,2015-12-11 02:30,11,898.5,899,898.5,899,4
,2015-12-11 03:00,11,899,899.25,899,899.25,2
,2015-12-11 04:30,11,897.25,898.25,897,898.25,13
,2015-12-11 05:00,11,897.5,897.5,897.5,897.5,3
,2015-12-11 05:30,11,897.5,897.5,897.5,897.5,3
,2015-12-11 06:30,11,897.25,897.25,896.5,896.5,7
,2015-12-11 07:00,11,896.75,899.25,896.75,898.75,31
,2015-12-11 07:30,11,899,899,898.75,898.75,2
,2015-12-11 08:30,11,898.75,901.25,892.75,892.75,799
,2015-12-11 09:00,11,892.75,893.75,887,889.25,771
,2015-12-11 09:30,11,889.5,889.75,887,887.75,349
,2015-12-11 10:00,11,888,891,888,888.5,321
,2015-12-11 10:30,11,888.5,889,886.5,888,402
,2015-12-11 11:00,11,887.75,888.5,887.5,888,300
,2015-12-11 11:30,11,888,888,886,887,724
,2015-12-11 12:00,11,886.75,888.5,886.75,887.75,202
,2015-12-11 12:30,11,887.75,890,887.75,888.75,209
,2015-12-11 13:00,11,889,889.5,886,887.25,342
,2015-12-13 19:00,14,886.5,887,884.5,886,63
,2015-12-13 19:30,14,888,888.25,888,888.25,21
,2015-12-13 20:30,14,887.75,888,887.5,888,127
,2015-12-13 21:00,14,888.25,889.5,888,889.5,293
,2015-12-13 21:30,14,888.5,888.5,888.5,888.5,6
,2015-12-13 22:00,14,888.5,888.5,887,887,72
,2015-12-13 22:30,14,886.5,886.5,886.5,886.5,1
,2015-12-13 23:00,14,887.5,887.5,887.5,887.5,1
,2015-12-13 23:30,14,887,888.5,887,888.25,147
,2015-12-14 00:00,14,888.75,889,888,888.75,96
,2015-12-14 00:30,14,889,889,889,889,20
,2015-12-14 01:00,14,889.5,889.5,889.5,889.5,2
,2015-12-14 01:30,14,889.5,889.5,889.5,889.5,1
,2015-12-14 02:00,14,889,889,887.75,887.75,19
,2015-12-14 02:30,14,888,888.25,887.25,888.25,12
,2015-12-14 03:00,14,888.25,888.75,888.25,888.25,44
,2015-12-14 03:30,14,888.25,888.25,888,888,54
,2015-12-14 04:00,14,888,888.25,887.5,887.5,50
,2015-12-14 05:00,14,887.5,887.5,887,887,71
,2015-12-14 05:30,14,886.5,886.75,886.5,886.75,22
,2015-12-14 06:00,14,886,886,885,885,43
,2015-12-14 06:30,14,885,885.75,884.5,884.5,29
,2015-12-14 07:00,14,885.25,886,885.25,885.75,12
,2015-12-14 07:30,14,886,887.75,886,887.25,40
,2015-12-14 08:30,14,887,889.25,885,887.25,423
,2015-12-14 09:00,14,887.5,890.25,887.25,887.75,265
,2015-12-14 09:30,14,887.75,889,886.25,888.25,149
,2015-12-14 10:00,14,888.25,888.75,886.25,887.5,220
,2015-12-14 10:30,14,887.5,887.5,886.25,886.75,125
,2015-12-14 11:00,14,887,888.5,887,888.25,155
,2015-12-14 11:30,14,888.25,892,888,892,139
,2015-12-14 12:00,14,892,892.5,890.25,891.75,183
,2015-12-14 12:30,14,891.5,891.5,888.25,888.5,241
,2015-12-14 13:00,14,888.25,889.75,887.5,889.25,273
,2015-12-14 19:00,15,888,891.75,888,890.5,102
,2015-12-14 19:30,15,891.25,891.25,890,890.25,38
,2015-12-14 20:00,15,890,890.5,890,890.5,20
,2015-12-14 20:30,15,890.25,890.25,889.25,889.5,57
,2015-12-14 21:00,15,889,889,889,889,1
,2015-12-14 21:30,15,888.25,888.25,887.25,887.5,52
,2015-12-14 22:00,15,887.5,887.5,887.5,887.5,6
,2015-12-14 22:30,15,887.75,887.75,887.75,887.75,1
,2015-12-14 23:00,15,888.25,888.25,887.25,887.25,40
,2015-12-14 23:30,15,887,887.25,885.5,885.5,226
,2015-12-15 00:00,15,885.25,885.25,884.5,884.5,107
,2015-12-15 00:30,15,886,886.25,886,886.25,10
,2015-12-15 01:00,15,885,885,884.5,884.5,5
,2015-12-15 01:30,15,886.5,886.5,886.25,886.25,2
,2015-12-15 02:00,15,885.75,886.5,885.75,886.25,8
,2015-12-15 02:30,15,886.75,887,886.75,887,4
,2015-12-15 03:00,15,887,888.75,886.75,888.25,31
,2015-12-15 03:30,15,886.75,886.75,886.25,886.5,23
,2015-12-15 04:00,15,887,887.5,887,887.5,5
,2015-12-15 04:30,15,887.25,887.25,887.25,887.25,1
,2015-12-15 05:30,15,887.75,888.75,887.75,888.75,29
,2015-12-15 06:00,15,888.5,888.5,888.25,888.25,2
,2015-12-15 06:30,15,887.5,887.5,887.25,887.25,8
,2015-12-15 07:30,15,886.5,886.5,885,885,63
,2015-12-15 08:30,15,886.5,887,881.5,883,922
,2015-12-15 09:00,15,882.5,883,880.25,880.25,725
,2015-12-15 09:30,15,880.25,882.75,880.25,881.75,175
,2015-12-15 10:00,15,881.75,882.5,881,881.5,260
,2015-12-15 10:30,15,881.25,883.5,881,882,285
,2015-12-15 11:00,15,882.25,882.75,880,882.75,405
,2015-12-15 11:30,15,883,885.5,882.5,882.75,169
,2015-12-15 12:00,15,883.25,884.5,882.75,883,154
,2015-12-15 12:30,15,883,885,883,883.75,145
,2015-12-15 13:00,15,883.5,883.5,879.5,880.25,682
,2015-12-15 19:00,16,879.5,881.25,879.5,881,26
,2015-12-15 19:30,16,882.25,882.25,881.75,881.75,10
,2015-12-15 20:00,16,882.75,883,881.5,881.5,38
,2015-12-15 20:30,16,881.5,883,881.5,883,4
,2015-12-15 21:00,16,883.25,883.5,883.25,883.5,2
,2015-12-15 21:30,16,883.5,883.5,883.5,883.5,1
,2015-12-15 22:00,16,883,883,883,883,39
,2015-12-15 22:30,16,883,883,883,883,8
,2015-12-16 00:00,16,882,882,882,882,1
,2015-12-16 00:30,16,883,883.25,882.5,883.25,15
,2015-12-16 01:00,16,883,883,881.25,881.25,29
,2015-12-16 01:30,16,881,882,881,881.75,21
,2015-12-16 02:00,16,882.25,883,882.25,882.75,52
,2015-12-16 02:30,16,883,883,881.25,881.25,46
,2015-12-16 03:00,16,881.25,881.25,881,881,2
,2015-12-16 03:30,16,881,881,881,881,5
,2015-12-16 04:00,16,881.5,881.75,881.5,881.75,3
,2015-12-16 04:30,16,881.5,881.5,881.5,881.5,1
,2015-12-16 05:00,16,881.5,881.5,881.5,881.5,7
,2015-12-16 05:30,16,881.5,881.5,879.5,879.5,94
,2015-12-16 06:00,16,879.5,879.5,879.5,879.5,2
,2015-12-16 06:30,16,880,880,879.75,880,5
,2015-12-16 07:00,16,880.5,881.75,880.25,881.75,13
,2015-12-16 07:30,16,881.5,882,881.5,882,6
,2015-12-16 08:30,16,881.25,881.75,876.75,879.5,638
,2015-12-16 09:00,16,878.75,882.25,878.5,880,255
,2015-12-16 09:30,16,879.5,879.5,874.5,874.75,1322
,2015-12-16 10:00,16,874.5,874.75,870.5,870.5,645
,2015-12-16 10:30,16,870.25,872.25,869,872,715
,2015-12-16 11:00,16,872,872,870.25,871.5,231
,2015-12-16 11:30,16,871.25,873,871.25,871.75,132
,2015-12-16 12:00,16,872,874,872,872.75,305
,2015-12-16 12:30,16,872.75,874.75,872.5,874.5,266
,2015-12-16 13:00,16,874.25,876.5,873.25,876,397
,2015-12-16 19:00,17,873.75,873.75,869.25,871,367
,2015-12-16 19:30,17,870.5,871.5,870,871.5,34
,2015-12-16 20:00,17,871.25,871.25,869.5,869.5,193
,2015-12-16 20:30,17,870,870.75,869.5,869.5,54
,2015-12-16 21:00,17,869,869,869,869,15
,2015-12-16 21:30,17,869.25,869.5,868.5,869.5,10
,2015-12-16 22:00,17,869.25,869.25,869.25,869.25,9
,2015-12-16 22:30,17,869.5,869.5,869.5,869.5,12
,2015-12-16 23:00,17,870.25,870.25,870.25,870.25,1
,2015-12-16 23:30,17,869.5,869.5,869,869,3
,2015-12-17 00:00,17,868.75,869,868.5,868.5,8
,2015-12-17 00:30,17,869,869,868.5,869,88
,2015-12-17 01:00,17,870,870.5,869.5,869.75,136
,2015-12-17 01:30,17,870.5,870.5,870,870,45
,2015-12-17 02:00,17,870.25,870.25,870.25,870.25,1
,2015-12-17 02:30,17,870.25,870.5,870.25,870.5,39
,2015-12-17 03:00,17,870.75,871,870.25,870.25,9
,2015-12-17 04:00,17,870.25,870.5,870,870,11
,2015-12-17 04:30,17,869.5,870,869,869,69
,2015-12-17 05:30,17,869,870,869,870,42
,2015-12-17 06:00,17,869.25,869.5,869.25,869.5,71
,2015-12-17 06:30,17,869.25,869.75,868.75,869.5,40
,2015-12-17 07:00,17,870.5,870.5,868.5,868.5,62
,2015-12-17 07:30,17,868.5,868.5,867.5,868,285
,2015-12-17 08:30,17,868.5,870.25,866.25,867,1419
,2015-12-17 09:00,17,867,871.75,867,867.5,810
,2015-12-17 09:30,17,868,868,866.5,866.75,563
,2015-12-17 10:00,17,866.75,870,866.5,870,183
,2015-12-17 10:30,17,870,871.75,869.25,871.25,247
,2015-12-17 11:00,17,871.5,879,870.75,876,494
,2015-12-17 11:30,17,876.5,880.75,875.75,880.25,263
,2015-12-17 12:00,17,880,887.25,880,887,722
,2015-12-17 12:30,17,887.75,889,884,886.5,363
,2015-12-17 13:00,17,886.75,891.25,885.75,888.75,554
,2015-12-17 19:00,18,888.75,889.5,886.5,888.5,215
,2015-12-17 19:30,18,888.25,888.25,887.5,888,16
,2015-12-17 20:00,18,887.5,887.5,887,887.25,45
,2015-12-17 20:30,18,887.5,887.5,885.75,886,13
,2015-12-17 21:00,18,887.75,887.75,886.75,886.75,3
,2015-12-17 21:30,18,887.25,888.25,887.25,888.25,2
,2015-12-17 22:00,18,889.75,890,889.75,890,4
,2015-12-17 23:00,18,889,889,888.75,888.75,3
,2015-12-18 00:00,18,888.5,888.5,887.75,887.75,10
,2015-12-18 00:30,18,889,889,889,889,3
,2015-12-18 01:00,18,889,889,889,889,4
,2015-12-18 01:30,18,888,888,888,888,1
,2015-12-18 02:00,18,887.75,888,887.5,887.5,31
,2015-12-18 02:30,18,887.75,889.5,887.75,889.5,31
,2015-12-18 03:00,18,889.75,890.75,889.75,890.5,84
,2015-12-18 03:30,18,891,891.75,891,891.75,15
,2015-12-18 05:00,18,890.75,890.75,890.75,890.75,1
,2015-12-18 05:30,18,890.5,890.5,890.5,890.5,10
,2015-12-18 06:00,18,890.25,892,890.25,892,154
,2015-12-18 06:30,18,892.5,895,892.5,893.75,52
,2015-12-18 07:00,18,893.75,893.75,892.5,892.5,17
,2015-12-18 07:30,18,892.5,893.25,892.25,892.25,6
,2015-12-18 08:30,18,892,901,891.5,899,2568
,2015-12-18 09:00,18,899,900.25,898,898.75,689
,2015-12-18 09:30,18,898.75,903.25,898.75,902,341
,2015-12-18 10:00,18,902.5,903,900.5,901.5,214
,2015-12-18 10:30,18,901,903.25,901,902.75,488
,2015-12-18 11:00,18,902.75,905.5,901.5,902.25,604
,2015-12-18 11:30,18,901.25,902,897.5,900.5,449
,2015-12-18 12:00,18,900.25,901.75,897.75,901.75,313
,2015-12-18 12:30,18,902,902.25,899.5,901.5,131
,2015-12-18 13:00,18,901.5,905.25,899.5,905.25,672
,2015-12-20 19:00,21,904.5,904.5,899.5,901,101
,2015-12-20 19:30,21,901.25,901.75,901.25,901.5,5
,2015-12-20 20:00,21,901.5,901.5,901.5,901.5,2
,2015-12-20 20:30,21,901.25,902,901.25,902,8
,2015-12-20 21:00,21,901.5,901.75,901.25,901.5,42
,2015-12-20 21:30,21,903,903,903,903,2
,2015-12-20 22:00,21,904,904.25,903,903.25,221
,2015-12-20 22:30,21,904,904,903.5,903.75,33
,2015-12-20 23:00,21,904.25,904.25,904.25,904.25,1
,2015-12-20 23:30,21,904,904.5,904,904.5,15
,2015-12-21 00:00,21,905,905,904.75,904.75,8
,2015-12-21 00:30,21,905,905.25,905,905.25,123
,2015-12-21 01:00,21,905.5,906.5,905.5,906.5,157
,2015-12-21 01:30,21,906.5,907,906.5,907,90
,2015-12-21 02:00,21,907,907.25,906.25,907.25,26
,2015-12-21 02:30,21,907,907,906.75,906.75,12
,2015-12-21 03:00,21,906.75,907.25,906.75,907,36
,2015-12-21 03:30,21,907,907.25,907,907,44
,2015-12-21 04:30,21,907.5,907.5,907.5,907.5,7
,2015-12-21 05:00,21,907.5,908.5,907.5,908.5,27
,2015-12-21 05:30,21,909,909.25,909,909.25,16
,2015-12-21 06:00,21,908.75,908.75,907.5,907.75,11
,2015-12-21 06:30,21,907.75,907.75,906.75,906.75,3
,2015-12-21 07:00,21,906.5,907.25,906.25,906.25,10
,2015-12-21 07:30,21,905.75,905.75,905.25,905.25,53
,2015-12-21 08:30,21,905.5,906.25,902.25,903.25,563
,2015-12-21 09:00,21,903.25,908,903.25,905.5,319
,2015-12-21 09:30,21,905,905,900.25,902.25,384
,2015-12-21 10:00,21,902,903.25,900.5,901.5,161
,2015-12-21 10:30,21,901.5,902,900.25,901.75,172
,2015-12-21 11:00,21,901.25,903.5,900.5,903.25,155
,2015-12-21 11:30,21,903.5,906.25,902.75,904,371
,2015-12-21 12:00,21,903.5,903.5,901.75,902.25,58
,2015-12-21 12:30,21,902.5,903,901.75,902,83
,2015-12-21 13:00,21,902,903.75,901.75,902.75,491
,2015-12-21 19:00,22,903,905.25,903,904.5,68
,2015-12-21 19:30,22,904,906,904,906,79
,2015-12-21 20:00,22,906.25,906.25,905,905,22
,2015-12-21 20:30,22,905,906.25,905,905.25,196
,2015-12-21 21:00,22,905.25,906,905,905.25,272
,2015-12-21 21:30,22,905.25,905.25,904.5,904.75,10
,2015-12-21 22:00,22,904.75,904.75,904.75,904.75,7
,2015-12-21 23:00,22,904.5,904.5,904.5,904.5,3
,2015-12-21 23:30,22,905,906.25,905,906.25,19
,2015-12-22 00:00,22,906.25,907.5,905,906.75,1033
,2015-12-22 00:30,22,906,906,904,904,29
,2015-12-22 01:00,22,904.5,904.5,903.5,903.5,12
,2015-12-22 01:30,22,904.75,904.75,904.75,904.75,1
,2015-12-22 02:00,22,904.25,904.25,904.25,904.25,1
,2015-12-22 02:30,22,904,904.5,904,904.5,12
,2015-12-22 03:00,22,904.5,905.5,904.5,905.25,16
,2015-12-22 03:30,22,905,905,905,905,4
,2015-12-22 04:00,22,905,905,904.75,904.75,3
,2015-12-22 04:30,22,904.75,906,904.75,906,5
,2015-12-22 05:00,22,906.5,906.5,906.5,906.5,2
,2015-12-22 05:30,22,906.5,906.5,906.25,906.25,10
,2015-12-22 06:00,22,906.5,907.25,906.5,906.5,14
,2015-12-22 06:30,22,907,907,906,906,143
,2015-12-22 07:00,22,906,906.75,905.75,906.75,54
,2015-12-22 07:30,22,906.5,906.5,903.5,903.75,72
,2015-12-22 08:30,22,903.25,907,903.25,905,896
,2015-12-22 09:00,22,905,905.75,904,905.25,318
,2015-12-22 09:30,22,905.25,905.25,903.5,903.75,449
,2015-12-22 10:00,22,903.75,904.25,901.75,902.25,261
,2015-12-22 10:30,22,903.25,904,901.25,902.75,176
,2015-12-22 11:00,22,902.75,903.25,902.25,902.25,120
,2015-12-22 11:30,22,902,902.25,900.5,900.75,623
,2015-12-22 12:00,22,900.5,900.75,899.25,899.75,390
,2015-12-22 12:30,22,899.75,899.75,897.75,898.25,439
,2015-12-22 13:00,22,898.25,898.75,896.75,898,559
,2015-12-22 19:00,23,897,899.75,897,898.5,143
,2015-12-22 19:30,23,898.25,898.25,897.5,898,57
,2015-12-22 20:00,23,898.25,898.5,898.25,898.5,44
,2015-12-22 20:30,23,899,899.5,898.75,899,121
,2015-12-22 21:00,23,899.25,899.75,899.25,899.75,84
,2015-12-22 21:30,23,899.75,899.75,899.25,899.25,39
,2015-12-22 22:00,23,899,899,898,898,70
,2015-12-22 22:30,23,898.5,899.25,898.5,899.25,5
,2015-12-22 23:00,23,899,899,899,899,3
,2015-12-22 23:30,23,899,899.25,898.75,899,105
,2015-12-23 00:00,23,899.25,899.75,899.25,899.75,13
,2015-12-23 00:30,23,899.75,900,899.5,900,60
,2015-12-23 01:30,23,899.25,899.25,898.75,899.25,39
,2015-12-23 02:00,23,899.25,900,899.25,900,39
,2015-12-23 03:00,23,899.5,900,899.5,900,6
,2015-12-23 03:30,23,900.25,900.25,899.75,899.75,5
,2015-12-23 04:00,23,899.5,899.5,899,899.25,53
,2015-12-23 04:30,23,899.25,899.25,899.25,899.25,4
,2015-12-23 05:00,23,898.5,898.5,898.5,898.5,1
,2015-12-23 05:30,23,898.5,898.75,898.5,898.75,19
,2015-12-23 06:00,23,898.75,898.75,898.5,898.5,13
,2015-12-23 06:30,23,898.75,898.75,898,898.25,25
,2015-12-23 07:00,23,898.25,898.5,896.75,896.75,127
,2015-12-23 07:30,23,897,897,896.75,896.75,16
,2015-12-23 08:30,23,896.25,897,893.75,894.75,641
,2015-12-23 09:00,23,894.75,895.5,892.5,894,297
,2015-12-23 09:30,23,894.25,896,893,893.25,335
,2015-12-23 10:00,23,893,894.25,891.75,894.25,350
,2015-12-23 10:30,23,895,895.5,892.5,893.75,159
,2015-12-23 11:00,23,894.25,894.25,893,893.25,59
,2015-12-23 11:30,23,892.75,894.25,892.75,893.25,65
,2015-12-23 12:00,23,893,893.25,892.5,893,57
,2015-12-23 12:30,23,893,893.75,892.75,893,117
,2015-12-23 13:00,23,893.25,893.5,891.25,892.25,262
,2015-12-23 19:00,24,893,895.25,893,895,40
,2015-12-23 19:30,24,895,895,893.25,893.75,41
,2015-12-23 20:30,24,893.25,893.25,893,893,5
,2015-12-23 21:00,24,893.75,895,893.75,895,309
,2015-12-23 22:30,24,893.25,893.5,893.25,893.5,6
,2015-12-23 23:30,24,893.75,893.75,893.75,893.75,6
,2015-12-24 00:00,24,894.5,894.5,894.5,894.5,1
,2015-12-24 00:30,24,893.5,893.5,892.25,892.25,10
,2015-12-24 01:00,24,892.75,892.75,892.25,892.25,27
,2015-12-24 01:30,24,892.5,892.75,892.5,892.75,22
,2015-12-24 02:30,24,892.75,892.75,892.75,892.75,2
,2015-12-24 03:00,24,892.75,892.75,892.75,892.75,1
,2015-12-24 03:30,24,892.75,892.75,892.5,892.5,3
,2015-12-24 04:00,24,892.5,892.5,892.5,892.5,3
,2015-12-24 05:00,24,892.5,892.5,892.5,892.5,2
,2015-12-24 05:30,24,892.25,892.25,891.75,891.75,4
,2015-12-24 06:00,24,891.75,892.5,891.75,892.5,13
,2015-12-24 06:30,24,892.5,892.75,892.5,892.75,6
,2015-12-24 07:00,24,892.5,893,892.5,893,9
,2015-12-24 07:30,24,894.25,894.75,894,894,20
,2015-12-24 08:30,24,893.75,894,887.5,887.75,713
,2015-12-24 09:00,24,887.5,891,887.25,889.25,347
,2015-12-24 09:30,24,889.5,889.5,887.25,887.75,209
,2015-12-24 10:00,24,887.75,888,885.25,885.75,230
,2015-12-24 10:30,24,885.5,885.5,884.5,884.75,200
,2015-12-24 11:00,24,884.75,885.25,884.25,885,75
,2015-12-24 11:30,24,885.25,886.75,884.25,884.5,546
,2015-12-24 12:00,24,884.75,886,884.75,886,148
,2015-12-27 19:00,28,883,883,880,882,261
,2015-12-27 19:30,28,882,882,880,880.5,174
,2015-12-27 20:00,28,880.5,880.5,880.5,880.5,40
,2015-12-27 20:30,28,880.5,881,880.5,881,93
,2015-12-27 21:00,28,881,881,880.5,880.5,38
,2015-12-27 21:30,28,880.5,880.5,880.5,880.5,9
,2015-12-27 22:30,28,880.25,880.25,880.25,880.25,5
,2015-12-27 23:00,28,880.5,880.5,880.5,880.5,16
,2015-12-27 23:30,28,880.5,880.5,880.5,880.5,54
,2015-12-28 00:00,28,880.25,880.75,880.25,880.75,71
,2015-12-28 00:30,28,880.75,880.75,880.75,880.75,67
,2015-12-28 01:00,28,880.25,880.5,880.25,880.5,11
,2015-12-28 01:30,28,880.75,881,880.75,881,5
,2015-12-28 02:00,28,881,881,880,880,10
,2015-12-28 02:30,28,879.75,879.75,878.75,878.75,11
,2015-12-28 03:00,28,878.75,879,878.75,878.75,11
,2015-12-28 03:30,28,878.75,879,878.75,878.75,38
,2015-12-28 04:00,28,879,879,878.75,879,67
,2015-12-28 04:30,28,879,879,879,879,18
,2015-12-28 05:00,28,878.75,879.25,878.75,879,16
,2015-12-28 05:30,28,879,879.5,879,879.25,103
,2015-12-28 06:00,28,879.5,879.75,879.25,879.25,45
,2015-12-28 06:30,28,879.5,879.75,879.5,879.75,29
,2015-12-28 07:00,28,879.5,880.25,879.5,880.25,211
,2015-12-28 07:30,28,880.25,880.5,880,880.5,26
,2015-12-28 08:30,28,880.5,880.75,876.25,878,1273
,2015-12-28 09:00,28,877.75,878.5,876.75,877.75,444
,2015-12-28 09:30,28,877.5,878.25,875.25,875.75,511
,2015-12-28 10:00,28,875.5,877,875.25,876,206
,2015-12-28 10:30,28,875.75,876.5,874.5,874.5,375
,2015-12-28 11:00,28,874.25,874.75,873.5,873.75,451
,2015-12-28 11:30,28,873.75,875.25,873.25,875.25,400
,2015-12-28 12:00,28,875.25,875.25,873.5,873.5,192
,2015-12-28 12:30,28,873.75,874,873.25,873.5,167
,2015-12-28 13:00,28,873.75,875,872.5,875,595
,2015-12-28 19:00,29,874,875.75,873.25,875,286
,2015-12-28 19:30,29,875,876.75,875,876.5,89
,2015-12-28 20:00,29,876.75,877,876.25,877,6
,2015-12-28 20:30,29,877,878,877,877.75,27
,2015-12-28 21:00,29,878,879.25,878,879,215
,2015-12-28 21:30,29,879,879.25,878.75,879.25,215
,2015-12-28 22:00,29,879,879.25,878.5,879,179
,2015-12-28 22:30,29,879.25,879.25,879,879.25,9
