,2016-12-12 01:30,12,1063.5,1063.5,1062.25,1062.25,87
,2016-12-12 02:00,12,1063,1063,1063,1063,23
,2016-12-12 02:30,12,1061.5,1061.5,1061.5,1061.5,1
,2016-12-12 03:00,12,1060.5,1061.5,1060.5,1061.5,9
,2016-12-12 03:30,12,1059.75,1059.75,1057.5,1057.5,8
,2016-12-12 04:00,12,1057.75,1058,1057.75,1057.75,3
,2016-12-12 04:30,12,1058.25,1059.5,1058.25,1059.5,9
,2016-12-12 05:00,12,1058,1058,1056.5,1057.25,5
,2016-12-12 05:30,12,1057,1059,1057,1058,18
,2016-12-12 06:00,12,1057.25,1058.75,1057.25,1058.75,15
,2016-12-12 06:30,12,1058.75,1058.75,1058.75,1058.75,22
,2016-12-12 07:00,12,1059.5,1063,1059.5,1062.75,32
,2016-12-12 07:30,12,1062.75,1064,1060,1064,50
,2016-12-12 08:30,12,1063,1063.5,1057,1059.25,530
,2016-12-12 09:00,12,1058.25,1061,1055.5,1056.75,249
,2016-12-12 09:30,12,1056.5,1056.5,1051.75,1053,325
,2016-12-12 10:00,12,1052.75,1054,1050.75,1054,350
,2016-12-12 10:30,12,1054,1055.25,1053,1054.5,116
,2016-12-12 11:00,12,1054.5,1056,1053.5,1055,78
,2016-12-12 11:30,12,1054.25,1057.5,1054,1056.5,110
,2016-12-12 12:00,12,1056.25,1056.25,1053.25,1056.25,229
,2016-12-12 12:30,12,1056.25,1057,1053.5,1054,208
,2016-12-12 13:00,12,1053.5,1057,1053,1055.75,517
,2016-12-12 19:00,13,1056,1059.25,1056,1057,70
,2016-12-12 19:30,13,1058,1058,1058,1058,1
,2016-12-12 20:00,13,1057.5,1057.5,1057.25,1057.25,4
,2016-12-12 20:30,13,1057.25,1058.25,1057.25,1058.25,13
,2016-12-12 21:00,13,1057.25,1058.25,1057.25,1057.5,15
,2016-12-12 21:30,13,1056.5,1056.5,1056.5,1056.5,1
,2016-12-12 22:00,13,1056.5,1056.5,1056.5,1056.5,1
,2016-12-12 22:30,13,1056.25,1056.25,1055.75,1055.75,12
,2016-12-12 23:00,13,1056,1056,1056,1056,2
,2016-12-12 23:30,13,1056.5,1056.75,1055.75,1056.5,79
,2016-12-13 00:00,13,1055.5,1055.5,1055,1055,4
,2016-12-13 00:30,13,1059.75,1060.75,1059.75,1060.75,44
,2016-12-13 01:00,13,1061,1061,1060.5,1060.5,3
,2016-12-13 01:30,13,1058.5,1058.5,1058.5,1058.5,1
,2016-12-13 02:00,13,1057.75,1057.75,1057.75,1057.75,2
,2016-12-13 02:30,13,1057,1058.5,1057,1058.25,5
,2016-12-13 03:00,13,1059.75,1059.75,1059.75,1059.75,1
,2016-12-13 03:30,13,1059.75,1060.75,1059.25,1060.5,294
,2016-12-13 04:00,13,1060.5,1060.5,1057,1057.5,205
,2016-12-13 04:30,13,1057.25,1057.25,1054.75,1054.75,10
,2016-12-13 05:00,13,1056.5,1056.5,1056.5,1056.5,3
,2016-12-13 05:30,13,1057,1057.5,1057,1057.5,2
,2016-12-13 06:00,13,1058,1058.75,1058,1058.75,3
,2016-12-13 06:30,13,1059.75,1059.75,1059.25,1059.25,5
,2016-12-13 07:00,13,1060,1060.5,1058.75,1060.5,78
,2016-12-13 07:30,13,1061,1062,1061,1061.25,47
,2016-12-13 08:30,13,1060,1063.25,1055.75,1055.75,955
,2016-12-13 09:00,13,1055.25,1057.25,1050.75,1051.5,860
,2016-12-13 09:30,13,1051.25,1055.5,1051,1055,560
,2016-12-13 10:00,13,1055.75,1059.25,1055.25,1058,185
,2016-12-13 10:30,13,1058.5,1059.5,1057,1057.25,378
,2016-12-13 11:00,13,1057.75,1058.25,1054,1056.5,532
,2016-12-13 11:30,13,1057,1057,1055,1056,161
,2016-12-13 12:00,13,1055.75,1055.75,1054.75,1055,53
,2016-12-13 12:30,13,1054.5,1056.5,1054,1054.25,264
,2016-12-13 13:00,13,1053.75,1053.75,1052.25,1052.25,373
,2016-12-13 19:00,14,1052,1054,1052,1052.75,110
,2016-12-13 19:30,14,1053,1053,1053,1053,3
,2016-12-13 20:30,14,1053,1053,1051,1051.75,136
,2016-12-13 21:00,14,1051.5,1051.75,1050.5,1051.5,42
,2016-12-13 21:30,14,1052,1052,1051.75,1051.75,3
,2016-12-13 22:30,14,1053.25,1053.25,1053.25,1053.25,1
,2016-12-13 23:30,14,1053.75,1054,1052.5,1052.5,7
,2016-12-14 00:00,14,1051.5,1051.5,1048.5,1050,66
,2016-12-14 00:30,14,1049.5,1049.5,1048.5,1048.75,20
,2016-12-14 01:00,14,1049,1049,1049,1049,3
,2016-12-14 02:00,14,1049,1049.25,1049,1049.25,9
,2016-12-14 02:30,14,1048.75,1048.75,1048.75,1048.75,1
,2016-12-14 03:00,14,1048.25,1048.5,1048,1048,47
,2016-12-14 03:30,14,1048.25,1048.25,1048,1048.25,21
,2016-12-14 04:00,14,1047.75,1047.75,1047.5,1047.5,9
,2016-12-14 04:30,14,1047.5,1047.5,1047.5,1047.5,1
,2016-12-14 05:00,14,1048.25,1048.25,1048,1048,2
,2016-12-14 05:30,14,1048.75,1048.75,1048.5,1048.5,3
,2016-12-14 06:00,14,1048.5,1049.5,1048.25,1048.75,36
,2016-12-14 06:30,14,1048,1048,1047,1047.75,25
,2016-12-14 07:00,14,1047.25,1048,1046,1047.75,59
,2016-12-14 07:30,14,1046.75,1048,1046.75,1048,57
,2016-12-14 08:30,14,1048,1050,1047,1047,234
,2016-12-14 09:00,14,1047,1049.25,1045.5,1048.75,402
,2016-12-14 09:30,14,1048.75,1051.25,1047,1049.5,262
,2016-12-14 10:00,14,1049.25,1052,1048.75,1051,233
,2016-12-14 10:30,14,1051,1051,1048.25,1050.25,139
,2016-12-14 11:00,14,1050.5,1050.75,1048.75,1049,78
,2016-12-14 11:30,14,1049,1049.75,1048.5,1048.5,94
,2016-12-14 12:00,14,1048.5,1048.75,1047.5,1047.75,250
,2016-12-14 12:30,14,1047.75,1048.5,1047.25,1048.25,64
,2016-12-14 13:00,14,1047.75,1049,1046.5,1049,473
,2016-12-14 19:00,15,1047.5,1048.75,1046.5,1048,32
,2016-12-14 19:30,15,1046.5,1046.75,1042.25,1043,87
,2016-12-14 20:00,15,1042.25,1044.25,1042.25,1044.25,13
,2016-12-14 20:30,15,1044,1046.25,1043.75,1046.25,12
,2016-12-14 21:00,15,1047.25,1047.5,1047.25,1047.25,24
,2016-12-14 21:30,15,1047.75,1048.25,1047.75,1048.25,4
,2016-12-14 22:00,15,1049,1049.25,1049,1049.25,3
,2016-12-14 23:30,15,1048.5,1048.5,1048,1048.5,9
,2016-12-15 00:00,15,1049,1050,1049,1050,5
,2016-12-15 00:30,15,1050.25,1050.25,1050.25,1050.25,6
,2016-12-15 01:30,15,1048.75,1049.25,1048.5,1048.5,4
,2016-12-15 02:00,15,1047.75,1047.75,1047.75,1047.75,1
,2016-12-15 02:30,15,1048.75,1050.75,1048.25,1050.75,9
,2016-12-15 03:00,15,1049.5,1049.5,1048.5,1048.5,7
,2016-12-15 03:30,15,1048,1048.5,1048,1048.5,67
,2016-12-15 04:30,15,1048.25,1048.25,1047.75,1048,12
,2016-12-15 05:00,15,1048,1048,1047.25,1047.25,25
,2016-12-15 05:30,15,1047,1047.25,1046.75,1046.75,42
,2016-12-15 06:00,15,1046.5,1046.5,1045.75,1046.25,13
,2016-12-15 06:30,15,1046.25,1046.25,1045.75,1045.75,67
,2016-12-15 07:00,15,1045,1045.75,1044.25,1045.75,40
,2016-12-15 07:30,15,1045.25,1046,1045.25,1045.75,4
,2016-12-15 08:30,15,1045.75,1047.25,1043.5,1046.25,733
,2016-12-15 09:00,15,1046.25,1058.25,1045.75,1055.5,719
,2016-12-15 09:30,15,1055.25,1059.5,1055.25,1059,370
,2016-12-15 10:00,15,1059.25,1060,1054,1055.5,502
,2016-12-15 10:30,15,1055.25,1056.5,1049.5,1051.75,372
,2016-12-15 11:00,15,1051.25,1053.25,1049.75,1053.25,170
,2016-12-15 11:30,15,1052.75,1055.75,1052.75,1053.25,154
,2016-12-15 12:00,15,1053.5,1054.25,1050.75,1051.25,102
,2016-12-15 12:30,15,1051.5,1052.25,1050.25,1050.5,111
,2016-12-15 13:00,15,1050.75,1052.25,1050,1052,298
,2016-12-15 19:00,16,1051.25,1052.25,1050,1052.25,117
,2016-12-15 19:30,16,1052.5,1052.5,1051.25,1051.25,13
,2016-12-15 20:00,16,1053,1053.25,1052,1052,12
,2016-12-15 20:30,16,1054.25,1059.75,1054.25,1058.5,28
,2016-12-15 21:00,16,1056.75,1058,1056.75,1058,22
,2016-12-15 23:30,16,1056.25,1056.25,1056.25,1056.25,3
,2016-12-16 00:00,16,1056.5,1056.5,1055.75,1056,6
,2016-12-16 00:30,16,1054.75,1054.75,1051,1051,24
,2016-12-16 01:30,16,1053.75,1053.75,1053.75,1053.75,1
,2016-12-16 02:00,16,1054,1054.25,1054,1054.25,20
,2016-12-16 02:30,16,1053,1053,1052.5,1052.75,7
,2016-12-16 03:00,16,1053.25,1053.5,1053.25,1053.5,4
,2016-12-16 03:30,16,1053,1053.75,1052.75,1053.75,10
,2016-12-16 04:00,16,1053,1053.75,1053,1053.75,31
,2016-12-16 04:30,16,1054,1054.25,1054,1054.25,10
,2016-12-16 05:00,16,1054.5,1055,1054.25,1054.25,7
,2016-12-16 05:30,16,1054.5,1054.5,1054.25,1054.25,17
,2016-12-16 06:00,16,1053.75,1054.25,1053.75,1054,57
,2016-12-16 06:30,16,1054,1054.25,1054,1054.25,7
,2016-12-16 07:00,16,1053.5,1054,1051.75,1053.75,105
,2016-12-16 07:30,16,1053.5,1055.5,1053.5,1054.75,44
,2016-12-16 08:30,16,1055.5,1055.5,1050.5,1050.5,385
,2016-12-16 09:00,16,1051,1051,1046,1046.5,353
,2016-12-16 09:30,16,1046.5,1052,1046,1050,249
,2016-12-16 10:00,16,1049,1058.25,1049,1057.75,358
,2016-12-16 10:30,16,1057.5,1057.75,1055,1057,171
,2016-12-16 11:00,16,1057.5,1058.5,1053.5,1053.75,165
,2016-12-16 11:30,16,1054,1055.75,1053.25,1054.5,112
,2016-12-16 12:00,16,1054,1055.75,1054,1055,203
,2016-12-16 12:30,16,1054.75,1056.75,1054.75,1056.5,118
,2016-12-16 13:00,16,1056,1060.25,1055,1058.75,390
,2016-12-18 19:00,19,1056,1056,1051,1055,167
,2016-12-18 19:30,19,1056.5,1059.5,1055.75,1059,23
,2016-12-18 20:00,19,1059.5,1059.75,1059.25,1059.75,12
,2016-12-18 20:30,19,1059.25,1059.25,1058.5,1058.5,43
,2016-12-18 21:00,19,1058.25,1059.5,1058,1059.5,27
,2016-12-18 21:30,19,1059,1059,1059,1059,1
,2016-12-18 22:00,19,1059.25,1059.25,1059.25,1059.25,3
,2016-12-18 23:30,19,1060,1060.5,1059.75,1059.75,9
,2016-12-19 00:00,19,1059.75,1060,1059,1060,80
,2016-12-19 00:30,19,1060.25,1060.25,1054,1054,13
,2016-12-19 01:00,19,1054.5,1054.5,1054.5,1054.5,1
,2016-12-19 02:00,19,1056,1056,1055.75,1055.75,2
,2016-12-19 02:30,19,1054,1055,1054,1055,4
,2016-12-19 03:00,19,1055,1055,1055,1055,2
,2016-12-19 03:30,19,1054.25,1054.25,1054.25,1054.25,3
,2016-12-19 04:00,19,1053.5,1053.5,1053.5,1053.5,3
,2016-12-19 04:30,19,1054.75,1054.75,1054.75,1054.75,1
,2016-12-19 05:30,19,1054.5,1054.5,1054,1054,21
,2016-12-19 06:00,19,1054,1054,1054,1054,24
,2016-12-19 06:30,19,1054.25,1054.25,1052.5,1052.75,67
,2016-12-19 07:00,19,1052.5,1052.75,1047.5,1049.5,223
,2016-12-19 07:30,19,1049,1051,1049,1050.25,295
,2016-12-19 08:30,19,1048.5,1052.75,1046,1052.75,1800
,2016-12-19 09:00,19,1052,1052.25,1048.5,1049.75,323
,2016-12-19 09:30,19,1050,1050,1045.5,1047,866
,2016-12-19 10:00,19,1047,1048.5,1046,1048.25,137
,2016-12-19 10:30,19,1047.75,1047.75,1044.75,1047.75,1014
,2016-12-19 11:00,19,1047,1050,1047,1049.25,168
,2016-12-19 11:30,19,1049,1050,1048,1049.5,155
,2016-12-19 12:00,19,1049.5,1050.75,1048.5,1049,95
,2016-12-19 12:30,19,1049,1049,1046.75,1047.75,207
,2016-12-19 13:00,19,1048.25,1049,1046,1047.5,352
,2016-12-19 19:00,20,1046.5,1048.75,1046.25,1047.25,497
,2016-12-19 19:30,20,1045.75,1046.75,1045.75,1046.25,75
,2016-12-19 20:00,20,1045.25,1047,1045,1045,191
,2016-12-19 20:30,20,1045,1046.25,1045,1045.25,14
,2016-12-19 21:00,20,1045,1045,1044,1044,9
,2016-12-19 22:00,20,1043.5,1043.5,1041.5,1042.25,72
,2016-12-19 22:30,20,1042,1043,1042,1043,39
,2016-12-19 23:00,20,1042.75,1043.25,1042.25,1043.25,49
,2016-12-19 23:30,20,1042.5,1043,1036.75,1037.75,395
,2016-12-20 00:00,20,1036.75,1038.75,1036,1036.25,426
,2016-12-20 00:30,20,1036.5,1036.5,1035.75,1035.75,122
,2016-12-20 01:00,20,1036,1036.5,1036,1036.5,22
,2016-12-20 01:30,20,1037,1037,1037,1037,5
,2016-12-20 02:00,20,1037.25,1038.25,1037.25,1038,9
,2016-12-20 02:30,20,1037.75,1037.75,1036.75,1036.75,23
,2016-12-20 03:00,20,1036.75,1037,1036.75,1037,7
,2016-12-20 03:30,20,1036.75,1036.75,1036.75,1036.75,1
,2016-12-20 04:00,20,1036.75,1037.25,1036.75,1037.25,3
,2016-12-20 04:30,20,1037,1037,1035.75,1035.75,98
,2016-12-20 05:00,20,1036,1037.25,1036,1037.25,161
,2016-12-20 05:30,20,1037.25,1038,1037,1037.5,52
,2016-12-20 06:00,20,1037.5,1037.75,1037.5,1037.75,9
,2016-12-20 06:30,20,1037.75,1038,1037,1037,42
,2016-12-20 07:00,20,1037.5,1039.25,1037,1038.25,111
,2016-12-20 07:30,20,1038.5,1038.5,1037,1037.5,92
,2016-12-20 08:30,20,1037.25,1038.25,1034,1036.75,1650
,2016-12-20 09:00,20,1036.5,1040.5,1036.25,1037.25,589
,2016-12-20 09:30,20,1036.75,1036.75,1033,1034,359
,2016-12-20 10:00,20,1034,1035,1031.5,1031.75,547
,2016-12-20 10:30,20,1031.75,1032.5,1030.5,1031,496
,2016-12-20 11:00,20,1030.75,1032,1030.5,1031.5,861
,2016-12-20 11:30,20,1031.75,1032.25,1031,1032.25,116
,2016-12-20 12:00,20,1032,1033,1031.75,1032.5,336
,2016-12-20 12:30,20,1032.5,1032.75,1031.75,1032.25,166
,2016-12-20 13:00,20,1032.25,1033.25,1030.75,1031,395
,2016-12-20 19:00,21,1031.5,1035.25,1031.5,1035.25,51
,2016-12-20 19:30,21,1034.5,1035.25,1033.5,1035.25,42
,2016-12-20 20:00,21,1034.5,1035.25,1033.5,1034,114
,2016-12-20 20:30,21,1033.5,1033.5,1031.75,1033.25,189
,2016-12-20 21:00,21,1033,1036.25,1032.5,1036.25,676
,2016-12-20 21:30,21,1036,1036,1036,1036,3
,2016-12-20 22:00,21,1035,1036,1035,1035.75,17
,2016-12-20 22:30,21,1035.5,1035.75,1035.5,1035.75,16
,2016-12-20 23:30,21,1035.5,1036.25,1034.75,1036.25,90
,2016-12-21 00:00,21,1035.5,1036,1034,1034,390
,2016-12-21 00:30,21,1034.75,1035.75,1034,1034,110
,2016-12-21 01:00,21,1034.5,1034.5,1034,1034,11
,2016-12-21 01:30,21,1034.75,1034.75,1034.75,1034.75,40
,2016-12-21 02:00,21,1035,1035.5,1033,1033.5,23
,2016-12-21 02:30,21,1033.25,1034,1032.5,1032.5,159
,2016-12-21 03:00,21,1032.5,1033.5,1032.5,1032.5,212
,2016-12-21 03:30,21,1033,1033.25,1032.75,1033.25,82
,2016-12-21 04:00,21,1034,1035,1034,1034.75,127
,2016-12-21 04:30,21,1035,1035.5,1034.5,1034.5,100
,2016-12-21 05:00,21,1034.75,1035.25,1034.75,1035.25,16
,2016-12-21 05:30,21,1035.25,1035.5,1034.75,1035.25,148
,2016-12-21 06:00,21,1035,1036.5,1035,1036,35
,2016-12-21 06:30,21,1035.75,1036.25,1035.5,1036.25,7
,2016-12-21 07:00,21,1035.75,1036,1034.25,1034.75,22
,2016-12-21 07:30,21,1034.75,1036.25,1034.75,1036.25,38
,2016-12-21 08:30,21,1035.75,1038,1034.75,1037,299
,2016-12-21 09:00,21,1037,1037,1033.5,1033.75,174
,2016-12-21 09:30,21,1033.5,1035.25,1031.5,1034.75,301
,2016-12-21 10:00,21,1034,1035.25,1032.5,1034.5,151
,2016-12-21 10:30,21,1035,1036.25,1033.75,1034,151
,2016-12-21 11:00,21,1033.75,1034,1032.75,1033.25,81
,2016-12-21 11:30,21,1033,1033,1031.75,1031.75,80
,2016-12-21 12:00,21,1031.75,1033,1030.5,1031.75,200
,2016-12-21 12:30,21,1031.75,1034,1031,1033.5,694
,2016-12-21 13:00,21,1033.25,1034.75,1032,1034.5,387
,2016-12-21 19:00,22,1034,1034,1031,1031.5,27
,2016-12-21 19:30,22,1030.25,1033.25,1030.25,1032.25,99
,2016-12-21 20:00,22,1032.25,1032.75,1032.25,1032.75,3
,2016-12-21 21:00,22,1032,1033,1032,1033,8
,2016-12-21 22:00,22,1032,1033.75,1031.75,1033.75,64
,2016-12-21 22:30,22,1032.75,1032.75,1032.75,1032.75,4
,2016-12-21 23:30,22,1032.5,1032.5,1030.75,1031.75,262
,2016-12-22 00:00,22,1031.5,1031.5,1029.25,1029.5,440
,2016-12-22 00:30,22,1029.5,1029.5,1026.5,1026.75,463
,2016-12-22 01:00,22,1027,1029.75,1027,1029.75,130
,2016-12-22 02:00,22,1029.25,1029.25,1029.25,1029.25,4
,2016-12-22 03:00,22,1030,1030,1028.75,1028.75,9
,2016-12-22 03:30,22,1028.5,1028.5,1028.5,1028.5,1
,2016-12-22 04:00,22,1029.25,1029.75,1029.25,1029.25,8
,2016-12-22 04:30,22,1029.75,1029.75,1029.5,1029.5,9
,2016-12-22 05:00,22,1028,1028.25,1028,1028,13
,2016-12-22 05:30,22,1027.75,1027.75,1027.5,1027.5,14
,2016-12-22 06:00,22,1027.25,1027.5,1027,1027,16
,2016-12-22 06:30,22,1027.5,1028.25,1027.25,1028,46
,2016-12-22 07:00,22,1027.75,1027.75,1024.25,1024.5,195
,2016-12-22 07:30,22,1025,1026.25,1024.75,1025.75,338
,2016-12-22 08:30,22,1027.5,1032.5,1027,1028.25,515
,2016-12-22 09:00,22,1029,1029.5,1027.25,1028.75,258
,2016-12-22 09:30,22,1029,1029,1026.5,1027.25,144
,2016-12-22 10:00,22,1026.75,1028.75,1025.5,1028.5,179
,2016-12-22 10:30,22,1028.75,1028.75,1026.75,1027.25,92
,2016-12-22 11:00,22,1026.5,1027.75,1025.75,1025.75,171
,2016-12-22 11:30,22,1025.75,1025.75,1023.25,1023.25,286
,2016-12-22 12:00,22,1023,1023.5,1021,1021.25,777
,2016-12-22 12:30,22,1021.5,1022.25,1019.5,1019.5,656
,2016-12-22 13:00,22,1019.75,1020.75,1019,1020,701
,2016-12-22 19:00,23,1020,1022,1017.75,1018.25,188
,2016-12-22 19:30,23,1018,1019,1017,1017.25,142
,2016-12-22 20:30,23,1017.5,1018,1016.75,1016.75,142
,2016-12-22 21:00,23,1016.75,1017.5,1015.25,1015.5,224
,2016-12-22 21:30,23,1015.25,1015.25,1014.5,1014.5,80
,2016-12-22 22:00,23,1015,1015,1013.75,1014.5,61
,2016-12-22 22:30,23,1013.75,1013.75,1013.25,1013.25,109
,2016-12-22 23:00,23,1013,1013.75,1013,1013.75,60
,2016-12-22 23:30,23,1013.75,1014.25,1013,1014.25,99
,2016-12-23 00:00,23,1014.75,1018.75,1014.75,1018.25,117
,2016-12-23 00:30,23,1017.75,1018.5,1017,1017.25,9
,2016-12-23 01:00,23,1017,1017.25,1017,1017.25,3
,2016-12-23 01:30,23,1019.25,1020,1019,1019,19
,2016-12-23 02:00,23,1018.75,1020,1018.75,1020,5
,2016-12-23 03:00,23,1020,1020.5,1019.75,1020.25,13
,2016-12-23 03:30,23,1019.5,1020.75,1019.5,1020,16
,2016-12-23 04:30,23,1020,1020.25,1019.75,1019.75,16
,2016-12-23 05:00,23,1020,1020.25,1020,1020.25,3
,2016-12-23 05:30,23,1020.25,1020.25,1019,1019.75,29
,2016-12-23 06:00,23,1019.75,1019.75,1019.25,1019.25,5
,2016-12-23 06:30,23,1019.75,1020,1019.5,1019.75,96
,2016-12-23 07:00,23,1019.5,1021.5,1019.5,1020.75,57
,2016-12-23 07:30,23,1020.25,1020.25,1018.25,1018.75,59
,2016-12-23 08:30,23,1018.75,1019.25,1014.75,1018,750
,2016-12-23 09:00,23,1017.75,1018,1015.25,1016.5,458
,2016-12-23 09:30,23,1017,1017,1014.75,1015.75,306
,2016-12-23 10:00,23,1016,1018.5,1015,1017.5,274
,2016-12-23 10:30,23,1017.5,1018,1016.25,1016.25,177
,2016-12-23 11:00,23,1016.5,1016.75,1014.5,1014.5,191
,2016-12-23 11:30,23,1014.5,1015,1012.75,1013.25,690
,2016-12-23 12:00,23,1013.5,1014.75,1013.25,1014.5,96
,2016-12-26 19:00,27,1014.25,1018,1013.5,1017.25,524
,2016-12-26 19:30,27,1017,1017,1015.75,1016.25,44
,2016-12-26 20:00,27,1016.5,1016.5,1016,1016.5,22
,2016-12-26 20:30,27,1016.75,1016.75,1014.75,1015.25,14
,2016-12-26 21:00,27,1015.5,1018.5,1015.5,1018.5,166
,2016-12-26 22:00,27,1017.75,1018.5,1017.75,1018.5,25
,2016-12-26 22:30,27,1018.75,1018.75,1018.25,1018.25,18
,2016-12-26 23:00,27,1019,1020,1019,1020,152
,2016-12-26 23:30,27,1020.25,1021.5,1020,1020.75,223
,2016-12-27 00:00,27,1021.5,1023.25,1021.25,1022,146
,2016-12-27 00:30,27,1022.5,1023.5,1022.5,1023,65
,2016-12-27 01:00,27,1023,1023,1023,1023,2
,2016-12-27 01:30,27,1023.75,1023.75,1023.5,1023.5,3
,2016-12-27 02:00,27,1024,1028.25,1024,1027.75,344
,2016-12-27 02:30,27,1027,1027.25,1027,1027.25,22
,2016-12-27 03:00,27,1026.75,1026.75,1025.75,1025.75,12
,2016-12-27 03:30,27,1026,1026,1026,1026,3
,2016-12-27 04:00,27,1027,1027,1027,1027,1
,2016-12-27 04:30,27,1026,1026.5,1026,1026.5,5
,2016-12-27 05:00,27,1025.25,1025.25,1024,1024.5,16
,2016-12-27 05:30,27,1024.75,1025,1023.75,1023.75,23
,2016-12-27 06:00,27,1023.75,1024,1023,1023.75,29
,2016-12-27 06:30,27,1023.75,1024.5,1023.5,1024.5,68
,2016-12-27 07:00,27,1024,1026.25,1023.5,1026.25,49
,2016-12-27 07:30,27,1026,1027.25,1026,1026.75,53
,2016-12-27 08:30,27,1026.75,1029.5,1026,1029.25,819
,2016-12-27 09:00,27,1029.25,1034.75,1029.25,1034.25,1294
,2016-12-27 09:30,27,1034,1034.75,1031.5,1032.25,419
,2016-12-27 10:00,27,1032.25,1032.25,1029,1029.75,315
,2016-12-27 10:30,27,1029.5,1031.75,1028.5,1028.5,528
,2016-12-27 11:00,27,1028.25,1030.75,1028.25,1030.25,124
,2016-12-27 11:30,27,1030.25,1031,1029.25,1030.25,76
,2016-12-27 12:00,27,1030.5,1033.5,1030,1032.75,260
,2016-12-27 12:30,27,1032.75,1035.75,1032.5,1035.75,779
,2016-12-27 13:00,27,1035.5,1038.5,1035.5,1037.25,1279
,2016-12-27 19:00,28,1037,1037.5,1035,1036.75,442
,2016-12-27 19:30,28,1036.75,1037.25,1036.25,1037,295
,2016-12-27 20:00,28,1036.75,1037,1035.75,1035.75,124
,2016-12-27 20:30,28,1035.25,1036,1034.5,1035.75,73
,2016-12-27 21:00,28,1036.25,1037.25,1036,1037,38
,2016-12-27 21:30,28,1036.75,1037,1036.5,1036.5,22
,2016-12-27 22:00,28,1036.5,1036.75,1036,1036,13
,2016-12-27 22:30,28,1036,1036,1035.5,1035.5,16
,2016-12-27 23:00,28,1035.5,1035.5,1035,1035.5,4
,2016-12-27 23:30,28,1035.5,1036.5,1034.75,1035.75,60
,2016-12-28 00:00,28,1035,1036.75,1034.25,1036.75,60
,2016-12-28 00:30,28,1037.25,1037.25,1036.5,1036.5,25
,2016-12-28 01:30,28,1036.5,1036.5,1036.5,1036.5,1
,2016-12-28 02:00,28,1037,1037.25,1036.75,1037.25,9
,2016-12-28 02:30,28,1037,1041.25,1037,1040,769
,2016-12-28 03:00,28,1039.75,1040,1039.75,1039.75,9
,2016-12-28 03:30,28,1038.25,1038.25,1038.25,1038.25,1
,2016-12-28 04:00,28,1039,1041,1039,1040.25,356
,2016-12-28 04:30,28,1041.25,1041.25,1038.75,1039.5,13
,2016-12-28 05:00,28,1039.75,1039.75,1039.75,1039.75,2
,2016-12-28 05:30,28,1039.5,1039.5,1038.25,1038.75,165
,2016-12-28 06:00,28,1038.75,1041.5,1038.75,1041.25,260
,2016-12-28 06:30,28,1041,1041.25,1039.5,1039.5,41
,2016-12-28 07:00,28,1038.75,1038.75,1030.75,1033.5,538
,2016-12-28 07:30,28,1033,1034.25,1033,1034,98
,2016-12-28 08:30,28,1034.75,1035,1029.75,1030.25,584
,2016-12-28 09:00,28,1029.75,1031,1027,1028,480
,2016-12-28 09:30,28,1028,1028,1026,1027.5,505
,2016-12-28 10:00,28,1028.25,1029.75,1027,1029.5,186
,2016-12-28 10:30,28,1029.5,1031.75,1029.5,1031.25,172
,2016-12-28 11:00,28,1031.25,1031.5,1029,1030,111
,2016-12-28 11:30,28,1030.25,1030.5,1029.25,1029.5,123
,2016-12-28 12:00,28,1029.75,1032,1029.5,1030,210
,2016-12-28 12:30,28,1030.25,1032.75,1029.75,1032.25,210
,2016-12-28 13:00,28,1032.25,1032.75,1030.25,1031,364
,2016-12-28 19:00,29,1031,1033.5,1030.75,1032,220
,2016-12-28 19:30,29,1032,1032.75,1031.75,1031.75,12
,2016-12-28 20:00,29,1032.25,1033.25,1032.25,1033.25,4
,2016-12-28 20:30,29,1033.25,1036.5,1033.25,1035.25,132
,2016-12-28 21:00,29,1036.5,1036.5,1033.75,1033.75,12
,2016-12-28 21:30,29,1035.25,1035.75,1035.25,1035.75,8
,2016-12-28 22:30,29,1036,1036.25,1036,1036.25,3
,2016-12-28 23:30,29,1035.25,1035.25,1034,1034.25,25
,2016-12-29 00:00,29,1034.75,1034.75,1032.5,1032.5,53
,2016-12-29 00:30,29,1032.75,1033,1032.75,1033,7
,2016-12-29 01:30,29,1033,1033,1032.25,1032.25,4
,2016-12-29 02:00,29,1032.75,1032.75,1032.5,1032.5,8
,2016-12-29 02:30,29,1035.25,1035.25,1033.25,1033.25,12
,2016-12-29 03:00,29,1033.25,1033.25,1033.25,1033.25,3
,2016-12-29 03:30,29,1032.75,1034.75,1032.75,1034.75,4
,2016-12-29 04:00,29,1035,1035,1035,1035,1
,2016-12-29 05:00,29,1036.25,1038,1035.75,1035.75,59
,2016-12-29 05:30,29,1035.25,1036.5,1035,1036.5,3
,2016-12-29 06:00,29,1036.5,1037.25,1035.75,1035.75,9
,2016-12-29 06:30,29,1036.5,1037.75,1036.5,1037.5,14
,2016-12-29 07:00,29,1037.25,1039,1036.5,1038.5,166
,2016-12-29 07:30,29,1038,1038,1035.75,1036.5,81
,2016-12-29 08:30,29,1036,1038,1029.75,1029.75,811
,2016-12-29 09:00,29,1029.25,1031.5,1027,1027.25,448
,2016-12-29 09:30,29,1027.5,1030.75,1026.75,1028.5,312
,2016-12-29 10:00,29,1028.75,1029.25,1028,1028,127
,2016-12-29 10:30,29,1028.25,1028.25,1026.75,1028.25,354
,2016-12-29 11:00,29,1028.75,1031.25,1028.75,1030.75,270
,2016-12-29 11:30,29,1031.75,1032,1029.5,1030.75,116
,2016-12-29 12:00,29,1030.5,1030.5,1029.5,1030,58
,2016-12-29 12:30,29,1030,1031,1029.5,1030,147
,2016-12-29 13:00,29,1029.75,1029.75,1027,1027.5,365
,2016-12-29 19:00,30,1027.75,1028.5,1025.5,1026.75,94
,2016-12-29 19:30,30,1026.25,1026.75,1026,1026,10
,2016-12-29 20:00,30,1025.75,1026.5,1025.5,1026.25,66
,2016-12-29 20:30,30,1026.5,1027.75,1026,1026.5,26
,2016-12-29 21:00,30,1027.25,1027.25,1026.25,1027,8
,2016-12-29 22:00,30,1026.75,1026.75,1026.75,1026.75,2
,2016-12-29 23:30,30,1027,1027,1026.5,1026.5,16
,2016-12-30 00:00,30,1026.25,1026.75,1025.5,1026.5,143
,2016-12-30 00:30,30,1026.5,1026.5,1025.25,1025.25,192
,2016-12-30 01:00,30,1025.25,1026.5,1024.5,1026.5,223
,2016-12-30 01:30,30,1026.25,1026.75,1026.25,1026.75,16
,2016-12-30 02:00,30,1026.5,1026.5,1026,1026,2
,2016-12-30 02:30,30,1026.25,1027.25,1026.25,1027.25,4
,2016-12-30 03:00,30,1027.5,1028.5,1027.5,1027.75,12
,2016-12-30 03:30,30,1027.75,1028,1027.25,1027.75,9
,2016-12-30 04:00,30,1027,1027.25,1027,1027.25,26
,2016-12-30 04:30,30,1027.25,1027.5,1027.25,1027.5,4
,2016-12-30 05:00,30,1027.25,1027.5,1027.25,1027.5,2
,2016-12-30 05:30,30,1028,1028.5,1028,1028.25,15
,2016-12-30 06:00,30,1027.5,1027.5,1024.25,1025.25,102
,2016-12-30 06:30,30,1025,1025.75,1024.5,1025.5,21
,2016-12-30 07:00,30,1025.5,1026,1024.75,1024.75,58
,2016-12-30 07:30,30,1024.5,1024.75,1023.5,1023.75,59
,2016-12-30 08:30,30,1024,1024.5,1019.5,1021.75,1512
,2016-12-30 09:00,30,1021.25,1022.75,1020.25,1021.75,328
,2016-12-30 09:30,30,1022,1022,1020.5,1021,481
,2016-12-30 10:00,30,1021.25,1026.25,1020.75,1025.5,571
,2016-12-30 10:30,30,1025.5,1032.75,1024.75,1030.5,1118
,2016-12-30 11:00,30,1030.5,1031.25,1028,1028.5,356
,2016-12-30 11:30,30,1028.75,1028.75,1027,1027.5,187
,2016-12-30 12:00,30,1027.25,1027.75,1025,1027,282
,2016-12-30 12:30,30,1026.75,1027,1024.5,1024.5,173
,2016-12-30 13:00,30,1024.5,1024.5,1017.5,1020.25,1138
,2017-01-02 19:00,3,1019,1026.75,1019,1025,75
,2017-01-02 19:30,3,1023.25,1023.25,1021.5,1022,36
,2017-01-02 20:00,3,1021.5,1022,1021.5,1022,3
,2017-01-02 20:30,3,1022,1022.25,1021.5,1021.5,6
,2017-01-02 21:00,3,1021.75,1023.5,1021.75,1023.5,3
,2017-01-02 21:30,3,1021.25,1021.25,1020,1020,6
,2017-01-02 22:30,3,1020.25,1020.25,1020.25,1020.25,2
,2017-01-02 23:00,3,1020.5,1020.75,1020.5,1020.75,7
,2017-01-02 23:30,3,1021.75,1021.75,1019.5,1019.5,6
,2017-01-03 00:00,3,1019.5,1020,1019,1019,30
,2017-01-03 00:30,3,1018.75,1018.75,1016.75,1017,111
,2017-01-03 01:00,3,1016.25,1016.25,1016.25,1016.25,3
,2017-01-03 01:30,3,1017,1017,1017,1017,2
,2017-01-03 02:00,3,1017.25,1018.75,1017.25,1018.75,5
,2017-01-03 02:30,3,1019,1020.25,1019,1020,29
,2017-01-03 03:30,3,1019,1019.5,1019,1019.5,4
,2017-01-03 04:00,3,1019.25,1019.25,1018.25,1018.25,23
,2017-01-03 04:30,3,1017.75,1017.75,1017,1017,10
,2017-01-03 05:00,3,1017.5,1017.5,1015.25,1015.25,55
,2017-01-03 05:30,3,1015.75,1016.25,1015.75,1015.75,28
,2017-01-03 06:00,3,1016,1016.25,1015.75,1016.25,14
,2017-01-03 06:30,3,1016.25,1016.25,1016.25,1016.25,2
,2017-01-03 07:00,3,1017,1018.75,1017,1017.75,27
,2017-01-03 07:30,3,1017.25,1017.5,1016,1016.75,23
,2017-01-03 08:30,3,1017.75,1019,1011.5,1012.5,1264
,2017-01-03 09:00,3,1012.75,1013,1011,1012.75,351
,2017-01-03 09:30,3,1012.25,1016.25,1012,1015.5,305
,2017-01-03 10:00,3,1015.25,1016.25,1012.5,1012.5,608
,2017-01-03 10:30,3,1012.5,1015.75,1012.5,1013.75,436
,2017-01-03 11:00,3,1013.5,1013.75,1012.5,1013.75,181
,2017-01-03 11:30,3,1013.5,1013.5,1012,1012.25,338
,2017-01-03 12:00,3,1012.25,1013.5,1012.25,1013.25,170
,2017-01-03 12:30,3,1013,1013,1011.5,1011.5,288
,2017-01-03 13:00,3,1011.75,1012.5,1010,1011,708
,2017-01-03 19:00,4,1010.25,1011.25,1009,1009.5,128
,2017-01-03 19:30,4,1010,1010,1008.25,1008.75,49
,2017-01-03 20:00,4,1009,1010.75,1008.75,1009.75,41
,2017-01-03 20:30,4,1009.5,1011.25,1009.5,1010,78
,2017-01-03 21:00,4,1010.5,1012.75,1010,1012.5,55
,2017-01-03 21:30,4,1011.5,1012.25,1011.25,1011.25,34
,2017-01-03 22:00,4,1011.5,1012.25,1011.25,1011.75,37
,2017-01-03 22:30,4,1012,1012.25,1011.75,1012.25,43
,2017-01-03 23:00,4,1012.75,1013,1012.5,1012.5,9
,2017-01-03 23:30,4,1013,1013.25,1012.5,1012.5,13
,2017-01-04 00:00,4,1012.75,1013.25,1011.75,1011.75,6
,2017-01-04 00:30,4,1011.5,1012.75,1011.5,1012.75,22
,2017-01-04 01:00,4,1013,1013.25,1012,1012,113
,2017-01-04 01:30,4,1012,1012,1012,1012,4
,2017-01-04 02:00,4,1011.75,1012.25,1011.5,1012.25,15
,2017-01-04 03:30,4,1011.75,1012,1011.75,1012,2
,2017-01-04 04:00,4,1012.5,1012.5,1012.25,1012.25,4
,2017-01-04 04:30,4,1012.5,1012.5,1012.25,1012.5,35
,2017-01-04 05:00,4,1012.25,1012.5,1011.5,1011.5,64
,2017-01-04 05:30,4,1011.25,1011.75,1011,1011.25,23
,2017-01-04 06:00,4,1011,1011.25,1010.5,1011.25,45
,2017-01-04 06:30,4,1011.25,1013.75,1011,1013.25,96
,2017-01-04 07:00,4,1013.75,1014.75,1013.5,1013.5,193
,2017-01-04 07:30,4,1014,1014.25,1013,1014,60
,2017-01-04 08:30,4,1013,1018.75,1012.75,1018,1183
,2017-01-04 09:00,4,1018.25,1020,1018,1018.25,650
,2017-01-04 09:30,4,1018.5,1023.25,1018.5,1022,865
,2017-01-04 10:00,4,1022.25,1024.5,1021.75,1024.25,515
,2017-01-04 10:30,4,1024.25,1027,1024.25,1027,633
,2017-01-04 11:00,4,1027,1029,1025.5,1026,663
,2017-01-04 11:30,4,1026,1027.5,1025.5,1026.75,332
,2017-01-04 12:00,4,1026.75,1026.75,1025.5,1026.25,275
,2017-01-04 12:30,4,1026.5,1029.75,1026.5,1029.5,936
,2017-01-04 13:00,4,1029.5,1030.25,1028,1028.25,538
,2017-01-04 19:00,5,1028.75,1028.75,1026.75,1026.75,32
,2017-01-04 19:30,5,1026.5,1027,1025.5,1026,134
,2017-01-04 20:00,5,1026.25,1027.25,1026,1026.75,100
,2017-01-04 20:30,5,1026.5,1026.5,1025.75,1025.75,60
,2017-01-04 21:00,5,1026,1026.25,1025.5,1025.5,166
,2017-01-04 21:30,5,1027,1027,1026.5,1026.5,10
,2017-01-04 23:30,5,1026.25,1030,1026.25,1030,218
,2017-01-05 00:00,5,1028.5,1028.5,1026.5,1027.5,132
,2017-01-05 00:30,5,1027.75,1027.75,1026.75,1027.25,328
,2017-01-05 01:00,5,1027.75,1027.75,1027.75,1027.75,3
,2017-01-05 01:30,5,1027.5,1027.5,1027.5,1027.5,1
,2017-01-05 02:00,5,1028.25,1028.25,1028.25,1028.25,1
,2017-01-05 02:30,5,1025.75,1025.75,1025.75,1025.75,1
,2017-01-05 03:00,5,1026,1026,1026,1026,8
,2017-01-05 03:30,5,1025.75,1026.25,1025.75,1026,16
,2017-01-05 04:00,5,1025.75,1025.75,1023.5,1024,54
,2017-01-05 04:30,5,1024,1024.5,1023.5,1023.5,10
,2017-01-05 05:00,5,1023.25,1023.75,1023,1023.75,33
,2017-01-05 05:30,5,1024,1024.25,1024,1024.25,35
,2017-01-05 06:00,5,1024.25,1024.75,1024.25,1024.75,6
,2017-01-05 06:30,5,1025,1027,1025,1027,9
,2017-01-05 07:00,5,1026,1026.25,1024.75,1025.75,73
,2017-01-05 07:30,5,1025.75,1026.25,1025,1026,61
,2017-01-05 08:30,5,1026.25,1028,1022.5,1024,782
,2017-01-05 09:00,5,1024,1028,1023.5,1026,821
,2017-01-05 09:30,5,1026,1027.75,1023.75,1027.25,166
,2017-01-05 10:00,5,1027.25,1027.5,1025.25,1026,79
,2017-01-05 10:30,5,1026.75,1027.25,1024.75,1024.75,99
,2017-01-05 11:00,5,1024.75,1026,1024,1026,379
,2017-01-05 11:30,5,1026,1026,1023.25,1025.25,519
,2017-01-05 12:00,5,1025,1028.5,1024.75,1027.5,479
,2017-01-05 12:30,5,1027.75,1028,1026.75,1027,210
,2017-01-05 13:00,5,1027.25,1028.25,1025.25,1027.75,441
,2017-01-05 19:00,6,1027.75,1030,1027.75,1028.75,56
,2017-01-05 19:30,6,1027.5,1028,1026.25,1026.25,33
,2017-01-05 20:00,6,1027.5,1028.25,1027.5,1027.75,9
,2017-01-05 20:30,6,1027,1027,1025.5,1026,18
,2017-01-05 21:00,6,1024,1025.25,1024,1024.5,63
,2017-01-05 21:30,6,1025.5,1025.5,1025.5,1025.5,2
,2017-01-05 22:00,6,1025.5,1026,1025.5,1026,24
,2017-01-05 22:30,6,1026.5,1027,1026.5,1026.75,13
,2017-01-05 23:00,6,1025.75,1026,1025.75,1026,3
,2017-01-05 23:30,6,1024.5,1024.5,1023,1023.75,47
,2017-01-06 00:00,6,1023.25,1023.5,1023,1023,21
,2017-01-06 00:30,6,1023,1023,1021.75,1021.75,96
,2017-01-06 01:00,6,1022.25,1022.25,1021.75,1021.75,37
,2017-01-06 01:30,6,1021.25,1021.25,1021,1021,5
,2017-01-06 02:00,6,1021.75,1021.75,1021.75,1021.75,6
,2017-01-06 02:30,6,1022.5,1023.25,1022.25,1022.25,24
,2017-01-06 03:00,6,1022.5,1022.5,1022.5,1022.5,1
,2017-01-06 03:30,6,1022.5,1022.5,1022.5,1022.5,11
,2017-01-06 04:00,6,1022.75,1023.5,1021.75,1021.75,26
,2017-01-06 04:30,6,1022.25,1022.25,1022,1022.25,11
,2017-01-06 05:00,6,1021.75,1022.5,1021.5,1022.5,17
,2017-01-06 05:30,6,1022,1022.25,1021.5,1022.25,50
,2017-01-06 06:00,6,1022.25,1022.25,1021.75,1021.75,31
,2017-01-06 06:30,6,1022,1023,1022,1022.75,40
,2017-01-06 07:00,6,1023,1025.5,1023,1024,80
,2017-01-06 07:30,6,1024.25,1024.25,1020.25,1020.25,172
,2017-01-06 08:30,6,1020,1020.25,1014.25,1017.25,1294
,2017-01-06 09:00,6,1017.25,1018,1014.25,1014.5,415
,2017-01-06 09:30,6,1014.5,1016.25,1014,1014.25,324
,2017-01-06 10:00,6,1013.75,1014.75,1012.75,1013.75,935
,2017-01-06 10:30,6,1013.25,1014,1013,1013.75,343
,2017-01-06 11:00,6,1013.25,1013.5,1012,1012,929
,2017-01-06 11:30,6,1012,1012,1010.25,1010.5,471
,2017-01-06 12:00,6,1011,1012.5,1010.75,1010.75,187
,2017-01-06 12:30,6,1010.5,1011.5,1010.5,1010.75,363
,2017-01-06 13:00,6,1011.25,1012.25,1010,1012,647
,2017-01-08 19:00,9,1011,1015,1010.25,1010.25,254
,2017-01-08 19:30,9,1012.75,1013,1012.75,1013,12
,2017-01-08 20:00,9,1013,1013.5,1012,1012,89
,2017-01-08 20:30,9,1012,1013,1012,1013,27
,2017-01-08 21:00,9,1013.25,1013.25,1012.5,1012.5,3
,2017-01-08 21:30,9,1012.25,1012.25,1012.25,1012.25,54
,2017-01-08 22:00,9,1012.25,1012.25,1012,1012.25,26
,2017-01-08 22:30,9,1012.25,1012.5,1012.25,1012.5,12
,2017-01-08 23:00,9,1012.25,1012.25,1012.25,1012.25,1
,2017-01-08 23:30,9,1012.25,1012.5,1012,1012,78
,2017-01-09 00:00,9,1012.25,1012.25,1010.75,1010.75,492
,2017-01-09 00:30,9,1010.75,1012.5,1010.75,1012,9
,2017-01-09 01:00,9,1011.25,1011.25,1011.25,1011.25,1
,2017-01-09 01:30,9,1011.25,1011.25,1010.75,1010.75,2
,2017-01-09 02:00,9,1011.25,1011.5,1011.25,1011.5,13
,2017-01-09 02:30,9,1011.75,1012,1011.5,1011.75,11
,2017-01-09 03:00,9,1012.25,1013,1012.25,1013,11
,2017-01-09 03:30,9,1011.25,1011.25,1011.25,1011.25,5
,2017-01-09 04:00,9,1011.75,1012.25,1011.75,1012.25,6
