 10:30,3,1037.75,1039,1037.25,1037.75,3568
,2018-05-03 11:00,3,1037.75,1038.75,1036,1036.25,4018
,2018-05-03 11:30,3,1036.25,1038.5,1035.75,1038.25,3589
,2018-05-03 12:00,3,1038,1039.75,1037.25,1038.75,2550
,2018-05-03 12:30,3,1038.75,1045,1038.5,1045,5556
,2018-05-03 13:00,3,1044.75,1055.5,1044.75,1053.25,17740
,2018-05-03 19:00,4,1052.75,1052.75,1046.25,1049,4636
,2018-05-03 19:30,4,1049,1049,1047.5,1047.5,390
,2018-05-03 20:00,4,1047.5,1052.5,1047.25,1052.25,1316
,2018-05-03 20:30,4,1052.25,1052.25,1047.5,1048.75,847
,2018-05-03 21:00,4,1048.75,1050,1048.5,1049,280
,2018-05-03 21:30,4,1049.25,1050.25,1048.25,1049.75,316
,2018-05-03 22:00,4,1049.75,1049.75,1047.5,1048,890
,2018-05-03 22:30,4,1047.75,1048,1047.25,1048,214
,2018-05-03 23:00,4,1047.5,1048,1047.5,1047.75,160
,2018-05-03 23:30,4,1047.75,1048,1046.75,1047,275
,2018-05-04 00:00,4,1047,1047.75,1047,1047.5,147
,2018-05-04 00:30,4,1047.75,1050.25,1047.5,1049,464
,2018-05-04 01:00,4,1048.5,1048.75,1047.5,1048.5,400
,2018-05-04 01:30,4,1048.5,1049,1047,1047,791
,2018-05-04 02:00,4,1047.25,1047.25,1043,1043.5,1200
,2018-05-04 02:30,4,1043.25,1044.25,1042,1044.25,894
,2018-05-04 03:00,4,1044.25,1045.25,1043.75,1043.75,558
,2018-05-04 03:30,4,1043.75,1045,1043.5,1044,249
,2018-05-04 04:00,4,1043.75,1043.75,1040,1040,1051
,2018-05-04 04:30,4,1040,1040,1036.75,1038,2373
,2018-05-04 05:00,4,1038,1040.75,1037.5,1038.75,1157
,2018-05-04 05:30,4,1038.75,1039.25,1037.25,1037.25,770
,2018-05-04 06:00,4,1037.5,1040.75,1037.25,1038.25,1634
,2018-05-04 06:30,4,1038.5,1040,1038.25,1040,662
,2018-05-04 07:00,4,1039.75,1041,1039.25,1040.75,1027
,2018-05-04 07:30,4,1040.75,1042.25,1040.75,1041.75,980
,2018-05-04 08:30,4,1043,1046,1040.75,1044,10869
,2018-05-04 09:00,4,1044,1044.5,1039.25,1040,7777
,2018-05-04 09:30,4,1039.75,1040.5,1036.25,1038.75,9567
,2018-05-04 10:00,4,1038.75,1041.5,1038.25,1041.25,4479
,2018-05-04 10:30,4,1041.25,1043.5,1041,1042.75,3490
,2018-05-04 11:00,4,1042.5,1043.5,1041,1042.25,3026
,2018-05-04 11:30,4,1042.25,1042.5,1040.75,1041.75,1913
,2018-05-04 12:00,4,1041.75,1042,1040,1040.75,1632
,2018-05-04 12:30,4,1040.5,1040.75,1037.5,1038.5,4470
,2018-05-04 13:00,4,1038.5,1039.75,1036.25,1036.5,9448
,2018-05-06 19:00,7,1034.75,1035,1031,1031.75,3631
,2018-05-06 19:30,7,1031.5,1032.75,1031.25,1032.5,500
,2018-05-06 20:00,7,1032.5,1035,1032.25,1034.5,1065
,2018-05-06 20:30,7,1034.5,1035.25,1034,1034.5,815
,2018-05-06 21:00,7,1034.5,1036.5,1034.5,1036.5,1000
,2018-05-06 21:30,7,1036.5,1037.75,1036.25,1037.25,397
,2018-05-06 22:00,7,1037,1040,1037,1037.5,794
,2018-05-06 22:30,7,1037.5,1037.75,1035.25,1035.5,440
,2018-05-06 23:00,7,1035.25,1037,1035.25,1036.25,235
,2018-05-06 23:30,7,1036.5,1036.5,1034.75,1035.5,162
,2018-05-07 00:00,7,1035.5,1035.5,1034,1034.5,352
,2018-05-07 00:30,7,1034.5,1035.75,1034.5,1034.5,795
,2018-05-07 01:00,7,1034.25,1034.5,1032.75,1033,242
,2018-05-07 01:30,7,1032.75,1033.5,1031.25,1031.25,461
,2018-05-07 02:00,7,1031.5,1031.5,1029.5,1030,1025
,2018-05-07 02:30,7,1030,1031,1029,1029.25,617
,2018-05-07 03:00,7,1029.25,1029.25,1028.5,1029,311
,2018-05-07 03:30,7,1028.75,1029,1028.5,1028.5,433
,2018-05-07 04:00,7,1028.5,1028.5,1027.75,1027.75,768
,2018-05-07 04:30,7,1027.75,1029,1027.75,1028.75,320
,2018-05-07 05:00,7,1028.5,1029.5,1028.5,1029.25,425
,2018-05-07 05:30,7,1029,1029.75,1028.75,1029,205
,2018-05-07 06:00,7,1029.25,1030,1029,1029.5,333
,2018-05-07 06:30,7,1029.25,1029.5,1029,1029.25,225
,2018-05-07 07:00,7,1029,1031.25,1029,1030,903
,2018-05-07 07:30,7,1030,1030.5,1029.75,1030,356
,2018-05-07 08:30,7,1030.75,1031.5,1023.25,1023.5,16823
,2018-05-07 09:00,7,1023.25,1024,1022,1022.25,8203
,2018-05-07 09:30,7,1022,1022.25,1017.75,1019.75,13157
,2018-05-07 10:00,7,1019.5,1021.25,1018.75,1019.25,5752
,2018-05-07 10:30,7,1019.25,1019.25,1016,1016.5,8463
,2018-05-07 11:00,7,1016.5,1017,1015,1015.75,6521
,2018-05-07 11:30,7,1015.75,1016,1013.75,1014.5,4683
,2018-05-07 12:00,7,1014.5,1016.75,1014,1014.25,3835
,2018-05-07 12:30,7,1014.25,1014.25,1012,1012.25,6470
,2018-05-07 13:00,7,1012.5,1014,1010.75,1013.5,9961
,2018-05-07 19:00,8,1013.5,1014.5,1013,1014.5,1662
,2018-05-07 19:30,8,1014.25,1014.75,1013.75,1014.25,366
,2018-05-07 20:00,8,1014.5,1015,1013.25,1014.75,1114
,2018-05-07 20:30,8,1014.5,1015,1013.75,1014.75,669
,2018-05-07 21:00,8,1015,1015.25,1013,1014,1813
,2018-05-07 21:30,8,1014,1014,1012,1012.75,321
,2018-05-07 22:00,8,1012.75,1013.25,1012.25,1013,336
,2018-05-07 22:30,8,1013,1013,1012,1012.25,104
,2018-05-07 23:00,8,1012.5,1012.75,1012,1012.75,87
,2018-05-07 23:30,8,1013,1013.75,1013,1013.75,97
,2018-05-08 00:00,8,1013.75,1013.75,1013,1013.25,96
,2018-05-08 00:30,8,1013,1015.25,1013,1015,645
,2018-05-08 01:00,8,1015.25,1015.25,1013,1014,339
,2018-05-08 01:30,8,1014,1015.5,1013.25,1013.25,592
,2018-05-08 02:00,8,1013.5,1015.5,1013.25,1014.25,954
,2018-05-08 02:30,8,1014.25,1014.25,1013.25,1013.75,230
,2018-05-08 03:00,8,1014,1014.5,1013.5,1014.5,217
,2018-05-08 03:30,8,1014.25,1016.75,1014.25,1016.5,494
,2018-05-08 04:00,8,1016.5,1016.5,1015,1015.5,634
,2018-05-08 04:30,8,1015.25,1016.25,1015,1016,360
,2018-05-08 05:00,8,1016,1016.75,1015.5,1016,254
,2018-05-08 05:30,8,1016,1017.25,1016,1016.25,482
,2018-05-08 06:00,8,1016.5,1016.75,1016.25,1016.25,371
,2018-05-08 06:30,8,1016.5,1017.75,1016,1017.75,1063
,2018-05-08 07:00,8,1017.5,1019.25,1017,1017.25,2111
,2018-05-08 07:30,8,1017.5,1018.25,1017.25,1017.5,839
,2018-05-08 08:30,8,1019.5,1019.5,1014,1016,12568
,2018-05-08 09:00,8,1016,1017.25,1014,1014,5083
,2018-05-08 09:30,8,1014.25,1022.75,1011.25,1019.75,13103
,2018-05-08 10:00,8,1019.5,1022.25,1016.75,1017.5,8033
,2018-05-08 10:30,8,1017.25,1023.5,1016.5,1021,5520
,2018-05-08 11:00,8,1021,1023.25,1020,1020.5,4370
,2018-05-08 11:30,8,1020.5,1021.25,1019.5,1020.25,2709
,2018-05-08 12:00,8,1020,1021.25,1019.75,1020,1844
,2018-05-08 12:30,8,1020.25,1020.25,1017.5,1019.5,3880
,2018-05-08 13:00,8,1019.75,1020.75,1018.5,1020.25,6221
,2018-05-08 19:00,9,1020.75,1024.25,1020.5,1021.5,898
,2018-05-08 19:30,9,1021.5,1021.5,1020.25,1020.5,110
,2018-05-08 20:00,9,1020.5,1022.25,1020,1021.75,599
,2018-05-08 20:30,9,1021.75,1022.5,1021,1021.25,299
,2018-05-08 21:00,9,1021.25,1021.75,1021,1021.5,94
,2018-05-08 21:30,9,1021.5,1022.25,1020.5,1021.5,492
,2018-05-08 22:00,9,1021.5,1021.5,1020.75,1021,157
,2018-05-08 22:30,9,1021,1021.25,1020.5,1020.75,145
,2018-05-08 23:00,9,1020.75,1021.25,1020.75,1021.25,28
,2018-05-08 23:30,9,1021,1021.25,1020.25,1021,101
,2018-05-09 00:00,9,1021,1021.25,1021,1021.25,21
,2018-05-09 00:30,9,1021.25,1023,1021.25,1023,355
,2018-05-09 01:00,9,1022.75,1022.75,1021.5,1021.75,72
,2018-05-09 01:30,9,1021.75,1022.25,1021.5,1021.75,157
,2018-05-09 02:00,9,1022,1022.75,1021.5,1022,291
,2018-05-09 02:30,9,1021.75,1022.5,1021.25,1022.25,129
,2018-05-09 03:00,9,1022.25,1022.5,1021,1021.5,215
,2018-05-09 03:30,9,1021.5,1022.5,1021,1022,289
,2018-05-09 04:00,9,1021.75,1022,1021.5,1022,158
,2018-05-09 04:30,9,1021.75,1021.75,1021,1021,117
,2018-05-09 05:00,9,1021,1021,1020.25,1020.5,201
,2018-05-09 05:30,9,1020.5,1021,1019.75,1020.25,258
,2018-05-09 06:00,9,1020,1021,1019.75,1020.75,191
,2018-05-09 06:30,9,1020.5,1021,1020,1020.25,283
,2018-05-09 07:00,9,1020,1020.25,1018.5,1019.25,847
,2018-05-09 07:30,9,1019.5,1019.75,1018,1018.25,574
,2018-05-09 08:30,9,1019.25,1022.25,1017.25,1020.25,8580
,2018-05-09 09:00,9,1020.25,1020.75,1018.5,1018.75,3840
,2018-05-09 09:30,9,1019,1019,1016.25,1016.5,5096
,2018-05-09 10:00,9,1016.5,1017.25,1013.75,1014.5,6442
,2018-05-09 10:30,9,1014.5,1015.25,1013,1013.5,4046
,2018-05-09 11:00,9,1013.5,1014.5,1012.25,1013.25,3366
,2018-05-09 11:30,9,1013.25,1013.75,1012.25,1012.5,2927
,2018-05-09 12:00,9,1012.5,1012.75,1011.25,1011.75,3379
,2018-05-09 12:30,9,1011.75,1017.25,1011.25,1016.75,5358
,2018-05-09 13:00,9,1016.75,1017.75,1015.25,1016.25,4539
,2018-05-09 19:00,10,1017.5,1018.75,1015.5,1016.5,1052
,2018-05-09 19:30,10,1016.5,1017,1015.25,1015.5,262
,2018-05-09 20:00,10,1015.5,1017.75,1015.5,1017.75,323
,2018-05-09 20:30,10,1017.75,1020,1016.75,1017.25,901
,2018-05-09 21:00,10,1017,1018,1017,1017.5,98
,2018-05-09 21:30,10,1017.5,1017.5,1016.75,1017,68
,2018-05-09 22:00,10,1017.25,1019.25,1017,1019.25,269
,2018-05-09 22:30,10,1019.25,1020.5,1019,1020.25,192
,2018-05-09 23:00,10,1020,1020,1019.5,1019.75,69
,2018-05-09 23:30,10,1019.75,1020,1019,1019.75,166
,2018-05-10 00:00,10,1020,1020.25,1019.25,1019.75,95
,2018-05-10 00:30,10,1019.75,1020.25,1019.75,1019.75,143
,2018-05-10 01:00,10,1020,1020.5,1019.25,1019.5,277
,2018-05-10 01:30,10,1019.5,1021,1019.25,1020,313
,2018-05-10 02:00,10,1020,1020,1019.25,1019.25,232
,2018-05-10 02:30,10,1019.25,1020,1019.25,1020,192
,2018-05-10 03:00,10,1020,1020,1019.25,1019.75,153
,2018-05-10 03:30,10,1019.75,1020,1018.75,1019.75,307
,2018-05-10 04:00,10,1019.75,1020.25,1019.25,1020,243
,2018-05-10 04:30,10,1020.25,1020.25,1019.5,1020,132
,2018-05-10 05:00,10,1020,1020,1019.25,1019.5,172
,2018-05-10 05:30,10,1019.5,1019.75,1019,1019.75,100
,2018-05-10 06:00,10,1019.75,1020.5,1019.5,1020.25,265
,2018-05-10 06:30,10,1020.25,1021.5,1020,1021,656
,2018-05-10 07:00,10,1021,1021,1017.5,1018.5,1264
,2018-05-10 07:30,10,1018.5,1019.5,1017.75,1019.25,434
,2018-05-10 08:30,10,1019,1020.75,1015.5,1020.5,9158
,2018-05-10 09:00,10,1020.5,1020.5,1016.75,1018.25,3722
,2018-05-10 09:30,10,1018,1018.75,1016.5,1017.75,3089
,2018-05-10 10:00,10,1017.75,1018.5,1016.5,1017,3408
,2018-05-10 10:30,10,1017,1022.25,1015,1016.5,5954
,2018-05-10 11:00,10,1017,1033.75,1017,1026.75,27654
,2018-05-10 11:30,10,1027,1028.25,1018,1020,10414
,2018-05-10 12:00,10,1020,1020,1014.25,1017.5,9673
,2018-05-10 12:30,10,1017.25,1020.75,1016,1019.5,5893
,2018-05-10 13:00,10,1019.75,1022,1016.5,1019.5,7104