,2015-12-28 23:00,29,879.25,879.75,879,879.75,80
,2015-12-28 23:30,29,880,880.75,880,880.75,210
,2015-12-29 00:00,29,881,882,881,882,163
,2015-12-29 00:30,29,882,883.5,881.25,883.5,606
,2015-12-29 01:00,29,883.5,883.75,881.25,881.25,108
,2015-12-29 01:30,29,881.75,881.75,881.25,881.5,9
,2015-12-29 02:00,29,881.75,883,881.5,882.5,248
,2015-12-29 02:30,29,882.75,883,881.75,881.75,280
,2015-12-29 03:00,29,881.75,881.75,881.25,881.25,13
,2015-12-29 03:30,29,881,881.25,881,881.25,160
,2015-12-29 04:30,29,881.25,881.25,881,881,140
,2015-12-29 05:00,29,881,881,881,881,12
,2015-12-29 05:30,29,881,881,879.25,879.75,16
,2015-12-29 06:00,29,879.75,880.25,879,879,11
,2015-12-29 06:30,29,879.75,880.25,879.5,879.75,23
,2015-12-29 07:00,29,880.25,884.25,880,884.25,715
,2015-12-29 07:30,29,884.25,884.75,882.5,883.75,455
,2015-12-29 08:30,29,883.5,883.75,879,879.25,1147
,2015-12-29 09:00,29,879.75,881.25,878,878,762
,2015-12-29 09:30,29,878.5,878.5,876.25,876.25,578
,2015-12-29 10:00,29,876.25,879,876.25,877.5,129
,2015-12-29 10:30,29,877.5,877.5,876.25,876.25,117
,2015-12-29 11:00,29,876.25,876.5,875.5,875.75,201
,2015-12-29 11:30,29,876,876.5,875.5,876.5,173
,2015-12-29 12:00,29,876.75,880.25,876.75,878.75,219
,2015-12-29 12:30,29,878.75,879,877,878.75,148
,2015-12-29 13:00,29,879,879.5,878.25,878.75,313
,2015-12-29 19:00,30,878.75,882.5,878.5,882.5,306
,2015-12-29 19:30,30,882.75,883,881.25,881.25,174
,2015-12-29 20:30,30,881.5,882.75,881.5,882.5,23
,2015-12-29 21:00,30,882.5,883,882,883,19
,2015-12-29 22:00,30,882.75,882.75,882.75,882.75,3
,2015-12-29 23:30,30,883.25,884,883.25,883.5,61
,2015-12-30 00:00,30,884,885,883.5,884.5,326
,2015-12-30 00:30,30,884.5,885.5,884.5,885.5,80
,2015-12-30 01:00,30,885.5,885.5,883.25,883.25,36
,2015-12-30 01:30,30,883,883,883,883,2
,2015-12-30 02:00,30,883,883,883,883,1
,2015-12-30 03:00,30,882,882,882,882,1
,2015-12-30 04:30,30,881.75,882,881.75,881.75,35
,2015-12-30 05:00,30,882,882.5,882,882,69
,2015-12-30 05:30,30,882.25,882.25,882.25,882.25,6
,2015-12-30 06:00,30,881.5,881.5,881.5,881.5,4
,2015-12-30 06:30,30,881.25,881.75,881.25,881.5,17
,2015-12-30 07:00,30,881.75,882,881.25,882,139
,2015-12-30 07:30,30,882.25,882.75,882,882.5,132
,2015-12-30 08:30,30,882.5,882.5,877,878.75,1235
,2015-12-30 09:00,30,879,879.5,878.25,878.25,375
,2015-12-30 09:30,30,878,879.25,877.75,878.75,265
,2015-12-30 10:00,30,878.75,879.5,878,879.25,321
,2015-12-30 10:30,30,879.25,886,879,882.75,1193
,2015-12-30 11:00,30,882.75,883.25,880,880.25,398
,2015-12-30 11:30,30,880.25,882,880,881.5,302
,2015-12-30 12:00,30,881.5,883.25,881,882.5,578
,2015-12-30 12:30,30,882.5,882.75,881.25,882,248
,2015-12-30 13:00,30,882.25,883.25,881,881.5,1215
,2015-12-30 19:00,31,881,883.25,881,883,146
,2015-12-30 19:30,31,883.25,885,883.25,885,123
,2015-12-30 20:00,31,884.5,884.5,884.25,884.5,8
,2015-12-30 20:30,31,885.25,885.5,884.5,885.5,109
,2015-12-30 21:00,31,885,885.5,885,885,47
,2015-12-30 21:30,31,885,885,884.75,884.75,53
,2015-12-30 23:00,31,883.75,883.75,883.5,883.5,2
,2015-12-30 23:30,31,884.25,884.25,884.25,884.25,6
,2015-12-31 00:00,31,884.5,886,884.5,885,88
,2015-12-31 00:30,31,885,885,884.5,884.5,74
,2015-12-31 03:00,31,883.5,883.5,883,883.25,6
,2015-12-31 03:30,31,883.75,884.25,883.75,884.25,3
,2015-12-31 04:30,31,883.75,884,883.75,884,3
,2015-12-31 05:00,31,883.5,884,883.25,884,5
,2015-12-31 05:30,31,884,884,883.75,883.75,2
,2015-12-31 06:00,31,883.25,883.25,883.25,883.25,1
,2015-12-31 06:30,31,881.75,881.75,881.25,881.5,6
,2015-12-31 07:00,31,881.25,881.25,880.75,880.75,7
,2015-12-31 07:30,31,880,880.75,879.25,879.25,23
,2015-12-31 08:30,31,879.25,881.25,878.25,878.5,969
,2015-12-31 09:00,31,878.25,878.75,877.75,878,926
,2015-12-31 09:30,31,877.75,879.5,877.5,878.5,278
,2015-12-31 10:00,31,878.25,879.25,878,878,327
,2015-12-31 10:30,31,878,879,878,878.25,337
,2015-12-31 11:00,31,878.75,878.75,876.25,876.75,195
,2015-12-31 11:30,31,876.5,876.75,876,876.5,114
,2015-12-31 12:00,31,876.5,877.5,876,876.25,136
,2015-12-31 12:30,31,876.5,878,876.5,877.25,223
,2015-12-31 13:00,31,877.25,878,876,877,489
,2016-01-03 19:00,4,875.75,879,875.75,876.75,323
,2016-01-03 19:30,4,876,876,875,875.5,212
,2016-01-03 20:00,4,875,875.25,874.5,874.5,75
,2016-01-03 20:30,4,874.75,874.75,874,874.25,16
,2016-01-03 21:00,4,874,874.5,873.5,873.5,23
,2016-01-03 21:30,4,873.75,874,873.75,874,30
,2016-01-03 22:00,4,874,874,873.5,873.5,26
,2016-01-03 23:00,4,873,873.25,873,873.25,16
,2016-01-03 23:30,4,873.25,873.5,872.75,873,155
,2016-01-04 00:00,4,873.25,873.25,873,873,11
,2016-01-04 00:30,4,873,873,872.5,872.75,26
,2016-01-04 01:00,4,872.5,872.5,872.25,872.5,11
,2016-01-04 01:30,4,872.75,872.75,872.5,872.5,14
,2016-01-04 02:00,4,872,872.25,872,872,107
,2016-01-04 02:30,4,872,872.25,872,872,24
,2016-01-04 03:00,4,872.25,872.5,872.25,872.5,24
,2016-01-04 03:30,4,872.5,872.5,871.75,871.75,24
,2016-01-04 04:00,4,872,872.25,871.5,871.5,21
,2016-01-04 04:30,4,871.75,872,871.75,872,17
,2016-01-04 05:00,4,872.25,872.5,872,872,75
,2016-01-04 05:30,4,872,872.5,871.75,872,35
,2016-01-04 06:00,4,872,872.5,872,872.25,17
,2016-01-04 06:30,4,872.25,872.75,872.25,872.25,32
,2016-01-04 07:00,4,872.5,872.75,871.75,872.25,28
,2016-01-04 07:30,4,871.5,872.75,871.5,872.25,27
,2016-01-04 08:30,4,872,873.5,870.75,872.5,1062
,2016-01-04 09:00,4,871.75,871.75,869,869,1051
,2016-01-04 09:30,4,869,869.25,867.25,867.5,900
,2016-01-04 10:00,4,867.25,868.25,866.75,868,1517
,2016-01-04 10:30,4,868,869.75,867.5,868.5,358
,2016-01-04 11:00,4,868.5,868.75,867,867.25,300
,2016-01-04 11:30,4,867.25,867.5,866.25,866.5,321
,2016-01-04 12:00,4,866.25,866.5,865.5,866.25,495
,2016-01-04 12:30,4,865.75,867.75,865.5,867.25,214
,2016-01-04 13:00,4,867.5,869.75,866.75,869,602
,2016-01-04 19:00,5,870.5,871.5,870,871.5,133
,2016-01-04 19:30,5,871.25,872.5,871,871.5,298
,2016-01-04 20:00,5,871.5,871.75,871,871.75,66
,2016-01-04 20:30,5,871.75,872.25,871.5,871.75,107
,2016-01-04 21:00,5,872,872.75,872,872.75,161
,2016-01-04 22:00,5,872.5,872.5,872.5,872.5,1
,2016-01-04 22:30,5,872.5,872.5,872.5,872.5,1
,2016-01-04 23:00,5,872.25,872.25,872,872,45
,2016-01-04 23:30,5,872,873,872,873,140
,2016-01-05 00:00,5,872.5,873,872.25,872.75,146
,2016-01-05 00:30,5,873,873,873,873,18
,2016-01-05 01:00,5,872.75,872.75,871.5,871.5,47
,2016-01-05 01:30,5,873,873.5,873,873.5,16
,2016-01-05 02:00,5,874,875,874,874,30
,2016-01-05 02:30,5,874.5,874.5,873.5,873.75,14
,2016-01-05 03:00,5,874,874,872.75,873,46
,2016-01-05 03:30,5,873,874,873,873.75,28
,2016-01-05 04:00,5,874,874,873.75,873.75,20
,2016-01-05 04:30,5,874,874,873.75,873.75,13
,2016-01-05 05:00,5,874.25,874.75,873,873,74
,2016-01-05 05:30,5,873.5,873.75,873.5,873.5,12
,2016-01-05 06:00,5,873.5,873.5,872.5,872.75,33
,2016-01-05 06:30,5,872.5,872.75,872.25,872.75,4
,2016-01-05 07:00,5,873.5,873.5,871.75,871.75,105
,2016-01-05 07:30,5,872.25,873.5,872.25,873.25,37
,2016-01-05 08:30,5,873.25,875.75,872,873.75,1095
,2016-01-05 09:00,5,873.75,875,872.5,872.75,325
,2016-01-05 09:30,5,873.25,874,872,872.25,356
,2016-01-05 10:00,5,872.25,872.5,870,870.75,453
,2016-01-05 10:30,5,870.75,871.25,869.5,870.25,156
,2016-01-05 11:00,5,870,870.75,868.25,870.75,396
,2016-01-05 11:30,5,870.5,871,868.25,869,129
,2016-01-05 12:00,5,869,870.25,868,870.25,215
,2016-01-05 12:30,5,870,870,867.5,869,451
,2016-01-05 13:00,5,868.75,869.75,867.75,869.25,427
,2016-01-05 19:00,6,869,869.25,868,869,109
,2016-01-05 19:30,6,868.75,869,868.25,868.25,137
,2016-01-05 20:00,6,868.25,868.25,868,868,80
,2016-01-05 20:30,6,868,868,867,867.5,141
,2016-01-05 21:00,6,867.25,867.75,867,867.75,43
,2016-01-06 00:00,6,868.25,868.25,866.5,866.75,22
,2016-01-06 00:30,6,866.75,866.75,866.5,866.75,12
,2016-01-06 01:00,6,866.75,867.25,866.5,867.25,18
,2016-01-06 01:30,6,867.25,867.5,867.25,867.25,12
,2016-01-06 02:00,6,866.5,866.5,865.75,865.75,4
,2016-01-06 02:30,6,866.5,867.25,866.5,867.25,2
,2016-01-06 03:00,6,866.75,866.75,866,866,7
,2016-01-06 03:30,6,866,866.5,866,866.5,3
,2016-01-06 04:00,6,866,866,866,866,3
,2016-01-06 04:30,6,866.5,866.5,865.75,865.75,6
,2016-01-06 05:00,6,865.5,865.5,865,865,220
,2016-01-06 05:30,6,865.25,865.5,865,865,7
,2016-01-06 06:00,6,865.5,865.5,865,865,19
,2016-01-06 06:30,6,865,865.25,864.75,864.75,25
,2016-01-06 07:00,6,864.75,865.5,864.75,864.75,48
,2016-01-06 07:30,6,865.25,865.25,864.75,864.75,7
,2016-01-06 08:30,6,864.75,870,864.5,868.75,1464
,2016-01-06 09:00,6,868.75,869.25,866.75,868,391
,2016-01-06 09:30,6,868,868,863,863.75,882
,2016-01-06 10:00,6,863.5,868.75,863.5,867.75,445
,2016-01-06 10:30,6,868,872.5,867.25,871.75,596
,2016-01-06 11:00,6,872,872.5,870.25,871,367
,2016-01-06 11:30,6,871,872.75,870.25,872.75,248
,2016-01-06 12:00,6,872.5,873.75,871.5,873.25,384
,2016-01-06 12:30,6,873.25,877.5,873,877,793
,2016-01-06 13:00,6,876.75,876.75,873.5,873.75,899
,2016-01-06 19:00,7,874,875,873,873,95
,2016-01-06 19:30,7,872.5,872.75,871.5,871.5,183
,2016-01-06 20:00,7,871.75,872.5,870.75,872.25,100
,2016-01-06 20:30,7,872,873,872,873,9
,2016-01-06 21:00,7,874,874.5,874,874.5,6
,2016-01-06 21:30,7,874,874,873.5,873.5,3
,2016-01-06 22:00,7,873,873.25,873,873,4
,2016-01-06 22:30,7,872.5,872.5,872.25,872.25,2
,2016-01-06 23:30,7,872.5,872.5,872.25,872.25,3
,2016-01-07 00:00,7,872.5,872.75,872.5,872.75,35
,2016-01-07 00:30,7,872.25,872.5,872.25,872.25,28
,2016-01-07 01:00,7,872.25,872.5,872,872,17
,2016-01-07 01:30,7,871.5,871.5,871.25,871.25,5
,2016-01-07 02:00,7,871.5,871.5,871,871,7
,2016-01-07 02:30,7,871,871.5,871,871.25,10
,2016-01-07 03:00,7,871.5,871.5,871,871.25,75
,2016-01-07 03:30,7,871.25,871.5,871.25,871.5,42
,2016-01-07 04:00,7,871,871,871,871,2
,2016-01-07 04:30,7,871,871.25,871,871.25,5
,2016-01-07 05:00,7,870.5,871,870.5,870.75,29
,2016-01-07 05:30,7,871,871,870.75,870.75,7
,2016-01-07 06:00,7,870.75,870.75,870.25,870.5,16
,2016-01-07 06:30,7,870.75,870.75,870.25,870.25,57
,2016-01-07 07:00,7,870.25,870.5,869,869,178
,2016-01-07 07:30,7,869,870,868.75,870,129
,2016-01-07 08:30,7,869.75,873.25,868.5,872,1166
,2016-01-07 09:00,7,872,875.25,870.75,873.25,806
,2016-01-07 09:30,7,873.25,876.5,873.25,873.75,1202
,2016-01-07 10:00,7,873.5,878,873.25,874.75,779
,2016-01-07 10:30,7,875,876.5,875,875,388
,2016-01-07 11:00,7,875.25,875.75,871.5,872.5,334
,2016-01-07 11:30,7,872.5,875.75,872.5,875.5,122
,2016-01-07 12:00,7,875.5,876.25,874,875,142
,2016-01-07 12:30,7,874.5,876.25,874.25,875.5,126
,2016-01-07 13:00,7,875.25,876,873.5,873.5,436
,2016-01-07 19:00,8,873.75,876.25,873.75,876,172
,2016-01-07 19:30,8,876.25,877.25,875.5,877.25,88
,2016-01-07 20:00,8,877.25,877.5,877,877,10
,2016-01-07 20:30,8,876.75,877.25,876.75,877.25,3
,2016-01-07 21:00,8,877.5,878.25,877.5,878.25,9
,2016-01-07 21:30,8,878,878,878,878,2
,2016-01-07 22:30,8,878.25,878.25,878.25,878.25,2
,2016-01-07 23:30,8,877.75,877.75,876.25,876.25,28
,2016-01-08 00:00,8,876.5,876.5,876.5,876.5,8
,2016-01-08 01:30,8,878.25,878.25,878,878,4
,2016-01-08 02:00,8,878.25,878.5,878.25,878.5,47
,2016-01-08 02:30,8,878.5,878.75,878.25,878.5,24
,2016-01-08 03:00,8,878.5,878.75,878.25,878.25,12
,2016-01-08 03:30,8,878.5,878.75,878.25,878.5,35
,2016-01-08 04:00,8,878.25,878.5,878.25,878.25,25
,2016-01-08 04:30,8,878.25,878.25,878,878,4
,2016-01-08 05:00,8,877.75,877.75,876.5,877.25,54
,2016-01-08 05:30,8,878.5,878.5,877,877.25,9
,2016-01-08 06:00,8,877.25,879,877.25,879,53
,2016-01-08 06:30,8,879.25,879.75,878.25,878.5,41
,2016-01-08 07:00,8,878.75,878.75,877.25,877.25,38
,2016-01-08 07:30,8,877.25,878.25,876.75,877.25,103
,2016-01-08 08:30,8,877,879.25,876.75,878.75,1237
,2016-01-08 09:00,8,878.5,878.75,877,878.25,160
,2016-01-08 09:30,8,878.25,878.75,875.75,875.75,322
,2016-01-08 10:00,8,875.75,880,875.75,878.25,222
,2016-01-08 10:30,8,878.5,879.5,877,877,186
,2016-01-08 11:00,8,877.5,878.75,877.25,877.75,219
,2016-01-08 11:30,8,878,878,876.25,876.25,108
,2016-01-08 12:00,8,876,876,873,874,391
,2016-01-08 12:30,8,873.75,876,873,875.75,124
,2016-01-08 13:00,8,875.5,875.75,874,874.75,432
,2016-01-10 19:00,11,875,876.25,874,874.75,331
,2016-01-10 19:30,11,874.5,874.5,873.25,873.75,17
,2016-01-10 20:00,11,873,873.75,872.5,873.75,18
,2016-01-10 20:30,11,874.75,875,874,874.5,68
,2016-01-10 21:00,11,874.5,874.5,873.5,873.5,73
,2016-01-10 21:30,11,872.5,872.75,872.25,872.75,107
,2016-01-10 22:30,11,874,874,874,874,1
,2016-01-10 23:00,11,873.5,873.5,873.5,873.5,1
,2016-01-10 23:30,11,874.25,874.5,873.25,873.5,129
,2016-01-11 00:00,11,873.25,874,873,873,52
,2016-01-11 00:30,11,872.75,873.25,872.5,872.5,120
,2016-01-11 01:00,11,872.5,872.5,872.25,872.25,5
,2016-01-11 02:00,11,873,873,872.25,872.25,16
,2016-01-11 02:30,11,872,872.25,872,872.25,13
,2016-01-11 03:00,11,872.25,872.5,872,872,26
,2016-01-11 03:30,11,872.25,872.25,871.75,871.75,22
,2016-01-11 04:00,11,872,872.25,872,872.25,7
,2016-01-11 04:30,11,872,872.25,871.5,871.75,21
,2016-01-11 05:00,11,872,872.25,871.75,871.75,6
,2016-01-11 05:30,11,872,872.25,872,872.25,6
,2016-01-11 06:00,11,872.25,872.25,872.25,872.25,1
,2016-01-11 06:30,11,872,872.25,871.75,872.25,30
,2016-01-11 07:00,11,872,872.75,872,872.25,96
,2016-01-11 07:30,11,872.5,873,872.5,872.75,8
,2016-01-11 08:30,11,873,878.5,872,877.25,1261
,2016-01-11 09:00,11,877.75,878.5,874.75,875.25,503
,2016-01-11 09:30,11,875,875.25,871.75,872.5,1209
,2016-01-11 10:00,11,872,872.25,870,870,707
,2016-01-11 10:30,11,870,871,869.5,870,262
,2016-01-11 11:00,11,869.75,870.25,868.75,869.5,213
,2016-01-11 11:30,11,869.5,870,869.25,869.75,178
,2016-01-11 12:00,11,869.75,870.25,869.5,869.75,142
,2016-01-11 12:30,11,870.25,871.25,870.25,870.5,257
,2016-01-11 13:00,11,870.5,871,869.5,870.5,462
,2016-01-11 19:00,12,870.5,872.5,870.5,872.5,34
,2016-01-11 19:30,12,871.75,872.75,871.75,872.5,26
,2016-01-11 20:00,12,872.75,873,871.75,871.75,21
,2016-01-11 20:30,12,871.25,871.25,870,870,129
,2016-01-11 21:00,12,870,870.5,869.5,870.5,14
,2016-01-11 21:30,12,870,870,869.75,869.75,2
,2016-01-11 22:00,12,870,870,870,870,2
,2016-01-11 23:30,12,870.25,870.5,869.75,870.5,84
,2016-01-12 00:00,12,869.5,869.75,869.25,869.75,51
,2016-01-12 00:30,12,869.75,870.25,869.75,870.25,12
,2016-01-12 01:00,12,870.25,870.25,870,870,50
,2016-01-12 01:30,12,870,870,869.5,869.5,2
,2016-01-12 02:00,12,869.5,872,869.5,872,20
,2016-01-12 02:30,12,871.75,872,871.5,871.75,23
,2016-01-12 03:00,12,871.75,872.25,871.75,872,86
,2016-01-12 03:30,12,872.25,872.25,871.5,871.5,25
,2016-01-12 04:00,12,871.5,871.5,871.5,871.5,2
,2016-01-12 05:00,12,871.5,871.75,871.5,871.5,10
,2016-01-12 05:30,12,871.25,871.25,871.25,871.25,1
,2016-01-12 06:00,12,871.25,871.75,871,871,6
,2016-01-12 06:30,12,870.25,870.25,868.25,868.25,121
,2016-01-12 07:00,12,868.75,870.5,868.5,870,153
,2016-01-12 07:30,12,870.25,870.25,870.25,870.25,6
,2016-01-12 08:30,12,870.25,872.25,869.25,871.25,777
,2016-01-12 09:00,12,871.25,872,868.75,869.25,196
,2016-01-12 09:30,12,869.25,869.25,866.5,867.25,495
,2016-01-12 10:00,12,867,868.75,866.75,867,207
,2016-01-12 10:30,12,867,868,866.5,866.5,550
,2016-01-12 11:00,12,866.75,889,866.75,882.25,4969
,2016-01-12 11:30,12,882.75,888.25,882.75,886.75,914
,2016-01-12 12:00,12,887,887.5,884.75,885.75,794
,2016-01-12 12:30,12,885.75,886,882.75,883,460
,2016-01-12 13:00,12,882.75,884,882.5,883,708
,2016-01-12 19:00,13,883.75,884.25,882.25,882.25,53
,2016-01-12 19:30,13,881.5,881.75,881.5,881.75,3
,2016-01-12 20:00,13,882.5,882.5,882,882,73
,2016-01-12 20:30,13,882,882.25,881,881,85
,2016-01-12 21:00,13,880.5,880.75,880.5,880.5,106
,2016-01-12 21:30,13,880.75,880.75,880,880,50
,2016-01-12 22:00,13,880.5,880.5,880.5,880.5,16
,2016-01-12 23:30,13,881,881,880.5,880.75,20
,2016-01-13 00:30,13,879.75,879.75,879.75,879.75,20
,2016-01-13 01:00,13,879.5,879.5,879.5,879.5,1
,2016-01-13 01:30,13,881,881,881,881,10
,2016-01-13 02:00,13,882.25,882.5,882,882.25,21
,2016-01-13 02:30,13,882.5,883.25,882.5,883.25,22
,2016-01-13 03:00,13,882.5,882.5,882.5,882.5,3
,2016-01-13 03:30,13,883.25,883.5,882.75,883.25,27
,2016-01-13 04:00,13,884,884.25,884,884.25,18
,2016-01-13 04:30,13,883.75,883.75,883,883,8
,2016-01-13 05:00,13,883.25,883.5,883,883.25,43
,2016-01-13 05:30,13,883,883.5,883,883.5,39
,2016-01-13 06:00,13,883.75,884.5,883.25,883.25,181
,2016-01-13 06:30,13,883.25,883.25,883,883,32
,2016-01-13 07:00,13,883,884.25,882.75,884.25,7
,2016-01-13 07:30,13,884.75,885.75,884.5,885.5,49
,2016-01-13 08:30,13,885.5,887.5,884.25,885.5,809
,2016-01-13 09:00,13,884.75,885.25,882.5,884.5,482
,2016-01-13 09:30,13,884.5,886,882.75,885.5,454
,2016-01-13 10:00,13,885.5,886.25,884.5,885.25,227
,2016-01-13 10:30,13,885.25,887.25,885.25,886.5,146
,2016-01-13 11:00,13,886,886.25,884.75,885.75,112
,2016-01-13 11:30,13,885.5,886.25,884.25,885,479
,2016-01-13 12:00,13,884.75,887.25,884.25,886.5,248
,2016-01-13 12:30,13,886.25,887.25,885.5,887,154
,2016-01-13 13:00,13,887,888,886.25,887,811
,2016-01-13 19:00,14,886.25,886.25,884.75,885,46
,2016-01-13 19:30,14,884.75,885,883.75,884.75,170
,2016-01-13 20:30,14,886.25,886.25,886.25,886.25,8
,2016-01-13 21:30,14,886,886.25,885.75,886,25
,2016-01-13 23:30,14,886.25,886.5,886.25,886.5,11
,2016-01-14 00:00,14,885.5,885.5,885.25,885.5,3
,2016-01-14 00:30,14,885,885.75,885,885.75,50
,2016-01-14 01:30,14,885.75,885.75,885.75,885.75,5
,2016-01-14 02:30,14,886,886,886,886,20
,2016-01-14 03:00,14,886,886,886,886,1