,2017-01-09 04:30,9,1011.75,1011.75,1011.75,1011.75,2
,2017-01-09 05:00,9,1011.75,1011.75,1011.25,1011.25,12
,2017-01-09 05:30,9,1011.5,1011.75,1011.5,1011.75,7
,2017-01-09 06:00,9,1011.75,1011.75,1011.25,1011.25,24
,2017-01-09 06:30,9,1011.25,1011.25,1010,1010,42
,2017-01-09 07:00,9,1010.75,1013.5,1010,1012.75,110
,2017-01-09 07:30,9,1012.5,1013.25,1012,1013.25,17
,2017-01-09 08:30,9,1013,1014.5,1010.75,1014.5,506
,2017-01-09 09:00,9,1014.5,1016.25,1014,1015.25,214
,2017-01-09 09:30,9,1016.25,1020.5,1016.25,1018.25,629
,2017-01-09 10:00,9,1018.25,1019.75,1018.25,1018.5,503
,2017-01-09 10:30,9,1019,1019,1015.75,1017,328
,2017-01-09 11:00,9,1017.25,1017.25,1015.75,1016,157
,2017-01-09 11:30,9,1016,1018,1014.25,1017.5,241
,2017-01-09 12:00,9,1017.75,1018.25,1015.75,1016,194
,2017-01-09 12:30,9,1016.25,1019.25,1015.75,1018.25,173
,2017-01-09 13:00,9,1018.25,1022.5,1018.25,1021,1413
,2017-01-09 19:00,10,1020.75,1020.75,1016,1016,48
,2017-01-09 19:30,10,1016,1016,1015.5,1015.75,138
,2017-01-09 20:00,10,1015.5,1015.75,1015.5,1015.5,34
,2017-01-09 20:30,10,1015.25,1016,1014.75,1014.75,13
,2017-01-09 21:00,10,1014.75,1014.75,1013.75,1014.5,55
,2017-01-09 21:30,10,1014.75,1015,1014.75,1015,6
,2017-01-09 22:00,10,1015,1015.25,1015,1015.25,10
,2017-01-09 23:30,10,1014.5,1015.5,1014.25,1014.25,17
,2017-01-10 00:00,10,1014.25,1014.25,1014.25,1014.25,14
,2017-01-10 00:30,10,1015.5,1018,1015.5,1016.75,36
,2017-01-10 01:00,10,1017,1017,1017,1017,1
,2017-01-10 01:30,10,1017.5,1018.25,1014.25,1015,30
,2017-01-10 02:00,10,1015,1015,1014.25,1014.5,5
,2017-01-10 02:30,10,1014.5,1014.5,1014,1014.5,13
,2017-01-10 03:30,10,1015.25,1015.75,1015,1015.25,15
,2017-01-10 04:00,10,1015.25,1015.25,1014.75,1014.75,15
,2017-01-10 04:30,10,1014.25,1014.25,1013.75,1014.25,11
,2017-01-10 05:00,10,1014.75,1015.5,1014.5,1015,18
,2017-01-10 05:30,10,1014.75,1014.75,1014.75,1014.75,1
,2017-01-10 06:00,10,1014.25,1015,1014.25,1015,12
,2017-01-10 06:30,10,1015,1015,1015,1015,3
,2017-01-10 07:00,10,1015.75,1018.5,1015.75,1018,185
,2017-01-10 07:30,10,1018.25,1019.5,1018,1018.75,12
,2017-01-10 08:30,10,1019.75,1025.75,1018.75,1023.75,1622
,2017-01-10 09:00,10,1024.25,1025.25,1022.25,1024.25,612
,2017-01-10 09:30,10,1024.75,1028.5,1024.25,1027.25,509
,2017-01-10 10:00,10,1027.5,1030.75,1027.25,1028.25,651
,2017-01-10 10:30,10,1028.5,1029.25,1025.25,1025.5,491
,2017-01-10 11:00,10,1025.75,1028,1025.75,1027.5,138
,2017-01-10 11:30,10,1027.25,1028.25,1025.5,1026,135
,2017-01-10 12:00,10,1025.25,1026.5,1023.5,1026.5,282
,2017-01-10 12:30,10,1026.5,1028.75,1026.5,1027,213
,2017-01-10 13:00,10,1026.75,1029.75,1026.75,1029.25,526
,2017-01-10 19:00,11,1028.25,1028.25,1024,1024,118
,2017-01-10 19:30,11,1024.5,1025,1023,1024.75,55
,2017-01-10 20:00,11,1026.25,1026.5,1026.25,1026.5,5
,2017-01-10 20:30,11,1026.5,1027.75,1024.25,1026.5,177
,2017-01-10 21:00,11,1028,1032,1027.75,1030.25,383
,2017-01-10 21:30,11,1030.25,1030.5,1030.25,1030.25,6
,2017-01-10 22:00,11,1030.25,1030.25,1030.25,1030.25,1
,2017-01-10 22:30,11,1031,1031,1031,1031,1
,2017-01-10 23:00,11,1030.5,1030.75,1030.5,1030.75,2
,2017-01-10 23:30,11,1031,1031,1029.25,1029.25,20
,2017-01-11 00:00,11,1030.25,1030.75,1028.5,1028.5,140
,2017-01-11 00:30,11,1028.25,1029.5,1028,1029.5,101
,2017-01-11 01:00,11,1029.5,1029.5,1029.25,1029.25,5
,2017-01-11 01:30,11,1029.75,1030,1029.25,1029.25,27
,2017-01-11 02:30,11,1029.5,1029.5,1028.5,1028.5,39
,2017-01-11 03:00,11,1029,1029.25,1028.5,1028.5,31
,2017-01-11 03:30,11,1028.25,1028.5,1028,1028,10
,2017-01-11 04:00,11,1028,1028,1027.5,1027.75,18
,2017-01-11 04:30,11,1028,1028,1027.5,1027.75,8
,2017-01-11 05:00,11,1027.5,1028.5,1027.25,1027.25,44
,2017-01-11 05:30,11,1027.75,1028.5,1027.5,1028.25,69
,2017-01-11 06:00,11,1028,1028,1026,1026,26
,2017-01-11 06:30,11,1026.75,1027,1026.25,1026.25,5
,2017-01-11 07:00,11,1027.5,1029.75,1026.75,1027,229
,2017-01-11 07:30,11,1026.75,1028.5,1026.75,1028.25,34
,2017-01-11 08:30,11,1027,1027.5,1023.75,1025.25,719
,2017-01-11 09:00,11,1024.5,1025.25,1022.75,1022.75,359
,2017-01-11 09:30,11,1022.5,1022.75,1017.5,1017.75,555
,2017-01-11 10:00,11,1018,1019,1017,1018.75,362
,2017-01-11 10:30,11,1019,1019.25,1017.75,1019.25,200
,2017-01-11 11:00,11,1019.25,1022.5,1018.75,1022.25,222
,2017-01-11 11:30,11,1022.25,1024.5,1022.25,1022.75,144
,2017-01-11 12:00,11,1022.75,1024.75,1022.75,1024.25,108
,2017-01-11 12:30,11,1024.5,1028,1024.5,1027.25,428
,2017-01-11 13:00,11,1027.5,1028.75,1026.25,1026.5,558
,2017-01-11 19:00,12,1025.75,1027.25,1025.5,1027.25,99
,2017-01-11 19:30,12,1027,1028.5,1026.5,1028.5,98
,2017-01-11 20:00,12,1028.25,1028.25,1027.75,1027.75,27
,2017-01-11 20:30,12,1023.5,1025.25,1023.5,1025.25,76
,2017-01-11 21:00,12,1025.5,1025.5,1023.5,1023.75,24
,2017-01-11 21:30,12,1024,1024,1024,1024,1
,2017-01-11 22:00,12,1024.75,1024.75,1024.25,1024.25,3
,2017-01-11 23:30,12,1024.75,1025.5,1024.75,1025.5,16
,2017-01-12 00:00,12,1025.25,1025.25,1025.25,1025.25,3
,2017-01-12 00:30,12,1025.75,1025.75,1025.75,1025.75,2
,2017-01-12 01:00,12,1025.25,1025.25,1025.25,1025.25,1
,2017-01-12 01:30,12,1025.25,1025.25,1025,1025,3
,2017-01-12 02:00,12,1025.25,1025.25,1025.25,1025.25,2
,2017-01-12 03:00,12,1025,1025.25,1025,1025.25,3
,2017-01-12 04:30,12,1025.5,1025.5,1024.5,1024.75,105
,2017-01-12 05:00,12,1025.5,1026,1025.5,1026,4
,2017-01-12 05:30,12,1025.75,1026.25,1025.75,1026.25,6
,2017-01-12 06:00,12,1026,1029,1026,1028.75,33
,2017-01-12 06:30,12,1028.25,1028.25,1026,1026,13
,2017-01-12 07:00,12,1026,1029,1026,1027.5,164
,2017-01-12 07:30,12,1027.5,1029,1027.25,1028.5,40
,2017-01-12 08:30,12,1028.5,1031.25,1026,1027.25,843
,2017-01-12 09:00,12,1028,1028,1025.5,1026,328
,2017-01-12 09:30,12,1026.5,1026.75,1022.5,1023.25,453
,2017-01-12 10:00,12,1023.5,1025.75,1023.25,1025,281
,2017-01-12 10:30,12,1025.25,1026.5,1024.5,1025,311
,2017-01-12 11:00,12,1025.5,1047.25,1025.5,1041,3869
,2017-01-12 11:30,12,1041.25,1045.5,1041,1042.25,980
,2017-01-12 12:00,12,1042.5,1045.5,1040.5,1045.5,585
,2017-01-12 12:30,12,1045.25,1049.25,1044.5,1047.75,1033
,2017-01-12 13:00,12,1047.5,1055.75,1047.5,1054.75,2021
,2017-01-12 19:00,13,1052.25,1052.25,1048.75,1051,573
,2017-01-12 19:30,13,1051.75,1052.5,1051,1052.25,83
,2017-01-12 20:00,13,1053,1053,1051.25,1052,95
,2017-01-12 20:30,13,1052,1053.25,1052,1053.25,15
,2017-01-12 21:00,13,1052.75,1052.75,1051.75,1051.75,85
,2017-01-12 21:30,13,1051.75,1051.75,1051.5,1051.5,2
,2017-01-12 22:00,13,1051,1051,1050.25,1051,13
,2017-01-12 22:30,13,1051.25,1051.5,1051.25,1051.5,20
,2017-01-12 23:00,13,1050.75,1050.75,1050.75,1050.75,3
,2017-01-12 23:30,13,1050.75,1051.25,1049,1049.25,33
,2017-01-13 00:00,13,1049.75,1049.75,1049.25,1049.75,39
,2017-01-13 00:30,13,1049,1049.5,1048.75,1048.75,6
,2017-01-13 01:00,13,1049,1051,1049,1051,62
,2017-01-13 01:30,13,1050.5,1050.5,1049.75,1049.75,5
,2017-01-13 02:00,13,1049.75,1050.5,1049.75,1050.5,5
,2017-01-13 02:30,13,1050.75,1051.25,1050.75,1050.75,68
,2017-01-13 03:00,13,1050.5,1050.5,1049.5,1050.25,20
,2017-01-13 04:00,13,1050,1050,1050,1050,11
,2017-01-13 04:30,13,1049.25,1050.25,1049.25,1049.75,31
,2017-01-13 05:00,13,1049.75,1050,1049.5,1050,21
,2017-01-13 05:30,13,1050.25,1050.5,1050.25,1050.25,5
,2017-01-13 06:00,13,1050.5,1051.25,1050,1050,62
,2017-01-13 06:30,13,1050,1050,1049,1049.25,58
,2017-01-13 07:00,13,1049,1050,1048.5,1049.25,119
,2017-01-13 07:30,13,1049.25,1049.25,1048.5,1048.75,111
,2017-01-13 08:30,13,1047.5,1052.75,1047.5,1051,947
,2017-01-13 09:00,13,1051.25,1055,1051,1053,639
,2017-01-13 09:30,13,1053,1059,1053,1058.75,819
,2017-01-13 10:00,13,1059,1065.25,1058.75,1063.25,1590
,2017-01-13 10:30,13,1063.5,1065.5,1062.25,1062.5,1037
,2017-01-13 11:00,13,1062.75,1066.75,1062.25,1065.75,765
,2017-01-13 11:30,13,1065.5,1067.75,1064.75,1065.5,749
,2017-01-13 12:00,13,1065.75,1065.75,1060.5,1062.25,948
,2017-01-13 12:30,13,1062.25,1063.75,1061.75,1062,627
,2017-01-13 13:00,13,1061.75,1063,1059.25,1059.25,1461
,2017-01-16 19:00,17,1066,1077.25,1066,1075.5,1451
,2017-01-16 19:30,17,1075.75,1076.75,1072.75,1072.75,167
,2017-01-16 20:00,17,1072.5,1073.5,1071.25,1073.5,51
,2017-01-16 20:30,17,1073.5,1075.25,1073.25,1074.5,219
,2017-01-16 21:00,17,1073.5,1073.75,1072.75,1072.75,101
,2017-01-16 21:30,17,1073.25,1074,1073.25,1074,6
,2017-01-16 22:00,17,1074,1074.25,1073.75,1074,47
,2017-01-16 22:30,17,1074.25,1074.5,1074.25,1074.5,4
,2017-01-16 23:00,17,1074,1074,1073.5,1074,19
,2017-01-16 23:30,17,1073.25,1075.75,1072.5,1075.75,258
,2017-01-17 00:00,17,1075.5,1075.5,1073.25,1073.25,16
,2017-01-17 00:30,17,1075.25,1076.25,1075.25,1076,19
,2017-01-17 01:00,17,1076.25,1078,1076.25,1077.75,57
,2017-01-17 01:30,17,1077.5,1078.75,1077.5,1078.25,37
,2017-01-17 02:00,17,1078.25,1078.75,1077.75,1078.5,101
,2017-01-17 02:30,17,1078.5,1079.25,1078.5,1078.75,50
,2017-01-17 03:00,17,1078.75,1079.75,1078.5,1079.75,55
,2017-01-17 03:30,17,1079.5,1081,1079.5,1079.75,265
,2017-01-17 04:00,17,1079.5,1079.5,1078,1078,32
,2017-01-17 04:30,17,1078,1078.5,1077.5,1077.5,22
,2017-01-17 05:00,17,1077.5,1079,1077.5,1078.5,52
,2017-01-17 05:30,17,1078.5,1079,1077.5,1078.75,206
,2017-01-17 06:00,17,1078.25,1078.5,1077.5,1077.5,69
,2017-01-17 06:30,17,1077.5,1079,1077.25,1078,142
,2017-01-17 07:00,17,1078,1078.5,1075.5,1075.75,535
,2017-01-17 07:30,17,1075.5,1076.5,1074,1076.5,124
,2017-01-17 08:30,17,1075.25,1086.5,1074.75,1086.25,3895
,2017-01-17 09:00,17,1086.5,1088.5,1081.5,1081.75,2375
,2017-01-17 09:30,17,1081.5,1084.5,1079.25,1081.5,1346
,2017-01-17 10:00,17,1081.5,1084.25,1080.25,1082,949
,2017-01-17 10:30,17,1082,1085,1081.75,1084.75,921
,2017-01-17 11:00,17,1084.5,1087.5,1084,1087,1155
,2017-01-17 11:30,17,1087,1088.75,1084.5,1084.5,1302
,2017-01-17 12:00,17,1085,1085,1080.75,1084.25,1136
,2017-01-17 12:30,17,1084.25,1085.5,1081.5,1082,699
,2017-01-17 13:00,17,1081.75,1085,1081,1082.25,1558
,2017-01-17 19:00,18,1082.5,1085,1077.75,1078.5,1904
,2017-01-17 19:30,18,1078.5,1078.75,1075.75,1078.5,1336
,2017-01-17 20:00,18,1079,1079.5,1077.75,1078.5,177
,2017-01-17 20:30,18,1078.5,1078.5,1074.5,1075,960
,2017-01-17 21:00,18,1074.75,1076.75,1074.25,1076.75,231
,2017-01-17 21:30,18,1076.5,1077,1076.5,1077,18
,2017-01-17 22:00,18,1076.75,1077.5,1076.75,1076.75,73
,2017-01-17 22:30,18,1077.25,1077.25,1077.25,1077.25,10
,2017-01-17 23:00,18,1077,1078.25,1077,1078.25,6
,2017-01-17 23:30,18,1078.25,1080,1078.25,1078.25,67
,2017-01-18 00:00,18,1080,1080.5,1079.75,1079.75,129
,2017-01-18 00:30,18,1081,1081,1080,1080.5,110
,2017-01-18 01:00,18,1078.5,1078.5,1078.5,1078.5,2
,2017-01-18 01:30,18,1077.75,1077.75,1077.25,1077.75,10
,2017-01-18 02:00,18,1078,1079.5,1078,1078.75,11
,2017-01-18 02:30,18,1079.5,1080,1079.5,1079.75,5
,2017-01-18 03:00,18,1079,1080,1079,1080,19
,2017-01-18 03:30,18,1079.25,1079.75,1079,1079.25,83
,2017-01-18 04:00,18,1078.5,1078.75,1077.25,1078.5,30
,2017-01-18 04:30,18,1078.25,1078.25,1077.25,1077.25,9
,2017-01-18 05:00,18,1077.5,1077.5,1076.5,1077,55
,2017-01-18 05:30,18,1077,1078,1077,1078,24
,2017-01-18 06:00,18,1078,1079.25,1078,1079.25,238
,2017-01-18 06:30,18,1079,1079,1077.5,1077.75,202
,2017-01-18 07:00,18,1078,1079,1074.5,1076.75,154
,2017-01-18 07:30,18,1076.5,1077,1076,1076.5,84
,2017-01-18 08:30,18,1076.5,1081.25,1076.5,1077.75,2196
,2017-01-18 09:00,18,1077.5,1085.75,1077,1083.75,1406
,2017-01-18 09:30,18,1083.5,1087,1083.5,1084.25,1179
,2017-01-18 10:00,18,1084.25,1089.5,1084,1086.75,1027
,2017-01-18 10:30,18,1087,1088.25,1085.75,1087,899
,2017-01-18 11:00,18,1086.75,1090,1086.5,1088.5,856
,2017-01-18 11:30,18,1089,1091.25,1088.25,1091,1055
,2017-01-18 12:00,18,1091.25,1091.75,1090,1091.5,548
,2017-01-18 12:30,18,1091.5,1092.5,1088.75,1090.5,785
,2017-01-18 13:00,18,1090.25,1091.75,1086.25,1086.75,2250
,2017-01-18 19:00,19,1085.75,1086,1082.5,1083,369
,2017-01-18 19:30,19,1083.75,1086.25,1083.75,1084.5,103
,2017-01-18 20:00,19,1084.25,1084.5,1084.25,1084.5,54
,2017-01-18 20:30,19,1084.75,1086.25,1083.75,1084.5,44
,2017-01-18 21:00,19,1085,1085.75,1084.75,1085.25,57
,2017-01-18 21:30,19,1085.25,1086.25,1085,1086,19
,2017-01-18 22:00,19,1086.25,1086.25,1086,1086,2
,2017-01-18 22:30,19,1086.5,1086.5,1085.75,1085.75,2
,2017-01-18 23:30,19,1085.75,1086.25,1084.75,1085.75,323
,2017-01-19 00:00,19,1085,1086.25,1084.5,1085,241
,2017-01-19 00:30,19,1085.25,1085.75,1084.25,1084.5,91
,2017-01-19 01:00,19,1084.5,1085.25,1083.5,1085,108
,2017-01-19 01:30,19,1084.5,1084.75,1084.5,1084.75,4
,2017-01-19 02:00,19,1084.5,1085.25,1084,1085.25,22
,2017-01-19 02:30,19,1084,1084,1083.25,1083.25,11
,2017-01-19 03:00,19,1083.75,1085.25,1083.5,1085.25,31
,2017-01-19 03:30,19,1084.75,1084.75,1083.75,1084.5,36
,2017-01-19 04:00,19,1084.25,1084.75,1083.75,1084.25,45
,2017-01-19 04:30,19,1084.5,1086.5,1084,1086.25,48
,2017-01-19 05:00,19,1085.5,1086.25,1085.25,1086.25,20
,2017-01-19 05:30,19,1086,1086.5,1085.5,1086.25,21
,2017-01-19 06:00,19,1086.25,1087.75,1086.25,1087,81
,2017-01-19 06:30,19,1087,1087.25,1084.25,1084.5,77
,2017-01-19 07:00,19,1085,1085.5,1082,1082.25,237
,2017-01-19 07:30,19,1082.25,1082.5,1081.25,1081.5,160
,2017-01-19 08:30,19,1081.25,1084,1080.5,1081.25,1079
,2017-01-19 09:00,19,1081,1084.75,1080.75,1084,1072
,2017-01-19 09:30,19,1083.75,1086.75,1083,1083.5,751
,2017-01-19 10:00,19,1083.5,1087,1083.25,1086.75,613
,2017-01-19 10:30,19,1086.75,1087.75,1084.5,1085.5,399
,2017-01-19 11:00,19,1085.5,1090.25,1084.75,1087,1020
,2017-01-19 11:30,19,1087.5,1088.5,1083.75,1084.75,366
,2017-01-19 12:00,19,1084.75,1087,1083.5,1085.25,514
,2017-01-19 12:30,19,1085.25,1086.25,1084.75,1085.25,450
,2017-01-19 13:00,19,1085.25,1085.5,1082.25,1082.75,990
,2017-01-19 19:00,20,1083.25,1083.25,1079,1079.5,888
,2017-01-19 19:30,20,1079.5,1079.5,1078,1078,336
,2017-01-19 20:00,20,1077.75,1078.25,1076.75,1076.75,435
,2017-01-19 20:30,20,1076.75,1077.75,1076.75,1077.25,63
,2017-01-19 21:00,20,1078,1078.25,1077.75,1078,9
,2017-01-19 21:30,20,1077.25,1077.25,1077.25,1077.25,1
,2017-01-19 22:00,20,1077.5,1077.75,1077.5,1077.75,8
,2017-01-19 23:00,20,1078,1078,1077.75,1077.75,14
,2017-01-19 23:30,20,1078,1078,1076.75,1078,113
,2017-01-20 00:00,20,1077.5,1078.25,1076.25,1076.75,27
,2017-01-20 00:30,20,1076.5,1076.75,1075.75,1076,67
,2017-01-20 01:00,20,1076.25,1076.25,1076,1076,3
,2017-01-20 01:30,20,1076,1076,1075.5,1075.5,11
,2017-01-20 02:00,20,1076,1076,1074.75,1075.5,32
,2017-01-20 02:30,20,1075,1075.5,1075,1075.5,18
,2017-01-20 03:30,20,1075.25,1075.5,1075,1075.25,11
,2017-01-20 04:00,20,1075,1075.25,1075,1075.25,16
,2017-01-20 04:30,20,1075.25,1077.25,1075,1077.25,53
,2017-01-20 05:00,20,1077.25,1077.25,1076.75,1077.25,18
,2017-01-20 05:30,20,1077.25,1077.25,1077.25,1077.25,3
,2017-01-20 06:00,20,1077,1077,1076.5,1076.5,18
,2017-01-20 06:30,20,1076.5,1077.75,1076.5,1077.25,203
,2017-01-20 07:00,20,1076.75,1077.25,1074.25,1074.25,589
,2017-01-20 07:30,20,1074.25,1077.25,1074.25,1077,264
,2017-01-20 08:30,20,1077.5,1080.75,1077,1080.25,1585
,2017-01-20 09:00,20,1079.5,1083.5,1079,1081.5,847
,2017-01-20 09:30,20,1081.5,1084.5,1078,1078.75,1511
,2017-01-20 10:00,20,1079.25,1082.75,1078.25,1082,527
,2017-01-20 10:30,20,1082,1085.25,1080.75,1084,644
,2017-01-20 11:00,20,1084,1085.25,1081.75,1083,525
,2017-01-20 11:30,20,1083.5,1084,1081.25,1081.5,314
,2017-01-20 12:00,20,1081.5,1082.25,1080.5,1081.25,255
,2017-01-20 12:30,20,1081.25,1081.25,1080,1080.25,342
,2017-01-20 13:00,20,1080,1082.25,1080,1082,975
,2017-01-22 19:00,23,1082,1084,1079.5,1079.5,432
,2017-01-22 19:30,23,1080.5,1080.5,1078.5,1079.5,288
,2017-01-22 20:00,23,1079.5,1080.25,1078.25,1079,219
,2017-01-22 20:30,23,1078.75,1078.75,1076.75,1077,289
,2017-01-22 21:00,23,1076.5,1077,1076.25,1076.75,80
,2017-01-22 21:30,23,1077.25,1078.25,1077.25,1078.25,15
,2017-01-22 22:00,23,1078.25,1078.5,1078,1078.25,6
,2017-01-22 22:30,23,1078.5,1078.5,1078,1078.5,5
,2017-01-22 23:30,23,1077.75,1077.75,1076.5,1076.75,16
,2017-01-23 00:00,23,1076.5,1077,1076,1076.75,191
,2017-01-23 00:30,23,1076.75,1079.5,1076.75,1077.75,152
,2017-01-23 01:30,23,1077.5,1077.75,1077.5,1077.75,4
,2017-01-23 02:00,23,1077.5,1077.5,1076.75,1077.25,17
,2017-01-23 02:30,23,1077.25,1078.25,1077.25,1078,17
,2017-01-23 03:00,23,1078,1078,1077.5,1077.5,7
,2017-01-23 03:30,23,1077.25,1077.5,1077,1077,20
,2017-01-23 04:00,23,1077,1077,1077,1077,1
,2017-01-23 04:30,23,1076.5,1076.5,1075.25,1076,48
,2017-01-23 05:00,23,1075.75,1076,1074.75,1075,31
,2017-01-23 05:30,23,1074.5,1074.75,1074,1074.75,34
,2017-01-23 06:00,23,1074.5,1075.25,1074.5,1075,16
,2017-01-23 06:30,23,1075,1076.25,1075,1076,33
,2017-01-23 07:00,23,1076,1078,1075.5,1078,236
,2017-01-23 07:30,23,1077.75,1077.75,1076.25,1076.5,26
,2017-01-23 08:30,23,1075.5,1078.25,1071.5,1071.75,1356
,2017-01-23 09:00,23,1071.75,1074.75,1071.5,1073.5,1291
,2017-01-23 09:30,23,1073.5,1077,1073.5,1075.5,565
,2017-01-23 10:00,23,1075.5,1078.75,1075,1078,380
,2017-01-23 10:30,23,1077.75,1077.75,1070.25,1070.75,426
,2017-01-23 11:00,23,1070.75,1073.25,1070.5,1073,338
,2017-01-23 11:30,23,1073.25,1075.5,1073,1074.25,140
,2017-01-23 12:00,23,1074,1074.5,1072.5,1072.75,292
,2017-01-23 12:30,23,1072.5,1074.25,1072.25,1073,215
,2017-01-23 13:00,23,1073.25,1074.75,1071.5,1074.75,841
,2017-01-23 19:00,24,1074.5,1076.5,1074.5,1075.5,292
,2017-01-23 19:30,24,1076,1078.5,1076,1078.5,90
,2017-01-23 20:00,24,1078.75,1078.75,1077.5,1077.75,75
,2017-01-23 20:30,24,1077.5,1078.5,1077.5,1078,59
,2017-01-23 21:00,24,1078.5,1082,1078.5,1081.75,130
,2017-01-23 21:30,24,1081.5,1081.5,1081,1081.5,32
,2017-01-23 22:00,24,1081.5,1081.75,1081,1081,170
,2017-01-23 22:30,24,1081.5,1081.5,1080.75,1080.75,12
,2017-01-23 23:00,24,1081,1081,1081,1081,3
,2017-01-23 23:30,24,1081,1082.5,1081,1081.75,164
,2017-01-24 00:00,24,1081.5,1081.5,1080.5,1080.75,29
,2017-01-24 00:30,24,1080.5,1081.25,1080.5,1081.25,9
,2017-01-24 01:00,24,1081,1081.25,1080.75,1080.75,10
,2017-01-24 01:30,24,1080.5,1080.5,1079.5,1080,23
,2017-01-24 02:00,24,1080,1080,1079,1079.25,26
,2017-01-24 02:30,24,1079.25,1079.75,1079.25,1079.5,31
,2017-01-24 03:00,24,1079.75,1080.5,1079.5,1080.5,49
,2017-01-24 03:30,24,1080.25,1080.75,1080,1080,73
,2017-01-24 04:00,24,1080.25,1080.75,1080,1080.5,44
,2017-01-24 04:30,24,1080.5,1081,1080.25,1080.75,44
,2017-01-24 05:00,24,1080.5,1080.75,1079.75,1080.5,21
,2017-01-24 05:30,24,1080,1080,1079.25,1079.5,20
,2017-01-24 06:00,24,1079.5,1079.5,1079.25,1079.5,103
,2017-01-24 06:30,24,1079.5,1080,1079.5,1079.75,53
,2017-01-24 07:00,24,1079.75,1080.25,1078.25,1078.5,277
,2017-01-24 07:30,24,1078.5,1078.5,1076.5,1076.75,84
,2017-01-24 08:30,24,1075.25,1075.75,1067.5,1068.75,1612
,2017-01-24 09:00,24,1068.5,1070.75,1067,1067,763
,2017-01-24 09:30,24,1067,1071.5,1067,1069.25,583
,2017-01-24 10:00,24,1069.25,1073.25,1069.25,1072.75,343
,2017-01-24 10:30,24,1072.75,1072.75,1069.75,1070,449
,2017-01-24 11:00,24,1070.25,1071,1069,1070.25,216
,2017-01-24 11:30,24,1070.25,1071,1069.25,1070.5,174
,2017-01-24 12:00,24,1070.5,1072.25,1070.25,1072,229
,2017-01-24 12:30,24,1071.75,1073,1070.5,1070.75,377
,2017-01-24 13:00,24,1071,1075,1070.75,1074.75,794
,2017-01-24 19:00,25,1072.25,1073.25,1067.75,1067.75,404
,2017-01-24 19:30,25,1068,1068.25,1067.5,1068,398
,2017-01-24 20:00,25,1068.25,1068.25,1067.5,1067.5,66
,2017-01-24 20:30,25,1067.25,1068,1066.75,1067.75,172
,2017-01-24 21:00,25,1067.5,1068.5,1067.5,1068.5,74
,2017-01-24 21:30,25,1068.25,1068.25,1068.25,1068.25,2
,2017-01-24 22:30,25,1068.5,1068.5,1068.5,1068.5,20
,2017-01-24 23:00,25,1068.5,1068.5,1068.5,1068.5,3
,2017-01-24 23:30,25,1068.75,1068.75,1066.75,1066.75,38
,2017-01-25 00:00,25,1066.5,1066.75,1066,1066.25,104
,2017-01-25 00:30,25,1066.25,1066.5,1065.75,1065.75,83
,2017-01-25 01:00,25,1066,1066.5,1066,1066.5,8
,2017-01-25 01:30,25,1067.25,1067.5,1067.25,1067.25,7
,2017-01-25 02:00,25,1068.25,1068.5,1068.25,1068.5,2
,2017-01-25 02:30,25,1068.5,1068.5,1067.75,1067.75,12
,2017-01-25 03:00,25,1068,1068.75,1068,1068.75,6
,2017-01-25 03:30,25,1069,1069,1068.75,1068.75,3
,2017-01-25 04:00,25,1068.5,1068.5,1068.25,1068.25,4
,2017-01-25 05:00,25,1068.25,1068.25,1068,1068,4
,2017-01-25 05:30,25,1069,1069,1069,1069,1
,2017-01-25 06:00,25,1069,1069.25,1069,1069.25,21
,2017-01-25 06:30,25,1069,1070.25,1068.5,1069.75,126
,2017-01-25 07:00,25,1069.75,1070.25,1069,1069.25,328
,2017-01-25 07:30,25,1069.25,1070,1068,1069.5,112
,2017-01-25 08:30,25,1071,1074.25,1070.5,1073.5,1152
,2017-01-25 09:00,25,1073.75,1075.75,1071.5,1074.25,731
,2017-01-25 09:30,25,1073.75,1073.75,1068.25,1069.75,490
,2017-01-25 10:00,25,1069.5,1071.75,1068,1070.75,258
,2017-01-25 10:30,25,1070.75,1072.75,1069.25,1072,192
,2017-01-25 11:00,25,1072,1073.75,1072,1073.5,312
,2017-01-25 11:30,25,1073.25,1074,1072.25,1073.25,295
,2017-01-25 12:00,25,1072.75,1073,1070.25,1071,171
,2017-01-25 12:30,25,1071.25,1073.25,1068.75,1069,238
,2017-01-25 13:00,25,1069,1073.5,1068,1072.25,637
,2017-01-25 19:00,26,1071,1074.25,1071,1072.5,106
,2017-01-25 19:30,26,1072.5,1073,1071.5,1071.75,86
,2017-01-25 20:00,26,1071.75,1071.75,1071.75,1071.75,1
,2017-01-25 20:30,26,1072.25,1072.25,1071,1071,51
,2017-01-25 21:00,26,1070.75,1071,1070.25,1071,68
,2017-01-25 21:30,26,1070.5,1070.5,1069.75,1070.25,18
,2017-01-25 22:00,26,1070.25,1070.25,1070.25,1070.25,1
,2017-01-25 22:30,26,1070.5,1070.5,1070.5,1070.5,7
,2017-01-25 23:30,26,1070,1070.25,1068.5,1069,117
,2017-01-26 00:00,26,1069,1069,1068.5,1068.5,83
,2017-01-26 00:30,26,1068.25,1069.5,1067.5,1069.5,99
,2017-01-26 01:00,26,1069,1069.5,1069,1069.5,7
,2017-01-26 01:30,26,1069.5,1069.5,1069.5,1069.5,3
,2017-01-26 02:30,26,1068.75,1069.5,1068.75,1069.5,57
,2017-01-26 03:00,26,1069.75,1069.75,1069.75,1069.75,3
,2017-01-26 03:30,26,1069.5,1069.5,1068.75,1068.75,17
,2017-01-26 04:00,26,1069.25,1069.5,1068.75,1068.75,27
,2017-01-26 04:30,26,1069.25,1069.25,1068.75,1068.75,23
,2017-01-26 05:00,26,1069,1069,1068.5,1068.5,30
,2017-01-26 05:30,26,1069,1069,1068,1068.25,49
,2017-01-26 06:00,26,1068,1068,1067.25,1067.25,48
,2017-01-26 06:30,26,1067.25,1068.5,1067.25,1068.25,84
,2017-01-26 07:00,26,1068,1068.25,1067,1067,168
,2017-01-26 07:30,26,1067.25,1069.25,1067.25,1068.5,88
,2017-01-26 08:30,26,1068.25,1071.5,1064.75,1069.25,1052
,2017-01-26 09:00,26,1069.5,1072.25,1069.25,1070.5,376
,2017-01-26 09:30,26,1070.5,1070.75,1064,1065,659
,2017-01-26 10:00,26,1065.25,1066,1062.25,1062.5,612
,2017-01-26 10:30,26,1062.5,1064,1061.25,1063.25,963
,2017-01-26 11:00,26,1063.5,1064.25,1062.75,1063.5,311
,2017-01-26 11:30,26,1063.25,1065.5,1062.5,1065.5,380
,2017-01-26 12:00,26,1065.5,1067.5,1064.75,1064.75,257
,2017-01-26 12:30,26,1064.5,1065.5,1063,1063.75,147
,2017-01-26 13:00,26,1063.5,1066.75,1062.25,1064.5,457
,2017-01-26 19:00,27,1062.75,1063.5,1061.25,1061.75,68
,2017-01-26 19:30,27,1062.25,1062.25,1061.25,1061.75,17
,2017-01-26 20:00,27,1061.75,1061.75,1060.25,1060.25,90
,2017-01-26 20:30,27,1060.25,1061.25,1060.25,1061,54
,2017-01-26 21:00,27,1061,1061.25,1060,1060,117
,2017-01-26 21:30,27,1060.25,1060.25,1059.75,1060,9
,2017-01-26 22:00,27,1060,1060,1059.5,1060,14
,2017-01-26 22:30,27,1059.5,1059.5,1059.5,1059.5,40
,2017-01-27 00:30,27,1060.25,1060.25,1060.25,1060.25,11
,2017-01-27 01:00,27,1060.5,1060.5,1060.5,1060.5,21
,2017-01-27 01:30,27,1060.5,1060.75,1060.5,1060.75,3
,2017-01-27 02:00,27,1061,1061,1060.25,1060.25,18
,2017-01-27 02:30,27,1061.25,1061.25,1061.25,1061.25,19
,2017-01-27 03:00,27,1061.25,1061.75,1060.75,1061,84
,2017-01-27 03:30,27,1061.75,1061.75,1061,1061,16
,2017-01-27 04:00,27,1061.25,1061.5,1061.25,1061.5,6
,2017-01-27 04:30,27,1061.5,1061.5,1061.5,1061.5,1
,2017-01-27 05:00,27,1061.75,1062,1061.5,1061.5,28
,2017-01-27 05:30,27,1061.25,1061.75,1061.25,1061.5,4
,2017-01-27 06:00,27,1061.75,1064,1061.75,1063.5,74
,2017-01-27 06:30,27,1063.5,1064.75,1063,1064.75,166
,2017-01-27 07:00,27,1064.5,1066.75,1064.5,1065.25,234
,2017-01-27 07:30,27,1065.5,1065.5,1064.5,1065,70
,2017-01-27 08:30,27,1065.25,1067.75,1063.25,1064.5,926
,2017-01-27 09:00,27,1064.25,1065.5,1061.25,1062.25,673
,2017-01-27 09:30,27,1062,1063.5,1061.25,1062.25,588
,2017-01-27 10:00,27,1062,1063.25,1061.25,1061.75,348
,2017-01-27 10:30,27,1061.75,1063,1061.5,1063,140
,2017-01-27 11:00,27,1063,1065.25,1063,1064.25,208
,2017-01-27 11:30,27,1064,1064.25,1062,1062.25,349
,2017-01-27 12:00,27,1062,1063.5,1062,1062.75,186
,2017-01-27 12:30,27,1062.25,1064.75,1061.75,1064.5,508
,2017-01-27 13:00,27,1064.25,1066.25,1064,1065.75,591
,2017-01-29 19:00,30,1060.25,1060.75,1057,1057.5,337
,2017-01-29 19:30,30,1057,1058.75,1056.75,1058.75,181
,2017-01-29 20:00,30,1058.5,1058.5,1058.5,1058.5,1
,2017-01-29 20:30,30,1058.75,1058.75,1058.25,1058.25,11
,2017-01-29 21:00,30,1058,1058.5,1058,1058.5,11
,2017-01-29 21:30,30,1058,1058,1058,1058,6
,2017-01-29 22:30,30,1058.5,1058.75,1058,1058.25,20
,2017-01-29 23:00,30,1058,1058,1058,1058,22
,2017-01-29 23:30,30,1058,1058,1058,1058,4
,2017-01-30 00:00,30,1058,1058.75,1058,1058.75,3
,2017-01-30 00:30,30,1058.5,1058.5,1058,1058,11
,2017-01-30 01:00,30,1058.5,1058.5,1058.5,1058.5,1
,2017-01-30 01:30,30,1058.25,1058.5,1058.25,1058.5,5
,2017-01-30 02:30,30,1058,1058,1057.25,1057.75,22
,2017-01-30 03:00,30,1057.25,1057.25,1057,1057,133
,2017-01-30 03:30,30,1056.75,1056.75,1056.25,1056.5,139
,2017-01-30 04:00,30,1056,1056,1055.25,1055.5,41
,2017-01-30 04:30,30,1055.5,1055.75,1055.5,1055.75,16
,2017-01-30 05:00,30,1055.75,1056.5,1055.75,1056.5,8
,2017-01-30 05:30,30,1055.75,1055.75,1052.25,1052.5,339
,2017-01-30 06:00,30,1052.75,1053.5,1052,1052.25,278
,2017-01-30 06:30,30,1052.75,1054.25,1052.25,1054.25,231
,2017-01-30 07:00,30,1054,1054.25,1052,1052.25,291
,2017-01-30 07:30,30,1052.25,1052.25,1051,1051.75,153
,2017-01-30 08:30,30,1051,1052.25,1043.25,1045.5,3590
,2017-01-30 09:00,30,1045,1045.5,1041.25,1041.25,937
,2017-01-30 09:30,30,1041.25,1043.5,1038.75,1042.5,863
,2017-01-30 10:00,30,1042.5,1042.75,1039.75,1040,270
,2017-01-30 10:30,30,1040.25,1040.25,1038.5,1039,439
,2017-01-30 11:00,30,1039,1039.25,1036.5,1038,1414
,2017-01-30 11:30,30,1037.75,1041.75,1037,1041.25,732
,2017-01-30 12:00,30,1041.25,1042.5,1041,1042,370
,2017-01-30 12:30,30,1042,1043.25,1039,1042,1252
,2017-01-30 13:00,30,1042,1042.5,1039.5,1040.5,793
,2017-01-30 19:00,31,1040.5,1042,1038.25,1038.75,55
,2017-01-30 19:30,31,1038.5,1040,1038.5,1040,5
,2017-01-30 20:00,31,1038.75,1039.5,1038.25,1038.5,45
,2017-01-30 20:30,31,1038.75,1038.75,1038.75,1038.75,3
,2017-01-30 21:00,31,1039.5,1039.5,1039.5,1039.5,2
,2017-01-30 21:30,31,1039,1039,1039,1039,1
,2017-01-30 22:00,31,1039.5,1039.5,1039.5,1039.5,1
,2017-01-30 22:30,31,1038.75,1038.75,1038.75,1038.75,2
,2017-01-30 23:30,31,1039,1039.75,1039,1039.5,15
,2017-01-31 00:00,31,1039.75,1039.75,1039,1039,6
,2017-01-31 00:30,31,1039.75,1040,1039.75,1040,8
,2017-01-31 01:00,31,1039.75,1039.75,1039.75,1039.75,8
,2017-01-31 01:30,31,1039.5,1039.5,1039.5,1039.5,1
,2017-01-31 02:00,31,1039.5,1042.5,1039.5,1042.5,57
,2017-01-31 02:30,31,1042.25,1042.25,1041,1041,13
,2017-01-31 03:00,31,1041,1041.5,1040.75,1041.25,23
,2017-01-31 03:30,31,1042.25,1042.5,1042,1042,11
,2017-01-31 04:00,31,1040.75,1041,1040.75,1041,8
,2017-01-31 04:30,31,1040.75,1041.25,1040.75,1041.25,3
,2017-01-31 05:00,31,1041.25,1041.25,1041,1041.25,10
,2017-01-31 05:30,31,1042,1043,1042,1043,50
,2017-01-31 06:00,31,1043,1043.75,1043,1043.5,44
,2017-01-31 06:30,31,1043.5,1044,1042.75,1043.5,36
,2017-01-31 07:00,31,1044,1044.25,1043.25,1043.5,40
,2017-01-31 07:30,31,1043.5,1043.5,1042.75,1043,110
,2017-01-31 08:30,31,1043,1044,1038.75,1041.5,807
,2017-01-31 09:00,31,1041.75,1042.25,1038.75,1040.25,783
,2017-01-31 09:30,31,1040.25,1043,1039.75,1042.25,684
,2017-01-31 10:00,31,1042.5,1043.25,1041,1041.25,265
,2017-01-31 10:30,31,1040.75,1041.5,1040,1041,537
,2017-01-31 11:00,31,1041,1041.5,1039.5,1039.5,133
,2017-01-31 11:30,31,1039.5,1040.25,1038.75,1039.75,160
,2017-01-31 12:00,31,1039.75,1040.5,1038.25,1038.5,168
,2017-01-31 12:30,31,1038.5,1042.75,1037.5,1042.75,583
,2017-01-31 13:00,31,1042.75,1043,1039.75,1042.25,902
,2017-01-31 19:00,1,1042.25,1043.5,1038.25,1038.25,97
,2017-01-31 19:30,1,1037.75,1039.25,1037.75,1039,7
,2017-01-31 20:00,1,1039.25,1039.25,1039.25,1039.25,1
,2017-01-31 21:00,1,1038.25,1038.25,1038.25,1038.25,3
,2017-01-31 21:30,1,1038,1038,1036.75,1036.75,37
,2017-01-31 22:00,1,1036.75,1037,1036.25,1036.75,134
,2017-01-31 22:30,1,1036.25,1036.25,1036.25,1036.25,1
,2017-01-31 23:00,1,1036,1036.25,1036,1036.25,6
,2017-01-31 23:30,1,1036,1036,1036,1036,6
,2017-02-01 00:30,1,1036,1036,1036,1036,3
,2017-02-01 01:00,1,1036.25,1036.25,1036.25,1036.25,2
,2017-02-01 01:30,1,1036.25,1036.25,1036,1036,10
,2017-02-01 02:00,1,1036.25,1036.75,1036,1036.5,97
,2017-02-01 02:30,1,1036.25,1036.5,1036,1036.5,10
,2017-02-01 03:00,1,1036.25,1036.25,1036,1036.25,11
,2017-02-01 03:30,1,1036.25,1036.75,1036.25,1036.75,41
,2017-02-01 04:00,1,1037.25,1037.25,1036.75,1036.75,3
,2017-02-01 04:30,1,1037,1037,1035,1035.25,20
,2017-02-01 05:00,1,1035.75,1035.75,1034.75,1034.75,64
,2017-02-01 05:30,1,1035,1036,1034.75,1036,63
,2017-02-01 06:00,1,1035.75,1037,1035.75,1036.5,32
,2017-02-01 06:30,1,1036.75,1038.25,1036.75,1038,94
,2017-02-01 07:00,1,1038.5,1039.5,1037.5,1039.5,30
,2017-02-01 07:30,1,1039.5,1039.5,1039,1039.25,28
,2017-02-01 08:30,1,1040,1052,1040,1049.5,2185
,2017-02-01 09:00,1,1049.5,1051,1046.5,1049.25,1063
,2017-02-01 09:30,1,1049,1050.75,1046.75,1047,356
,2017-02-01 10:00,1,1046.75,1049,1046,1047.25,415
,2017-02-01 10:30,1,1047.5,1049.5,1045,1049,548
,2017-02-01 11:00,1,1049.25,1050.25,1047.25,1049,650
,2017-02-01 11:30,1,1049.25,1051.5,1048.5,1050.25,875
,2017-02-01 12:00,1,1050.25,1051.75,1049.75,1051,587
,2017-02-01 12:30,1,1050.75,1052.25,1050,1052,466
,2017-02-01 13:00,1,1052,1055,1050.5,1054.75,1279
,2017-02-01 19:00,2,1055,1056,1054.5,1055,104
,2017-02-01 19:30,2,1055.25,1055.75,1053.75,1053.75,15
,2017-02-01 20:00,2,1053,1053,1053,1053,2
,2017-02-01 20:30,2,1052.5,1052.5,1052.5,1052.5,2
,2017-02-01 21:00,2,1052.75,1052.75,1052.75,1052.75,4
,2017-02-01 21:30,2,1051.75,1051.75,1050.75,1050.75,8
,2017-02-01 22:00,2,1051,1051,1050.75,1050.75,7
,2017-02-01 22:30,2,1050.75,1050.75,1050.75,1050.75,4
,2017-02-01 23:00,2,1050.75,1051,1050.75,1050.75,7
,2017-02-01 23:30,2,1050.5,1050.75,1050.5,1050.75,12
,2017-02-02 00:00,2,1051,1051.25,1051,1051,32
,2017-02-02 01:00,2,1051,1051.25,1051,1051.25,8
,2017-02-02 01:30,2,1052,1052.5,1052,1052.25,36
,2017-02-02 02:00,2,1052,1052,1052,1052,9
,2017-02-02 02:30,2,1052,1053.75,1052,1052.25,22
,2017-02-02 03:00,2,1052,1052.25,1052,1052,10
,2017-02-02 03:30,2,1053,1053,1051.5,1051.5,15
,2017-02-02 04:00,2,1052.5,1052.5,1052.25,1052.25,6
,2017-02-02 04:30,2,1051.5,1051.5,1050.75,1050.75,13
,2017-02-02 05:00,2,1051.5,1052,1051.5,1051.75,18
,2017-02-02 05:30,2,1052,1053.5,1052,1052.25,38
,2017-02-02 06:00,2,1052.25,1052.5,1051.5,1052.25,58
,2017-02-02 06:30,2,1052.25,1053.25,1050.75,1051,53
,2017-02-02 07:00,2,1051,1051.5,1050.5,1051.5,131
,2017-02-02 07:30,2,1052,1058.25,1052,1057.75,370
,2017-02-02 08:30,2,1055.25,1059.25,1049.25,1050.25,1195
,2017-02-02 09:00,2,1050,1055,1049.75,1054.5,823
,2017-02-02 09:30,2,1055,1055.75,1052.75,1054,529
,2017-02-02 10:00,2,1055,1056,1050,1052.5,1243
,2017-02-02 10:30,2,1052.25,1053.75,1051,1053.5,375
,2017-02-02 11:00,2,1053.25,1054,1051.25,1052,232
,2017-02-02 11:30,2,1052,1056.75,1051.75,1055,510
,2017-02-02 12:00,2,1055.25,1055.25,1053.5,1054,105
,2017-02-02 12:30,2,1054,1055,1053,1054.75,375
,2017-02-02 13:00,2,1054.75,1056,1053.5,1054.25,578
,2017-02-02 19:00,3,1055.25,1062.25,1054.5,1061.5,931
,2017-02-02 19:30,3,1061.75,1062.25,1060,1060.75,278
,2017-02-02 20:00,3,1060.5,1060.5,1058.25,1058.5,75