,2018-05-10 19:00,11,1021,1022.5,1017.25,1018,1163
,2018-05-10 19:30,11,1017.75,1017.75,1016.75,1017.5,245
,2018-05-10 20:00,11,1017.75,1018,1014.5,1015.25,1250
,2018-05-10 20:30,11,1015.5,1016,1014.75,1015.75,249
,2018-05-10 21:00,11,1016,1016,1015.5,1015.5,123
,2018-05-10 21:30,11,1015.5,1016.5,1015.5,1016,308
,2018-05-10 22:00,11,1016,1016,1015.5,1015.5,112
,2018-05-10 22:30,11,1016,1016.25,1014.5,1014.5,130
,2018-05-10 23:00,11,1014.75,1015,1014.75,1014.75,34
,2018-05-10 23:30,11,1015,1015.25,1014.5,1015,202
,2018-05-11 00:00,11,1015.25,1016,1015.25,1015.75,27
,2018-05-11 00:30,11,1015.75,1019.5,1015.75,1017.25,861
,2018-05-11 01:00,11,1017.5,1017.5,1015,1015.75,513
,2018-05-11 01:30,11,1015.5,1016.5,1014.75,1015.5,386
,2018-05-11 02:00,11,1015.75,1017.25,1015.5,1016,313
,2018-05-11 02:30,11,1016,1017.25,1015.75,1016.75,155
,2018-05-11 03:00,11,1017.25,1017.25,1015.5,1015.75,245
,2018-05-11 03:30,11,1016,1016,1015.5,1015.75,217
,2018-05-11 04:00,11,1015.75,1016.5,1014.5,1016.25,259
,2018-05-11 04:30,11,1016,1016,1015.5,1016,40
,2018-05-11 05:00,11,1016,1016.25,1015.25,1015.75,192
,2018-05-11 05:30,11,1015.75,1016,1015.5,1016,139
,2018-05-11 06:00,11,1016,1016.75,1015.5,1016.5,255
,2018-05-11 06:30,11,1016.5,1016.5,1015.5,1015.5,229
,2018-05-11 07:00,11,1015.5,1015.75,1011.5,1013.5,2317
,2018-05-11 07:30,11,1013.25,1013.5,1012.25,1012.75,528
,2018-05-11 08:30,11,1012.75,1014,1006,1008.5,21621
,2018-05-11 09:00,11,1008.5,1008.75,1004.25,1004.5,9119
,2018-05-11 09:30,11,1004.5,1005.75,1003.25,1005.5,7714
,2018-05-11 10:00,11,1005.5,1006,1004.25,1005.25,4200
,2018-05-11 10:30,11,1005,1005.25,1002.75,1003.75,5110
,2018-05-11 11:00,11,1003.75,1004,1002,1003.25,5057
,2018-05-11 11:30,11,1003.25,1005.5,1003,1004.25,3732
,2018-05-11 12:00,11,1004.25,1005.5,1003.75,1005,3051
,2018-05-11 12:30,11,1005,1005.5,1003.25,1003.75,3822
,2018-05-11 13:00,11,1003.5,1004,1002,1002,8140
,2018-05-13 19:00,14,1001.75,1005.75,1001.75,1005.5,3737
,2018-05-13 19:30,14,1005.5,1007.25,1005.5,1006.5,806
,2018-05-13 20:00,14,1006.5,1009.75,1006.5,1009.25,1945
,2018-05-13 20:30,14,1009.5,1009.75,1007.5,1007.75,626
,2018-05-13 21:00,14,1007.75,1008,1007.5,1007.75,149
,2018-05-13 21:30,14,1007.75,1008.5,1007,1007,251
,2018-05-13 22:00,14,1007,1008.75,1006.5,1008,356
,2018-05-13 22:30,14,1008,1008.25,1007.5,1007.5,38
,2018-05-13 23:00,14,1007.5,1007.5,1007.25,1007.5,22
,2018-05-13 23:30,14,1007.5,1008.25,1007.5,1008,66
,2018-05-14 00:00,14,1008.25,1008.25,1007.5,1007.5,48
,2018-05-14 00:30,14,1007.75,1008.5,1007,1007.75,485
,2018-05-14 01:00,14,1007.75,1008,1006.5,1006.5,661
,2018-05-14 01:30,14,1006.5,1006.75,1004,1005,1015
,2018-05-14 02:00,14,1005,1007.75,1004.75,1007,531
,2018-05-14 02:30,14,1007,1007.5,1005.25,1006,402
,2018-05-14 03:00,14,1006,1007,1005.75,1007,272
,2018-05-14 03:30,14,1006.75,1006.75,1005.25,1006,161
,2018-05-14 04:00,14,1005.75,1006.5,1005.75,1006.25,195
,2018-05-14 04:30,14,1006.25,1007,1005.25,1006.5,400
,2018-05-14 05:00,14,1006.25,1007.25,1006.25,1006.5,151
,2018-05-14 05:30,14,1006.5,1006.75,1005.75,1006.5,160
,2018-05-14 06:00,14,1006.5,1008,1005.25,1007.75,1162
,2018-05-14 06:30,14,1007.75,1008,1007,1008,378
,2018-05-14 07:00,14,1008,1008.5,1005.75,1006.5,885
,2018-05-14 07:30,14,1006.5,1007.75,1005.75,1007.25,481
,2018-05-14 08:30,14,1006,1016.5,1006,1016.25,18438
,2018-05-14 09:00,14,1016,1018,1015,1017.25,6194
,2018-05-14 09:30,14,1017.25,1019,1015.75,1017.5,5009
,2018-05-14 10:00,14,1017.5,1018.5,1016.75,1018.25,4150
,2018-05-14 10:30,14,1018.25,1018.25,1016,1016.5,5014
,2018-05-14 11:00,14,1016.25,1026,1016,1022.5,18007
,2018-05-14 11:30,14,1022.25,1024.5,1021.75,1022.5,5184
,2018-05-14 12:00,14,1022.75,1024,1021.75,1024,3157
,2018-05-14 12:30,14,1023.75,1023.75,1018,1020,5884
,2018-05-14 13:00,14,1020.25,1021,1017.25,1017.75,6121
,2018-05-14 19:00,15,1017.25,1021.5,1016.75,1021.5,2025
,2018-05-14 19:30,15,1021.75,1024,1021.25,1023.75,1304
,2018-05-14 20:00,15,1023.75,1025.25,1023.75,1024,1526
,2018-05-14 20:30,15,1023.75,1024.75,1022.5,1024.25,707
,2018-05-14 21:00,15,1024.25,1024.5,1024,1024,217
,2018-05-14 21:30,15,1024,1024,1022.75,1022.75,297
,2018-05-14 22:00,15,1023,1023.5,1021.25,1023,867
,2018-05-14 22:30,15,1023.25,1024,1022.75,1023,584
,2018-05-14 23:00,15,1022.75,1022.75,1022,1022,134
,2018-05-14 23:30,15,1022,1022,1021,1021.5,208
,2018-05-15 00:00,15,1021.25,1023.75,1021.25,1023,403
,2018-05-15 00:30,15,1022.75,1023.25,1021.25,1022,525
,2018-05-15 01:00,15,1022,1022,1019.75,1020,493
,2018-05-15 01:30,15,1020,1020,1018.75,1019.5,552
,2018-05-15 02:00,15,1019.25,1019.75,1018.25,1019,467
,2018-05-15 02:30,15,1019.25,1022.5,1019,1020.5,724
,2018-05-15 03:00,15,1020.5,1020.5,1018.5,1018.5,189
,2018-05-15 03:30,15,1018.75,1020,1018.5,1019,154
,2018-05-15 04:00,15,1019,1020.75,1019,1019.25,160
,2018-05-15 04:30,15,1019.25,1019.25,1018,1018.5,320
,2018-05-15 05:00,15,1018.25,1018.5,1017.5,1018,360
,2018-05-15 05:30,15,1018,1019.5,1017.75,1019,252
,2018-05-15 06:00,15,1019.25,1019.75,1019,1019.25,255
,2018-05-15 06:30,15,1019.25,1020.25,1018.75,1020.25,414
,2018-05-15 07:00,15,1020,1022.25,1019.5,1019.75,728
,2018-05-15 07:30,15,1019.75,1019.75,1017,1017.25,1386
,2018-05-15 08:30,15,1016,1017,1009.75,1010.5,14734
,2018-05-15 09:00,15,1010.5,1011.5,1008.75,1009,6936
,2018-05-15 09:30,15,1009.25,1012.25,1009,1011.5,4661
,2018-05-15 10:00,15,1011.25,1011.5,1007.75,1008.25,5694
,2018-05-15 10:30,15,1008,1008.75,1007,1007.25,4586
,2018-05-15 11:00,15,1007.25,1007.5,1005.25,1006,5736
,2018-05-15 11:30,15,1006,1006.5,1005.5,1005.75,2893
,2018-05-15 12:00,15,1005.75,1009,1005.5,1009,3758
,2018-05-15 12:30,15,1008.75,1019,1008.75,1016.75,12345
,2018-05-15 13:00,15,1016.75,1019.5,1015.75,1016.25,9018
,2018-05-15 19:00,16,1017.75,1018.5,1014,1017.75,1336
,2018-05-15 19:30,16,1017.5,1018.25,1016,1016.75,385
,2018-05-15 20:00,16,1016.75,1016.75,1012,1013.5,1316
,2018-05-15 20:30,16,1013.75,1014.75,1013.25,1013.75,217
,2018-05-15 21:00,16,1014,1014.25,1013.5,1013.5,162
,2018-05-15 21:30,16,1013.75,1013.75,1011.5,1012.25,717
,2018-05-15 22:00,16,1012.25,1013,1011.5,1012.25,301
,2018-05-15 22:30,16,1012.5,1013.25,1012.25,1012.25,77
,2018-05-15 23:00,16,1012.75,1013,1012.25,1012.25,38
,2018-05-15 23:30,16,1012.25,1013,1012.25,1012.25,61
,2018-05-16 00:00,16,1012.75,1013.25,1012.75,1012.75,86
,2018-05-16 00:30,16,1012.75,1013.25,1012,1013.25,199
,2018-05-16 01:00,16,1013,1013.5,1012.5,1012.75,225
,2018-05-16 01:30,16,1012.75,1014,1012.75,1013.25,278
,2018-05-16 02:00,16,1013.25,1013.75,1012.5,1013.75,204
,2018-05-16 02:30,16,1013.75,1014.75,1013.75,1014.75,312
,2018-05-16 03:00,16,1014.75,1014.75,1012.25,1013.5,223
,2018-05-16 03:30,16,1013.5,1015,1013,1014.5,207
,2018-05-16 04:00,16,1014.25,1014.5,1013,1013.25,289
,2018-05-16 04:30,16,1013.5,1013.75,1012.5,1013.5,86
,2018-05-16 05:00,16,1013.5,1014,1013,1013,215
,2018-05-16 05:30,16,1013,1014.25,1013,1014,94
,2018-05-16 06:00,16,1013.75,1014,1013.25,1013.25,110
,2018-05-16 06:30,16,1013.5,1013.5,1012.75,1013.25,210
,2018-05-16 07:00,16,1013,1013.25,1007.75,1009.75,2183
,2018-05-16 07:30,16,1009.75,1013.25,1009.75,1012,517
,2018-05-16 08:30,16,1012.5,1014,1006.25,1007,11877
,2018-05-16 09:00,16,1007,1007.75,1004.25,1004.75,9801
,2018-05-16 09:30,16,1004.75,1005.5,1002.25,1002.25,8001
,2018-05-16 10:00,16,1002.5,1004,1001.5,1002.75,7581
,2018-05-16 10:30,16,1002.75,1003,1001,1002.75,3906
,2018-05-16 11:00,16,1002.75,1002.75,1001,1002.5,4635
,2018-05-16 11:30,16,1002.25,1002.25,1001,1001.5,3447
,2018-05-16 12:00,16,1001.5,1003.75,1000.5,1003,4434
,2018-05-16 12:30,16,1003.25,1003.75,999,999,6311
,2018-05-16 13:00,16,999,1000.5,998.75,999.25,7354
,2018-05-16 19:00,17,1001,1002.25,999,1000.25,1770
,2018-05-16 19:30,17,1000.25,1000.75,1000,1000.25,276
,2018-05-16 20:00,17,1000.5,1001.5,999.75,1000,721
,2018-05-16 20:30,17,1000,1000,999,999.25,369
,2018-05-16 21:00,17,999,1001.75,998,1001.5,543
,2018-05-16 21:30,17,1001.5,1004.5,1001.5,1004,1486
,2018-05-16 22:00,17,1004,1004.5,1003.75,1004,737
,2018-05-16 22:30,17,1004,1004.25,1003.75,1004,136
,2018-05-16 23:00,17,1004,1004,1003.5,1003.5,119
,2018-05-16 23:30,17,1003.75,1003.75,1003,1003.25,173
,2018-05-17 00:00,17,1003.25,1003.5,1002.5,1002.75,110
,2018-05-17 00:30,17,1002.75,1003.5,1002.25,1002.5,147
,2018-05-17 01:00,17,1002.75,1004,1002.25,1003.25,370
,2018-05-17 01:30,17,1003.25,1003.25,1002.5,1003,180
,2018-05-17 02:00,17,1003,1004,1002.75,1004,175
,2018-05-17 02:30,17,1004,1004.25,1003.75,1003.75,183
,2018-05-17 03:00,17,1003.75,1004.25,1003.25,1004.25,271
,2018-05-17 03:30,17,1004,1005,1004,1004.75,341
,2018-05-17 04:00,17,1004.75,1007.5,1004.25,1007,784
,2018-05-17 04:30,17,1007,1007.25,1006.25,1006.75,809
,2018-05-17 05:00,17,1006.5,1006.5,1005,1005.25,599
,2018-05-17 05:30,17,1005.25,1006.25,1005.25,1005.75,180
,2018-05-17 06:00,17,1005.75,1006.5,1005.75,1006,186
,2018-05-17 06:30,17,1006,1006.25,1005,1005.5,178
,2018-05-17 07:00,17,1005.5,1006,1002.25,1003.5,935
,2018-05-17 07:30,17,1003.75,1005.25,1002,1005,811
,2018-05-17 08:30,17,1004.75,1005.25,999,1000.25,10010
,2018-05-17 09:00,17,1000.25,1003.75,998.5,1002.75,6404
,2018-05-17 09:30,17,1002.75,1004.75,1000.5,1000.5,4941
,2018-05-17 10:00,17,1000.5,1000.75,998.25,999.5,5141
,2018-05-17 10:30,17,999.5,1000.75,999,999.75,2782
,2018-05-17 11:00,17,999.5,999.5,997.25,998.25,4204
,2018-05-17 11:30,17,998,998.5,996.5,997.75,3480
,2018-05-17 12:00,17,997.75,998,995.5,996,3214
,2018-05-17 12:30,17,996,996.75,993,993.5,8390
,2018-05-17 13:00,17,993.5,997,992.5,992.5,9451
,2018-05-17 19:00,18,995.75,997.5,995,995.75,2300
,2018-05-17 19:30,18,996,1001.5,996,1001.5,1614
,2018-05-17 20:00,18,1001.25,1003.25,1000.25,1003,2230
,2018-05-17 20:30,18,1003,1003.5,1002.25,1002.5,635
,2018-05-17 21:00,18,1002.5,1002.75,1001.75,1002.5,328