,2016-01-14 04:00,14,885.5,885.5,885.5,885.5,1
,2016-01-14 05:00,14,885.5,885.5,885.5,885.5,20
,2016-01-14 05:30,14,885.5,885.75,885.5,885.75,5
,2016-01-14 06:30,14,885.25,885.25,885.25,885.25,2
,2016-01-14 07:00,14,885,886.5,885,885.75,620
,2016-01-14 07:30,14,886,887,886,887,52
,2016-01-14 08:30,14,887,888.5,883.25,884.25,1010
,2016-01-14 09:00,14,884,885.75,882.25,885.5,1241
,2016-01-14 09:30,14,885,887.5,885,886,398
,2016-01-14 10:00,14,885.75,886.25,884.25,884.75,140
,2016-01-14 10:30,14,885.25,886.25,884.25,886.25,270
,2016-01-14 11:00,14,886.25,887,886,886.75,107
,2016-01-14 11:30,14,886.75,887.75,886.5,887.25,249
,2016-01-14 12:00,14,887.5,890.75,887.5,889.75,783
,2016-01-14 12:30,14,889.75,890,887.5,888,516
,2016-01-14 13:00,14,888.5,889.5,888,889.5,512
,2016-01-14 19:00,15,888,888.5,886.5,886.5,60
,2016-01-14 19:30,15,885.5,886.5,885,886.5,65
,2016-01-14 21:00,15,886,886,886,886,2
,2016-01-14 21:30,15,886,886,886,886,2
,2016-01-14 22:00,15,886.5,886.5,886.5,886.5,1
,2016-01-14 23:00,15,886.5,886.5,886,886,13
,2016-01-14 23:30,15,886.25,886.25,886,886,75
,2016-01-15 00:00,15,885.75,886,885.75,886,50
,2016-01-15 00:30,15,886,886,885.75,886,16
,2016-01-15 01:00,15,886.75,887.25,886.75,887.25,22
,2016-01-15 01:30,15,886.75,887,886.5,886.5,104
,2016-01-15 02:00,15,886,886,882.75,883,39
,2016-01-15 02:30,15,883,883,881.75,882.25,103
,2016-01-15 03:00,15,882.5,883.25,882.5,883.25,7
,2016-01-15 03:30,15,883,883.5,882.75,883.5,25
,2016-01-15 04:00,15,883.5,883.5,882.75,882.75,4
,2016-01-15 04:30,15,882.25,882.5,882.25,882.5,3
,2016-01-15 05:00,15,882.25,883,882,882.75,36
,2016-01-15 05:30,15,883,883.5,883,883.25,7
,2016-01-15 06:00,15,883.75,884.25,883.75,883.75,5
,2016-01-15 06:30,15,883.75,883.75,882.5,883.5,123
,2016-01-15 07:00,15,883,883.5,881.75,882,95
,2016-01-15 07:30,15,881.75,882,880.75,880.75,186
,2016-01-15 08:30,15,880.25,881.75,877,878.75,2558
,2016-01-15 09:00,15,878.25,881.5,878,881.25,700
,2016-01-15 09:30,15,881.5,883.75,880.75,882,538
,2016-01-15 10:00,15,882,882.25,880,880.5,278
,2016-01-15 10:30,15,880.75,883.75,880.75,883,300
,2016-01-15 11:00,15,882.75,883.75,882.5,882.75,226
,2016-01-15 11:30,15,882.75,883,880.25,881.75,200
,2016-01-15 12:00,15,882.5,884,882.25,883,255
,2016-01-15 12:30,15,883,884.25,882.75,883.5,180
,2016-01-15 13:00,15,883.5,884.25,882.25,882.5,452
,2016-01-18 19:00,19,885,889,885,888.75,782
,2016-01-18 19:30,19,889,889,887,887.5,155
,2016-01-18 20:00,19,887.75,888.5,887.5,888.5,201
,2016-01-18 20:30,19,888.25,888.25,887.5,887.5,71
,2016-01-18 21:00,19,887.5,888,887.25,888,108
,2016-01-18 23:00,19,888,888,888,888,2
,2016-01-18 23:30,19,887.75,889.25,887.75,889.25,322
,2016-01-19 00:00,19,889,890,889,890,245
,2016-01-19 00:30,19,890,891,889.75,891,386
,2016-01-19 01:00,19,890.25,891,890.25,890.5,169
,2016-01-19 01:30,19,890.25,890.25,890,890,49
,2016-01-19 02:00,19,890.25,890.25,890,890,20
,2016-01-19 02:30,19,890.25,890.25,890,890,20
,2016-01-19 03:00,19,890,890.25,890,890.25,73
,2016-01-19 03:30,19,890.25,890.75,890.25,890.75,5
,2016-01-19 04:00,19,891,891,890.25,890.25,126
,2016-01-19 04:30,19,890.25,890.5,890,890.5,17
,2016-01-19 05:00,19,890.5,890.5,890,890,28
,2016-01-19 05:30,19,890,890.25,889.5,889.5,69
,2016-01-19 06:00,19,890,890.5,890,890,81
,2016-01-19 06:30,19,890.25,890.25,889.25,889.5,99
,2016-01-19 07:00,19,889.75,891.75,889.5,891.5,358
,2016-01-19 07:30,19,891.75,891.75,890.75,890.75,298
,2016-01-19 08:30,19,890.75,890.75,885.5,887,1518
,2016-01-19 09:00,19,887,888.5,885.75,887,503
,2016-01-19 09:30,19,887,889,886.5,888,327
,2016-01-19 10:00,19,888,889.25,887.25,888.5,428
,2016-01-19 10:30,19,888.5,889.75,887.5,888.5,144
,2016-01-19 11:00,19,888.75,889.25,887.5,887.5,188
,2016-01-19 11:30,19,887.75,888.25,887.25,887.25,112
,2016-01-19 12:00,19,887.5,888.5,887.25,887.75,145
,2016-01-19 12:30,19,887.75,888.75,887.5,888,174
,2016-01-19 13:00,19,888,888.5,885.25,885.5,485
,2016-01-19 19:00,20,886.5,886.75,885.25,886,573
,2016-01-19 19:30,20,886.25,886.5,885.5,886.25,194
,2016-01-19 20:00,20,886.25,887.5,886.25,887.5,233
,2016-01-19 20:30,20,887.25,888,886.25,887.5,372
,2016-01-19 21:00,20,887.5,887.5,886.25,886.5,203
,2016-01-19 21:30,20,886.75,886.75,886.75,886.75,2
,2016-01-19 22:00,20,886.25,886.25,886.25,886.25,5
,2016-01-19 22:30,20,886.5,886.5,886.5,886.5,21
,2016-01-19 23:00,20,886.5,886.5,886.5,886.5,2
,2016-01-19 23:30,20,886,887,886,887,154
,2016-01-20 00:00,20,887.25,888.5,887.25,888.5,218
,2016-01-20 00:30,20,888.25,889,887.25,888,820
,2016-01-20 01:00,20,887,887,886.5,886.75,10
,2016-01-20 01:30,20,887,887,886,886.25,22
,2016-01-20 02:00,20,885.75,886,883.25,883.25,62
,2016-01-20 02:30,20,883,883.75,883,883.25,10
,2016-01-20 03:00,20,883,884.25,882.75,884.25,19
,2016-01-20 03:30,20,884.25,885.5,884.25,885.25,157
,2016-01-20 04:00,20,885.5,885.5,884.75,884.75,71
,2016-01-20 04:30,20,884.75,885,884.75,884.75,5
,2016-01-20 05:00,20,884.5,885.75,884,885.75,15
,2016-01-20 05:30,20,885,885,883.75,884,39
,2016-01-20 06:00,20,884,885.5,883,884.75,308
,2016-01-20 06:30,20,884.75,884.75,883.25,883.25,17
,2016-01-20 07:00,20,883,883.75,882.5,882.5,193
,2016-01-20 07:30,20,882.5,882.5,881.25,882.5,55
,2016-01-20 08:30,20,881.5,884.75,879.75,881,1773
,2016-01-20 09:00,20,880.75,883.25,880.75,882.25,812
,2016-01-20 09:30,20,882,882.5,880.25,880.25,328
,2016-01-20 10:00,20,880,881.25,878.25,879.75,492
,2016-01-20 10:30,20,879.5,882.25,879.5,879.75,490
,2016-01-20 11:00,20,879.5,879.5,877.25,877.75,390
,2016-01-20 11:30,20,878,879,877,878.5,504
,2016-01-20 12:00,20,878.5,879.25,877,877.75,250
,2016-01-20 12:30,20,877.75,878.25,877.25,878.25,218
,2016-01-20 13:00,20,878.5,880.5,878.5,879.75,404
,2016-01-20 19:00,21,880,882.5,880,882,273
,2016-01-20 19:30,21,882.5,883.25,882.25,883,132
,2016-01-20 20:00,21,883.25,883.5,882.75,883.5,178
,2016-01-20 20:30,21,883,883.5,882.75,883.5,57
,2016-01-20 21:00,21,883.5,884,882.75,882.75,244
,2016-01-20 21:30,21,882.5,882.5,882,882,3
,2016-01-20 22:00,21,881.5,881.5,881.5,881.5,4
,2016-01-20 22:30,21,881.5,881.5,880.75,880.75,13
,2016-01-20 23:00,21,880.5,881.25,880.5,881.25,21
,2016-01-20 23:30,21,881,881,880.25,880.25,78
,2016-01-21 00:00,21,879.75,879.75,877.75,878.5,95
,2016-01-21 00:30,21,878.25,878.5,877.5,877.5,156
,2016-01-21 01:00,21,878.5,879,878.5,879,11
,2016-01-21 01:30,21,879.25,879.5,878.5,879.25,75
,2016-01-21 02:00,21,879.25,879.75,878.25,878.25,69
,2016-01-21 02:30,21,878,878.5,877.75,878.5,16
,2016-01-21 03:00,21,878.5,879.25,878,879.25,35
,2016-01-21 03:30,21,879.5,879.5,878.75,879.25,6
,2016-01-21 04:00,21,879.5,879.5,878.75,878.75,3
,2016-01-21 04:30,21,879.25,879.5,879,879,16
,2016-01-21 05:00,21,879,879.5,879,879.25,13
,2016-01-21 05:30,21,879.25,879.25,879.25,879.25,2
,2016-01-21 06:00,21,879,879.75,879,879.75,14
,2016-01-21 06:30,21,879.5,879.75,879.25,879.25,24
,2016-01-21 07:00,21,879.5,881.5,879.5,881.5,141
,2016-01-21 07:30,21,881.75,882,881.5,882,52
,2016-01-21 08:30,21,881.5,884.25,880.75,882.25,1168
,2016-01-21 09:00,21,882.25,882.75,881.5,882,415
,2016-01-21 09:30,21,882.25,885.5,882,885,716
,2016-01-21 10:00,21,885,887.25,885,886.75,775
,2016-01-21 10:30,21,887,890,887,889.75,1120
,2016-01-21 11:00,21,890,890,883,883.75,1146
,2016-01-21 11:30,21,883.5,885,883.25,884.5,335
,2016-01-21 12:00,21,884,886.5,884,886,288
,2016-01-21 12:30,21,885.75,886.75,884.5,885.5,290
,2016-01-21 13:00,21,885.75,886.25,883.5,884.25,412
,2016-01-21 19:00,22,884.25,888.5,884.25,888.5,284
,2016-01-21 19:30,22,889,889.5,888,888,190
,2016-01-21 20:00,22,888.25,888.25,887.75,888,30
,2016-01-21 20:30,22,887.75,888,886.25,886.25,10
,2016-01-21 21:00,22,886.25,886.75,885.75,885.75,44
,2016-01-21 22:30,22,886.75,887,886.75,887,5
,2016-01-21 23:00,22,887,887.5,887,887.5,6
,2016-01-21 23:30,22,888.25,889.25,888,888.5,221
,2016-01-22 00:00,22,888.5,889,888.5,889,76
,2016-01-22 00:30,22,888.5,888.75,888.5,888.75,63
,2016-01-22 01:00,22,888.5,888.5,888.25,888.25,26
,2016-01-22 01:30,22,887.5,887.5,887.5,887.5,2
,2016-01-22 02:00,22,887.5,888,887.5,888,55
,2016-01-22 02:30,22,888,888.25,887.75,888,19
,2016-01-22 03:00,22,888.25,889.75,888.25,889.5,30
,2016-01-22 03:30,22,889,889.5,888.75,888.75,40
,2016-01-22 04:00,22,888.75,889.5,888.75,889.5,10
,2016-01-22 04:30,22,889.25,889.5,888.75,888.75,61
,2016-01-22 05:00,22,889,889.5,889,889.25,49
,2016-01-22 05:30,22,889,889,888.25,888.75,80
,2016-01-22 06:00,22,889.25,889.25,889,889,2
,2016-01-22 06:30,22,888.75,889.5,888.75,889.25,31
,2016-01-22 07:00,22,889.5,890.25,889.5,889.5,82
,2016-01-22 07:30,22,889.75,890.25,889.75,890.25,143
,2016-01-22 08:30,22,890.25,891.5,889,890,1038
,2016-01-22 09:00,22,889.75,891.25,889.5,890.25,677
,2016-01-22 09:30,22,890.5,891.25,887.25,887.5,422
,2016-01-22 10:00,22,887.75,888.5,882.25,883.25,786
,2016-01-22 10:30,22,883.25,883.25,880.25,882.5,956
,2016-01-22 11:00,22,882.5,883.75,881.25,881.5,429
,2016-01-22 11:30,22,881.75,882,881,881.5,276
,2016-01-22 12:00,22,881.5,882.25,881,881.25,218
,2016-01-22 12:30,22,881.25,882.25,881.25,881.75,210
,2016-01-22 13:00,22,881.5,883,881,881.75,541
,2016-01-24 19:00,25,881.75,885,881.75,884.5,455
,2016-01-24 19:30,25,884.5,884.75,884,884,230
,2016-01-24 20:00,25,884,884.25,883.75,884,95
,2016-01-24 20:30,25,883.5,883.5,883,883.25,37
,2016-01-24 21:00,25,882.5,883,882.5,883,62
,2016-01-24 21:30,25,882.5,882.5,882.5,882.5,1
,2016-01-24 22:00,25,882.5,882.5,882.25,882.5,53
,2016-01-24 22:30,25,882.5,882.5,882.5,882.5,5
,2016-01-24 23:00,25,882.5,882.5,882.5,882.5,2
,2016-01-24 23:30,25,882.5,882.75,882.5,882.75,28
,2016-01-25 00:00,25,883,883,883,883,1
,2016-01-25 00:30,25,883,883.5,883,883.25,42
,2016-01-25 01:00,25,882.75,883.25,882.5,882.5,69
,2016-01-25 01:30,25,882.75,882.75,882.75,882.75,3
,2016-01-25 02:00,25,882.75,882.75,882.5,882.5,64
,2016-01-25 02:30,25,882.25,882.25,881,881,53
,2016-01-25 03:00,25,881,882,881,882,43
,2016-01-25 03:30,25,881.75,881.75,881.25,881.25,11
,2016-01-25 04:00,25,882,882,882,882,1
,2016-01-25 04:30,25,881.25,881.5,880,880.75,57
,2016-01-25 05:00,25,880.5,881,880.25,880.75,50
,2016-01-25 05:30,25,881.25,881.5,881.25,881.5,8
,2016-01-25 06:00,25,881.25,881.25,880.25,880.25,28
,2016-01-25 06:30,25,880.75,881,880.5,881,12
,2016-01-25 07:00,25,880.75,882,880.75,881.5,49
,2016-01-25 07:30,25,881.75,882,881,881.25,42
,2016-01-25 08:30,25,881,884,880.5,884,1049
,2016-01-25 09:00,25,884,886,884,884.25,629
,2016-01-25 09:30,25,884.25,884.25,878.25,878.25,780
,2016-01-25 10:00,25,878,879,877.25,879,671
,2016-01-25 10:30,25,879.5,880.25,879,879,189
,2016-01-25 11:00,25,878.75,882.75,878.75,882.75,261
,2016-01-25 11:30,25,883,886,882.75,885.75,655
,2016-01-25 12:00,25,885.75,887.75,885.25,886,636
,2016-01-25 12:30,25,886.5,887.25,885.5,885.75,300
,2016-01-25 13:00,25,885.5,887.25,885,886.25,552
,2016-01-25 19:00,26,886,887.5,886,886.25,87
,2016-01-25 19:30,26,886.25,887.25,886,887,175
,2016-01-25 20:00,26,887,887.25,887,887.25,14
,2016-01-25 20:30,26,887.5,888,887.5,888,199
,2016-01-25 21:00,26,888,888.5,888,888,26
,2016-01-25 21:30,26,888.25,888.25,888,888,23
,2016-01-25 22:00,26,888.5,889,888,888,14
,2016-01-25 23:00,26,888,888,887,887,78
,2016-01-25 23:30,26,887,887,886.75,886.75,68
,2016-01-26 00:00,26,886.75,887.25,885.5,885.5,178
,2016-01-26 00:30,26,885.25,885.75,885.25,885.75,85
,2016-01-26 01:00,26,885.75,885.75,885.25,885.25,8
,2016-01-26 01:30,26,885,885.25,883.25,883.75,121
,2016-01-26 02:00,26,883.5,883.5,882.5,883.25,55
,2016-01-26 02:30,26,883.5,883.5,882.75,883,14
,2016-01-26 03:00,26,883,883,882.5,882.75,9
,2016-01-26 03:30,26,882.5,883.25,882.5,883.25,30
,2016-01-26 04:00,26,883.5,885,883.5,883.75,21
,2016-01-26 04:30,26,884,885,884,884.75,13
,2016-01-26 05:00,26,884.25,884.25,883,883,42
,2016-01-26 05:30,26,883.25,885,883.25,885,21
,2016-01-26 06:00,26,884.75,885.25,884.25,884.25,23
,2016-01-26 06:30,26,884,884,883.5,883.5,51
,2016-01-26 07:00,26,883.75,884.5,883.25,884,173
,2016-01-26 07:30,26,884.25,886,884.25,885.25,111
,2016-01-26 08:30,26,885.25,887.75,884.25,885,871
,2016-01-26 09:00,26,885.25,887,883,883.5,613
,2016-01-26 09:30,26,883.5,885.25,883.5,885,355
,2016-01-26 10:00,26,885.5,886.5,884.25,884.25,406
,2016-01-26 10:30,26,884.25,885.25,883.5,884.75,316
,2016-01-26 11:00,26,884.75,886.25,884.5,885.75,342
,2016-01-26 11:30,26,885.75,886,885,885.25,356
,2016-01-26 12:00,26,885.5,886.25,884,884,445
,2016-01-26 12:30,26,884,885,883.75,884.25,401
,2016-01-26 13:00,26,884.25,885.75,883.75,884,505
,2016-01-26 19:00,27,883.5,886,883.5,885.25,434
,2016-01-26 19:30,27,885,885,884,884,31
,2016-01-26 20:00,27,884.25,884.25,883.75,884,17
,2016-01-26 20:30,27,884,884.25,884,884.25,35
,2016-01-26 21:00,27,884,884.75,884,884.75,44
,2016-01-26 23:30,27,885.25,885.25,885,885.25,44
,2016-01-27 00:00,27,885.5,885.5,885.25,885.25,11
,2016-01-27 00:30,27,886,886.25,885.75,886.25,45
,2016-01-27 01:00,27,886.25,886.5,886,886,9
,2016-01-27 01:30,27,886,886,886,886,15
,2016-01-27 02:00,27,885.25,885.75,885.25,885.75,28
,2016-01-27 02:30,27,885.75,886.5,885.5,885.75,11
,2016-01-27 03:00,27,885.75,886,885.75,886,2
,2016-01-27 03:30,27,885.5,885.5,885.5,885.5,1
,2016-01-27 04:00,27,885.25,885.25,884.75,884.75,5
,2016-01-27 04:30,27,885,885,884.75,884.75,5
,2016-01-27 05:00,27,885,885,884.75,884.75,2
,2016-01-27 05:30,27,884.5,885,884.5,884.75,13
,2016-01-27 06:00,27,885,885,884.75,884.75,4
,2016-01-27 06:30,27,885.25,885.25,884.5,884.75,164
,2016-01-27 07:00,27,885,887,884.75,887,458
,2016-01-27 07:30,27,887,887.5,886.75,887.25,216
,2016-01-27 08:30,27,887.25,888.75,887,887.5,779
,2016-01-27 09:00,27,887.25,887.25,885.25,886.25,497
,2016-01-27 09:30,27,886.25,888.25,886.25,888,704
,2016-01-27 10:00,27,888.25,888.25,885.5,885.75,207
,2016-01-27 10:30,27,885.75,887,885.25,887,284
,2016-01-27 11:00,27,886.75,887.5,886,887.5,212
,2016-01-27 11:30,27,887.75,892.5,887.75,890,2255
,2016-01-27 12:00,27,889.75,891.25,888.25,888.25,479
,2016-01-27 12:30,27,888.5,890.75,888.25,890.75,639
,2016-01-27 13:00,27,890.5,892.5,889.75,891.25,1285
,2016-01-27 19:00,28,890.25,891,889.5,890,321
,2016-01-27 19:30,28,889.75,891.25,889.5,891,193
,2016-01-27 20:30,28,890.75,891.5,890.75,891.5,7
,2016-01-27 21:00,28,891.5,891.5,890.75,890.75,4
,2016-01-27 22:30,28,891,891,890.75,890.75,6
,2016-01-27 23:30,28,890,890,889.5,889.5,8
,2016-01-28 00:00,28,890.5,890.75,890.25,890.5,16
,2016-01-28 00:30,28,890.5,890.5,890.5,890.5,8
,2016-01-28 01:00,28,890.75,890.75,890.5,890.5,3
,2016-01-28 01:30,28,890.75,891.25,890.75,891,6
,2016-01-28 02:00,28,891,891,890.75,890.75,7
,2016-01-28 02:30,28,891,891.75,891,891.75,46
,2016-01-28 03:00,28,891.5,891.75,891.5,891.75,6
,2016-01-28 03:30,28,891.75,891.75,891.75,891.75,10
,2016-01-28 04:00,28,891.75,891.75,891.75,891.75,3
,2016-01-28 04:30,28,891,891,891,891,2
,2016-01-28 05:00,28,890.75,890.75,889.5,889.5,92
,2016-01-28 05:30,28,889.5,889.5,889,889.5,11
,2016-01-28 06:00,28,889.5,889.75,889,889,13
,2016-01-28 06:30,28,889,889.25,888.75,889.25,27
,2016-01-28 07:00,28,889.25,890.25,889,889.5,116
,2016-01-28 07:30,28,889.5,889.5,888.5,888.75,34
,2016-01-28 08:30,28,888.5,889.75,886.5,889.25,1636
,2016-01-28 09:00,28,889,890.25,885.5,885.5,774
,2016-01-28 09:30,28,885.5,885.5,880.75,882,1583
,2016-01-28 10:00,28,881.75,883.25,881,882.5,432
,2016-01-28 10:30,28,882.25,882.25,881,881.5,303
,2016-01-28 11:00,28,881.5,881.5,877,877,1296
,2016-01-28 11:30,28,877,879,876.25,878.75,1029
,2016-01-28 12:00,28,878.75,879.75,878,878.25,624
,2016-01-28 12:30,28,878.25,878.25,877.25,877.25,465
,2016-01-28 13:00,28,877.25,877.5,876,877,1248
,2016-01-28 19:00,29,877,878.75,877,878.5,581
,2016-01-28 19:30,29,878,879,878,878.5,50
,2016-01-28 20:00,29,878.5,878.5,878.5,878.5,1
,2016-01-28 20:30,29,878,878.25,878,878,44
,2016-01-28 21:00,29,877.75,877.75,876.75,876.75,106
,2016-01-28 21:30,29,876.75,876.75,876.75,876.75,128
,2016-01-28 22:00,29,876.5,877,876.5,877,51
,2016-01-28 22:30,29,877.25,877.25,877.25,877.25,1
,2016-01-28 23:30,29,877.5,877.5,876.75,876.75,7
,2016-01-29 00:00,29,876.5,877.75,876.5,877.75,27
,2016-01-29 00:30,29,877.25,877.25,877.25,877.25,1
,2016-01-29 02:00,29,877.75,878.5,877.75,878.5,3
,2016-01-29 02:30,29,878.25,878.25,877.75,877.75,13
,2016-01-29 03:00,29,877.75,877.75,876.5,876.5,5
,2016-01-29 03:30,29,876.75,876.75,876.75,876.75,8
,2016-01-29 04:00,29,877,877,876.25,876.25,7
,2016-01-29 04:30,29,876,876.25,876,876,7
,2016-01-29 05:00,29,876.25,876.75,876.25,876.75,7
,2016-01-29 05:30,29,876.5,876.75,876.5,876.75,3
,2016-01-29 06:00,29,876.5,877.25,876.5,876.75,29
,2016-01-29 06:30,29,876.75,877.25,876.25,876.25,49
,2016-01-29 07:00,29,876.5,877.5,876,876.75,99
,2016-01-29 07:30,29,876.75,879.75,876.75,879.5,91
,2016-01-29 08:30,29,878.5,880.75,877.25,879.25,1113
,2016-01-29 09:00,29,879.25,881.5,878.5,879.25,756
,2016-01-29 09:30,29,879.5,881,879.25,881,216
,2016-01-29 10:00,29,880.75,882.25,880.75,881.75,381
,2016-01-29 10:30,29,881.75,882.5,880.75,882.25,215
,2016-01-29 11:00,29,882.25,887,882,885.5,1163
,2016-01-29 11:30,29,885.75,887.75,884.75,887.5,792
,2016-01-29 12:00,29,887.75,888,886.25,887.25,309
,2016-01-29 12:30,29,887.25,889.5,887,887.5,662
,2016-01-29 13:00,29,887.5,890.75,887,889.5,1708
,2016-01-31 19:00,1,890.25,890.75,887.25,887.25,244
,2016-01-31 19:30,1,887.25,889,887.25,888.5,101