,2017-02-02 20:30,3,1058.75,1059,1056.75,1056.75,177
,2017-02-02 21:00,3,1056.5,1056.5,1052.25,1054,226
,2017-02-02 22:30,3,1054.75,1054.75,1054.75,1054.75,2
,2017-02-02 23:00,3,1054.75,1054.75,1054.75,1054.75,1
,2017-02-02 23:30,3,1055,1057,1055,1057,162
,2017-02-03 00:00,3,1056.75,1057,1056.5,1056.5,71
,2017-02-03 00:30,3,1056.75,1056.75,1056,1056,17
,2017-02-03 01:00,3,1056.5,1056.5,1056.5,1056.5,10
,2017-02-03 01:30,3,1057.5,1058,1057.5,1058,31
,2017-02-03 02:00,3,1058,1058,1058,1058,1
,2017-02-03 03:00,3,1056.25,1056.25,1054.75,1054.75,8
,2017-02-03 03:30,3,1054.25,1054.25,1054,1054,6
,2017-02-03 04:00,3,1054.5,1054.5,1054.5,1054.5,2
,2017-02-03 04:30,3,1053.5,1053.5,1052.75,1053,6
,2017-02-03 05:00,3,1054.5,1054.5,1054.5,1054.5,14
,2017-02-03 05:30,3,1053.5,1053.5,1053.5,1053.5,1
,2017-02-03 06:00,3,1053.75,1053.75,1053,1053,5
,2017-02-03 06:30,3,1053.75,1054.25,1053.75,1054,9
,2017-02-03 07:00,3,1054.25,1057.5,1054,1057.5,338
,2017-02-03 07:30,3,1057.75,1058,1056.75,1057.75,104
,2017-02-03 08:30,3,1057.75,1058.75,1048.75,1051,2234
,2017-02-03 09:00,3,1051.25,1054,1050.5,1053.5,709
,2017-02-03 09:30,3,1053.25,1054,1051,1051.25,423
,2017-02-03 10:00,3,1051.5,1053.25,1051.5,1052.25,288
,2017-02-03 10:30,3,1052.25,1052.5,1049.5,1049.5,235
,2017-02-03 11:00,3,1049.5,1050.25,1046.75,1046.75,572
,2017-02-03 11:30,3,1046.75,1047.75,1045,1047,380
,2017-02-03 12:00,3,1047,1047.5,1045.75,1047.25,239
,2017-02-03 12:30,3,1047.25,1048.5,1047.25,1047.5,313
,2017-02-03 13:00,3,1047.5,1047.75,1045,1045.5,1068
,2017-02-05 19:00,6,1045,1050.75,1045,1049.5,1018
,2017-02-05 19:30,6,1049.5,1053.25,1049.5,1052,557
,2017-02-05 20:00,6,1052.5,1055,1052,1053.75,555
,2017-02-05 20:30,6,1054,1057.75,1054,1057.75,1141
,2017-02-05 21:00,6,1058,1058.5,1057,1058,935
,2017-02-05 21:30,6,1057.5,1057.5,1055,1055,121
,2017-02-05 22:00,6,1055,1055.25,1054.75,1055,48
,2017-02-05 22:30,6,1054.75,1055.25,1054.75,1055,21
,2017-02-05 23:00,6,1055,1055,1054.5,1054.5,8
,2017-02-05 23:30,6,1055,1058.5,1055,1057.5,1213
,2017-02-06 00:00,6,1057.5,1058.5,1057.5,1057.75,316
,2017-02-06 00:30,6,1057.75,1058.75,1057.25,1057.25,1101
,2017-02-06 01:00,6,1057.25,1058,1056.75,1058,225
,2017-02-06 01:30,6,1057.75,1058,1056.75,1057.25,94
,2017-02-06 02:00,6,1057.25,1057.25,1055.75,1055.75,233
,2017-02-06 02:30,6,1055.5,1055.75,1054,1054,44
,2017-02-06 03:00,6,1054.25,1054.75,1054,1054,24
,2017-02-06 03:30,6,1054.5,1054.75,1053.75,1054.75,69
,2017-02-06 04:00,6,1054.25,1054.25,1054,1054,15
,2017-02-06 04:30,6,1054.25,1055,1054.25,1055,44
,2017-02-06 05:00,6,1055,1055.25,1055,1055.25,3
,2017-02-06 05:30,6,1055.5,1055.5,1054.75,1054.75,7
,2017-02-06 06:00,6,1055,1056.75,1054.75,1056.5,38
,2017-02-06 06:30,6,1056.25,1056.75,1056.25,1056.75,57
,2017-02-06 07:00,6,1057,1059.5,1055.25,1055.5,1611
,2017-02-06 07:30,6,1055.75,1057,1055.25,1056.5,417
,2017-02-06 08:30,6,1055.75,1058.5,1054.5,1057.5,1544
,2017-02-06 09:00,6,1057.75,1059.5,1057.5,1058,1117
,2017-02-06 09:30,6,1058,1061.25,1056.25,1056.5,766
,2017-02-06 10:00,6,1056.75,1058,1053,1054,600
,2017-02-06 10:30,6,1053.75,1055,1052.5,1053.5,231
,2017-02-06 11:00,6,1053.25,1053.25,1051,1051.5,395
,2017-02-06 11:30,6,1051.25,1053.5,1050.75,1053,191
,2017-02-06 12:00,6,1053.5,1054.75,1052.75,1054.25,126
,2017-02-06 12:30,6,1054.25,1055,1051.75,1052.25,269
,2017-02-06 13:00,6,1052.5,1056,1052.5,1056,551
,2017-02-06 19:00,7,1057.25,1058.75,1056.5,1058.25,1129
,2017-02-06 19:30,7,1058,1059.75,1058,1059.75,605
,2017-02-06 20:00,7,1059.5,1060.25,1058.75,1058.75,62
,2017-02-06 20:30,7,1058.75,1059,1056.5,1057,34
,2017-02-06 21:00,7,1057,1057.5,1057,1057.5,8
,2017-02-06 21:30,7,1057.25,1057.25,1057.25,1057.25,3
,2017-02-06 22:00,7,1057.25,1057.25,1057.25,1057.25,1
,2017-02-06 22:30,7,1057.5,1057.5,1057.5,1057.5,4
,2017-02-06 23:00,7,1057,1057,1057,1057,2
,2017-02-06 23:30,7,1056.75,1057,1056.5,1057,5
,2017-02-07 00:00,7,1057,1057.25,1056.5,1056.5,25
,2017-02-07 00:30,7,1056.25,1056.25,1055,1055,44
,2017-02-07 01:00,7,1055.25,1055.25,1055.25,1055.25,1
,2017-02-07 01:30,7,1055,1055,1054.5,1054.5,10
,2017-02-07 02:00,7,1054.25,1054.25,1053.5,1053.5,17
,2017-02-07 02:30,7,1054,1055.5,1054,1055.5,50
,2017-02-07 03:00,7,1055.75,1056,1055,1056,33
,2017-02-07 03:30,7,1056,1056.5,1055.5,1055.5,50
,2017-02-07 04:00,7,1055.75,1055.75,1055.75,1055.75,6
,2017-02-07 04:30,7,1055.75,1055.75,1054.25,1054.25,46
,2017-02-07 05:00,7,1054.25,1054.5,1054,1054.25,22
,2017-02-07 05:30,7,1054,1054,1053,1053.5,76
,2017-02-07 06:00,7,1053.75,1054,1053.5,1053.75,112
,2017-02-07 06:30,7,1054,1055,1053.75,1054,78
,2017-02-07 07:00,7,1054,1054.25,1051.5,1053.25,229
,2017-02-07 07:30,7,1053.5,1053.5,1053,1053,43
,2017-02-07 08:30,7,1053.25,1060,1050.75,1059,1713
,2017-02-07 09:00,7,1059.5,1061,1057.75,1059.25,976
,2017-02-07 09:30,7,1059.25,1061.5,1059.25,1061,532
,2017-02-07 10:00,7,1061.25,1061.75,1056.5,1057.75,539
,2017-02-07 10:30,7,1058,1058.75,1057.25,1058,224
,2017-02-07 11:00,7,1058,1059.75,1057.25,1058.25,298
,2017-02-07 11:30,7,1058.75,1059.5,1058,1058,191
,2017-02-07 12:00,7,1058.5,1060,1057.75,1059.25,356
,2017-02-07 12:30,7,1059.25,1060,1059,1059,416
,2017-02-07 13:00,7,1059,1062,1059,1061,931
,2017-02-07 19:00,8,1061,1064.25,1059.25,1063.75,623
,2017-02-07 19:30,8,1063.5,1064.75,1062.5,1064.25,145
,2017-02-07 20:00,8,1064.25,1064.25,1063.5,1064,49
,2017-02-07 20:30,8,1064,1065.75,1064,1065,380
,2017-02-07 21:00,8,1065.25,1065.75,1064.75,1065.25,136
,2017-02-07 21:30,8,1064.75,1064.75,1063.75,1064.25,28
,2017-02-07 22:00,8,1064.5,1064.75,1063.25,1063.25,48
,2017-02-07 22:30,8,1064,1064,1063.5,1063.5,4
,2017-02-07 23:00,8,1064.5,1064.5,1064,1064,4
,2017-02-07 23:30,8,1064.75,1065.75,1064.75,1065.75,158
,2017-02-08 00:00,8,1066,1066.75,1065.5,1066,207
,2017-02-08 00:30,8,1066.75,1067.75,1065.75,1067.75,351
,2017-02-08 01:00,8,1067.5,1070.5,1067.5,1070,368
,2017-02-08 01:30,8,1070,1070,1069.25,1069.5,17
,2017-02-08 02:00,8,1069.75,1069.75,1069,1069.25,41
,2017-02-08 02:30,8,1069,1070.25,1068.75,1069,97
,2017-02-08 03:00,8,1069,1069,1068.5,1068.5,18
,2017-02-08 03:30,8,1068.5,1069.5,1068.5,1069.5,7
,2017-02-08 04:00,8,1069.5,1069.75,1069.25,1069.75,49
,2017-02-08 04:30,8,1069.75,1070.25,1069,1069,45
,2017-02-08 05:00,8,1069,1069.5,1068.25,1068.25,27
,2017-02-08 05:30,8,1068.75,1070.25,1068.5,1069.5,94
,2017-02-08 06:00,8,1069.5,1070.25,1068.5,1068.75,278
,2017-02-08 06:30,8,1069,1070,1068,1068.25,146
,2017-02-08 07:00,8,1068.75,1072,1068.5,1069.75,521
,2017-02-08 07:30,8,1069.75,1070.5,1069.75,1070.25,76
,2017-02-08 08:30,8,1069,1070,1066.5,1069.25,1154
,2017-02-08 09:00,8,1069.25,1071,1067.5,1068.25,676
,2017-02-08 09:30,8,1068.25,1069.75,1067,1069.25,237
,2017-02-08 10:00,8,1069.5,1071,1069.5,1070.5,529
,2017-02-08 10:30,8,1070.75,1076,1070,1074,1474
,2017-02-08 11:00,8,1074.25,1077.5,1074,1075.25,1145
,2017-02-08 11:30,8,1075.5,1077,1074.25,1074.25,545
,2017-02-08 12:00,8,1074,1074.5,1071.75,1072.25,432
,2017-02-08 12:30,8,1072.25,1074.25,1072,1073.5,373
,2017-02-08 13:00,8,1073.25,1077.5,1073.25,1076.25,1161
,2017-02-08 19:00,9,1075,1075.5,1072.75,1073.75,606
,2017-02-08 19:30,9,1073.5,1074.25,1072.75,1073.25,98
,2017-02-08 20:00,9,1073.25,1073.75,1073.25,1073.75,20
,2017-02-08 20:30,9,1073.5,1074,1073,1074,118
,2017-02-08 21:00,9,1073.75,1073.75,1072.5,1073,29
,2017-02-08 21:30,9,1073,1073.25,1073,1073,14
,2017-02-08 22:00,9,1073.25,1073.25,1073.25,1073.25,2
,2017-02-08 22:30,9,1073.5,1073.5,1073.5,1073.5,1
,2017-02-08 23:00,9,1073.5,1073.75,1073.25,1073.25,7
,2017-02-08 23:30,9,1072.75,1073,1071,1071,84
,2017-02-09 00:00,9,1071,1071.75,1070.5,1071.25,289
,2017-02-09 00:30,9,1071.75,1071.75,1070,1070.25,214
,2017-02-09 01:00,9,1071.75,1072.25,1071.75,1072.25,3
,2017-02-09 02:00,9,1072,1072,1072,1072,1
,2017-02-09 02:30,9,1072,1072,1071.75,1071.75,3
,2017-02-09 03:00,9,1072.25,1072.25,1072.25,1072.25,1
,2017-02-09 03:30,9,1072.5,1073.25,1072.5,1072.75,15
,2017-02-09 04:00,9,1072.25,1073,1072.25,1072.5,30
,2017-02-09 05:00,9,1072.25,1072.25,1070.25,1071,189
,2017-02-09 05:30,9,1071,1071.25,1071,1071,5
,2017-02-09 06:00,9,1070.25,1071,1070.25,1071,21
,2017-02-09 06:30,9,1071,1071.5,1070.75,1071,23
,2017-02-09 07:00,9,1071,1073.5,1070.5,1073.5,86
,2017-02-09 07:30,9,1073,1073.5,1072.25,1073.25,148
,2017-02-09 08:30,9,1074,1075.5,1072.25,1074,806
,2017-02-09 09:00,9,1073.75,1075,1073,1074,444
,2017-02-09 09:30,9,1074,1076.75,1074,1076.75,749
,2017-02-09 10:00,9,1076.25,1076.25,1074.75,1076,324
,2017-02-09 10:30,9,1076,1079,1076,1076.75,1213
,2017-02-09 11:00,9,1075.75,1075.75,1063.25,1071.75,2332
,2017-02-09 11:30,9,1071.5,1074.25,1068.75,1071,707
,2017-02-09 12:00,9,1070.5,1072.5,1067.5,1070,652
,2017-02-09 12:30,9,1069.75,1071,1069.5,1069.75,249
,2017-02-09 13:00,9,1069.5,1070.75,1068.75,1069,480
,2017-02-09 19:00,10,1068.75,1070.75,1066.5,1068,268
,2017-02-09 19:30,10,1067,1070,1067,1069.25,77
,2017-02-09 20:00,10,1070,1070,1069,1069,70
,2017-02-09 20:30,10,1069.25,1070.5,1069.25,1070.5,275
,2017-02-09 21:00,10,1070.5,1071,1070,1070.5,148
,2017-02-09 21:30,10,1070.5,1070.5,1070,1070.5,31
,2017-02-09 22:00,10,1070.5,1072,1070.5,1072,53
,2017-02-09 22:30,10,1071,1071.25,1070.5,1070.75,6
,2017-02-09 23:30,10,1071.25,1072.5,1071.25,1072.25,165
,2017-02-10 00:00,10,1072.5,1073.75,1071.75,1073.5,145
,2017-02-10 00:30,10,1073.75,1076.25,1073.75,1076.25,277
,2017-02-10 01:00,10,1076.25,1076.75,1074.5,1074.75,67
,2017-02-10 01:30,10,1074,1074.5,1073.75,1073.75,41
,2017-02-10 02:00,10,1073.5,1073.75,1072,1072,16
,2017-02-10 02:30,10,1071.25,1073.25,1071.25,1073.25,14
,2017-02-10 03:00,10,1073,1073.75,1072.5,1073.25,24
,2017-02-10 03:30,10,1073.25,1073.5,1072,1072,32
,2017-02-10 04:00,10,1073,1073.75,1073,1073,58
,2017-02-10 04:30,10,1073.75,1074.5,1073.75,1074.25,35
,2017-02-10 05:00,10,1074.25,1074.25,1073,1073,31
,2017-02-10 05:30,10,1072.75,1074,1072.75,1073.75,23
,2017-02-10 06:00,10,1073.75,1073.75,1073.25,1073.25,5
,2017-02-10 06:30,10,1073.5,1073.5,1073.25,1073.25,6
,2017-02-10 07:00,10,1073.5,1076,1073.25,1076,222
,2017-02-10 07:30,10,1075.5,1077.75,1075.5,1077.5,195
,2017-02-10 08:30,10,1077.5,1081.75,1076.25,1078.5,2031
,2017-02-10 09:00,10,1078.5,1080.5,1078,1078.5,891
,2017-02-10 09:30,10,1078.5,1080.25,1075.75,1076.5,637
,2017-02-10 10:00,10,1076.75,1077.25,1075.5,1076,200
,2017-02-10 10:30,10,1075.75,1077.5,1075,1076,278
,2017-02-10 11:00,10,1076,1077.5,1076,1076.5,253
,2017-02-10 11:30,10,1076.5,1078,1076.5,1077.25,360
,2017-02-10 12:00,10,1077.25,1077.75,1075.75,1076,295
,2017-02-10 12:30,10,1076.25,1077.25,1075.5,1077,303
,2017-02-10 13:00,10,1076.75,1079.25,1076.5,1076.5,864
,2017-02-12 19:00,13,1077.5,1079.25,1073.75,1074,959
,2017-02-12 19:30,13,1074.25,1075.5,1073.75,1075,101
,2017-02-12 20:00,13,1075,1076,1074.75,1075.5,22
,2017-02-12 20:30,13,1075.75,1077.25,1074.75,1075.25,32
,2017-02-12 21:00,13,1074.75,1075,1074.75,1075,2
,2017-02-12 21:30,13,1074,1074,1073.75,1073.75,20
,2017-02-12 22:00,13,1073.75,1073.75,1073.75,1073.75,1
,2017-02-12 22:30,13,1074,1074.5,1073.75,1073.75,20
,2017-02-12 23:00,13,1073.5,1073.5,1073.5,1073.5,3
,2017-02-12 23:30,13,1073.5,1073.5,1069.25,1069.5,353
,2017-02-13 00:00,13,1070,1072.25,1070,1071.25,38
,2017-02-13 00:30,13,1071.75,1071.75,1069.25,1069.25,86
,2017-02-13 01:00,13,1069.5,1070.25,1069.5,1070,42
,2017-02-13 01:30,13,1070.75,1071.25,1070.25,1070.25,23
,2017-02-13 02:00,13,1070.75,1071,1070.5,1070.75,58
,2017-02-13 02:30,13,1070.75,1072.25,1070.5,1071.75,78
,2017-02-13 03:00,13,1071.25,1071.75,1071.25,1071.5,25
,2017-02-13 03:30,13,1071.75,1072,1071.25,1071.5,19
,2017-02-13 04:00,13,1071.5,1071.75,1071.25,1071.75,14
,2017-02-13 04:30,13,1071.75,1071.75,1071.25,1071.5,21
,2017-02-13 05:00,13,1071.25,1072.25,1071.25,1072,35
,2017-02-13 05:30,13,1071.75,1072.5,1071.75,1071.75,19
,2017-02-13 06:00,13,1071.5,1071.75,1071.25,1071.75,22
,2017-02-13 06:30,13,1071.5,1072.5,1071.25,1072,90
,2017-02-13 07:00,13,1072,1073.5,1071.5,1073.25,74
,2017-02-13 07:30,13,1072.75,1073.25,1071.5,1072,289
,2017-02-13 08:30,13,1072,1077.75,1070.75,1077.25,1130
,2017-02-13 09:00,13,1077.25,1077.5,1073.75,1074.25,485
,2017-02-13 09:30,13,1074,1077,1074,1076.5,415
,2017-02-13 10:00,13,1076.25,1080,1076,1078.25,450
,2017-02-13 10:30,13,1078.25,1079,1076.75,1078.75,347
,2017-02-13 11:00,13,1078.75,1079.75,1077.75,1079.75,332
,2017-02-13 11:30,13,1080,1080.25,1078.5,1080.25,617
,2017-02-13 12:00,13,1080.5,1080.5,1079.5,1079.5,382
,2017-02-13 12:30,13,1079.5,1079.75,1078,1078.75,419
,2017-02-13 13:00,13,1078.75,1078.75,1073.25,1075,740
,2017-02-13 19:00,14,1073.75,1074.75,1072,1072.5,172
,2017-02-13 19:30,14,1072.5,1073,1070,1070,442
,2017-02-13 20:00,14,1070,1070,1068,1069.25,197
,2017-02-13 20:30,14,1069.5,1069.75,1068,1068,227
,2017-02-13 21:00,14,1068,1069,1068,1068.75,125
,2017-02-13 21:30,14,1068.75,1068.75,1068,1068.75,46
,2017-02-13 22:00,14,1069,1069.25,1068.75,1069.25,21
,2017-02-13 22:30,14,1069.25,1069.25,1068.75,1069.25,16
,2017-02-13 23:00,14,1069,1069,1068.5,1068.5,20
,2017-02-13 23:30,14,1068.5,1069,1068.25,1068.75,28
,2017-02-14 00:00,14,1068.75,1069,1068.5,1068.75,32
,2017-02-14 00:30,14,1068.75,1068.75,1067,1067.25,185
,2017-02-14 01:00,14,1067.25,1067.5,1066.5,1066.5,87
,2017-02-14 01:30,14,1066.75,1067.5,1066.5,1066.75,51
,2017-02-14 02:00,14,1067,1067.25,1067,1067.25,9
,2017-02-14 02:30,14,1067.5,1068.75,1067.5,1068.5,51
,2017-02-14 03:00,14,1068.75,1069,1068.25,1068.25,44
,2017-02-14 03:30,14,1068,1068.25,1067,1067,52
,2017-02-14 04:00,14,1067.25,1067.75,1067,1067.75,39
,2017-02-14 04:30,14,1068,1068.5,1068,1068.25,12
,2017-02-14 05:00,14,1068.25,1069.5,1068,1069.25,60
,2017-02-14 05:30,14,1069.5,1070,1069.25,1069.25,26
,2017-02-14 06:00,14,1070,1070.5,1069,1069,49
,2017-02-14 06:30,14,1069.25,1072.25,1069.25,1072.25,204
,2017-02-14 07:00,14,1072,1072.25,1067.25,1067.25,333
,2017-02-14 07:30,14,1067.25,1068.25,1067.25,1068,87
,2017-02-14 08:30,14,1067.5,1071.25,1066.75,1068.25,918
,2017-02-14 09:00,14,1068.25,1068.25,1061.5,1063.25,1621
,2017-02-14 09:30,14,1063.25,1066,1062,1065.5,918
,2017-02-14 10:00,14,1065.75,1066.75,1064,1065.5,452
,2017-02-14 10:30,14,1065.5,1067.5,1064.25,1064.5,436
,2017-02-14 11:00,14,1064.75,1065.75,1063.25,1065.25,193
,2017-02-14 11:30,14,1065.5,1066.75,1065,1066.25,138
,2017-02-14 12:00,14,1066,1066,1064.5,1065.75,90
,2017-02-14 12:30,14,1066,1066.5,1065,1065.75,116
,2017-02-14 13:00,14,1066,1066.5,1064.5,1065,530
,2017-02-14 19:00,15,1065.25,1066.25,1064.5,1064.75,368
,2017-02-14 19:30,15,1065.5,1066.75,1065.5,1065.75,73
,2017-02-14 20:00,15,1067,1067,1066.5,1066.5,23
,2017-02-14 20:30,15,1065.5,1065.5,1064.75,1065,38
,2017-02-14 21:00,15,1065,1066.5,1065,1066,35
,2017-02-14 22:00,15,1065.25,1065.25,1065.25,1065.25,1
,2017-02-14 22:30,15,1065.25,1065.25,1065.25,1065.25,9
,2017-02-14 23:00,15,1065,1065,1065,1065,1
,2017-02-14 23:30,15,1065,1065.75,1064.5,1064.75,132
,2017-02-15 00:00,15,1064.5,1065,1064.25,1064.5,35
,2017-02-15 00:30,15,1064.5,1064.5,1063,1063,31
,2017-02-15 01:00,15,1063.25,1063.75,1063.25,1063.75,9
,2017-02-15 01:30,15,1064.5,1064.5,1064.5,1064.5,15
,2017-02-15 02:00,15,1064.5,1064.75,1064.25,1064.25,16
,2017-02-15 03:30,15,1064.75,1064.75,1064.5,1064.5,3
,2017-02-15 04:00,15,1063.75,1063.75,1063.5,1063.75,3
,2017-02-15 04:30,15,1063.75,1063.75,1063.75,1063.75,5
,2017-02-15 05:00,15,1063,1063,1062.75,1063,10
,2017-02-15 05:30,15,1062.5,1062.5,1061.5,1062,37
,2017-02-15 06:00,15,1061.75,1062,1061.5,1062,4
,2017-02-15 06:30,15,1061.5,1062.25,1060.5,1061.25,152
,2017-02-15 07:00,15,1061.25,1062.5,1059.5,1062.5,453
,2017-02-15 07:30,15,1062.5,1062.5,1061,1061.25,176
,2017-02-15 08:30,15,1060.75,1068.75,1059.75,1068,1864
,2017-02-15 09:00,15,1067.75,1070,1067.25,1069.5,595
,2017-02-15 09:30,15,1069.5,1072.5,1069.5,1072,1075
,2017-02-15 10:00,15,1072,1073.5,1071.5,1073.5,489
,2017-02-15 10:30,15,1073.5,1076,1071.75,1074.75,731
,2017-02-15 11:00,15,1075,1076.75,1074.5,1076,576
,2017-02-15 11:30,15,1076,1077.5,1075.75,1077.5,456
,2017-02-15 12:00,15,1077,1077.25,1075.5,1076.25,263
,2017-02-15 12:30,15,1076.25,1078.75,1075.25,1077.5,671
,2017-02-15 13:00,15,1077.5,1080,1077.5,1079.25,1122
,2017-02-15 19:00,16,1077.5,1079,1076.75,1079,143
,2017-02-15 19:30,16,1079,1080,1078,1080,162
,2017-02-15 20:00,16,1080,1081,1080,1080.75,48
,2017-02-15 20:30,16,1080.5,1080.75,1079.25,1080,163
,2017-02-15 21:00,16,1080.75,1081,1080.25,1080.25,53
,2017-02-15 21:30,16,1080.5,1080.5,1080,1080,10
,2017-02-15 22:00,16,1079.75,1079.75,1079.75,1079.75,1
,2017-02-15 22:30,16,1079.5,1079.5,1079.25,1079.25,2
,2017-02-15 23:00,16,1079.25,1079.25,1079.25,1079.25,1
,2017-02-15 23:30,16,1080,1080.5,1076.75,1077.5,182
,2017-02-16 00:00,16,1077.5,1077.5,1074.5,1075,344
,2017-02-16 00:30,16,1075.25,1075.25,1073,1073.25,326
,2017-02-16 01:00,16,1073.25,1075.25,1073.25,1075.25,37
,2017-02-16 01:30,16,1075,1075.5,1074.5,1074.5,43
,2017-02-16 02:00,16,1075,1075.75,1074.75,1075.75,48
,2017-02-16 02:30,16,1075.5,1076.75,1075.5,1075.5,51
,2017-02-16 03:00,16,1075.75,1075.75,1075.75,1075.75,4
,2017-02-16 03:30,16,1075.25,1075.25,1074.5,1074.75,16
,2017-02-16 04:00,16,1075.25,1075.5,1075.25,1075.5,11
,2017-02-16 04:30,16,1075,1075,1074.5,1074.75,27
,2017-02-16 05:00,16,1074.75,1075.75,1074.5,1074.75,41
,2017-02-16 05:30,16,1075,1075.5,1074.75,1075.25,47
,2017-02-16 06:00,16,1075,1075,1074.75,1074.75,15
,2017-02-16 06:30,16,1075,1075,1073,1074.25,160
,2017-02-16 07:00,16,1074,1078,1073,1077.75,256
,2017-02-16 07:30,16,1078,1079,1077.5,1078.75,283
,2017-02-16 08:30,16,1078.25,1079.25,1072.5,1074,1142
,2017-02-16 09:00,16,1074,1080.25,1074,1075.75,913
,2017-02-16 09:30,16,1075.5,1079.5,1075.5,1078,328
,2017-02-16 10:00,16,1078.5,1080.75,1076.5,1076.75,865
,2017-02-16 10:30,16,1076.75,1078,1074.75,1074.75,258
,2017-02-16 11:00,16,1075,1076.25,1071.5,1072.25,572
,2017-02-16 11:30,16,1072.25,1074.25,1071.75,1072.5,286
,2017-02-16 12:00,16,1072.25,1072.25,1069.5,1070.5,587
,2017-02-16 12:30,16,1070.75,1072.25,1067.25,1067.75,618
,2017-02-16 13:00,16,1067.75,1068.5,1062,1063,1668
,2017-02-16 19:00,17,1062.75,1065.75,1061.75,1064.25,278
,2017-02-16 19:30,17,1062.5,1063.75,1059,1059,291
,2017-02-16 20:00,17,1059,1060,1058,1060,272
,2017-02-16 20:30,17,1059.5,1061.75,1059.5,1060.5,85
,2017-02-16 21:00,17,1059.75,1059.75,1058,1058.75,39
,2017-02-16 21:30,17,1058.5,1059,1058,1058.25,11
,2017-02-16 22:00,17,1058.5,1058.5,1058.25,1058.5,7
,2017-02-16 22:30,17,1058.5,1059.25,1058.5,1059.25,15
,2017-02-16 23:00,17,1059.25,1059.5,1059.25,1059.5,6
,2017-02-16 23:30,17,1059.25,1060,1056.5,1056.75,231
,2017-02-17 00:00,17,1056.25,1057.75,1054.5,1055.25,590
,2017-02-17 00:30,17,1055,1056,1054.75,1054.75,69
,2017-02-17 01:00,17,1055,1055.5,1054.25,1055.5,117
,2017-02-17 01:30,17,1056,1056.25,1055.75,1055.75,32
,2017-02-17 02:00,17,1055.75,1057.75,1055.5,1055.5,323
,2017-02-17 02:30,17,1055.75,1056.75,1055.5,1055.75,237
,2017-02-17 03:00,17,1055.25,1055.25,1054.5,1055.25,87
,2017-02-17 03:30,17,1055,1055,1053.5,1054,297
,2017-02-17 04:00,17,1053.75,1054,1053.75,1053.75,9
,2017-02-17 04:30,17,1054.25,1054.75,1054,1054.75,16
,2017-02-17 05:00,17,1054.25,1054.5,1053.25,1054,105
,2017-02-17 05:30,17,1054.5,1056,1054.5,1055.5,33
,2017-02-17 06:00,17,1055.75,1056.5,1055.5,1055.5,30
,2017-02-17 06:30,17,1055,1056,1055,1055.5,99
,2017-02-17 07:00,17,1056,1057,1054.75,1056.25,702
,2017-02-17 07:30,17,1056,1056,1055,1055.75,91
,2017-02-17 08:30,17,1055.75,1059.5,1053.5,1058.5,3074
,2017-02-17 09:00,17,1057.5,1058.25,1055.25,1057,741
,2017-02-17 09:30,17,1057,1058,1051.5,1053.25,676
,2017-02-17 10:00,17,1053.25,1053.75,1051,1051.25,681
,2017-02-17 10:30,17,1051,1053.5,1051,1052.75,1043
,2017-02-17 11:00,17,1052.75,1055,1051.5,1054.5,1254
,2017-02-17 11:30,17,1054.25,1055.75,1053.75,1055,167
,2017-02-17 12:00,17,1055,1056.5,1054.75,1055.25,377
,2017-02-17 12:30,17,1055.25,1055.5,1052.25,1053.5,735
,2017-02-17 13:00,17,1053.75,1055.25,1051.25,1055,938
,2017-02-20 19:00,21,1053.5,1060.75,1052.75,1059.5,683
,2017-02-20 19:30,21,1059.75,1062.5,1058.75,1062.5,495
,2017-02-20 20:00,21,1063,1064,1061.5,1061.5,106
,2017-02-20 20:30,21,1061.75,1062.75,1061.5,1061.5,149
,2017-02-20 21:00,21,1061.75,1062,1058.5,1058.5,159
,2017-02-20 21:30,21,1059,1060.5,1059,1059.25,9
,2017-02-20 22:00,21,1059,1059,1059,1059,2
,2017-02-20 22:30,21,1059,1059.25,1059,1059.25,6
,2017-02-20 23:30,21,1058.5,1059.25,1057,1058.25,200
,2017-02-21 00:00,21,1058,1060.75,1058,1060.75,111
,2017-02-21 00:30,21,1061.25,1062.75,1058.5,1058.75,269
,2017-02-21 01:00,21,1059.75,1059.75,1058.5,1058.5,58
,2017-02-21 01:30,21,1058.5,1058.75,1058.5,1058.75,16
,2017-02-21 02:00,21,1058.75,1059.75,1058.5,1059.5,25
,2017-02-21 02:30,21,1059.5,1059.5,1059.25,1059.25,3
,2017-02-21 03:00,21,1059,1059.25,1058.5,1058.5,73
,2017-02-21 03:30,21,1058.25,1058.25,1057,1057.5,67
,2017-02-21 04:00,21,1057.25,1058,1057.25,1058,12
,2017-02-21 04:30,21,1057.75,1057.75,1056.75,1056.75,68
,2017-02-21 05:00,21,1056.5,1057.25,1055.75,1057,67
,2017-02-21 05:30,21,1057,1057.75,1057,1057.75,23
,2017-02-21 06:00,21,1057.75,1057.75,1056.75,1056.75,4
,2017-02-21 06:30,21,1057,1057.5,1056.75,1057,17
,2017-02-21 07:00,21,1057,1058.5,1056.75,1056.75,109
,2017-02-21 07:30,21,1056.25,1056.75,1055.75,1056,105
,2017-02-21 08:30,21,1055.75,1056.5,1049,1049,1958
,2017-02-21 09:00,21,1048.75,1049.5,1046.5,1048.5,1358
,2017-02-21 09:30,21,1048.5,1049.25,1047,1047.75,482
,2017-02-21 10:00,21,1047.5,1048.75,1047.25,1048,708
,2017-02-21 10:30,21,1048.25,1048.75,1047.5,1048,391
,2017-02-21 11:00,21,1048,1049.75,1047.75,1048.25,535
,2017-02-21 11:30,21,1048.25,1049.25,1047.5,1049.25,466
,2017-02-21 12:00,21,1049.25,1049.25,1046.75,1047.5,428
,2017-02-21 12:30,21,1047.5,1048.5,1046.75,1047.5,763
,2017-02-21 13:00,21,1047.5,1048,1046,1046.5,728
,2017-02-21 19:00,22,1047,1048.75,1046.75,1047.75,256
,2017-02-21 19:30,22,1048,1049.5,1048,1049.25,168
,2017-02-21 20:00,22,1049.25,1049.75,1048,1048.5,200
,2017-02-21 20:30,22,1048.5,1049.5,1047.75,1047.75,1145
,2017-02-21 21:00,22,1047,1047.75,1046.5,1047.25,112
,2017-02-21 21:30,22,1046.75,1047.5,1046.75,1046.75,73
,2017-02-21 22:00,22,1047.25,1047.5,1047.25,1047.5,6
,2017-02-21 22:30,22,1047.25,1047.5,1047.25,1047.25,3
,2017-02-21 23:00,22,1047.5,1047.5,1047.5,1047.5,2
,2017-02-21 23:30,22,1047,1047.75,1045.75,1047.5,210
,2017-02-22 00:00,22,1047.75,1048.5,1047.25,1048.5,179
,2017-02-22 00:30,22,1047.75,1048,1047.5,1048,35
,2017-02-22 01:00,22,1048,1048.25,1047.5,1048.25,11
,2017-02-22 01:30,22,1048,1048,1048,1048,1
,2017-02-22 02:00,22,1047.25,1047.25,1046.5,1046.75,21
,2017-02-22 02:30,22,1046.75,1048.25,1046.75,1047.25,69
,2017-02-22 03:00,22,1047,1047.25,1046.75,1046.75,17
,2017-02-22 03:30,22,1046.75,1049,1046.75,1049,56
,2017-02-22 04:00,22,1048.75,1049,1048.25,1049,18
,2017-02-22 04:30,22,1048.75,1049.5,1048.75,1049.25,33
,2017-02-22 05:00,22,1049,1049.25,1049,1049,35
,2017-02-22 05:30,22,1049,1049.25,1048.75,1049.25,17
,2017-02-22 06:00,22,1049.25,1049.5,1049,1049,158
,2017-02-22 06:30,22,1049,1049.25,1048,1048.5,158
,2017-02-22 07:00,22,1048.5,1050.5,1048.5,1049.75,421
,2017-02-22 07:30,22,1050,1050,1049.75,1049.75,156
,2017-02-22 08:30,22,1049.25,1051.25,1046,1047.25,2205
,2017-02-22 09:00,22,1047.25,1049.5,1047.25,1048.75,1215
,2017-02-22 09:30,22,1049.25,1050,1045.25,1046,1020
,2017-02-22 10:00,22,1046,1047.75,1044.25,1046,1324
,2017-02-22 10:30,22,1046.25,1046.5,1043.75,1045,520
,2017-02-22 11:00,22,1044.75,1045.75,1043.25,1045,754
,2017-02-22 11:30,22,1044.75,1045,1043,1043.75,381
,2017-02-22 12:00,22,1043.5,1044,1042.75,1043,921
,2017-02-22 12:30,22,1043,1043.75,1042.25,1042.75,661
,2017-02-22 13:00,22,1042.75,1043.5,1042.25,1042.75,848
,2017-02-22 19:00,23,1042.5,1045.75,1042,1044.5,353
,2017-02-22 19:30,23,1045,1046,1044.75,1044.75,267
,2017-02-22 20:00,23,1045,1045.75,1045,1045.25,54
,2017-02-22 20:30,23,1045,1046.75,1045,1046.5,159
,2017-02-22 21:00,23,1046.5,1046.5,1045,1045,34
,2017-02-22 21:30,23,1046,1046,1046,1046,1
,2017-02-22 22:00,23,1045.5,1045.5,1045.5,1045.5,1
,2017-02-22 22:30,23,1045.25,1045.25,1044.5,1044.5,6
,2017-02-22 23:00,23,1044.25,1045,1044.25,1045,15
,2017-02-22 23:30,23,1044.5,1044.5,1041.75,1041.75,190
,2017-02-23 00:00,23,1041.75,1042.25,1041,1041.5,304
,2017-02-23 00:30,23,1041,1041,1038.75,1039.25,906
,2017-02-23 01:00,23,1039,1040.5,1039,1040,158
,2017-02-23 01:30,23,1040,1040.5,1040,1040,15
,2017-02-23 02:00,23,1040.5,1040.5,1040,1040,37
,2017-02-23 02:30,23,1040,1040.25,1039.25,1039.5,58
,2017-02-23 03:00,23,1039.25,1039.5,1039.25,1039.25,67
,2017-02-23 03:30,23,1039.25,1039.5,1039.25,1039.5,10
,2017-02-23 04:00,23,1039.75,1040,1039.75,1040,30
,2017-02-23 04:30,23,1040.25,1040.25,1040,1040,36
,2017-02-23 05:00,23,1040,1040.75,1039.75,1039.75,60
,2017-02-23 05:30,23,1040,1040.25,1039.5,1039.75,33
,2017-02-23 06:00,23,1039.5,1040,1039.5,1039.5,23
,2017-02-23 06:30,23,1039.75,1039.75,1038.25,1038.25,440
,2017-02-23 07:00,23,1038.5,1039.5,1038,1038,462
,2017-02-23 07:30,23,1037.75,1038.5,1037.25,1038,491
,2017-02-23 08:30,23,1038,1038.25,1035,1035.75,2942
,2017-02-23 09:00,23,1035.5,1036.25,1034,1034.25,1864
,2017-02-23 09:30,23,1034.5,1035,1033.25,1033.75,1916
,2017-02-23 10:00,23,1033.75,1036,1033.5,1035.5,2290
,2017-02-23 10:30,23,1035,1035.25,1033,1033.5,667
,2017-02-23 11:00,23,1033.25,1033.5,1032.75,1033,518
,2017-02-23 11:30,23,1033.25,1033.5,1031.75,1032,1088
,2017-02-23 12:00,23,1032,1032,1031,1031.25,587
,2017-02-23 12:30,23,1031,1032.25,1030.25,1031.25,906
,2017-02-23 13:00,23,1031,1034,1030,1033.75,955
,2017-02-23 19:00,24,1032.5,1033,1029.75,1029.75,628
,2017-02-23 19:30,24,1029.75,1032,1029.75,1031.25,305
,2017-02-23 20:00,24,1031.25,1031.75,1031,1031.25,155
,2017-02-23 20:30,24,1031,1033,1031,1033,299
,2017-02-23 21:00,24,1033.25,1033.25,1031.75,1033.25,61
,2017-02-23 21:30,24,1033,1033.25,1032,1033,163
,2017-02-23 22:00,24,1033,1033,1033,1033,29
,2017-02-23 22:30,24,1033,1033.25,1032.75,1033.25,9
,2017-02-23 23:00,24,1032.75,1033.25,1032,1032.75,54
,2017-02-23 23:30,24,1033,1034,1033,1034,92
,2017-02-24 00:00,24,1034,1035,1034,1034.5,196
,2017-02-24 00:30,24,1034.5,1035.5,1034.5,1035.25,62
,2017-02-24 01:00,24,1035,1035,1034.5,1034.5,11
,2017-02-24 01:30,24,1035,1035.25,1034.75,1035,31
,2017-02-24 02:00,24,1035,1035,1034.25,1034.5,199
,2017-02-24 02:30,24,1034.25,1035,1034,1034,27
,2017-02-24 03:00,24,1034.25,1034.5,1034,1034.5,14
,2017-02-24 03:30,24,1034.75,1035.25,1034.5,1034.75,202
,2017-02-24 04:00,24,1035,1035.5,1034.75,1034.75,81
,2017-02-24 04:30,24,1034.75,1035,1034.5,1034.5,36
,2017-02-24 05:00,24,1035,1035.25,1035,1035.25,15
,2017-02-24 05:30,24,1035,1035.75,1035,1035.5,63
,2017-02-24 06:00,24,1034.75,1035,1034.75,1034.75,17
,2017-02-24 06:30,24,1034.75,1035.75,1034.5,1034.75,128
,2017-02-24 07:00,24,1034.5,1036.25,1034.5,1035.75,321
,2017-02-24 07:30,24,1035.5,1036,1034.5,1035.5,123
,2017-02-24 08:30,24,1035.25,1035.25,1029.25,1030.75,2190
,2017-02-24 09:00,24,1030.75,1035.75,1030.25,1035,1412
,2017-02-24 09:30,24,1034.75,1035,1033,1034.25,750
,2017-02-24 10:00,24,1034.5,1035,1033.25,1033.25,675
,2017-02-24 10:30,24,1033.25,1033.5,1031.25,1032.5,347
,2017-02-24 11:00,24,1032.25,1033.5,1031.5,1032.5,383
,2017-02-24 11:30,24,1032.75,1033,1031,1032,580
,2017-02-24 12:00,24,1032,1033.25,1031.25,1032.5,934
,2017-02-24 12:30,24,1032.75,1033.25,1031,1031.25,360
,2017-02-24 13:00,24,1031.5,1034,1031.25,1034,989
,2017-02-26 19:00,27,1035.5,1038,1034.75,1035.25,620
,2017-02-26 19:30,27,1035.5,1036,1034,1035.25,236
,2017-02-26 20:00,27,1035.5,1036.75,1034.75,1036.5,257
,2017-02-26 20:30,27,1036.5,1037.75,1036.5,1037,185
,2017-02-26 21:00,27,1037.5,1037.5,1035.75,1035.75,96
,2017-02-26 21:30,27,1036.5,1037,1036.5,1037,9
,2017-02-26 22:00,27,1037.25,1037.5,1037.25,1037.5,21
,2017-02-26 22:30,27,1037.25,1037.5,1037.25,1037.5,2
,2017-02-26 23:00,27,1037.25,1037.5,1036.75,1036.75,8
,2017-02-26 23:30,27,1036.75,1036.75,1035.25,1036.25,126
,2017-02-27 00:00,27,1035.5,1036.25,1035.5,1036.25,41
,2017-02-27 00:30,27,1036.25,1036.25,1035.5,1035.5,18
,2017-02-27 01:00,27,1035.75,1036,1035.75,1036,6
,2017-02-27 01:30,27,1036,1036,1035.75,1035.75,16
,2017-02-27 02:00,27,1036.25,1036.5,1035.75,1036.25,23
,2017-02-27 02:30,27,1036,1036.25,1035.75,1035.75,18
,2017-02-27 03:00,27,1035.5,1035.75,1035.5,1035.75,16
,2017-02-27 03:30,27,1035.75,1036,1035.75,1036,13
,2017-02-27 04:00,27,1036,1036,1036,1036,1
,2017-02-27 04:30,27,1035.5,1035.5,1035.5,1035.5,22
,2017-02-27 05:00,27,1035,1035,1035,1035,13
,2017-02-27 05:30,27,1034.75,1035,1034.5,1035,7
,2017-02-27 06:00,27,1035,1035.25,1035,1035.25,28
,2017-02-27 06:30,27,1035.5,1037.75,1035.5,1037.5,141
,2017-02-27 07:00,27,1037.25,1038,1035.25,1035.75,290
,2017-02-27 07:30,27,1035.5,1036,1035.5,1035.75,37
,2017-02-27 08:30,27,1036,1036,1030,1030.75,2114
,2017-02-27 09:00,27,1030.75,1033.75,1030.25,1031.75,1408
,2017-02-27 09:30,27,1031.75,1031.75,1030,1030.5,1032
,2017-02-27 10:00,27,1030.25,1031.25,1027.75,1029.75,2033
,2017-02-27 10:30,27,1029.75,1030,1027.5,1027.75,1378
,2017-02-27 11:00,27,1027.75,1028.75,1026.5,1026.75,628
,2017-02-27 11:30,27,1026.75,1029.75,1025.5,1029.25,1103
,2017-02-27 12:00,27,1029.5,1030.5,1028.75,1029.25,306
,2017-02-27 12:30,27,1029.25,1029.75,1028.25,1029.25,600
,2017-02-27 13:00,27,1029.25,1033.75,1029.25,1033.25,905
,2017-02-27 19:00,28,1033.25,1035.25,1032.25,1035.25,666
,2017-02-27 19:30,28,1034.75,1036.25,1034.75,1036,128
,2017-02-27 20:00,28,1035.75,1036.75,1035.5,1035.75,45
,2017-02-27 20:30,28,1035.5,1035.5,1034,1034,170
,2017-02-27 21:00,28,1034,1035.5,1033.25,1035.5,240
,2017-02-27 21:30,28,1035,1035,1034.75,1034.75,10
,2017-02-27 22:00,28,1034.75,1035,1034.75,1035,5
,2017-02-27 22:30,28,1035.25,1035.25,1035.25,1035.25,2
,2017-02-27 23:00,28,1035,1035,1035,1035,5
,2017-02-27 23:30,28,1035.5,1035.75,1035,1035,76
,2017-02-28 00:00,28,1035.75,1036,1034.75,1036,117
,2017-02-28 00:30,28,1036.25,1036.25,1034.25,1034.25,244
,2017-02-28 01:00,28,1034.5,1035.75,1034.5,1035.75,30
,2017-02-28 02:00,28,1035.25,1035.25,1034,1034.25,32
,2017-02-28 02:30,28,1034.75,1034.75,1034,1034.5,12
,2017-02-28 03:00,28,1034.75,1034.75,1034.75,1034.75,6
,2017-02-28 03:30,28,1033.75,1034,1033.75,1033.75,8
,2017-02-28 04:00,28,1034,1034.25,1033.5,1033.5,18
,2017-02-28 04:30,28,1034,1034.25,1034,1034.25,3
,2017-02-28 05:00,28,1034.5,1034.5,1033,1033.25,37
,2017-02-28 05:30,28,1033.5,1034.5,1033.5,1034,25
,2017-02-28 06:00,28,1034.25,1034.5,1034.25,1034.25,48
,2017-02-28 06:30,28,1034.25,1035,1034,1034.25,96
,2017-02-28 07:00,28,1034.5,1038,1034.5,1038,403
,2017-02-28 07:30,28,1038,1040.25,1037.75,1040,365
,2017-02-28 08:30,28,1040,1056,1039.5,1052.5,7324
,2017-02-28 09:00,28,1052.5,1062.25,1052,1060.75,6995
,2017-02-28 09:30,28,1060.75,1064.5,1054.75,1055,3791
,2017-02-28 10:00,28,1055,1058,1053.75,1055.25,3074
,2017-02-28 10:30,28,1055,1059,1055,1057.5,1546
,2017-02-28 11:00,28,1057.5,1058,1054.5,1054.5,1145
,2017-02-28 11:30,28,1054.5,1055.25,1053.5,1055,2415
,2017-02-28 12:00,28,1055,1056,1050.75,1051.25,1648
,2017-02-28 12:30,28,1051.25,1051.5,1035,1040.75,4919
,2017-02-28 13:00,28,1041,1048.5,1038,1045.75,2797
,2017-02-28 19:00,1,1045.25,1048.25,1044,1046.25,1025
,2017-02-28 19:30,1,1046,1048.5,1045.5,1048.25,310
,2017-02-28 20:00,1,1048.5,1050,1048.25,1049.75,148
,2017-02-28 20:30,1,1049.75,1052.25,1049.25,1049.75,259
,2017-02-28 21:00,1,1050,1051,1049,1049.5,214
,2017-02-28 21:30,1,1050,1050.5,1049.5,1049.75,22
,2017-02-28 22:00,1,1050.25,1050.25,1049.5,1049.5,7
,2017-02-28 22:30,1,1049.5,1049.5,1049.25,1049.25,8
,2017-02-28 23:00,1,1049.25,1049.5,1048.75,1048.75,13