,2018-05-17 21:30,18,1002.5,1005,1002.5,1004.5,1814
,2018-05-17 22:00,18,1004.75,1005.5,1004,1005.5,595
,2018-05-17 22:30,18,1005.5,1007.75,1005.5,1006.75,1238
,2018-05-17 23:00,18,1006.5,1007,1005.5,1006.25,399
,2018-05-17 23:30,18,1006.25,1006.75,1005,1005,356
,2018-05-18 00:00,18,1005,1005.5,1004.75,1005,216
,2018-05-18 00:30,18,1005,1006.25,1004.5,1004.5,440
,2018-05-18 01:00,18,1004.5,1006.25,1004.5,1005.5,662
,2018-05-18 01:30,18,1005.5,1007.25,1005.25,1006,512
,2018-05-18 02:00,18,1006.25,1007.25,1005.5,1006,559
,2018-05-18 02:30,18,1006,1006.25,1005.5,1005.75,288
,2018-05-18 03:00,18,1005.75,1006,1005,1005.25,537
,2018-05-18 03:30,18,1005.25,1005.75,1004.75,1005.5,368
,2018-05-18 04:00,18,1005.75,1006.25,1005.5,1006,450
,2018-05-18 04:30,18,1006,1006.25,1005.25,1005.25,331
,2018-05-18 05:00,18,1005.25,1005.5,1005,1005.5,234
,2018-05-18 05:30,18,1005.5,1005.5,1004.75,1005.5,477
,2018-05-18 06:00,18,1005.25,1005.5,1002.75,1002.75,1094
,2018-05-18 06:30,18,1002.75,1005.25,1002.25,1004.25,985
,2018-05-18 07:00,18,1004.5,1004.75,1001,1001.5,1927
,2018-05-18 07:30,18,1001.5,1002.25,999,999.5,1057
,2018-05-18 08:30,18,995,1002.5,992.75,998,20061
,2018-05-18 09:00,18,997.75,998.5,996,998.5,4668
,2018-05-18 09:30,18,998.25,1001.25,998,999,4517
,2018-05-18 10:00,18,999.25,999.75,997.25,998,3841
,2018-05-18 10:30,18,998,998.75,997.25,997.75,2605
,2018-05-18 11:00,18,997.75,997.75,995.25,995.25,3430
,2018-05-18 11:30,18,995.25,998.5,995,997,2756
,2018-05-18 12:00,18,997.25,998,995.5,997.75,2422
,2018-05-18 12:30,18,997.75,999.25,996.5,998,3915
,2018-05-18 13:00,18,998.25,999.5,996.5,997.75,5771
,2018-05-20 19:00,21,1017.5,1022.5,1016.5,1020.75,14940
,2018-05-20 19:30,21,1020.75,1021.75,1019.75,1019.75,2013
,2018-05-20 20:00,21,1019.75,1022,1018.75,1019.75,1819
,2018-05-20 20:30,21,1019.5,1020.25,1016.75,1016.75,1681
,2018-05-20 21:00,21,1017,1018,1016.75,1017.25,420
,2018-05-20 21:30,21,1017,1019.5,1016.5,1019.5,1238
,2018-05-20 22:00,21,1019.5,1020,1018,1018,1122
,2018-05-20 22:30,21,1018.25,1018.75,1018.25,1018.25,48
,2018-05-20 23:00,21,1018.5,1018.5,1017.5,1018,207
,2018-05-20 23:30,21,1018,1018,1016.75,1017.5,233
,2018-05-21 00:00,21,1017.5,1018.75,1017.25,1018,207
,2018-05-21 00:30,21,1018.25,1019,1017.75,1018.25,1026
,2018-05-21 01:00,21,1018.5,1020.25,1018,1019,1171
,2018-05-21 01:30,21,1019,1020.75,1019,1019.75,1007
,2018-05-21 02:00,21,1019.75,1019.75,1017.5,1017.75,965
,2018-05-21 02:30,21,1018,1018,1016.5,1017,353
,2018-05-21 03:00,21,1017.25,1017.25,1015.5,1015.75,600
,2018-05-21 03:30,21,1015.75,1016,1014.25,1014.5,1341
,2018-05-21 04:00,21,1014.25,1016,1013.75,1015.5,738
,2018-05-21 04:30,21,1015.5,1017,1015,1016.75,705
,2018-05-21 05:00,21,1016.5,1017.25,1015.25,1015.25,521
,2018-05-21 05:30,21,1015.25,1016.75,1015,1016.5,261
,2018-05-21 06:00,21,1016.25,1017.25,1015.5,1017,598
,2018-05-21 06:30,21,1017.25,1017.75,1016.5,1017.5,855
,2018-05-21 07:00,21,1017.5,1019,1016.75,1017,1265
,2018-05-21 07:30,21,1017,1017.5,1016.5,1017,663
,2018-05-21 08:30,21,1017.5,1018.75,1012.75,1014.25,16762
,2018-05-21 09:00,21,1014.25,1015.25,1011.5,1015,7538
,2018-05-21 09:30,21,1015,1020.5,1014.75,1020.5,8556
,2018-05-21 10:00,21,1020.5,1020.75,1018.5,1019,6521
,2018-05-21 10:30,21,1019,1021.5,1018.75,1021,5173
,2018-05-21 11:00,21,1021.25,1023,1020.5,1022.75,6092
,2018-05-21 11:30,21,1022.75,1026.5,1022.75,1025.25,7637
,2018-05-21 12:00,21,1025.5,1025.75,1023.75,1025.75,4522
,2018-05-21 12:30,21,1025.75,1027,1023.25,1024.5,7561
,2018-05-21 13:00,21,1024.5,1026,1022.5,1022.5,9220
,2018-05-21 19:00,22,1022,1024.75,1021,1022.75,2513
,2018-05-21 19:30,22,1022.5,1023,1020.5,1021,930
,2018-05-21 20:00,22,1021,1023,1021,1022.75,649
,2018-05-21 20:30,22,1022.5,1022.75,1021.75,1022,208
,2018-05-21 21:00,22,1022,1022.25,1021.5,1021.75,98
,2018-05-21 21:30,22,1021.5,1021.5,1020.5,1020.75,545
,2018-05-21 22:00,22,1020.75,1021,1020.25,1020.5,337
,2018-05-21 22:30,22,1020.75,1023,1020.75,1022.25,662
,2018-05-21 23:00,22,1022.5,1023,1022.25,1022.25,98
,2018-05-21 23:30,22,1022.25,1022.75,1021.5,1022,164
,2018-05-22 00:00,22,1022.25,1022.25,1022,1022.25,18
,2018-05-22 00:30,22,1022.25,1022.75,1021.75,1022.25,178
,2018-05-22 01:00,22,1022.25,1023.25,1022,1022.75,251
,2018-05-22 01:30,22,1022.5,1023.5,1022.5,1023.25,224
,2018-05-22 02:00,22,1023,1024.25,1022.75,1024.25,322
,2018-05-22 02:30,22,1024.25,1025,1024,1024.75,351
,2018-05-22 03:00,22,1024.75,1025.75,1024.75,1025.5,553
,2018-05-22 03:30,22,1025.5,1026,1024.75,1025,504
,2018-05-22 04:00,22,1025.25,1025.25,1023.5,1024.5,319
,2018-05-22 04:30,22,1024.5,1024.75,1024.25,1024.25,230
,2018-05-22 05:00,22,1024.5,1026.5,1024.25,1026.25,558
,2018-05-22 05:30,22,1026.25,1028,1025.75,1027.75,714
,2018-05-22 06:00,22,1027.75,1028.5,1026,1026.25,675
,2018-05-22 06:30,22,1026.25,1027.25,1025.5,1026,459
,2018-05-22 07:00,22,1026,1029.25,1026,1029.25,1247
,2018-05-22 07:30,22,1029,1032.5,1029,1031.25,2230
,2018-05-22 08:30,22,1030.5,1036,1028.25,1030.25,14355
,2018-05-22 09:00,22,1030.25,1033.5,1029.25,1032.25,6517
,2018-05-22 09:30,22,1032.25,1033.5,1032,1032.75,3867
,2018-05-22 10:00,22,1032.75,1032.75,1030,1030.75,4549
,2018-05-22 10:30,22,1030.75,1031,1027,1028.5,4528
,2018-05-22 11:00,22,1028.5,1032,1028.5,1031.5,5001
,2018-05-22 11:30,22,1031.5,1032.5,1028,1028.25,3918
,2018-05-22 12:00,22,1028.25,1028.75,1024.25,1026.5,7219
,2018-05-22 12:30,22,1026.25,1029.5,1025,1029.5,4528
,2018-05-22 13:00,22,1029.25,1031.5,1028.75,1030,5761
,2018-05-22 19:00,23,1030.5,1031.75,1028.5,1030.75,1673
,2018-05-22 19:30,23,1030.75,1031.25,1029.25,1029.75,305
,2018-05-22 20:00,23,1029.75,1029.75,1028.25,1028.5,458
,2018-05-22 20:30,23,1028.75,1032.5,1028.25,1032,1491
,2018-05-22 21:00,23,1032,1033.75,1032,1032.75,558
,2018-05-22 21:30,23,1032.75,1035.5,1032.75,1035.25,1579
,2018-05-22 22:00,23,1035.25,1035.75,1033.25,1033.25,517
,2018-05-22 22:30,23,1033.25,1033.5,1032,1033.25,451
,2018-05-22 23:00,23,1033.25,1033.75,1033.25,1033.75,174
,2018-05-22 23:30,23,1033.5,1033.5,1032,1032.5,210
,2018-05-23 00:00,23,1033,1033,1032.25,1032.25,21
,2018-05-23 00:30,23,1032.25,1034.25,1032,1034.25,246
,2018-05-23 01:00,23,1034.25,1035,1034,1034.5,335
,2018-05-23 01:30,23,1034.5,1034.75,1033,1033.5,315
,2018-05-23 02:00,23,1033.5,1033.5,1032.25,1032.75,214
,2018-05-23 02:30,23,1032.5,1033.5,1032,1032,262
,2018-05-23 03:00,23,1032,1033,1030,1030,811
,2018-05-23 03:30,23,1029.75,1030.5,1028.25,1029.75,902
,2018-05-23 04:00,23,1029.5,1030,1028.75,1029.25,186
,2018-05-23 04:30,23,1029.25,1029.5,1027.75,1028.25,816
,2018-05-23 05:00,23,1028.5,1029,1028.25,1029,203
,2018-05-23 05:30,23,1028.75,1029,1028,1029,375
,2018-05-23 06:00,23,1029,1034.25,1028.75,1033.25,2133
,2018-05-23 06:30,23,1033.25,1033.5,1031.75,1031.75,531
,2018-05-23 07:00,23,1031.75,1031.75,1029.5,1030.75,1003
,2018-05-23 07:30,23,1030.5,1032.25,1029.75,1031.5,850
,2018-05-23 08:30,23,1031,1038,1030.75,1037.75,12571
,2018-05-23 09:00,23,1037.75,1039.5,1035.5,1036.5,8218
,2018-05-23 09:30,23,1036.5,1037.25,1034.25,1035,4543
,2018-05-23 10:00,23,1035,1037.25,1034.75,1036.75,2936
,2018-05-23 10:30,23,1037,1038,1035.75,1036.75,3960
,2018-05-23 11:00,23,1036.75,1037.5,1034,1036,4189
,2018-05-23 11:30,23,1035.75,1038.75,1034.5,1038.5,3106
,2018-05-23 12:00,23,1038.5,1038.75,1036.75,1037.5,2494
,2018-05-23 12:30,23,1037.25,1039.25,1036.25,1038.25,3225
,2018-05-23 13:00,23,1038.5,1039.75,1038,1038.75,8536
,2018-05-23 19:00,24,1039.75,1040.75,1038.75,1040.5,1726
,2018-05-23 19:30,24,1040.5,1043.5,1040,1043,1370
,2018-05-23 20:00,24,1043,1043.75,1042.25,1043.5,987
,2018-05-23 20:30,24,1043.5,1044.5,1043.25,1044.25,727
,2018-05-23 21:00,24,1044.5,1044.75,1044,1044.5,641
,2018-05-23 21:30,24,1044.5,1045,1044.25,1044.75,570
,2018-05-23 22:00,24,1045,1047.25,1044.75,1047.25,1793
,2018-05-23 22:30,24,1047,1047.75,1046.5,1046.5,804
,2018-05-23 23:00,24,1046.5,1047,1046.5,1046.75,81
,2018-05-23 23:30,24,1046.75,1046.75,1045.75,1046,217
,2018-05-24 00:00,24,1046,1046,1045.75,1046,60
,2018-05-24 00:30,24,1046,1047.25,1044.75,1046.5,755
,2018-05-24 01:00,24,1046.5,1047.25,1045.75,1047.25,722
,2018-05-24 01:30,24,1047,1047.75,1046.75,1047.25,533
,2018-05-24 02:00,24,1047.5,1047.75,1045.5,1046.75,455
,2018-05-24 02:30,24,1046.75,1047,1046,1046.5,357
,2018-05-24 03:00,24,1046.25,1047.5,1045.75,1047.5,574
,2018-05-24 03:30,24,1047.5,1048,1047,1047.75,527
,2018-05-24 04:00,24,1048,1049,1047.75,1049,624
,2018-05-24 04:30,24,1049,1050.25,1048.5,1049.5,1319
,2018-05-24 05:00,24,1049.5,1050.25,1049.25,1049.5,609
,2018-05-24 05:30,24,1049.5,1050.75,1049.25,1050.25,571
,2018-05-24 06:00,24,1050.25,1050.5,1048.5,1048.75,754
,2018-05-24 06:30,24,1048.75,1049.25,1046.5,1046.75,1172
,2018-05-24 07:00,24,1046.5,1047.5,1045.25,1047.25,1675
,2018-05-24 07:30,24,1047.25,1049,1046,1048.5,1239
,2018-05-24 08:30,24,1047.75,1048.75,1040.25,1041.25,16746
,2018-05-24 09:00,24,1041.25,1043.75,1039.25,1041.5,7873
,2018-05-24 09:30,24,1041.5,1044,1040.25,1043,4202
,2018-05-24 10:00,24,1043,1044.5,1040.5,1044,4207
,2018-05-24 10:30,24,1044.25,1046.25,1040.5,1041.25,7268
,2018-05-24 11:00,24,1041,1042.75,1040.5,1040.5,2167
,2018-05-24 11:30,24,1040.75,1041,1038.25,1039,4340
,2018-05-24 12:00,24,1039,1040,1036.5,1037,3238
,2018-05-24 12:30,24,1037.25,1039,1037,1038.25,4145
,2018-05-24 13:00,24,1038.5,1038.5,1035.5,1036.75,5235
,2018-05-24 19:00,25,1036.75,1039.75,1035.5,1038,1384
,2018-05-24 19:30,25,1038.25,1039.25,1038.25,1038.75,281
,2018-05-24 20:00,25,1038.75,1039.25,1038.25,1039,465
,2018-05-24 20:30,25,1039,1039.25,1038.25,1038.5,380
,2018-05-24 21:00,25,1038.5,1039,1038,1038.75,129
,2018-05-24 21:30,25,1038.75,1038.75,1037.75,1037.75,240
,2018-05-24 22:00,25,1037.75,1037.75,1037,1037.5,184