,2016-01-31 20:00,1,888.5,888.5,888.5,888.5,65
,2016-01-31 20:30,1,888.5,888.5,887,887,21
,2016-01-31 21:00,1,888.5,888.5,888.5,888.5,1
,2016-01-31 22:00,1,889,889,889,889,1
,2016-01-31 22:30,1,888.75,888.75,888.75,888.75,4
,2016-01-31 23:00,1,888.5,889,888.5,889,27
,2016-01-31 23:30,1,888.75,889,888.75,889,13
,2016-02-01 00:00,1,888.25,888.25,886.25,886.5,158
,2016-02-01 00:30,1,886.25,887.5,886,887.5,256
,2016-02-01 01:00,1,887.75,887.75,887.75,887.75,1
,2016-02-01 01:30,1,887.75,887.75,887.5,887.5,11
,2016-02-01 02:00,1,887,887,886.75,886.75,45
,2016-02-01 02:30,1,887,887,887,887,2
,2016-02-01 03:30,1,888.25,888.25,887,887,59
,2016-02-01 04:00,1,886.75,886.75,886.75,886.75,21
,2016-02-01 04:30,1,886.75,886.75,886.75,886.75,2
,2016-02-01 05:00,1,886.75,886.75,886.5,886.5,28
,2016-02-01 05:30,1,886.5,886.5,886.5,886.5,2
,2016-02-01 06:00,1,886.25,886.25,886.25,886.25,27
,2016-02-01 06:30,1,886.25,886.75,885.75,886,84
,2016-02-01 07:00,1,886,886,885.5,885.5,53
,2016-02-01 07:30,1,885.5,885.5,885.25,885.25,23
,2016-02-01 08:30,1,885,887.25,884,885.25,476
,2016-02-01 09:00,1,885,888.25,885,887.5,1047
,2016-02-01 09:30,1,887.5,889,886.5,888.25,417
,2016-02-01 10:00,1,888.5,889,887,887.25,447
,2016-02-01 10:30,1,887.25,888.75,886.25,888.75,155
,2016-02-01 11:00,1,888.75,888.75,885,885.5,316
,2016-02-01 11:30,1,885.75,886.75,884.75,885.25,221
,2016-02-01 12:00,1,885.75,886,884.5,885,214
,2016-02-01 12:30,1,885,886.5,884.5,886.5,391
,2016-02-01 13:00,1,886.75,888.25,885.75,888.25,433
,2016-02-01 19:00,2,887.25,888.75,887,888,156
,2016-02-01 19:30,2,888.25,888.25,887,887.5,137
,2016-02-01 20:00,2,887.75,887.75,887.25,887.25,23
,2016-02-01 20:30,2,887.5,887.5,887.25,887.25,4
,2016-02-01 21:00,2,887.75,887.75,887.75,887.75,74
,2016-02-01 21:30,2,888.5,888.75,888.25,888.25,5
,2016-02-01 22:00,2,888.75,889.25,888.75,889,16
,2016-02-01 22:30,2,888.75,889.25,888.75,889.25,2
,2016-02-01 23:00,2,889.5,889.5,889.5,889.5,5
,2016-02-01 23:30,2,889,890,888.75,890,79
,2016-02-02 00:00,2,890,890.75,890,890.5,48
,2016-02-02 00:30,2,890.5,890.75,890.5,890.75,13
,2016-02-02 01:00,2,890.5,890.75,890.25,890.25,3
,2016-02-02 01:30,2,890.5,891.75,890.25,891.25,160
,2016-02-02 02:00,2,891,891,889.75,890.25,25
,2016-02-02 02:30,2,889.75,890.25,889.75,890.25,4
,2016-02-02 03:00,2,890.25,890.5,890.25,890.25,6
,2016-02-02 03:30,2,890.25,890.25,890.25,890.25,2
,2016-02-02 04:00,2,890,890,889,889,32
,2016-02-02 04:30,2,889.25,889.25,888.5,889,32
,2016-02-02 05:00,2,888.5,888.75,888.5,888.75,3
,2016-02-02 05:30,2,888.75,888.75,888.5,888.5,18
,2016-02-02 06:00,2,888,888,887.25,887.25,58
,2016-02-02 06:30,2,887.25,887.75,887.25,887.75,11
,2016-02-02 07:00,2,888,889.5,888,889,130
,2016-02-02 07:30,2,889,889.5,888.75,888.75,33
,2016-02-02 08:30,2,887.75,889.25,885.25,887,1305
,2016-02-02 09:00,2,887,889.25,886.5,888.5,557
,2016-02-02 09:30,2,888.75,894,888.75,893.5,1489
,2016-02-02 10:00,2,893.5,893.5,892.25,892.75,474
,2016-02-02 10:30,2,893,896,892.75,894.75,1021
,2016-02-02 11:00,2,895,896,895,895,416
,2016-02-02 11:30,2,895,895.5,893.75,894.25,385
,2016-02-02 12:00,2,894.25,894.25,892.75,893.5,446
,2016-02-02 12:30,2,893.25,894.5,893.25,894,437
,2016-02-02 13:00,2,893.75,895,893.5,894.25,826
,2016-02-02 19:00,3,893.75,893.75,891.25,891.25,70
,2016-02-02 19:30,3,891,891.75,891,891.25,11
,2016-02-02 20:00,3,892.25,893,892.25,892.5,164
,2016-02-02 20:30,3,891.75,893,891.75,892.5,135
,2016-02-02 21:00,3,892.5,892.75,892.5,892.75,38
,2016-02-02 21:30,3,893,893,893,893,1
,2016-02-02 23:00,3,893,893.25,892.5,892.5,16
,2016-02-02 23:30,3,891.75,891.75,891.75,891.75,1
,2016-02-03 00:00,3,891.75,891.75,891.75,891.75,2
,2016-02-03 01:30,3,892,892,892,892,1
,2016-02-03 02:00,3,892.75,892.75,892.75,892.75,4
,2016-02-03 02:30,3,892.75,893.25,892.75,893.25,3
,2016-02-03 03:00,3,893.5,893.5,893.5,893.5,1
,2016-02-03 03:30,3,893.25,893.5,893.25,893.5,8
,2016-02-03 04:30,3,893.75,893.75,893.5,893.5,4
,2016-02-03 05:00,3,894,894.25,894,894.25,3
,2016-02-03 05:30,3,894.5,894.75,894.5,894.75,43
,2016-02-03 06:00,3,894.5,894.5,894.25,894.25,125
,2016-02-03 06:30,3,894,894,893,893,31
,2016-02-03 07:00,3,893,893,891.75,892.75,87
,2016-02-03 07:30,3,892.5,892.5,892,892,113
,2016-02-03 08:30,3,892.75,893,889.75,891.25,1075
,2016-02-03 09:00,3,891.5,891.75,890.25,891,567
,2016-02-03 09:30,3,891,891,888,889.5,648
,2016-02-03 10:00,3,889.25,889.75,888.5,889,316
,2016-02-03 10:30,3,889.25,889.5,886.75,887,582
,2016-02-03 11:00,3,887,887.25,886.25,887,629
,2016-02-03 11:30,3,887,887.25,886,886.25,298
,2016-02-03 12:00,3,886.25,886.25,883.25,884.75,660
,2016-02-03 12:30,3,884.75,885.5,884.25,885.25,288
,2016-02-03 13:00,3,885.25,886.5,884.5,886.5,809
,2016-02-03 19:00,4,887,889.5,887,889.5,968
,2016-02-03 19:30,4,889.5,890.5,889.5,890,370
,2016-02-03 20:00,4,889.5,890,889.5,890,134
,2016-02-03 20:30,4,890,890,889.25,889.25,105
,2016-02-03 21:00,4,889.5,889.5,888.25,889.25,81
,2016-02-03 21:30,4,889,889,889,889,1
,2016-02-03 23:00,4,889,889.5,889,889.5,4
,2016-02-03 23:30,4,888.75,889.5,888.75,889.25,11
,2016-02-04 00:00,4,889.25,889.75,889.25,889.75,84
,2016-02-04 00:30,4,890,890.75,890,890.75,31
,2016-02-04 01:00,4,890.5,890.75,890,890.5,166
,2016-02-04 01:30,4,890.75,891.5,890.75,891,31
,2016-02-04 02:00,4,891,891.25,891,891,13
,2016-02-04 02:30,4,890.75,890.75,890.25,890.25,31
,2016-02-04 03:00,4,890.25,890.25,889.75,889.75,4
,2016-02-04 03:30,4,890.25,890.25,890.25,890.25,2
,2016-02-04 04:00,4,890.5,891,890.5,891,5
,2016-02-04 04:30,4,890.5,890.75,890.25,890.25,13
,2016-02-04 05:00,4,889.75,890,889.75,890,3
,2016-02-04 05:30,4,890.25,891.5,890.25,890.75,61
,2016-02-04 06:00,4,890.75,890.75,890.25,890.75,24
,2016-02-04 06:30,4,890.5,890.75,889,889.25,95
,2016-02-04 07:00,4,889.5,890,889.25,889.25,186
,2016-02-04 07:30,4,889,889,886.5,887.25,318
,2016-02-04 08:30,4,886.5,889,885.5,886.75,965
,2016-02-04 09:00,4,886.75,892.5,885.75,892.25,1058
,2016-02-04 09:30,4,892.5,893,887.5,888.25,1230
,2016-02-04 10:00,4,888.5,888.5,884,885.75,916
,2016-02-04 10:30,4,885.5,885.5,882,883.25,475
,2016-02-04 11:00,4,883.25,885.75,882.75,885.5,262
,2016-02-04 11:30,4,885.5,886.5,883.75,883.75,166
,2016-02-04 12:00,4,883.75,885,883.5,884.25,352
,2016-02-04 12:30,4,884.5,885,882.5,884,417
,2016-02-04 13:00,4,884,885.75,883.5,885.75,403
,2016-02-04 19:00,5,885.25,886.75,885,886.75,373
,2016-02-04 19:30,5,886.75,887.5,886.75,887.25,91
,2016-02-04 20:00,5,887,887,886.25,886.25,27
,2016-02-04 20:30,5,886,886,886,886,13
,2016-02-04 21:00,5,887,887.25,886.25,886.5,78
,2016-02-04 21:30,5,886.25,887,886.25,886.5,17
,2016-02-04 23:30,5,886.75,887,886.75,887,12
,2016-02-05 00:00,5,887.5,887.5,887.5,887.5,51
,2016-02-05 00:30,5,887.5,887.75,887.5,887.5,26
,2016-02-05 01:00,5,887.5,887.75,887.5,887.75,3
,2016-02-05 01:30,5,887.5,887.75,887.5,887.75,19
,2016-02-05 02:00,5,887.75,888,887.75,888,3
,2016-02-05 02:30,5,888,888.5,888,888.5,30
,2016-02-05 03:00,5,888.25,888.5,888,888.25,14
,2016-02-05 03:30,5,888.5,889.25,888.5,889,61
,2016-02-05 04:00,5,888.5,889,888.5,889,13
,2016-02-05 04:30,5,888.5,888.75,888.5,888.5,22
,2016-02-05 05:00,5,888.75,888.75,887.75,887.75,65
,2016-02-05 05:30,5,887.75,888,887.5,887.75,145
,2016-02-05 06:00,5,888,888.5,888,888.5,30
,2016-02-05 06:30,5,888.25,888.75,887,887.5,41
,2016-02-05 07:00,5,887.25,887.5,886.5,886.5,88
,2016-02-05 07:30,5,886.75,887.25,885.5,885.5,133
,2016-02-05 08:30,5,885.25,886.25,882,884.25,1252
,2016-02-05 09:00,5,884.5,885,882.75,883.75,371
,2016-02-05 09:30,5,883.75,884,882,882.5,464
,2016-02-05 10:00,5,882.25,882.75,881.75,881.75,621
,2016-02-05 10:30,5,881.75,882,880.5,881.25,595
,2016-02-05 11:00,5,881.25,881.75,878.75,879,471
,2016-02-05 11:30,5,879,879.75,878.25,879.25,301
,2016-02-05 12:00,5,879.25,880.75,879,879.75,394
,2016-02-05 12:30,5,879.75,880.5,879,880.5,378
,2016-02-05 13:00,5,880.5,880.5,877.5,878.5,1092
,2016-02-07 19:00,8,877.75,878,877,877,44
,2016-02-07 19:30,8,877,877.5,877,877.25,9
,2016-02-07 20:00,8,877.5,877.5,877.25,877.5,102
,2016-02-07 20:30,8,877.5,877.5,877.25,877.25,82
,2016-02-07 21:00,8,877.5,877.5,877.5,877.5,36
,2016-02-07 22:00,8,877,877,877,877,2
,2016-02-07 23:00,8,877,877,877,877,4
,2016-02-08 01:00,8,877,877.25,877,877.25,8
,2016-02-08 01:30,8,877.25,877.25,877,877,10
,2016-02-08 02:00,8,877,877,876.25,876.5,50
,2016-02-08 02:30,8,876.25,876.5,876.25,876.5,24
,2016-02-08 03:00,8,876.5,876.5,876.5,876.5,7
,2016-02-08 03:30,8,876.5,876.5,876.25,876.25,62
,2016-02-08 04:00,8,876.25,876.25,875.5,875.5,50
,2016-02-08 04:30,8,875.75,875.75,875,875,48
,2016-02-08 05:00,8,874.75,875.25,874.5,875,48
,2016-02-08 05:30,8,874.75,874.75,874.5,874.5,6
,2016-02-08 06:00,8,874.5,874.5,873.5,873.5,53
,2016-02-08 06:30,8,873.5,873.75,873,873.5,168
,2016-02-08 07:00,8,873.5,874.25,873.5,874.25,70
,2016-02-08 07:30,8,874.5,875,874,874.75,91
,2016-02-08 08:30,8,875,877,872.5,877,1317
,2016-02-08 09:00,8,876.75,877.5,874.75,876.25,277
,2016-02-08 09:30,8,876,876.75,874.25,874.75,224
,2016-02-08 10:00,8,874.75,875.25,873.25,874.75,301
,2016-02-08 10:30,8,874.5,874.5,872.75,872.75,237
,2016-02-08 11:00,8,872.75,874.5,872.5,873.75,263
,2016-02-08 11:30,8,874,874,872.5,873,441
,2016-02-08 12:00,8,873,873.5,872.25,872.5,341
,2016-02-08 12:30,8,872.5,873.5,871,873.25,598
,2016-02-08 13:00,8,873.25,873.5,872.25,873,548
,2016-02-08 19:00,9,872.75,872.75,872.25,872.5,220
,2016-02-08 19:30,9,872.5,873,872.5,872.5,59
,2016-02-08 20:00,9,872.75,872.75,872.25,872.25,7
,2016-02-08 20:30,9,872.5,872.5,872.25,872.5,34
,2016-02-08 21:00,9,872.5,872.5,872.25,872.5,33
,2016-02-08 21:30,9,872.5,872.5,872.25,872.5,27
,2016-02-08 22:00,9,872.5,873,872.5,873,36
,2016-02-08 22:30,9,872.75,873,872.75,873,133
,2016-02-08 23:00,9,872.75,872.75,872.75,872.75,4
,2016-02-08 23:30,9,873.5,873.5,873.5,873.5,1
,2016-02-09 00:30,9,873.75,873.75,873.75,873.75,9
,2016-02-09 01:00,9,873.5,874.25,873.5,874.25,15
,2016-02-09 01:30,9,874.25,874.25,874,874,8
,2016-02-09 02:00,9,874,874.25,873.5,873.5,9
,2016-02-09 02:30,9,873.5,873.75,873.5,873.5,57
,2016-02-09 03:00,9,873.75,874,873.75,873.75,5
,2016-02-09 03:30,9,873.5,873.5,873.5,873.5,3
,2016-02-09 04:00,9,873.5,873.5,873.5,873.5,1
,2016-02-09 04:30,9,873.25,873.25,873.25,873.25,7
,2016-02-09 05:00,9,873,873,873,873,52
,2016-02-09 05:30,9,873,873,873,873,20
,2016-02-09 06:00,9,872.75,872.75,872.25,872.5,9
,2016-02-09 06:30,9,872.5,872.75,871.5,871.5,43
,2016-02-09 07:00,9,871.5,871.75,871.25,871.75,45
,2016-02-09 07:30,9,871.75,872,871,872,51
,2016-02-09 08:30,9,872.5,873.5,871.5,872.5,395
,2016-02-09 09:00,9,872.75,874.25,872.25,872.75,252
,2016-02-09 09:30,9,872.75,873,871.5,871.5,251
,2016-02-09 10:00,9,871.75,873,870.75,870.75,649
,2016-02-09 10:30,9,870.75,871.5,869.5,870.25,687
,2016-02-09 11:00,9,871.5,875.5,869.25,871.25,1947
,2016-02-09 11:30,9,871.25,872,869.5,870,616
,2016-02-09 12:00,9,870.25,871.25,869.5,871,323
,2016-02-09 12:30,9,870.75,872.5,870.5,871.5,322
,2016-02-09 13:00,9,871.75,873.75,870.75,873.75,760
,2016-02-09 19:00,10,873,873.5,872.5,873.25,124
,2016-02-09 19:30,10,872.75,872.75,872.75,872.75,1
,2016-02-09 20:00,10,872.5,872.75,872.25,872.5,13
,2016-02-09 20:30,10,872.25,872.25,872.25,872.25,15
,2016-02-09 21:00,10,872,872,871.75,871.75,15
,2016-02-09 21:30,10,872.75,872.75,872.5,872.5,5
,2016-02-09 22:00,10,872.25,872.25,872.25,872.25,1
,2016-02-09 22:30,10,872.75,872.75,872.75,872.75,1
,2016-02-09 23:30,10,872.75,872.75,872.75,872.75,1
,2016-02-10 00:00,10,873,873.25,873,873.25,4
,2016-02-10 00:30,10,872.75,872.75,872.75,872.75,1
,2016-02-10 01:00,10,873,874,872.5,873.75,62
,2016-02-10 01:30,10,873.5,873.5,873,873.25,11
,2016-02-10 02:00,10,873.25,873.25,873,873.25,10
,2016-02-10 02:30,10,873.25,873.25,872.75,873.25,14
,2016-02-10 03:00,10,873.25,873.25,873.25,873.25,4
,2016-02-10 03:30,10,873.5,874,873.5,873.75,11
,2016-02-10 04:00,10,873.5,873.5,873.25,873.25,14
,2016-02-10 04:30,10,873,873.5,873,873.5,5
,2016-02-10 05:00,10,874.25,874.5,874,874.5,18
,2016-02-10 05:30,10,874.25,874.75,874.25,874.5,22
,2016-02-10 06:00,10,874.75,875.25,874.75,875.25,32
,2016-02-10 06:30,10,875.25,875.5,874.5,874.5,72
,2016-02-10 07:00,10,874.25,874.5,874.25,874.5,27
,2016-02-10 07:30,10,874.25,874.25,873.5,874,20
,2016-02-10 08:30,10,874,875.25,871,871.5,694
,2016-02-10 09:00,10,871.25,873,871.25,872,190
,2016-02-10 09:30,10,872,874.75,872,872.75,331
,2016-02-10 10:00,10,873,873.5,872,872.5,180
,2016-02-10 10:30,10,872.5,873.5,871,873.25,439
,2016-02-10 11:00,10,873.25,873.5,872.25,873.5,289
,2016-02-10 11:30,10,873.75,874.5,873.25,873.5,312
,2016-02-10 12:00,10,873.75,874,873,873.25,62
,2016-02-10 12:30,10,873.25,873.75,872.75,873,201
,2016-02-10 13:00,10,873.25,873.5,872,872.75,825
,2016-02-10 19:00,11,872.5,873.25,872.5,873,7
,2016-02-10 20:30,11,873.25,873.25,873,873.25,9
,2016-02-10 21:00,11,873.25,873.5,872.75,872.75,31
,2016-02-10 21:30,11,873.25,873.25,873.25,873.25,2
,2016-02-10 22:00,11,873.5,873.5,873.5,873.5,1
,2016-02-10 22:30,11,873.75,873.75,873.75,873.75,16
,2016-02-10 23:00,11,874,874.25,873.75,874,36
,2016-02-10 23:30,11,874.25,874.25,874.25,874.25,34
,2016-02-11 00:00,11,874.25,874.25,874,874,8
,2016-02-11 01:00,11,874,874,873.75,873.75,9
,2016-02-11 01:30,11,874,874.5,874,874.5,34
,2016-02-11 02:00,11,874,874.25,873.5,874.25,5
,2016-02-11 02:30,11,874.5,874.75,874.25,874.25,12
,2016-02-11 03:00,11,874,874,873,873,29
,2016-02-11 03:30,11,873,873.5,873,873.5,6
,2016-02-11 04:00,11,874.5,874.75,874.5,874.5,14
,2016-02-11 04:30,11,874.75,875,874.5,874.5,43
,2016-02-11 05:00,11,874.5,874.5,874.25,874.25,8
,2016-02-11 05:30,11,874,874,874,874,6
,2016-02-11 06:00,11,874.25,874.5,873.75,874.5,68
,2016-02-11 06:30,11,874.5,874.5,874,874.25,77
,2016-02-11 07:00,11,874.25,874.25,872.75,873,68
,2016-02-11 07:30,11,873.5,873.75,872.75,873.75,37
,2016-02-11 08:30,11,873.75,877.75,872.25,877.75,1475
,2016-02-11 09:00,11,877.75,881,877.5,879.5,1443
,2016-02-11 09:30,11,879.25,881.25,879,879.75,613
,2016-02-11 10:00,11,880,882.5,880,882,968
,2016-02-11 10:30,11,882,883,880.5,882.75,691
,2016-02-11 11:00,11,882.75,883.75,882.25,883.25,684
,2016-02-11 11:30,11,883.25,884,880.5,880.75,834
,2016-02-11 12:00,11,880.75,881.75,880,880.75,459
,2016-02-11 12:30,11,880.75,881.75,880,881.25,249
,2016-02-11 13:00,11,881,883.5,880.25,882.5,1587
,2016-02-11 19:00,12,882.5,883.25,882.25,883.25,139
,2016-02-11 19:30,12,883,884,882.25,884,29
,2016-02-11 20:00,12,884.25,884.75,884.25,884.25,56
,2016-02-11 20:30,12,884.25,884.75,884,884.75,8
,2016-02-11 21:00,12,884.5,884.75,884.5,884.75,9
,2016-02-11 21:30,12,884.75,885,884.75,885,18
,2016-02-11 22:00,12,885,885,884.75,884.75,3
,2016-02-11 23:30,12,884.75,884.75,884.25,884.25,52
,2016-02-12 00:00,12,884.25,884.75,884,884.75,28
,2016-02-12 00:30,12,884.75,885,884.75,884.75,12
,2016-02-12 01:00,12,884.5,884.5,884.5,884.5,1
,2016-02-12 01:30,12,884.75,884.75,884.75,884.75,1
,2016-02-12 02:30,12,885,885,884.75,885,14
,2016-02-12 03:00,12,885,885,885,885,92
,2016-02-12 03:30,12,884.75,885,884.75,885,7
,2016-02-12 04:00,12,884.75,884.75,884.75,884.75,7
,2016-02-12 04:30,12,884.75,884.75,884.25,884.25,40
,2016-02-12 05:00,12,884.75,884.75,884,884,28
,2016-02-12 05:30,12,884,884.75,883.75,884.5,61
,2016-02-12 06:00,12,884.25,884.5,884,884,37
,2016-02-12 06:30,12,884.25,884.75,883.5,883.75,81
,2016-02-12 07:00,12,883.5,883.5,881,881.5,149
,2016-02-12 07:30,12,882,882,881.75,881.75,2
,2016-02-12 08:30,12,881.25,882,878.5,879,1009
,2016-02-12 09:00,12,878.5,881.5,878,880,474
,2016-02-12 09:30,12,880,884,879.75,884,823
,2016-02-12 10:00,12,884,884.25,882.5,882.75,1027
,2016-02-12 10:30,12,883,883.25,882,882.5,304
,2016-02-12 11:00,12,882.25,882.75,881.25,882,404
,2016-02-12 11:30,12,882.25,882.5,881.5,881.5,83
,2016-02-12 12:00,12,881.75,882.5,880.5,882.5,376
,2016-02-12 12:30,12,882.25,882.75,881.75,882,176
,2016-02-12 13:00,12,882,882.5,880.75,882,775
,2016-02-15 19:00,16,884.5,889.75,884.25,889.5,1740
,2016-02-15 19:30,16,889,890,888.75,889.75,586
,2016-02-15 20:00,16,890,890,889.5,890,382
,2016-02-15 20:30,16,890,890.5,889.75,890.5,342
,2016-02-15 21:00,16,890,890.5,890,890.5,39
,2016-02-15 21:30,16,890.5,890.5,889.75,890.25,45
,2016-02-15 22:00,16,890,890.25,890,890,66
,2016-02-15 22:30,16,890,890,890,890,7
,2016-02-15 23:00,16,890,890.5,890,890.5,195
,2016-02-15 23:30,16,890.5,891,889.5,889.5,292
,2016-02-16 00:00,16,889.25,889.5,888.5,889,273
,2016-02-16 00:30,16,888.75,889,888.25,888.5,185
,2016-02-16 01:00,16,888.75,889.75,888.75,889.75,166
,2016-02-16 01:30,16,889.75,889.75,889.25,889.25,16
,2016-02-16 02:00,16,889.25,889.5,889.25,889.5,9
,2016-02-16 02:30,16,889.5,890.25,889.5,889.75,161
,2016-02-16 03:00,16,889.75,891,889.75,890.5,92
,2016-02-16 03:30,16,890.5,890.5,890.25,890.25,5
,2016-02-16 04:00,16,889.5,889.5,888.5,888.5,40
,2016-02-16 04:30,16,888.5,888.75,888.5,888.75,31
,2016-02-16 05:00,16,888.5,888.5,888.25,888.5,57
,2016-02-16 05:30,16,888.5,888.5,888,888.25,102
,2016-02-16 06:00,16,888.5,888.5,888,888,34
,2016-02-16 06:30,16,888.25,888.25,888,888,90
,2016-02-16 07:00,16,888,888,886,886,228
,2016-02-16 07:30,16,886,886.5,885.5,886,245
,2016-02-16 08:30,16,886,887.5,885.25,886.25,1383
,2016-02-16 09:00,16,886.25,887.5,886.25,887,979
,2016-02-16 09:30,16,887,890,887,889.5,862
,2016-02-16 10:00,16,889.25,889.5,887.25,887.75,428