,2017-02-28 23:30,1,1049,1049,1047.75,1048,35
,2017-03-01 00:00,1,1047.25,1047.75,1047,1047.75,37
,2017-03-01 00:30,1,1047.25,1047.5,1046.5,1047.25,132
,2017-03-01 01:00,1,1047.25,1047.75,1047.25,1047.5,73
,2017-03-01 01:30,1,1047.25,1049,1047.25,1048.75,229
,2017-03-01 02:00,1,1048.5,1049.5,1048.25,1048.75,104
,2017-03-01 02:30,1,1049.5,1049.5,1047.5,1048.75,65
,2017-03-01 03:00,1,1048.25,1050,1048,1049.75,33
,2017-03-01 03:30,1,1049.75,1052,1049.5,1051.5,309
,2017-03-01 04:00,1,1051,1052,1050.5,1051.5,100
,2017-03-01 04:30,1,1051.75,1052.75,1050.5,1050.75,103
,2017-03-01 05:00,1,1051,1051,1049,1051,80
,2017-03-01 05:30,1,1051.25,1054.25,1051.25,1052.5,420
,2017-03-01 06:00,1,1052.5,1054.25,1052.5,1052.75,61
,2017-03-01 06:30,1,1052.75,1053.25,1052.25,1052.75,65
,2017-03-01 07:00,1,1053,1053.75,1052.25,1052.25,414
,2017-03-01 07:30,1,1052.25,1053,1051,1051.5,817
,2017-03-01 08:30,1,1050,1051.25,1046.25,1050.25,2591
,2017-03-01 09:00,1,1050.5,1052.5,1049.5,1051.5,1594
,2017-03-01 09:30,1,1052,1053.25,1050.25,1050.25,1539
,2017-03-01 10:00,1,1050.75,1051.25,1047.5,1049.75,864
,2017-03-01 10:30,1,1049.75,1051,1049,1049.25,554
,2017-03-01 11:00,1,1049.25,1050.5,1047,1050,1119
,2017-03-01 11:30,1,1049.75,1050.75,1049,1049.5,402
,2017-03-01 12:00,1,1049.75,1052.25,1049,1051.5,777
,2017-03-01 12:30,1,1052,1057,1051.25,1054.5,1885
,2017-03-01 13:00,1,1054.75,1060.5,1054.75,1060.25,2216
,2017-03-01 19:00,2,1058,1059.25,1056.75,1058,264
,2017-03-01 19:30,2,1058.25,1058.25,1056,1056.25,322
,2017-03-01 20:00,2,1056,1057.75,1055.75,1057.25,238
,2017-03-01 20:30,2,1057.5,1058,1056.75,1058,68
,2017-03-01 21:00,2,1058,1059,1058,1058.5,329
,2017-03-01 21:30,2,1058.75,1058.75,1058.25,1058.5,35
,2017-03-01 22:00,2,1058.5,1058.75,1058.5,1058.75,10
,2017-03-01 22:30,2,1058.25,1058.5,1058.25,1058.5,18
,2017-03-01 23:30,2,1058.5,1058.5,1057,1058.25,49
,2017-03-02 00:00,2,1058.25,1058.75,1057.5,1057.75,84
,2017-03-02 00:30,2,1058,1058.75,1058,1058.75,75
,2017-03-02 01:00,2,1057.75,1058.5,1057.75,1058,13
,2017-03-02 01:30,2,1058.5,1058.5,1057,1057.5,60
,2017-03-02 02:00,2,1057.75,1058,1057.5,1057.75,12
,2017-03-02 02:30,2,1057.5,1057.5,1057,1057.25,10
,2017-03-02 03:00,2,1057.25,1057.5,1057.25,1057.5,14
,2017-03-02 03:30,2,1057.25,1057.5,1056.75,1057,44
,2017-03-02 04:00,2,1056.75,1056.75,1056.25,1056.25,34
,2017-03-02 04:30,2,1056.25,1056.25,1055.5,1055.75,28
,2017-03-02 05:00,2,1056,1057,1055.75,1056.5,158
,2017-03-02 05:30,2,1056.5,1056.75,1056.25,1056.5,9
,2017-03-02 06:00,2,1056.5,1056.75,1056.25,1056.5,35
,2017-03-02 06:30,2,1056.25,1056.5,1055.25,1055.75,151
,2017-03-02 07:00,2,1056,1056,1051.75,1052.25,728
,2017-03-02 07:30,2,1052.5,1053.5,1051.75,1053,240
,2017-03-02 08:30,2,1051.75,1056,1050.75,1055.75,1958
,2017-03-02 09:00,2,1055.75,1055.75,1050,1052.5,1554
,2017-03-02 09:30,2,1052.25,1053.5,1051,1053.25,670
,2017-03-02 10:00,2,1053.25,1054,1052.25,1052.5,615
,2017-03-02 10:30,2,1052.75,1052.75,1051.25,1052.25,422
,2017-03-02 11:00,2,1052,1053.25,1047.25,1048,1171
,2017-03-02 11:30,2,1048,1050,1047.75,1049,582
,2017-03-02 12:00,2,1049,1049,1043.75,1044.75,1710
,2017-03-02 12:30,2,1044.75,1045.75,1040.5,1042,1916
,2017-03-02 13:00,2,1042,1047.5,1042,1045.5,1444
,2017-03-02 19:00,3,1045.75,1049,1045.25,1048.25,552
,2017-03-02 19:30,3,1048.25,1049.5,1048.25,1048.75,269
,2017-03-02 20:00,3,1048.75,1049.25,1045.75,1046.75,80
,2017-03-02 20:30,3,1047,1048.5,1045.75,1046.75,161
,2017-03-02 21:00,3,1047,1047.25,1046.25,1046.5,163
,2017-03-02 21:30,3,1046.75,1047,1045.75,1046.25,61
,2017-03-02 22:00,3,1046.25,1046.25,1045.75,1046,16
,2017-03-02 22:30,3,1045.75,1046,1045.5,1046,16
,2017-03-02 23:00,3,1046,1046,1045.75,1046,8
,2017-03-02 23:30,3,1046,1047.25,1046,1046.5,59
,2017-03-03 00:00,3,1047.5,1049.25,1047.5,1048.25,105
,2017-03-03 00:30,3,1048,1049,1047.5,1048.75,165
,2017-03-03 01:00,3,1048.5,1049,1047.75,1047.75,77
,2017-03-03 01:30,3,1047.5,1047.5,1046.5,1046.5,13
,2017-03-03 02:00,3,1047,1047.75,1046.75,1047,14
,2017-03-03 02:30,3,1047.25,1047.75,1046.75,1046.75,66
,2017-03-03 03:00,3,1046.5,1047,1043.75,1044.5,88
,2017-03-03 03:30,3,1044.25,1044.75,1044.25,1044.75,23
,2017-03-03 04:00,3,1044.25,1044.5,1044.25,1044.5,19
,2017-03-03 04:30,3,1044.25,1045.5,1043.5,1045.5,65
,2017-03-03 05:00,3,1045.5,1045.5,1042.75,1043,221
,2017-03-03 05:30,3,1043.25,1043.75,1043,1043,82
,2017-03-03 06:00,3,1043.25,1044,1043.25,1044,74
,2017-03-03 06:30,3,1044.25,1046.5,1044.25,1046.25,42
,2017-03-03 07:00,3,1046.75,1048.5,1046.75,1048.25,187
,2017-03-03 07:30,3,1048.25,1048.75,1047.75,1048.5,80
,2017-03-03 08:30,3,1047.25,1048.25,1041,1043.5,2413
,2017-03-03 09:00,3,1043.25,1043.25,1039.25,1039.75,1336
,2017-03-03 09:30,3,1039.75,1041,1037,1039.25,2284
,2017-03-03 10:00,3,1039,1041,1038.75,1039.75,504
,2017-03-03 10:30,3,1039.5,1040.5,1038.75,1039.5,360
,2017-03-03 11:00,3,1039.5,1041.5,1038.25,1041.25,519
,2017-03-03 11:30,3,1041.5,1044.25,1041,1043.25,682
,2017-03-03 12:00,3,1043,1045.25,1041.75,1043,583
,2017-03-03 12:30,3,1043,1043,1041.5,1042.5,456
,2017-03-03 13:00,3,1042.75,1046.75,1042.5,1045.25,981
,2017-03-05 19:00,6,1048,1050.5,1046.25,1049.5,1108
,2017-03-05 19:30,6,1049.5,1050.75,1048.25,1049.25,367
,2017-03-05 20:00,6,1049.25,1051,1049,1049.5,255
,2017-03-05 20:30,6,1049.5,1050.75,1048.25,1050.75,114
,2017-03-05 21:00,6,1051.25,1052.25,1049.75,1050.5,590
,2017-03-05 21:30,6,1051,1051.5,1051,1051.5,10
,2017-03-05 22:00,6,1051.5,1051.75,1051,1051.25,12
,2017-03-05 22:30,6,1051.25,1051.5,1051,1051.5,3
,2017-03-05 23:00,6,1051.25,1051.25,1051.25,1051.25,6
,2017-03-05 23:30,6,1051,1054.5,1050.75,1053.75,524
,2017-03-06 00:00,6,1054,1054.25,1053,1053.25,173
,2017-03-06 00:30,6,1053.5,1053.75,1053.25,1053.75,32
,2017-03-06 01:00,6,1053.5,1053.5,1052.5,1052.75,44
,2017-03-06 01:30,6,1052.75,1052.75,1051.5,1052,7
,2017-03-06 02:00,6,1052,1053.5,1052,1053.25,14
,2017-03-06 02:30,6,1053,1053.75,1052.25,1053,22
,2017-03-06 03:00,6,1052.5,1053,1051.5,1051.75,66
,2017-03-06 03:30,6,1051.5,1052,1050.25,1051.25,57
,2017-03-06 04:00,6,1051,1051,1050.75,1050.75,3
,2017-03-06 04:30,6,1051,1051,1050.75,1050.75,2
,2017-03-06 05:00,6,1050.5,1050.5,1049,1050.25,25
,2017-03-06 05:30,6,1050,1050.25,1049.5,1050,20
,2017-03-06 06:00,6,1049.75,1050,1049,1049.75,62
,2017-03-06 06:30,6,1049.75,1051.25,1049.75,1051.25,54
,2017-03-06 07:00,6,1051,1053,1051,1052,293
,2017-03-06 07:30,6,1052,1053,1052,1052.25,82
,2017-03-06 08:30,6,1051.75,1052,1045.25,1049.25,1816
,2017-03-06 09:00,6,1049.75,1055.75,1049.5,1055,2772
,2017-03-06 09:30,6,1055,1056.5,1050,1050.25,1274
,2017-03-06 10:00,6,1050.25,1051.5,1047,1047.5,1322
,2017-03-06 10:30,6,1047.5,1050.5,1046.5,1050,669
,2017-03-06 11:00,6,1049.75,1049.75,1047,1047,385
,2017-03-06 11:30,6,1047,1048.75,1044.5,1045.5,952
,2017-03-06 12:00,6,1045.75,1047.5,1045.75,1046.5,405
,2017-03-06 12:30,6,1046.25,1046.5,1044.75,1046.25,397
,2017-03-06 13:00,6,1046.25,1047.25,1044.5,1046.5,771
,2017-03-06 19:00,7,1046.25,1050.25,1046.25,1046.5,449
,2017-03-06 19:30,7,1046,1048.5,1046,1047.5,67
,2017-03-06 20:00,7,1046,1046.5,1044,1044.5,242
,2017-03-06 20:30,7,1044.5,1046,1044,1045.25,182
,2017-03-06 21:00,7,1045.25,1047.25,1045,1046,356
,2017-03-06 21:30,7,1045.25,1045.25,1044.5,1044.75,39
,2017-03-06 22:00,7,1044.75,1045,1044.75,1045,10
,2017-03-06 22:30,7,1045,1045,1044.5,1044.75,12
,2017-03-06 23:00,7,1044.75,1045,1044.5,1044.5,4
,2017-03-06 23:30,7,1044.5,1045.5,1044.5,1044.75,174
,2017-03-07 00:00,7,1044.75,1046.75,1044.75,1046,322
,2017-03-07 00:30,7,1046.25,1046.5,1045,1045.5,325
,2017-03-07 01:00,7,1045.5,1047,1045.5,1045.75,113
,2017-03-07 01:30,7,1045.75,1045.75,1045.25,1045.25,8
,2017-03-07 02:00,7,1046,1046,1044.75,1045,26
,2017-03-07 02:30,7,1044.75,1045,1044.75,1045,2
,2017-03-07 03:00,7,1044.5,1044.5,1043,1043.5,56
,2017-03-07 03:30,7,1043,1043,1042.5,1042.5,15
,2017-03-07 04:00,7,1042.25,1042.75,1042.25,1042.75,7
,2017-03-07 04:30,7,1042.75,1043.5,1042.75,1042.75,16
,2017-03-07 05:00,7,1043,1043,1042.25,1042.5,64
,2017-03-07 05:30,7,1042.75,1043.5,1042.5,1043,39
,2017-03-07 06:00,7,1043.5,1044,1043.25,1043.75,120
,2017-03-07 06:30,7,1043.5,1043.5,1043,1043,29
,2017-03-07 07:00,7,1042.75,1043.75,1042.25,1042.5,174
,2017-03-07 07:30,7,1042.25,1042.25,1040.75,1041,469
,2017-03-07 08:30,7,1041.5,1041.5,1032.25,1032.5,4430
,2017-03-07 09:00,7,1032.25,1035,1031.75,1034.75,1879
,2017-03-07 09:30,7,1034.5,1037,1032,1036.75,1065
,2017-03-07 10:00,7,1036.5,1036.75,1032.75,1033,814
,2017-03-07 10:30,7,1032.75,1034.75,1031.75,1033.25,991
,2017-03-07 11:00,7,1033,1036,1032.5,1035.75,569
,2017-03-07 11:30,7,1035.75,1036,1034.25,1034.75,498
,2017-03-07 12:00,7,1034.75,1035.75,1034.25,1035,450
,2017-03-07 12:30,7,1035,1035,1033,1033.75,648
,2017-03-07 13:00,7,1033.75,1037.5,1033.75,1035,1620
,2017-03-07 19:00,8,1034.75,1036.5,1033,1033.5,577
,2017-03-07 19:30,8,1034.75,1035,1033.75,1033.75,65
,2017-03-07 20:00,8,1034.25,1034.5,1033.25,1033.75,148
,2017-03-07 20:30,8,1033.5,1034.25,1032.75,1033.75,174
,2017-03-07 21:00,8,1033.25,1037,1032.25,1036.5,266
,2017-03-07 21:30,8,1036.25,1036.25,1035,1035.5,11
,2017-03-07 22:00,8,1034.75,1035.5,1034.75,1035.5,13
,2017-03-07 22:30,8,1035.75,1036,1035.5,1035.5,16
,2017-03-07 23:00,8,1035.5,1035.5,1034.75,1034.75,13
,2017-03-07 23:30,8,1035.25,1035.75,1033.75,1034.25,105
,2017-03-08 00:00,8,1034.5,1034.75,1032.25,1032.25,242
,2017-03-08 00:30,8,1032.75,1033.25,1031.5,1031.75,226
,2017-03-08 01:00,8,1032,1032.5,1032,1032,25
,2017-03-08 01:30,8,1032.5,1033,1032.25,1033,23
,2017-03-08 02:00,8,1033,1033,1032.5,1032.75,36
,2017-03-08 02:30,8,1032.75,1033.25,1032.5,1033.25,14
,2017-03-08 03:00,8,1033.25,1033.5,1033.25,1033.25,17
,2017-03-08 03:30,8,1033.5,1033.75,1033.5,1033.75,9
,2017-03-08 04:00,8,1033.75,1034,1033.5,1033.75,31
,2017-03-08 04:30,8,1033.25,1033.25,1033.25,1033.25,3
,2017-03-08 05:30,8,1033.25,1033.5,1031.25,1031.25,498
,2017-03-08 06:00,8,1031,1031,1029.75,1030.5,808
,2017-03-08 06:30,8,1030.5,1030.75,1030,1030.75,238
,2017-03-08 07:00,8,1030.75,1032.5,1028.75,1032,637
,2017-03-08 07:30,8,1032,1033.25,1031.5,1031.5,80
,2017-03-08 08:30,8,1031.75,1034,1028,1033.25,2868
,2017-03-08 09:00,8,1033.25,1033.75,1030.75,1033.5,706
,2017-03-08 09:30,8,1033.75,1035.25,1031.25,1032,1318
,2017-03-08 10:00,8,1032,1033.25,1031.5,1032.75,710
,2017-03-08 10:30,8,1032.75,1032.75,1030.25,1030.5,523
,2017-03-08 11:00,8,1030.5,1032.25,1030.25,1032,684
,2017-03-08 11:30,8,1032,1033.75,1031.5,1032.25,871
,2017-03-08 12:00,8,1032,1032.5,1031.25,1031.75,439
,2017-03-08 12:30,8,1032,1032.75,1030.75,1032.5,972
,2017-03-08 13:00,8,1032.5,1032.5,1030,1030.5,983
,2017-03-08 19:00,9,1030.5,1031,1026,1026.5,610
,2017-03-08 19:30,9,1026.5,1032.25,1026.5,1030.75,449
,2017-03-08 20:00,9,1030.75,1031,1029.5,1029.5,76
,2017-03-08 20:30,9,1030,1030,1028.5,1028.5,194
,2017-03-08 21:00,9,1028.25,1030,1028.25,1029.5,37
,2017-03-08 21:30,9,1029,1029.75,1029,1029.75,37
,2017-03-08 22:00,9,1029.5,1029.75,1029.5,1029.5,14
,2017-03-08 22:30,9,1029.25,1029.25,1029,1029,30
,2017-03-08 23:00,9,1029.25,1029.25,1029,1029,16
,2017-03-08 23:30,9,1029,1030.75,1028.75,1028.75,443
,2017-03-09 00:00,9,1029,1030.5,1028.75,1030.5,150
,2017-03-09 00:30,9,1029,1029.25,1028.25,1028.25,89
,2017-03-09 01:00,9,1028.5,1028.5,1028.25,1028.5,3
,2017-03-09 01:30,9,1028,1028.5,1028,1028.5,61
,2017-03-09 02:00,9,1028.75,1029.25,1028.5,1028.5,13
,2017-03-09 02:30,9,1028.25,1028.25,1027.5,1027.5,17
,2017-03-09 03:00,9,1027.25,1027.5,1026.75,1027.5,174
,2017-03-09 03:30,9,1027.5,1027.5,1026.75,1027,35
,2017-03-09 04:00,9,1027,1027.5,1026.75,1026.75,97
,2017-03-09 04:30,9,1026.75,1027,1026.5,1026.5,129
,2017-03-09 05:00,9,1026.5,1027,1025.75,1026.75,332
,2017-03-09 05:30,9,1027,1027.75,1026.75,1027.25,72
,2017-03-09 06:00,9,1027,1027,1025.75,1026.25,428
,2017-03-09 06:30,9,1026.25,1026.5,1025.25,1026.25,290
,2017-03-09 07:00,9,1025.75,1026.5,1024.25,1026,1607
,2017-03-09 07:30,9,1026.25,1026.25,1025.25,1026,253
,2017-03-09 08:30,9,1025.5,1029,1024.75,1027,2404
,2017-03-09 09:00,9,1026.75,1026.75,1025.25,1025.25,689
,2017-03-09 09:30,9,1025.25,1027,1023.25,1026.25,2258
,2017-03-09 10:00,9,1026.25,1027.25,1026,1027,753
,2017-03-09 10:30,9,1026.75,1029,1026.5,1027.5,2013
,2017-03-09 11:00,9,1027.25,1027.25,1017.25,1017.75,8221
,2017-03-09 11:30,9,1017.5,1018.5,1015.75,1017.25,2042
,2017-03-09 12:00,9,1017,1019,1017,1017.5,1508
,2017-03-09 12:30,9,1017.5,1018.75,1016.5,1018.75,1493
,2017-03-09 13:00,9,1018.5,1023.25,1018.5,1020.5,2057
,2017-03-09 19:00,10,1019.75,1022.25,1017,1017,972
,2017-03-09 19:30,10,1017,1018.75,1015.25,1016,1206
,2017-03-09 20:00,10,1015.75,1016,1015.25,1015.75,369
,2017-03-09 20:30,10,1015.5,1016,1014.75,1016,586
,2017-03-09 21:00,10,1016,1017,1015.25,1015.5,327
,2017-03-09 21:30,10,1015.5,1016.5,1015,1015.25,246
,2017-03-09 22:00,10,1015.25,1015.5,1015,1015,59
,2017-03-09 22:30,10,1015.5,1015.5,1015.25,1015.25,19
,2017-03-09 23:00,10,1015,1015,1015,1015,6
,2017-03-09 23:30,10,1015.25,1015.25,1015,1015,248
,2017-03-10 00:00,10,1014.75,1015.25,1014.25,1015,133
,2017-03-10 00:30,10,1014.75,1014.75,1013.75,1013.75,461
,2017-03-10 01:00,10,1013.75,1014.25,1013.75,1014,56
,2017-03-10 01:30,10,1014,1014.25,1013.75,1014,126
,2017-03-10 02:00,10,1013.75,1015,1013.75,1014.75,46
,2017-03-10 02:30,10,1014.5,1014.5,1013.5,1014,123
,2017-03-10 03:00,10,1014,1015.25,1013.75,1015.25,92
,2017-03-10 03:30,10,1015,1015,1014.5,1014.5,19
,2017-03-10 04:00,10,1014.5,1014.5,1014.5,1014.5,20
,2017-03-10 04:30,10,1014,1014.75,1013.75,1014.75,81
,2017-03-10 05:00,10,1015,1015.25,1015,1015,4
,2017-03-10 05:30,10,1015,1015.5,1014.75,1014.75,42
,2017-03-10 06:00,10,1014.75,1016,1014.75,1015.75,101
,2017-03-10 06:30,10,1016.25,1016.25,1015,1015,58
,2017-03-10 07:00,10,1015.25,1015.5,1013.25,1013.5,439
,2017-03-10 07:30,10,1013.5,1015.25,1013.5,1015.25,247
,2017-03-10 08:30,10,1015.25,1017,1012.5,1016.25,3326
,2017-03-10 09:00,10,1016.25,1016.25,1014.75,1015.5,1669
,2017-03-10 09:30,10,1015.25,1016,1014,1014,979
,2017-03-10 10:00,10,1014,1015.5,1014,1015,1627
,2017-03-10 10:30,10,1014.75,1014.75,1014,1014.25,626
,2017-03-10 11:00,10,1014.25,1014.5,1013.75,1014.25,533
,2017-03-10 11:30,10,1014.25,1015,1013.75,1014.25,886
,2017-03-10 12:00,10,1014.25,1015.5,1014,1015.25,990
,2017-03-10 12:30,10,1015.25,1017.25,1015.25,1016.75,698
,2017-03-10 13:00,10,1016.5,1018,1015.75,1017,1378
,2017-03-12 19:00,13,1016.25,1018,1014.25,1016,585
,2017-03-12 19:30,13,1016,1016.75,1015.75,1016.25,246
,2017-03-12 20:00,13,1016.5,1019.5,1016.25,1018.75,436
,2017-03-12 20:30,13,1018.5,1019,1017.25,1017.25,153
,2017-03-12 21:00,13,1017.5,1018.5,1017.5,1018.25,35
,2017-03-12 21:30,13,1018.5,1018.5,1017,1018,160
,2017-03-12 22:00,13,1018,1018.5,1017.75,1018.25,28
,2017-03-12 22:30,13,1018.25,1018.25,1018.25,1018.25,1
,2017-03-12 23:00,13,1018.25,1018.5,1018.25,1018.5,2
,2017-03-12 23:30,13,1017.75,1017.75,1017.75,1017.75,5
,2017-03-13 00:30,13,1018.25,1018.5,1016.5,1017.25,206
,2017-03-13 01:00,13,1017.25,1017.75,1016.5,1017.75,285
,2017-03-13 01:30,13,1017.5,1018.5,1017.25,1018,98
,2017-03-13 02:00,13,1017.5,1018,1017.5,1017.75,13
,2017-03-13 02:30,13,1018,1018.75,1017.5,1017.5,218
,2017-03-13 03:00,13,1017.5,1017.75,1016.5,1017.5,104
,2017-03-13 03:30,13,1017.5,1017.5,1016.75,1017.25,30
,2017-03-13 04:00,13,1017,1017,1016.25,1016.75,41
,2017-03-13 04:30,13,1016.75,1017,1016.75,1017,13
,2017-03-13 05:00,13,1016.5,1017.5,1016,1016,123
,2017-03-13 05:30,13,1016.5,1016.5,1016.5,1016.5,2
,2017-03-13 06:00,13,1016.5,1016.5,1016,1016,57
,2017-03-13 06:30,13,1015.75,1015.75,1014.5,1014.5,92
,2017-03-13 07:00,13,1014.75,1015.25,1013.25,1015.25,214
,2017-03-13 07:30,13,1015.5,1015.5,1015.25,1015.25,21
,2017-03-13 08:30,13,1015.25,1019.5,1014,1017.25,2329
,2017-03-13 09:00,13,1016.75,1018,1016.25,1016.5,565
,2017-03-13 09:30,13,1016.75,1018,1016,1016.25,1161
,2017-03-13 10:00,13,1016.25,1017.25,1016,1016,702
,2017-03-13 10:30,13,1016.25,1017.5,1015.5,1017.25,571
,2017-03-13 11:00,13,1017.25,1018,1016.75,1017,398
,2017-03-13 11:30,13,1017,1017.25,1016,1017,451
,2017-03-13 12:00,13,1016.75,1017.75,1015.5,1016.25,1041
,2017-03-13 12:30,13,1016,1016.25,1015,1015.5,622
,2017-03-13 13:00,13,1015.5,1017.25,1014.5,1016.25,1139
,2017-03-13 19:00,14,1016.25,1018,1015.25,1015.75,186
,2017-03-13 19:30,14,1016,1016.5,1015.75,1016,52
,2017-03-13 20:00,14,1016.25,1017,1012.75,1013.25,837
,2017-03-13 20:30,14,1013.5,1014,1012.75,1013,215
,2017-03-13 21:00,14,1013,1013.5,1013,1013.25,58
,2017-03-13 21:30,14,1013.25,1014.25,1013.25,1014,80
,2017-03-13 22:00,14,1014,1014.25,1013.75,1013.75,168
,2017-03-13 22:30,14,1013.75,1013.75,1013.5,1013.5,13
,2017-03-13 23:00,14,1013.5,1013.75,1013.5,1013.75,21
,2017-03-13 23:30,14,1013.75,1014,1013.75,1013.75,9
,2017-03-14 00:30,14,1013.5,1013.5,1011.25,1011.75,713
,2017-03-14 01:00,14,1011.75,1012,1010.5,1010.5,746
,2017-03-14 01:30,14,1010.5,1010.5,1009.25,1010.25,897
,2017-03-14 02:00,14,1010,1010.5,1008.75,1010.5,342
,2017-03-14 02:30,14,1011,1011,1010,1010.25,17
,2017-03-14 03:00,14,1010,1010.25,1009.25,1010,54
,2017-03-14 03:30,14,1010.25,1010.25,1009.75,1010.25,22
,2017-03-14 04:00,14,1010.75,1012.25,1010.5,1012.25,111
,2017-03-14 04:30,14,1012.5,1013,1012,1012.5,37
,2017-03-14 05:00,14,1011.75,1012.25,1011.25,1011.75,74
,2017-03-14 05:30,14,1011.75,1011.75,1010.75,1011,30
,2017-03-14 06:00,14,1011,1011.75,1010.75,1011.25,105
,2017-03-14 06:30,14,1011.5,1011.5,1009.75,1010,100
,2017-03-14 07:00,14,1010,1010.25,1009,1009.25,172
,2017-03-14 07:30,14,1009.25,1009.75,1009,1009,73
,2017-03-14 08:30,14,1009,1009.25,1002.25,1002.5,5089
,2017-03-14 09:00,14,1002.75,1013.75,1002,1011.5,3356
,2017-03-14 09:30,14,1011.75,1012.25,1008.75,1010.75,1118
,2017-03-14 10:00,14,1011.25,1015.75,1010,1014,1671
,2017-03-14 10:30,14,1014,1014.5,1011.25,1013.5,1055
,2017-03-14 11:00,14,1013.5,1014,1010.25,1011,847
,2017-03-14 11:30,14,1011.25,1011.25,1007,1008,908
,2017-03-14 12:00,14,1007.75,1009.25,1006.75,1008.25,753
,2017-03-14 12:30,14,1008.5,1010.75,1007.5,1010.5,693
,2017-03-14 13:00,14,1010.75,1011.75,1008.25,1008.5,2025
,2017-03-14 19:00,15,1008.25,1008.75,1007.25,1007.5,131
,2017-03-14 19:30,15,1007.75,1008,1007.5,1008,46
,2017-03-14 20:00,15,1008.75,1014.5,1008.75,1014,742
,2017-03-14 20:30,15,1014.25,1014.25,1011.25,1012.25,152
,2017-03-14 21:00,15,1012,1012,1011.25,1011.75,19
,2017-03-14 21:30,15,1011.75,1012.25,1011.5,1012,81
,2017-03-14 22:00,15,1012.25,1013.25,1012,1013.25,48
,2017-03-14 22:30,15,1012.75,1012.75,1012,1012,14
,2017-03-14 23:00,15,1012.5,1012.5,1011.75,1012.25,13
,2017-03-14 23:30,15,1012.25,1012.5,1012.25,1012.5,15
,2017-03-15 00:00,15,1012.5,1012.5,1012,1012,27
,2017-03-15 00:30,15,1012,1013.25,1011.75,1012.75,318
,2017-03-15 01:00,15,1013,1013.75,1012.5,1012.5,173
,2017-03-15 01:30,15,1013.25,1013.75,1011.5,1011.75,218
,2017-03-15 02:00,15,1012.5,1014,1012.25,1013.25,40
,2017-03-15 02:30,15,1013.5,1014,1013.5,1013.5,27
,2017-03-15 03:00,15,1013.75,1013.75,1013.25,1013.25,29
,2017-03-15 03:30,15,1013.75,1015.25,1013.5,1015.25,87
,2017-03-15 04:00,15,1015.25,1015.5,1014.75,1015.25,57
,2017-03-15 04:30,15,1015.25,1017.25,1015,1016.25,317
,2017-03-15 05:00,15,1016.25,1016.5,1014.75,1015.25,196
,2017-03-15 05:30,15,1015.5,1016.75,1015.5,1016.75,109
,2017-03-15 06:00,15,1016.5,1016.5,1015,1015.25,89
,2017-03-15 06:30,15,1015,1015.75,1014,1015.25,330
,2017-03-15 07:00,15,1015.25,1016.25,1015.25,1016.25,140
,2017-03-15 07:30,15,1015.5,1016,1014.75,1015,116
,2017-03-15 08:30,15,1014.5,1015,1011.5,1012.25,1874
,2017-03-15 09:00,15,1012.25,1013.75,1011,1012.75,745
,2017-03-15 09:30,15,1012.75,1012.75,1009.25,1011,1505
,2017-03-15 10:00,15,1011,1012.5,1010.25,1011.5,576
,2017-03-15 10:30,15,1011.25,1012,1010.25,1010.25,685
,2017-03-15 11:00,15,1010.25,1011.25,1007.75,1008.75,1187
,2017-03-15 11:30,15,1008.75,1008.75,1006.5,1007.25,930
,2017-03-15 12:00,15,1007,1007.25,1004.75,1006.25,987
,2017-03-15 12:30,15,1006.25,1007,1006,1006.75,643
,2017-03-15 13:00,15,1006.75,1009.75,1006.5,1007,1401
,2017-03-15 19:00,16,1009.5,1010.75,1008.75,1009.5,247
,2017-03-15 19:30,16,1010.25,1012.75,1010.25,1012.5,266
,2017-03-15 20:00,16,1013,1015.25,1013,1014.5,1069
,2017-03-15 20:30,16,1015,1016.5,1013.5,1013.5,343
,2017-03-15 21:00,16,1013.25,1014,1012.75,1012.75,128
,2017-03-15 21:30,16,1013.75,1013.75,1012.25,1013.25,500
,2017-03-15 22:00,16,1013.25,1013.5,1010.25,1011,591
,2017-03-15 22:30,16,1011.25,1011.75,1011.25,1011.75,8
,2017-03-15 23:00,16,1012,1012.25,1012,1012,29
,2017-03-15 23:30,16,1012,1012,1011.75,1011.75,4
,2017-03-16 00:00,16,1011.75,1011.75,1011.75,1011.75,5
,2017-03-16 00:30,16,1011.5,1013,1011.25,1012.75,114
,2017-03-16 01:00,16,1012.75,1014.75,1012.75,1014,124
,2017-03-16 01:30,16,1014,1014.5,1013.75,1013.75,123
,2017-03-16 02:00,16,1014.25,1016.25,1014.25,1016,373
,2017-03-16 02:30,16,1015.75,1015.75,1014.25,1014.5,28
,2017-03-16 03:00,16,1014.25,1015,1014,1014.5,20
,2017-03-16 03:30,16,1014.25,1015.25,1014.25,1015.25,19
,2017-03-16 04:00,16,1014.75,1015,1014,1014.5,81
,2017-03-16 04:30,16,1014.5,1015.25,1014,1015.25,34
,2017-03-16 05:00,16,1014.75,1015,1014.5,1014.5,49
,2017-03-16 05:30,16,1015,1015.25,1015,1015,9
,2017-03-16 06:00,16,1015.25,1016.25,1015,1016.25,18
,2017-03-16 06:30,16,1016.25,1016.25,1014,1014.75,236
,2017-03-16 07:00,16,1014.5,1015,1014,1014.75,121
,2017-03-16 07:30,16,1014.75,1015.5,1014.5,1015,56
,2017-03-16 08:30,16,1015,1015.75,1008,1010,2667
,2017-03-16 09:00,16,1010,1010.75,1008.75,1009.75,855
,2017-03-16 09:30,16,1009.5,1010.25,1007.25,1009.25,1138
,2017-03-16 10:00,16,1009.25,1009.5,1006.75,1007,884
,2017-03-16 10:30,16,1007,1007.75,1005.75,1007.25,938
,2017-03-16 11:00,16,1007.5,1009.25,1006.75,1008.5,663
,2017-03-16 11:30,16,1008.5,1011,1008,1010.25,795
,2017-03-16 12:00,16,1010,1011.5,1009,1011.25,1037
,2017-03-16 12:30,16,1011,1014,1011,1013.25,1195
,2017-03-16 13:00,16,1013.5,1015,1010.5,1011,1387
,2017-03-16 19:00,17,1011,1012.75,1011,1012,253
,2017-03-16 19:30,17,1012.25,1012.25,1009.25,1009.75,128
,2017-03-16 20:00,17,1009.25,1010.75,1008.75,1008.75,98
,2017-03-16 20:30,17,1008,1009.5,1007.75,1009.25,80
,2017-03-16 21:00,17,1009,1009.5,1008.5,1008.5,36
,2017-03-16 21:30,17,1008.5,1009.5,1008.5,1009.5,29
,2017-03-16 22:00,17,1008.75,1010,1008,1010,430
,2017-03-16 22:30,17,1010,1010,1010,1010,19
,2017-03-16 23:00,17,1010.25,1010.25,1009.75,1009.75,25
,2017-03-16 23:30,17,1009.5,1010,1009.5,1010,6
,2017-03-17 00:00,17,1009.75,1009.75,1009,1009.25,10
,2017-03-17 00:30,17,1009.25,1009.5,1008.25,1008.5,359
,2017-03-17 01:00,17,1008.25,1011.75,1008,1011.75,354
,2017-03-17 01:30,17,1011.5,1011.75,1009.75,1010,88
,2017-03-17 02:00,17,1010.25,1010.25,1010.25,1010.25,52
,2017-03-17 02:30,17,1010.25,1011.75,1010.25,1010.5,197
,2017-03-17 03:00,17,1010,1012,1010,1012,85
,2017-03-17 03:30,17,1012,1013,1012,1012.25,92
,2017-03-17 04:00,17,1012,1012.5,1011.75,1012.25,29
,2017-03-17 04:30,17,1012.5,1013.75,1011.75,1013.75,57
,2017-03-17 05:00,17,1013.25,1013.75,1012.5,1013.75,49
,2017-03-17 05:30,17,1014,1014.25,1012.75,1012.75,37
,2017-03-17 06:00,17,1013.25,1014,1012.75,1012.75,68
,2017-03-17 06:30,17,1012.75,1013.5,1012.75,1013.25,9
,2017-03-17 07:00,17,1013,1013,1007.75,1008,399
,2017-03-17 07:30,17,1008.25,1009,1008,1009,169
,2017-03-17 08:30,17,1008.75,1009,1004.25,1005.5,2646
,2017-03-17 09:00,17,1005.25,1009.5,1005,1009,1102
,2017-03-17 09:30,17,1008.75,1010.25,1007.5,1009,1283
,2017-03-17 10:00,17,1009.25,1009.5,1007.25,1009.25,606
,2017-03-17 10:30,17,1008.75,1008.75,1007,1008,359
,2017-03-17 11:00,17,1008,1008.75,1006.5,1008.25,455
,2017-03-17 11:30,17,1007.5,1008,1006.75,1007.25,429
,2017-03-17 12:00,17,1007.25,1008.25,1006.75,1007.5,476
,2017-03-17 12:30,17,1007.75,1009.25,1007.5,1009,1343
,2017-03-17 13:00,17,1009,1010.75,1008.5,1010.25,2114
,2017-03-19 19:00,20,1013.5,1014.75,1012.25,1014,430
,2017-03-19 19:30,20,1014.25,1014.5,1013,1013,40
,2017-03-19 20:00,20,1012.75,1016.25,1012.75,1014.75,707
,2017-03-19 20:30,20,1015.75,1018.5,1015.5,1017.75,936
,2017-03-19 21:00,20,1017.75,1018,1016.75,1016.75,125
,2017-03-19 21:30,20,1017,1018.75,1016.75,1017.5,387
,2017-03-19 22:00,20,1017.5,1018.25,1016.75,1016.75,299
,2017-03-19 22:30,20,1016.75,1017,1016.5,1016.5,14
,2017-03-19 23:00,20,1016.75,1017.25,1016.75,1017,11
,2017-03-19 23:30,20,1016.75,1017,1016.5,1017,49
,2017-03-20 00:00,20,1017.5,1017.5,1017.5,1017.5,5
,2017-03-20 00:30,20,1017.25,1017.75,1017,1017,308
,2017-03-20 01:00,20,1017,1017.5,1017,1017,82
,2017-03-20 01:30,20,1017,1018.5,1017,1018.25,390
,2017-03-20 02:00,20,1018.25,1018.5,1017.75,1017.75,84
,2017-03-20 02:30,20,1017.75,1017.75,1017,1017,26
,2017-03-20 03:00,20,1017,1017,1015,1015.25,87
,2017-03-20 03:30,20,1015.5,1015.75,1015.25,1015.75,15
,2017-03-20 04:00,20,1015.75,1016.5,1015.5,1016,68
,2017-03-20 04:30,20,1016.25,1016.75,1016.25,1016.5,82
,2017-03-20 05:00,20,1016.5,1016.75,1016,1016.5,44
,2017-03-20 05:30,20,1016.25,1016.25,1015.75,1016,60
,2017-03-20 06:00,20,1015.75,1016.25,1015.5,1016,5
,2017-03-20 06:30,20,1016,1016,1014.5,1015.5,80
,2017-03-20 07:00,20,1015.25,1015.25,1013.75,1014.75,142
,2017-03-20 07:30,20,1014.75,1015,1013.5,1013.5,125
,2017-03-20 08:30,20,1014,1018.5,1011.75,1017,3702
,2017-03-20 09:00,20,1017,1017.5,1015.25,1017.25,1745
,2017-03-20 09:30,20,1017.5,1018.5,1015.5,1017.25,1693
,2017-03-20 10:00,20,1017.5,1018,1011.75,1011.75,1264
,2017-03-20 10:30,20,1011.75,1013.25,1011,1013.25,977
,2017-03-20 11:00,20,1013.25,1013.5,1012.25,1013.5,347
,2017-03-20 11:30,20,1013.5,1013.5,1010.5,1011.75,715
,2017-03-20 12:00,20,1012,1012.25,1009.75,1010.5,849
,2017-03-20 12:30,20,1010.5,1011.25,1009.25,1009.75,1058
,2017-03-20 13:00,20,1009.5,1010.5,1008.5,1008.5,1266
,2017-03-20 19:00,21,1009.5,1011.5,1009.5,1011,428
,2017-03-20 19:30,21,1011.5,1012,1010.75,1011.25,42
,2017-03-20 20:00,21,1012,1012.25,1010,1010,432
,2017-03-20 20:30,21,1010.25,1010.25,1009.75,1010.25,53
,2017-03-20 21:00,21,1010,1010,1009.25,1009.25,104
,2017-03-20 21:30,21,1009.25,1009.25,1007,1007,412
,2017-03-20 22:00,21,1006.75,1007.75,1006.5,1007.5,438
,2017-03-20 22:30,21,1007.25,1007.75,1007,1007.75,18
,2017-03-20 23:00,21,1008,1008,1007.5,1007.5,11
,2017-03-20 23:30,21,1008,1008,1007.5,1007.5,20
,2017-03-21 00:00,21,1007,1007.5,1007,1007.5,9
,2017-03-21 00:30,21,1007.25,1007.5,1007,1007.5,29
,2017-03-21 01:00,21,1007.25,1008,1007,1008,20
,2017-03-21 01:30,21,1007.75,1008.5,1007.5,1008.5,26
,2017-03-21 02:00,21,1008.5,1008.5,1008,1008,18
,2017-03-21 02:30,21,1007.75,1008.25,1007.75,1007.75,11
,2017-03-21 03:00,21,1007.75,1009,1007.5,1007.75,105
,2017-03-21 03:30,21,1007.75,1008,1007.75,1008,12
,2017-03-21 04:00,21,1008,1008.25,1008,1008,18
,2017-03-21 04:30,21,1008,1009,1008,1008.75,53
,2017-03-21 05:00,21,1008.5,1008.5,1007.5,1008.25,42
,2017-03-21 05:30,21,1008.25,1008.75,1008,1008,34
,2017-03-21 06:00,21,1008.25,1008.75,1008,1008.5,88
,2017-03-21 06:30,21,1008.75,1010,1008.75,1009.75,97
,2017-03-21 07:00,21,1009.5,1010,1008,1008.5,92
,2017-03-21 07:30,21,1008.75,1009,1008,1008,74
,2017-03-21 08:30,21,1008,1010,1005.5,1006,3468
,2017-03-21 09:00,21,1006,1011.5,1005,1010.75,2990
,2017-03-21 09:30,21,1010.5,1011,1007,1009,1736
,2017-03-21 10:00,21,1009,1009,1005.75,1007,1033
,2017-03-21 10:30,21,1006.75,1010.5,1005.75,1010,1414
,2017-03-21 11:00,21,1010,1018,1009.25,1016,3499
,2017-03-21 11:30,21,1016,1016.25,1009.25,1010.5,1907
,2017-03-21 12:00,21,1010.25,1011.5,1008.75,1011.5,1630
,2017-03-21 12:30,21,1011.5,1012,1009,1010.5,1321
,2017-03-21 13:00,21,1010.5,1012.5,1010,1011,1462
,2017-03-21 19:00,22,1011,1011.75,1010.5,1011.75,117
,2017-03-21 19:30,22,1011,1011.5,1011,1011,26
,2017-03-21 20:00,22,1011,1011.25,1008,1009.25,554
,2017-03-21 20:30,22,1009,1011.25,1009,1011,116
,2017-03-21 21:00,22,1011.5,1012,1011,1011.75,313
,2017-03-21 21:30,22,1011.25,1011.25,1010.75,1010.75,82
,2017-03-21 22:00,22,1010.5,1013.75,1010.5,1012.25,422
,2017-03-21 22:30,22,1012.75,1012.75,1012.5,1012.5,7
,2017-03-21 23:00,22,1012.5,1012.5,1012.5,1012.5,3
,2017-03-21 23:30,22,1012,1012,1012,1012,1
,2017-03-22 00:00,22,1012,1012,1011.5,1011.5,7
,2017-03-22 00:30,22,1011.75,1012.5,1011,1012.5,113
,2017-03-22 01:00,22,1012.25,1012.25,1011.5,1012,180
,2017-03-22 01:30,22,1012,1012,1010.5,1011.75,182
,2017-03-22 02:00,22,1011.5,1012.75,1011.5,1012.75,55
,2017-03-22 02:30,22,1012.5,1012.5,1012.5,1012.5,6
,2017-03-22 03:00,22,1012.5,1012.5,1010.75,1010.75,69
,2017-03-22 03:30,22,1010.25,1010.25,1010,1010.25,19
,2017-03-22 04:00,22,1010.25,1011.5,1009.75,1009.75,33
,2017-03-22 04:30,22,1010.25,1010.75,1009.5,1010,78
,2017-03-22 05:00,22,1010,1010.75,1010,1010,53
,2017-03-22 05:30,22,1010,1010.25,1010,1010.25,4
,2017-03-22 06:00,22,1010,1010.5,1010,1010,21
,2017-03-22 06:30,22,1010.25,1010.25,1008.75,1009.25,141
,2017-03-22 07:00,22,1009,1009.5,1008.5,1009.25,188
,2017-03-22 07:30,22,1009,1010,1008.75,1009,140
,2017-03-22 08:30,22,1010,1011.75,1006.5,1007.5,2618
,2017-03-22 09:00,22,1007.25,1009.25,1006,1008.75,870
,2017-03-22 09:30,22,1008.75,1008.75,1006.75,1007.75,859
,2017-03-22 10:00,22,1008,1008,1004.5,1007,2077
,2017-03-22 10:30,22,1006.75,1007.75,1005.5,1006.75,887
,2017-03-22 11:00,22,1006.5,1006.5,1004.75,1006.25,1092
,2017-03-22 11:30,22,1006.25,1011.5,1005.25,1009.25,2705
,2017-03-22 12:00,22,1009,1013.25,1009,1010.25,2029
,2017-03-22 12:30,22,1010.5,1011.5,1009.75,1010.75,822
,2017-03-22 13:00,22,1011,1012.5,1008.75,1008.75,1793
,2017-03-22 19:00,23,1009.5,1011,1009.5,1010.5,223
,2017-03-22 19:30,23,1010.5,1010.5,1009.5,1009.5,47
,2017-03-22 20:00,23,1009.5,1012.25,1009.5,1011,795
,2017-03-22 20:30,23,1010.5,1010.75,1009.5,1010.75,75
,2017-03-22 21:00,23,1010.25,1010.25,1008.5,1010.25,201
,2017-03-22 21:30,23,1009.75,1009.75,1008.5,1009.5,367
,2017-03-22 22:00,23,1009.5,1010,1008,1008,56
,2017-03-22 22:30,23,1008.5,1008.75,1008.5,1008.75,2
,2017-03-22 23:00,23,1009,1009,1009,1009,3
,2017-03-22 23:30,23,1008.75,1009.5,1008.75,1009.5,10
,2017-03-23 00:00,23,1009.5,1009.5,1008.75,1009,74
,2017-03-23 00:30,23,1008.75,1008.75,1007,1007,842
,2017-03-23 01:00,23,1006.75,1007.25,1006.25,1006.25,163
,2017-03-23 01:30,23,1006,1006.75,1005,1005.5,907
,2017-03-23 02:00,23,1005.5,1006,1005.5,1005.75,7
,2017-03-23 02:30,23,1006.25,1006.75,1006,1006.5,81
,2017-03-23 03:00,23,1006.5,1006.75,1006,1006.25,44
,2017-03-23 03:30,23,1006,1006,1005.5,1005.5,10
,2017-03-23 04:00,23,1005.75,1006.25,1005.5,1006.25,30
,2017-03-23 04:30,23,1006.25,1006.5,1005.5,1005.75,198
,2017-03-23 05:00,23,1006,1006.5,1005.5,1005.5,155
,2017-03-23 05:30,23,1005.75,1006,1005.5,1006,11
,2017-03-23 06:00,23,1006,1006.25,1005.5,1005.75,124
,2017-03-23 06:30,23,1005.75,1006,1005.25,1005.25,172
,2017-03-23 07:00,23,1005.25,1007,1005.25,1006.75,227
,2017-03-23 07:30,23,1007,1007.25,1006.25,1006.5,166
,2017-03-23 08:30,23,1006,1007.75,1004.75,1007.75,2694
,2017-03-23 09:00,23,1007.5,1009.5,1005.75,1009.25,1696
,2017-03-23 09:30,23,1009.25,1009.75,1007.75,1008.75,1828
,2017-03-23 10:00,23,1009,1009,1007,1007.5,1279
,2017-03-23 10:30,23,1007.25,1008,1004.25,1005,1698
,2017-03-23 11:00,23,1004.75,1006,1003,1003.5,1736
,2017-03-23 11:30,23,1003.25,1004.75,1002.5,1004.5,1209
,2017-03-23 12:00,23,1004.75,1005,1003.75,1004,824
,2017-03-23 12:30,23,1004.25,1004.75,1003.5,1003.5,418
,2017-03-23 13:00,23,1003.5,1003.5,1000.5,1000.75,2453
,2017-03-23 19:00,24,1001,1001.25,999.25,999.5,401
,2017-03-23 19:30,24,999.5,1000,999.25,1000,57
,2017-03-23 20:00,24,1000.75,1001.25,997.75,997.75,530
,2017-03-23 20:30,24,997.75,998,996.5,996.75,467
,2017-03-23 21:00,24,997,997,996.25,996.75,203
,2017-03-23 21:30,24,996.5,997,995.75,997,284