,2018-05-24 22:30,25,1037.5,1037.75,1037.25,1037.5,33
,2018-05-24 23:00,25,1037.5,1037.5,1037.25,1037.25,42
,2018-05-24 23:30,25,1037.25,1037.25,1036.5,1036.5,153
,2018-05-25 00:00,25,1036.5,1037,1036,1036.25,86
,2018-05-25 00:30,25,1036.5,1037,1035.75,1036.75,272
,2018-05-25 01:00,25,1037,1037.75,1036.75,1037.25,202
,2018-05-25 01:30,25,1037.25,1037.75,1036.5,1036.75,260
,2018-05-25 02:00,25,1036.75,1038.25,1036.5,1037.25,263
,2018-05-25 02:30,25,1037,1038,1037,1037.75,121
,2018-05-25 03:00,25,1037.75,1039,1037,1038.75,238
,2018-05-25 03:30,25,1039,1039,1038.5,1038.75,262
,2018-05-25 04:00,25,1039,1039,1038.5,1038.5,344
,2018-05-25 04:30,25,1038.5,1039.5,1038.5,1039.5,200
,2018-05-25 05:00,25,1039.5,1041.5,1039,1041.25,582
,2018-05-25 05:30,25,1041,1042,1040.5,1041.5,736
,2018-05-25 06:00,25,1041.5,1042,1040.5,1041.25,293
,2018-05-25 06:30,25,1041.25,1041.75,1040.5,1040.5,540
,2018-05-25 07:00,25,1040.75,1041.25,1039.75,1040.5,917
,2018-05-25 07:30,25,1040.5,1041,1039.25,1040,751
,2018-05-25 08:30,25,1040,1043.5,1039.75,1041.75,8770
,2018-05-25 09:00,25,1041.75,1043.75,1041.75,1042.5,4783
,2018-05-25 09:30,25,1042.75,1043,1039,1041.75,5117
,2018-05-25 10:00,25,1041.75,1042,1040.25,1041.5,2543
,2018-05-25 10:30,25,1041.5,1042.5,1041.25,1042,2079
,2018-05-25 11:00,25,1042,1044,1041.75,1043,4623
,2018-05-25 11:30,25,1042.75,1043.5,1041.5,1043,2644
,2018-05-25 12:00,25,1043,1043.5,1039.75,1039.75,3902
,2018-05-25 12:30,25,1039.75,1041.25,1039.5,1040.75,3546
,2018-05-25 13:00,25,1041,1042.25,1040.75,1042,5924
,2018-05-28 19:00,29,1045.25,1047,1044.5,1046,3682
,2018-05-28 19:30,29,1046.25,1046.5,1045.75,1046.25,279
,2018-05-28 20:00,29,1046.5,1047.75,1046.25,1047.25,946
,2018-05-28 20:30,29,1047.25,1048.5,1047.25,1048,588
,2018-05-28 21:00,29,1048.25,1048.5,1048.25,1048.25,503
,2018-05-28 21:30,29,1048.25,1048.75,1048,1048,638
,2018-05-28 22:00,29,1048,1048.5,1048,1048.5,124
,2018-05-28 22:30,29,1048.5,1048.75,1048.25,1048.25,289
,2018-05-28 23:00,29,1048.25,1048.75,1048.25,1048.5,143
,2018-05-28 23:30,29,1048.5,1048.75,1048.25,1048.75,150
,2018-05-29 00:00,29,1048.5,1048.75,1048.25,1048.5,42
,2018-05-29 00:30,29,1048.5,1049.25,1048.5,1049,433
,2018-05-29 01:00,29,1049.25,1049.5,1048.75,1049.25,239
,2018-05-29 01:30,29,1049,1049,1048.25,1048.5,330
,2018-05-29 02:00,29,1048.5,1048.75,1048,1048.5,279
,2018-05-29 02:30,29,1048.25,1048.5,1046.5,1047,560
,2018-05-29 03:00,29,1047.25,1047.75,1046.25,1046.25,329
,2018-05-29 03:30,29,1046.5,1046.75,1046,1046.25,293
,2018-05-29 04:00,29,1046.25,1047,1046.25,1046.25,183
,2018-05-29 04:30,29,1046.25,1047,1045.25,1046.5,317
,2018-05-29 05:00,29,1046.5,1047.25,1045.75,1046.75,342
,2018-05-29 05:30,29,1046.75,1047,1046,1046.5,409
,2018-05-29 06:00,29,1046.5,1047,1045.75,1046,220
,2018-05-29 06:30,29,1046,1046,1043,1045.5,1567
,2018-05-29 07:00,29,1045.75,1045.75,1042.5,1043,741
,2018-05-29 07:30,29,1042.75,1043,1038,1038.25,2193
,2018-05-29 08:30,29,1038.5,1041.25,1032.5,1034.5,19176
,2018-05-29 09:00,29,1034.75,1038,1033.5,1038,5632
,2018-05-29 09:30,29,1037.75,1040.75,1037,1038.5,5423
,2018-05-29 10:00,29,1038.25,1043.25,1038.25,1042.5,3713
,2018-05-29 10:30,29,1042.25,1044.25,1038.5,1041,6352
,2018-05-29 11:00,29,1041,1041.25,1037.25,1037.25,4323
,2018-05-29 11:30,29,1037.25,1039.25,1034.5,1036,4853
,2018-05-29 12:00,29,1036,1036,1032.5,1032.5,3318
,2018-05-29 12:30,29,1032.5,1033.5,1028,1033.25,11761
,2018-05-29 13:00,29,1033,1034.5,1029.5,1033.25,7977
,2018-05-29 19:00,30,1030.5,1031.75,1027.75,1028.25,1635
,2018-05-29 19:30,30,1028.25,1028.5,1024.25,1024.5,1751
,2018-05-29 20:00,30,1024.5,1024.75,1022.5,1022.75,2551
,2018-05-29 20:30,30,1022.75,1023,1021.5,1022.75,2283
,2018-05-29 21:00,30,1023,1024.5,1022.75,1022.75,886
,2018-05-29 21:30,30,1022.75,1024,1021.5,1022,676
,2018-05-29 22:00,30,1022,1022.25,1019.5,1021.75,2071
,2018-05-29 22:30,30,1021.75,1022.5,1020.5,1021,153
,2018-05-29 23:00,30,1021.25,1022,1020.75,1021.5,94
,2018-05-29 23:30,30,1021.5,1022.75,1021.25,1022.75,362
,2018-05-30 00:00,30,1022.75,1024,1022,1023,184
,2018-05-30 00:30,30,1023.25,1028,1022,1026.75,1656
,2018-05-30 01:00,30,1026.5,1028.5,1026.25,1028.25,811
,2018-05-30 01:30,30,1028.25,1028.5,1025.75,1025.75,626
,2018-05-30 02:00,30,1026,1027,1025.5,1025.5,385
,2018-05-30 02:30,30,1025.5,1025.75,1023.25,1023.75,706
,2018-05-30 03:00,30,1023.5,1026.75,1023,1026.75,407
,2018-05-30 03:30,30,1026.75,1026.75,1024.75,1025,388
,2018-05-30 04:00,30,1025.25,1026,1025.25,1026,281
,2018-05-30 04:30,30,1026,1026.5,1025,1026,231
,2018-05-30 05:00,30,1026,1026,1023.5,1024,284
,2018-05-30 05:30,30,1023.75,1024.75,1023.25,1024.25,287
,2018-05-30 06:00,30,1024.25,1024.75,1022.75,1024,346
,2018-05-30 06:30,30,1024,1024.75,1023.25,1024.25,388
,2018-05-30 07:00,30,1024.25,1026.5,1024.25,1024.5,1056
,2018-05-30 07:30,30,1024.5,1025.25,1024,1024.75,365
,2018-05-30 08:30,30,1025.75,1026,1018,1018.75,14950
,2018-05-30 09:00,30,1019,1019.5,1016.5,1019,10095
,2018-05-30 09:30,30,1019,1019,1014.75,1017.25,10253
,2018-05-30 10:00,30,1017,1018,1015.75,1017.25,3711
,2018-05-30 10:30,30,1017,1021,1015.75,1020,4932
,2018-05-30 11:00,30,1020,1022.75,1019.25,1020.75,4630
,2018-05-30 11:30,30,1020.5,1027.5,1020.5,1026.25,7799
,2018-05-30 12:00,30,1026.25,1026.75,1024.25,1025.5,2858
,2018-05-30 12:30,30,1025.5,1027,1020.5,1022,5503
,2018-05-30 13:00,30,1022.25,1025.25,1020.25,1021,7835
,2018-05-30 19:00,31,1023,1025.5,1021.75,1023,1683
,2018-05-30 19:30,31,1022.75,1023.5,1021.25,1021.75,335
,2018-05-30 20:00,31,1022,1023.25,1021.25,1022.25,333
,2018-05-30 20:30,31,1022.25,1023.5,1022,1022.25,534
,2018-05-30 21:00,31,1022.25,1022.75,1021.5,1021.75,214
,2018-05-30 21:30,31,1021.75,1023.5,1021.5,1023.25,290
,2018-05-30 22:00,31,1023.25,1023.75,1022.5,1022.75,165
,2018-05-30 22:30,31,1022.75,1023,1022.5,1022.75,66
,2018-05-30 23:00,31,1022.5,1022.75,1022.25,1022.25,59
,2018-05-30 23:30,31,1022.25,1022.25,1022,1022,35
,2018-05-31 00:00,31,1022.25,1022.5,1022,1022.25,25
,2018-05-31 00:30,31,1022.5,1022.75,1019.5,1019.75,331
,2018-05-31 01:00,31,1020,1020.75,1019,1020.5,461
,2018-05-31 01:30,31,1020.5,1022.25,1020.25,1022.25,722
,2018-05-31 02:00,31,1022,1022.25,1020.75,1022.25,341
,2018-05-31 02:30,31,1022,1022.75,1021,1022.5,250
,2018-05-31 03:00,31,1022.25,1024,1021.25,1023.5,556
,2018-05-31 03:30,31,1023.5,1025.25,1023.5,1025,520
,2018-05-31 04:00,31,1025.25,1025.5,1023.75,1024.75,576
,2018-05-31 04:30,31,1025,1026,1024,1026,429
,2018-05-31 05:00,31,1026,1026.25,1024,1025,459
,2018-05-31 05:30,31,1025,1026.75,1024.25,1025.25,422
,2018-05-31 06:00,31,1025.25,1025.5,1024,1024.25,137
,2018-05-31 06:30,31,1024.25,1024.5,1023.5,1023.75,455
,2018-05-31 07:00,31,1024,1025.5,1022.75,1024.5,582
,2018-05-31 07:30,31,1024.5,1026.5,1024.25,1026,574
,2018-05-31 08:30,31,1026.5,1030.75,1023.75,1024.75,13247
,2018-05-31 09:00,31,1024.75,1025.5,1020.25,1020.5,6957
,2018-05-31 09:30,31,1020.5,1021.25,1016.25,1018.75,7938
,2018-05-31 10:00,31,1018.75,1019.5,1016.25,1018.75,4315
,2018-05-31 10:30,31,1018.5,1019.25,1017.25,1019,2586
,2018-05-31 11:00,31,1019,1019,1016.25,1016.75,2745
,2018-05-31 11:30,31,1016.75,1017.5,1013.5,1015,6190
,2018-05-31 12:00,31,1015.25,1021.25,1015,1020.75,6322
,2018-05-31 12:30,31,1020.75,1021,1019.5,1020.25,2099
,2018-05-31 13:00,31,1020.25,1020.5,1017,1019.5,6742
,2018-05-31 19:00,1,1019.25,1023.75,1019.25,1022.25,1183
,2018-05-31 19:30,1,1022.25,1023,1021.25,1021.5,291
,2018-05-31 20:00,1,1021.75,1023.75,1021.75,1023.5,460
,2018-05-31 20:30,1,1023.5,1024,1022.25,1022.75,333
,2018-05-31 21:00,1,1022.5,1023.25,1022.25,1023.25,139
,2018-05-31 21:30,1,1023.25,1023.75,1022.75,1022.75,274
,2018-05-31 22:00,1,1022.75,1023.75,1022.25,1023,196
,2018-05-31 22:30,1,1023,1023.25,1022.75,1023,102
,2018-05-31 23:00,1,1023,1023.25,1023,1023,53
,2018-05-31 23:30,1,1023,1023,1022.25,1022.75,38
,2018-06-01 00:00,1,1022.5,1022.75,1022.25,1022.25,17
,2018-06-01 00:30,1,1022.5,1022.5,1021.5,1021.75,172
,2018-06-01 01:00,1,1021.5,1022.25,1021.25,1021.5,236
,2018-06-01 01:30,1,1021.25,1023.75,1021.25,1023.25,812
,2018-06-01 02:00,1,1023.5,1025.5,1023.5,1025.25,738
,2018-06-01 02:30,1,1025.5,1026,1023.75,1024.75,454
,2018-06-01 03:00,1,1024.5,1024.5,1023,1023.5,208
,2018-06-01 03:30,1,1023.25,1023.75,1023.25,1023.75,153
,2018-06-01 04:00,1,1023.75,1023.75,1023.25,1023.25,140
,2018-06-01 04:30,1,1023.25,1024.25,1023.25,1024.25,171
,2018-06-01 05:00,1,1024.25,1024.5,1023.75,1024.25,74
,2018-06-01 05:30,1,1024.25,1024.5,1023.5,1023.5,127
,2018-06-01 06:00,1,1023.5,1023.75,1022.75,1023,165
,2018-06-01 06:30,1,1023,1023.25,1022.5,1022.75,251
,2018-06-01 07:00,1,1023,1024.5,1022,1024,522
,2018-06-01 07:30,1,1023.75,1024.5,1022.75,1022.75,618
,2018-06-01 08:30,1,1022.5,1024.25,1017.5,1023.75,13781
,2018-06-01 09:00,1,1023.75,1026.5,1022.75,1022.75,8212
,2018-06-01 09:30,1,1022.75,1023.75,1019,1019.75,4000
,2018-06-01 10:00,1,1019.75,1020.5,1018.5,1019.5,2570
,2018-06-01 10:30,1,1019.25,1019.5,1016.75,1017,3236
,2018-06-01 11:00,1,1017,1019.5,1015.25,1015.75,4558
,2018-06-01 11:30,1,1016,1017.75,1015,1017.25,2754
,2018-06-01 12:00,1,1017.5,1019.75,1017.25,1019.75,2351
,2018-06-01 12:30,1,1019.5,1022.75,1019,1021.75,3196
,2018-06-01 13:00,1,1021.75,1024.75,1020,1024.25,6158
,2018-06-03 19:00,4,1013.25,1014.25,1011,1013.5,5410
,2018-06-03 19:30,4,1013.5,1014.5,1013.5,1014,702
,2018-06-03 20:00,4,1014,1014.5,1013.25,1013.5,1159
,2018-06-03 20:30,4,1013.75,1013.75,1011.75,1012,1078
,2018-06-03 21:00,4,1012,1012.75,1011.75,1012.5,219
,2018-06-03 21:30,4,1012.25,1013.25,1012,1012.25,425
,2018-06-03 22:00,4,1012.25,1013.75,1012.25,1013.5,361
,2018-06-03 22:30,4,1013.5,1013.75,1013,1013,91
,2018-06-03 23:00,4,1013,1013.25,1013,1013.25,10
,2018-06-03 23:30,4,1013.25,1013.5,1013,1013,62
,2018-06-04 00:00,4,1013.25,1013.25,1013,1013.25,50