,2016-02-16 10:30,16,887.75,888.75,887.5,888,555
,2016-02-16 11:00,16,888.5,888.5,881.5,882.25,1246
,2016-02-16 11:30,16,882,886.75,882,886.25,567
,2016-02-16 12:00,16,886.5,887.5,886.25,887,263
,2016-02-16 12:30,16,886.25,886.75,885.25,886.25,454
,2016-02-16 13:00,16,886,887.5,886,886.25,553
,2016-02-16 19:00,17,886,887.5,885.5,887.25,170
,2016-02-16 19:30,17,887.75,887.75,886.75,886.75,90
,2016-02-16 20:00,17,887,887,887,887,1
,2016-02-16 20:30,17,887,887,887,887,8
,2016-02-16 21:00,17,887.25,887.25,884.75,884.75,142
,2016-02-16 21:30,17,884.75,885,884.5,885,5
,2016-02-16 22:00,17,885.25,885.25,885.25,885.25,1
,2016-02-16 22:30,17,885,885,885,885,1
,2016-02-16 23:30,17,885,885,884.5,884.75,77
,2016-02-17 00:00,17,885,885.25,885,885,161
,2016-02-17 00:30,17,884.75,885,884.5,885,110
,2016-02-17 01:00,17,885,885,884.5,884.75,54
,2016-02-17 01:30,17,885,885.25,885,885.25,28
,2016-02-17 02:00,17,885,885.25,885,885.25,8
,2016-02-17 02:30,17,885.5,885.5,885.5,885.5,32
,2016-02-17 03:00,17,885.5,885.5,885,885,57
,2016-02-17 03:30,17,885,885.25,885,885.25,40
,2016-02-17 04:00,17,885,885.5,884.5,885.5,85
,2016-02-17 04:30,17,885.5,885.5,885.5,885.5,4
,2016-02-17 05:00,17,885.25,885.25,884.25,884.5,22
,2016-02-17 05:30,17,885,885,885,885,1
,2016-02-17 06:00,17,884.75,884.75,884,884,25
,2016-02-17 06:30,17,884,885,884,885,33
,2016-02-17 07:00,17,885,885.75,884.75,885.5,315
,2016-02-17 07:30,17,885.5,885.5,885.25,885.5,141
,2016-02-17 08:30,17,885.5,889.5,884.75,888.75,1589
,2016-02-17 09:00,17,889,891.25,889,890.75,1279
,2016-02-17 09:30,17,891,891,889,890.25,744
,2016-02-17 10:00,17,890.5,891,889,889.25,426
,2016-02-17 10:30,17,889,890.25,889,890,349
,2016-02-17 11:00,17,889.75,890.25,889.75,889.75,423
,2016-02-17 11:30,17,890,890.25,888,889.25,261
,2016-02-17 12:00,17,889,890,888.75,889.5,257
,2016-02-17 12:30,17,889.25,890.5,889,890,282
,2016-02-17 13:00,17,890,890.25,888.75,889,540
,2016-02-17 19:00,18,889,890,888.5,889.5,356
,2016-02-17 19:30,18,889.75,890,889.25,890,333
,2016-02-17 20:00,18,890,890.25,889.75,890,73
,2016-02-17 20:30,18,890,890.25,889.75,889.75,79
,2016-02-17 21:00,18,889.75,890,889.5,889.75,72
,2016-02-17 21:30,18,890.25,890.25,890.25,890.25,12
,2016-02-17 22:00,18,890.25,890.25,890.25,890.25,12
,2016-02-17 22:30,18,889.75,889.75,889.75,889.75,1
,2016-02-17 23:30,18,890,890,889,889.5,40
,2016-02-18 00:00,18,889.25,889.75,889.25,889.75,24
,2016-02-18 00:30,18,889.25,889.5,888.5,888.5,81
,2016-02-18 01:00,18,888.5,888.75,888.5,888.5,45
,2016-02-18 01:30,18,888.5,888.75,888.25,888.75,21
,2016-02-18 02:00,18,888.25,888.75,888.25,888.75,7
,2016-02-18 02:30,18,888.75,889.25,888,888.25,81
,2016-02-18 03:00,18,888,888,887.25,887.5,12
,2016-02-18 03:30,18,887.25,887.5,887.25,887.5,2
,2016-02-18 04:00,18,887.5,887.75,887,887,69
,2016-02-18 04:30,18,887.25,887.5,887.25,887.5,2
,2016-02-18 05:00,18,887.5,887.75,887.5,887.75,6
,2016-02-18 05:30,18,888,888.25,887.5,887.5,23
,2016-02-18 06:00,18,887.5,888.75,887.25,887.75,232
,2016-02-18 06:30,18,887.75,888,886.75,887,87
,2016-02-18 07:00,18,887,887.5,887,887,41
,2016-02-18 07:30,18,887.25,887.25,887,887,26
,2016-02-18 08:30,18,886.75,887.75,885.25,887.25,615
,2016-02-18 09:00,18,887.25,887.25,885.75,886.75,212
,2016-02-18 09:30,18,886.75,888,886,886.75,174
,2016-02-18 10:00,18,886.75,889,885.75,888.5,447
,2016-02-18 10:30,18,888.25,889.25,887.75,889,322
,2016-02-18 11:00,18,889.25,889.5,887.75,887.75,346
,2016-02-18 11:30,18,888,888.25,887.5,888,218
,2016-02-18 12:00,18,888,888.75,887.5,888,354
,2016-02-18 12:30,18,888,888.25,887.5,888.25,423
,2016-02-18 13:00,18,888,888.25,887,888,537
,2016-02-18 19:00,19,887,887.5,886,886.75,59
,2016-02-18 19:30,19,886.75,887,886.5,886.5,9
,2016-02-18 20:00,19,886.75,887,886.75,887,85
,2016-02-18 20:30,19,887.5,888.5,887.5,888,60
,2016-02-18 21:00,19,888,888.25,888,888.25,25
,2016-02-18 21:30,19,888,888,888,888,1
,2016-02-18 22:00,19,888,888,888,888,1
,2016-02-18 23:00,19,888.25,888.25,888.25,888.25,1
,2016-02-18 23:30,19,888.75,889.25,888.25,888.75,73
,2016-02-19 00:00,19,888.5,888.5,888,888,19
,2016-02-19 00:30,19,889,889,889,889,1
,2016-02-19 01:00,19,889.25,889.25,889.25,889.25,2
,2016-02-19 01:30,19,889.25,889.25,889.25,889.25,1
,2016-02-19 02:00,19,889,889,888.75,888.75,9
,2016-02-19 02:30,19,889,889.25,888.5,889.25,163
,2016-02-19 03:00,19,888.75,888.75,888.5,888.5,31
,2016-02-19 03:30,19,888.25,888.25,887.25,887.75,108
,2016-02-19 04:00,19,887.75,887.75,887,887.25,28
,2016-02-19 04:30,19,887.25,887.25,887,887,63
,2016-02-19 05:00,19,887,887,886.75,886.75,2
,2016-02-19 05:30,19,886.75,886.75,886.25,886.5,14
,2016-02-19 06:00,19,886.25,886.5,886.25,886.5,7
,2016-02-19 06:30,19,886.25,886.25,886,886,25
,2016-02-19 07:00,19,886.25,886.25,886,886.25,25
,2016-02-19 07:30,19,886.25,887.25,886.25,887,24
,2016-02-19 08:30,19,886.25,887.5,885.75,886.25,664
,2016-02-19 09:00,19,885.75,888,885.75,887.75,594
,2016-02-19 09:30,19,888,888.5,887.5,887.75,244
,2016-02-19 10:00,19,887.5,888,887.5,888,180
,2016-02-19 10:30,19,888,888.25,887.75,887.75,152
,2016-02-19 11:00,19,887.75,888.25,887.25,888.25,286
,2016-02-19 11:30,19,887.75,888.25,886.5,886.5,358
,2016-02-19 12:00,19,886.5,886.75,886.25,886.5,428
,2016-02-19 12:30,19,886.5,886.75,886,886,675
,2016-02-19 13:00,19,886,886.75,884.5,886.25,1050
,2016-02-21 19:00,22,888,890,887,889,518
,2016-02-21 19:30,22,889.25,889.25,888.25,888.5,53
,2016-02-21 20:00,22,888.5,889,888.25,888.75,49
,2016-02-21 20:30,22,889,889.25,888.75,888.75,13
,2016-02-21 21:00,22,889,889.5,889,889.25,95
,2016-02-21 21:30,22,889.5,889.75,889.25,889.75,28
,2016-02-21 22:00,22,889.5,889.5,889.5,889.5,25
,2016-02-21 22:30,22,889.5,889.5,889.5,889.5,1
,2016-02-21 23:00,22,889.5,889.75,889.5,889.5,8
,2016-02-21 23:30,22,889.25,890,889.25,890,31
,2016-02-22 00:00,22,890,890.25,890,890.25,110
,2016-02-22 00:30,22,890.25,891.25,890.25,891.25,408
,2016-02-22 01:00,22,891.25,891.5,891,891.5,65
,2016-02-22 01:30,22,891.25,891.5,891,891.5,13
,2016-02-22 02:00,22,891.25,891.5,891,891,30
,2016-02-22 02:30,22,891,891.25,890.25,890.25,14
,2016-02-22 03:00,22,890.5,890.5,889.75,889.75,7
,2016-02-22 03:30,22,890,890.25,890,890.25,2
,2016-02-22 04:00,22,890.25,891.75,890.25,891.5,46
,2016-02-22 04:30,22,891.75,891.75,891.25,891.5,9
,2016-02-22 05:00,22,891,891.25,891,891,17
,2016-02-22 05:30,22,891,891,891,891,10
,2016-02-22 06:00,22,890.75,891,890.25,890.25,28
,2016-02-22 06:30,22,890.5,890.75,890.5,890.75,26
,2016-02-22 07:00,22,890.5,890.75,890.25,890.5,270
,2016-02-22 07:30,22,890.75,891.25,890.75,891,223
,2016-02-22 08:30,22,891,892.25,890,891.25,2194
,2016-02-22 09:00,22,891.25,891.25,888,888.75,1170
,2016-02-22 09:30,22,888.5,893.75,888,893.5,1623
,2016-02-22 10:00,22,893.75,894,892.5,892.75,1209
,2016-02-22 10:30,22,893,893.75,891.25,891.5,502
,2016-02-22 11:00,22,891.25,891.75,888,889.25,1126
,2016-02-22 11:30,22,889,890.25,888.75,890.25,247
,2016-02-22 12:00,22,890.25,891,890,891,583
,2016-02-22 12:30,22,891,891.25,890,891,536
,2016-02-22 13:00,22,891.25,891.5,888.25,888.75,1021
,2016-02-22 19:00,23,888.25,888.25,886.25,887,283
,2016-02-22 19:30,23,886.75,887,886.25,886.5,97
,2016-02-22 20:00,23,886.25,886.5,886,886,107
,2016-02-22 20:30,23,886.25,886.5,886.25,886.5,71
,2016-02-22 21:00,23,886.25,886.25,886,886,27
,2016-02-22 21:30,23,886,886,885.25,885.5,18
,2016-02-22 22:00,23,885.75,885.75,885.5,885.75,30
,2016-02-22 22:30,23,886,886,885.75,885.75,32
,2016-02-22 23:00,23,885.75,886,885.75,886,5
,2016-02-22 23:30,23,886,886.25,886,886,63
,2016-02-23 00:00,23,885.75,886,885.5,885.75,116
,2016-02-23 00:30,23,885.75,886.25,885.5,885.75,77
,2016-02-23 01:00,23,886,886,885.25,885.5,79
,2016-02-23 01:30,23,885.5,885.5,885.5,885.5,2
,2016-02-23 02:00,23,885.5,885.5,885.25,885.5,9
,2016-02-23 02:30,23,885.5,885.5,885.25,885.5,25
,2016-02-23 03:00,23,885.5,886.25,885.5,885.5,27
,2016-02-23 03:30,23,885.5,885.5,885.25,885.25,7
,2016-02-23 04:00,23,885.5,885.5,885,885.5,63
,2016-02-23 04:30,23,885.5,885.5,884.25,884.75,81
,2016-02-23 05:00,23,885,885.25,885,885.25,8
,2016-02-23 05:30,23,885.25,886,885,885.5,134
,2016-02-23 06:00,23,885.5,886,885,886,55
,2016-02-23 06:30,23,886,886.25,885.75,886.25,61
,2016-02-23 07:00,23,886,886,884.25,884.25,345
,2016-02-23 07:30,23,884.5,885,884.25,884.25,164
,2016-02-23 08:30,23,884.75,885.25,882.25,883,3268
,2016-02-23 09:00,23,882.75,882.75,880.25,881,2040
,2016-02-23 09:30,23,881,881,877,877.25,3777
,2016-02-23 10:00,23,877,878.75,876.5,878.25,2050
,2016-02-23 10:30,23,878.25,879,877.75,878.25,830
,2016-02-23 11:00,23,878,878.5,878,878,648
,2016-02-23 11:30,23,878,879.5,877.75,879.25,967
,2016-02-23 12:00,23,879,879.5,878.5,879,569
,2016-02-23 12:30,23,879,879,878,878.5,620
,2016-02-23 13:00,23,878.5,879.5,878.25,879,1259
,2016-02-23 19:00,24,879.25,879.5,877.25,877.25,506
,2016-02-23 19:30,24,877.25,878.75,877,878,225
,2016-02-23 20:00,24,877.5,877.5,876.25,877,54
,2016-02-23 20:30,24,876.75,876.75,876.25,876.75,185
,2016-02-23 21:00,24,876.5,876.75,876,876.25,145
,2016-02-23 21:30,24,876.25,876.25,876,876.25,179
,2016-02-23 22:00,24,876,876.25,876,876.25,19
,2016-02-23 22:30,24,876.25,876.25,876.25,876.25,3
,2016-02-23 23:00,24,876.25,876.75,876.25,876.5,37
,2016-02-23 23:30,24,876.5,877.75,876.25,876.75,308
,2016-02-24 00:00,24,876.75,877.5,876.5,877.5,20
,2016-02-24 00:30,24,877.5,878.5,877.5,877.75,82
,2016-02-24 01:00,24,877.75,878,877.5,878,20
,2016-02-24 01:30,24,878.25,878.25,877.5,877.75,11
,2016-02-24 02:00,24,878,878,876.75,877,60
,2016-02-24 02:30,24,876.75,877.25,876.5,877.25,45
,2016-02-24 03:00,24,877,877.25,876.75,877.25,18
,2016-02-24 03:30,24,877.25,877.25,877,877.25,33
,2016-02-24 04:00,24,877.5,877.5,877.5,877.5,1
,2016-02-24 04:30,24,877.5,877.75,877.5,877.5,19
,2016-02-24 05:00,24,877.75,877.75,877.5,877.5,9
,2016-02-24 05:30,24,877.75,877.75,877.25,877.5,9
,2016-02-24 06:00,24,877,877.25,876.5,877,40
,2016-02-24 06:30,24,876.75,877,876.25,876.5,183
,2016-02-24 07:00,24,876.5,877.75,876.25,877.5,325
,2016-02-24 07:30,24,877.75,878,877.25,877.5,115
,2016-02-24 08:30,24,878,880.25,876.5,880,2419
,2016-02-24 09:00,24,880,880.75,877.25,878.5,1447
,2016-02-24 09:30,24,878.75,880.25,876.5,877.5,1171
,2016-02-24 10:00,24,877.25,877.5,876,876.75,975
,2016-02-24 10:30,24,876.75,879.5,875.5,879.5,1915
,2016-02-24 11:00,24,879.5,880.75,878.75,879,932
,2016-02-24 11:30,24,879,880.25,879,880,636
,2016-02-24 12:00,24,880,880.5,878.75,878.75,589
,2016-02-24 12:30,24,878.75,880,878.5,878.5,754
,2016-02-24 13:00,24,878.5,879.25,878,878.25,830
,2016-02-24 19:00,25,878.25,880.25,878,878.5,509
,2016-02-24 19:30,25,878.25,878.75,877.5,877.75,92
,2016-02-24 20:00,25,877.5,878,877.5,878,58
,2016-02-24 20:30,25,877.75,877.75,877.25,877.25,79
,2016-02-24 21:00,25,877.25,877.25,877,877,26
,2016-02-24 21:30,25,877,877,876.5,876.75,21
,2016-02-24 22:00,25,877,877,877,877,1
,2016-02-24 22:30,25,877,877,877,877,1
,2016-02-24 23:00,25,877.25,877.25,877.25,877.25,1
,2016-02-24 23:30,25,877,878,877,878,127
,2016-02-25 00:00,25,878,878.75,877,877.5,115
,2016-02-25 00:30,25,877,877.75,876.75,877.75,158
,2016-02-25 01:00,25,877.75,880,877.75,880,94
,2016-02-25 01:30,25,880,880.5,880,880,98
,2016-02-25 02:00,25,880,880.5,880,880.25,49
,2016-02-25 02:30,25,880.5,880.5,880.5,880.5,11
,2016-02-25 03:00,25,880.5,880.75,880.25,880.25,22
,2016-02-25 03:30,25,880.25,880.25,879.75,880.25,5
,2016-02-25 04:00,25,880.5,880.5,880.25,880.25,2
,2016-02-25 04:30,25,880.5,882,880.5,881,82
,2016-02-25 05:00,25,880.75,881.25,880.75,881.25,29
,2016-02-25 05:30,25,880.75,881.25,880.75,880.75,59
,2016-02-25 06:00,25,881,881.75,880.75,881.75,303
,2016-02-25 06:30,25,881.5,881.75,880.75,880.75,38
,2016-02-25 07:00,25,880.5,881.75,880.5,881.5,183
,2016-02-25 07:30,25,881,882.5,880.75,881.75,554
,2016-02-25 08:30,25,881.5,881.5,877.25,878,3139
,2016-02-25 09:00,25,878,878.75,876.5,878.25,1340
,2016-02-25 09:30,25,878.25,878.25,874.5,875,1222
,2016-02-25 10:00,25,875,875.5,874.25,875.5,1414
,2016-02-25 10:30,25,875.5,876,874.75,875.25,1359
,2016-02-25 11:00,25,875,875.5,874.75,875.25,557
,2016-02-25 11:30,25,875.25,875.5,874.75,874.75,884
,2016-02-25 12:00,25,874.75,874.75,873.25,873.75,1605
,2016-02-25 12:30,25,873.75,873.75,872.25,872.5,1827
,2016-02-25 13:00,25,872.5,872.5,871.5,872.25,2015
,2016-02-25 19:00,26,872.5,874,872.5,873.5,222
,2016-02-25 19:30,26,873.25,874.25,873.25,874,28
,2016-02-25 20:00,26,874,874,873.5,874,32
,2016-02-25 20:30,26,873.75,874.5,873.75,874.5,8
,2016-02-25 21:00,26,874.5,874.5,874,874,4
,2016-02-25 21:30,26,874,874.25,874,874,78
,2016-02-25 22:00,26,874.25,874.25,874,874,9
,2016-02-25 22:30,26,874,874,873.5,874,27
,2016-02-25 23:00,26,874,874,873,873,17
,2016-02-25 23:30,26,873.5,873.75,872.75,873.25,46
,2016-02-26 00:00,26,873.75,874.25,872.5,873.25,145
,2016-02-26 00:30,26,873.25,873.75,872.75,873.75,45
,2016-02-26 01:00,26,873.25,873.75,873.25,873.5,28
,2016-02-26 01:30,26,873.75,874.5,873.25,874.5,146
,2016-02-26 02:00,26,874.5,875,874.5,875,68
,2016-02-26 02:30,26,874,874,873.75,873.75,23
,2016-02-26 03:00,26,874,874,874,874,9
,2016-02-26 03:30,26,874.25,874.25,873.75,874.25,53
,2016-02-26 04:00,26,874.5,875,874.5,875,72
,2016-02-26 04:30,26,875,875.5,875,875.25,37
,2016-02-26 05:00,26,875,875,873.75,873.75,14
,2016-02-26 05:30,26,873.5,873.5,873.5,873.5,1
,2016-02-26 06:00,26,873.75,874.5,873.75,874.5,15
,2016-02-26 06:30,26,874.25,874.75,872.75,873.25,122
,2016-02-26 07:00,26,873.25,873.25,872.5,873.25,139
,2016-02-26 07:30,26,873,873.25,873,873.25,23
,2016-02-26 08:30,26,873.25,875.25,871.25,872.5,2938
,2016-02-26 09:00,26,872.25,874.25,870.75,873.25,1965
,2016-02-26 09:30,26,873.25,873.25,869.5,871.75,4273
,2016-02-26 10:00,26,871.75,872.5,869.5,869.75,1062
,2016-02-26 10:30,26,869.75,870.25,868.75,869,858
,2016-02-26 11:00,26,869,869.25,868.25,869,922
,2016-02-26 11:30,26,869,869.5,868.25,869.25,516
,2016-02-26 12:00,26,869,869.75,868.75,869.75,585
,2016-02-26 12:30,26,869.75,870,869,869.5,578
,2016-02-26 13:00,26,869.5,871,869,870.5,1903
,2016-02-28 19:00,29,868.25,869.75,867.75,868.25,914
,2016-02-28 19:30,29,868,868,867.5,868,283
,2016-02-28 20:00,29,867.75,867.75,867.25,867.25,457
,2016-02-28 20:30,29,867.25,868,866.5,867.75,441
,2016-02-28 21:00,29,868,870.25,867.75,869.75,394
,2016-02-28 21:30,29,870,870.25,869.75,870.25,49
,2016-02-28 22:00,29,870.25,870.5,870.25,870.5,22
,2016-02-28 22:30,29,870.25,870.25,870.25,870.25,4
,2016-02-28 23:00,29,869.75,870,869.75,870,6
,2016-02-28 23:30,29,870.5,870.75,869.75,870.75,272
,2016-02-29 00:00,29,871,871,870.5,870.75,90
,2016-02-29 00:30,29,871.25,871.25,869,869.5,48
,2016-02-29 01:00,29,869.75,869.75,869.5,869.5,31
,2016-02-29 01:30,29,869.5,869.5,869.25,869.25,8
,2016-02-29 02:00,29,869,869.25,868.5,868.75,80
,2016-02-29 02:30,29,868.5,868.75,868.5,868.5,22
,2016-02-29 03:00,29,868.25,868.5,868,868.5,20
,2016-02-29 03:30,29,868.5,868.75,868.25,868.5,52
,2016-02-29 04:00,29,869,869,868.5,869,17
,2016-02-29 04:30,29,868.75,868.75,868.25,868.5,38
,2016-02-29 05:00,29,868.5,868.75,868.5,868.75,16
,2016-02-29 05:30,29,868.75,868.75,868.5,868.5,31
,2016-02-29 06:00,29,868.75,868.75,868.25,868.75,109
,2016-02-29 06:30,29,868.75,868.75,868.25,868.5,101
,2016-02-29 07:00,29,868.5,868.75,868,868,103
,2016-02-29 07:30,29,868,868,867.5,867.75,234
,2016-02-29 08:30,29,867,869.5,866.5,868.75,2563
,2016-02-29 09:00,29,869,870.5,868.5,869.5,1131
,2016-02-29 09:30,29,869.5,870.5,868.75,869.75,849
,2016-02-29 10:00,29,869.75,870,868.75,868.75,1018
,2016-02-29 10:30,29,868.75,869,867.75,868.25,1240
,2016-02-29 11:00,29,868.25,869,867.75,869,616
,2016-02-29 11:30,29,868.75,869.25,867.5,868.5,683
,2016-02-29 12:00,29,868.25,868.25,867.25,867.75,827
,2016-02-29 12:30,29,867.75,868.25,867.25,867.5,784
,2016-02-29 13:00,29,867.5,869,867,868.5,1847
,2016-02-29 19:00,1,867,868.75,867,868.75,348
,2016-02-29 19:30,1,868.5,869.5,868.25,868.5,218
,2016-02-29 20:00,1,868.75,868.75,867.75,868.5,24
,2016-02-29 20:30,1,868.5,868.75,867.5,867.5,45
,2016-02-29 21:00,1,868.5,868.5,867.75,868,79
,2016-02-29 21:30,1,868,868.25,868,868.25,10
,2016-02-29 22:00,1,868.5,868.5,868.5,868.5,7
,2016-02-29 22:30,1,868.75,869,868.75,869,10
,2016-02-29 23:00,1,869,869.5,869,869,43
,2016-02-29 23:30,1,869,870.25,867.75,870,256
,2016-03-01 00:00,1,870.25,870.5,870,870.25,58
,2016-03-01 00:30,1,870.25,870.5,869.75,869.75,130
,2016-03-01 01:00,1,870,870.25,870,870,57
,2016-03-01 01:30,1,870,870,870,870,6
,2016-03-01 02:00,1,870.25,870.75,870.25,870.5,24
,2016-03-01 02:30,1,870.5,870.5,870.5,870.5,19
,2016-03-01 03:00,1,870.25,871,870.25,871,35
,2016-03-01 03:30,1,871.25,872.25,871.25,871.25,53
,2016-03-01 04:00,1,870.75,871.75,870.75,871.5,24
,2016-03-01 04:30,1,872,872,871.25,871.5,11
,2016-03-01 05:00,1,871.75,872.25,871.75,872,114
,2016-03-01 05:30,1,871.75,872,871.5,871.5,43
,2016-03-01 06:00,1,871.75,871.75,870.5,870.5,127
,2016-03-01 06:30,1,870.25,871,870.25,870.5,88
,2016-03-01 07:00,1,870.5,871.75,870.25,871.5,291
,2016-03-01 07:30,1,871.5,872.75,871.5,872.75,312
,2016-03-01 08:30,1,871.75,872,869.25,870.25,2609
,2016-03-01 09:00,1,870.25,871,868.25,870.25,1235
,2016-03-01 09:30,1,870,870,866.75,867,1161
,2016-03-01 10:00,1,866.75,867.5,864.5,865.75,3490
,2016-03-01 10:30,1,865.75,866,864.75,864.75,618