,2017-03-23 22:00,24,997,997,996.5,997,185
,2017-03-23 22:30,24,997,997.25,996.5,997.25,63
,2017-03-23 23:00,24,996.75,997.25,996.75,997.25,5
,2017-03-23 23:30,24,997.25,997.5,997.25,997.5,25
,2017-03-24 00:00,24,997.75,998,997,997.5,78
,2017-03-24 00:30,24,997.75,998.25,997.25,997.25,137
,2017-03-24 01:00,24,997.25,997.5,996.25,997,187
,2017-03-24 01:30,24,996.75,997,996.25,996.5,57
,2017-03-24 02:00,24,996.5,997,996.5,996.75,7
,2017-03-24 02:30,24,996.5,996.5,996.25,996.25,26
,2017-03-24 03:00,24,996.25,996.5,995.75,996.25,99
,2017-03-24 03:30,24,996.25,997,996.25,996.5,52
,2017-03-24 04:00,24,996.75,996.75,996,996.25,135
,2017-03-24 04:30,24,996.25,996.25,995.25,995.75,87
,2017-03-24 05:00,24,996,996,993.75,994.5,166
,2017-03-24 05:30,24,994.75,995,993.75,995,169
,2017-03-24 06:00,24,995,995.75,995,995.25,126
,2017-03-24 06:30,24,995.5,997.75,995.5,996.5,480
,2017-03-24 07:00,24,996.5,996.75,995.5,996,284
,2017-03-24 07:30,24,996,996,995.25,995.5,125
,2017-03-24 08:30,24,996.25,996.25,992,994.5,3963
,2017-03-24 09:00,24,994.5,994.5,991,991.25,1516
,2017-03-24 09:30,24,991.25,993,990.25,991.75,2007
,2017-03-24 10:00,24,991.5,991.75,987.75,990,2933
,2017-03-24 10:30,24,990,990.5,987.75,988.75,986
,2017-03-24 11:00,24,989,989,986.5,986.75,1193
,2017-03-24 11:30,24,986.75,988.75,986.25,987.5,1576
,2017-03-24 12:00,24,987.25,987.75,985.75,985.75,1499
,2017-03-24 12:30,24,985.75,986,982.5,984.75,2009
,2017-03-24 13:00,24,985,987,984.5,985,2749
,2017-03-26 19:00,27,986.5,989,986.25,988.25,332
,2017-03-26 19:30,27,988,988,987.25,987.25,12
,2017-03-26 20:00,27,986.75,987.75,984,984.75,821
,2017-03-26 20:30,27,984.75,985.25,983.25,984.75,260
,2017-03-26 21:00,27,984.75,986.5,984.5,985.25,111
,2017-03-26 21:30,27,985,985.5,984.5,985,90
,2017-03-26 22:00,27,984.75,985.5,984.25,984.25,168
,2017-03-26 22:30,27,984.5,985,984.25,984.75,57
,2017-03-26 23:00,27,984.5,984.75,984.25,984.5,20
,2017-03-26 23:30,27,984.75,985,984.75,985,31
,2017-03-27 00:00,27,984.75,984.75,984,984.25,20
,2017-03-27 00:30,27,984.5,986.5,984.25,985.75,96
,2017-03-27 01:00,27,985.75,986.5,985.5,986.25,337
,2017-03-27 01:30,27,986.25,986.5,985.5,986,221
,2017-03-27 02:00,27,986,986.5,985,986,169
,2017-03-27 02:30,27,986,986,984.75,985.75,96
,2017-03-27 03:00,27,985.5,985.5,985,985,12
,2017-03-27 03:30,27,985,985.75,985,985.75,37
,2017-03-27 04:00,27,985.5,985.5,985.25,985.5,17
,2017-03-27 04:30,27,985.25,985.5,985.25,985.5,11
,2017-03-27 05:00,27,985.25,985.25,984,984,125
,2017-03-27 05:30,27,984,984.75,984,984,121
,2017-03-27 06:00,27,983.75,983.75,983,983.25,75
,2017-03-27 06:30,27,983.25,984,983,984,71
,2017-03-27 07:00,27,984,984,982.75,983,127
,2017-03-27 07:30,27,982.75,985.25,982.75,984.5,81
,2017-03-27 08:30,27,984.25,984.75,978.5,980.75,4164
,2017-03-27 09:00,27,980.5,986.5,980.25,984,2943
,2017-03-27 09:30,27,983.5,984.75,982.25,983,886
,2017-03-27 10:00,27,983,983,981.25,981.5,964
,2017-03-27 10:30,27,981.5,983,981.25,982.5,379
,2017-03-27 11:00,27,982.5,983.75,982.5,983,788
,2017-03-27 11:30,27,983,983,981.75,982.25,454
,2017-03-27 12:00,27,982.5,983.75,981.75,982,553
,2017-03-27 12:30,27,982.25,984.5,982,983.5,807
,2017-03-27 13:00,27,983.75,983.75,981,981.25,1554
,2017-03-27 19:00,28,981.75,982.5,981.5,981.5,147
,2017-03-27 19:30,28,981.5,983.75,981.5,983.75,69
,2017-03-27 20:00,28,983.75,984.75,983,984.25,200
,2017-03-27 20:30,28,985,986,985,986,863
,2017-03-27 21:00,28,986,986.25,985.25,986,319
,2017-03-27 21:30,28,986,986,984.25,984.5,98
,2017-03-27 22:00,28,985,986.25,984.5,986,449
,2017-03-27 22:30,28,986,986,984.25,984.5,118
,2017-03-27 23:00,28,985,985.25,985,985,42
,2017-03-27 23:30,28,984.5,985.25,984.5,985.25,44
,2017-03-28 00:00,28,985,985.25,984.5,985.25,80
,2017-03-28 00:30,28,985.25,985.75,984.75,984.75,423
,2017-03-28 01:00,28,984.75,985.25,984.5,984.75,108
,2017-03-28 01:30,28,984.75,985,982.5,983.5,515
,2017-03-28 02:00,28,983.5,984.25,983.5,983.5,38
,2017-03-28 02:30,28,983.5,984.5,983.5,984.25,29
,2017-03-28 03:00,28,984,984,983.5,983.5,11
,2017-03-28 03:30,28,984,984.25,983.75,984.25,26
,2017-03-28 04:00,28,984.5,984.75,984.25,984.25,64
,2017-03-28 04:30,28,984,984.25,983.75,983.75,84
,2017-03-28 05:00,28,984,984.5,984,984.25,98
,2017-03-28 05:30,28,984.25,984.5,983.75,983.75,27
,2017-03-28 06:00,28,984,984.5,983.75,983.75,28
,2017-03-28 06:30,28,983.25,984,983.25,984,57
,2017-03-28 07:00,28,983.75,984.5,983.5,984.5,193
,2017-03-28 07:30,28,984.75,985.25,984.5,985.25,168
,2017-03-28 08:30,28,984.25,985.75,982.75,983.25,2213
,2017-03-28 09:00,28,983.5,984.5,982.75,984.5,755
,2017-03-28 09:30,28,984.5,986.75,983.75,985.5,1563
,2017-03-28 10:00,28,985.75,986.25,983,983.5,1437
,2017-03-28 10:30,28,983.5,983.5,982,982.75,928
,2017-03-28 11:00,28,982.5,983.25,981.75,982.5,975
,2017-03-28 11:30,28,982.25,982.25,981.5,982,628
,2017-03-28 12:00,28,982,983.5,981.25,981.75,634
,2017-03-28 12:30,28,982,982.75,981.25,982.25,714
,2017-03-28 13:00,28,982,983,980.5,981,1009
,2017-03-28 19:00,29,980.5,981.75,980.5,981,285
,2017-03-28 19:30,29,981,981.5,980.75,981.5,41
,2017-03-28 20:00,29,981.75,982,980.5,981,436
,2017-03-28 20:30,29,980.75,981.5,980.25,981,291
,2017-03-28 21:00,29,981,982.25,980.75,981.75,375
,2017-03-28 21:30,29,981.5,981.75,980.75,981,259
,2017-03-28 22:00,29,981,981.5,980,980.25,479
,2017-03-28 22:30,29,980.75,980.75,980.75,980.75,4
,2017-03-28 23:00,29,980.75,981.25,980.75,981.25,129
,2017-03-28 23:30,29,981,981.75,981,981.75,152
,2017-03-29 00:00,29,981.5,981.75,981.25,981.5,217
,2017-03-29 00:30,29,981.5,982,980.75,982,445
,2017-03-29 01:00,29,982,984.25,981.5,984.25,1103
,2017-03-29 01:30,29,984.25,985.5,984,985.25,1236
,2017-03-29 02:00,29,985.25,985.25,984.75,984.75,270
,2017-03-29 02:30,29,984.5,985.25,984.5,984.5,183
,2017-03-29 03:00,29,984.5,985.5,984.5,985.5,69
,2017-03-29 03:30,29,985.25,985.25,984.75,984.75,26
,2017-03-29 04:00,29,984.5,984.5,984,984,172
,2017-03-29 04:30,29,984.25,985,984.25,985,34
,2017-03-29 05:00,29,984.75,986.5,984.75,986,295
,2017-03-29 05:30,29,985.75,986.5,984.75,985,263
,2017-03-29 06:00,29,985,985.25,984.75,984.75,23
,2017-03-29 06:30,29,984.75,984.75,984,984,170
,2017-03-29 07:00,29,984,984.5,983,983.5,292
,2017-03-29 07:30,29,983.5,984,983.5,984,72
,2017-03-29 08:30,29,984,984.25,981.25,982,3739
,2017-03-29 09:00,29,982,983.5,981.25,982,1641
,2017-03-29 09:30,29,982,983.5,981.75,982,1376
,2017-03-29 10:00,29,981.75,982,979,980.5,1935
,2017-03-29 10:30,29,980.5,981,978.5,979,1005
,2017-03-29 11:00,29,979.25,981.5,978.75,980.25,835
,2017-03-29 11:30,29,980,980.75,979,979.75,707
,2017-03-29 12:00,29,979.75,980,978.75,979.25,684
,2017-03-29 12:30,29,979.25,980.25,979,979.25,826
,2017-03-29 13:00,29,979.25,980.25,978,980,1355
,2017-03-29 19:00,30,980,980.5,979.25,979.25,271
,2017-03-29 19:30,30,979,980.25,979,980.25,51
,2017-03-29 20:00,30,980,980.25,976.25,976.25,641
,2017-03-29 20:30,30,976.25,976.75,974.75,975.25,715
,2017-03-29 21:00,30,975.25,976.5,975.25,976,100
,2017-03-29 21:30,30,975.5,975.5,974.25,974.75,369
,2017-03-29 22:00,30,974.5,976.5,974.25,976,480
,2017-03-29 22:30,30,976,976,975,975.25,146
,2017-03-29 23:00,30,975.25,975.25,974.75,975.25,52
,2017-03-29 23:30,30,975.25,975.25,975,975.25,24
,2017-03-30 00:00,30,975.5,976,975.5,976,75
,2017-03-30 00:30,30,976,976.25,975.25,975.5,376
,2017-03-30 01:00,30,975.5,976.5,975,975,428
,2017-03-30 01:30,30,975.25,978.5,975,978,625
,2017-03-30 02:00,30,977.75,978.25,976.5,976.5,179
,2017-03-30 02:30,30,976.25,976.25,976,976.25,55
,2017-03-30 03:00,30,976.25,976.25,974.75,975.75,115
,2017-03-30 03:30,30,975.5,975.5,975.25,975.25,61
,2017-03-30 04:00,30,975,975.25,974.75,975,31
,2017-03-30 04:30,30,975,976,975,975.25,117
,2017-03-30 05:00,30,975,975.75,975,975.75,20
,2017-03-30 05:30,30,975.25,975.75,975,975.5,20
,2017-03-30 06:00,30,975.5,976,975.5,976,58
,2017-03-30 06:30,30,976.25,976.25,975,975.5,101
,2017-03-30 07:00,30,975.5,976.75,975.25,976.75,568
,2017-03-30 07:30,30,976.75,977,975.25,975.25,299
,2017-03-30 08:30,30,975.25,976,972,974,2507
,2017-03-30 09:00,30,974,975.25,971.75,972,1639
,2017-03-30 09:30,30,972,977.25,971.25,977,1770
,2017-03-30 10:00,30,977.25,977.75,975.5,975.5,1276
,2017-03-30 10:30,30,975.5,976,973.75,975,679
,2017-03-30 11:00,30,974.75,976,974,974.25,708
,2017-03-30 11:30,30,974.5,975.25,973.25,973.75,703
,2017-03-30 12:00,30,973.5,974.75,973,974,672
,2017-03-30 12:30,30,974.25,974.75,973.75,974.25,754
,2017-03-30 13:00,30,974.25,974.25,972.5,972.5,1732
,2017-03-30 19:00,31,972.25,973,971.25,972,257
,2017-03-30 19:30,31,972,972,971.75,972,20
,2017-03-30 20:00,31,972.25,977.25,971.25,976.75,1720
,2017-03-30 20:30,31,977,977,974.5,974.5,642
,2017-03-30 21:00,31,974.25,975.75,974.25,975.5,141
,2017-03-30 21:30,31,975.25,975.5,974.5,975,166
,2017-03-30 22:00,31,975,975,973.5,973.75,59
,2017-03-30 22:30,31,974,974.75,974,974.75,29
,2017-03-30 23:00,31,974.75,974.75,974.5,974.75,20
,2017-03-30 23:30,31,974.5,974.5,974.5,974.5,9
,2017-03-31 00:00,31,974.5,974.5,974.5,974.5,3
,2017-03-31 00:30,31,974.5,974.5,973,973.75,213
,2017-03-31 01:00,31,973.75,974.25,972.5,973,316
,2017-03-31 01:30,31,972.5,973,971.25,972,537
,2017-03-31 02:00,31,971.75,973.5,971.75,972.5,209
,2017-03-31 02:30,31,972.5,973.5,972.25,973,135
,2017-03-31 03:00,31,972.75,973,971.75,973,102
,2017-03-31 03:30,31,972.75,972.75,972,972,14
,2017-03-31 04:00,31,972.25,972.25,971.75,972.25,74
,2017-03-31 04:30,31,972,972.25,971.25,972,151
,2017-03-31 05:00,31,972,972,971.75,971.75,76
,2017-03-31 05:30,31,971.75,972.25,971.5,971.5,91
,2017-03-31 06:00,31,971.75,972.5,971.75,972.5,117
,2017-03-31 06:30,31,972.5,972.75,972,972.5,28
,2017-03-31 07:00,31,972.25,973.25,972,972,110
,2017-03-31 07:30,31,971.5,972.5,971.5,972.25,92
,2017-03-31 08:30,31,972.25,972.5,969,969,2577
,2017-03-31 09:00,31,969,970.25,967.25,967.5,1494
,2017-03-31 09:30,31,967.5,968,966.25,967,1357
,2017-03-31 10:00,31,967,968.5,965.75,966.25,1406
,2017-03-31 10:30,31,966.25,968.75,965,968.5,2136
,2017-03-31 11:00,31,968.25,968.25,955,960.5,12605
,2017-03-31 11:30,31,960.5,962.25,958.5,958.75,3642
,2017-03-31 12:00,31,959,959.5,955,956.75,2539
,2017-03-31 12:30,31,956.75,958.75,956,957.75,1440
,2017-03-31 13:00,31,957.75,957.75,955.25,955.25,3201
,2017-04-02 19:00,3,957,959.25,956,958.5,935
,2017-04-02 19:30,3,958.5,958.75,958,958.5,65
,2017-04-02 20:00,3,958.25,958.25,956.25,957.25,335
,2017-04-02 20:30,3,957,957.5,957,957,39
,2017-04-02 21:00,3,957.25,958.25,957.25,958,83
,2017-04-02 21:30,3,958.25,958.75,958.25,958.75,14
,2017-04-02 22:00,3,958.5,958.75,957.75,958,39
,2017-04-02 22:30,3,957.75,957.75,957.25,957.25,6
,2017-04-02 23:00,3,957.25,957.5,957,957.5,16
,2017-04-02 23:30,3,957.75,958,957.5,958,15
,2017-04-03 00:00,3,957.75,957.75,957.5,957.5,40
,2017-04-03 00:30,3,957.25,957.5,957.25,957.25,5
,2017-04-03 01:00,3,957.25,958.75,957.25,958.5,120
,2017-04-03 01:30,3,958.5,959.25,958.5,959.25,30
,2017-04-03 02:00,3,959.25,959.5,958.25,958.75,54
,2017-04-03 02:30,3,958,958.75,957.25,958.5,158
,2017-04-03 03:00,3,958.5,959.5,958.25,959.25,459
,2017-04-03 03:30,3,959.25,959.5,959,959,147
,2017-04-03 04:00,3,959,959.75,959,959,266
,2017-04-03 04:30,3,959,959.5,959,959.25,104
,2017-04-03 05:00,3,959.25,959.75,959.25,959.75,63
,2017-04-03 05:30,3,959.5,959.5,959,959,81
,2017-04-03 06:00,3,959.25,959.5,959,959.25,121
,2017-04-03 06:30,3,959.25,959.25,958.75,959.25,277
,2017-04-03 07:00,3,959,959.75,959,959,269
,2017-04-03 07:30,3,959,960,959,959.5,132
,2017-04-03 08:30,3,958.25,960,956.5,957.5,3239
,2017-04-03 09:00,3,957.75,958.75,955.5,957,2110
,2017-04-03 09:30,3,957,957.25,954.5,954.75,2681
,2017-04-03 10:00,3,955,956,954.25,955.25,1117
,2017-04-03 10:30,3,955,955.25,953.75,954,1380
,2017-04-03 11:00,3,954.25,954.25,952.5,953,1974
,2017-04-03 11:30,3,953,953.75,952.25,952.75,1196
,2017-04-03 12:00,3,952.5,953,952,952,987
,2017-04-03 12:30,3,952.25,952.25,951,951,2411
,2017-04-03 13:00,3,951,951,948.25,950.25,4956
,2017-04-03 19:00,4,950,951,949.5,949.75,332
,2017-04-03 19:30,4,950,950,949.25,949.75,182
,2017-04-03 20:00,4,949.75,950,949.25,950,121
,2017-04-03 20:30,4,950,950.75,950,950.25,130
,2017-04-03 21:00,4,950.25,950.25,949.5,949.75,109
,2017-04-03 21:30,4,949.75,950,949.25,950,61
,2017-04-03 22:00,4,949.75,949.75,949.75,949.75,24
,2017-04-03 22:30,4,949.75,950,949.75,950,104
,2017-04-03 23:00,4,950.25,950.25,949.5,949.75,15
,2017-04-03 23:30,4,949.75,950,949.75,950,133
,2017-04-04 00:00,4,950,950.25,950,950,22
,2017-04-04 00:30,4,950,950.25,950,950,14
,2017-04-04 01:00,4,949.75,949.75,949.75,949.75,28
,2017-04-04 01:30,4,949.75,950,949.75,950,20
,2017-04-04 02:00,4,950,950,949.5,949.75,146
,2017-04-04 02:30,4,949.75,949.75,949.75,949.75,17
,2017-04-04 03:00,4,949.75,951,949.75,950.75,58
,2017-04-04 03:30,4,950.75,951,950.5,950.5,50
,2017-04-04 04:00,4,950.5,951.25,950.5,951,139
,2017-04-04 04:30,4,951.25,951.75,951.25,951.5,41
,2017-04-04 05:00,4,951.25,951.25,951,951,31
,2017-04-04 05:30,4,951.25,952,951.25,951.5,57
,2017-04-04 06:00,4,951.75,952,951.5,951.5,143
,2017-04-04 06:30,4,951.25,951.75,950.5,950.5,241
,2017-04-04 07:00,4,950.5,951.75,950.5,951.25,393
,2017-04-04 07:30,4,951.25,951.75,951,951.75,49
,2017-04-04 08:30,4,951.25,953.75,950.75,952,3318
,2017-04-04 09:00,4,951.75,952.75,949.25,951.5,1917
,2017-04-04 09:30,4,951.5,953.25,949.25,952,1650
,2017-04-04 10:00,4,952,953.25,948.5,948.75,1923
,2017-04-04 10:30,4,949,951.5,947.5,950.5,2094
,2017-04-04 11:00,4,950.5,950.75,948.25,949.5,1034
,2017-04-04 11:30,4,949.5,950,948.5,948.75,740
,2017-04-04 12:00,4,948.5,949,947.75,948.5,777
,2017-04-04 12:30,4,948.5,951.25,948.25,950.75,1284
,2017-04-04 13:00,4,951,951,948,949.5,2743
,2017-04-04 19:00,5,948.5,950.75,948.5,950.5,537
,2017-04-04 19:30,5,950.75,951.5,950.25,951.5,145
,2017-04-04 20:00,5,951.75,954.75,951.25,954.25,1726
,2017-04-04 20:30,5,954.25,955.25,953.25,955.25,958
,2017-04-04 21:00,5,954.75,954.75,954.5,954.75,194
,2017-04-04 21:30,5,954.5,957,954.5,957,1160
,2017-04-04 22:00,5,956.75,957.5,955.5,956,767
,2017-04-04 22:30,5,955.75,956.25,955.75,956,136
,2017-04-04 23:00,5,956.25,956.25,955.5,955.75,38
,2017-04-04 23:30,5,955.75,955.75,955.25,955.5,17
,2017-04-05 00:00,5,955.25,955.25,955,955,18
,2017-04-05 00:30,5,955.25,959.25,955,959.25,1431
,2017-04-05 01:00,5,959.25,959.25,957.75,958.5,880
,2017-04-05 01:30,5,958.25,959,957.5,958,700
,2017-04-05 02:00,5,958,959,958,958.25,296
,2017-04-05 02:30,5,958.75,959.25,958.75,958.75,72
,2017-04-05 03:00,5,958.5,958.75,957.75,958.75,119
,2017-04-05 03:30,5,958.5,958.75,958,958.75,233
,2017-04-05 04:00,5,958.75,959.25,958.5,959.25,278
,2017-04-05 04:30,5,959.25,959.75,958.5,959.25,246
,2017-04-05 05:00,5,959.5,959.75,958.5,958.75,169
,2017-04-05 05:30,5,958.75,958.75,958,958,277
,2017-04-05 06:00,5,958,958.5,957.75,958.25,136
,2017-04-05 06:30,5,958,958.25,957,958,343
,2017-04-05 07:00,5,957.75,958,956.75,957.25,511
,2017-04-05 07:30,5,957.25,958,957,957.25,256
,2017-04-05 08:30,5,957.5,959,955.5,957.25,3763
,2017-04-05 09:00,5,957.25,957.5,955,955.5,1641
,2017-04-05 09:30,5,955.5,955.5,953.25,954.5,2201
,2017-04-05 10:00,5,954.5,956.5,953.75,956.25,1422
,2017-04-05 10:30,5,956.25,959,956,956.75,1515
,2017-04-05 11:00,5,956.75,957.75,956,957.25,558
,2017-04-05 11:30,5,957,958,956,957.75,950
,2017-04-05 12:00,5,957.75,958.25,955.5,956,1382
,2017-04-05 12:30,5,956,957.25,955.25,956.5,977
,2017-04-05 13:00,5,956.5,957.75,954.5,955.5,2457
,2017-04-05 19:00,6,955.5,956.75,955,956.75,195
,2017-04-05 19:30,6,956.75,957.5,956.75,957.25,217
,2017-04-05 20:00,6,956.75,957.25,954,955,210
,2017-04-05 20:30,6,955.25,955.5,954,955.25,249
,2017-04-05 21:00,6,955.25,955.25,954.25,954.5,43
,2017-04-05 21:30,6,954.5,955.75,954.5,955.5,45
,2017-04-05 22:00,6,955.5,956.25,955.5,955.75,111
,2017-04-05 22:30,6,955.5,955.5,955.5,955.5,13
,2017-04-05 23:00,6,955.25,955.5,955.25,955.25,23
,2017-04-05 23:30,6,955.25,955.25,955,955,12
,2017-04-06 00:00,6,955,955.25,954.5,954.5,7
,2017-04-06 00:30,6,954.75,955.25,954.25,954.5,140
,2017-04-06 01:00,6,954.75,955.75,954.5,954.5,73
,2017-04-06 01:30,6,955,956,955,956,152
,2017-04-06 02:00,6,955.75,955.75,954.25,954.75,69
,2017-04-06 02:30,6,954.75,955.25,954.75,955,18
,2017-04-06 03:00,6,954.75,954.75,954.5,954.5,11
,2017-04-06 03:30,6,955,955.5,955,955.5,9
,2017-04-06 04:00,6,955,956,955,955.25,34
,2017-04-06 04:30,6,955.5,956.25,955.5,955.75,57
,2017-04-06 05:00,6,955.75,956,955.5,955.75,31
,2017-04-06 05:30,6,956,956.75,956,956.5,92
,2017-04-06 06:00,6,956.5,957,956,956.25,73
,2017-04-06 06:30,6,956.25,957.5,955.75,956.75,121
,2017-04-06 07:00,6,956.5,957,955.75,956.25,193
,2017-04-06 07:30,6,956.25,956.75,956,956.5,168
,2017-04-06 08:30,6,956.75,956.75,953.25,953.75,3888
,2017-04-06 09:00,6,954,954,952,952.75,1905
,2017-04-06 09:30,6,952.75,954.5,952.25,953.25,1669
,2017-04-06 10:00,6,953,953.5,952,952.75,1305
,2017-04-06 10:30,6,953,953,951.25,951.25,1466
,2017-04-06 11:00,6,951.25,952.25,951.25,952.25,1116
,2017-04-06 11:30,6,952.25,952.25,951.25,951.25,538
,2017-04-06 12:00,6,951.25,953.25,951.25,952.5,1100
,2017-04-06 12:30,6,952.25,952.5,951.75,952.25,697
,2017-04-06 13:00,6,952.25,955,949.5,949.5,3922
,2017-04-06 19:00,7,949.75,951.75,949.5,951.5,459
,2017-04-06 19:30,7,951.5,952.5,951,951,94
,2017-04-06 20:00,7,950.75,952,950,951.25,365
,2017-04-06 20:30,7,951.25,952.75,951.25,952.75,452
,2017-04-06 21:00,7,952.25,952.25,951.5,951.5,52
,2017-04-06 21:30,7,951.75,951.75,951,951,88
,2017-04-06 22:00,7,951,951.25,950.25,950.25,262
,2017-04-06 22:30,7,950.5,950.5,950.5,950.5,1
,2017-04-06 23:00,7,950.75,951,950.75,951,13
,2017-04-06 23:30,7,951,951.75,951,951.75,13
,2017-04-07 00:00,7,951.75,951.75,951.5,951.5,20
,2017-04-07 00:30,7,951.5,951.75,950,950.5,247
,2017-04-07 01:00,7,950.25,951,950,950,255
,2017-04-07 01:30,7,950.5,950.5,948.75,949.5,948
,2017-04-07 02:00,7,949.25,949.75,949,949.25,191
,2017-04-07 02:30,7,949.75,949.75,949.75,949.75,14
,2017-04-07 03:00,7,950,950,949,949,134
,2017-04-07 03:30,7,948.75,949,948.75,948.75,152
,2017-04-07 04:00,7,948.75,949,948.5,949,40
,2017-04-07 04:30,7,949.25,950.5,949.25,950.5,195
,2017-04-07 05:00,7,950.25,950.5,950.25,950.5,179
,2017-04-07 05:30,7,950.5,950.75,950.5,950.5,24
,2017-04-07 06:00,7,950.5,950.5,950.25,950.5,11
,2017-04-07 06:30,7,950.5,951.75,950.5,951.5,97
,2017-04-07 07:00,7,951.25,952.5,950.75,951,419
,2017-04-07 07:30,7,951,952.5,950.75,951.75,157
,2017-04-07 08:30,7,952.25,953,949.75,950.75,2830
,2017-04-07 09:00,7,950.75,952.75,949.75,950.25,1629
,2017-04-07 09:30,7,950.5,955,950,955,1445
,2017-04-07 10:00,7,955,956.5,954.25,955,2261
,2017-04-07 10:30,7,955.25,955.75,951.5,951.75,1206
,2017-04-07 11:00,7,951.75,953.25,951,951.5,1096
,2017-04-07 11:30,7,951.5,953,951.25,951.75,585
,2017-04-07 12:00,7,951.5,952.5,951.25,952.25,427
,2017-04-07 12:30,7,952.5,953.75,952.25,952.75,1224
,2017-04-07 13:00,7,952.75,954,951,952.75,2351
,2017-04-09 19:00,10,955.5,959.25,954.5,958.25,1383
,2017-04-09 19:30,10,958,958,956.5,956.75,136
,2017-04-09 20:00,10,956.5,956.75,953,954.5,577
,2017-04-09 20:30,10,954.5,954.5,953.75,954,232
,2017-04-09 21:00,10,954.25,954.75,954.25,954.25,98
,2017-04-09 21:30,10,954.25,954.75,953.25,953.75,294
,2017-04-09 22:00,10,953.5,956,953.25,955.75,264
,2017-04-09 22:30,10,956,956.75,956,956.5,127
,2017-04-09 23:00,10,956.5,957,956.5,957,70
,2017-04-09 23:30,10,956.75,956.75,956,956,26
,2017-04-10 00:00,10,956.25,956.5,956.25,956.25,54
,2017-04-10 00:30,10,956,960.25,955.75,960.25,1420
,2017-04-10 01:00,10,960.25,960.25,958.75,959,1331
,2017-04-10 01:30,10,959,959.5,958,958,1514
,2017-04-10 02:00,10,957.75,958.5,956.25,958,685
,2017-04-10 02:30,10,958,958,957,957.5,49
,2017-04-10 03:00,10,957.5,958.5,957.5,958.5,204
,2017-04-10 03:30,10,958.5,958.5,957.75,957.75,213
,2017-04-10 04:00,10,958,958.25,957.75,957.75,27
,2017-04-10 04:30,10,957.5,957.5,957,957,43
,2017-04-10 05:00,10,957.5,957.5,957.25,957.5,23
,2017-04-10 05:30,10,957.75,957.75,957.25,957.75,52
,2017-04-10 06:00,10,957,957.75,956.25,957.75,41
,2017-04-10 06:30,10,957.25,958.5,957,957.75,329
,2017-04-10 07:00,10,957.5,959.25,957.5,959.25,320
,2017-04-10 07:30,10,959.25,959.25,958.25,958.25,188
,2017-04-10 08:30,10,958.25,958.25,955.75,955.75,3033
,2017-04-10 09:00,10,955.75,956,952.5,953.75,2371
,2017-04-10 09:30,10,953.75,954.75,952,952.25,1489
,2017-04-10 10:00,10,952.25,953,952,952.75,782
,2017-04-10 10:30,10,952.75,953.5,950.75,953.25,1507
,2017-04-10 11:00,10,953.5,954,953,953.5,821
,2017-04-10 11:30,10,953.5,953.75,952.5,952.75,665
,2017-04-10 12:00,10,952.75,953.25,951.75,952,820
,2017-04-10 12:30,10,952,953.25,952,953.25,807
,2017-04-10 13:00,10,953,953.5,952.5,953,2155
,2017-04-10 19:00,11,953.25,953.5,952.25,953.5,135
,2017-04-10 19:30,11,953.5,953.75,952.75,953.75,90
,2017-04-10 20:00,11,953.75,956,953.5,955.5,997
,2017-04-10 20:30,11,955.25,955.25,954.75,955,80
,2017-04-10 21:00,11,954.5,954.75,954,954.5,157
,2017-04-10 21:30,11,954.75,955,953.75,954,265
,2017-04-10 22:00,11,954.5,955.5,954.5,955.25,143
,2017-04-10 22:30,11,955.25,955.5,955.25,955.5,8
,2017-04-10 23:00,11,955,955,955,955,16
,2017-04-10 23:30,11,954.75,954.75,954.75,954.75,4
,2017-04-11 00:00,11,955,955,954.75,955,11
,2017-04-11 00:30,11,955,955.25,954.25,954.5,68
,2017-04-11 01:00,11,954.75,956,954.25,955.75,396
,2017-04-11 01:30,11,956,956.5,955.25,956.25,233
,2017-04-11 02:00,11,956.25,956.5,955.25,955.25,118
,2017-04-11 02:30,11,955,955.5,954.75,955.25,66
,2017-04-11 03:00,11,955.5,956,955,956,41
,2017-04-11 03:30,11,956.25,956.25,955.5,955.75,36
,2017-04-11 04:00,11,955.75,955.75,955.75,955.75,9
,2017-04-11 04:30,11,955.75,956,955.75,955.75,24
,2017-04-11 05:00,11,955.75,956,955.5,955.5,23
,2017-04-11 05:30,11,955.5,955.75,955.25,955.5,35
,2017-04-11 06:00,11,955.75,955.75,954.75,954.75,95
,2017-04-11 06:30,11,954.75,955,953.75,953.75,392
,2017-04-11 07:00,11,953.75,954.5,953.5,954.25,365
,2017-04-11 07:30,11,954.25,954.25,953.75,953.75,170
,2017-04-11 08:30,11,954,954.5,948,949.75,5070
,2017-04-11 09:00,11,949.5,949.5,945.75,946.75,3875
,2017-04-11 09:30,11,946.75,949,946.5,948,2657
,2017-04-11 10:00,11,947.75,948.5,947,947,1683
,2017-04-11 10:30,11,947,949,947,948,2125
,2017-04-11 11:00,11,948,948,941.25,946.75,9887
,2017-04-11 11:30,11,947,948,943.5,946.25,2133
,2017-04-11 12:00,11,946.25,949,945.5,948.5,1814
,2017-04-11 12:30,11,948.5,949,947,948.25,1058
,2017-04-11 13:00,11,948,954.5,948,953.5,4509
,2017-04-11 19:00,12,953.75,955,952.5,953.5,531
,2017-04-11 19:30,12,953.25,954.25,953.25,953.75,172
,2017-04-11 20:00,12,953.25,961,953.25,960,3288
,2017-04-11 20:30,12,960,960.25,958.5,960.25,941
,2017-04-11 21:00,12,960.25,960.25,957.5,958.25,341
,2017-04-11 21:30,12,958,958.25,957,958.25,352
,2017-04-11 22:00,12,958,958.75,957.75,957.75,155
,2017-04-11 22:30,12,958,958,957.75,957.75,41
,2017-04-11 23:00,12,958,958.25,958,958.25,9
,2017-04-11 23:30,12,958.25,958.25,958,958,13
,2017-04-12 00:00,12,958,958.25,957.75,958,48
,2017-04-12 00:30,12,957.75,957.75,956.5,957.5,297
,2017-04-12 01:00,12,957.25,957.5,956,957,231
,2017-04-12 01:30,12,957,957,954.5,955,542
,2017-04-12 02:00,12,955.25,956,955.25,956,80
,2017-04-12 02:30,12,956.25,956.75,956,956.75,107
,2017-04-12 03:00,12,956.75,958,956.5,957.5,323
,2017-04-12 03:30,12,957.5,957.75,957.25,957.75,58
,2017-04-12 04:00,12,957.5,957.75,956.5,956.75,44
,2017-04-12 04:30,12,957,957,956.5,956.5,103
,2017-04-12 05:00,12,956.5,956.75,956.25,956.5,218
,2017-04-12 05:30,12,956.25,957,956.25,956.5,10
,2017-04-12 06:00,12,956.75,957,956.75,956.75,66
,2017-04-12 06:30,12,956.75,956.75,956.25,956.5,88
,2017-04-12 07:00,12,956.5,958,956,956.5,317
,2017-04-12 07:30,12,956.5,956.75,956.25,956.5,151
,2017-04-12 08:30,12,957,959,955.75,957,4794
,2017-04-12 09:00,12,957,959.75,957,959.75,2168
,2017-04-12 09:30,12,959.5,959.75,958.25,959,1497
,2017-04-12 10:00,12,959,959.75,958.75,959.25,1625
,2017-04-12 10:30,12,959.25,960.25,959,959.25,1686
,2017-04-12 11:00,12,959.5,960,959,959.25,1090
,2017-04-12 11:30,12,959.25,959.75,958.75,959.5,1473
,2017-04-12 12:00,12,959.25,962.5,959.25,961,1886
,2017-04-12 12:30,12,961.25,962,960.5,961.75,1515
,2017-04-12 13:00,12,961.5,961.5,958.5,959.5,3776
,2017-04-12 19:00,13,958,961.5,958,961,475
,2017-04-12 19:30,13,960.75,961.5,960.5,961,78
,2017-04-12 20:00,13,961,965,961,965,1235
,2017-04-12 20:30,13,964.75,964.75,962.75,962.75,461
,2017-04-12 21:00,13,962.75,963.25,961.75,963.25,107
,2017-04-12 21:30,13,963.5,964,962.75,963.5,416
,2017-04-12 22:00,13,963.75,965.75,963.25,965.75,444
,2017-04-12 22:30,13,965.5,965.75,964.5,965.75,444
,2017-04-12 23:00,13,966,966.5,965.5,966,181
,2017-04-12 23:30,13,966,966,965.25,965.25,44
,2017-04-13 00:00,13,965.25,966.25,965.25,966,74
,2017-04-13 00:30,13,966,967.5,966,966.75,1149
,2017-04-13 01:00,13,967,967.25,966.25,967,569
,2017-04-13 01:30,13,967,968,967,967.75,1159
,2017-04-13 02:00,13,967.5,968.5,967.5,967.5,372
,2017-04-13 02:30,13,967.75,967.75,967.25,967.5,220
,2017-04-13 03:00,13,967.25,967.75,967.25,967.5,187
,2017-04-13 03:30,13,967.5,967.75,967,967.75,141
,2017-04-13 04:00,13,967.75,968,967.25,967.25,221
,2017-04-13 04:30,13,967.5,968.75,967.25,968.25,479
,2017-04-13 05:00,13,968,969,967.75,968.25,317
,2017-04-13 05:30,13,968.5,969.75,968.5,969.25,920
,2017-04-13 06:00,13,969.5,969.75,967.75,967.75,375
,2017-04-13 06:30,13,967.75,967.75,967,967.25,264
,2017-04-13 07:00,13,967.25,967.75,966.75,967.5,231
,2017-04-13 07:30,13,967.5,968,967.25,967.75,352
,2017-04-13 08:30,13,967.25,970.5,966.25,968.75,4892
,2017-04-13 09:00,13,968.5,969.75,966.25,967.75,3026
,2017-04-13 09:30,13,967.75,969.5,967.25,968,1785
,2017-04-13 10:00,13,968,968.75,967.5,968.75,1046
,2017-04-13 10:30,13,968.75,969.75,968.75,968.75,1837
,2017-04-13 11:00,13,968.75,969,968,968.5,1780
,2017-04-13 11:30,13,968.5,968.5,966.5,966.5,1092
,2017-04-13 12:00,13,966.75,967.5,965.25,965.25,1665
,2017-04-13 12:30,13,965.5,965.5,963.25,964.25,1659
,2017-04-13 13:00,13,964.25,968.5,964.25,968.25,2359
,2017-04-16 19:00,17,970,972,968,970.5,1603
,2017-04-16 19:30,17,970.5,970.75,969.75,970.25,244
,2017-04-16 20:00,17,970.75,972.5,970.5,972.25,1059
,2017-04-16 20:30,17,972,972,969.25,969.25,387
,2017-04-16 21:00,17,969.25,969.75,968.5,968.75,243
,2017-04-16 21:30,17,969,969.5,967.5,967.75,265
,2017-04-16 22:00,17,967.5,968.5,967.25,967.75,231
,2017-04-16 22:30,17,967.75,967.75,967,967,73
,2017-04-16 23:00,17,967.25,967.5,967,967,38
,2017-04-16 23:30,17,967,967,966.75,966.75,33
,2017-04-17 00:00,17,966.75,967.25,966.75,967,61
,2017-04-17 00:30,17,967,968.25,967,967.75,352
,2017-04-17 01:00,17,967.75,967.75,966.75,967.25,262
,2017-04-17 01:30,17,967.25,967.5,966.75,966.75,244
,2017-04-17 02:00,17,967,968.5,967,968,245
,2017-04-17 02:30,17,968.5,968.5,967.5,967.5,36
,2017-04-17 03:00,17,967.75,967.75,967,967,39
,2017-04-17 03:30,17,967,967,966.75,966.75,53
,2017-04-17 04:00,17,966.75,967.25,966.5,967,47
,2017-04-17 04:30,17,967.25,968,967,967.25,71
,2017-04-17 05:00,17,967.5,967.75,967.25,967.5,80
,2017-04-17 05:30,17,968,968,967.25,967.25,53
,2017-04-17 06:00,17,967.25,967.25,966.75,967,46
,2017-04-17 06:30,17,966.75,967,966.25,966.5,237
,2017-04-17 07:00,17,966.75,967.75,966.5,966.5,337
,2017-04-17 07:30,17,966.75,967.25,966.5,966.5,115
,2017-04-17 08:30,17,967.25,968.75,963.75,967.5,5515
,2017-04-17 09:00,17,967.75,969.5,965.75,969,3030
,2017-04-17 09:30,17,968.75,969.5,967.25,967.5,2164
,2017-04-17 10:00,17,967.5,968,966.75,967.25,1595
,2017-04-17 10:30,17,967,967.25,965,966,1439
,2017-04-17 11:00,17,965.75,965.75,963.75,964.5,1683
,2017-04-17 11:30,17,964.5,964.75,962,962,1805
,2017-04-17 12:00,17,962.25,964,962,963.5,1396
,2017-04-17 12:30,17,963.75,965.25,963.75,964.5,971
,2017-04-17 13:00,17,964.75,964.75,962.25,962.5,1827
,2017-04-17 19:00,18,962.75,963.75,962.25,962.25,822
,2017-04-17 19:30,18,962.25,963.25,962.25,963.25,247
,2017-04-17 20:00,18,963.25,964.75,962.5,963.5,500
,2017-04-17 20:30,18,963.75,965.5,963.75,964.25,664
,2017-04-17 21:00,18,964.25,964.5,963.75,964,213
,2017-04-17 21:30,18,964,964,961,961.5,486
,2017-04-17 22:00,18,961.5,962.25,961.25,961.5,139
,2017-04-17 22:30,18,961.25,961.75,961.25,961.25,37
,2017-04-17 23:00,18,961.25,961.25,960.5,960.5,144
,2017-04-17 23:30,18,960.5,960.75,960.5,960.5,50
,2017-04-18 00:00,18,960.5,960.75,960.5,960.5,62
,2017-04-18 00:30,18,960.5,960.5,959.25,960.25,514
,2017-04-18 01:00,18,960,960.75,959.5,959.5,150
,2017-04-18 01:30,18,959.5,959.75,958.75,959.25,555
,2017-04-18 02:00,18,959.25,960.25,959,959.25,282
,2017-04-18 02:30,18,959.25,959.25,958.75,959,129
,2017-04-18 03:00,18,959,959.25,958.75,959,126
,2017-04-18 03:30,18,959,959,958.75,958.75,44
,2017-04-18 04:00,18,959,959.25,958.75,959.25,51
,2017-04-18 04:30,18,959,959.5,959,959.5,141
,2017-04-18 05:00,18,959.5,959.75,958.75,959,217
,2017-04-18 05:30,18,959.25,959.75,959.25,959.5,18
,2017-04-18 06:00,18,959.75,959.75,959.5,959.5,33
,2017-04-18 06:30,18,959.75,959.75,959.25,959.75,324
,2017-04-18 07:00,18,959.5,959.5,958,958.75,593
,2017-04-18 07:30,18,958.5,958.5,958,958.5,240
,2017-04-18 08:30,18,958.5,958.75,952.25,952.25,10135
,2017-04-18 09:00,18,952,954,951.5,952.5,3873
,2017-04-18 09:30,18,952.25,952.75,950,952.75,4162
,2017-04-18 10:00,18,952.75,955,952,953,3850
,2017-04-18 10:30,18,953,953,951.25,952,1996
,2017-04-18 11:00,18,952,953,951.5,951.75,1326
,2017-04-18 11:30,18,951.75,952,951,951.5,1290
,2017-04-18 12:00,18,951.75,952.75,951,952.75,1554
,2017-04-18 12:30,18,952.75,954.5,952.5,954,1875
,2017-04-18 13:00,18,953.75,957,953.75,957,2899
,2017-04-18 19:00,19,956.5,957.25,955.25,955.5,981
,2017-04-18 19:30,19,955.25,956,955,955.5,92
,2017-04-18 20:00,19,955.25,957,952.75,956.5,846
,2017-04-18 20:30,19,956.75,959.75,956.5,959.75,1365
,2017-04-18 21:00,19,959.75,959.75,958.75,959,287
,2017-04-18 21:30,19,959,959.75,958.75,959,294
,2017-04-18 22:00,19,959.25,959.5,958.75,959.25,109
,2017-04-18 22:30,19,959.25,959.25,958.75,958.75,28
,2017-04-18 23:00,19,958.75,959,958.25,958.5,82
,2017-04-18 23:30,19,958.5,958.75,958,958.75,52
,2017-04-19 00:00,19,958.75,959.25,958.75,959,36
,2017-04-19 00:30,19,959.25,959.5,958.25,958.25,165
,2017-04-19 01:00,19,958.25,958.5,957.25,957.75,288
,2017-04-19 01:30,19,957.75,959.75,956.5,959.75,825
,2017-04-19 02:00,19,959.75,959.75,958.75,959.25,142
,2017-04-19 02:30,19,959.25,960,958.75,959.75,159
,2017-04-19 03:00,19,959.75,960.25,959.25,960,141
,2017-04-19 03:30,19,960.25,960.5,959.5,959.5,170
,2017-04-19 04:00,19,959.5,960.25,959.5,960,104
,2017-04-19 04:30,19,960,961.25,960,961.25,463
,2017-04-19 05:00,19,961.25,961.5,961,961,327
,2017-04-19 05:30,19,961,961.75,960.75,961.25,252
,2017-04-19 06:00,19,961,961,960,960.75,536
,2017-04-19 06:30,19,960.75,961,959.5,960,732
,2017-04-19 07:00,19,959.75,961.25,959.75,961.25,541
,2017-04-19 07:30,19,961,961.25,960,960.5,686
,2017-04-19 08:30,19,960.5,964,960.5,962.25,10895
,2017-04-19 09:00,19,962.5,963.75,960.25,963.5,3438
,2017-04-19 09:30,19,963.5,964.5,962,962,3027
,2017-04-19 10:00,19,962,962.25,959.5,959.5,3193
,2017-04-19 10:30,19,959.5,962,959,961.75,2567
,2017-04-19 11:00,19,962,963.75,960.75,963.75,2907
,2017-04-19 11:30,19,963.75,964,961.5,961.5,1787
,2017-04-19 12:00,19,961.75,962.25,961.25,961.25,1989
,2017-04-19 12:30,19,961.25,961.75,960,960,1940
,2017-04-19 13:00,19,960,961.75,958.5,961,3376
,2017-04-19 19:00,20,960,962.5,958,961.75,3225
,2017-04-19 19:30,20,962,962.75,959.25,960.75,711
,2017-04-19 20:00,20,960.5,963,958.5,959.25,1038
,2017-04-19 20:30,20,959,959.5,957,957.75,869
,2017-04-19 21:00,20,958,959,956.5,958.5,665
,2017-04-19 21:30,20,958.5,960.25,958.25,960,191