,2018-06-04 00:30,4,1013.25,1013.5,1012.5,1013,271
,2018-06-04 01:00,4,1013,1013.25,1012.5,1013.25,192
,2018-06-04 01:30,4,1013.25,1014,1012.5,1013.75,460
,2018-06-04 02:00,4,1013.75,1014,1012.25,1012.75,404
,2018-06-04 02:30,4,1012.75,1012.75,1012,1012.25,279
,2018-06-04 03:00,4,1012.25,1012.25,1010.5,1010.75,444
,2018-06-04 03:30,4,1010.75,1011,1010.25,1010.75,294
,2018-06-04 04:00,4,1010.75,1011.75,1010.5,1011.5,331
,2018-06-04 04:30,4,1011.5,1011.75,1011,1011,151
,2018-06-04 05:00,4,1011.25,1011.25,1010.5,1010.5,242
,2018-06-04 05:30,4,1010.5,1011.25,1010.5,1011.25,207
,2018-06-04 06:00,4,1011.25,1011.5,1010.75,1011.5,249
,2018-06-04 06:30,4,1011.5,1012,1011.25,1011.75,388
,2018-06-04 07:00,4,1012,1012.75,1011.75,1012.25,819
,2018-06-04 07:30,4,1012.25,1012.5,1011.5,1011.5,441
,2018-06-04 08:30,4,1011.5,1012.25,1008.25,1008.25,9121
,2018-06-04 09:00,4,1008.25,1008.5,1003.5,1004,12605
,2018-06-04 09:30,4,1004,1008.5,1003.25,1006.75,6174
,2018-06-04 10:00,4,1006.75,1008.5,1006,1007.5,3254
,2018-06-04 10:30,4,1007.5,1008.5,1006.75,1007,2065
,2018-06-04 11:00,4,1007.25,1007.5,1004.75,1004.75,3085
,2018-06-04 11:30,4,1004.75,1007.5,1004.25,1007,4511
,2018-06-04 12:00,4,1006.75,1007.25,1004.75,1005.5,3475
,2018-06-04 12:30,4,1005.5,1005.5,1002.5,1003.25,4905
,2018-06-04 13:00,4,1003.25,1003.25,1001.25,1003,8567
,2018-06-04 19:00,5,1002.25,1003,1001,1002.5,1309
,2018-06-04 19:30,5,1002.5,1004.75,1002.5,1004.5,355
,2018-06-04 20:00,5,1004.5,1004.5,1002,1002.75,519
,2018-06-04 20:30,5,1002.5,1002.75,1001.75,1002.5,420
,2018-06-04 21:00,5,1002.25,1002.25,1001,1001,703
,2018-06-04 21:30,5,1001.25,1001.25,998.75,999.75,2231
,2018-06-04 22:00,5,999.75,1000.25,999.5,1000,340
,2018-06-04 22:30,5,1000,1001,999.5,1000.5,791
,2018-06-04 23:00,5,1000.75,1001.25,1000.5,1001.25,206
,2018-06-04 23:30,5,1001.25,1006,1001.25,1005.5,736
,2018-06-05 00:00,5,1005.5,1005.75,1004,1004.75,850
,2018-06-05 00:30,5,1004.5,1004.5,1002.75,1003.75,983
,2018-06-05 01:00,5,1003.75,1003.75,1002.75,1003.5,200
,2018-06-05 01:30,5,1003.25,1005.5,1003.25,1004,421
,2018-06-05 02:00,5,1004,1005.75,1004,1004.75,319
,2018-06-05 02:30,5,1004.5,1004.5,1003.25,1003.75,1290
,2018-06-05 03:00,5,1003.75,1005.5,1003.75,1005.25,275
,2018-06-05 03:30,5,1005.25,1006,1004.75,1004.75,328
,2018-06-05 04:00,5,1004.75,1005.25,1004.25,1004.25,261
,2018-06-05 04:30,5,1004.5,1005.5,1004,1004,272
,2018-06-05 05:00,5,1004,1004,1002.75,1002.75,252
,2018-06-05 05:30,5,1002.75,1002.75,1001,1001,406
,2018-06-05 06:00,5,1001,1003,1000.75,1003,566
,2018-06-05 06:30,5,1003,1003,1000.75,1002.25,544
,2018-06-05 07:00,5,1002.25,1003.5,1001.5,1003.25,332
,2018-06-05 07:30,5,1003.5,1003.75,1002.5,1003.75,458
,2018-06-05 08:30,5,1005,1005.5,997.25,999,12335
,2018-06-05 09:00,5,999,1000.5,997.5,998.5,5799
,2018-06-05 09:30,5,998.5,999.25,997.25,998.75,5265
,2018-06-05 10:00,5,998.75,1006.5,998.75,1004.25,8435
,2018-06-05 10:30,5,1004.25,1004.5,1001,1003.25,3144
,2018-06-05 11:00,5,1003.25,1004.75,1002.5,1003.25,3118
,2018-06-05 11:30,5,1003.25,1006.75,1003,1004.75,3305
,2018-06-05 12:00,5,1004.75,1004.75,1002.25,1003.25,4418
,2018-06-05 12:30,5,1003,1005,1002.25,1004.5,3629
,2018-06-05 13:00,5,1004.75,1006.25,1000.75,1001.5,6263
,2018-06-05 19:00,6,1004.5,1006,1003,1005.75,1954
,2018-06-05 19:30,6,1005.75,1006,1005.5,1005.5,229
,2018-06-05 20:00,6,1005.75,1006.5,1004.25,1006,824
,2018-06-05 20:30,6,1006,1008.25,1005,1008.25,901
,2018-06-05 21:00,6,1008.25,1008.25,1006.25,1006.25,494
,2018-06-05 21:30,6,1006.5,1008.25,1006.25,1007.5,437
,2018-06-05 22:00,6,1007.5,1008,1006.75,1007,292
,2018-06-05 22:30,6,1007,1008,1006.75,1007.25,253
,2018-06-05 23:00,6,1007.25,1007.75,1007,1007.75,42
,2018-06-05 23:30,6,1007.75,1007.75,1007,1007,49
,2018-06-06 00:00,6,1007,1007.25,1006.75,1007,39
,2018-06-06 00:30,6,1007,1007,1006.25,1006.75,115
,2018-06-06 01:00,6,1006.75,1007.25,1006.5,1006.75,144
,2018-06-06 01:30,6,1006.75,1006.75,1005.75,1006,125
,2018-06-06 02:00,6,1006.25,1006.25,1005,1005.25,218
,2018-06-06 02:30,6,1005.25,1005.25,1004.75,1005,120
,2018-06-06 03:00,6,1005,1005,1004.25,1004.75,238
,2018-06-06 03:30,6,1004.5,1005.75,1004.5,1004.75,136
,2018-06-06 04:00,6,1004.75,1006,1004.75,1005.75,130
,2018-06-06 04:30,6,1005.75,1006,1004.5,1005.25,268
,2018-06-06 05:00,6,1005.5,1006,1005,1005.25,126
,2018-06-06 05:30,6,1005.5,1006,1005,1005,162
,2018-06-06 06:00,6,1005.25,1005.75,1003.5,1003.5,581
,2018-06-06 06:30,6,1003.5,1004,1002.5,1003,395
,2018-06-06 07:00,6,1003,1003,1002,1002,704
,2018-06-06 07:30,6,1002,1002.5,1001.25,1001.5,462
,2018-06-06 08:30,6,1002,1003.25,999.25,1002,7232
,2018-06-06 09:00,6,1001.75,1005.75,1000.75,1002.75,5003
,2018-06-06 09:30,6,1002.75,1002.75,1000,1000.75,3929
,2018-06-06 10:00,6,1000.75,1001.25,999.25,999.5,2555
,2018-06-06 10:30,6,999.5,1000,998,998.25,3042
,2018-06-06 11:00,6,998.25,998.25,997.25,997.25,3336
,2018-06-06 11:30,6,997.25,997.25,995.5,996.75,5020
,2018-06-06 12:00,6,997,997.5,995.5,996,2813
,2018-06-06 12:30,6,996,996.25,994.5,994.75,5094
,2018-06-06 13:00,6,995,995.75,993.75,994.75,6052
,2018-06-06 19:00,7,995,995.5,994,994.25,1136
,2018-06-06 19:30,7,994.25,994.5,993.5,993.75,310
,2018-06-06 20:00,7,993.75,994,992.25,992.75,1360
,2018-06-06 20:30,7,992.75,993.75,992.75,993,292
,2018-06-06 21:00,7,993,993.75,992.75,992.75,233
,2018-06-06 21:30,7,992.75,993.5,992.25,992.75,543
,2018-06-06 22:00,7,993,993.5,992.75,993.5,245
,2018-06-06 22:30,7,993.25,993.5,993,993,104
,2018-06-06 23:00,7,993,993.25,993,993,103
,2018-06-06 23:30,7,993,993.75,993,993.75,103
,2018-06-07 00:00,7,994,994,993.75,993.75,94
,2018-06-07 00:30,7,994,994,992.75,993.5,228
,2018-06-07 01:00,7,993.5,995,993.25,994.5,394
,2018-06-07 01:30,7,994.5,994.5,993.5,994,464
,2018-06-07 02:00,7,994.25,995.25,994,994.75,291
,2018-06-07 02:30,7,995,995.5,993.75,994.25,238
,2018-06-07 03:00,7,994,994.75,993.5,994,203
,2018-06-07 03:30,7,994.25,994.75,993.75,994.75,197
,2018-06-07 04:00,7,994.75,994.75,994.25,994.5,203
,2018-06-07 04:30,7,994.75,995.25,994.25,994.75,191
,2018-06-07 05:00,7,994.5,994.75,993.75,994,275
,2018-06-07 05:30,7,994,994.5,993.75,994.25,157
,2018-06-07 06:00,7,994.25,994.75,994.25,994.25,234
,2018-06-07 06:30,7,994.25,995.25,993.75,995.25,283
,2018-06-07 07:00,7,995.25,998.25,994.75,995.75,1610
,2018-06-07 07:30,7,995.75,996.25,994,994.5,1050
,2018-06-07 08:30,7,994.25,994.75,988.25,989,16359
,2018-06-07 09:00,7,989,989.5,986.25,987.25,8001
,2018-06-07 09:30,7,987.5,988.75,986.25,986.5,4417
,2018-06-07 10:00,7,986.75,986.75,984,984.5,6622
,2018-06-07 10:30,7,984.5,984.5,982.5,982.5,6063
,2018-06-07 11:00,7,982.5,984,980.75,981.25,7013
,2018-06-07 11:30,7,981,981.5,978.5,979,6627
,2018-06-07 12:00,7,979,979.5,976.25,978.5,8049
,2018-06-07 12:30,7,978.5,978.75,973,973,8238
,2018-06-07 13:00,7,973.25,978,973,973.75,11679
,2018-06-07 19:00,8,974.25,975.25,972.5,974.25,2661
,2018-06-07 19:30,8,974.25,975,973.5,974.5,688
,2018-06-07 20:00,8,974.25,976.25,973.5,975,1509
,2018-06-07 20:30,8,975,975,974.25,974.5,589
,2018-06-07 21:00,8,974.5,974.5,973.75,974,265
,2018-06-07 21:30,8,973.75,974,972.5,972.5,652
,2018-06-07 22:00,8,972.5,972.5,970.5,971.5,1547
,2018-06-07 22:30,8,971.5,971.75,970.75,970.75,197
,2018-06-07 23:00,8,971,971.5,971,971.25,65
,2018-06-07 23:30,8,971.25,972.25,971,971.5,268
,2018-06-08 00:00,8,971.5,971.75,970.25,970.75,303
,2018-06-08 00:30,8,970.5,971.75,970.25,971,723
,2018-06-08 01:00,8,971,971.75,970.75,970.75,788
,2018-06-08 01:30,8,970.75,971.25,969.5,970.25,989
,2018-06-08 02:00,8,970.25,972,968.75,969,1050
,2018-06-08 02:30,8,969.25,969.75,967.75,968.25,647
,2018-06-08 03:00,8,968.25,969,967.25,968,591
,2018-06-08 03:30,8,967.75,968.5,967.75,968.25,337
,2018-06-08 04:00,8,968.25,968.25,968,968.25,152
,2018-06-08 04:30,8,968,968.25,966.25,967,921
,2018-06-08 05:00,8,967,967.5,966.5,966.75,432
,2018-06-08 05:30,8,967,967.25,966,966,322
,2018-06-08 06:00,8,966.25,967,962.5,962.75,3009
,2018-06-08 06:30,8,963,966.25,962.75,966.25,1133
,2018-06-08 07:00,8,966.25,970.5,965.75,970.5,2214
,2018-06-08 07:30,8,970.5,971.75,970,971,801
,2018-06-08 08:30,8,973,975.25,970.75,973.25,12426
,2018-06-08 09:00,8,973.25,973.75,968,971,9332
,2018-06-08 09:30,8,971.25,972.5,969,970.5,3763
,2018-06-08 10:00,8,970.5,970.75,967.25,967.25,3574
,2018-06-08 10:30,8,967.25,972.25,966,971,6382
,2018-06-08 11:00,8,970.75,971.75,968,968.5,4391
,2018-06-08 11:30,8,968.5,971,968,970.5,2397
,2018-06-08 12:00,8,970.5,970.75,968.25,969.75,2442
,2018-06-08 12:30,8,969.75,971.75,969,970.5,3982
,2018-06-08 13:00,8,970.25,971,968.25,969.25,6403
,2018-06-10 19:00,11,966.75,970.25,966.5,969,2189
,2018-06-10 19:30,11,969,970.75,968.75,969.75,794
,2018-06-10 20:00,11,969.75,970.75,968,970.5,594
,2018-06-10 20:30,11,970.5,971.75,970,971.75,373
,2018-06-10 21:00,11,971.5,972.25,969.25,970,422
,2018-06-10 21:30,11,970,970.75,969.75,969.75,214
,2018-06-10 22:00,11,969.75,970.25,969,969.25,243
,2018-06-10 22:30,11,969.25,970,969,969.25,102
,2018-06-10 23:00,11,969.25,969.25,969,969.25,28
,2018-06-10 23:30,11,969.25,970.75,969,970.5,193
,2018-06-11 00:00,11,970.5,970.5,969.5,969.75,90
,2018-06-11 00:30,11,969.5,970,969,970,107
,2018-06-11 01:00,11,970,970,969,969.5,133
,2018-06-11 01:30,11,969.5,969.5,968.25,968.75,833
,2018-06-11 02:00,11,968.5,969.75,968.25,969,246
,2018-06-11 02:30,11,968.75,969.25,968.75,969,175
,2018-06-11 03:00,11,969,970,968.25,969,254
,2018-06-11 03:30,11,969.25,969.75,968.75,969,188
,2018-06-11 04:00,11,969.25,969.5,969,969,108
,2018-06-11 04:30,11,969.25,969.25,967.5,967.5,225
,2018-06-11 05:00,11,967.5,968,967,967.5,515
,2018-06-11 05:30,11,967.5,968.5,967,967,478
,2018-06-11 06:00,11,967.25,968.75,967,968.75,302
,2018-06-11 06:30,11,968.5,968.5,967.25,968,243