,2016-03-01 11:00,1,864.75,865,863.25,864.75,1105
,2016-03-01 11:30,1,864.5,865,863.25,863.25,816
,2016-03-01 12:00,1,863.25,864,863,863.5,749
,2016-03-01 12:30,1,863.75,864,863.25,863.5,941
,2016-03-01 13:00,1,863.5,865,863.25,864.25,1524
,2016-03-01 19:00,2,864,866.5,864,865.25,362
,2016-03-01 19:30,2,865.25,866,864.75,864.75,244
,2016-03-01 20:00,2,864.75,865.25,864.75,865.25,68
,2016-03-01 20:30,2,865,865.75,865,865.25,66
,2016-03-01 21:00,2,865.5,866.25,865.5,866.25,94
,2016-03-01 21:30,2,866,866,865.5,865.5,37
,2016-03-01 22:00,2,865.5,865.75,865.25,865.25,18
,2016-03-01 23:00,2,865.5,865.5,865.5,865.5,1
,2016-03-01 23:30,2,865.75,867,865.75,867,174
,2016-03-02 00:00,2,867.25,867.25,865.5,865.5,209
,2016-03-02 00:30,2,865.5,866.25,864.5,865.25,315
,2016-03-02 01:00,2,865.25,865.75,865,865.25,83
,2016-03-02 01:30,2,865.25,865.25,865,865,15
,2016-03-02 02:00,2,864.75,865.5,864.25,865.5,147
,2016-03-02 02:30,2,865.5,865.5,865.5,865.5,3
,2016-03-02 03:00,2,865.25,865.5,865.25,865.25,107
,2016-03-02 03:30,2,865.5,865.5,864.5,864.5,43
,2016-03-02 04:00,2,864.5,864.75,864.5,864.75,7
,2016-03-02 04:30,2,864.5,864.5,864.5,864.5,1
,2016-03-02 05:00,2,864.5,864.75,864.5,864.75,41
,2016-03-02 05:30,2,864.75,865,864.75,865,70
,2016-03-02 06:00,2,865.25,865.25,865,865,97
,2016-03-02 06:30,2,865.25,865.25,864.25,864.25,46
,2016-03-02 07:00,2,864.25,864.5,863.25,864.5,273
,2016-03-02 07:30,2,864.5,865,864,864.25,179
,2016-03-02 08:30,2,864.25,865.25,862,864,2746
,2016-03-02 09:00,2,864,866.75,864,866.25,1308
,2016-03-02 09:30,2,866.25,867.25,864.25,867,1539
,2016-03-02 10:00,2,866.75,869.25,866.5,869,2007
,2016-03-02 10:30,2,869.25,871,867.5,867.75,1770
,2016-03-02 11:00,2,867.5,868.5,867,867,745
,2016-03-02 11:30,2,867,868.5,867,867,616
,2016-03-02 12:00,2,867,867.25,866.5,866.75,766
,2016-03-02 12:30,2,866.75,867.5,866.5,866.75,352
,2016-03-02 13:00,2,867,868.25,866.75,868,860
,2016-03-02 19:00,3,867,868.75,867,868.25,484
,2016-03-02 19:30,3,868.25,869.5,868.25,869.5,68
,2016-03-02 20:00,3,869.5,869.5,868.75,869.25,95
,2016-03-02 20:30,3,869.25,869.25,868.5,868.5,67
,2016-03-02 21:00,3,868.25,868.5,867.25,868,200
,2016-03-02 21:30,3,868,868,868,868,7
,2016-03-02 22:00,3,868.25,868.25,868.25,868.25,6
,2016-03-02 22:30,3,868,868.25,868,868.25,39
,2016-03-02 23:30,3,868.75,870,868.5,870,485
,2016-03-03 00:00,3,870,870,868.75,868.75,23
,2016-03-03 00:30,3,869,870.25,869,870.25,62
,2016-03-03 01:00,3,870.5,870.5,869.75,869.75,86
,2016-03-03 01:30,3,869.75,869.75,869.5,869.75,5
,2016-03-03 02:00,3,869.5,871,869.5,870.75,80
,2016-03-03 02:30,3,871,871,870,870,20
,2016-03-03 03:00,3,870.5,871.25,870,871.25,39
,2016-03-03 03:30,3,871.25,871.5,871,871.5,31
,2016-03-03 04:00,3,871.5,871.5,870.5,871,33
,2016-03-03 04:30,3,870.75,870.75,870.75,870.75,1
,2016-03-03 05:00,3,871,871.25,870.75,870.75,5
,2016-03-03 05:30,3,870.25,871.25,869.5,869.5,48
,2016-03-03 06:00,3,869.5,869.5,868.5,868.5,29
,2016-03-03 06:30,3,868.5,869.75,868.5,869.75,33
,2016-03-03 07:00,3,869.75,870.75,868.75,870.25,422
,2016-03-03 07:30,3,870,870.5,870,870.5,197
,2016-03-03 08:30,3,870,870.5,867.5,867.75,1461
,2016-03-03 09:00,3,867.75,870.25,867.75,868.5,1433
,2016-03-03 09:30,3,868.5,868.75,867.75,868.25,537
,2016-03-03 10:00,3,868.25,868.5,865,865.25,653
,2016-03-03 10:30,3,865.5,865.5,864,865.25,617
,2016-03-03 11:00,3,865.25,868,864.75,868,675
,2016-03-03 11:30,3,868,870.5,867.5,870.25,1378
,2016-03-03 12:00,3,870.25,870.75,869,869,720
,2016-03-03 12:30,3,869,870.5,869,870,802
,2016-03-03 13:00,3,870.25,870.5,869.75,870,821
,2016-03-03 19:00,4,870.25,874.25,870.25,874,1319
,2016-03-03 19:30,4,874.25,874.5,873.5,874,299
,2016-03-03 20:00,4,874,874,873.25,873.25,93
,2016-03-03 20:30,4,873.5,875,873.5,874.5,816
,2016-03-03 21:00,4,874.5,875.25,874.5,875,213
,2016-03-03 21:30,4,875,875,874.25,874.75,33
,2016-03-03 22:00,4,874.75,875,874.5,875,46
,2016-03-03 22:30,4,874.75,874.75,874.5,874.5,11
,2016-03-03 23:00,4,874.5,874.75,874.5,874.75,41
,2016-03-03 23:30,4,874.5,876.25,874.5,876,491
,2016-03-04 00:00,4,876.25,876.75,876.25,876.75,616
,2016-03-04 00:30,4,876.5,877,876.25,876.5,288
,2016-03-04 01:00,4,876.25,877,876.25,876.75,45
,2016-03-04 01:30,4,876.25,876.25,876,876,18
,2016-03-04 02:00,4,876,876.25,876,876.25,10
,2016-03-04 02:30,4,876.25,876.25,874.25,874.5,35
,2016-03-04 03:00,4,875,875,875,875,1
,2016-03-04 03:30,4,875.5,876.5,875.5,876.5,13
,2016-03-04 04:00,4,876.25,876.25,876,876,3
,2016-03-04 04:30,4,875.75,876,875.75,876,5
,2016-03-04 05:00,4,876.75,876.75,876,876,83
,2016-03-04 05:30,4,876.75,877,875.5,875.5,150
,2016-03-04 06:00,4,876,877.75,875.75,877.75,816
,2016-03-04 06:30,4,877.75,879.25,877.5,879.25,847
,2016-03-04 07:00,4,879.25,880.5,877.75,879,1436
,2016-03-04 07:30,4,879.25,880.25,878.75,880,625
,2016-03-04 08:30,4,879.5,884,878.25,878.5,6330
,2016-03-04 09:00,4,878.75,882.5,877.5,882.25,3083
,2016-03-04 09:30,4,882.5,884.25,882.25,883,3609
,2016-03-04 10:00,4,883,883.75,882.5,883,949
,2016-03-04 10:30,4,883.25,885.25,881.75,882.25,2486
,2016-03-04 11:00,4,882,882.75,880.25,881.25,1040
,2016-03-04 11:30,4,881.25,882,880.75,881,467
,2016-03-04 12:00,4,881.25,883.5,881,883.25,884
,2016-03-04 12:30,4,883.25,884.75,883,884.75,1160
,2016-03-04 13:00,4,884.75,885,883,883.75,1867
,2016-03-06 19:00,7,887,890.25,886.5,890,2665
,2016-03-06 19:30,7,890,892.75,890,890.75,1863
,2016-03-06 20:00,7,890.5,890.5,888.5,888.5,466
,2016-03-06 20:30,7,888.75,890,888,889.75,165
,2016-03-06 21:00,7,890,890.25,889.5,889.75,265
,2016-03-06 21:30,7,890,890,890,890,6
,2016-03-06 22:00,7,890.25,890.25,890.25,890.25,2
,2016-03-06 22:30,7,890.5,890.5,889.75,889.75,5
,2016-03-06 23:00,7,890,890,890,890,3
,2016-03-06 23:30,7,890,890.75,888.75,889,240
,2016-03-07 00:00,7,889,891.25,888.75,890.25,365
,2016-03-07 00:30,7,890.25,891.75,889.75,890.5,1231
,2016-03-07 01:00,7,890.5,890.75,889.75,890.5,278
,2016-03-07 01:30,7,890.5,890.5,889.25,889.25,83
,2016-03-07 02:00,7,889.25,890,889,889.25,25
,2016-03-07 02:30,7,889.25,889.5,889,889.5,71
,2016-03-07 03:00,7,889.25,889.25,888.75,889,14
,2016-03-07 03:30,7,889,889,888.5,888.75,6
,2016-03-07 04:00,7,888.75,889,888.25,888.25,44
,2016-03-07 04:30,7,888.25,888.25,888.25,888.25,7
,2016-03-07 05:00,7,888,888.5,888,888.25,102
,2016-03-07 05:30,7,888,888.5,888,888.25,39
,2016-03-07 06:00,7,888.5,888.75,888.25,888.5,88
,2016-03-07 06:30,7,888.25,888.75,888,888.75,93
,2016-03-07 07:00,7,888.5,891,888.5,890,1065
,2016-03-07 07:30,7,890,890,889,889.75,298
,2016-03-07 08:30,7,888,891,886.25,886.75,3340
,2016-03-07 09:00,7,887,890,886.75,890,1548
,2016-03-07 09:30,7,890,891,888.25,889.5,2367
,2016-03-07 10:00,7,889.75,891,889.25,890.75,607
,2016-03-07 10:30,7,890.5,892.25,890.5,891.75,1423
,2016-03-07 11:00,7,891.75,893,889.25,889.75,2313
,2016-03-07 11:30,7,889.75,891.75,889.75,891.25,776
,2016-03-07 12:00,7,891.5,892,889.75,890.25,1048
,2016-03-07 12:30,7,890.5,892,890.25,891,1178
,2016-03-07 13:00,7,891,891.5,886,886,1938
,2016-03-07 19:00,8,886,890,885.75,888.75,710
,2016-03-07 19:30,8,889,889.25,886.5,887.25,89
,2016-03-07 20:00,8,887,887,884.75,885.25,811
,2016-03-07 20:30,8,885.25,886.75,884.5,884.5,526
,2016-03-07 21:00,8,884.75,886.5,884.5,886.25,231
,2016-03-07 21:30,8,886.25,886.25,885.5,885.5,26
,2016-03-07 22:00,8,885.25,885.75,885.25,885.75,24
,2016-03-07 22:30,8,885.5,886.25,885.5,886.25,23
,2016-03-07 23:00,8,886,886,886,886,38
,2016-03-07 23:30,8,886.25,886.75,885.75,886.25,410
,2016-03-08 00:00,8,886.25,886.25,885,885.75,280
,2016-03-08 00:30,8,885.75,886,883.5,883.75,664
,2016-03-08 01:00,8,883.75,884.5,883.75,883.75,13
,2016-03-08 01:30,8,883.75,883.75,883,883,24
,2016-03-08 02:00,8,882.75,882.75,881.5,881.5,101
,2016-03-08 02:30,8,881.5,881.5,881,881.25,135
,2016-03-08 03:00,8,881.5,881.75,881,881.75,141
,2016-03-08 03:30,8,881.75,881.75,881.5,881.5,42
,2016-03-08 04:00,8,881.5,882.5,881.25,882,71
,2016-03-08 04:30,8,882.25,882.25,881.5,881.5,5
,2016-03-08 05:00,8,881.25,882.5,881.25,882,112
,2016-03-08 05:30,8,881.75,882.75,881.5,882.5,182
,2016-03-08 06:00,8,882.5,883.75,882.5,883.25,210
,2016-03-08 06:30,8,883.25,884.5,883,884.5,86
,2016-03-08 07:00,8,884.5,884.5,883,883.75,237
,2016-03-08 07:30,8,884,884.75,884,884.25,153
,2016-03-08 08:30,8,884.25,885,882.75,883.75,4413
,2016-03-08 09:00,8,883.5,884.5,881.5,883.75,3806
,2016-03-08 09:30,8,883.75,886,883.25,885.5,1847
,2016-03-08 10:00,8,885.5,889,885,888.25,1643
,2016-03-08 10:30,8,888.75,889,887.75,888.75,1075
,2016-03-08 11:00,8,888.5,889.25,888.25,888.75,1025
,2016-03-08 11:30,8,889,889.25,888.5,889.25,847
,2016-03-08 12:00,8,889.25,889.25,888.25,888.75,464
,2016-03-08 12:30,8,888.75,889.5,888.5,889.5,779
,2016-03-08 13:00,8,889.5,890.5,889,890,1472
,2016-03-08 19:00,9,888.75,889,886,887.5,758
,2016-03-08 19:30,9,887.25,888,886.25,887.75,176
,2016-03-08 20:00,9,887.5,888,887.5,888,12
,2016-03-08 20:30,9,888,888.5,886.75,887,217
,2016-03-08 21:00,9,887,887.5,886,886.5,327
,2016-03-08 21:30,9,886.75,886.75,886.25,886.25,48
,2016-03-08 22:00,9,887,887,886.75,887,54
,2016-03-08 22:30,9,886.75,887.5,886.75,887.25,51
,2016-03-08 23:00,9,887.5,887.5,887.25,887.5,32
,2016-03-08 23:30,9,887.5,888.25,887,887.5,669
,2016-03-09 00:00,9,888,888.25,887,887.25,130
,2016-03-09 00:30,9,887.25,888,887.25,888,137
,2016-03-09 01:00,9,887.75,888,887.75,887.75,21
,2016-03-09 01:30,9,888,888.25,888,888.25,21
,2016-03-09 02:00,9,888,888.25,887.75,887.75,12
,2016-03-09 02:30,9,887.75,888.25,886.5,886.5,186
,2016-03-09 03:00,9,887.25,888.25,887.25,888.25,41
,2016-03-09 03:30,9,888,888,887.75,888,74
,2016-03-09 04:00,9,888.25,889,888,888.75,117
,2016-03-09 04:30,9,889,889.5,888.75,889.5,52
,2016-03-09 05:00,9,889.5,890.5,889.25,890,200
,2016-03-09 05:30,9,890,890,889.75,889.75,51
,2016-03-09 06:00,9,889.75,890,889.5,889.5,37
,2016-03-09 06:30,9,889.75,890.5,889.5,890.25,151
,2016-03-09 07:00,9,890.5,891.5,889,889.25,457
,2016-03-09 07:30,9,889,889.75,888.5,889.5,149
,2016-03-09 08:30,9,888.75,891,888.25,890.5,2509
,2016-03-09 09:00,9,890.5,892,890.5,891.25,1316
,2016-03-09 09:30,9,891.25,892.75,891,891.75,1777
,2016-03-09 10:00,9,891.75,892.75,891.5,891.5,1234
,2016-03-09 10:30,9,891.75,893,890.75,892.75,1103
,2016-03-09 11:00,9,892.5,892.5,885.75,887.75,5002
,2016-03-09 11:30,9,887.75,889.5,887.75,887.75,634
,2016-03-09 12:00,9,887.75,889.75,887.75,889.5,258
,2016-03-09 12:30,9,889.5,890.75,889.5,890.25,550
,2016-03-09 13:00,9,890.25,891.25,890.25,891,729
,2016-03-09 19:00,10,890.25,892.25,889.75,890,499
,2016-03-09 19:30,10,890.5,890.5,889.25,889.25,38
,2016-03-09 20:00,10,889.5,890,889.25,890,165
,2016-03-09 20:30,10,890,892,889.75,891.75,140
,2016-03-09 21:00,10,891.75,891.75,890.75,891.25,20
,2016-03-09 21:30,10,891.25,891.75,891.25,891.5,6
,2016-03-09 22:30,10,891.75,891.75,891.75,891.75,3
,2016-03-09 23:00,10,891.75,891.75,891.25,891.25,4
,2016-03-09 23:30,10,891,891,889.75,890.5,94
,2016-03-10 00:00,10,890.5,890.5,889,890.25,183
,2016-03-10 00:30,10,889.75,890.25,888,888.25,617
,2016-03-10 01:00,10,888.25,888.5,888,888,15
,2016-03-10 01:30,10,888,888,888,888,3
,2016-03-10 02:00,10,888,888,887.75,888,21
,2016-03-10 02:30,10,888,888,887.75,887.75,42
,2016-03-10 03:00,10,887.75,888.5,887.75,888.5,150
,2016-03-10 03:30,10,888.25,888.25,888,888,11
,2016-03-10 04:30,10,888.25,888.25,888.25,888.25,15
,2016-03-10 05:00,10,888.5,888.75,888.5,888.75,13
,2016-03-10 05:30,10,888.75,889.75,888.5,889.25,72
,2016-03-10 06:00,10,889,889.5,889,889.25,12
,2016-03-10 06:30,10,889,889.75,888.75,889,27
,2016-03-10 07:00,10,888.75,888.75,887.25,887.75,450
,2016-03-10 07:30,10,887.5,888.25,887,887.5,163
,2016-03-10 08:30,10,887,892,886.25,892,3733
,2016-03-10 09:00,10,892,893,891.25,892.25,2359
,2016-03-10 09:30,10,892.25,894,892.25,893,2286
,2016-03-10 10:00,10,893,893.25,889,889.5,1383
,2016-03-10 10:30,10,889.75,892.25,889.75,892.25,893
,2016-03-10 11:00,10,892.25,892.75,892,892.5,712
,2016-03-10 11:30,10,892.5,894.5,892.25,894.25,1981
,2016-03-10 12:00,10,894.25,894.5,893.75,894,725
,2016-03-10 12:30,10,894,895,894,894.75,1196
,2016-03-10 13:00,10,894.75,895.25,893,893.25,2118
,2016-03-10 19:00,11,892.5,894.75,892.5,894,710
,2016-03-10 19:30,11,894,896,893.5,895.75,608
,2016-03-10 20:00,11,896,896,895.25,895.5,227
,2016-03-10 20:30,11,895.75,897.75,895.75,897.25,784
,2016-03-10 21:00,11,897.5,899.25,897.25,899,888
,2016-03-10 21:30,11,899,899,898,898.25,60
,2016-03-10 22:00,11,898.25,898.25,897.5,897.75,203
,2016-03-10 22:30,11,898,898.75,898,898.5,27
,2016-03-10 23:00,11,898.75,899.5,898.75,899.5,299
,2016-03-10 23:30,11,899.5,900,897.5,897.75,747
,2016-03-11 00:00,11,898.25,900,897.25,899.75,363
,2016-03-11 00:30,11,899.5,899.5,898.25,899,346
,2016-03-11 01:00,11,899,899,898.5,898.75,48
,2016-03-11 01:30,11,899,899.75,898.5,899.75,31
,2016-03-11 02:00,11,900,900.5,899.25,899.25,191
,2016-03-11 02:30,11,899.25,900,899.25,900,38
,2016-03-11 03:00,11,899.75,900,899.75,899.75,151
,2016-03-11 03:30,11,899.75,900.25,899.75,900.25,35
,2016-03-11 04:00,11,900.25,900.5,900.25,900.5,75
,2016-03-11 04:30,11,900.25,900.75,900.25,900.75,114
,2016-03-11 05:00,11,900.5,900.75,900.25,900.5,60
,2016-03-11 05:30,11,900.25,900.25,900,900,325
,2016-03-11 06:00,11,900,900.25,899.25,899.5,123
,2016-03-11 06:30,11,899.5,899.5,898.5,899,200
,2016-03-11 07:00,11,899,900,898.5,898.5,517
,2016-03-11 07:30,11,898.75,898.75,898,898,142
,2016-03-11 08:30,11,898,899.75,896.25,896.75,3261
,2016-03-11 09:00,11,896.75,898,895.5,896.25,1806
,2016-03-11 09:30,11,896.25,899,896,897,1337
,2016-03-11 10:00,11,896.75,899.5,896.25,899.25,1088
,2016-03-11 10:30,11,899.25,900,897.5,898.25,957
,2016-03-11 11:00,11,898,899.75,897.75,899.5,720
,2016-03-11 11:30,11,899.5,900.25,899,900,1102
,2016-03-11 12:00,11,899.5,902,899.5,900.25,3356
,2016-03-11 12:30,11,900.5,901.75,899.75,901.75,828
,2016-03-11 13:00,11,901.5,902.5,899.75,900.25,2579
,2016-03-13 19:00,14,898.25,902,898.25,900.5,863
,2016-03-13 19:30,14,900.5,901.25,900,901,199
,2016-03-13 20:00,14,901,903,901,902.25,1125
,2016-03-13 20:30,14,902,902.25,900.25,901,538
,2016-03-13 21:00,14,901.5,901.75,900.75,901.75,127
,2016-03-13 21:30,14,901.5,902.25,901.5,902.25,235
,2016-03-13 22:00,14,902.25,902.5,901,902,412
,2016-03-13 22:30,14,902,902,901.5,902,73
,2016-03-13 23:00,14,901.75,901.75,901.75,901.75,43
,2016-03-13 23:30,14,901.75,901.75,901.5,901.75,39
,2016-03-14 00:00,14,901.75,901.75,901.75,901.75,36
,2016-03-14 00:30,14,901.5,902,900.75,901.25,177
,2016-03-14 01:00,14,901.25,902,901.25,901.5,118
,2016-03-14 01:30,14,901.25,901.25,899.5,899.5,763
,2016-03-14 02:00,14,899.5,900,899,899,287
,2016-03-14 02:30,14,898.75,899,897.75,897.75,427
,2016-03-14 03:00,14,898,898.25,896.75,898,322
,2016-03-14 03:30,14,898,898.5,897.75,897.75,113
,2016-03-14 04:00,14,897.5,897.75,897,897,88
,2016-03-14 04:30,14,897,898,897,898,18
,2016-03-14 05:00,14,898,899,897.75,898.25,77
,2016-03-14 05:30,14,898.25,898.75,898.25,898.5,30
,2016-03-14 06:00,14,898.5,898.75,898.5,898.75,25
,2016-03-14 06:30,14,898.5,899,898.5,898.75,139
,2016-03-14 07:00,14,898.75,900.5,898.75,898.75,157
,2016-03-14 07:30,14,898.5,898.75,898.25,898.5,102
,2016-03-14 08:30,14,899.75,900.75,897.75,899,3492
,2016-03-14 09:00,14,899,902.25,899,901.75,1354
,2016-03-14 09:30,14,901.75,903,900.75,901.5,1273
,2016-03-14 10:00,14,901.5,903.25,901.25,901.75,1601
,2016-03-14 10:30,14,901.75,902.5,901,901.5,1268
,2016-03-14 11:00,14,901.25,902.75,901.25,902.5,894
,2016-03-14 11:30,14,902.5,902.75,902,902,534
,2016-03-14 12:00,14,902,902.25,901.5,901.75,457
,2016-03-14 12:30,14,901.75,902.5,900.75,902.25,1095
,2016-03-14 13:00,14,902.25,902.25,901,902,1761
,2016-03-14 19:00,15,900.75,901,900.25,900.75,140
,2016-03-14 19:30,15,900.75,901.25,900.5,901.25,98
,2016-03-14 20:00,15,901.25,901.5,900,900.5,746
,2016-03-14 20:30,15,901,901,899.5,900,525
,2016-03-14 21:00,15,900,900,899,899.5,561
,2016-03-14 21:30,15,899.25,900.25,898.75,899.75,412
,2016-03-14 22:00,15,900.25,900.5,899.75,899.75,190
,2016-03-14 22:30,15,899.75,900.25,899.75,899.75,92
,2016-03-14 23:00,15,900,900,900,900,8
,2016-03-14 23:30,15,900,900,899.25,899.5,70
,2016-03-15 00:00,15,899.25,899.25,899,899.25,14
,2016-03-15 00:30,15,899.25,900,898.75,899.75,249
,2016-03-15 01:00,15,899.75,899.75,898.75,899.25,133
,2016-03-15 01:30,15,899,899.5,898.5,898.5,125
,2016-03-15 02:00,15,898.75,899,898.25,898.75,85
,2016-03-15 02:30,15,898.5,899,898.5,898.5,43
,2016-03-15 03:00,15,898.75,900.75,898.5,900,234
,2016-03-15 03:30,15,899.75,899.75,899.5,899.5,27
,2016-03-15 04:00,15,899.5,899.5,899,899.25,34
,2016-03-15 04:30,15,899.75,900,899.25,899.25,103
,2016-03-15 05:00,15,899.75,899.75,899.75,899.75,26
,2016-03-15 05:30,15,899.75,899.75,899.5,899.5,23
,2016-03-15 06:00,15,899.75,900,898.5,898.5,167
,2016-03-15 06:30,15,898.5,899,898.25,898.5,91
,2016-03-15 07:00,15,898.25,898.25,896.5,896.75,560
,2016-03-15 07:30,15,897,897.5,896.75,896.75,363
,2016-03-15 08:30,15,897.25,899.5,897,899,2775
,2016-03-15 09:00,15,899,899.5,898.5,899.25,981
,2016-03-15 09:30,15,899.25,901,898.25,898.25,1407
,2016-03-15 10:00,15,898.5,900,898.25,899.5,796
,2016-03-15 10:30,15,899.5,899.5,894.5,895.25,2521
,2016-03-15 11:00,15,895.25,898.25,894.5,895.25,2423
,2016-03-15 11:30,15,895.25,895.75,894.25,895.75,1001
,2016-03-15 12:00,15,895.5,896.75,895.25,896.75,787