,2017-04-19 22:00,20,959.75,960,958.75,959.25,119
,2017-04-19 22:30,20,959.25,959.5,959.25,959.25,43
,2017-04-19 23:00,20,959.25,959.25,959.25,959.25,34
,2017-04-19 23:30,20,959.25,959.5,959.25,959.25,34
,2017-04-20 00:00,20,959.25,959.25,959.25,959.25,51
,2017-04-20 00:30,20,959,962.5,958.75,962.25,1065
,2017-04-20 01:00,20,962.25,963.5,961.5,962.25,870
,2017-04-20 01:30,20,962,964.25,962,963.75,981
,2017-04-20 02:00,20,963.5,963.75,963.25,963.5,298
,2017-04-20 02:30,20,963.5,963.5,962.5,963,139
,2017-04-20 03:00,20,963,964.5,962.75,963.5,477
,2017-04-20 03:30,20,963.75,963.75,963.25,963.5,83
,2017-04-20 04:00,20,963.5,963.75,963.5,963.75,110
,2017-04-20 04:30,20,963.75,964,963.5,963.75,50
,2017-04-20 05:00,20,963.75,964.75,963.75,964.25,290
,2017-04-20 05:30,20,964.25,964.75,964.25,964.25,177
,2017-04-20 06:00,20,964,964.25,963.5,964,146
,2017-04-20 06:30,20,964,964,963.5,963.75,199
,2017-04-20 07:00,20,963.75,966.25,963.5,964.75,1511
,2017-04-20 07:30,20,964.5,965.75,964,964.75,732
,2017-04-20 08:30,20,964.75,965,959.5,959.5,6385
,2017-04-20 09:00,20,959.5,962,958.75,959,4169
,2017-04-20 09:30,20,958.75,961.5,958.25,960.25,3913
,2017-04-20 10:00,20,960,961.25,959.75,960.5,1696
,2017-04-20 10:30,20,960.5,961.25,958.25,958.75,2510
,2017-04-20 11:00,20,958.75,961.5,958.25,960.25,1941
,2017-04-20 11:30,20,960.5,960.5,958.25,958.75,1628
,2017-04-20 12:00,20,958.5,958.5,956.25,957,3261
,2017-04-20 12:30,20,956.75,957.25,956.25,957,1641
,2017-04-20 13:00,20,957.25,958.5,956,956.25,3006
,2017-04-20 19:00,21,955.75,957.5,954.5,957,1489
,2017-04-20 19:30,21,957,958.5,957,958.5,738
,2017-04-20 20:00,21,958.5,960.5,958.5,959.75,754
,2017-04-20 20:30,21,959.5,959.5,957.5,958.5,572
,2017-04-20 21:00,21,958.5,958.75,958.25,958.5,92
,2017-04-20 21:30,21,958.5,959.25,958,958.5,369
,2017-04-20 22:00,21,958.25,959,958.25,958.75,166
,2017-04-20 22:30,21,958.75,958.75,958.5,958.5,106
,2017-04-20 23:00,21,958.75,958.75,958.5,958.5,95
,2017-04-20 23:30,21,958.75,959,958.5,959,59
,2017-04-21 00:00,21,959,959.5,959,959.25,94
,2017-04-21 00:30,21,959.25,960.75,959,960,305
,2017-04-21 01:00,21,960.25,960.5,958.5,958.75,283
,2017-04-21 01:30,21,958.75,959.75,958.5,958.5,240
,2017-04-21 02:00,21,958.5,959,957.5,957.5,292
,2017-04-21 02:30,21,957.75,957.75,957.25,957.5,244
,2017-04-21 03:00,21,957.5,959.5,957.25,959.25,151
,2017-04-21 03:30,21,958.75,959.25,958.25,958.5,93
,2017-04-21 04:00,21,958.25,958.75,958.25,958.75,59
,2017-04-21 04:30,21,958.5,959.5,958.5,959,101
,2017-04-21 05:00,21,959.5,960,959,959.5,89
,2017-04-21 05:30,21,959.5,959.5,959,959.5,49
,2017-04-21 06:00,21,959.25,960.5,959,960.25,167
,2017-04-21 06:30,21,960,960.75,959.75,960.5,306
,2017-04-21 07:00,21,960.25,961.5,960,960,743
,2017-04-21 07:30,21,960,960.5,958.5,960.5,1114
,2017-04-21 08:30,21,961,961,956.5,956.5,6509
,2017-04-21 09:00,21,956.75,957.75,955.5,957.5,3123
,2017-04-21 09:30,21,957.5,957.5,954.75,956.25,4424
,2017-04-21 10:00,21,956.25,958.5,955.5,958,3700
,2017-04-21 10:30,21,958,959.25,956.75,959,3176
,2017-04-21 11:00,21,958.75,960,958.75,959,2427
,2017-04-21 11:30,21,959,959.25,957.5,958.25,2527
,2017-04-21 12:00,21,958.25,959.25,957.75,959.25,1712
,2017-04-21 12:30,21,959,961.75,958.75,961,4591
,2017-04-21 13:00,21,960.75,962.5,960,960.75,7468
,2017-04-23 19:00,24,961.5,963.5,961.5,963,1713
,2017-04-23 19:30,24,963,964,962.5,962.75,717
,2017-04-23 20:00,24,962.75,967.75,962,967.5,3047
,2017-04-23 20:30,24,967.5,967.75,966.5,967.5,1180
,2017-04-23 21:00,24,967.75,968,966.75,966.75,505
,2017-04-23 21:30,24,966.75,967,965.25,965.75,751
,2017-04-23 22:00,24,965.75,967.25,965.75,966.75,268
,2017-04-23 22:30,24,966.75,966.75,966,966.25,100
,2017-04-23 23:00,24,966.25,967.25,966,967,337
,2017-04-23 23:30,24,967,967,966.75,966.75,59
,2017-04-24 00:00,24,967,967,966.75,966.75,26
,2017-04-24 00:30,24,966.75,967.75,966.5,966.75,286
,2017-04-24 01:00,24,966.75,967.75,966.5,967.5,422
,2017-04-24 01:30,24,967.5,967.75,967,967.75,381
,2017-04-24 02:00,24,967.5,968.75,967.25,968,1118
,2017-04-24 02:30,24,968.25,968.25,967.75,968,171
,2017-04-24 03:00,24,968,968.5,968,968.5,343
,2017-04-24 03:30,24,968.25,968.5,967.5,967.75,235
,2017-04-24 04:00,24,967.75,968,967.5,967.5,67
,2017-04-24 04:30,24,967.75,968,967.5,967.75,176
,2017-04-24 05:00,24,968,968,967.75,968,9
,2017-04-24 05:30,24,968,968,967.5,968,81
,2017-04-24 06:00,24,967.75,968,967.75,968,117
,2017-04-24 06:30,24,967.75,968,967.75,968,223
,2017-04-24 07:00,24,968,968.25,967.75,968,389
,2017-04-24 07:30,24,968,968.25,967.75,967.75,427
,2017-04-24 08:30,24,967.75,969.5,966,966.75,9247
,2017-04-24 09:00,24,966.5,968.5,966.5,967,3490
,2017-04-24 09:30,24,967,969.25,966.75,968.25,4061
,2017-04-24 10:00,24,968,968.25,966.25,967.5,2819
,2017-04-24 10:30,24,967.5,968.75,966.75,967.25,2671
,2017-04-24 11:00,24,967.25,967.5,966.25,966.75,1876
,2017-04-24 11:30,24,966.75,967.5,966,967,1973
,2017-04-24 12:00,24,967,969.25,967,969,3598
,2017-04-24 12:30,24,969,970.75,967.75,967.75,5586
,2017-04-24 13:00,24,967.75,972.5,966.5,970.25,12119
,2017-04-24 19:00,25,969.5,970.25,967.5,969,1816
,2017-04-24 19:30,25,968.75,969.5,968.25,968.75,457
,2017-04-24 20:00,25,968.75,969.25,965.75,966.25,2279
,2017-04-24 20:30,25,966.25,968,966.25,967.25,356
,2017-04-24 21:00,25,967.5,968,967.25,967.5,177
,2017-04-24 21:30,25,967.75,968.5,967.5,968.25,147
,2017-04-24 22:00,25,968.25,968.25,967.5,968.25,173
,2017-04-24 22:30,25,968,968.25,968,968,12
,2017-04-24 23:00,25,968,968.25,967.75,967.75,71
,2017-04-24 23:30,25,967.75,968,967.5,967.75,96
,2017-04-25 00:00,25,967.75,968,967.75,968,33
,2017-04-25 00:30,25,968,969.25,966.25,966.25,679
,2017-04-25 01:00,25,966.25,967,965.25,965.5,1139
,2017-04-25 01:30,25,965.5,967,964.75,966.75,886
,2017-04-25 02:00,25,966.75,966.75,965.5,965.75,573
,2017-04-25 02:30,25,965.5,966.5,965.5,966.25,190
,2017-04-25 03:00,25,966.25,966.5,965.75,966.5,283
,2017-04-25 03:30,25,966.25,966.5,965.5,965.5,278
,2017-04-25 04:00,25,965.75,966,965.5,965.75,238
,2017-04-25 04:30,25,965.75,967.25,965.75,967.25,257
,2017-04-25 05:00,25,967.25,967.75,966.5,967,518
,2017-04-25 05:30,25,967,967.25,966.75,967,143
,2017-04-25 06:00,25,967,968.25,967,968,388
,2017-04-25 06:30,25,967.75,968.25,967,967,385
,2017-04-25 07:00,25,967,967,965.75,966,767
,2017-04-25 07:30,25,966,967.5,966,967,346
,2017-04-25 08:30,25,967,968.25,965,966,8912
,2017-04-25 09:00,25,965.75,971.25,965.25,968.5,9140
,2017-04-25 09:30,25,968.5,969.5,965.75,966,6759
,2017-04-25 10:00,25,966,967.25,965.25,967.25,4935
,2017-04-25 10:30,25,967,967.75,965.25,966.5,4703
,2017-04-25 11:00,25,966.5,967,965.75,966.5,3302
,2017-04-25 11:30,25,966.5,967.25,965.5,966.5,2151
,2017-04-25 12:00,25,966.5,966.75,965.5,966,2848
,2017-04-25 12:30,25,965.75,967.5,965.5,966.5,4501
,2017-04-25 13:00,25,966.5,967.5,964.5,965.75,5639
,2017-04-25 19:00,26,965,968,965,967.5,1159
,2017-04-25 19:30,26,967.5,967.75,967,967.25,153
,2017-04-25 20:00,26,967,968.5,966.75,967.25,962
,2017-04-25 20:30,26,967,968.25,967,968,481
,2017-04-25 21:00,26,967.75,968,964,964.5,1065
,2017-04-25 21:30,26,964.5,964.75,963.5,963.5,1351
,2017-04-25 22:00,26,963.5,964,962.25,962.25,1804
,2017-04-25 22:30,26,962.25,962.25,961.75,962,350
,2017-04-25 23:00,26,962,962.5,962,962.25,203
,2017-04-25 23:30,26,962.25,962.5,962.25,962.25,84
,2017-04-26 00:00,26,962.25,962.75,962.25,962.5,95
,2017-04-26 00:30,26,962.5,964,962.25,963,859
,2017-04-26 01:00,26,963.25,963.25,961.25,961.25,1005
,2017-04-26 01:30,26,961.25,961.25,960.25,960.25,1695
,2017-04-26 02:00,26,960.25,960.75,960.25,960.25,618
,2017-04-26 02:30,26,960.25,961.5,960.25,961,395
,2017-04-26 03:00,26,961,961.75,961,961.5,216
,2017-04-26 03:30,26,961.75,962,961.5,962,357
,2017-04-26 04:00,26,962,963.25,961.75,963.25,356
,2017-04-26 04:30,26,963.25,964.25,963,964.25,256
,2017-04-26 05:00,26,964,964.25,963.25,963.5,287
,2017-04-26 05:30,26,963.75,964.5,963.5,964,231
,2017-04-26 06:00,26,964,964.5,963.25,963.25,253
,2017-04-26 06:30,26,963.25,964,962.5,964,531
,2017-04-26 07:00,26,963.75,964,962.25,963,639
,2017-04-26 07:30,26,963,963,961.75,962.75,646
,2017-04-26 08:30,26,962.25,965,961,962,9252
,2017-04-26 09:00,26,961.75,962.75,961.5,962.5,3121
,2017-04-26 09:30,26,962.5,967.25,962.25,966.75,7616
,2017-04-26 10:00,26,966.75,968.25,966.5,967,5515
,2017-04-26 10:30,26,966.75,967.25,964.25,964.25,4594
,2017-04-26 11:00,26,964.25,965.25,962.5,962.75,3359
,2017-04-26 11:30,26,962.75,962.75,958.75,959.25,6489
,2017-04-26 12:00,26,959,959.25,956.5,956.5,7132
,2017-04-26 12:30,26,956.5,959,955.25,957.5,7887
,2017-04-26 13:00,26,957.5,958,955.5,956,7552
,2017-04-26 19:00,27,956.5,958.25,956,957.5,1234
,2017-04-26 19:30,27,957.5,958.5,957.5,958.5,505
,2017-04-26 20:00,27,958.5,960,957.5,957.75,2539
,2017-04-26 20:30,27,957.75,958.5,957.25,957.5,743
,2017-04-26 21:00,27,957.25,958.25,957.25,957.75,215
,2017-04-26 21:30,27,957.75,959.5,957.75,959.5,560
,2017-04-26 22:00,27,959.5,959.75,958.75,959.25,204
,2017-04-26 22:30,27,959.25,959.5,959,959,78
,2017-04-26 23:00,27,959,959.5,959,959,52
,2017-04-26 23:30,27,959,959.25,958.5,958.5,70
,2017-04-27 00:00,27,958.5,958.75,958.25,958.25,116
,2017-04-27 00:30,27,958.25,958.5,957.25,958.25,268
,2017-04-27 01:00,27,958.25,958.5,956.5,956.5,756
,2017-04-27 01:30,27,956.5,956.75,954.25,955,1370
,2017-04-27 02:00,27,954.75,956.25,954.75,956.25,147
,2017-04-27 02:30,27,956.25,956.5,955.75,956.5,164
,2017-04-27 03:00,27,956.25,956.5,956,956.5,187
,2017-04-27 03:30,27,956.5,956.75,955.75,956,245
,2017-04-27 04:00,27,956,956,955.25,955.75,101
,2017-04-27 04:30,27,955.5,956.25,955.5,956,177
,2017-04-27 05:00,27,955.75,956,955.75,955.75,92
,2017-04-27 05:30,27,956,956.5,956,956,143
,2017-04-27 06:00,27,956,956.25,955.75,956,103
,2017-04-27 06:30,27,956,956.25,955.75,955.75,150
,2017-04-27 07:00,27,955.75,957,955.75,956.75,558
,2017-04-27 07:30,27,956.75,958.5,956.25,958,1074
,2017-04-27 08:30,27,957.25,961.25,956.5,960.5,10718
,2017-04-27 09:00,27,960.25,961,958.25,960.5,4326
,2017-04-27 09:30,27,960.5,960.75,958,959,3898
,2017-04-27 10:00,27,958.75,960.75,958.5,959.75,4388
,2017-04-27 10:30,27,959.75,959.75,956,957.5,4631
,2017-04-27 11:00,27,957.5,959.25,957.5,959,3271
,2017-04-27 11:30,27,959.25,960,958.25,959.5,3255
,2017-04-27 12:00,27,959.5,960,958.75,960,2053
,2017-04-27 12:30,27,960,960.25,958.5,958.75,2507
,2017-04-27 13:00,27,958.75,959.5,956.25,956.5,5492
,2017-04-27 19:00,28,956.5,957.75,956.25,956.75,1760
,2017-04-27 19:30,28,956.75,957.25,956.75,957.25,265
,2017-04-27 20:00,28,957.25,957.75,956.5,956.5,632
,2017-04-27 20:30,28,956.75,957.75,956.5,957.75,172
,2017-04-27 21:00,28,957.75,957.75,956.5,957,206
,2017-04-27 21:30,28,957,958,957,957.5,183
,2017-04-27 22:00,28,957.75,958.5,957.5,958.5,269
,2017-04-27 22:30,28,958.25,958.5,958.25,958.5,228
,2017-04-27 23:00,28,958.5,958.5,958.25,958.25,40
,2017-04-27 23:30,28,958.25,958.5,958,958.5,87
,2017-04-28 00:00,28,958.5,958.5,958.25,958.5,30
,2017-04-28 00:30,28,958.25,958.25,956.25,956.5,532
,2017-04-28 01:00,28,956.5,956.75,955.75,956.25,332
,2017-04-28 01:30,28,956,956.75,955.25,956.75,644
,2017-04-28 02:00,28,956.5,956.75,956.25,956.75,117
,2017-04-28 02:30,28,956.5,957.25,956,957,133
,2017-04-28 03:00,28,957,957.25,956.5,956.75,105
,2017-04-28 03:30,28,956.75,957.25,956.5,957,106
,2017-04-28 04:00,28,957,958,957,957,353
,2017-04-28 04:30,28,957.25,957.5,956.75,956.75,188
,2017-04-28 05:00,28,956.75,957,956.5,956.5,225
,2017-04-28 05:30,28,956.5,957.75,956.5,957.5,182
,2017-04-28 06:00,28,957.75,958,957.25,957.5,130
,2017-04-28 06:30,28,957.5,958,956.5,957.5,387
,2017-04-28 07:00,28,957.25,957.5,956.5,956.75,402
,2017-04-28 07:30,28,956.5,957.5,956.25,957.25,351
,2017-04-28 08:30,28,956.5,958.25,953,957,12361
,2017-04-28 09:00,28,957.25,957.25,953.5,954,4516
,2017-04-28 09:30,28,954,954.5,952.5,954.5,4579
,2017-04-28 10:00,28,954.5,954.75,953,953.25,2054
,2017-04-28 10:30,28,953.25,955.75,953,955.75,2753
,2017-04-28 11:00,28,955.75,956,954.75,955.5,1783
,2017-04-28 11:30,28,955.5,956.5,954.75,956.25,2291
,2017-04-28 12:00,28,956.5,957.25,955.75,956.25,4960
,2017-04-28 12:30,28,956,956.25,954.75,954.75,2510
,2017-04-28 13:00,28,954.75,958.25,954,955.5,11257
,2017-04-30 19:00,1,959.75,963.25,959,959.25,5380
,2017-04-30 19:30,1,959,961,958.5,960,588
,2017-04-30 20:00,1,960,961,959.5,960.25,300
,2017-04-30 20:30,1,960,961,959.75,960.75,508
,2017-04-30 21:00,1,961,961.25,960.25,961,220
,2017-04-30 21:30,1,961,962.25,961,962,210
,2017-04-30 22:00,1,961.75,963.75,961.5,963.25,563
,2017-04-30 22:30,1,963,964.25,962.5,963.5,468
,2017-04-30 23:00,1,963.5,963.75,963,963.5,105
,2017-04-30 23:30,1,963.5,965,963.25,964.75,395
,2017-05-01 00:00,1,964.5,966,964.5,965.75,704
,2017-05-01 00:30,1,966,966,965.25,965.25,322
,2017-05-01 01:00,1,965.25,965.5,965,965,172
,2017-05-01 01:30,1,965,965.5,964.5,964.75,207
,2017-05-01 02:00,1,964.75,965,964.25,964.5,188
,2017-05-01 02:30,1,964.5,964.75,964.25,964.75,199
,2017-05-01 03:00,1,964.75,965,964,964,245
,2017-05-01 03:30,1,964.25,964.75,964.25,964.5,78
,2017-05-01 04:00,1,964.5,964.75,964.25,964.5,104
,2017-05-01 04:30,1,964.25,964.5,964,964,148
,2017-05-01 05:00,1,964.25,964.5,964,964.25,105
,2017-05-01 05:30,1,964.5,964.5,964,964.25,121
,2017-05-01 06:00,1,964.5,964.5,964,964.25,170
,2017-05-01 06:30,1,964.25,965.75,964,965,683
,2017-05-01 07:00,1,965,965.75,964.25,964.75,497
,2017-05-01 07:30,1,964.75,966,964.5,966,607
,2017-05-01 08:30,1,965.75,974,965,971,21038
,2017-05-01 09:00,1,971,972.25,967.75,969.75,6359
,2017-05-01 09:30,1,969.75,974,969.75,971,9012
,2017-05-01 10:00,1,971,972,970.25,970.75,3214
,2017-05-01 10:30,1,971,971.25,969.75,970,2826
,2017-05-01 11:00,1,970,973.5,970,972.5,4359
,2017-05-01 11:30,1,972.75,974.75,972.25,972.75,4406
,2017-05-01 12:00,1,973,973.25,971.75,972.5,3435
,2017-05-01 12:30,1,972.25,973.75,970.5,971.25,4496
,2017-05-01 13:00,1,971.25,972,968.75,969.75,6825
,2017-05-01 19:00,2,969.75,970.25,968.5,968.5,1280
,2017-05-01 19:30,2,968.5,968.75,967.25,967.25,491
,2017-05-01 20:00,2,967.25,973,967.25,973,2477
,2017-05-01 20:30,2,973,977.75,972,977.75,4282
,2017-05-01 21:00,2,977.75,978.25,976,976.75,1765
,2017-05-01 21:30,2,977,977.5,975.75,976.5,1321
,2017-05-01 22:00,2,976.75,977.25,976.25,977,968
,2017-05-01 22:30,2,977,977.25,977,977.25,208
,2017-05-01 23:00,2,977.25,977.5,977,977.25,269
,2017-05-01 23:30,2,977.25,977.25,976.5,976.5,304
,2017-05-02 00:00,2,976.75,976.75,976.5,976.75,75
,2017-05-02 00:30,2,976.75,976.75,975.5,976.5,686
,2017-05-02 01:00,2,976.75,977.5,976.75,976.75,743
,2017-05-02 01:30,2,977,977.75,976.75,977.5,1149
,2017-05-02 02:00,2,977.25,978,977,978,327
,2017-05-02 02:30,2,978,978,977.5,977.75,251
,2017-05-02 03:00,2,977.75,978.5,977.75,978.25,317
,2017-05-02 03:30,2,978.25,978.5,977.5,977.5,587
,2017-05-02 04:00,2,977.5,977.5,977,977,444
,2017-05-02 04:30,2,977.25,978.5,977.25,977.5,647
,2017-05-02 05:00,2,977.5,978,977.25,977.75,201
,2017-05-02 05:30,2,978,978,977,978,458
,2017-05-02 06:00,2,977.75,978,977,977.25,325
,2017-05-02 06:30,2,977.25,977.25,976.25,976.5,806
,2017-05-02 07:00,2,976.25,976.75,974.5,974.5,1825
,2017-05-02 07:30,2,974.5,974.5,972.5,972.75,1984
,2017-05-02 08:30,2,972.5,974,969.5,972.25,15733
,2017-05-02 09:00,2,972.5,973.75,969.5,969.75,6454
,2017-05-02 09:30,2,969.75,972.75,969.5,972.75,4798
,2017-05-02 10:00,2,972.5,973.75,971.75,972.5,3844
,2017-05-02 10:30,2,972.5,972.5,970.5,971,2468
,2017-05-02 11:00,2,971,971,965.25,966.75,10292
,2017-05-02 11:30,2,966.75,967.25,965.75,967,3007
,2017-05-02 12:00,2,966.75,968.75,965.5,968.25,3505
,2017-05-02 12:30,2,968.25,968.5,966.75,968.25,3002
,2017-05-02 13:00,2,968,969.5,966.5,969.25,7096
,2017-05-02 19:00,3,969,971,967.25,967.75,1830
,2017-05-02 19:30,3,967.75,969.75,967.5,969.75,280
,2017-05-02 20:00,3,969.75,970.5,967.75,968.5,1102
,2017-05-02 20:30,3,968.5,970.75,968.5,969.5,580
,2017-05-02 21:00,3,969.5,970.75,969.25,970.5,482
,2017-05-02 21:30,3,970.5,971,969.75,970,250
,2017-05-02 22:00,3,969.75,970.75,969.5,970.5,267
,2017-05-02 22:30,3,970.5,970.5,970,970,53
,2017-05-02 23:00,3,970,970.25,969.5,969.5,43
,2017-05-02 23:30,3,969.5,969.75,969.25,969.5,79
,2017-05-03 00:00,3,969.5,969.5,969.5,969.5,27
,2017-05-03 00:30,3,969.75,971.25,969.25,971,431
,2017-05-03 01:00,3,971,971.25,970,970.25,502
,2017-05-03 01:30,3,970.5,971,970.5,970.5,337
,2017-05-03 02:00,3,970.5,970.75,969,969,227
,2017-05-03 02:30,3,968.75,969,968.5,968.5,181
,2017-05-03 03:00,3,968.5,969.5,968.5,968.75,209
,2017-05-03 03:30,3,969,970.75,969,970.75,340
,2017-05-03 04:00,3,970.75,970.75,970.25,970.5,127
,2017-05-03 04:30,3,970.5,970.5,969,969.75,218
,2017-05-03 05:00,3,969.5,969.5,969,969,306
,2017-05-03 05:30,3,969.25,969.5,969.25,969.25,50
,2017-05-03 06:00,3,969.25,970,969,969.75,83
,2017-05-03 06:30,3,970,970,968.75,968.75,447
,2017-05-03 07:00,3,968.75,970,967.5,969,1384
,2017-05-03 07:30,3,968.75,970,968.5,969.5,447
,2017-05-03 08:30,3,968.5,974,966.5,973.75,13445
,2017-05-03 09:00,3,973.75,974.75,972.75,974.25,6925
,2017-05-03 09:30,3,974.5,975,971.5,971.75,7233
,2017-05-03 10:00,3,971.5,973.25,971.5,972.25,2524
,2017-05-03 10:30,3,972.5,972.75,969.5,972.5,4503
,2017-05-03 11:00,3,972.5,973.5,971.75,973.5,2774
,2017-05-03 11:30,3,973.75,975,973,974.5,3625
,2017-05-03 12:00,3,974.5,975,972.75,973,3381
,2017-05-03 12:30,3,973,974.25,972.5,973.75,2678
,2017-05-03 13:00,3,973.75,976.5,973.75,974.75,6864
,2017-05-03 19:00,4,976,977,975.5,976.5,1848
,2017-05-03 19:30,4,976.25,976.75,975.5,976,598
,2017-05-03 20:00,4,975.75,977,974,975,7977
,2017-05-03 20:30,4,975,975.75,974.75,975.5,7768
,2017-05-03 21:00,4,975.5,975.75,974.75,975.75,5255
,2017-05-03 21:30,4,975.5,975.75,974.25,974.25,567
,2017-05-03 22:00,4,974.25,974.75,974,974.5,239
,2017-05-03 22:30,4,974.5,975,974.25,974.75,138
,2017-05-03 23:00,4,974.75,974.75,974.25,974.25,50
,2017-05-03 23:30,4,974,974.5,974,974.5,33
,2017-05-04 00:00,4,974.5,974.75,974.25,974.5,44
,2017-05-04 00:30,4,974.5,976.5,974,974,742
,2017-05-04 01:00,4,974,974.75,973,973.25,469
,2017-05-04 01:30,4,973,974,970.5,974,2071
,2017-05-04 02:00,4,974,974,973,973.25,140
,2017-05-04 02:30,4,973.5,973.5,972,972.5,518
,2017-05-04 03:00,4,972.5,972.75,971.25,972.5,298
,2017-05-04 03:30,4,972.5,973,972.25,972.75,81
,2017-05-04 04:00,4,972.5,972.75,971.5,972,134
,2017-05-04 04:30,4,972.25,972.25,970.5,970.75,664
,2017-05-04 05:00,4,970.75,972.75,970.5,972,648
,2017-05-04 05:30,4,972,972.25,971.5,971.5,107
,2017-05-04 06:00,4,971.5,972.25,971.25,971.25,225
,2017-05-04 06:30,4,971.5,973.25,971.25,973,708
,2017-05-04 07:00,4,973,973,970.5,971,992
,2017-05-04 07:30,4,971,973.25,970.75,973,1026
,2017-05-04 08:30,4,971.25,974.25,970.5,973.75,8798
,2017-05-04 09:00,4,973.5,977.75,973.5,977,9779
,2017-05-04 09:30,4,977,980,976.5,977.5,10925
,2017-05-04 10:00,4,977.5,977.5,969.75,970.75,13538
,2017-05-04 10:30,4,970.75,972.5,969.5,970,6300
,2017-05-04 11:00,4,970.25,974.75,969.75,973,6163
,2017-05-04 11:30,4,973,973.25,971,972.25,3580
,2017-05-04 12:00,4,972.25,973,971.25,972.75,2929
,2017-05-04 12:30,4,972.75,973,971.5,971.75,2761
,2017-05-04 13:00,4,971.5,975.5,970.75,975.25,7318
,2017-05-04 19:00,5,973.75,976.5,973.5,976.25,1310
,2017-05-04 19:30,5,976.5,976.5,974.5,974.5,487
,2017-05-04 20:00,5,974.5,975.25,970.75,973,2243
,2017-05-04 20:30,5,973,974,972.25,974,583
,2017-05-04 21:00,5,973.75,975,973.75,975,205
,2017-05-04 21:30,5,975,975.5,974,975.25,852
,2017-05-04 22:00,5,975.5,975.5,972.75,973,814
,2017-05-04 22:30,5,973,973.25,972,972,322
,2017-05-04 23:00,5,972.25,972.5,972.25,972.25,87
,2017-05-04 23:30,5,972.5,972.75,972.25,972.25,108
,2017-05-05 00:00,5,972.25,973.25,972.25,973,93
,2017-05-05 00:30,5,972.75,973.75,971.75,972,208
,2017-05-05 01:00,5,972,972.5,970.5,971.25,881
,2017-05-05 01:30,5,971.25,971.75,967.75,968.75,1725
,2017-05-05 02:00,5,968.5,972,968.5,971.75,589
,2017-05-05 02:30,5,971.5,973,970.5,972.75,266
,2017-05-05 03:00,5,972.5,973.5,972,973.25,275
,2017-05-05 03:30,5,973,973.5,971.5,973.5,381
,2017-05-05 04:00,5,973.5,973.75,972.5,973,267
,2017-05-05 04:30,5,973,974.75,973,974.5,383
,2017-05-05 05:00,5,974.5,974.5,973.25,974,101
,2017-05-05 05:30,5,973.75,974,973.25,973.5,64
,2017-05-05 06:00,5,973.5,974.25,973.25,974,152
,2017-05-05 06:30,5,974,974.5,973.5,974,389
,2017-05-05 07:00,5,974.25,975.5,974,975,1234
,2017-05-05 07:30,5,975,976.75,974.75,976.25,938
,2017-05-05 08:30,5,976,983,975.25,981.75,16988
,2017-05-05 09:00,5,981.75,982.75,979.25,980.25,5565
,2017-05-05 09:30,5,980,982.25,980,982,5300
,2017-05-05 10:00,5,982.25,983,978.25,980.5,9858
,2017-05-05 10:30,5,980.75,981.75,979,979.25,3874
,2017-05-05 11:00,5,979.5,979.75,977,977,4863
,2017-05-05 11:30,5,977.25,978,976,976,3827
,2017-05-05 12:00,5,976.25,976.5,973.25,974.5,5514
,2017-05-05 12:30,5,974.25,976.25,974,976.25,2734
,2017-05-05 13:00,5,976,976.25,972.5,973.75,6595
,2017-05-07 19:00,8,969.75,974,969.75,972.5,2527
,2017-05-07 19:30,8,972.75,972.75,971.5,971.75,344
,2017-05-07 20:00,8,972,974.75,969,969.25,2846
,2017-05-07 20:30,8,969,970,967.5,967.5,2242
,2017-05-07 21:00,8,967.5,968,967,967,649
,2017-05-07 21:30,8,967.25,968.75,967,967.75,678
,2017-05-07 22:00,8,967.75,968,967,967.5,502
,2017-05-07 22:30,8,967.5,968.25,967.25,968.25,100
,2017-05-07 23:00,8,968.25,968.75,968.25,968.75,32
,2017-05-07 23:30,8,968.75,969.5,968.5,968.75,181
,2017-05-08 00:00,8,968.75,968.75,968.5,968.5,41
,2017-05-08 00:30,8,968.5,969.75,968,968.75,786
,2017-05-08 01:00,8,969,969.25,968.5,968.5,322
,2017-05-08 01:30,8,968.5,968.5,967.5,968.25,731
,2017-05-08 02:00,8,968.25,969.25,968.25,969,260
,2017-05-08 02:30,8,969.25,970.5,969,970.25,645
,2017-05-08 03:00,8,970.25,970.5,969.75,970.25,278
,2017-05-08 03:30,8,970.25,970.25,969.75,970,227
,2017-05-08 04:00,8,970,970.25,969,969.5,256
,2017-05-08 04:30,8,969.25,969.25,969,969.25,155
,2017-05-08 05:00,8,969,969.25,968.75,969.25,121
,2017-05-08 05:30,8,969.25,969.5,969,969.5,87
,2017-05-08 06:00,8,969.25,970.25,969.25,969.5,143
,2017-05-08 06:30,8,969.75,970,969.5,969.5,167
,2017-05-08 07:00,8,969.5,970,969,969.5,347
,2017-05-08 07:30,8,969.5,970.5,969.25,970,374
,2017-05-08 08:30,8,968.5,972,968,968.5,9299
,2017-05-08 09:00,8,968.25,968.75,963.5,964.75,9695
,2017-05-08 09:30,8,964.75,966,963.75,965.5,5278
,2017-05-08 10:00,8,965.75,967.25,964.5,964.75,3818
,2017-05-08 10:30,8,964.75,965.75,964,964.5,2457
,2017-05-08 11:00,8,964.5,965,964,964.75,2324
,2017-05-08 11:30,8,964.5,964.75,963.5,963.75,2388
,2017-05-08 12:00,8,963.75,966,963.75,965.5,1521
,2017-05-08 12:30,8,965.5,966,965,965.5,1739
,2017-05-08 13:00,8,965.25,966.75,963.25,964,6049
,2017-05-08 19:00,9,965,965.75,964.25,965,968
,2017-05-08 19:30,9,964.75,966.25,964.75,965.75,295
,2017-05-08 20:00,9,965.75,967,965,966.25,1272
,2017-05-08 20:30,9,966.25,967,965,965,658
,2017-05-08 21:00,9,965,965.75,964.75,965.5,368
,2017-05-08 21:30,9,965.5,965.75,965.25,965.5,406
,2017-05-08 22:00,9,965.25,965.5,964.75,965.25,239
,2017-05-08 22:30,9,965.25,965.25,965,965,20
,2017-05-08 23:00,9,965,965.25,964.5,964.75,221
,2017-05-08 23:30,9,964.5,965,964.5,964.75,75
,2017-05-09 00:00,9,964.75,965,964.75,964.75,85
,2017-05-09 00:30,9,964.5,964.75,964,964.5,328
,2017-05-09 01:00,9,964.5,964.75,963.5,964.5,323
,2017-05-09 01:30,9,964.25,966.25,963.75,966,879
,2017-05-09 02:00,9,966.25,967,966,966.25,483
,2017-05-09 02:30,9,966.25,966.75,966.25,966.5,230
,2017-05-09 03:00,9,966.75,966.75,966,966,191
,2017-05-09 03:30,9,966.25,966.5,966,966,345
,2017-05-09 04:00,9,966,966,965,965,411
,2017-05-09 04:30,9,965,965.5,964.5,965,181
,2017-05-09 05:00,9,965,965.5,964.75,965,129
,2017-05-09 05:30,9,965,965.25,964.25,964.5,246
,2017-05-09 06:00,9,964.25,965.25,964.25,965.25,296
,2017-05-09 06:30,9,965.25,965.75,964.5,965,351
,2017-05-09 07:00,9,965,966.25,965,965.75,615
,2017-05-09 07:30,9,965.75,966,965.5,965.75,209
,2017-05-09 08:30,9,966,973.75,966,970.25,16635
,2017-05-09 09:00,9,970.25,972.5,969.75,972,4386
,2017-05-09 09:30,9,972,973.5,971.75,973.25,4780
,2017-05-09 10:00,9,973.5,974,972,973.5,5013
,2017-05-09 10:30,9,973.5,975,973.5,975,6344
,2017-05-09 11:00,9,974.75,976.5,974.25,976.25,5361
,2017-05-09 11:30,9,976.25,976.5,974.75,975.25,3901
,2017-05-09 12:00,9,975.25,976.5,975.25,976.25,3321
,2017-05-09 12:30,9,976.5,977.25,975,975.5,5141
,2017-05-09 13:00,9,975.5,975.75,973.25,973.5,8192
,2017-05-09 19:00,10,974,975.75,973.75,975,1071
,2017-05-09 19:30,10,975.25,975.75,975.25,975.25,347
,2017-05-09 20:00,10,975.25,975.75,974.5,975.25,728
,2017-05-09 20:30,10,975,975.25,974.25,974.25,491
,2017-05-09 21:00,10,974.25,974.75,974,974.5,152
,2017-05-09 21:30,10,974.75,974.75,974.75,974.75,37
,2017-05-09 22:00,10,974.75,975.75,974.75,975.75,228
,2017-05-09 22:30,10,975.75,975.75,975.5,975.75,25
,2017-05-09 23:00,10,975.5,976,975.25,975.25,44
,2017-05-09 23:30,10,975.25,975.25,975,975,99
,2017-05-10 00:00,10,975,975.25,975,975,15
,2017-05-10 00:30,10,975.25,975.25,973.75,974,387
,2017-05-10 01:00,10,974.25,974.25,973.5,974,363
,2017-05-10 01:30,10,974.25,974.25,973.75,974.25,383
,2017-05-10 02:00,10,974.25,974.75,974,974.5,198
,2017-05-10 02:30,10,974.5,974.5,974,974,43
,2017-05-10 03:00,10,974,974.5,974,974.25,104
,2017-05-10 03:30,10,974.25,974.5,973.5,973.5,266
,2017-05-10 04:00,10,973.5,973.75,973.25,973.5,173
,2017-05-10 04:30,10,973.5,973.75,973.25,973.25,67
,2017-05-10 05:00,10,973.25,973.25,972.75,972.75,360
,2017-05-10 05:30,10,973,973.25,972.75,973,82
,2017-05-10 06:00,10,973.25,974,973,973,329
,2017-05-10 06:30,10,973,973.75,973,973.5,317
,2017-05-10 07:00,10,973.75,974.25,973.25,973.75,1101
,2017-05-10 07:30,10,973.75,974,973.5,973.75,466
,2017-05-10 08:30,10,973.5,979.75,973.5,978.75,12178
,2017-05-10 09:00,10,979,979.25,976.75,976.75,4257
,2017-05-10 09:30,10,976.75,978.75,976.75,977.75,3474
,2017-05-10 10:00,10,978,979,975.75,976.5,4340
,2017-05-10 10:30,10,976.75,980.75,976.75,980,5194
,2017-05-10 11:00,10,979.75,989,971.75,977.5,33950
,2017-05-10 11:30,10,977.25,977.5,969.5,970.25,13609
,2017-05-10 12:00,10,970,972.75,969.75,972,6586
,2017-05-10 12:30,10,971.75,972,968.5,969.25,5949
,2017-05-10 13:00,10,969,971.75,966.75,969.75,9009
,2017-05-10 19:00,11,971,972,970.25,971.25,1110
,2017-05-10 19:30,11,971.25,972,971,972,346
,2017-05-10 20:00,11,972,972.75,968.5,969,1393
,2017-05-10 20:30,11,968.75,969.75,967.5,968,1707
,2017-05-10 21:00,11,968.25,968.75,968,968.75,248
,2017-05-10 21:30,11,968.75,969.25,966.75,968,1185
,2017-05-10 22:00,11,967.75,968.75,967.25,968,685
,2017-05-10 22:30,11,968.25,968.25,967.5,968,84
,2017-05-10 23:00,11,968,968,967.5,967.75,42
,2017-05-10 23:30,11,967.75,969.25,967.75,968.75,222
,2017-05-11 00:00,11,968.75,969.75,968.25,969.5,192
,2017-05-11 00:30,11,969.5,973.5,969.5,973.5,1420
,2017-05-11 01:00,11,973.5,974.5,972.75,974.5,1754
,2017-05-11 01:30,11,974.5,975.75,974,975.5,2006
,2017-05-11 02:00,11,975.5,975.5,974.25,974.5,331
,2017-05-11 02:30,11,974.75,974.75,974,974.5,122
,2017-05-11 03:00,11,974.5,974.75,973.75,974,252
,2017-05-11 03:30,11,974.25,974.5,973.5,974.25,327
,2017-05-11 04:00,11,974.5,975,974,974.25,192
,2017-05-11 04:30,11,974.25,974.5,973.5,974,376
,2017-05-11 05:00,11,973.75,974,973,973.25,233
,2017-05-11 05:30,11,973.5,974.25,973.5,974,82
,2017-05-11 06:00,11,974,974,973.5,973.75,246
,2017-05-11 06:30,11,973.75,974.25,973,973,232
,2017-05-11 07:00,11,973.25,973.25,971.5,972.25,1156
,2017-05-11 07:30,11,972.25,972.25,970,971,1448
,2017-05-11 08:30,11,972,972.75,969.5,970.25,7853
,2017-05-11 09:00,11,970.25,971,968.25,968.75,5460
,2017-05-11 09:30,11,968.75,969,963.75,965.25,10383
,2017-05-11 10:00,11,965.5,966.5,964,964.75,5904
,2017-05-11 10:30,11,964.75,964.75,963,963.25,5349
,2017-05-11 11:00,11,963.5,964.75,963.25,964.25,2653
,2017-05-11 11:30,11,964,964.75,963.25,964.5,2144
,2017-05-11 12:00,11,964.25,966.25,964,966.25,2563
,2017-05-11 12:30,11,966.25,966.75,965.75,966.5,2116
,2017-05-11 13:00,11,966.5,966.75,964.75,965.5,5222
,2017-05-11 19:00,12,964.75,966,964,966,901
,2017-05-11 19:30,12,965.75,966,965,966,184
,2017-05-11 20:00,12,966,966.25,964,964.25,601
,2017-05-11 20:30,12,964.25,964.5,964,964.5,417
,2017-05-11 21:00,12,964.25,964.75,963.5,963.75,547
,2017-05-11 21:30,12,963.75,964.5,963.5,964.5,834
,2017-05-11 22:00,12,964.25,964.5,963.5,963.75,333
,2017-05-11 22:30,12,964,964,963.5,963.5,92
,2017-05-11 23:00,12,963.5,963.75,963.5,963.5,71
,2017-05-11 23:30,12,963.5,964,963.5,963.5,65
,2017-05-12 00:00,12,963.5,963.75,963.25,963.5,193
,2017-05-12 00:30,12,963.5,964.75,963.25,964.5,367
,2017-05-12 01:00,12,964.25,964.5,963.25,963.25,160
,2017-05-12 01:30,12,963.25,963.5,961.75,963,1915
,2017-05-12 02:00,12,963.25,964,963.25,963.75,589
,2017-05-12 02:30,12,963.75,964.25,963.75,963.75,114
,2017-05-12 03:00,12,963.75,964,963.5,963.5,188
,2017-05-12 03:30,12,963.75,963.75,962.5,962.75,268
,2017-05-12 04:00,12,962.75,962.75,962.25,962.5,150
,2017-05-12 04:30,12,962.5,964.25,962.5,963.75,330
,2017-05-12 05:00,12,963.75,964.25,962.5,962.75,316
,2017-05-12 05:30,12,962.75,963,962.5,962.5,266
,2017-05-12 06:00,12,962.5,963.25,962.5,963,202
,2017-05-12 06:30,12,963,963.5,962.5,962.75,308
,2017-05-12 07:00,12,962.75,963.5,962.5,962.75,348
,2017-05-12 07:30,12,962.75,962.75,962,962.5,976
,2017-05-12 08:30,12,962.25,964.5,960.5,963.75,9489
,2017-05-12 09:00,12,964,964.75,962.75,963.25,2887
,2017-05-12 09:30,12,963.25,966.25,963,966.25,4797
,2017-05-12 10:00,12,966.25,967.75,964.75,964.75,5315
,2017-05-12 10:30,12,964.75,965.5,963.75,965.25,2209
,2017-05-12 11:00,12,965.25,965.5,963.5,964,1882
,2017-05-12 11:30,12,964,965,963.75,964.25,1550
,2017-05-12 12:00,12,964.5,965,963.75,964.25,1301
,2017-05-12 12:30,12,964.25,964.5,963.25,963.25,1538
,2017-05-12 13:00,12,963.25,963.75,962.75,963.5,4505
,2017-05-14 19:00,15,962.5,964.75,962,964,768
,2017-05-14 19:30,15,964,964.25,963.25,963.75,258
,2017-05-14 20:00,15,963.5,966.5,963.5,966,1453
,2017-05-14 20:30,15,966,966.25,965,966,490
,2017-05-14 21:00,15,965.75,965.75,964.5,965,289
,2017-05-14 21:30,15,964.75,965.5,964.25,964.5,196
,2017-05-14 22:00,15,964.5,964.75,963.75,964.5,402
,2017-05-14 22:30,15,964.5,964.75,964.25,964.5,40
,2017-05-14 23:00,15,964.5,964.75,964.25,964.75,55
,2017-05-14 23:30,15,964.5,964.75,964.5,964.5,49
,2017-05-15 00:00,15,964.5,964.75,964.25,964.25,42
,2017-05-15 00:30,15,964.25,964.75,963.25,963.5,590
,2017-05-15 01:00,15,963.5,963.75,963,963.5,387
,2017-05-15 01:30,15,963.25,964.75,963.25,964.25,309
,2017-05-15 02:00,15,964.5,965,964.25,965,220
,2017-05-15 02:30,15,965,965.25,964.5,965.25,201
,2017-05-15 03:00,15,965.25,965.75,964.75,965,269
,2017-05-15 03:30,15,964.75,965,964.5,964.5,217
,2017-05-15 04:00,15,964.5,964.75,964.5,964.5,283
,2017-05-15 04:30,15,964.75,965,964.5,965,332
,2017-05-15 05:00,15,965,965,964.5,964.75,117
,2017-05-15 05:30,15,964.5,964.75,964.5,964.5,94
,2017-05-15 06:00,15,964.75,964.75,964.25,964.5,149
,2017-05-15 06:30,15,964.5,965,964.5,965,183
,2017-05-15 07:00,15,965,965.5,964.75,965.5,500
,2017-05-15 07:30,15,965.5,967,965.25,967,753
,2017-05-15 08:30,15,967.5,971.75,966.25,970.25,11878
,2017-05-15 09:00,15,970,973,969.5,971.5,5891
,2017-05-15 09:30,15,971.5,972,970.25,970.5,3537
,2017-05-15 10:00,15,970.5,972,969.5,971.75,3832
,2017-05-15 10:30,15,971.75,971.75,969.25,969.75,2390
,2017-05-15 11:00,15,969.75,969.75,966,966.75,6538
,2017-05-15 11:30,15,966.75,967.25,965,966,3393
,2017-05-15 12:00,15,965.75,966.75,965,966.25,2465
,2017-05-15 12:30,15,966.25,967.25,965.25,966.5,2483
,2017-05-15 13:00,15,966.25,967.5,964.75,965.75,4578
,2017-05-15 19:00,16,964.75,967.25,964.75,966,924