,2018-06-11 07:00,11,968,969,966.75,966.75,464
,2018-06-11 07:30,11,966.75,967.25,964.75,967.25,971
,2018-06-11 08:30,11,968,968.25,957.75,958.25,15612
,2018-06-11 09:00,11,958.5,960.75,958,960,5611
,2018-06-11 09:30,11,960,960.25,956.5,957.75,4960
,2018-06-11 10:00,11,957.5,959,956.25,958,3732
,2018-06-11 10:30,11,958,958.75,956.75,956.75,1886
,2018-06-11 11:00,11,956.75,958.25,954.5,958,7096
,2018-06-11 11:30,11,958,960,956.5,959.25,5316
,2018-06-11 12:00,11,959.5,961.5,958.25,958.5,5781
,2018-06-11 12:30,11,958.5,959.25,957,957.5,2859
,2018-06-11 13:00,11,957.5,958,953.25,953.5,8842
,2018-06-11 19:00,12,956.5,957,955,955.75,2335
,2018-06-11 19:30,12,956,956.5,955.5,956.5,399
,2018-06-11 20:00,12,956.5,959.25,956,958.5,1432
,2018-06-11 20:30,12,958.5,963,957,961.25,2173
,2018-06-11 21:00,12,961.25,962,960.5,961.5,773
,2018-06-11 21:30,12,961.5,962.25,960.25,961,540
,2018-06-11 22:00,12,961,961.25,960,960.25,265
,2018-06-11 22:30,12,960.25,960.5,959.25,959.5,744
,2018-06-11 23:00,12,959.5,960.25,959.5,960,43
,2018-06-11 23:30,12,960,960.25,959.75,959.75,46
,2018-06-12 00:00,12,960,962,960,961.5,254
,2018-06-12 00:30,12,961.5,962.25,960.75,961.75,385
,2018-06-12 01:00,12,961.75,962.25,960.25,960.25,559
,2018-06-12 01:30,12,960.25,961,959.5,960.25,307
,2018-06-12 02:00,12,960.25,961.25,959,959.25,248
,2018-06-12 02:30,12,959.25,960.5,959.25,959.75,256
,2018-06-12 03:00,12,959.75,960,959.25,959.5,217
,2018-06-12 03:30,12,959.5,960.25,959.5,960,170
,2018-06-12 04:00,12,960.25,961.5,959.5,960.5,234
,2018-06-12 04:30,12,960.5,961.5,960.5,961,241
,2018-06-12 05:00,12,961.25,963,961.25,961.75,354
,2018-06-12 05:30,12,961.75,962,960.5,961,211
,2018-06-12 06:00,12,961,961,960.5,960.75,283
,2018-06-12 06:30,12,961,961.25,956.5,957,1318
,2018-06-12 07:00,12,956.75,957.75,955.75,957.5,1146
,2018-06-12 07:30,12,957.25,958.5,956.75,958,592
,2018-06-12 08:30,12,956.25,957.25,953.25,955.75,10419
,2018-06-12 09:00,12,956,956.25,952,953,6235
,2018-06-12 09:30,12,953,954.75,952.5,954.25,3324
,2018-06-12 10:00,12,954.25,955.25,953,954.75,2858
,2018-06-12 10:30,12,955,957.5,953.25,956.25,4413
,2018-06-12 11:00,12,956.25,963.25,954,957.75,14291
,2018-06-12 11:30,12,957.5,960.25,956.5,960.25,3725
,2018-06-12 12:00,12,960.25,960.25,956.5,957,2879
,2018-06-12 12:30,12,956.75,957.5,954.75,957.25,4416
,2018-06-12 13:00,12,957.5,958.25,953,954,7292
,2018-06-12 19:00,13,954,958.5,954,955.5,1854
,2018-06-12 19:30,13,955.5,956.25,951.25,951.5,1731
,2018-06-12 20:00,13,951.75,951.75,945.5,945.5,5842
,2018-06-12 20:30,13,945.5,946,942.5,944.5,2788
,2018-06-12 21:00,13,944.5,945.5,943.75,944,960
,2018-06-12 21:30,13,943.75,944.5,943.5,943.75,703
,2018-06-12 22:00,13,943.75,944.25,942.75,943,507
,2018-06-12 22:30,13,942.75,943.25,942,942,733
,2018-06-12 23:00,13,942,944.25,942,943.75,969
,2018-06-12 23:30,13,943.75,944.5,943.25,943.5,233
,2018-06-13 00:00,13,943.25,944.5,943.25,944.25,151
,2018-06-13 00:30,13,944.25,946,944.25,945.5,514
,2018-06-13 01:00,13,945.5,946.25,945,945.5,370
,2018-06-13 01:30,13,945.5,946.25,944,945.25,606
,2018-06-13 02:00,13,945.25,948.25,944,947.5,975
,2018-06-13 02:30,13,947.5,948,945.75,945.75,624
,2018-06-13 03:00,13,945.75,946.25,945,945.5,551
,2018-06-13 03:30,13,945.25,946,945,945.5,339
,2018-06-13 04:00,13,945.5,946.75,945.5,946.25,642
,2018-06-13 04:30,13,946.5,946.75,945.25,946,269
,2018-06-13 05:00,13,946,946,945,945.25,221
,2018-06-13 05:30,13,945.25,945.25,944.5,944.75,323
,2018-06-13 06:00,13,944.5,945.25,944.5,944.75,182
,2018-06-13 06:30,13,944.75,945.5,944.25,944.75,443
,2018-06-13 07:00,13,945,945.5,944.5,945.25,663
,2018-06-13 07:30,13,945,945,943.5,944.25,946
,2018-06-13 08:30,13,944.75,945.5,934.25,936.5,17137
,2018-06-13 09:00,13,936.25,939.75,935.5,939.75,9910
,2018-06-13 09:30,13,939.75,943,939.5,942.75,7465
,2018-06-13 10:00,13,942.75,944.25,939.25,940.75,5406
,2018-06-13 10:30,13,941,941,938.25,939.75,3616
,2018-06-13 11:00,13,939.75,941.75,939.75,940.75,2691
,2018-06-13 11:30,13,941,942.5,939,939,6028
,2018-06-13 12:00,13,938.75,940.75,936.75,937.25,3375
,2018-06-13 12:30,13,937.25,940.25,936.25,940.25,4092
,2018-06-13 13:00,13,940.25,940.5,934.75,936.25,6597
,2018-06-13 19:00,14,933.75,935.5,931.25,932.5,2664
,2018-06-13 19:30,14,932.5,933.75,931.5,933,516
,2018-06-13 20:00,14,932.75,933.75,931.5,932.5,682
,2018-06-13 20:30,14,932.75,934.5,932.75,932.75,434
,2018-06-13 21:00,14,932.75,935,932.75,935,276
,2018-06-13 21:30,14,934.75,937.75,934.25,936.25,870
,2018-06-13 22:00,14,936.25,937.25,935.25,936.25,254
,2018-06-13 22:30,14,936.25,937.5,936.25,936.5,149
,2018-06-13 23:00,14,936.75,937.75,936,937.75,307
,2018-06-13 23:30,14,937.5,937.75,937.25,937.25,95
,2018-06-14 00:00,14,937.25,937.25,936,936.25,163
,2018-06-14 00:30,14,936.5,936.5,935.75,936.5,193
,2018-06-14 01:00,14,936,936.75,935.5,935.5,226
,2018-06-14 01:30,14,935.5,936.25,935.25,936,1178
,2018-06-14 02:00,14,936,936,935,935,279
,2018-06-14 02:30,14,935,935.5,933.75,934.25,350
,2018-06-14 03:00,14,934.25,936.5,934.25,935.75,471
,2018-06-14 03:30,14,935.75,935.75,935.5,935.75,155
,2018-06-14 04:00,14,935.75,936,934,934,388
,2018-06-14 04:30,14,934,934,933,933.75,822
,2018-06-14 05:00,14,934,934.5,933.25,934.5,239
,2018-06-14 05:30,14,934.5,934.75,933.5,933.5,196
,2018-06-14 06:00,14,933.5,934.25,933.5,934,146
,2018-06-14 06:30,14,934.25,934.75,932.5,933,473
,2018-06-14 07:00,14,933,933.75,931.75,932,753
,2018-06-14 07:30,14,932.25,933.25,931.75,932,533
,2018-06-14 08:30,14,934.25,934.5,927.25,929.5,10912
,2018-06-14 09:00,14,929.5,929.75,924,926.75,6019
,2018-06-14 09:30,14,926.5,928.5,925.5,928,3976
,2018-06-14 10:00,14,928,930,926,929,4003
,2018-06-14 10:30,14,929,933.75,927.5,933.75,5374
,2018-06-14 11:00,14,933.75,935.25,928.75,930,4771
,2018-06-14 11:30,14,930,930.75,928,930,3807
,2018-06-14 12:00,14,930,930.75,928.75,930,3251
,2018-06-14 12:30,14,929.75,933.75,929.25,930.5,4352
,2018-06-14 13:00,14,931,931.25,926.25,926.25,5867
,2018-06-14 19:00,15,926.25,926.5,920.5,921.5,2992
,2018-06-14 19:30,15,921.5,923.25,920,921.75,1270
,2018-06-14 20:00,15,921.75,922.75,920.5,921,306
,2018-06-14 20:30,15,921.25,921.5,918.5,919,1174
,2018-06-14 21:00,15,919.25,920.5,918.75,919.5,477
,2018-06-14 21:30,15,919.5,920.25,919,920,1387
,2018-06-14 22:00,15,920,920.25,919.25,919.25,320
,2018-06-14 22:30,15,919.5,920,919,919.75,560
,2018-06-14 23:00,15,919.5,919.75,919,919.25,168
,2018-06-14 23:30,15,919.5,921,919.5,920.5,414
,2018-06-15 00:00,15,920.5,921.25,920,921,249
,2018-06-15 00:30,15,921,921.5,919.5,920,287
,2018-06-15 01:00,15,920,920.75,918.5,918.75,427
,2018-06-15 01:30,15,918.75,919.75,918.5,919.75,424
,2018-06-15 02:00,15,919.75,919.75,918.75,919,250
,2018-06-15 02:30,15,918.75,918.75,917.25,917.75,865
,2018-06-15 03:00,15,917.75,918.25,912,914.25,3051
,2018-06-15 03:30,15,914.25,914.75,912.25,912.5,513
,2018-06-15 04:00,15,912.75,914,911.25,913.75,815
,2018-06-15 04:30,15,913.75,913.75,911.25,912,617
,2018-06-15 05:00,15,911.75,913,911.5,911.75,737
,2018-06-15 05:30,15,911.75,912.5,911.25,911.5,815
,2018-06-15 06:00,15,911.25,912.5,911.25,912.25,533
,2018-06-15 06:30,15,912.25,912.25,909.5,911,1482
,2018-06-15 07:00,15,910.75,911.25,907.25,907.5,2404
,2018-06-15 07:30,15,907.5,908,903,907.5,3007
,2018-06-15 08:30,15,907.25,929.75,903.75,921,18524
,2018-06-15 09:00,15,921,929,918.75,921.75,9959
,2018-06-15 09:30,15,921.75,923.25,918.25,922.25,4172
,2018-06-15 10:00,15,922,923.75,920.75,922.5,3410
,2018-06-15 10:30,15,922.5,923,915.5,916.5,3220
,2018-06-15 11:00,15,916.5,919.25,914,914.5,4159
,2018-06-15 11:30,15,914.75,917.75,914,916.75,3391
,2018-06-15 12:00,15,917,920.5,915.5,916.25,2615
,2018-06-15 12:30,15,916.25,918.25,911,911.25,4454
,2018-06-15 13:00,15,911.25,912,903.75,904.25,11456
,2018-06-17 19:00,18,905.5,914,903.75,909.25,4578
,2018-06-17 19:30,18,909,911.5,907.5,908.25,591
,2018-06-17 20:00,18,908,909.75,907.25,908.25,373
,2018-06-17 20:30,18,908.25,908.75,907.25,907.5,283
,2018-06-17 21:00,18,907.5,909.5,907.5,908.25,256
,2018-06-17 21:30,18,908.5,908.75,908,908.5,113
,2018-06-17 22:00,18,908.5,908.5,907.5,907.5,62
,2018-06-17 22:30,18,907.75,908,907.5,907.5,22
,2018-06-17 23:00,18,907.75,907.75,906,906.75,115
,2018-06-17 23:30,18,907,908.5,906.75,908.5,192
,2018-06-18 00:00,18,908.5,910.5,908.5,908.75,542
,2018-06-18 00:30,18,908.75,909.25,908.5,908.5,120
,2018-06-18 01:00,18,908.5,909.5,908.25,908.5,108
,2018-06-18 01:30,18,908.5,909,908,908.5,227
,2018-06-18 02:00,18,908.5,908.75,906.5,907.25,290
,2018-06-18 02:30,18,907,907.25,905.75,906.75,381
,2018-06-18 03:00,18,906.75,908,906.5,907.75,191
,2018-06-18 03:30,18,907.75,908.5,906,906.25,366
,2018-06-18 04:00,18,906.5,906.5,905.5,906,319
,2018-06-18 04:30,18,906,906,904.5,904.75,631
,2018-06-18 05:00,18,904.75,905.75,904,905.75,197
,2018-06-18 05:30,18,905.75,906.5,904.75,906,147
,2018-06-18 06:00,18,906.25,906.5,905,905.5,214
,2018-06-18 06:30,18,905.5,905.5,902.5,903.5,757
,2018-06-18 07:00,18,903.75,904.5,903,903.75,338
,2018-06-18 07:30,18,903.75,904.5,902.75,903.5,451
,2018-06-18 08:30,18,904.75,907.25,897.25,906.25,10394
,2018-06-18 09:00,18,906.5,906.75,902.5,903,3318
,2018-06-18 09:30,18,903.25,911.25,903,909,4839
,2018-06-18 10:00,18,909.25,910.75,906.75,909.5,1955
,2018-06-18 10:30,18,909.75,910.25,907,909.75,1572
,2018-06-18 11:00,18,909.75,909.75,907.75,908.25,1365
,2018-06-18 11:30,18,907.75,908,904.5,906.5,2035
,2018-06-18 12:00,18,906.25,908.75,904.5,908.25,2726
,2018-06-18 12:30,18,908.5,909.75,907.75,908.75,4155
,2018-06-18 13:00,18,909,909.25,905.75,905.75,3403
,2018-06-18 19:00,19,905,905.75,897.25,897.5,1812
,2018-06-18 19:30,19,897.5,901.25,891.75,897.25,3441
,2018-06-18 20:00,19,897.25,903.75,894.5,898,2247
,2018-06-18 20:30,19,897.75,899,893.75,895.5,838
,2018-06-18 21:00,19,895.5,895.5,888.25,888.25,1766