,2016-03-15 12:30,15,896.5,897.75,896.25,897.25,1192
,2016-03-15 13:00,15,897.25,898,896.75,898,1112
,2016-03-15 19:00,16,897,897.75,897,897.75,289
,2016-03-15 19:30,16,897.75,898.75,897.75,898.75,101
,2016-03-15 20:00,16,899,899,897.5,897.5,689
,2016-03-15 20:30,16,897.5,897.75,896.25,896.5,369
,2016-03-15 21:00,16,896.25,896.25,894.75,895,541
,2016-03-15 21:30,16,894.75,895,894,894,459
,2016-03-15 22:00,16,894.25,894.5,894,894,223
,2016-03-15 22:30,16,894.25,894.75,894.25,894.75,43
,2016-03-15 23:00,16,894.75,894.75,894.5,894.5,16
,2016-03-15 23:30,16,894.25,894.5,894.25,894.25,63
,2016-03-16 00:00,16,894.25,894.25,894.25,894.25,3
,2016-03-16 00:30,16,894.5,894.5,893.75,894.5,341
,2016-03-16 01:00,16,894.5,895.5,894.5,895,200
,2016-03-16 01:30,16,894.25,894.5,894.25,894.25,34
,2016-03-16 02:00,16,894.25,894.25,893,894,323
,2016-03-16 02:30,16,894,894.75,893.5,893.5,137
,2016-03-16 03:00,16,893.5,893.75,893.25,893.5,88
,2016-03-16 03:30,16,893.25,893.25,892.75,893.25,211
,2016-03-16 04:00,16,893.5,893.5,893,893.5,71
,2016-03-16 04:30,16,893.25,893.5,893,893.5,60
,2016-03-16 05:00,16,893.75,894,893.5,894,228
,2016-03-16 05:30,16,893.75,894,893.75,894,18
,2016-03-16 06:00,16,894,894,893.5,893.5,29
,2016-03-16 06:30,16,893.5,894.25,893.5,893.75,117
,2016-03-16 07:00,16,893.5,893.75,893.25,893.25,227
,2016-03-16 07:30,16,893.25,893.75,893.25,893.5,87
,2016-03-16 08:30,16,893.5,894.5,892,892.75,2246
,2016-03-16 09:00,16,893,894.5,892.75,892.75,652
,2016-03-16 09:30,16,892.75,893,891.75,892.25,962
,2016-03-16 10:00,16,892.25,894.25,891.5,893.75,1597
,2016-03-16 10:30,16,894,896.5,894,894,1969
,2016-03-16 11:00,16,894,896.75,893.75,896.5,1277
,2016-03-16 11:30,16,896.5,899,896.5,898.25,3264
,2016-03-16 12:00,16,898.25,898.25,897,897.5,517
,2016-03-16 12:30,16,897.5,897.75,896,896,744
,2016-03-16 13:00,16,896.25,900.5,896,899.5,1950
,2016-03-16 19:00,17,901,901.75,900,901,645
,2016-03-16 19:30,17,900.75,900.75,900.5,900.5,41
,2016-03-16 20:00,17,900.5,903,900.25,902.5,607
,2016-03-16 20:30,17,902.5,902.75,901.75,902,92
,2016-03-16 21:00,17,902,902.25,901.75,902,74
,2016-03-16 21:30,17,902,902,901.75,902,226
,2016-03-16 22:00,17,902,904.5,902,904,1267
,2016-03-16 22:30,17,904.25,904.5,904,904,77
,2016-03-16 23:00,17,903.75,903.75,903.5,903.75,123
,2016-03-16 23:30,17,903.75,903.75,903.75,903.75,2
,2016-03-17 00:00,17,903.5,903.5,903.25,903.5,11
,2016-03-17 00:30,17,903.5,904.75,903.5,904.25,198
,2016-03-17 01:00,17,904.5,904.75,904.25,904.5,53
,2016-03-17 01:30,17,904.5,904.75,904,904.5,169
,2016-03-17 02:00,17,904.5,904.75,904.5,904.5,65
,2016-03-17 02:30,17,904.5,904.75,904.25,904.5,72
,2016-03-17 03:00,17,904.5,905.25,904.5,905.25,434
,2016-03-17 03:30,17,905.25,905.75,905.25,905.25,162
,2016-03-17 04:00,17,905.25,905.25,905.25,905.25,84
,2016-03-17 04:30,17,905,905,904.25,905,207
,2016-03-17 05:00,17,905,905.25,904.25,904.75,326
,2016-03-17 05:30,17,904.5,905.25,904.5,905,79
,2016-03-17 06:00,17,904.75,905.25,904.75,905.25,69
,2016-03-17 06:30,17,905.25,906.75,904.5,906.25,263
,2016-03-17 07:00,17,906.25,907.75,905.75,906.25,590
,2016-03-17 07:30,17,906.5,906.5,904.5,906.25,340
,2016-03-17 08:30,17,906.5,909.75,905.25,908,7376
,2016-03-17 09:00,17,908.25,910.5,908,909.25,3414
,2016-03-17 09:30,17,909.25,910,904.25,905.25,3931
,2016-03-17 10:00,17,905,907.75,902.5,905.25,2649
,2016-03-17 10:30,17,905.5,906.25,903,904,1367
,2016-03-17 11:00,17,903.75,905.5,902.5,905,2251
,2016-03-17 11:30,17,905,905,902.75,903.75,1053
,2016-03-17 12:00,17,903.5,905.75,903,904.75,1312
,2016-03-17 12:30,17,904.75,904.75,899.75,900.5,1781
,2016-03-17 13:00,17,900.5,904.5,900.25,903.5,1982
,2016-03-17 19:00,18,903,903.5,902.25,903.5,219
,2016-03-17 19:30,18,903.75,903.75,903,903.5,141
,2016-03-17 20:00,18,903.5,907.25,903.5,907.25,1388
,2016-03-17 20:30,18,907.25,909,906.75,909,938
,2016-03-17 21:00,18,909,909.25,908,908.25,231
,2016-03-17 21:30,18,908.25,908.25,906.5,906.5,466
,2016-03-17 22:00,18,906,907.75,906,907.75,74
,2016-03-17 22:30,18,907.75,909,907.75,907.75,79
,2016-03-17 23:00,18,907.5,907.5,907,907,11
,2016-03-18 00:00,18,907,907,907,907,5
,2016-03-18 00:30,18,907,911.25,907,911,1807
,2016-03-18 01:00,18,911.25,911.25,910,911.25,348
,2016-03-18 01:30,18,911,911,909,909,491
,2016-03-18 02:00,18,909,909.5,908,908,151
,2016-03-18 02:30,18,908.5,909,908.5,908.75,42
,2016-03-18 03:00,18,908.75,908.75,908,908.25,21
,2016-03-18 03:30,18,908.25,909,908,908.5,57
,2016-03-18 04:00,18,908.5,908.5,907.25,907.75,47
,2016-03-18 04:30,18,907.75,907.75,907.5,907.5,12
,2016-03-18 05:00,18,907.25,908,907.25,907.75,27
,2016-03-18 05:30,18,907.75,909.25,907.75,908,151
,2016-03-18 06:00,18,908.25,908.75,908,908,55
,2016-03-18 06:30,18,908,908.25,907.75,907.75,110
,2016-03-18 07:00,18,907.5,907.5,906.25,906.25,142
,2016-03-18 07:30,18,906.25,906.25,905.75,906.25,44
,2016-03-18 08:30,18,906.25,909.25,905.75,906.5,3308
,2016-03-18 09:00,18,906.75,907.25,905.25,905.75,692
,2016-03-18 09:30,18,905.75,907.25,905,906.25,698
,2016-03-18 10:00,18,906.5,906.5,904.25,905.5,567
,2016-03-18 10:30,18,905.5,906,903.75,905.75,1094
,2016-03-18 11:00,18,905.75,906.75,904.75,905,521
,2016-03-18 11:30,18,905.25,905.5,904.25,905,596
,2016-03-18 12:00,18,905.25,905.75,904.25,905.5,327
,2016-03-18 12:30,18,905.5,905.5,903.5,904,445
,2016-03-18 13:00,18,904.5,905.25,903.5,903.75,969
,2016-03-20 19:00,21,902,902.5,899.5,901,596
,2016-03-20 19:30,21,901,901.5,900.75,901,179
,2016-03-20 20:00,21,901,901.25,898.75,900,1275
,2016-03-20 20:30,21,899.75,900.25,898.75,899.75,359
,2016-03-20 21:00,21,899.75,900.25,899.5,900.25,94
,2016-03-20 21:30,21,900.25,903.5,900.25,903.5,923
,2016-03-20 22:00,21,903.5,904,901,902,340
,2016-03-20 22:30,21,902,902.5,901.75,902,106
,2016-03-20 23:00,21,902.25,902.25,902.25,902.25,12
,2016-03-20 23:30,21,902,902,902,902,37
,2016-03-21 00:00,21,902,902,902,902,38
,2016-03-21 00:30,21,902,903.25,900.75,901.75,885
,2016-03-21 01:00,21,901.5,903.25,901.5,902.5,337
,2016-03-21 01:30,21,902.25,902.5,902.25,902.25,68
,2016-03-21 02:00,21,902.75,904,902.5,903.25,89
,2016-03-21 02:30,21,902.75,902.75,902.25,902.75,19
,2016-03-21 03:00,21,902.5,902.5,902,902,16
,2016-03-21 03:30,21,902.5,902.75,902,902.25,41
,2016-03-21 04:00,21,901.75,902.25,901.75,902.25,42
,2016-03-21 04:30,21,902,902.25,901.75,902,16
,2016-03-21 05:00,21,902,902,902,902,2
,2016-03-21 05:30,21,901.75,903,901.75,903,24
,2016-03-21 06:00,21,903,903.5,903,903,44
,2016-03-21 06:30,21,903,903,902.75,902.75,32
,2016-03-21 07:00,21,902.5,902.75,901.5,901.75,58
,2016-03-21 07:30,21,901.75,902,901.5,902,59
,2016-03-21 08:30,21,902.75,907,902.5,903,4207
,2016-03-21 09:00,21,903,908.25,903,907,3792
,2016-03-21 09:30,21,907,907.5,905.25,906.75,1745
,2016-03-21 10:00,21,907,909.25,906.5,908.25,1975
,2016-03-21 10:30,21,908.25,909.25,907.75,908.5,1066
,2016-03-21 11:00,21,908.5,909.5,908.25,909,1101
,2016-03-21 11:30,21,909,909.5,908,908,492
,2016-03-21 12:00,21,908,909.25,908,909.25,845
,2016-03-21 12:30,21,909.25,909.75,908.75,909.5,982
,2016-03-21 13:00,21,909.75,911.5,907.5,908,4063
,2016-03-21 19:00,22,907.75,909,906.5,909,316
,2016-03-21 19:30,22,909,909,908.5,909,34
,2016-03-21 20:00,22,909.25,910.25,909,909,615
,2016-03-21 20:30,22,908.25,909,907.25,908.25,547
,2016-03-21 21:00,22,908.5,909.25,908.5,909,37
,2016-03-21 21:30,22,909,912,909,912,616
,2016-03-21 22:00,22,912,912.5,910.75,911.75,416
,2016-03-21 22:30,22,912.25,912.5,911.5,911.5,5
,2016-03-21 23:00,22,912,912,912,912,6
,2016-03-21 23:30,22,911.75,911.75,911.75,911.75,5
,2016-03-22 00:00,22,911.75,911.75,911.5,911.5,22
,2016-03-22 00:30,22,912,913.5,912,912.75,364
,2016-03-22 01:00,22,913.25,913.75,913.25,913.25,346
,2016-03-22 01:30,22,913.5,913.5,912.5,913,208
,2016-03-22 02:00,22,913,913.25,912.75,913.25,18
,2016-03-22 02:30,22,913,913.25,913,913,27
,2016-03-22 03:00,22,912.75,913,912,912,21
,2016-03-22 03:30,22,911.75,912.25,911.75,912.25,24
,2016-03-22 04:00,22,912.25,912.25,912,912,25
,2016-03-22 04:30,22,912,913,912,913,57
,2016-03-22 05:00,22,912.75,913.25,912.75,913,26
,2016-03-22 05:30,22,913,913.25,913,913,13
,2016-03-22 06:00,22,913,913,912.5,912.5,69
,2016-03-22 06:30,22,912.75,913,912.5,912.75,35
,2016-03-22 07:00,22,912.75,913,912.5,912.75,339
,2016-03-22 07:30,22,912.5,912.5,911.5,911.75,112
,2016-03-22 08:30,22,911.5,913.75,909.75,912.75,3525
,2016-03-22 09:00,22,912.75,914.75,912.25,914.25,2126
,2016-03-22 09:30,22,914.5,918.25,914.25,917.75,3857
,2016-03-22 10:00,22,917.75,919.5,917.5,919.25,4074
,2016-03-22 10:30,22,919.25,920,915.25,915.75,2780
,2016-03-22 11:00,22,915.5,916.5,913.25,914.25,1878
,2016-03-22 11:30,22,914.5,915.5,912.75,914.25,1462
,2016-03-22 12:00,22,914.25,917.75,914.25,917.5,1122
,2016-03-22 12:30,22,917.75,919,916.75,917.25,2256
,2016-03-22 13:00,22,917.5,917.5,916.25,917.5,2785
,2016-03-22 19:00,23,915.75,916.25,915.5,916.25,139
,2016-03-22 19:30,23,916.25,916.75,916.25,916.5,48
,2016-03-22 20:00,23,916,919.25,916,917.25,688
,2016-03-22 20:30,23,917.25,918.25,916.75,917.25,494
,2016-03-22 21:00,23,917.25,917.25,916.5,916.75,398
,2016-03-22 21:30,23,916.75,917.75,916.75,917.75,109
,2016-03-22 22:00,23,917.75,918.75,917.5,917.5,279
,2016-03-22 22:30,23,917.75,917.75,917.5,917.75,7
,2016-03-22 23:00,23,917.5,917.5,917.25,917.5,13
,2016-03-22 23:30,23,917.25,917.25,917,917,11
,2016-03-23 00:00,23,917.25,917.25,916.75,916.75,46
,2016-03-23 00:30,23,916.75,917,914.75,915,680
,2016-03-23 01:00,23,915,915.5,914.5,914.75,541
,2016-03-23 01:30,23,914.75,915,913.5,914,516
,2016-03-23 02:00,23,913.75,914.5,913.75,914.25,70
,2016-03-23 02:30,23,914.25,914.25,913.75,914,88
,2016-03-23 03:00,23,914,915.75,914,915,44
,2016-03-23 03:30,23,915,915.5,914.25,914.75,52
,2016-03-23 04:00,23,914.75,914.75,914.5,914.75,15
,2016-03-23 04:30,23,915,915.75,915,915.25,38
,2016-03-23 05:00,23,915.25,915.75,914.25,914.25,63
,2016-03-23 05:30,23,914,914.75,913.75,914,92
,2016-03-23 06:00,23,914.25,914.25,912,912.5,176
,2016-03-23 06:30,23,912.75,913.25,912.75,913,104
,2016-03-23 07:00,23,912.75,913,911.75,911.75,310
,2016-03-23 07:30,23,912,912,910.25,910.25,626
,2016-03-23 08:30,23,910.5,911.5,908,911,2950
,2016-03-23 09:00,23,911,912,909.75,910.75,1843
,2016-03-23 09:30,23,910.5,912.25,910,912,1601
,2016-03-23 10:00,23,912.25,912.25,910.75,911.25,1208
,2016-03-23 10:30,23,911.5,912.5,910.25,911.5,1588
,2016-03-23 11:00,23,911.5,912.5,909.75,910,626
,2016-03-23 11:30,23,910,911,909.5,910.75,616
,2016-03-23 12:00,23,910.75,912.5,910.75,911.5,733
,2016-03-23 12:30,23,911.5,912,910.5,912,817
,2016-03-23 13:00,23,912,913.5,910.75,913,1467
,2016-03-23 19:00,24,912,912.75,911.75,912.5,429
,2016-03-23 19:30,24,912.25,912.25,912,912,45
,2016-03-23 20:00,24,912,912.25,910.25,911.5,841
,2016-03-23 20:30,24,912,912,911.25,912,66
,2016-03-23 21:00,24,912,913.5,911.75,913,145
,2016-03-23 21:30,24,913.25,914.5,913,913.5,687
,2016-03-23 22:00,24,913.5,914.5,912.5,914.5,253
,2016-03-23 22:30,24,914.75,914.75,914,914,34
,2016-03-24 00:00,24,914,914,913.5,913.5,11
,2016-03-24 00:30,24,913.5,915.25,913.5,915.25,770
,2016-03-24 01:00,24,915,915,914,914,160
,2016-03-24 01:30,24,914,914,910.5,910.75,989
,2016-03-24 02:00,24,911,911.75,910.25,910.25,202
,2016-03-24 02:30,24,910.5,910.75,910.5,910.75,22
,2016-03-24 03:00,24,910.75,911.75,910.5,911.75,53
,2016-03-24 03:30,24,911.75,911.75,911.75,911.75,6
,2016-03-24 04:00,24,912,912.25,911.25,911.25,21
,2016-03-24 04:30,24,911.25,912.25,911.25,912.25,43
,2016-03-24 05:00,24,912.5,912.5,910.75,910.75,64
,2016-03-24 05:30,24,910.75,911.25,910.75,910.75,14
,2016-03-24 06:00,24,910.25,910.5,909,909,156
,2016-03-24 06:30,24,909,909.25,908.75,909,170
,2016-03-24 07:00,24,908.75,909,908.75,909,190
,2016-03-24 07:30,24,909,910.25,909,909.75,286
,2016-03-24 08:30,24,910.25,914.25,910,913.5,2118
,2016-03-24 09:00,24,913.75,915.5,912.75,915.25,1602
,2016-03-24 09:30,24,915.25,918,915.25,916.5,2693
,2016-03-24 10:00,24,916.5,918,915.25,915.5,1112
,2016-03-24 10:30,24,915.5,916,913.75,915.25,901
,2016-03-24 11:00,24,915.5,917.5,915.25,917,1107
,2016-03-24 11:30,24,917,917.25,916.25,916.5,650
,2016-03-24 12:00,24,916.5,917.75,916.25,916.75,1365
,2016-03-24 12:30,24,916.75,918,916.75,918,1003
,2016-03-24 13:00,24,917.75,918.75,917,917.75,1645
,2016-03-27 19:00,28,918.75,920,918,918.75,1427
,2016-03-27 19:30,28,918.75,918.75,917.25,918,353
,2016-03-27 20:00,28,918.5,920.5,918.5,920.5,1339
,2016-03-27 20:30,28,920.5,921.75,920,920,778
,2016-03-27 21:00,28,920.25,920.25,919,920.25,180
,2016-03-27 21:30,28,920.25,921,918.5,918.5,1095
,2016-03-27 22:00,28,918.5,919,917.5,917.5,285
,2016-03-27 22:30,28,917.75,917.75,916.75,917,81
,2016-03-27 23:00,28,917,917.25,917,917.25,2
,2016-03-27 23:30,28,917.25,917.25,917,917,6
,2016-03-28 00:00,28,917,917.25,917,917.25,5
,2016-03-28 00:30,28,917.75,918.25,917.25,917.75,404
,2016-03-28 01:00,28,917.5,918,916,916.5,290
,2016-03-28 01:30,28,916.75,917.25,915.75,917,695
,2016-03-28 02:00,28,917,918,917,918,68
,2016-03-28 02:30,28,917.75,918,917.75,918,9
,2016-03-28 03:00,28,918.25,918.5,918.25,918.25,18
,2016-03-28 03:30,28,918,918,917.25,917.25,5
,2016-03-28 04:00,28,917.25,917.25,917,917,2
,2016-03-28 05:00,28,917.5,917.75,917.5,917.75,3
,2016-03-28 05:30,28,917.5,917.5,917,917,16
,2016-03-28 06:00,28,917.25,917.25,917.25,917.25,8
,2016-03-28 06:30,28,917,917.75,917,917,126
,2016-03-28 07:00,28,917.25,917.25,916,916,90
,2016-03-28 07:30,28,916.25,917,916.25,917,68
,2016-03-28 08:30,28,916.75,916.75,913.25,915.75,2294
,2016-03-28 09:00,28,916,917,915.25,917,872
,2016-03-28 09:30,28,916.75,918.75,916.75,918.75,3065
,2016-03-28 10:00,28,918.25,920.25,917.5,919.75,2205
,2016-03-28 10:30,28,920,920,918,918.25,1075
,2016-03-28 11:00,28,918,920.25,918,919.75,1025
,2016-03-28 11:30,28,919.75,920.25,918.5,918.5,1053
,2016-03-28 12:00,28,918.75,918.75,916,916.5,1484
,2016-03-28 12:30,28,916.25,917.75,915.75,917.5,1228
,2016-03-28 13:00,28,917.5,917.75,915.5,916.25,1348
,2016-03-28 19:00,29,915.25,916.25,915,916.25,156
,2016-03-28 19:30,29,916.25,917,916,916.75,54
,2016-03-28 20:00,29,917,919,917,917.75,883
,2016-03-28 20:30,29,917.75,917.75,915.25,915.5,225
,2016-03-28 21:00,29,915.25,917,915.25,916.75,194
,2016-03-28 21:30,29,917,917.75,917,917,287
,2016-03-28 22:00,29,917,917.25,915.25,915.75,157
,2016-03-28 22:30,29,915.75,916,915.75,916,36
,2016-03-28 23:00,29,916,916,916,916,1
,2016-03-28 23:30,29,916.25,916.25,916.25,916.25,1
,2016-03-29 00:00,29,916,916,916,916,4
,2016-03-29 00:30,29,916,916.75,915,915,157
,2016-03-29 01:00,29,915.25,916.5,914.75,916.5,49
,2016-03-29 01:30,29,916.5,916.75,913.75,915,684
,2016-03-29 02:00,29,914.5,914.5,913.75,913.75,47
,2016-03-29 02:30,29,914.25,914.75,914.25,914.5,68
,2016-03-29 03:00,29,914.75,915.25,914.5,915.25,95
,2016-03-29 03:30,29,916,916.75,915.5,916.5,15
,2016-03-29 04:00,29,915.5,916.5,915.5,916.5,9
,2016-03-29 04:30,29,916.5,917.5,916.5,917,43
,2016-03-29 05:00,29,917,917.5,917,917.5,9
,2016-03-29 05:30,29,917.75,917.75,917.25,917.5,25
,2016-03-29 06:00,29,917.5,917.75,916.5,917.5,114
,2016-03-29 06:30,29,917.25,917.75,917,917.25,226
,2016-03-29 07:00,29,917,917.5,915.75,915.75,127
,2016-03-29 07:30,29,916,916.25,915.25,916,142
,2016-03-29 08:30,29,915.5,918.75,915,916.75,3086
,2016-03-29 09:00,29,917,919.75,917,919.5,1990
,2016-03-29 09:30,29,919.5,921,918.75,920.5,5706
,2016-03-29 10:00,29,920.75,921,918,919,1764
,2016-03-29 10:30,29,919.25,920.75,919.25,920.25,1218
,2016-03-29 11:00,29,920,921,919.5,920.5,1243
,2016-03-29 11:30,29,920.5,920.5,919.5,919.5,761
,2016-03-29 12:00,29,919.75,920.75,919.5,920.25,824
,2016-03-29 12:30,29,920.25,922.5,919.75,922.25,3380
,2016-03-29 13:00,29,922.25,923.5,921.25,923.25,3458
,2016-03-29 19:00,30,922,922,921.25,922,277
,2016-03-29 19:30,30,921.75,922,921.5,922,18
,2016-03-29 20:00,30,922.25,922.5,922,922,321
,2016-03-29 20:30,30,922,922.25,922,922,56
,2016-03-29 21:00,30,922.25,923.5,922.25,923.5,440
,2016-03-29 21:30,30,923.25,923.25,920.5,920.5,884
,2016-03-29 22:00,30,920.25,921.5,919,921.25,712
,2016-03-29 22:30,30,921,921.25,920.75,921,14
,2016-03-29 23:30,30,920.75,920.75,920.75,920.75,4
,2016-03-30 00:00,30,920.5,920.75,920.5,920.5,7
,2016-03-30 00:30,30,920.75,921.25,919.75,920.25,120
,2016-03-30 01:00,30,920.25,920.75,919.75,920.25,51
,2016-03-30 01:30,30,920.5,921,920.5,920.5,184
,2016-03-30 02:00,30,920.75,921.25,920.75,921.25,64
,2016-03-30 02:30,30,921.25,921.75,921.25,921.5,17
,2016-03-30 03:00,30,922,922.75,921.75,922.75,102
,2016-03-30 03:30,30,922.5,922.5,922.5,922.5,70
,2016-03-30 04:00,30,922.5,923,922.5,922.75,38
,2016-03-30 04:30,30,922.75,923,922.25,923,206
,2016-03-30 05:00,30,923,923.25,923,923.25,68
,2016-03-30 05:30,30,923.5,923.5,923,923,42
,2016-03-30 06:00,30,922.75,923,922.25,922.75,83
,2016-03-30 06:30,30,922.5,922.5,921.75,922,133
,2016-03-30 07:00,30,921.75,922.75,920.5,920.5,402
,2016-03-30 07:30,30,920.5,921.75,920.5,921.5,169
,2016-03-30 08:30,30,921.75,923,920.5,921.5,3061
,2016-03-30 09:00,30,921.5,922.5,920.5,920.75,2161
,2016-03-30 09:30,30,921,921.25,918.25,919.75,2670
,2016-03-30 10:00,30,919.75,920.25,918,918,1419
,2016-03-30 10:30,30,918,918.5,917.25,918,1139
,2016-03-30 11:00,30,918,918.5,917,917.25,976
,2016-03-30 11:30,30,917.5,918.75,917.25,918,807
,2016-03-30 12:00,30,918.25,918.5,916.5,917,1590