,2017-05-15 19:30,16,965.75,966.25,965.5,966.25,229
,2017-05-15 20:00,16,966.25,966.25,964.75,965.75,1052
,2017-05-15 20:30,16,965.75,965.75,964.75,965,581
,2017-05-15 21:00,16,964.75,965.25,964.25,964.75,342
,2017-05-15 21:30,16,964.75,965,964.25,964.75,122
,2017-05-15 22:00,16,964.5,964.75,964.25,964.75,99
,2017-05-15 22:30,16,964.5,964.75,964.5,964.5,38
,2017-05-15 23:00,16,964.5,964.75,964.25,964.25,45
,2017-05-15 23:30,16,964.5,964.5,964.25,964.5,34
,2017-05-16 00:00,16,964.75,964.75,964.5,964.75,13
,2017-05-16 00:30,16,964.5,964.5,964,964.25,149
,2017-05-16 01:00,16,964.25,964.75,964.25,964.5,134
,2017-05-16 01:30,16,964.25,965,964.25,965,303
,2017-05-16 02:00,16,964.75,966,964.75,965.5,749
,2017-05-16 02:30,16,965.25,965.5,965,965.25,98
,2017-05-16 03:00,16,965.5,966,965.5,966,125
,2017-05-16 03:30,16,966,966.75,965.5,966.25,447
,2017-05-16 04:00,16,966,966.5,965.75,966.5,466
,2017-05-16 04:30,16,966.25,966.5,965.5,965.75,159
,2017-05-16 05:00,16,965.75,966,965.25,965.75,157
,2017-05-16 05:30,16,965.75,965.75,964.75,965.5,418
,2017-05-16 06:00,16,965.5,965.5,965,965.5,158
,2017-05-16 06:30,16,965.25,967,965.25,967,641
,2017-05-16 07:00,16,967,968.5,967,968,1093
,2017-05-16 07:30,16,968,969,967,967.25,800
,2017-05-16 08:30,16,968.5,971.5,967.5,970.5,9338
,2017-05-16 09:00,16,970.75,971.25,969.25,970,3254
,2017-05-16 09:30,16,970,971.5,969.75,970,3670
,2017-05-16 10:00,16,970.25,970.75,968.5,968.75,2909
,2017-05-16 10:30,16,968.75,969.25,965.75,968.25,5321
,2017-05-16 11:00,16,968.25,969.75,967.75,969.5,2765
,2017-05-16 11:30,16,969.5,972.5,969.25,972.25,3869
,2017-05-16 12:00,16,972.25,973.25,971.25,972.5,4470
,2017-05-16 12:30,16,972.75,974.25,972.5,973.25,4690
,2017-05-16 13:00,16,973.5,977.25,973.25,975.75,14216
,2017-05-16 19:00,17,975.5,975.75,974.25,975.75,1607
,2017-05-16 19:30,17,975.5,975.5,974.75,975,323
,2017-05-16 20:00,17,975,975.75,973.75,975,1329
,2017-05-16 20:30,17,975,975.25,974.5,975,821
,2017-05-16 21:00,17,975.25,977.5,975.25,976.5,955
,2017-05-16 21:30,17,976.5,979,976.5,978.75,1243
,2017-05-16 22:00,17,979,980.5,978.75,980.25,2105
,2017-05-16 22:30,17,980.25,980.5,979.75,980,164
,2017-05-16 23:00,17,980,980.5,979.75,980.25,233
,2017-05-16 23:30,17,980.25,980.5,979.75,979.75,108
,2017-05-17 00:00,17,979.75,980,979.75,979.75,56
,2017-05-17 00:30,17,980,980.25,979.5,979.5,485
,2017-05-17 01:00,17,979.5,979.5,978.25,979.25,309
,2017-05-17 01:30,17,979.25,980.25,979,979,324
,2017-05-17 02:00,17,979,979.5,978.25,978.25,378
,2017-05-17 02:30,17,978.25,979,978.25,978.75,117
,2017-05-17 03:00,17,978.75,979,978.5,979,213
,2017-05-17 03:30,17,979,979,978.75,978.75,139
,2017-05-17 04:00,17,979,979,978.75,978.75,306
,2017-05-17 04:30,17,978.5,979,978.25,979,718
,2017-05-17 05:00,17,979,980,978.75,979.5,421
,2017-05-17 05:30,17,979.75,980,979.5,979.5,90
,2017-05-17 06:00,17,979.5,979.5,978.75,978.75,272
,2017-05-17 06:30,17,978.75,979.75,978.75,979.75,226
,2017-05-17 07:00,17,979.75,979.75,977.75,978.25,957
,2017-05-17 07:30,17,978.25,979,978.25,978.75,415
,2017-05-17 08:30,17,978.5,979.75,974.25,976.25,12151
,2017-05-17 09:00,17,976.25,978.25,975.25,977.5,4888
,2017-05-17 09:30,17,977.5,979.75,977.25,978,3046
,2017-05-17 10:00,17,978,978.5,977.25,977.5,1952
,2017-05-17 10:30,17,977.75,980,977.5,979.25,3144
,2017-05-17 11:00,17,979,979.5,978.25,979.25,1710
,2017-05-17 11:30,17,979.25,979.25,976.5,976.5,1829
,2017-05-17 12:00,17,976.75,977.5,975,975,2592
,2017-05-17 12:30,17,975,976.5,974,975.25,3635
,2017-05-17 13:00,17,975.25,976.75,973.5,975.75,5588
,2017-05-17 19:00,18,972.5,972.5,965.75,966.25,10011
,2017-05-17 19:30,18,966,966.25,963.75,965.5,3345
,2017-05-17 20:00,18,965.5,966,962,962.75,5510
,2017-05-17 20:30,18,962.75,964.5,962.5,964.25,1741
,2017-05-17 21:00,18,964.5,965.25,964,965,993
,2017-05-17 21:30,18,965,967.25,964.5,967.25,1518
,2017-05-17 22:00,18,967.25,967.25,965.25,965.75,633
,2017-05-17 22:30,18,965.75,966,965,965.75,555
,2017-05-17 23:00,18,965.75,965.75,965,965.25,204
,2017-05-17 23:30,18,965.25,966,965,965,365
,2017-05-18 00:00,18,965,965,964.25,964.75,289
,2017-05-18 00:30,18,965,966,964.75,965.25,584
,2017-05-18 01:00,18,965.25,966.25,964,964,1208
,2017-05-18 01:30,18,964,964.25,963.25,963.25,1041
,2017-05-18 02:00,18,963.5,963.75,962.25,962.5,1358
,2017-05-18 02:30,18,962.5,962.75,961.25,961.5,2664
,2017-05-18 03:00,18,961.5,961.75,959.5,959.75,4097
,2017-05-18 03:30,18,959.75,961.5,959.5,960.5,1357
,2017-05-18 04:00,18,960.25,960.25,959.5,959.5,820
,2017-05-18 04:30,18,959.5,959.75,957.75,957.75,2282
,2017-05-18 05:00,18,957.75,957.75,956.25,956.25,1935
,2017-05-18 05:30,18,956.25,956.25,955.25,956.25,1530
,2017-05-18 06:00,18,956.25,957.25,955.25,957.25,2402
,2017-05-18 06:30,18,957.25,958.25,956.75,956.75,1877
,2017-05-18 07:00,18,956.75,957.25,953.75,954.5,4764
,2017-05-18 07:30,18,954.75,955,953.75,955,2533
,2017-05-18 08:30,18,953.5,956,950,953.5,31428
,2017-05-18 09:00,18,953.5,954.5,951.5,954.25,10454
,2017-05-18 09:30,18,954.25,956.75,952.25,956.5,13079
,2017-05-18 10:00,18,956.25,956.75,952,952.75,9364
,2017-05-18 10:30,18,952.75,954.25,951,951.25,7268
,2017-05-18 11:00,18,951.25,951.5,946,949,13698
,2017-05-18 11:30,18,948.75,949.5,946.25,946.5,7220
,2017-05-18 12:00,18,946.25,946.5,943.5,944,8965
,2017-05-18 12:30,18,944,945.5,942.75,945.25,9270
,2017-05-18 13:00,18,945,947.5,944,944.5,13518
,2017-05-18 19:00,19,945.5,946.25,944.5,945.5,2194
,2017-05-18 19:30,19,945.5,946.75,945.25,946.25,504
,2017-05-18 20:00,19,946.5,949.5,946.25,949,3767
,2017-05-18 20:30,19,949,950.75,949,950.25,2165
,2017-05-18 21:00,19,950.25,950.75,948.75,949.5,1166
,2017-05-18 21:30,19,949.75,951,949.75,950,1861
,2017-05-18 22:00,19,950,950.5,949.25,950.5,1002
,2017-05-18 22:30,19,950.25,950.25,949.5,949.75,182
,2017-05-18 23:00,19,949.75,949.75,949.5,949.75,114
,2017-05-18 23:30,19,949.75,950.5,949.75,950.25,276
,2017-05-19 00:00,19,950.25,950.25,949.25,949.75,306
,2017-05-19 00:30,19,949.75,951,949.75,950.75,756
,2017-05-19 01:00,19,950.75,951,949,949.25,459
,2017-05-19 01:30,19,949.25,949.5,948.25,948.25,649
,2017-05-19 02:00,19,948.25,949.25,947.75,949.25,610
,2017-05-19 02:30,19,949.5,949.5,949,949.5,92
,2017-05-19 03:00,19,949.5,950,949.25,949.5,339
,2017-05-19 03:30,19,949.75,950.5,949.25,950.5,466
,2017-05-19 04:00,19,950.5,951.25,950.25,950.75,777
,2017-05-19 04:30,19,950.5,951.5,950.25,950.75,545
,2017-05-19 05:00,19,950.75,953,950.75,952.75,1221
,2017-05-19 05:30,19,952.75,953,951.75,951.75,516
,2017-05-19 06:00,19,951.75,952.75,951.25,952.75,618
,2017-05-19 06:30,19,952.75,953.75,952.5,953.75,1328
,2017-05-19 07:00,19,953.75,953.75,950,950.25,1959
,2017-05-19 07:30,19,950.25,951,950,950.25,668
,2017-05-19 08:30,19,951,955,951,953,13848
,2017-05-19 09:00,19,953,955,952.75,953.75,4102
,2017-05-19 09:30,19,953.75,955,953.5,953.75,5093
,2017-05-19 10:00,19,954,954,952,953.25,4416
,2017-05-19 10:30,19,953.5,953.75,952.5,953.5,2535
,2017-05-19 11:00,19,953.75,956.25,953.25,954.5,5080
,2017-05-19 11:30,19,954.5,955.25,953.5,954.25,2212
,2017-05-19 12:00,19,954.5,955.5,953.25,954.25,3224
,2017-05-19 12:30,19,954.5,954.5,952.25,952.25,4408
,2017-05-19 13:00,19,952.5,953.75,951.25,953.25,7482
,2017-05-21 19:00,22,953,957.5,953,957,2327
,2017-05-21 19:30,22,956.75,958,956.5,957.25,1115
,2017-05-21 20:00,22,957.25,957.75,954.75,956.25,1626
,2017-05-21 20:30,22,956,960.75,956,958.5,3034
,2017-05-21 21:00,22,958.5,959,958.5,958.5,212
,2017-05-21 21:30,22,958.75,959,957.5,957.75,1643
,2017-05-21 22:00,22,957.75,958.25,956.75,957.75,585
,2017-05-21 22:30,22,957.75,958.25,957.75,958,68
,2017-05-21 23:00,22,958,958.25,958,958,51
,2017-05-21 23:30,22,958,958.25,957.75,957.75,41
,2017-05-22 00:00,22,957.75,958,957.75,957.75,63
,2017-05-22 00:30,22,957.75,959.25,957.75,959,555
,2017-05-22 01:00,22,959,959.25,957.5,957.5,366
,2017-05-22 01:30,22,957.75,958,956.75,957.25,522
,2017-05-22 02:00,22,957.25,957.5,956.5,957,261
,2017-05-22 02:30,22,957.25,957.25,956.75,957.25,191
,2017-05-22 03:00,22,957.25,957.25,956.75,956.75,162
,2017-05-22 03:30,22,957,957.25,956.75,957.25,125
,2017-05-22 04:00,22,957.25,957.25,956.5,956.5,235
,2017-05-22 04:30,22,956.75,956.75,955.5,955.75,491
,2017-05-22 05:00,22,955.75,955.75,955.25,955.75,170
,2017-05-22 05:30,22,955.75,956.5,955.5,955.75,165
,2017-05-22 06:00,22,955.75,956.75,955.75,956.25,203
,2017-05-22 06:30,22,956.25,957,956,956.5,259
,2017-05-22 07:00,22,956.5,956.75,954.5,955.5,1052
,2017-05-22 07:30,22,955.5,955.75,954.25,954.75,585
,2017-05-22 08:30,22,955,959.5,954.75,958.75,7019
,2017-05-22 09:00,22,959,961,958.25,959.5,5363
,2017-05-22 09:30,22,959.5,961,959.5,959.75,5016
,2017-05-22 10:00,22,960,960,957.75,958.25,4457
,2017-05-22 10:30,22,958.25,959.5,957.75,958.75,3652
,2017-05-22 11:00,22,958.75,960,958,959.25,2861
,2017-05-22 11:30,22,959.5,959.75,957.75,957.75,1712
,2017-05-22 12:00,22,958,958,956.75,957.75,2689
,2017-05-22 12:30,22,957.75,958,956.75,956.75,2833
,2017-05-22 13:00,22,956.75,958.25,955.75,957.75,7520
,2017-05-22 19:00,23,956.25,957.75,956,957,1160
,2017-05-22 19:30,23,956.75,957.5,955.5,957.25,582
,2017-05-22 20:00,23,957.25,958.5,956.25,958.25,965
,2017-05-22 20:30,23,958,958.25,957.25,958,279
,2017-05-22 21:00,23,957.75,957.75,956.75,956.75,496
,2017-05-22 21:30,23,956.75,957.25,956.5,956.75,402
,2017-05-22 22:00,23,956.75,957,956.25,956.25,90
,2017-05-22 22:30,23,956.25,956.5,956,956.5,140
,2017-05-22 23:00,23,956.25,956.5,956,956,38
,2017-05-22 23:30,23,956,956.5,954.75,955,758
,2017-05-23 00:00,23,955,955,954.75,954.75,179
,2017-05-23 00:30,23,954.75,955,953.5,953.5,645
,2017-05-23 01:00,23,953.5,954.5,953.5,953.75,204
,2017-05-23 01:30,23,953.75,954,952.5,953.5,961
,2017-05-23 02:00,23,953.5,954,953.25,953.75,260
,2017-05-23 02:30,23,954,954,952.75,953,207
,2017-05-23 03:00,23,953,953.25,952.5,952.5,193
,2017-05-23 03:30,23,952.5,952.75,951.5,951.75,662
,2017-05-23 04:00,23,951.75,952.25,951.5,952,400
,2017-05-23 04:30,23,952,952.5,951.5,951.5,520
,2017-05-23 05:00,23,951.5,951.75,951,951.25,1005
,2017-05-23 05:30,23,951.25,951.5,950.75,951,474
,2017-05-23 06:00,23,951.25,952,951,951.25,369
,2017-05-23 06:30,23,951.25,953,951,952.5,686
,2017-05-23 07:00,23,952.25,953.5,951.5,953.5,538
,2017-05-23 07:30,23,953.25,953.5,952.25,953.5,514
,2017-05-23 08:30,23,954.75,959.25,954,957,10467
,2017-05-23 09:00,23,956.75,956.75,954,954.25,4612
,2017-05-23 09:30,23,954.25,954.5,952.75,953.75,4828
,2017-05-23 10:00,23,953.5,953.5,951,952,4234
,2017-05-23 10:30,23,951.75,953.5,951.25,953.25,2369
,2017-05-23 11:00,23,953,953,951.5,951.5,1888
,2017-05-23 11:30,23,951.25,951.25,949.25,950.5,4648
,2017-05-23 12:00,23,950.25,951,949.25,949.5,2015
,2017-05-23 12:30,23,949.75,950,948.75,948.75,2883
,2017-05-23 13:00,23,949,949.75,947,949.5,9717
,2017-05-23 19:00,24,948.5,951.25,948.5,950.25,1567
,2017-05-23 19:30,24,950.25,950.5,949.75,950.5,96
,2017-05-23 20:00,24,950.25,951.5,946.25,946.5,2348
,2017-05-23 20:30,24,946.25,946.5,945,945.5,3566
,2017-05-23 21:00,24,945.5,945.75,945,945,1212
,2017-05-23 21:30,24,945,945.25,944.5,944.75,506
,2017-05-23 22:00,24,944.5,945,944,944.5,958
,2017-05-23 22:30,24,944.5,945.25,944.25,944.75,263
,2017-05-23 23:00,24,944.5,944.75,944.25,944.5,212
,2017-05-23 23:30,24,944.5,944.75,944.25,944.5,99
,2017-05-24 00:00,24,944.5,944.75,944.5,944.5,132
,2017-05-24 00:30,24,944.5,950.25,943,950,3626
,2017-05-24 01:00,24,950.25,950.75,948.25,949.5,1183
,2017-05-24 01:30,24,949.25,950.25,948,948.25,909
,2017-05-24 02:00,24,948.25,949.25,948.25,948.5,275
,2017-05-24 02:30,24,948.5,948.75,948.25,948.5,181
,2017-05-24 03:00,24,948.5,948.75,948.25,948.5,138
,2017-05-24 03:30,24,948.5,949.5,948,949.25,163
,2017-05-24 04:00,24,949.25,949.75,949,949,145
,2017-05-24 04:30,24,949,949.25,948.75,948.75,126
,2017-05-24 05:00,24,949,949,948.25,948.5,263
,2017-05-24 05:30,24,948.5,948.5,948,948.5,125
,2017-05-24 06:00,24,948.5,949,948.25,949,227
,2017-05-24 06:30,24,949,949,948,948,304
,2017-05-24 07:00,24,948.25,949.75,948,949.75,981
,2017-05-24 07:30,24,949.75,952,949.75,951.5,1358
,2017-05-24 08:30,24,951.5,951.75,949,950.5,8265
,2017-05-24 09:00,24,950.75,951.75,948.75,951,3904
,2017-05-24 09:30,24,951,951.75,949.5,951,4667
,2017-05-24 10:00,24,950.75,951,949.25,949.5,2709
,2017-05-24 10:30,24,949.5,949.75,946.5,947.5,5346
,2017-05-24 11:00,24,947.5,948.5,946.75,946.75,2831
,2017-05-24 11:30,24,946.75,948.25,946.25,947.75,2472
,2017-05-24 12:00,24,947.75,949,947.5,948.5,2263
,2017-05-24 12:30,24,948.5,949.75,948.25,948.5,2314
,2017-05-24 13:00,24,948.5,948.75,947,947.75,5557
,2017-05-24 19:00,25,947.75,948.75,947.25,948.5,605
,2017-05-24 19:30,25,948.5,948.75,948.25,948.75,153
,2017-05-24 20:00,25,948.75,950.5,948.5,950,660
,2017-05-24 20:30,25,949.75,949.75,948.5,949.25,250
,2017-05-24 21:00,25,949,949.75,949,949.75,262
,2017-05-24 21:30,25,950,950.5,949.75,949.75,289
,2017-05-24 22:00,25,949.75,950.75,949.75,950.5,376
,2017-05-24 22:30,25,950.25,950.5,950.25,950.5,49
,2017-05-24 23:00,25,950.5,950.5,950.25,950.5,27
,2017-05-24 23:30,25,950.25,950.5,950.25,950.25,26
,2017-05-25 00:00,25,950.5,950.75,950.25,950.75,46
,2017-05-25 00:30,25,950.75,952.25,950.75,952,1281
,2017-05-25 01:00,25,952,952.25,951.75,951.75,608
,2017-05-25 01:30,25,952,952,951.25,951.75,131
,2017-05-25 02:00,25,951.5,951.75,951,951.75,296
,2017-05-25 02:30,25,951.5,951.75,951,951,131
,2017-05-25 03:00,25,951,951.25,950.25,950.5,398
,2017-05-25 03:30,25,950.5,950.75,949.75,950,224
,2017-05-25 04:00,25,950.25,950.75,950,950.25,254
,2017-05-25 04:30,25,950,950.25,949.25,949.5,319
,2017-05-25 05:00,25,949.5,951.75,949.5,950.75,393
,2017-05-25 05:30,25,951,951,950.25,950.5,97
,2017-05-25 06:00,25,950.5,950.75,950,950.75,123
,2017-05-25 06:30,25,950.5,951,950.25,950.25,242
,2017-05-25 07:00,25,950,951.25,950,951,370
,2017-05-25 07:30,25,951,952,951,952,698
,2017-05-25 08:30,25,952,952.25,947.5,947.75,7848
,2017-05-25 09:00,25,947.75,947.75,945.5,946.75,5117
,2017-05-25 09:30,25,946.75,947,945.25,945.25,3110
,2017-05-25 10:00,25,945.5,945.5,943.25,944.75,6692
,2017-05-25 10:30,25,944.75,944.75,941.25,942.75,10516
,2017-05-25 11:00,25,942.5,944,941.75,942,3718
,2017-05-25 11:30,25,942,944.25,942,943.75,3362
,2017-05-25 12:00,25,943.75,944,942.25,942.5,1997
,2017-05-25 12:30,25,942.5,943,941.25,941.5,3184
,2017-05-25 13:00,25,941.25,941.5,938.25,938.5,12074
,2017-05-25 19:00,26,939.5,940,939.5,939.5,1261
,2017-05-25 19:30,26,939.5,940.5,939.5,940.5,296
,2017-05-25 20:00,26,940.5,941,937.5,937.75,1951
,2017-05-25 20:30,26,937.75,937.75,936.5,936.75,1220
,2017-05-25 21:00,26,936.75,936.75,936,936.25,733
,2017-05-25 21:30,26,936.25,936.75,936,936.25,485
,2017-05-25 22:00,26,936.25,936.5,935.75,936,431
,2017-05-25 22:30,26,935.75,936,935.5,936,332
,2017-05-25 23:00,26,935.75,936.25,935.75,936,201
,2017-05-25 23:30,26,936,936.75,936,936.25,68
,2017-05-26 00:00,26,936.5,936.5,936,936,50
,2017-05-26 00:30,26,936,937.75,936,937.75,517
,2017-05-26 01:00,26,937.75,937.75,936.5,936.75,498
,2017-05-26 01:30,26,936.75,937.5,936.25,937.5,477
,2017-05-26 02:00,26,937.25,937.75,936.5,937.5,314
,2017-05-26 02:30,26,937.5,937.5,937,937.25,178
,2017-05-26 03:00,26,937.25,937.5,936.75,937,571
,2017-05-26 03:30,26,937,937.25,936.75,936.75,140
,2017-05-26 04:00,26,936.75,937.5,936.75,937.5,427
,2017-05-26 04:30,26,937.25,937.5,937,937,250
,2017-05-26 05:00,26,937,937.75,937,937.5,418
,2017-05-26 05:30,26,937.5,938.25,937.5,938.25,349
,2017-05-26 06:00,26,938,938,936.75,936.75,546
,2017-05-26 06:30,26,936.75,937.25,936.25,936.25,712
,2017-05-26 07:00,26,936.5,936.75,936,936.75,512
,2017-05-26 07:30,26,937,937,936.25,936.25,431
,2017-05-26 08:30,26,937.5,940,936.25,939.25,6512
,2017-05-26 09:00,26,939,939.75,936.5,937.75,3486
,2017-05-26 09:30,26,938,938.25,935.25,936.25,3755
,2017-05-26 10:00,26,936,936.5,933.5,934.25,6177
,2017-05-26 10:30,26,934,934.25,932.25,932.25,4259
,2017-05-26 11:00,26,932.25,933,930.5,931.25,5682
,2017-05-26 11:30,26,931.25,932.25,928.25,929,8224
,2017-05-26 12:00,26,929,931,928.75,929.75,4596
,2017-05-26 12:30,26,929.75,930.25,928.25,928.25,4057
,2017-05-26 13:00,26,928.25,928.75,925.25,926,13458
,2017-05-29 19:00,30,926,928.5,924.5,925.75,2865
,2017-05-29 19:30,30,925.75,926.5,925,925,569
,2017-05-29 20:00,30,925,925,923.75,923.75,507
,2017-05-29 20:30,30,924,924.75,924,924.25,279
,2017-05-29 21:00,30,924.25,924.25,922.75,922.75,832
,2017-05-29 21:30,30,923,924.25,922.75,923.25,378
,2017-05-29 22:00,30,923.25,924,923.25,923.75,292
,2017-05-29 22:30,30,923.75,924,923.5,923.5,144
,2017-05-29 23:00,30,923.5,923.75,923.25,923.25,164
,2017-05-29 23:30,30,923.25,923.75,923.25,923.5,62
,2017-05-30 00:00,30,923.25,923.5,923.25,923.25,56
,2017-05-30 00:30,30,923.25,924,923.25,923.75,163
,2017-05-30 01:00,30,923.75,924,923.5,923.75,212
,2017-05-30 01:30,30,923.75,925,923.75,924.5,337
,2017-05-30 02:00,30,924.75,924.75,923.75,924.25,210
,2017-05-30 02:30,30,924,924.5,923.75,923.75,182
,2017-05-30 03:00,30,924,925.75,923.5,925.75,547
,2017-05-30 03:30,30,925.5,925.75,924.75,925,197
,2017-05-30 04:00,30,925,926,924.75,925.25,323
,2017-05-30 04:30,30,925.25,925.75,925,925,122
,2017-05-30 05:00,30,925,925.5,924.5,924.5,208
,2017-05-30 05:30,30,924.5,925.25,924.5,924.75,97
,2017-05-30 06:00,30,924.75,925,924,924.25,246
,2017-05-30 06:30,30,924.25,926.25,924,926,687
,2017-05-30 07:00,30,926,927,924.75,925,938
,2017-05-30 07:30,30,925,926,924.5,925.5,564
,2017-05-30 08:30,30,925.75,927.75,921.75,922.25,11771
,2017-05-30 09:00,30,922.25,922.5,917.75,919,8953
,2017-05-30 09:30,30,918.75,919.5,912.5,913.25,12558
,2017-05-30 10:00,30,913.25,913.25,910.5,910.75,7701
,2017-05-30 10:30,30,910.75,914,910.5,913.75,5856
,2017-05-30 11:00,30,913.75,915.75,912,912.75,6056
,2017-05-30 11:30,30,912.75,913.75,911.5,913,3643
,2017-05-30 12:00,30,913.25,916.25,912.75,915.25,4962
,2017-05-30 12:30,30,915.25,915.5,913.25,913.5,4246
,2017-05-30 13:00,30,913.75,914.25,911.5,912,6854
,2017-05-30 19:00,31,915.25,917.75,914.5,916.75,2668
,2017-05-30 19:30,31,916.75,918.75,916.25,918.75,1814
,2017-05-30 20:00,31,918.75,920.5,917,918.25,4252
,2017-05-30 20:30,31,918,918.75,914.25,915,2090
,2017-05-30 21:00,31,915,915.75,914,915,817
,2017-05-30 21:30,31,914.75,914.75,913.5,913.75,741
,2017-05-30 22:00,31,913.5,915,913.5,914.5,611
,2017-05-30 22:30,31,914.5,914.75,914,914.25,156
,2017-05-30 23:00,31,914.25,914.5,914,914.25,65
,2017-05-30 23:30,31,914.25,914.75,914.25,914.5,57
,2017-05-31 00:00,31,914.5,914.75,914.5,914.5,50
,2017-05-31 00:30,31,914.75,914.75,912,912.25,1760
,2017-05-31 01:00,31,912,912.5,910.25,910.25,2112
,2017-05-31 01:30,31,910.5,911.75,909.5,911.5,1142
,2017-05-31 02:00,31,911.5,914.5,911.5,913.5,1148
,2017-05-31 02:30,31,913.5,914.5,913.5,914.25,308
,2017-05-31 03:00,31,914,914.5,913.75,914,689
,2017-05-31 03:30,31,914.25,915.25,914,914.75,607
,2017-05-31 04:00,31,914.75,915.25,914.75,915.25,262
,2017-05-31 04:30,31,915.25,915.5,914.25,914.25,576
,2017-05-31 05:00,31,914.25,914.75,913.75,914.5,312
,2017-05-31 05:30,31,914.5,915,914.25,915,175
,2017-05-31 06:00,31,915,915.25,914.5,914.75,287
,2017-05-31 06:30,31,914.75,915.75,914.5,915.5,382
,2017-05-31 07:00,31,915.5,916,914.5,915,1429
,2017-05-31 07:30,31,914.75,915,913.75,915,725
,2017-05-31 08:30,31,915,916.75,912,914.25,10990
,2017-05-31 09:00,31,914.25,914.5,910.5,913,6036
,2017-05-31 09:30,31,913,917,912.75,914.75,7611
,2017-05-31 10:00,31,915,919.25,914.5,919,6815
,2017-05-31 10:30,31,918.75,918.75,914,916.75,5141
,2017-05-31 11:00,31,916.75,917,914.25,916,3100
,2017-05-31 11:30,31,916.25,916.25,913.25,915.25,3946
,2017-05-31 12:00,31,915.25,915.5,912,912.25,3353
,2017-05-31 12:30,31,912.25,913.75,911.75,913.25,3406
,2017-05-31 13:00,31,913.25,917.5,912.75,916,7270
,2017-05-31 19:00,1,916,916.5,915.25,915.75,891
,2017-05-31 19:30,1,915.75,916.75,915.25,916.75,269
,2017-05-31 20:00,1,917,917.75,915.5,916.25,688
,2017-05-31 20:30,1,916.5,918.5,916.5,917.25,1290
,2017-05-31 21:00,1,916.75,917,915.5,915.75,518
,2017-05-31 21:30,1,915.75,917.25,915.75,916.75,217
,2017-05-31 22:00,1,916.75,918,916.5,917.25,392
,2017-05-31 22:30,1,917.25,917.75,917.25,917.75,64
,2017-05-31 23:00,1,917.75,918,917.75,918,128
,2017-05-31 23:30,1,918,918,917.25,917.75,95
,2017-06-01 00:00,1,917.75,917.75,917.5,917.75,43
,2017-06-01 00:30,1,917.5,917.75,916,916.75,460
,2017-06-01 01:00,1,916.75,917,916,916.25,181
,2017-06-01 01:30,1,916.25,917,916,916.75,387
,2017-06-01 02:00,1,916.5,917.5,916,917.25,146
,2017-06-01 02:30,1,917.25,917.25,916.5,916.75,150
,2017-06-01 03:00,1,916.75,916.75,916.5,916.75,78
,2017-06-01 03:30,1,916.5,917.25,916.25,917,169
,2017-06-01 04:00,1,917.25,917.5,916.75,917.25,175
,2017-06-01 04:30,1,917.25,917.75,916.75,917.5,193
,2017-06-01 05:00,1,917.5,917.75,917.25,917.5,119
,2017-06-01 05:30,1,917.75,918.5,917.5,918.5,339
,2017-06-01 06:00,1,918.5,918.75,918,918.25,141
,2017-06-01 06:30,1,918.25,918.25,918,918,208
,2017-06-01 07:00,1,918,920,917.75,920,744
,2017-06-01 07:30,1,919.75,920.75,919.5,920.75,585
,2017-06-01 08:30,1,919,920.5,915.25,917.75,11160
,2017-06-01 09:00,1,917.75,918.25,916.25,917.75,3763
,2017-06-01 09:30,1,917.75,918,913.5,914.25,6338
,2017-06-01 10:00,1,914,915.75,912.5,915,4467
,2017-06-01 10:30,1,914.75,915,913,914.5,2882
,2017-06-01 11:00,1,914.25,914.5,912.5,912.75,3044
,2017-06-01 11:30,1,912.75,915.75,912,915,3658
,2017-06-01 12:00,1,915,915.5,914.25,915,1692
,2017-06-01 12:30,1,915.25,916.25,914,914.5,2584
,2017-06-01 13:00,1,914.5,915.75,911.5,913.5,6627
,2017-06-01 19:00,2,912.25,913,912.25,913,543
,2017-06-01 19:30,2,913,913,912.25,913,160
,2017-06-01 20:00,2,913,913.25,910.75,911.75,851
,2017-06-01 20:30,2,912,914,912,912.75,468
,2017-06-01 21:00,2,912.75,913.25,912.75,913.25,153
,2017-06-01 21:30,2,913.25,913.5,912,913.25,438
,2017-06-01 22:00,2,913.25,916.25,913.25,915.75,887
,2017-06-01 22:30,2,915.75,916,915,915,426
,2017-06-01 23:00,2,915.25,915.25,915,915.25,43
,2017-06-01 23:30,2,915.25,915.5,915.25,915.25,19
,2017-06-02 00:00,2,915.25,915.5,915,915,58
,2017-06-02 00:30,2,915.25,915.5,913.5,913.5,499
,2017-06-02 01:00,2,913.75,914.5,913.25,913.25,295
,2017-06-02 01:30,2,913.5,914,912.75,913,407
,2017-06-02 02:00,2,912.75,914,912.75,913.75,130
,2017-06-02 02:30,2,914,914,913.5,913.5,63
,2017-06-02 03:00,2,913.75,913.75,912.5,913,374
,2017-06-02 03:30,2,913,913,912.75,912.75,123
,2017-06-02 04:00,2,912.75,913,911.25,912,396
,2017-06-02 04:30,2,912,912.75,911.5,911.75,193
,2017-06-02 05:00,2,911.5,914.25,911.5,913.75,366
,2017-06-02 05:30,2,914,914.25,913,913.25,275
,2017-06-02 06:00,2,913.25,914.25,913.25,914,202
,2017-06-02 06:30,2,914.25,915.5,914.25,914.75,388
,2017-06-02 07:00,2,914.75,915.75,914,915.5,603
,2017-06-02 07:30,2,915.25,916.75,915.25,915.75,1103
,2017-06-02 08:30,2,914.75,921.25,914.75,920.5,14472
,2017-06-02 09:00,2,920.5,924,919.25,921.5,8076
,2017-06-02 09:30,2,921.5,923.25,920.5,921,4055
,2017-06-02 10:00,2,921.25,922,919.5,921.5,3035
,2017-06-02 10:30,2,921.25,921.25,917.75,917.75,4142
,2017-06-02 11:00,2,918,920,917.25,920,2505
,2017-06-02 11:30,2,920,921.25,919.25,921,2233
,2017-06-02 12:00,2,920.75,923.5,920.75,921.75,4090
,2017-06-02 12:30,2,921.75,922.75,920.75,921.5,2527
,2017-06-02 13:00,2,921.75,924,920.5,923.5,7020
,2017-06-04 19:00,5,924.5,925.75,920.5,923,4660
,2017-06-04 19:30,5,922.75,923.75,922,923.25,848
,2017-06-04 20:00,5,923.25,926.5,922.75,926,2774
,2017-06-04 20:30,5,926,926,923,923.5,1291
,2017-06-04 21:00,5,923.5,923.75,921.5,923.25,1442
,2017-06-04 21:30,5,923.25,923.75,922.25,923.25,926
,2017-06-04 22:00,5,923.25,923.75,923,923.5,271
,2017-06-04 22:30,5,923.75,923.75,923,923.75,151
,2017-06-04 23:00,5,923.75,924,923.5,923.75,44
,2017-06-04 23:30,5,923.5,923.5,923,923.5,40
,2017-06-05 00:00,5,923.5,923.75,923.5,923.5,27
,2017-06-05 00:30,5,923.75,923.75,922.5,922.75,347
,2017-06-05 01:00,5,923,923.75,923,923.5,93
,2017-06-05 01:30,5,923.25,923.25,920.5,921.5,1486
,2017-06-05 02:00,5,921.25,922,921.25,921.5,137
,2017-06-05 02:30,5,921.25,922.5,921.25,922.25,162
,2017-06-05 03:00,5,922.25,922.5,922,922,151
,2017-06-05 03:30,5,922,922.5,921.75,922.25,273
,2017-06-05 04:00,5,922.25,923.5,922.25,922.75,352
,2017-06-05 04:30,5,922.75,922.75,922.5,922.5,189
,2017-06-05 05:00,5,922.75,922.75,922.25,922.25,147
,2017-06-05 05:30,5,922.25,922.25,921.25,921.25,297
,2017-06-05 06:00,5,921.25,921.25,920.25,920.25,271
,2017-06-05 06:30,5,920.5,920.5,918.75,919.25,770
,2017-06-05 07:00,5,919,923.25,917.75,923.25,1843
,2017-06-05 07:30,5,923.5,923.75,921.75,922,932
,2017-06-05 08:30,5,922.75,924.5,918.5,924.25,10893
,2017-06-05 09:00,5,924.5,925.75,922.75,925.5,5151
,2017-06-05 09:30,5,925.75,926.25,922,922.75,5427
,2017-06-05 10:00,5,922.75,923.75,920.75,922.25,3461
,2017-06-05 10:30,5,922.5,923.75,919,920,3290
,2017-06-05 11:00,5,920,920.75,919,920,1542
,2017-06-05 11:30,5,920.25,921.75,919,919.5,2180
,2017-06-05 12:00,5,919.25,923,919.25,922.5,2629
,2017-06-05 12:30,5,922.5,923.75,921.25,921.75,2601
,2017-06-05 13:00,5,921.75,923.75,920.75,921,5152
,2017-06-05 19:00,6,921,922,920,922,767
,2017-06-05 19:30,6,921.75,922.5,921.5,922,199
,2017-06-05 20:00,6,922,922.5,921.25,922,502
,2017-06-05 20:30,6,922,922.5,921.75,922.25,209
,2017-06-05 21:00,6,922.25,922.5,922,922.25,78
,2017-06-05 21:30,6,922.5,923.25,920.75,920.75,391
,2017-06-05 22:00,6,920.75,921.5,920,921.5,252
,2017-06-05 22:30,6,921.5,921.5,921.25,921.25,11
,2017-06-05 23:00,6,921.5,921.75,921.5,921.75,24
,2017-06-05 23:30,6,921.75,921.75,921.5,921.5,5
,2017-06-06 00:00,6,921.75,922.25,921.75,922,58
,2017-06-06 00:30,6,922.25,922.5,920.75,922.25,379
,2017-06-06 01:00,6,922.25,924,922.25,922.75,456
,2017-06-06 01:30,6,923,923.5,922.5,922.75,225
,2017-06-06 02:00,6,922.75,923,922.25,922.25,158
,2017-06-06 02:30,6,922.25,922.5,922.25,922.25,67
,2017-06-06 03:00,6,922.25,922.75,922.25,922.5,123
,2017-06-06 03:30,6,922.5,923.5,922.5,923.25,95
,2017-06-06 04:00,6,923.25,924.25,922.75,924.25,277
,2017-06-06 04:30,6,924,924.25,923.75,924.25,76
,2017-06-06 05:00,6,924,924.5,924,924.25,133
,2017-06-06 05:30,6,924.5,925,924.25,924.75,332
,2017-06-06 06:00,6,924.75,925,924.5,925,195
,2017-06-06 06:30,6,924.75,925,924.25,924.75,394
,2017-06-06 07:00,6,924.75,925,923.75,923.75,476
,2017-06-06 07:30,6,923.75,924.25,923.5,923.75,345
,2017-06-06 08:30,6,924.25,933.5,923.5,933,21231
,2017-06-06 09:00,6,932.75,934.25,931,932.5,8457
,2017-06-06 09:30,6,932.5,933.75,931.25,931.5,5217
,2017-06-06 10:00,6,931.75,932.25,929,930,5305
,2017-06-06 10:30,6,930,930.25,928.25,928.5,2990
,2017-06-06 11:00,6,928.75,929.25,926.75,927.25,4703
,2017-06-06 11:30,6,927,928.75,926.25,928,3727
,2017-06-06 12:00,6,927.75,928.25,925.75,926.25,2370
,2017-06-06 12:30,6,926.25,927.25,924.75,927.25,3681
,2017-06-06 13:00,6,927.25,928,922.5,924.5,7690
,2017-06-06 19:00,7,924.5,928.75,924.5,928.25,1868
,2017-06-06 19:30,7,928.25,929,928.25,928.75,431
,2017-06-06 20:00,7,928.75,930,928,928.5,1297
,2017-06-06 20:30,7,928.5,929,925.75,927.5,1078
,2017-06-06 21:00,7,927.5,927.75,926.25,926.5,263
,2017-06-06 21:30,7,926.5,928.25,926.5,927,392
,2017-06-06 22:00,7,927,927.25,926.75,926.75,120
,2017-06-06 22:30,7,926.75,927,926.5,926.75,27
,2017-06-06 23:00,7,926.75,927,926.5,926.75,18
,2017-06-06 23:30,7,926.75,927.75,926.75,927.75,171
,2017-06-07 00:00,7,927.5,928.25,927.5,928,59
,2017-06-07 00:30,7,928,928,925.5,926,413
,2017-06-07 01:00,7,926,926.75,925.5,925.75,343
,2017-06-07 01:30,7,925.75,926.5,925.75,926.25,126
,2017-06-07 02:00,7,926,926,925.5,926,127
,2017-06-07 02:30,7,925.75,926,925.75,926,50
,2017-06-07 03:00,7,926.25,926.25,925.75,926,87
,2017-06-07 03:30,7,926,926.25,925.75,926.25,129
,2017-06-07 04:00,7,926,927,926,926.5,92
,2017-06-07 04:30,7,926.75,928.25,926.75,928.25,363
,2017-06-07 05:00,7,928.25,928.75,928,928.25,363
,2017-06-07 05:30,7,928,928.5,927.75,928,210
,2017-06-07 06:00,7,928.25,928.75,927.25,927.75,391
,2017-06-07 06:30,7,927.75,930.5,927.5,930,1887
,2017-06-07 07:00,7,930.25,930.25,929,929.75,1359
,2017-06-07 07:30,7,930,931.25,929.5,931,1065
,2017-06-07 08:30,7,931.75,933.75,930.25,933.75,12227
,2017-06-07 09:00,7,933.5,934.5,932.25,934,6338
,2017-06-07 09:30,7,934.25,934.25,929.75,932,5995
,2017-06-07 10:00,7,931.75,934,930.25,931.25,4542
,2017-06-07 10:30,7,931.5,934,931.25,931.25,4164
,2017-06-07 11:00,7,931.25,932.75,930.5,931.25,3193
,2017-06-07 11:30,7,931.25,932.5,931,932.25,2868
,2017-06-07 12:00,7,932.25,933.5,932,933.25,3467
,2017-06-07 12:30,7,933,933.25,929.5,929.5,5488
,2017-06-07 13:00,7,929.75,931.5,928.75,930.25,6485
,2017-06-07 19:00,8,931,933.5,930.75,933.25,1239
,2017-06-07 19:30,8,933.5,933.5,932.75,932.75,460
,2017-06-07 20:00,8,932.5,933.75,932,933.25,960
,2017-06-07 20:30,8,933.25,934,933.25,933.5,383
,2017-06-07 21:00,8,933.5,933.75,933.25,933.5,120
,2017-06-07 21:30,8,933.75,933.75,933.25,933.5,321
,2017-06-07 22:00,8,933.75,935,933.5,935,1150
,2017-06-07 22:30,8,935.25,936,935,935.25,733
,2017-06-07 23:00,8,935.25,935.75,935,935.5,76
,2017-06-07 23:30,8,935.75,936,935.5,936,67
,2017-06-08 00:00,8,936,936,935.75,936,129
,2017-06-08 00:30,8,936,936,934,934.75,781
,2017-06-08 01:00,8,935,935.5,934.5,935.5,342
,2017-06-08 01:30,8,935.25,936.5,935.25,936.5,582
,2017-06-08 02:00,8,936.5,936.5,935.75,935.75,338
,2017-06-08 02:30,8,935.75,937,935.75,936.5,368
,2017-06-08 03:00,8,936.5,936.75,936.5,936.5,79
,2017-06-08 03:30,8,936.5,937,936.5,937,251
,2017-06-08 04:00,8,937,937.75,936.75,937.5,763
,2017-06-08 04:30,8,937.25,938,937.25,937.75,606
,2017-06-08 05:00,8,937.75,940.25,937.75,939.25,2403
,2017-06-08 05:30,8,939.5,940.25,939.25,939.75,654
,2017-06-08 06:00,8,939.5,940,939,939,797
,2017-06-08 06:30,8,939,939.25,937.75,938,735
,2017-06-08 07:00,8,938,939.5,938,938,1753
,2017-06-08 07:30,8,938.25,938.75,936.75,938.25,1573
,2017-06-08 08:30,8,939,941,937,937.25,12781
,2017-06-08 09:00,8,937.5,942,937.25,941.75,9094
,2017-06-08 09:30,8,941.75,942.5,939.75,941.5,7362
,2017-06-08 10:00,8,941.75,943.75,941,943.25,7304
,2017-06-08 10:30,8,943.5,944.75,942.25,943,5698
,2017-06-08 11:00,8,943,943.75,941.75,942,3219
,2017-06-08 11:30,8,942,943.25,939.5,939.75,3285
,2017-06-08 12:00,8,939.75,940.25,937.25,938.75,6805
,2017-06-08 12:30,8,938.75,940.25,937,937.75,3763
,2017-06-08 13:00,8,938,938.75,936.75,937.5,5123
,2017-06-08 19:00,9,937,938.75,936.25,938,967
,2017-06-08 19:30,9,938,939.25,938,939.25,154
,2017-06-08 20:00,9,939.25,940.5,938.5,940.5,869
,2017-06-08 20:30,9,940.5,940.5,938.5,939.5,636
,2017-06-08 21:00,9,939.5,939.5,938,938.5,305
,2017-06-08 21:30,9,938.5,938.5,937.5,937.75,448
,2017-06-08 22:00,9,937.75,938.5,937.75,938.5,208
,2017-06-08 22:30,9,938.75,939,938.75,939,41
,2017-06-08 23:00,9,939.25,939.25,939,939,71
,2017-06-08 23:30,9,939,939,938.5,938.75,55
,2017-06-09 00:00,9,938.5,938.5,938.25,938.5,103
,2017-06-09 00:30,9,938.5,939.25,938.25,939,286
,2017-06-09 01:00,9,939,939,938,938.25,256
,2017-06-09 01:30,9,938.5,938.5,938,938.5,230
,2017-06-09 02:00,9,938.5,939,938.25,938.75,323
,2017-06-09 02:30,9,939,939,938,938.5,224
,2017-06-09 03:00,9,938.25,938.25,937,937.25,369
,2017-06-09 03:30,9,937.5,937.75,934,934,1594
,2017-06-09 04:00,9,934,935,934,935,440
,2017-06-09 04:30,9,935,935.25,934.5,935,423
,2017-06-09 05:00,9,935,935.25,933.75,934.25,432
,2017-06-09 05:30,9,934.25,936.25,934.25,936.25,245
,2017-06-09 06:00,9,936.25,938,936.25,937.5,454
,2017-06-09 06:30,9,937.5,938.25,937.5,938.25,293
,2017-06-09 07:00,9,938.25,938.5,936.75,938.25,480
,2017-06-09 07:30,9,938.25,940.5,938.25,940,1229
,2017-06-09 08:30,9,940,941.75,937.25,938.5,13291
,2017-06-09 09:00,9,938.5,941.75,938,941,6178