,2018-06-18 21:30,19,888.25,891.25,887.5,890.75,904
,2018-06-18 22:00,19,890.75,891.5,889,890,478
,2018-06-18 22:30,19,889.75,891.5,889.5,890.75,162
,2018-06-18 23:00,19,890.75,892,889.5,890.75,629
,2018-06-18 23:30,19,890.75,895.5,890.5,892.75,3664
,2018-06-19 00:00,19,893,893.75,891.5,891.5,1900
,2018-06-19 00:30,19,891.75,892,891,891.25,1831
,2018-06-19 01:00,19,891.25,891.5,888.5,888.75,1097
,2018-06-19 01:30,19,888.75,892.25,887.75,889.75,3950
,2018-06-19 02:00,19,889.75,890.25,887.5,888,1102
,2018-06-19 02:30,19,888,888.25,882.5,884,1117
,2018-06-19 03:00,19,884,885.25,882.25,882.75,616
,2018-06-19 03:30,19,883,885.5,882.75,885.5,906
,2018-06-19 04:00,19,885.5,887.25,885,885.25,545
,2018-06-19 04:30,19,885.25,886.5,884.75,885.25,352
,2018-06-19 05:00,19,885.5,888,885.5,887.5,612
,2018-06-19 05:30,19,887.5,888.5,886,886.25,308
,2018-06-19 06:00,19,886.25,886.25,882.75,884,1442
,2018-06-19 06:30,19,884,885,883.5,884,802
,2018-06-19 07:00,19,883.75,886.75,882.25,886.5,930
,2018-06-19 07:30,19,886.25,887.25,884.5,885.75,571
,2018-06-19 08:30,19,885.5,890.25,865.5,865.75,14363
,2018-06-19 09:00,19,865.75,870,841.5,865.75,29074
,2018-06-19 09:30,19,865.75,871.25,857.75,862.25,12587
,2018-06-19 10:00,19,862.25,875.5,859.25,874.75,9341
,2018-06-19 10:30,19,874.75,883,869.25,881.75,6523
,2018-06-19 11:00,19,881.5,888.5,878.25,884.75,6140
,2018-06-19 11:30,19,884.75,888.75,879.5,881.5,8362
,2018-06-19 12:00,19,881.5,891.75,880.25,891.5,7064
,2018-06-19 12:30,19,891.5,892.25,884.5,889.25,5980
,2018-06-19 13:00,19,889.25,894.25,886.5,889.25,5654
,2018-06-19 19:00,20,890.75,895.25,886.25,888.25,4351
,2018-06-19 19:30,20,888.25,888.75,884,885.25,1411
,2018-06-19 20:00,20,885.5,890.75,885,890,466
,2018-06-19 20:30,20,890,891.75,888.75,889.25,2879
,2018-06-19 21:00,20,889.25,889.75,889.25,889.5,237
,2018-06-19 21:30,20,889.75,891,889.5,889.75,388
,2018-06-19 22:00,20,890,890.5,888.75,889.25,226
,2018-06-19 22:30,20,889.25,892.5,889.25,891.5,2057
,2018-06-19 23:00,20,891.75,892,891,891,341
,2018-06-19 23:30,20,891.5,893.25,891.5,891.5,113
,2018-06-20 00:00,20,891.5,893.75,891,893.5,150
,2018-06-20 00:30,20,893.75,894.75,893.25,893.25,254
,2018-06-20 01:00,20,893.5,894.5,893.25,894.5,442
,2018-06-20 01:30,20,894.5,895.25,892.75,893.25,400
,2018-06-20 02:00,20,893,893.5,890,893.5,1850
,2018-06-20 02:30,20,893.5,893.75,891.25,893.5,1276
,2018-06-20 03:00,20,893,893.5,891,893.5,1191
,2018-06-20 03:30,20,893.5,894,893,893.5,181
,2018-06-20 04:00,20,893.25,894,893.25,893.25,200
,2018-06-20 04:30,20,893.5,894.5,893.25,894.25,1502
,2018-06-20 05:00,20,894.5,895,893.25,893.25,149
,2018-06-20 05:30,20,893.5,893.5,891,891.25,185
,2018-06-20 06:00,20,891.25,892,889.75,890.5,347
,2018-06-20 06:30,20,890.75,891.75,889.5,889.75,317
,2018-06-20 07:00,20,890,891,889.25,890.25,274
,2018-06-20 07:30,20,890.25,892,889.75,891,409
,2018-06-20 08:30,20,891,896,889,891.75,7039
,2018-06-20 09:00,20,891.75,891.75,877,879.25,8849
,2018-06-20 09:30,20,879.25,885.75,878.5,882.25,6116
,2018-06-20 10:00,20,882.25,883.5,878.25,881.25,4408
,2018-06-20 10:30,20,881,883.75,880,881,3417
,2018-06-20 11:00,20,881.25,886,878.5,885.75,4161
,2018-06-20 11:30,20,885.75,890.5,883.5,888.25,4590
,2018-06-20 12:00,20,888.5,894.5,887.5,889.25,5086
,2018-06-20 12:30,20,889,895,888.75,894.25,5953
,2018-06-20 13:00,20,894.25,895,888.25,889.75,3363
,2018-06-20 19:00,21,889.5,890.75,888.75,890.25,584
,2018-06-20 19:30,21,890.5,891.25,890.25,890.5,99
,2018-06-20 20:00,21,890.25,890.25,888.25,889,430
,2018-06-20 20:30,21,888.75,889.25,888.25,889,1781
,2018-06-20 21:00,21,889,889.25,888.5,888.75,2033
,2018-06-20 21:30,21,888.75,889.25,883.5,886,3251
,2018-06-20 22:00,21,886.25,886.25,883.25,883.25,1047
,2018-06-20 22:30,21,883.25,883.25,880.25,881.5,3328
,2018-06-20 23:00,21,881.5,882.25,881.5,881.5,444
,2018-06-20 23:30,21,881.5,884,881.5,883.25,495
,2018-06-21 00:00,21,883.25,883.5,881.75,882.5,59
,2018-06-21 00:30,21,882.75,883.25,879.25,880,727
,2018-06-21 01:00,21,880.5,882,880.25,881.25,456
,2018-06-21 01:30,21,881.25,881.75,880.75,881.5,856
,2018-06-21 02:00,21,881.5,882.25,880.25,882,1708
,2018-06-21 02:30,21,882,882,880.5,881.5,314
,2018-06-21 03:00,21,881.5,881.5,880,880.25,172
,2018-06-21 03:30,21,880.25,882.75,879.75,881.75,456
,2018-06-21 04:00,21,881.75,882.5,880.5,881.5,247
,2018-06-21 04:30,21,881.75,884,881.75,883.75,188
,2018-06-21 05:00,21,883.75,884.25,881,881.75,253
,2018-06-21 05:30,21,881.75,884,881.25,883.25,160
,2018-06-21 06:00,21,882.75,887.25,882.75,885.25,702
,2018-06-21 06:30,21,885.5,888.5,885.5,887.5,461
,2018-06-21 07:00,21,887.75,889.75,887.75,889,407
,2018-06-21 07:30,21,889.25,891.25,888,888.25,510
,2018-06-21 08:30,21,887.75,889,881.5,885,6183
,2018-06-21 09:00,21,885,886.75,882.5,885.25,4788
,2018-06-21 09:30,21,885,887.75,883.75,884.25,3388
,2018-06-21 10:00,21,884.25,886,882.25,884,1943
,2018-06-21 10:30,21,884,884.25,880.5,881,3439
,2018-06-21 11:00,21,880.75,884,880,883.5,2888
,2018-06-21 11:30,21,883.75,885,881.5,881.75,3828
,2018-06-21 12:00,21,882,884.75,881.5,883.5,2811
,2018-06-21 12:30,21,883.5,883.5,881,882.25,1852
,2018-06-21 13:00,21,882.25,884.25,878.25,879.5,3453
,2018-06-21 19:00,22,879.25,885,878.75,884.25,683
,2018-06-21 19:30,22,884.25,886.25,884,885.25,173
,2018-06-21 20:00,22,885.25,885.5,880.25,880.75,439
,2018-06-21 20:30,22,880.5,884.5,880,882.75,2137
,2018-06-21 21:00,22,882.5,883.75,882.25,883.5,1082
,2018-06-21 21:30,22,883.5,886.25,883.5,884.5,1418
,2018-06-21 22:00,22,884.5,885.5,884.25,885,812
,2018-06-21 22:30,22,885,885.75,884.75,885.75,1372
,2018-06-21 23:00,22,885.75,885.75,885.5,885.5,33
,2018-06-21 23:30,22,885.5,886,885.25,886,17
,2018-06-22 00:00,22,885.75,885.75,885.5,885.5,23
,2018-06-22 00:30,22,885.5,885.5,885,885.5,278
,2018-06-22 01:00,22,885.25,885.5,883.75,883.75,147
,2018-06-22 01:30,22,884,884.75,883.25,883.75,134
,2018-06-22 02:00,22,884.25,886.25,884,886,182
,2018-06-22 02:30,22,886,886.25,885.25,885.75,915
,2018-06-22 03:00,22,885.75,885.75,885.5,885.75,226
,2018-06-22 03:30,22,885.75,887.75,885.5,887,281
,2018-06-22 04:00,22,886.5,888.25,886.25,888,219
,2018-06-22 04:30,22,888.25,888.75,886.75,886.75,139
,2018-06-22 05:00,22,886.75,887.25,886.25,886.25,81
,2018-06-22 05:30,22,886,886.5,884.75,885.75,187
,2018-06-22 06:00,22,885,886.25,885,886,74
,2018-06-22 06:30,22,886,887.25,885,886.75,199
,2018-06-22 07:00,22,886.75,888.75,886.5,887,400
,2018-06-22 07:30,22,887,888,886.75,887.75,189
,2018-06-22 08:30,22,887.5,888.75,881.25,888.75,5491
,2018-06-22 09:00,22,888.75,893.5,886.75,891.75,5350
,2018-06-22 09:30,22,891.5,894.75,889.25,893.25,6127
,2018-06-22 10:00,22,893.25,895.25,892.25,895,2687
,2018-06-22 10:30,22,895.25,896.25,891.25,893,3948
,2018-06-22 11:00,22,893.25,894,891.5,892.25,7232
,2018-06-22 11:30,22,892.25,893.25,889.5,890,2075
,2018-06-22 12:00,22,890,892.25,889.75,891.25,2934
,2018-06-22 12:30,22,891,893.5,890.5,891.75,1929
,2018-06-22 13:00,22,892,897.5,891.5,896.5,5218
,2018-06-24 19:00,25,896.5,899,882.25,885.25,1335
,2018-06-24 19:30,25,886,887.25,884.75,886.75,214
,2018-06-24 20:00,25,886.5,887.5,885.75,886.75,198
,2018-06-24 20:30,25,886.75,886.75,884,884,68
,2018-06-24 21:00,25,883.75,883.75,881.25,883.25,326
,2018-06-24 21:30,25,883.25,884.5,883.25,884.25,56
,2018-06-24 22:00,25,884.25,885.25,884,884.25,139
,2018-06-24 22:30,25,884.5,885.5,884.5,885,22
,2018-06-24 23:00,25,884.5,884.75,884.25,884.5,12
,2018-06-24 23:30,25,884.5,884.75,884.25,884.5,27
,2018-06-25 00:00,25,884.25,885.25,884.25,885,29
,2018-06-25 00:30,25,884.75,884.75,882.75,884.5,231
,2018-06-25 01:00,25,884.5,885.5,884.5,885.25,34
,2018-06-25 01:30,25,884.5,886,884.5,884.75,17
,2018-06-25 02:00,25,884,884.75,883.5,884,32
,2018-06-25 02:30,25,884,885,883.75,885,11
,2018-06-25 03:00,25,885,886.5,885,886.5,56
,2018-06-25 03:30,25,886.25,886.25,885.25,886.25,33
,2018-06-25 04:00,25,886,886,883.75,884,79
,2018-06-25 04:30,25,884.25,885.25,884.25,885,85
,2018-06-25 05:00,25,885,885.5,884.25,884.5,50
,2018-06-25 05:30,25,884.25,884.5,884,884,66
,2018-06-25 06:00,25,884,885,883.75,884.25,20
,2018-06-25 06:30,25,884,885.25,884,884.75,113
,2018-06-25 07:00,25,884.75,886.75,884.25,886.5,141
,2018-06-25 07:30,25,886.5,887,885.5,885.75,315
,2018-06-25 08:30,25,887,887.5,874.5,875.75,4237
,2018-06-25 09:00,25,875.75,879.25,871.75,878.75,2596
,2018-06-25 09:30,25,879,880.5,876,879.25,1656
,2018-06-25 10:00,25,879.75,879.75,876,876.5,919
,2018-06-25 10:30,25,876.25,877,874.75,876.25,897
,2018-06-25 11:00,25,876.25,877,874.25,876,636
,2018-06-25 11:30,25,877,878.75,874.25,874.5,836
,2018-06-25 12:00,25,874.75,876.25,874.5,875,397
,2018-06-25 12:30,25,874.5,876.25,873.75,874.5,1351
,2018-06-25 13:00,25,874.5,876.75,872.5,874,2261
,2018-06-25 19:00,26,873.25,877.25,873.25,874.75,265
,2018-06-25 19:30,26,875,875.5,873.25,874.25,100
,2018-06-25 20:00,26,874.25,876.25,872.25,875.5,156
,2018-06-25 20:30,26,875.5,876,874.75,875.25,24
,2018-06-25 21:00,26,874.75,875,872.25,873,113
,2018-06-25 21:30,26,873.25,873.25,870.75,871.75,38
,2018-06-25 22:00,26,872.25,873.25,872.25,873.25,132
,2018-06-25 22:30,26,873.25,873.25,871,872,18
,2018-06-25 23:00,26,871.5,872,871.5,871.75,8
,2018-06-25 23:30,26,872,873.25,872,873,119
,2018-06-26 00:00,26,873.25,873.75,872.75,873.75,113
,2018-06-26 00:30,26,873.5,876.75,873.5,876.75,102
,2018-06-26 01:00,26,876.75,877,875.75,875.75,121
,2018-06-26 01:30,26,875.75,877.75,875.75,877.5,172
,2018-06-26 02:00,26,877,878,877,877.75,114
,2018-06-26 02:30,26,877.5,877.75,876.25,876.5,65
,2018-06-26 03:00,26,876.75,878.25,876.5,877.5,80
,2018-06-26 03:30,26,878,878,877,877.25,77
,2018-06-26 04:00,26,877,877.5,875,875,48
,2018-06-26 04:30,26,875.25,876,875.25,876,24
,2018-06-26 05:00,26,875.75,875.75,875,875.5,23