,2017-06-09 09:30,9,941,943.75,940.5,942.25,8152
,2017-06-09 10:00,9,942.5,944,941.25,943.25,3757
,2017-06-09 10:30,9,943.25,943.25,941.25,942.75,3471
,2017-06-09 11:00,9,942.75,943.5,932.75,938.5,20926
,2017-06-09 11:30,9,938.25,940,937.75,939,4578
,2017-06-09 12:00,9,939,942,939,941,4071
,2017-06-09 12:30,9,941.25,942.25,941,941.25,2375
,2017-06-09 13:00,9,941.25,942.25,941,941.75,5140
,2017-06-11 19:00,12,942,943.25,938.75,940.75,2850
,2017-06-11 19:30,12,941,942.5,940,942.25,630
,2017-06-11 20:00,12,942,942.5,937.75,938.25,1805
,2017-06-11 20:30,12,938,940.5,938,940.5,595
,2017-06-11 21:00,12,940.5,941.5,940,941,275
,2017-06-11 21:30,12,941.25,941.25,940,940.25,331
,2017-06-11 22:00,12,940.5,940.5,939.25,939.5,209
,2017-06-11 22:30,12,939.5,939.5,939.25,939.25,79
,2017-06-11 23:00,12,939.25,939.25,939.25,939.25,22
,2017-06-11 23:30,12,939.25,939.5,939,939,85
,2017-06-12 00:00,12,939,939,938.75,939,54
,2017-06-12 00:30,12,939.25,940.75,939,940.25,273
,2017-06-12 01:00,12,940.5,941,940.5,940.75,435
,2017-06-12 01:30,12,940.5,941.75,940.5,941.75,545
,2017-06-12 02:00,12,941.75,941.75,941,941.25,269
,2017-06-12 02:30,12,941,941.75,941,941.75,100
,2017-06-12 03:00,12,941.5,941.5,940.25,941.5,219
,2017-06-12 03:30,12,941.5,941.75,940.25,940.75,186
,2017-06-12 04:00,12,941,941,938.75,938.75,524
,2017-06-12 04:30,12,938.75,939.5,938.75,939,196
,2017-06-12 05:00,12,939.25,939.25,938,938.25,367
,2017-06-12 05:30,12,938,938.25,937.5,938,659
,2017-06-12 06:00,12,938,938.25,936.5,936.75,311
,2017-06-12 06:30,12,936.75,936.75,936.25,936.5,375
,2017-06-12 07:00,12,936.5,937.25,934.5,935,1469
,2017-06-12 07:30,12,935,936.25,934.75,935.75,583
,2017-06-12 08:30,12,935.25,936.75,933.5,934.25,10648
,2017-06-12 09:00,12,934,936.75,933,935.75,4931
,2017-06-12 09:30,12,935.75,938.75,935.75,938,5555
,2017-06-12 10:00,12,938,940,936.5,937.5,5097
,2017-06-12 10:30,12,937.5,937.75,935.5,935.75,2409
,2017-06-12 11:00,12,935.5,936.25,933,933.75,5426
,2017-06-12 11:30,12,933.75,933.75,931,932.5,6696
,2017-06-12 12:00,12,932.25,933.75,931.5,931.75,2654
,2017-06-12 12:30,12,932,932.5,930.25,931.25,5360
,2017-06-12 13:00,12,931.25,932,930.25,932,6142
,2017-06-12 19:00,13,933.75,935,933,934.5,1688
,2017-06-12 19:30,13,934.5,934.5,933.25,933.5,317
,2017-06-12 20:00,13,933.25,933.75,932.5,933,1111
,2017-06-12 20:30,13,933,934.75,933,934.5,302
,2017-06-12 21:00,13,934.5,934.75,933.5,933.5,292
,2017-06-12 21:30,13,933.75,934,932.25,932.25,350
,2017-06-12 22:00,13,932.25,933.25,932.25,933,291
,2017-06-12 22:30,13,933,933.25,932.5,932.5,64
,2017-06-12 23:00,13,932.5,932.5,932.5,932.5,9
,2017-06-12 23:30,13,932.5,933,932.5,932.75,28
,2017-06-13 00:00,13,933,933,932.25,932.25,74
,2017-06-13 00:30,13,932.25,933.75,932.25,933.5,271
,2017-06-13 01:00,13,933.75,934,933.25,933.5,395
,2017-06-13 01:30,13,933.75,934,932.75,933.75,260
,2017-06-13 02:00,13,933.75,934.25,933,933,219
,2017-06-13 02:30,13,933,933.25,932.5,933.25,140
,2017-06-13 03:00,13,933.25,933.75,933.25,933.5,102
,2017-06-13 03:30,13,933.25,935,933.25,935,213
,2017-06-13 04:00,13,934.75,935.25,934.5,934.75,297
,2017-06-13 04:30,13,934.75,935.25,934.5,934.5,219
,2017-06-13 05:00,13,934.75,934.75,933.25,933.5,353
,2017-06-13 05:30,13,933.5,934,933.5,933.75,50
,2017-06-13 06:00,13,933.75,935,933.75,934.75,366
,2017-06-13 06:30,13,934.75,935.25,934.25,935,312
,2017-06-13 07:00,13,935.25,936.75,934.75,935.75,1102
,2017-06-13 07:30,13,935.75,936,934,934.75,637
,2017-06-13 08:30,13,935.75,938.25,933.25,937.5,13171
,2017-06-13 09:00,13,937.5,939,936.25,938.75,4491
,2017-06-13 09:30,13,939,941.5,938.5,938.75,8666
,2017-06-13 10:00,13,938.75,939.25,937.5,938.25,4268
,2017-06-13 10:30,13,938.5,939,937.5,938.5,3269
,2017-06-13 11:00,13,938.75,939.5,937.75,938.25,3077
,2017-06-13 11:30,13,938.25,939.75,937,937.25,4846
,2017-06-13 12:00,13,937.25,937.25,933,934,7120
,2017-06-13 12:30,13,934.25,935,932.5,932.5,3097
,2017-06-13 13:00,13,932.5,933.75,931.75,933.25,5947
,2017-06-13 19:00,14,932,934,932,933.5,556
,2017-06-13 19:30,14,933.5,933.75,933.25,933.5,132
,2017-06-13 20:00,14,933.75,936,933.75,934.75,1167
,2017-06-13 20:30,14,934.75,935.5,934.5,935.25,275
,2017-06-13 21:00,14,935,935.5,934.5,934.5,295
,2017-06-13 21:30,14,934.75,935.5,934.75,935.5,134
,2017-06-13 22:00,14,935.5,936.25,935.25,936,506
,2017-06-13 22:30,14,936,936,935.25,935.5,129
,2017-06-13 23:00,14,935.5,935.5,933.75,934,185
,2017-06-13 23:30,14,934.25,935,934.25,935,98
,2017-06-14 00:00,14,935,935,934.75,935,37
,2017-06-14 00:30,14,935,936.5,935,936.5,428
,2017-06-14 01:00,14,936.5,936.5,935.75,935.75,286
,2017-06-14 01:30,14,935.75,936.5,935.5,936.25,278
,2017-06-14 02:00,14,936.5,937.75,935.25,937.75,890
,2017-06-14 02:30,14,938,938,937,937.5,389
,2017-06-14 03:00,14,937.5,937.75,936.5,936.75,454
,2017-06-14 03:30,14,937,937.25,936.25,937,386
,2017-06-14 04:00,14,937,937.5,936.75,937.5,187
,2017-06-14 04:30,14,937.5,938,937,937.25,237
,2017-06-14 05:00,14,937.25,938,937.25,937.75,321
,2017-06-14 05:30,14,937.75,937.75,936.75,937.25,275
,2017-06-14 06:00,14,937.25,937.5,937,937.5,139
,2017-06-14 06:30,14,937.25,937.5,936.5,936.5,226
,2017-06-14 07:00,14,936.5,937,936.25,937,448
,2017-06-14 07:30,14,937,937,935.5,936.25,651
,2017-06-14 08:30,14,936.5,939,935.75,937.25,8552
,2017-06-14 09:00,14,937.25,937.25,933.5,934.5,6784
,2017-06-14 09:30,14,934.75,935.5,934,935,3368
,2017-06-14 10:00,14,935,937,935,935.25,2991
,2017-06-14 10:30,14,935.25,937.25,935.25,936.75,2546
,2017-06-14 11:00,14,936.75,937.5,935.75,937.25,2489
,2017-06-14 11:30,14,937.25,937.5,933,934,5880
,2017-06-14 12:00,14,934,934.5,932.25,932.25,3858
,2017-06-14 12:30,14,932.25,933,931,931.5,4217
,2017-06-14 13:00,14,931.75,933.5,931.5,931.75,3891
,2017-06-14 19:00,15,931.75,932.25,930.75,931.75,802
,2017-06-14 19:30,15,931.75,932,930.75,932,241
,2017-06-14 20:00,15,932,932,930,931,1796
,2017-06-14 20:30,15,931,931.5,930.25,930.75,539
,2017-06-14 21:00,15,930.75,930.75,929.5,930,633
,2017-06-14 21:30,15,930,930.25,929.75,930.25,161
,2017-06-14 22:00,15,930,930.75,929.75,930.75,392
,2017-06-14 22:30,15,930.5,930.5,930,930,74
,2017-06-14 23:00,15,930,930.5,930,930.25,70
,2017-06-14 23:30,15,930.25,930.5,929.75,929.75,78
,2017-06-15 00:00,15,930,930.75,930,930.5,122
,2017-06-15 00:30,15,930.75,932.25,930.75,931.5,606
,2017-06-15 01:00,15,931.25,933.5,931.25,932,851
,2017-06-15 01:30,15,932,932,931,931.75,188
,2017-06-15 02:00,15,931.75,932.75,930.5,930.75,945
,2017-06-15 02:30,15,930.75,930.75,930,930.5,289
,2017-06-15 03:00,15,930.75,930.75,929,929.25,887
,2017-06-15 03:30,15,929.25,930,929,929.5,398
,2017-06-15 04:00,15,929.25,930,929,929.75,260
,2017-06-15 04:30,15,929.5,930,929.5,929.75,187
,2017-06-15 05:00,15,929.5,929.75,927.75,928,1216
,2017-06-15 05:30,15,928,928.25,927.25,927.5,1110
,2017-06-15 06:00,15,927.5,927.75,927,927,650
,2017-06-15 06:30,15,927,927.75,926.75,927.25,741
,2017-06-15 07:00,15,927.25,927.5,926.75,927,1053
,2017-06-15 07:30,15,927.25,927.5,926.25,926.75,1084
,2017-06-15 08:30,15,927.5,929.25,925.5,929,11249
,2017-06-15 09:00,15,929,933.75,928.5,932.25,9487
,2017-06-15 09:30,15,932.25,934.75,931.75,934.5,4632
,2017-06-15 10:00,15,934.25,935.75,933.75,935.25,4578
,2017-06-15 10:30,15,935.25,935.5,933.25,934,3198
,2017-06-15 11:00,15,934.25,935.5,933.5,934.5,3134
,2017-06-15 11:30,15,934.5,937.5,934.25,937,5486
,2017-06-15 12:00,15,937,938.5,935.5,937.25,5189
,2017-06-15 12:30,15,937.25,938.5,936.25,936.5,3619
,2017-06-15 13:00,15,936.5,936.75,934.25,936.25,4427
,2017-06-15 19:00,16,935.75,938,935.25,937.75,1019
,2017-06-15 19:30,16,937.75,938,937,937.5,317
,2017-06-15 20:00,16,937.75,942,937.75,940,3389
,2017-06-15 20:30,16,940,941.75,940,941.75,526
,2017-06-15 21:00,16,941.75,942.25,940,940.5,581
,2017-06-15 21:30,16,940.5,940.5,938.5,939.25,770
,2017-06-15 22:00,16,939.25,939.75,938.5,938.5,314
,2017-06-15 22:30,16,938.75,939.5,938.75,939.5,196
,2017-06-15 23:00,16,939.5,939.75,938.75,938.75,184
,2017-06-15 23:30,16,938.75,938.75,937.5,938.75,457
,2017-06-16 00:00,16,938.75,939.25,938.75,939,29
,2017-06-16 00:30,16,939,939.75,937.25,937.25,592
,2017-06-16 01:00,16,937,938.75,937,937.25,422
,2017-06-16 01:30,16,937.25,938.25,937,937.5,555
,2017-06-16 02:00,16,937.25,939.25,937.25,939,254
,2017-06-16 02:30,16,938.75,938.75,937.75,938,318
,2017-06-16 03:00,16,938.25,939,937.75,938,172
,2017-06-16 03:30,16,938,938,937.5,937.5,173
,2017-06-16 04:00,16,937.75,938.75,936.75,937.25,458
,2017-06-16 04:30,16,937.25,938.25,937,937.75,279
,2017-06-16 05:00,16,937.75,938.5,937.25,937.5,237
,2017-06-16 05:30,16,937.75,938,937.5,937.5,228
,2017-06-16 06:00,16,937.5,938.25,937.25,938,201
,2017-06-16 06:30,16,938,938.75,938,938.5,204
,2017-06-16 07:00,16,938.75,939.5,938.25,939,819
,2017-06-16 07:30,16,939,939.75,938.5,939.75,621
,2017-06-16 08:30,16,939.75,940.5,932,934.25,13791
,2017-06-16 09:00,16,934.5,938.25,934.5,935,5592
,2017-06-16 09:30,16,935,937.75,934.75,935.75,4686
,2017-06-16 10:00,16,935.5,935.75,933.5,934.25,3555
,2017-06-16 10:30,16,934,935.5,933,935.25,2305
,2017-06-16 11:00,16,935.5,936.25,934.5,936.25,3478
,2017-06-16 11:30,16,936.5,939.5,936.5,938.5,5166
,2017-06-16 12:00,16,938.75,939,937.25,937.75,2731
,2017-06-16 12:30,16,937.75,939.25,937.25,938.75,2314
,2017-06-16 13:00,16,938.75,940.5,938.5,940.25,5346
,2017-06-18 19:00,19,936.5,938.75,933.75,937.5,3155
,2017-06-18 19:30,19,937.25,938.75,937,938.25,437
,2017-06-18 20:00,19,938.25,940,937.75,938.75,1696
,2017-06-18 20:30,19,938.75,939.5,938.75,939.25,309
,2017-06-18 21:00,19,939.25,941.75,939,941.75,1123
,2017-06-18 21:30,19,941.5,945,941,945,3002
,2017-06-18 22:00,19,945,947.25,944.75,946.75,2954
,2017-06-18 22:30,19,946.75,946.75,945.5,946,244
,2017-06-18 23:00,19,946.25,947.5,946.25,947.5,265
,2017-06-18 23:30,19,947.25,947.5,946.5,947,121
,2017-06-19 00:00,19,947,947.5,946.75,946.75,161
,2017-06-19 00:30,19,947,947,943.75,943.75,989
,2017-06-19 01:00,19,943.75,944,942.25,942.75,1658
,2017-06-19 01:30,19,943,943.75,942.25,943.25,913
,2017-06-19 02:00,19,943.25,943.5,942.75,943,220
,2017-06-19 02:30,19,943.25,943.25,941.25,941.75,424
,2017-06-19 03:00,19,941.75,942.75,941.5,942.75,169
,2017-06-19 03:30,19,942.75,943.75,942,942.75,198
,2017-06-19 04:00,19,942.75,943.5,942.5,942.75,191
,2017-06-19 04:30,19,942.5,942.75,942,942.5,235
,2017-06-19 05:00,19,942.75,943.25,942.25,942.75,186
,2017-06-19 05:30,19,943,943,942,942.25,162
,2017-06-19 06:00,19,942.5,943.75,942.5,942.5,405
,2017-06-19 06:30,19,942.5,943,942,942.75,364
,2017-06-19 07:00,19,942.75,943,941.25,941.25,827
,2017-06-19 07:30,19,941.25,942.25,940.75,941.25,794
,2017-06-19 08:30,19,941.5,944.75,939.75,941.25,8565
,2017-06-19 09:00,19,941.5,943.25,941,941,3881
,2017-06-19 09:30,19,941.25,942,938.25,940,5082
,2017-06-19 10:00,19,940,941.25,939.75,941,2426
,2017-06-19 10:30,19,941.25,943,940.75,942.25,2942
,2017-06-19 11:00,19,942.75,943,941.5,942.25,2215
,2017-06-19 11:30,19,942.5,943.75,940.75,943.75,3445
,2017-06-19 12:00,19,943.75,943.75,940.25,940.75,2561
,2017-06-19 12:30,19,940.5,940.75,938.5,938.5,2707
,2017-06-19 13:00,19,938.75,939.25,937.25,937.75,4727
,2017-06-19 19:00,20,937.25,939.25,937,939,1180
,2017-06-19 19:30,20,939,939.25,938.75,939,119
,2017-06-19 20:00,20,939,939.25,938.75,939,536
,2017-06-19 20:30,20,938.75,939.25,937.75,939,706
,2017-06-19 21:00,20,939,939.25,938,938.25,425
,2017-06-19 21:30,20,938,938.5,937.25,937.5,935
,2017-06-19 22:00,20,937.25,937.75,936.25,936.25,589
,2017-06-19 22:30,20,936.25,936.25,935.75,936,171
,2017-06-19 23:00,20,935.75,936.25,935.75,936,142
,2017-06-19 23:30,20,936.25,936.5,936,936.25,115
,2017-06-20 00:00,20,936.25,936.5,936.25,936.25,29
,2017-06-20 00:30,20,936.25,938.5,935.25,937.75,753
,2017-06-20 01:00,20,937.5,938.25,937.25,937.75,388
,2017-06-20 01:30,20,938,938.75,937.75,938.75,498
,2017-06-20 02:00,20,938.5,938.5,938,938.25,55
,2017-06-20 02:30,20,938,939,938,939,113
,2017-06-20 03:00,20,939.25,940.75,939,940,535
,2017-06-20 03:30,20,940,940.25,939.5,939.75,124
,2017-06-20 04:00,20,939.75,940.25,939,939.25,278
,2017-06-20 04:30,20,939.25,939.5,938.75,939,138
,2017-06-20 05:00,20,938.75,939.5,938,938,229
,2017-06-20 05:30,20,938,938.25,937.25,937.25,174
,2017-06-20 06:00,20,937.25,938,936.25,938,283
,2017-06-20 06:30,20,938,938.25,935,935.5,705
,2017-06-20 07:00,20,935.75,936.75,934.5,935,1135
,2017-06-20 07:30,20,935,935.25,933,933,1721
,2017-06-20 08:30,20,933,933.75,926,927.75,21398
,2017-06-20 09:00,20,927.5,930.5,926.5,927.75,5748
,2017-06-20 09:30,20,927.75,930.75,927,930.5,6518
,2017-06-20 10:00,20,930.5,931.5,928.5,929.75,3375
,2017-06-20 10:30,20,929.5,931,929,930.25,2680
,2017-06-20 11:00,20,930.25,932,928.75,929.25,3822
,2017-06-20 11:30,20,929.5,931.25,928.75,929.75,3307
,2017-06-20 12:00,20,929.75,930,928.5,928.75,2544
,2017-06-20 12:30,20,928.75,929.75,928.25,929.25,3084
,2017-06-20 13:00,20,929.5,929.75,927.25,929.25,4788
,2017-06-20 19:00,21,928,929.75,928,928.75,453
,2017-06-20 19:30,21,928.75,929.5,928.5,929.25,157
,2017-06-20 20:00,21,929.5,932,929.5,932,744
,2017-06-20 20:30,21,932,932.5,931.5,931.75,352
,2017-06-20 21:00,21,931.5,931.5,930.25,930.25,224
,2017-06-20 21:30,21,930.5,931.25,930.25,930.5,397
,2017-06-20 22:00,21,930.25,931,930.25,930.75,189
,2017-06-20 22:30,21,930.75,931,930.75,931,12
,2017-06-20 23:00,21,931,931,930.75,930.75,15
,2017-06-20 23:30,21,930.75,930.75,930.75,930.75,1
,2017-06-21 00:00,21,930.75,931,930.5,930.75,65
,2017-06-21 00:30,21,930.25,930.5,928.25,928.5,610
,2017-06-21 01:00,21,928.5,929.25,927.5,928.75,553
,2017-06-21 01:30,21,929,930.75,929,929.75,657
,2017-06-21 02:00,21,930,930.25,928.75,928.75,330
,2017-06-21 02:30,21,928.75,928.75,927,927.5,766
,2017-06-21 03:00,21,927.5,928.5,927,928.5,248
,2017-06-21 03:30,21,928.5,929,928.25,929,516
,2017-06-21 04:00,21,929,930,928.25,928.5,379
,2017-06-21 04:30,21,928.5,929.75,928,929.25,502
,2017-06-21 05:00,21,929,929.75,928.75,929,155
,2017-06-21 05:30,21,929,929,927.5,927.75,241
,2017-06-21 06:00,21,927.75,929.75,927.75,929.5,304
,2017-06-21 06:30,21,929.5,930,928.25,929.25,346
,2017-06-21 07:00,21,929.5,930.25,928.75,929.25,428
,2017-06-21 07:30,21,929,929.25,928.5,928.75,148
,2017-06-21 08:30,21,929.5,931.75,926.5,927.25,7246
,2017-06-21 09:00,21,927.25,927.25,923,923.75,9498
,2017-06-21 09:30,21,924,924.5,922,924,5894
,2017-06-21 10:00,21,923.75,925,922.75,924.5,3983
,2017-06-21 10:30,21,924.5,925,922.5,923.5,2369
,2017-06-21 11:00,21,923.5,924,922.75,923.5,1811
,2017-06-21 11:30,21,923.5,924.5,921.5,921.5,4304
,2017-06-21 12:00,21,921.5,922.75,920,921.25,5674
,2017-06-21 12:30,21,921.5,922.25,920,920.25,3314
,2017-06-21 13:00,21,920.25,920.75,917,920,9711
,2017-06-21 19:00,22,919.25,920.25,917.5,918,1272
,2017-06-21 19:30,22,918,919,918,918.5,153
,2017-06-21 20:00,22,918.75,919.5,917,917.25,791
,2017-06-21 20:30,22,917.25,917.75,917.25,917.5,149
,2017-06-21 21:00,22,917.25,918,917,917.25,477
,2017-06-21 21:30,22,917.25,919.25,917.25,918.75,359
,2017-06-21 22:00,22,918.5,919.25,918.5,919.25,135
,2017-06-21 22:30,22,919,919,918.5,918.75,51
,2017-06-21 23:00,22,918.5,918.5,917.75,918,93
,2017-06-21 23:30,22,918,918,917.5,917.5,39
,2017-06-22 00:00,22,917.5,917.75,917.5,917.5,21
,2017-06-22 00:30,22,917.5,918,917.5,917.75,53
,2017-06-22 01:00,22,917.75,918.25,917.75,917.75,103
,2017-06-22 01:30,22,918,918.5,917.75,918.5,153
,2017-06-22 02:00,22,918.25,918.25,918,918,106
,2017-06-22 02:30,22,918.25,918.5,917.75,917.75,87
,2017-06-22 03:00,22,917.75,918,917.25,917.5,239
,2017-06-22 03:30,22,917.5,917.5,916.25,916.25,653
,2017-06-22 04:00,22,916.25,917,916.25,917,766
,2017-06-22 04:30,22,917.25,919,917.25,918.25,570
,2017-06-22 05:00,22,918.25,920,918.25,919.75,359
,2017-06-22 05:30,22,919.75,920.5,917.5,918.25,1012
,2017-06-22 06:00,22,918.25,919,918.25,918.25,154
,2017-06-22 06:30,22,918.5,918.5,917.5,917.75,170
,2017-06-22 07:00,22,917.75,918.5,916.75,917,1054
,2017-06-22 07:30,22,917,917,915.25,915.5,2161
,2017-06-22 08:30,22,916.5,917.5,914,915.25,7819
,2017-06-22 09:00,22,915.5,915.75,912.5,913,6181
,2017-06-22 09:30,22,913,914.5,911.75,914.5,4581
,2017-06-22 10:00,22,914.5,916,913.75,915,3093
,2017-06-22 10:30,22,915,916.5,914,915.5,2727
,2017-06-22 11:00,22,915.5,915.5,912.5,912.75,3076
,2017-06-22 11:30,22,912.75,913.25,911.75,911.75,2754
,2017-06-22 12:00,22,911.75,911.75,909,910,6049
,2017-06-22 12:30,22,910,910,903.75,904,8065
,2017-06-22 13:00,22,904,906.5,903,906,9924
,2017-06-22 19:00,23,906.5,907.25,904.5,905.75,1176
,2017-06-22 19:30,23,905.75,906.5,905.5,906.25,274
,2017-06-22 20:00,23,906.5,908.5,906,907,1423
,2017-06-22 20:30,23,907,907.25,906.25,906.75,178
,2017-06-22 21:00,23,906.75,906.75,906.25,906.5,152
,2017-06-22 21:30,23,906.25,906.5,906.25,906.25,266
,2017-06-22 22:00,23,906.25,906.75,906.25,906.5,416
,2017-06-22 22:30,23,906.5,906.5,906.25,906.5,61
,2017-06-22 23:00,23,906.25,906.25,906.25,906.25,19
,2017-06-22 23:30,23,906.25,906.75,906.25,906.75,52
,2017-06-23 00:00,23,906.75,907,906.75,906.75,20
,2017-06-23 00:30,23,906.75,907,906,907,662
,2017-06-23 01:00,23,906.75,907,906.5,906.75,302
,2017-06-23 01:30,23,906.75,908.25,906.75,907.75,872
,2017-06-23 02:00,23,907.75,908.75,907.5,908.75,772
,2017-06-23 02:30,23,908.5,908.75,907.75,908,344
,2017-06-23 03:00,23,908,908.5,907.75,908.5,172
,2017-06-23 03:30,23,908.25,908.75,907.75,908.25,222
,2017-06-23 04:00,23,908.25,908.75,908,908.25,173
,2017-06-23 04:30,23,908,908.5,908,908.5,141
,2017-06-23 05:00,23,908.5,909,907,907.25,472
,2017-06-23 05:30,23,907.5,907.75,907.25,907.5,190
,2017-06-23 06:00,23,907.5,908,907.5,908,140
,2017-06-23 06:30,23,907.75,908,907.5,907.5,260
,2017-06-23 07:00,23,907.5,908,907,907.5,352
,2017-06-23 07:30,23,907.5,908,907,907.75,181
,2017-06-23 08:30,23,907.5,907.75,900.5,905.25,11640
,2017-06-23 09:00,23,905.5,906.75,902.5,905.75,4638
,2017-06-23 09:30,23,905.75,906.25,903.5,904.25,3157
,2017-06-23 10:00,23,904.5,905,902,904.25,3256
,2017-06-23 10:30,23,904,904,902,903.25,3077
,2017-06-23 11:00,23,903.5,903.75,901.75,902.5,2176
,2017-06-23 11:30,23,902.75,903,901,901.75,2314
,2017-06-23 12:00,23,901.75,904,900.5,903.25,2923
,2017-06-23 12:30,23,903.25,904.75,900.25,901.5,3702
,2017-06-23 13:00,23,901.75,906,901.25,905.5,7297
,2017-06-25 19:00,26,904,907.75,904,907.25,1229
,2017-06-25 19:30,26,907,908.5,907,907.75,808
,2017-06-25 20:00,26,907.5,910.5,907.5,909.5,1043
,2017-06-25 20:30,26,909.75,910,908.75,908.75,116
,2017-06-25 21:00,26,908.5,909.75,908.25,909.25,139
,2017-06-25 21:30,26,908.5,908.75,908.25,908.5,28
,2017-06-25 22:00,26,908.5,909.5,908,909.25,154
,2017-06-25 22:30,26,909.25,909.25,909,909,10
,2017-06-25 23:00,26,909,909.25,909,909,9
,2017-06-25 23:30,26,908.75,909.25,908.75,909,13
,2017-06-26 00:00,26,909,909,908.75,908.75,5
,2017-06-26 00:30,26,908.75,909.25,908.5,909.25,29
,2017-06-26 01:00,26,909.25,909.25,908.25,908.5,66
,2017-06-26 01:30,26,908.75,909.5,908.25,909.25,567
,2017-06-26 02:00,26,909.25,909.75,909.25,909.25,107
,2017-06-26 02:30,26,909.5,910,909,909.25,78
,2017-06-26 03:00,26,909.25,909.25,908.25,908.25,37
,2017-06-26 03:30,26,908.5,908.75,908.5,908.5,22
,2017-06-26 04:00,26,908.5,909.5,908.5,909,72
,2017-06-26 04:30,26,908.75,908.75,907.25,907.25,69
,2017-06-26 05:00,26,907.5,907.5,906.75,907.25,42
,2017-06-26 05:30,26,907.25,909,907,908.75,37
,2017-06-26 06:00,26,909,909,908,908,57
,2017-06-26 06:30,26,908,909,907.75,907.75,210
,2017-06-26 07:00,26,907.75,908.75,907.75,908.75,177
,2017-06-26 07:30,26,909,910.75,909,909.75,610
,2017-06-26 08:30,26,909.5,910,906.25,907,1972
,2017-06-26 09:00,26,907.25,908.5,905.5,906.75,1572
,2017-06-26 09:30,26,906.5,907.5,906,906.5,1150
,2017-06-26 10:00,26,906.5,906.75,905,905.25,2730
,2017-06-26 10:30,26,905.25,906.75,904,906.75,1427
,2017-06-26 11:00,26,907,907,903.75,905,1336
,2017-06-26 11:30,26,905.25,908.75,904.75,908.5,1667
,2017-06-26 12:00,26,908.5,912.25,908.25,908.75,2462
,2017-06-26 12:30,26,908.75,909.75,907,908.75,1257
,2017-06-26 13:00,26,908.75,909.25,905.5,906.25,1502
,2017-06-26 19:00,27,909,910.5,909,909.5,992
,2017-06-26 19:30,27,909.5,910.25,909.5,910.25,107
,2017-06-26 20:00,27,910.25,911.5,910,910.25,317
,2017-06-26 20:30,27,910.25,910.75,910,910.75,67
,2017-06-26 21:00,27,910.5,911.75,910.5,911.5,150
,2017-06-26 21:30,27,911.5,912.25,911.25,912.25,80
,2017-06-26 22:00,27,911.75,911.75,911.25,911.5,20
,2017-06-26 22:30,27,911,911.25,910.75,910.75,60
,2017-06-26 23:00,27,911.25,911.25,910.5,910.5,25
,2017-06-26 23:30,27,911,911.25,910.75,911,20
,2017-06-27 00:00,27,911.25,911.5,910.75,911.25,48
,2017-06-27 00:30,27,911.25,912,910.5,910.5,46
,2017-06-27 01:00,27,910.25,911,910,910.25,141
,2017-06-27 01:30,27,910.75,912.75,910.75,912.5,199
,2017-06-27 02:00,27,912.75,912.75,912.25,912.5,30
,2017-06-27 02:30,27,912,912.25,912,912,86
,2017-06-27 03:00,27,912,912.5,912,912.25,56
,2017-06-27 03:30,27,912.25,912.75,912,912.25,98
,2017-06-27 04:00,27,912.25,912.5,912,912.5,44
,2017-06-27 04:30,27,912,915.25,912,915.25,535
,2017-06-27 05:00,27,915.25,915.25,914,914,105
,2017-06-27 05:30,27,914,915,913.75,914.25,255
,2017-06-27 06:00,27,914.5,915.5,914,915.5,428
,2017-06-27 06:30,27,915.5,917.25,914.5,915.25,765
,2017-06-27 07:00,27,915.25,916,914.25,914.5,396
,2017-06-27 07:30,27,914.5,914.75,913.75,913.75,156
,2017-06-27 08:30,27,915,918,913,913.75,3478
,2017-06-27 09:00,27,914,915.25,912.75,914.5,1164
,2017-06-27 09:30,27,914.5,915.5,913,915.25,1007
,2017-06-27 10:00,27,915.5,916.25,914.5,914.75,808
,2017-06-27 10:30,27,914.75,915.5,913.5,914,1392
,2017-06-27 11:00,27,914.25,915,913.75,914.75,838
,2017-06-27 11:30,27,914.75,915,912.5,912.75,613
,2017-06-27 12:00,27,913,914.5,912.25,912.25,947
,2017-06-27 12:30,27,912.25,912.75,910.25,910.5,1554
,2017-06-27 13:00,27,910.5,912.25,910,911,2537
,2017-06-27 19:00,28,910.5,914,910.5,913.5,1198
,2017-06-27 19:30,28,913.5,914,913.25,913.75,123
,2017-06-27 20:00,28,913.75,914.25,911.5,911.5,497
,2017-06-27 20:30,28,911.25,913.5,911.25,912,190
,2017-06-27 21:00,28,912.5,913.25,912.5,912.75,74
,2017-06-27 21:30,28,912.75,913,911.5,912.5,168
,2017-06-27 22:00,28,912.25,912.75,912.25,912.75,94
,2017-06-27 22:30,28,912.5,912.5,912.25,912.5,27
,2017-06-27 23:00,28,912.5,912.75,912.25,912.5,93
,2017-06-27 23:30,28,912.25,912.75,912.25,912.5,29
,2017-06-28 00:00,28,912.75,912.75,912.5,912.75,35
,2017-06-28 00:30,28,913,913.5,912.25,913,262
,2017-06-28 01:00,28,913,913.25,911.75,912,130
,2017-06-28 01:30,28,912,913,911.5,913,132
,2017-06-28 02:00,28,912.75,912.75,912.25,912.25,14
,2017-06-28 02:30,28,912.25,912.5,912.25,912.5,5
,2017-06-28 03:00,28,912.5,912.5,912.25,912.25,17
,2017-06-28 03:30,28,912.5,912.5,912,912,12
,2017-06-28 04:00,28,912,912.25,911.75,912,367
,2017-06-28 04:30,28,912,913.5,912,913.25,123
,2017-06-28 05:00,28,913,913.5,912.75,913.5,72
,2017-06-28 05:30,28,913.5,913.75,913,913.5,45
,2017-06-28 06:00,28,913.25,913.75,912.5,912.5,160
,2017-06-28 06:30,28,912.5,913,912,912.5,86
,2017-06-28 07:00,28,912.5,912.5,911.5,911.75,70
,2017-06-28 07:30,28,911.75,913.5,911.75,913,234
,2017-06-28 08:30,28,913.75,916.25,911.25,914.75,2073
,2017-06-28 09:00,28,914.75,917.5,914.5,915.75,1500
,2017-06-28 09:30,28,916.25,917,915,916,1221
,2017-06-28 10:00,28,916,916,914.5,914.75,598
,2017-06-28 10:30,28,914.75,915,912.75,914.25,695
,2017-06-28 11:00,28,914.25,915.25,912.75,913.25,612
,2017-06-28 11:30,28,913,914,912,912.5,492
,2017-06-28 12:00,28,912.75,914.5,912.5,914.25,572
,2017-06-28 12:30,28,914.25,915.75,913,914.5,755
,2017-06-28 13:00,28,914.5,914.5,913,913.25,1203
,2017-06-28 19:00,29,914.25,916,914.25,915.25,411
,2017-06-28 19:30,29,915.5,915.75,915.25,915.75,25
,2017-06-28 20:00,29,915.75,916.75,915.25,916.25,160
,2017-06-28 20:30,29,916.75,917,916.5,916.75,163
,2017-06-28 21:00,29,916.5,917.25,916.5,916.75,227
,2017-06-28 21:30,29,916.75,917.25,916.75,917,30
,2017-06-28 22:00,29,917,918.75,917,917.75,344
,2017-06-28 22:30,29,917.75,919.5,917.75,919.5,58
,2017-06-28 23:00,29,919.5,920,919.5,919.75,49
,2017-06-28 23:30,29,919,919,918.25,918.25,42
,2017-06-29 00:00,29,919.25,919.25,919.25,919.25,2
,2017-06-29 01:00,29,919,919.5,919,919.5,29
,2017-06-29 01:30,29,919.5,920,919,919.5,130
,2017-06-29 02:00,29,919,919.25,919,919,12
,2017-06-29 02:30,29,918.5,918.5,918.5,918.5,10
,2017-06-29 03:00,29,918.5,918.75,918.25,918.75,10
,2017-06-29 03:30,29,918.5,918.5,918.5,918.5,2
,2017-06-29 04:00,29,918.5,919,918.25,918.75,47
,2017-06-29 04:30,29,919,919.25,919,919.25,15
,2017-06-29 05:00,29,919.25,919.5,918.75,919.5,15
,2017-06-29 05:30,29,919.5,919.5,919,919,8
,2017-06-29 06:00,29,919.5,920,919.5,919.75,62
,2017-06-29 06:30,29,919.75,919.75,919.25,919.75,89
,2017-06-29 07:00,29,920,920,919.25,919.75,156
,2017-06-29 07:30,29,919.25,920.25,919.25,920,132
,2017-06-29 08:30,29,920.5,927.75,920.25,924.75,2879
,2017-06-29 09:00,29,924.75,925,918.25,919.5,1227
,2017-06-29 09:30,29,919.5,920,918.5,919.75,391
,2017-06-29 10:00,29,920,920.75,918,919.5,518
,2017-06-29 10:30,29,919.5,923,918.75,922.75,514
,2017-06-29 11:00,29,922.75,923.5,921.25,921.5,555
,2017-06-29 11:30,29,921,921.5,918.75,920,637
,2017-06-29 12:00,29,920,921,918,918,442
,2017-06-29 12:30,29,917.75,918,914.5,916,1042
,2017-06-29 13:00,29,916,917.25,914.75,915.25,1117
,2017-06-29 19:00,30,915,916.25,915,916.25,118
,2017-06-29 19:30,30,916.25,916.25,915.5,916.25,24
,2017-06-29 20:00,30,915.5,915.5,913,913.25,36
,2017-06-29 20:30,30,912.25,914.5,912.25,914.5,49
,2017-06-29 21:00,30,914.5,915.75,914.5,915.75,71
,2017-06-29 21:30,30,916,916.75,916,916.5,100
,2017-06-29 22:00,30,916.5,916.5,915.75,916,206
,2017-06-29 22:30,30,917,917.75,917,917.75,22
,2017-06-29 23:00,30,917.75,917.75,917.75,917.75,1
,2017-06-29 23:30,30,917,917,917,917,2
,2017-06-30 00:30,30,917,917,917,917,2
,2017-06-30 01:00,30,917,917,915.25,915.25,23
,2017-06-30 02:00,30,917,918,916.5,918,17
,2017-06-30 02:30,30,917.5,917.5,917.5,917.5,3
,2017-06-30 03:00,30,919,920.5,919,920.5,12
,2017-06-30 03:30,30,920.75,920.75,920.5,920.75,4
,2017-06-30 05:00,30,919.75,919.75,919.75,919.75,1
,2017-06-30 05:30,30,919.25,919.25,919.25,919.25,23
,2017-06-30 06:00,30,920,920,919.75,919.75,9
,2017-06-30 06:30,30,920.25,920.75,920.25,920.5,20
,2017-06-30 07:00,30,920.75,920.75,919,920,198
,2017-06-30 07:30,30,920,920,918.75,918.75,15
,2017-06-30 08:30,30,918,922.75,918,920.75,325
,2017-06-30 09:00,30,920.5,921.75,920.25,920.75,143
,2017-06-30 09:30,30,920.75,921,916.75,917.75,191
,2017-06-30 10:00,30,917.25,918.5,917,918.25,71
,2017-06-30 10:30,30,919,919.5,915,915,229
,2017-06-30 11:00,30,918,941.5,918,936.75,614
,2017-06-30 11:30,30,936.5,945.5,936.5,945.5,228
,2017-06-30 12:00,30,945,945.25,942.25,945,86
,2017-06-30 12:30,30,944.75,945.5,939.75,939.75,146
,2017-06-30 13:00,30,940.25,944,939.5,940.25,342
,2017-07-02 19:00,3,949.5,965.25,949.5,961.5,169
,2017-07-02 19:30,3,959.75,959.75,959.25,959.25,8
,2017-07-02 20:00,3,960,960.5,960,960.5,10
,2017-07-02 20:30,3,959,959,957.75,957.75,3
,2017-07-02 22:00,3,958,958.25,958,958.25,2
,2017-07-02 23:30,3,958.75,958.75,958,958.5,12
,2017-07-03 00:30,3,959.75,959.75,959.75,959.75,2
,2017-07-03 01:30,3,960,960.25,960,960.25,4
,2017-07-03 02:30,3,959.75,959.75,959.75,959.75,5
,2017-07-03 03:30,3,961.5,961.5,961.5,961.5,2
,2017-07-03 04:30,3,963,963,963,963,1
,2017-07-03 06:00,3,964,964.25,960,960.5,4
,2017-07-03 06:30,3,959.75,960.5,959.75,960.25,6
,2017-07-03 07:00,3,962.25,963,961.5,962.75,25
,2017-07-03 07:30,3,963,963.75,962.75,963.5,9
,2017-07-03 08:30,3,963.5,966.25,959.5,960.25,119
,2017-07-03 09:00,3,960.5,964.25,960,963.75,58
,2017-07-03 09:30,3,962.75,964.5,962.75,963.75,72
,2017-07-03 10:00,3,963.25,968.25,963.25,968.25,69
,2017-07-03 10:30,3,968.75,976,968.75,970.75,62
,2017-07-03 11:00,3,972,974.75,968,969.25,17
,2017-07-03 11:30,3,964.75,966,960.5,964.5,33
,2017-07-05 08:30,5,971.75,981,971.75,972.75,80
,2017-07-05 09:00,5,973.75,979,973.75,975.5,60
,2017-07-05 09:30,5,974.25,976.5,968.75,971.5,43
,2017-07-05 10:00,5,971,975.75,970.5,975,53
,2017-07-05 10:30,5,975.75,976.75,964,969.75,137
,2017-07-05 11:00,5,972,973,970,971.75,43
,2017-07-05 11:30,5,973,973.25,972,973,27
,2017-07-05 12:00,5,972.75,973.75,972.25,973.75,42
,2017-07-05 12:30,5,974.5,974.5,974.5,974.5,2
,2017-07-05 13:00,5,973.25,977.25,973.25,977,9
,2017-07-05 19:00,6,979,979,979,979,2
,2017-07-05 20:00,6,975,975,975,975,2
,2017-07-05 20:30,6,976.25,976.75,976.25,976.75,8
,2017-07-05 21:00,6,974.25,974.25,970,970,3
,2017-07-05 22:00,6,973.25,974.75,973.25,974.75,8
,2017-07-05 23:30,6,973.75,973.75,973.75,973.75,2
,2017-07-06 00:00,6,974.5,974.75,973.75,974.75,8
,2017-07-06 06:00,6,972.25,972.25,972.25,972.25,2
,2017-07-06 06:30,6,972.25,972.25,972.25,972.25,1
,2017-07-06 08:30,6,971.25,977.5,971.25,977.5,23
,2017-07-06 09:00,6,977,977,976.5,976.5,12
,2017-07-06 09:30,6,977,977,975.25,975.25,35
,2017-07-06 11:00,6,974.5,977,974.5,977,4
,2017-07-06 12:00,6,979.25,979.75,979.25,979.5,41
,2017-07-06 12:30,6,979.5,979.5,979.25,979.5,20
,2017-07-06 13:00,6,976.25,980,976.25,980,6
,2017-07-07 06:00,7,979,979,979,979,1
,2017-07-07 07:30,7,985.25,985.25,984.75,984.75,3
,2017-07-07 08:30,7,985,992,984.75,991.75,61
,2017-07-07 09:00,7,989.75,989.75,989,989,9
,2017-07-07 09:30,7,991.75,991.75,991.75,991.75,1
,2017-07-07 10:00,7,993.5,994.25,993,994.25,11
,2017-07-07 10:30,7,994.5,994.5,994.5,994.5,2
,2017-07-07 11:00,7,997,997.5,994.75,994.75,4
,2017-07-07 11:30,7,995,995,993.25,993.25,4
,2017-07-07 12:00,7,992.5,993.5,992.5,993.5,7
,2017-07-07 12:30,7,995,995.25,995,995.25,2
,2017-07-07 13:00,7,996.75,996.75,992.25,992.25,8
,2017-07-09 19:00,10,1001,1015.75,1001,1014.75,14
,2017-07-10 03:30,10,1020,1020,1020,1020,1
,2017-07-10 06:30,10,1015.75,1016.25,1015.75,1016.25,3
,2017-07-10 07:00,10,1013.25,1013.25,1013.25,1013.25,2
,2017-07-10 07:30,10,1015,1015.5,1015,1015.5,3
,2017-07-10 08:30,10,1015.75,1016,1013.75,1013.75,14
,2017-07-10 09:00,10,1015.5,1018.25,1015.5,1018.25,4
,2017-07-10 09:30,10,1019.5,1020,1018.25,1020,12
,2017-07-10 10:00,10,1018.5,1019.25,1018.25,1018.25,4
,2017-07-10 11:00,10,1019.5,1019.5,1019.5,1019.5,1
,2017-07-10 11:30,10,1024.5,1024.5,1023.25,1023.25,8
,2017-07-10 12:00,10,1020.5,1020.5,1018.75,1020.25,8
,2017-07-10 19:00,11,1027.75,1027.75,1027.75,1027.75,2
,2017-07-11 03:30,11,1014.25,1014.5,1014.25,1014.5,2
,2017-07-11 04:30,11,1013,1013,1013,1013,1
,2017-07-11 07:00,11,1010.5,1010.5,1010.5,1010.5,1
,2017-07-11 08:30,11,1015,1015.25,1015,1015.25,2
,2017-07-11 09:00,11,1014.75,1016.25,1014.75,1016.25,4
,2017-07-11 10:00,11,1021.5,1021.5,1021.5,1021.5,1
,2017-07-11 10:30,11,1022.5,1023,1020.5,1020.75,29
,2017-07-11 11:00,11,1022,1022.5,1022,1022.5,10
,2017-07-11 11:30,11,1021,1026.5,1020,1026.5,12
,2017-07-11 12:30,11,1025.75,1025.75,1025.75,1025.75,1
,2017-07-11 19:00,12,1023,1023,1023,1023,10
,2017-07-12 01:00,12,1020,1020,1020,1020,2
,2017-07-12 05:30,12,1018,1018,1017,1017,6
,2017-07-12 08:30,12,1015,1015,1015,1015,4
,2017-07-12 09:00,12,1018,1018,1018,1018,1
,2017-07-12 09:30,12,1019,1020.25,1019,1020.25,3
,2017-07-12 10:00,12,1019.5,1019.5,1019.5,1019.5,1
,2017-07-12 10:30,12,1019.75,1019.75,1017.5,1017.5,28
,2017-07-12 11:00,12,1017.5,1024.25,1017.5,1024.25,21
,2017-07-12 11:30,12,1019,1019,1010.75,1010.75,16
,2017-07-12 12:00,12,1012.5,1012.5,1012,1012,12
,2017-07-12 12:30,12,1014.75,1014.75,1014.75,1014.75,1
,2017-07-13 07:30,13,997,997,997,997,4
,2017-07-13 09:00,13,996.25,996.25,996.25,996.25,2
,2017-07-13 10:00,13,991.25,991.25,991.25,991.25,1
,2017-07-13 10:30,13,991.5,991.5,991.5,991.5,2
,2017-07-13 12:00,13,980.5,981,980.5,981,20
,2017-07-14 08:30,14,978,985.5,978,985.5,3
,2017-07-14 09:00,14,985,987,985,987,5