,2018-06-26 05:30,26,875.5,877.75,875.5,877.5,50
,2018-06-26 06:00,26,877.75,878.5,876.5,877,173
,2018-06-26 06:30,26,877,878.75,877,878.75,178
,2018-06-26 07:00,26,878.75,881,878.25,879,445
,2018-06-26 07:30,26,879.25,881,879,879.25,167
,2018-06-26 08:30,26,879.25,880,872.5,877.25,1694
,2018-06-26 09:00,26,877.5,877.75,873,875.25,987
,2018-06-26 09:30,26,875.5,877.5,873.5,877,834
,2018-06-26 10:00,26,877.25,877.25,871.25,872.5,739
,2018-06-26 10:30,26,872.75,874.75,872.5,874.75,686
,2018-06-26 11:00,26,874.25,874.25,871.75,871.75,611
,2018-06-26 11:30,26,872.25,872.25,864.75,866,1308
,2018-06-26 12:00,26,865.5,866.25,862.5,864.25,1047
,2018-06-26 12:30,26,864.25,869.5,864.25,868.75,1015
,2018-06-26 13:00,26,869.25,869.75,866.5,867,796
,2018-06-26 19:00,27,868,870.75,866.5,870.25,207
,2018-06-26 19:30,27,870,871.75,869.5,871,38
,2018-06-26 20:00,27,871,872.75,870.5,872.75,44
,2018-06-26 20:30,27,870.5,870.5,869,869,10
,2018-06-26 21:00,27,869.5,869.5,869.25,869.5,60
,2018-06-26 21:30,27,869,869.5,868,868,23
,2018-06-26 22:00,27,868.25,869.75,868.25,869.75,6
,2018-06-26 22:30,27,870,870,869.25,869.5,3
,2018-06-26 23:00,27,869.25,869.25,869.25,869.25,2
,2018-06-26 23:30,27,869.5,869.5,869,869.25,7
,2018-06-27 00:00,27,868.75,868.75,868,868,10
,2018-06-27 00:30,27,868,874.75,868,874.75,208
,2018-06-27 01:00,27,874.5,877,874.5,877,89
,2018-06-27 01:30,27,877,877.5,872.75,873,76
,2018-06-27 02:00,27,871.5,872,868.5,871.5,83
,2018-06-27 02:30,27,871.5,872,870.5,870.75,114
,2018-06-27 03:00,27,870.75,872.25,870.75,872,57
,2018-06-27 03:30,27,871.5,872,870.75,872,81
,2018-06-27 04:00,27,871.75,873,871.75,872.75,29
,2018-06-27 04:30,27,873.25,874,872.25,874,163
,2018-06-27 05:00,27,873,874.25,873,873.75,30
,2018-06-27 05:30,27,873.25,873.5,872.75,873.5,81
,2018-06-27 06:00,27,873.25,873.25,873,873,15
,2018-06-27 06:30,27,873,878,873,876,202
,2018-06-27 07:00,27,876,876.5,873.5,875,249
,2018-06-27 07:30,27,874.75,877.25,874.5,876.5,148
,2018-06-27 08:30,27,877.25,877.5,873,874.25,1551
,2018-06-27 09:00,27,873.75,875,870,870.75,1437
,2018-06-27 09:30,27,871,871.5,868.75,871.5,619
,2018-06-27 10:00,27,870.5,871,866,867.75,609
,2018-06-27 10:30,27,867,873.25,867,873.25,439
,2018-06-27 11:00,27,873,873.25,868,869,530
,2018-06-27 11:30,27,869,870,868.25,869.25,193
,2018-06-27 12:00,27,869,869.25,866.25,868,344
,2018-06-27 12:30,27,867.5,869,867,867.5,228
,2018-06-27 13:00,27,868,869,866.25,866.75,537
,2018-06-27 19:00,28,865.25,866.5,863.75,864,101
,2018-06-27 19:30,28,864.5,865,864.5,864.75,9
,2018-06-27 20:00,28,865,866,864,865.75,219
,2018-06-27 20:30,28,865,865,864.5,864.5,3
,2018-06-27 21:00,28,864.5,864.5,864.25,864.25,53
,2018-06-27 21:30,28,864.25,864.25,864,864,2
,2018-06-27 22:00,28,864.25,864.25,864.25,864.25,1
,2018-06-27 22:30,28,864,864,863.5,863.5,5
,2018-06-27 23:00,28,863.5,863.75,863.5,863.75,5
,2018-06-27 23:30,28,864,864,864,864,2
,2018-06-28 00:00,28,863.75,863.75,863.5,863.75,11
,2018-06-28 00:30,28,863.5,863.5,863.25,863.25,41
,2018-06-28 01:00,28,863.5,863.5,863.25,863.25,29
,2018-06-28 01:30,28,863.5,863.5,863,863.25,11
,2018-06-28 02:00,28,864,864,862.5,863,61
,2018-06-28 02:30,28,862.5,862.5,862.25,862.25,56
,2018-06-28 03:00,28,862.25,862.5,860.75,862,129
,2018-06-28 03:30,28,862,862.75,862,862.25,78
,2018-06-28 04:00,28,862.25,864,862,864,159
,2018-06-28 04:30,28,863.25,864.75,863.25,864.5,71
,2018-06-28 05:00,28,865,865,864.25,864.25,30
,2018-06-28 05:30,28,863.75,865,863.75,865,144
,2018-06-28 06:00,28,864.25,866,864.25,865.75,28
,2018-06-28 06:30,28,866,866,864.5,865.75,30
,2018-06-28 07:00,28,865.25,866,864.75,864.75,27
,2018-06-28 07:30,28,865.25,865.25,864.75,864.75,49
,2018-06-28 08:30,28,865,866.75,859.5,862.75,423
,2018-06-28 09:00,28,862.75,864.5,860.5,863.75,751
,2018-06-28 09:30,28,863.25,864,861,864,314
,2018-06-28 10:00,28,863.5,864.75,862.5,863.75,386
,2018-06-28 10:30,28,864.25,869.5,863.5,869.25,391
,2018-06-28 11:00,28,869.5,869.5,864.5,866,217
,2018-06-28 11:30,28,866.5,867.75,865.75,867.5,218
,2018-06-28 12:00,28,867.25,869,867.25,869,276
,2018-06-28 12:30,28,869,869,867.25,867.25,425
,2018-06-28 13:00,28,867,867,860.75,862,558
,2018-06-28 19:00,29,861.25,863.75,861.25,862.5,32
,2018-06-28 19:30,29,862.5,862.5,862.5,862.5,8
,2018-06-28 20:00,29,861.5,861.75,861.5,861.75,4
,2018-06-28 20:30,29,861.5,861.5,861.5,861.5,5
,2018-06-28 21:00,29,861,861,860.5,860.75,6
,2018-06-28 21:30,29,861.5,863,861.5,863,3
,2018-06-29 00:00,29,862.75,862.75,862.5,862.5,12
,2018-06-29 00:30,29,862.75,862.75,862,862,7
,2018-06-29 01:00,29,862.25,862.25,862.25,862.25,2
,2018-06-29 01:30,29,862,862,862,862,9
,2018-06-29 02:00,29,861.75,861.75,861.75,861.75,10
,2018-06-29 03:00,29,863.25,863.25,863.25,863.25,1
,2018-06-29 03:30,29,864,864.5,864,864.5,15
,2018-06-29 04:30,29,863,863.5,862.5,863.5,24
,2018-06-29 06:00,29,863.25,863.25,863,863,8
,2018-06-29 06:30,29,863,863,862.75,862.75,11
,2018-06-29 07:00,29,863.25,863.25,862.75,862.75,14
,2018-06-29 07:30,29,862,865.25,861.5,865.25,10
,2018-06-29 08:30,29,864.25,864.5,860.75,864.5,173
,2018-06-29 09:00,29,864,871.5,863,869.75,46
,2018-06-29 09:30,29,869.25,871,865.75,866.25,70
,2018-06-29 10:00,29,866.75,867,865.5,866.25,64
,2018-06-29 10:30,29,867.75,868.5,867,867.75,110
,2018-06-29 11:00,29,865,876.5,864,869,242
,2018-06-29 11:30,29,869,871.75,868.75,869.25,14
,2018-06-29 12:00,29,866.5,868,865,865.25,20
,2018-06-29 12:30,29,865,869,865,868,159
,2018-06-29 13:00,29,865,865,857.5,857.75,51
,2018-07-01 19:00,2,860,861.25,858.5,861.25,16
,2018-07-02 00:00,2,860.25,860.25,859.75,859.75,3
,2018-07-02 02:00,2,858,858,858,858,1
,2018-07-02 03:00,2,859.5,859.5,859.5,859.5,1
,2018-07-02 05:00,2,861.25,861.25,861.25,861.25,1
,2018-07-02 05:30,2,860.75,860.75,860.75,860.75,1
,2018-07-02 07:00,2,859,859,858,858,4
,2018-07-02 08:30,2,856.5,856.5,847,847,152
,2018-07-02 09:00,2,847.25,847.75,845.75,847.75,27
,2018-07-02 09:30,2,847.25,853.25,847.25,850.75,49
,2018-07-02 10:00,2,851.75,852.75,851.75,852.5,8
,2018-07-02 10:30,2,852,852.75,850.75,852.75,3
,2018-07-02 11:00,2,856,857,856,856.75,22
,2018-07-02 11:30,2,857.25,861.25,857.25,860,5
,2018-07-02 12:00,2,854.5,854.75,854,854,11
,2018-07-02 12:30,2,851.75,851.75,850.5,850.5,5
,2018-07-02 13:00,2,850.75,851.25,847.75,847.75,45
,2018-07-03 06:30,3,849.5,849.5,849.5,849.5,5
,2018-07-03 07:00,3,849,849,849,849,4
,2018-07-03 07:30,3,849,849,849,849,10
,2018-07-03 08:30,3,851.75,852.75,846.75,849,73
,2018-07-03 09:00,3,848.25,848.5,848.25,848.5,9
,2018-07-03 09:30,3,848.25,848.5,846.5,846.5,7
,2018-07-03 10:00,3,845.75,845.75,844.75,845.75,13
,2018-07-03 10:30,3,846.5,847.25,846,846.75,55
,2018-07-03 11:00,3,847.75,847.75,846.75,847.75,62
,2018-07-03 11:30,3,847.75,848.25,843,843,42
,2018-07-03 12:00,3,843.25,843.25,843.25,843.25,2
,2018-07-05 08:30,5,843.5,843.75,838.5,843.75,44
,2018-07-05 09:00,5,843.75,845,843.5,843.75,12
,2018-07-05 09:30,5,844,844,841.75,842.25,240
,2018-07-05 10:00,5,842.25,842.75,841.5,841.75,51
,2018-07-05 10:30,5,841.25,841.75,841.25,841.75,4
,2018-07-05 11:00,5,841.25,841.25,840,840,13
,2018-07-05 11:30,5,840,840,838.25,838.25,36
,2018-07-05 12:00,5,838.25,838.25,838.25,838.25,1
,2018-07-05 12:30,5,836.5,836.5,836.25,836.25,6
,2018-07-05 13:00,5,836.25,837.25,834,834,27
,2018-07-06 05:00,6,836,836,836,836,1
,2018-07-06 06:00,6,837,837,837,837,9
,2018-07-06 07:00,6,837.75,838,837.75,838,6
,2018-07-06 08:30,6,839.25,851,836.5,850.75,12
,2018-07-06 09:00,6,850.75,851.25,850.75,851.25,4
,2018-07-06 10:00,6,855,855,855,855,5
,2018-07-06 10:30,6,856.75,861.25,856.75,861.25,5
,2018-07-06 11:00,6,863.5,863.5,860.75,860.75,21
,2018-07-06 11:30,6,862,862,862,862,2
,2018-07-06 12:00,6,863.75,863.75,863.75,863.75,1
,2018-07-06 13:00,6,876,877.25,874,874,7
,2018-07-08 21:00,9,867.5,867.5,867.5,867.5,1
,2018-07-09 04:30,9,862.5,862.5,862.5,862.5,3
,2018-07-09 07:00,9,864.25,864.25,864.25,864.25,1
,2018-07-09 07:30,9,864.5,864.5,864.5,864.5,2
,2018-07-09 08:30,9,861.25,861.75,855.25,855.25,23
,2018-07-09 09:00,9,856.75,856.75,854.25,854.25,5
,2018-07-09 09:30,9,855.75,856.75,855.5,855.5,32
,2018-07-09 10:00,9,856.5,856.5,855.75,855.75,4
,2018-07-09 10:30,9,854.75,854.75,854.75,854.75,4
,2018-07-09 11:30,9,850.5,850.5,850.5,850.5,4
,2018-07-09 12:00,9,849.75,849.75,848.25,848.25,4
,2018-07-09 12:30,9,849,849,849,849,3
,2018-07-09 13:00,9,849.75,851.75,849.75,851.75,6
,2018-07-09 19:00,10,849,851.75,849,851.75,4
,2018-07-10 03:30,10,848,848,848,848,1
,2018-07-10 04:00,10,847.5,847.5,847.5,847.5,1
,2018-07-10 07:00,10,852,852,852,852,1
,2018-07-10 08:30,10,859.25,859.25,859.25,859.25,2
,2018-07-10 09:00,10,859.25,859.5,859.25,859.5,12
,2018-07-10 09:30,10,854.5,854.5,854.25,854.5,12
,2018-07-10 10:30,10,853.25,853.25,852.75,852.75,6
,2018-07-10 12:00,10,849.5,849.75,849.5,849.75,12
,2018-07-10 12:30,10,849.25,850.75,849.25,850.75,12
,2018-07-10 13:00,10,849.5,849.5,849.5,849.5,1
,2018-07-10 20:00,11,840.5,840.5,839,839,3
,2018-07-11 02:30,11,839.25,839.25,839.25,839.25,1
,2018-07-11 03:30,11,837.5,837.5,837.5,837.5,1
,2018-07-11 07:00,11,839.25,839.5,839.25,839.5,3
,2018-07-11 08:30,11,838.75,842.25,836.5,836.5,27
,2018-07-11 09:00,11,836.25,836.25,835.5,835.5,10
,2018-07-11 09:30,11,838.5,838.75,838.5,838.75,14
,2018-07-11 10:00,11,837.5,837.5,837,837.25,6
,2018-07-11 10:30,11,834.5,834.5,833,833,12
,2018-07-11 11:30,11,837.25,837.25,837,837,8
,2018-07-11 12:30,11,833,833,833,833,1
,2018-07-11 13:00,11,831.5,831.5,829.5,830.5,16
,2018-07-12 06:00,12,832.75,832.75,832.75,832.75,1
,2018-07-12 08:30,12,833.25,833.25,830.75,831.5,29
,2018-07-12 09:30,12,832,832.25,832,832.25,2
,2018-07-12 10:30,12,828.5,828.5,828.5,828.5,3
,2018-07-12 11:30,12,827,827,827,827,3
,2018-07-12 12:00,12,826,826,826,826,2
,2018-07-12 19:00,13,831.5,831.5,831.5,831.5,2