,2016-03-30 12:30,30,917.25,918,916.5,917,1352
,2016-03-30 13:00,30,917,917.25,915.25,915.25,1716
,2016-03-30 19:00,31,915.5,916,915,916,330
,2016-03-30 19:30,31,916,916.25,915.75,915.75,37
,2016-03-30 20:00,31,915.75,916,915.25,916,451
,2016-03-30 20:30,31,916,916.5,915.5,915.75,179
,2016-03-30 21:00,31,915.5,916,913.25,913.5,715
,2016-03-30 21:30,31,913.25,913.5,912.25,912.75,1428
,2016-03-30 22:00,31,912.75,914,912.75,914,195
,2016-03-30 22:30,31,914,914.25,914,914.25,127
,2016-03-30 23:00,31,914,914,914,914,8
,2016-03-30 23:30,31,914.25,914.5,914.25,914.5,44
,2016-03-31 00:00,31,914.5,914.5,914.25,914.5,33
,2016-03-31 00:30,31,915,915,914.25,915,115
,2016-03-31 01:00,31,915,915.5,914.5,914.5,195
,2016-03-31 01:30,31,914.25,915.25,914,915.25,55
,2016-03-31 02:00,31,915.5,918,915.5,917.25,185
,2016-03-31 02:30,31,917,918,916.75,917.5,82
,2016-03-31 03:00,31,917.25,917.25,916.75,916.75,20
,2016-03-31 03:30,31,916.5,917,916.5,916.5,28
,2016-03-31 04:00,31,916.5,916.5,915.25,916.25,54
,2016-03-31 04:30,31,916.25,916.25,915,916,85
,2016-03-31 05:00,31,915.75,916,915,915,15
,2016-03-31 05:30,31,915.25,916.25,915,916,92
,2016-03-31 06:00,31,916.25,916.5,916,916.5,45
,2016-03-31 06:30,31,916.5,916.75,916.25,916.5,83
,2016-03-31 07:00,31,916.5,918,916.25,917.5,259
,2016-03-31 07:30,31,917,917,915.75,916.25,129
,2016-03-31 08:30,31,915.25,921,915.25,919.75,3440
,2016-03-31 09:00,31,919.5,920.25,917.75,917.75,1105
,2016-03-31 09:30,31,918,918,914,915.5,1293
,2016-03-31 10:00,31,915.5,916.5,914.25,915,1114
,2016-03-31 10:30,31,915.25,919.25,903.5,903.5,2836
,2016-03-31 11:00,31,911.75,922.25,903.75,917,17264
,2016-03-31 11:30,31,917,919.5,913.75,914,3857
,2016-03-31 12:00,31,914,915.5,912,914.25,2470
,2016-03-31 12:30,31,914,917,913.75,915.5,2551
,2016-03-31 13:00,31,915.5,920,914.75,916.75,4986
,2016-03-31 19:00,1,916,917.25,915.5,916.75,640
,2016-03-31 19:30,1,916.75,917.5,916.75,917.25,66
,2016-03-31 20:00,1,917.5,918,917.5,917.75,149
,2016-03-31 20:30,1,918,922.25,918,922.25,1465
,2016-03-31 21:00,1,922.25,925,921.5,924.5,1199
,2016-03-31 21:30,1,924.5,925.5,924.25,925,920
,2016-03-31 22:00,1,925,925,921.75,923,421
,2016-03-31 22:30,1,922.5,923.25,922.5,923.25,33
,2016-03-31 23:00,1,923.25,923.5,923.25,923.5,20
,2016-03-31 23:30,1,923.5,923.5,923.5,923.5,10
,2016-04-01 00:00,1,923.5,923.5,923.5,923.5,12
,2016-04-01 00:30,1,923.75,924,923,924,266
,2016-04-01 01:00,1,924,924.5,922.5,923.25,194
,2016-04-01 01:30,1,923.25,924.25,922,924,1091
,2016-04-01 02:00,1,923.75,924,921.25,921.25,140
,2016-04-01 02:30,1,921.25,921.5,920.75,921,216
,2016-04-01 03:00,1,920.75,921,920.75,921,175
,2016-04-01 03:30,1,921.5,921.5,921,921,29
,2016-04-01 04:00,1,921.25,921.25,920.75,920.75,8
,2016-04-01 04:30,1,921.25,921.25,920.5,920.5,43
,2016-04-01 05:00,1,920.75,921,920.25,920.5,131
,2016-04-01 05:30,1,920.5,920.75,920.25,920.75,69
,2016-04-01 06:00,1,920.75,923,920.75,922.75,114
,2016-04-01 06:30,1,922.75,922.75,920.75,920.75,90
,2016-04-01 07:00,1,921,921.75,920.5,920.75,134
,2016-04-01 07:30,1,920.5,920.75,919.25,919.75,366
,2016-04-01 08:30,1,918.25,922,918.25,920.75,3163
,2016-04-01 09:00,1,921,923.5,920,922.25,2603
,2016-04-01 09:30,1,922,923.5,921,922.25,825
,2016-04-01 10:00,1,922.25,922.25,918.75,920,1440
,2016-04-01 10:30,1,920,920,918.75,918.75,1424
,2016-04-01 11:00,1,918.75,919.75,918.5,919.25,934
,2016-04-01 11:30,1,919.25,919.25,918.25,918.75,553
,2016-04-01 12:00,1,918.75,920.25,918.25,920.25,731
,2016-04-01 12:30,1,920.5,921.5,919.5,921.5,1189
,2016-04-01 13:00,1,921.5,927.75,921,926.75,4233
,2016-04-03 19:00,4,925.75,928.5,925,928.5,810
,2016-04-03 19:30,4,928.5,930,928,928.25,471
,2016-04-03 20:00,4,927.75,928.25,927.75,927.75,77
,2016-04-03 20:30,4,928,928.5,927.75,928,67
,2016-04-03 21:00,4,928,928,928,928,8
,2016-04-03 21:30,4,928,928.25,927.75,927.75,13
,2016-04-03 22:00,4,927.25,928,927,927.25,125
,2016-04-03 22:30,4,927.25,927.75,927.25,927.75,37
,2016-04-03 23:00,4,927.75,928.25,927.5,928,141
,2016-04-03 23:30,4,928.25,928.25,928,928,5
,2016-04-04 00:00,4,928.25,928.25,928,928,11
,2016-04-04 00:30,4,928,928,927.5,927.5,40
,2016-04-04 01:00,4,927.75,928,927.75,928,51
,2016-04-04 01:30,4,927.75,927.75,927.5,927.5,2
,2016-04-04 02:00,4,927.5,928,927,927.75,159
,2016-04-04 02:30,4,927.25,927.75,927.25,927.5,20
,2016-04-04 03:00,4,927.75,928,927.75,927.75,36
,2016-04-04 03:30,4,927.75,928.25,927.75,928.25,25
,2016-04-04 04:00,4,928.25,928.25,928,928,120
,2016-04-04 04:30,4,928,928,928,928,84
,2016-04-04 05:00,4,928,928.75,928,928.75,113
,2016-04-04 05:30,4,928.5,929,928.5,929,9
,2016-04-04 06:00,4,928.75,928.75,928,928.25,29
,2016-04-04 06:30,4,928.25,928.5,927.75,927.75,198
,2016-04-04 07:00,4,928,928,927.25,927.5,99
,2016-04-04 07:30,4,927.5,927.75,927.5,927.5,95
,2016-04-04 08:30,4,927.25,928.25,924.75,927,3003
,2016-04-04 09:00,4,926.75,928.5,925.25,927.25,1574
,2016-04-04 09:30,4,927,928,923.25,923.5,1829
,2016-04-04 10:00,4,923.5,924,921,922.25,2818
,2016-04-04 10:30,4,922.25,924,922.25,923,582
,2016-04-04 11:00,4,923,923,921.25,921.75,1157
,2016-04-04 11:30,4,921.75,922,920.75,920.75,696
,2016-04-04 12:00,4,920.75,922,920.5,921.75,1129
,2016-04-04 12:30,4,921.75,922.25,920.75,921.75,529
,2016-04-04 13:00,4,921.75,922.25,920.75,921.25,1256
,2016-04-04 19:00,5,920,921,919.5,920.5,425
,2016-04-04 19:30,5,920.5,920.75,920,920,98
,2016-04-04 20:00,5,920,922,919.25,921.25,1059
,2016-04-04 20:30,5,921.75,922,920.5,921.75,334
,2016-04-04 21:00,5,921.75,922,921.25,921.75,133
,2016-04-04 21:30,5,922,922.5,922,922.25,172
,2016-04-04 22:00,5,922.25,923,922.25,923,202
,2016-04-04 22:30,5,923,923,922.75,923,9
,2016-04-04 23:00,5,923,923.25,923,923,22
,2016-04-04 23:30,5,923,923.25,923,923.25,18
,2016-04-05 00:00,5,923,923.25,923,923.25,15
,2016-04-05 00:30,5,923.25,923.5,923.25,923.5,49
,2016-04-05 01:00,5,923.5,923.75,923.25,923.75,313
,2016-04-05 01:30,5,924,924.5,923.5,924.25,411
,2016-04-05 02:00,5,924,924,923,923,128
,2016-04-05 02:30,5,923,923,922.5,922.75,77
,2016-04-05 03:00,5,922.75,923,922.5,922.75,20
,2016-04-05 03:30,5,922.75,923,922.5,922.5,66
,2016-04-05 04:00,5,922.5,922.5,922.25,922.5,83
,2016-04-05 04:30,5,922.5,922.5,921.5,921.5,230
,2016-04-05 05:00,5,921.5,921.75,921.5,921.5,43
,2016-04-05 05:30,5,921.5,922.5,921.5,922.5,98
,2016-04-05 06:00,5,922.25,922.25,922,922,7
,2016-04-05 06:30,5,922,922,921,921.25,103
,2016-04-05 07:00,5,921.25,921.5,921,921,172
,2016-04-05 07:30,5,920.75,921,919.5,919.5,448
,2016-04-05 08:30,5,919.5,922.5,919,919.25,4511
,2016-04-05 09:00,5,919.25,919.25,916.75,918,2667
,2016-04-05 09:30,5,918,918.75,915.5,916.25,2138
,2016-04-05 10:00,5,916.25,917.75,915.75,917.5,1041
,2016-04-05 10:30,5,917.25,919,916.5,918,1181
,2016-04-05 11:00,5,918.25,918.5,917.25,918,736
,2016-04-05 11:30,5,918,918.25,916.5,916.75,899
,2016-04-05 12:00,5,916.75,916.75,915.5,916.25,807
,2016-04-05 12:30,5,916,916,913.25,914.25,1677
,2016-04-05 13:00,5,914.25,915,911.75,912.75,2793
,2016-04-05 19:00,6,911.75,912.5,911.5,912,466
,2016-04-05 19:30,6,911.75,912,911.25,911.5,250
,2016-04-05 20:00,6,911.5,912.75,911.5,912.25,544
,2016-04-05 20:30,6,912.25,913,911.75,912.75,419
,2016-04-05 21:00,6,912.75,913.5,912.5,912.5,289
,2016-04-05 21:30,6,912.75,913,912.5,913,98
,2016-04-05 22:00,6,913,913.5,912.75,913.25,154
,2016-04-05 22:30,6,913.25,913.25,913.25,913.25,16
,2016-04-05 23:00,6,913.25,913.75,913.25,913.5,18
,2016-04-05 23:30,6,913.75,913.75,913.5,913.5,3
,2016-04-06 00:00,6,913.75,913.75,913.5,913.5,3
,2016-04-06 00:30,6,913.5,913.5,913.25,913.5,196
,2016-04-06 01:00,6,913.5,913.75,913.25,913.25,153
,2016-04-06 01:30,6,913.5,913.5,912.25,913.25,222
,2016-04-06 02:00,6,913.25,913.5,913,913,43
,2016-04-06 02:30,6,913.5,914.5,913,913,67
,2016-04-06 03:00,6,913.25,913.5,912.25,912.5,47
,2016-04-06 03:30,6,913,913.25,912.75,913.25,47
,2016-04-06 04:00,6,913,913.25,913,913,61
,2016-04-06 04:30,6,913,913,911,911.25,97
,2016-04-06 05:00,6,911.5,911.5,911.25,911.25,23
,2016-04-06 05:30,6,911,911.25,910.75,911,46
,2016-04-06 06:00,6,911.25,911.75,911.25,911.5,53
,2016-04-06 06:30,6,911.5,911.5,911.25,911.25,45
,2016-04-06 07:00,6,911.5,911.75,910.5,910.75,194
,2016-04-06 07:30,6,910.5,910.75,910.25,910.5,100
,2016-04-06 08:30,6,910.5,912.25,909,910,3787
,2016-04-06 09:00,6,910.25,910.5,909.25,909.25,1641
,2016-04-06 09:30,6,909.5,910.75,908.75,910.5,2511
,2016-04-06 10:00,6,910.25,913.75,910.25,913.75,2034
,2016-04-06 10:30,6,913.75,917.5,913.5,916.75,2461
,2016-04-06 11:00,6,916.75,917.5,916.25,916.5,1043
,2016-04-06 11:30,6,916.75,917,915,915.5,620
,2016-04-06 12:00,6,915.25,916.75,915.25,916.25,678
,2016-04-06 12:30,6,916.25,916.25,915.25,915.75,660
,2016-04-06 13:00,6,915.5,916.75,915,916.25,2278
,2016-04-06 19:00,7,915.75,916.75,915.75,916.75,155
,2016-04-06 19:30,7,916.75,917,916.25,916.25,51
,2016-04-06 20:00,7,916.25,917.5,916.25,917.25,293
,2016-04-06 20:30,7,917,917.25,916.75,917,114
,2016-04-06 21:00,7,917,917,916.75,917,65
,2016-04-06 21:30,7,916.75,917.25,916.25,916.75,322
,2016-04-06 22:00,7,916.25,917,916.25,916.75,131
,2016-04-06 22:30,7,916.5,916.5,916.25,916.25,12
,2016-04-06 23:00,7,916,916.75,916,916.75,25
,2016-04-06 23:30,7,916.5,916.5,916.5,916.5,1
,2016-04-07 00:00,7,916.25,916.75,916.25,916.75,12
,2016-04-07 00:30,7,916.5,917.75,916.5,917.75,343
,2016-04-07 01:00,7,917.75,917.75,917,917,207
,2016-04-07 01:30,7,916.75,917,916.5,916.5,51
,2016-04-07 02:00,7,916.25,916.25,915.75,915.75,29
,2016-04-07 02:30,7,915.75,916,915.75,916,123
,2016-04-07 03:00,7,916,916.25,915.75,916,70
,2016-04-07 03:30,7,916,916,915.75,916,11
,2016-04-07 04:00,7,916,916,915.5,915.5,26
,2016-04-07 04:30,7,915,915,913.75,914,57
,2016-04-07 05:00,7,914.25,914.25,913.25,913.75,21
,2016-04-07 05:30,7,913.75,914,913.25,913.75,40
,2016-04-07 06:00,7,913.25,915.25,913.25,915.25,73
,2016-04-07 06:30,7,915,915,913.5,913.5,29
,2016-04-07 07:00,7,913.75,915.75,913.75,915.5,183
,2016-04-07 07:30,7,915.5,917.25,915.5,917,429
,2016-04-07 08:30,7,917,917.25,912.5,913,2715
,2016-04-07 09:00,7,912.75,914,912.25,913.25,1693
,2016-04-07 09:30,7,913.25,914.5,911.75,914.25,1568
,2016-04-07 10:00,7,914.25,914.5,912.25,913.5,1887
,2016-04-07 10:30,7,913,915.25,913,914.5,1167
,2016-04-07 11:00,7,914.5,915,913.75,914.5,606
,2016-04-07 11:30,7,914.75,914.75,912.5,913.5,759
,2016-04-07 12:00,7,913.25,913.5,912.75,912.75,561
,2016-04-07 12:30,7,912.75,913,912.25,912.5,1112
,2016-04-07 13:00,7,912.5,913.5,912,912.25,2485
,2016-04-07 19:00,8,912.75,913,912,912.75,95
,2016-04-07 19:30,8,912.5,912.75,912.25,912.25,11
,2016-04-07 20:00,8,912,912.25,911.25,912,264
,2016-04-07 20:30,8,912.25,912.25,911.25,911.75,181
,2016-04-07 21:00,8,912,912.25,911.75,911.75,152
,2016-04-07 21:30,8,912.25,913,912.25,912.5,245
,2016-04-07 22:00,8,912.75,913,912.75,913,56
,2016-04-07 22:30,8,912.75,912.75,912.75,912.75,1
,2016-04-07 23:00,8,912.75,912.75,912.5,912.5,31
,2016-04-08 00:30,8,912.75,913.5,912.75,912.75,360
,2016-04-08 01:00,8,912.5,912.75,911.5,912,268
,2016-04-08 01:30,8,912,912.75,911.75,912.25,422
,2016-04-08 02:00,8,912.25,912.75,912,912.75,90
,2016-04-08 02:30,8,912.75,912.75,912.75,912.75,2
,2016-04-08 03:00,8,913,914.25,913,914.25,66
,2016-04-08 03:30,8,914.25,915.25,913.75,913.75,80
,2016-04-08 04:00,8,914,915,913.5,913.5,305
,2016-04-08 04:30,8,913.5,913.5,913,913,93
,2016-04-08 05:00,8,913,913.25,912.5,913,182
,2016-04-08 05:30,8,913,913.25,912.75,913,54
,2016-04-08 06:00,8,912.75,913,912.75,913,4
,2016-04-08 06:30,8,913.25,913.5,913,913.5,93
,2016-04-08 07:00,8,913.5,914.25,913.5,914.25,159
,2016-04-08 07:30,8,914.25,914.75,914.25,914.75,78
,2016-04-08 08:30,8,914.5,919.75,914.25,917,5442
,2016-04-08 09:00,8,917,921,917,919.5,3472
,2016-04-08 09:30,8,919.5,922.5,919.5,922,1970
,2016-04-08 10:00,8,922,924,921.25,922.25,3503
,2016-04-08 10:30,8,922,924,921.75,922.75,2066
,2016-04-08 11:00,8,922.75,923.25,922.5,922.75,1021
,2016-04-08 11:30,8,922.75,923.25,922,922.25,1857
,2016-04-08 12:00,8,922.5,923.5,922.25,922.75,1319
,2016-04-08 12:30,8,923,924.5,922.75,923.5,1452
,2016-04-08 13:00,8,923.25,925,922.5,925,3372
,2016-04-10 19:00,11,924,926.25,923.75,925,676
,2016-04-10 19:30,11,925.25,926,925.25,925.75,133
,2016-04-10 20:00,11,926,927.25,925.5,925.75,384
,2016-04-10 20:30,11,926,926.25,925.5,925.75,55
,2016-04-10 21:00,11,925.75,928,925.75,927.5,423
,2016-04-10 21:30,11,927.5,930,927.5,930,1354
,2016-04-10 22:00,11,930.25,931.75,928.75,930.25,615
,2016-04-10 22:30,11,930.25,930.5,929.75,930.5,83
,2016-04-10 23:00,11,930.25,930.5,929.75,929.75,24
,2016-04-10 23:30,11,929.5,930.5,929.5,930.25,81
,2016-04-11 00:00,11,930.75,931,930.25,930.75,56
,2016-04-11 00:30,11,930.75,930.75,929,929.75,397
,2016-04-11 01:00,11,929.75,930.25,928,929.5,957
,2016-04-11 01:30,11,929.25,929.75,928.5,929.5,914
,2016-04-11 02:00,11,929.25,929.25,927,927.5,224
,2016-04-11 02:30,11,927.5,927.75,927.25,927.75,57
,2016-04-11 03:00,11,927.75,929,927.75,929,35
,2016-04-11 03:30,11,928.25,930.25,928,930.25,191
,2016-04-11 04:00,11,930.25,931.75,930.25,931.25,173
,2016-04-11 04:30,11,931.25,931.25,930,930,75
,2016-04-11 05:00,11,929.75,929.75,929.75,929.75,108
,2016-04-11 05:30,11,929.75,929.75,929.5,929.5,5
,2016-04-11 06:00,11,929.5,929.5,929.25,929.5,14
,2016-04-11 06:30,11,929.25,929.25,928.75,928.75,154
,2016-04-11 07:00,11,928.75,929,927.5,927.5,421
,2016-04-11 07:30,11,927.75,928,927.5,928,116
,2016-04-11 08:30,11,927.5,931.75,927.5,927.75,7121
,2016-04-11 09:00,11,927.75,933,927.5,932.25,4551
,2016-04-11 09:30,11,932.25,935.5,930.25,931,5949
,2016-04-11 10:00,11,931.25,935.25,930.25,933.75,3776
,2016-04-11 10:30,11,934,937,934,936.75,3698
,2016-04-11 11:00,11,936.5,937.75,933.75,934,2610
,2016-04-11 11:30,11,934,935.5,934,934.5,1253
,2016-04-11 12:00,11,934.75,936.5,934.5,936,1732
,2016-04-11 12:30,11,936.25,937,934.75,935.25,1794
,2016-04-11 13:00,11,935.25,937,934.75,936.5,4055
,2016-04-11 19:00,12,935.75,936.75,935.25,936.5,787
,2016-04-11 19:30,12,936.5,937,936.25,936.75,117
,2016-04-11 20:00,12,936.75,939,936.5,938.25,1190
,2016-04-11 20:30,12,938.25,939,938,938.25,147
,2016-04-11 21:00,12,938.75,939.25,938.5,939.25,140
,2016-04-11 21:30,12,939,940.75,938.75,940.75,432
,2016-04-11 22:00,12,940.75,941.75,940.25,941.5,499
,2016-04-11 22:30,12,941,941.25,940,940.5,283
,2016-04-11 23:00,12,940.75,941.25,940.5,940.5,43
,2016-04-11 23:30,12,940.5,941.25,940.25,941,146
,2016-04-12 00:00,12,941.25,941.25,941,941,12
,2016-04-12 00:30,12,941.25,941.75,940.25,941.25,626
,2016-04-12 01:00,12,940.75,942.5,940.25,941,521
,2016-04-12 01:30,12,941,943,940.25,942.75,497
,2016-04-12 02:00,12,943,943.5,942.75,942.75,284
,2016-04-12 02:30,12,943.25,943.25,942,942.5,156
,2016-04-12 03:00,12,942.5,943.25,942.5,943,150
,2016-04-12 03:30,12,942.5,944.5,942.5,944,381
,2016-04-12 04:00,12,944,944,943.5,943.5,201
,2016-04-12 04:30,12,943.75,943.75,942.75,943.75,138
,2016-04-12 05:00,12,943.5,943.75,942.75,943.25,100
,2016-04-12 05:30,12,943.25,944.25,943,943.75,168
,2016-04-12 06:00,12,943.75,944,943.5,943.75,130
,2016-04-12 06:30,12,944,944,943,943.5,268
,2016-04-12 07:00,12,943.5,944,943,944,447
,2016-04-12 07:30,12,943.5,944.25,943.5,944,308
,2016-04-12 08:30,12,944.25,944.25,941.25,942.75,8581
,2016-04-12 09:00,12,943,945,941,942.5,3734
,2016-04-12 09:30,12,942.75,945.75,942.75,944.75,4583
,2016-04-12 10:00,12,945,945.75,943.5,944,3261
,2016-04-12 10:30,12,944.25,945.5,942,942,3307
,2016-04-12 11:00,12,942.5,945.25,933.25,938,8958
,2016-04-12 11:30,12,938.25,940,935.5,936,2054
,2016-04-12 12:00,12,936,937.75,934.5,936.75,2240
,2016-04-12 12:30,12,937,938.5,934.25,937.75,2451
,2016-04-12 13:00,12,937.5,947,937.25,947,4859
,2016-04-12 19:00,13,945.75,947.5,945.75,946.75,1867
,2016-04-12 19:30,13,947,947.5,946.5,947.5,623
,2016-04-12 20:00,13,947.5,953.5,947.25,953.25,3725
,2016-04-12 20:30,13,953.25,956.75,953.25,954,3797
,2016-04-12 21:00,13,954,956.75,953.75,955.25,1336
,2016-04-12 21:30,13,955.25,957,953.5,954.5,2213
,2016-04-12 22:00,13,954.5,954.5,952,953,959
,2016-04-12 22:30,13,953.25,953.75,952.5,953.5,102
,2016-04-12 23:00,13,953.5,953.75,952.5,952.75,193
,2016-04-12 23:30,13,952.75,952.75,952.5,952.75,35
,2016-04-13 00:00,13,953,953.25,952.5,953,296
,2016-04-13 00:30,13,953,956,953,955.25,581
,2016-04-13 01:00,13,955.25,955.5,953.5,954.25,567
,2016-04-13 01:30,13,954.5,955.25,952.5,953,545
,2016-04-13 02:00,13,953,957,952.25,956.75,376
,2016-04-13 02:30,13,957,957.75,955.75,956.5,444
,2016-04-13 03:00,13,956.25,957.25,956,956,203
,2016-04-13 03:30,13,956.5,957.5,956.25,956.75,230
,2016-04-13 04:00,13,956.75,956.75,954.75,955.5,278
,2016-04-13 04:30,13,955.5,956,954.5,955,339
,2016-04-13 05:00,13,955,956.5,954.25,956.25,628
,2016-04-13 05:30,13,956.25,957,956,956.75,179
,2016-04-13 06:00,13,956.75,957,955.5,955.5,515
,2016-04-13 06:30,13,955.25,955.5,954.75,955.25,615
,2016-04-13 07:00,13,955.25,955.5,953.75,954,520
,2016-04-13 07:30,13,954,954.25,953,953,426
,2016-04-13 08:30,13,953,957.5,951,956.75,7795
,2016-04-13 09:00,13,956.75,958,954.5,954.75,5254
,2016-04-13 09:30,13,954.75,957,954.5,955.25,4146
,2016-04-13 10:00,13,955,956.25,951.75,952,4460
,2016-04-13 10:30,13,952.25,955,952,954.75,3236
,2016-04-13 11:00,13,954.75,957.5,954.25,956.5,3788
,2016-04-13 11:30,13,956.5,957,953.5,954.25,2825
,2016-04-13 12:00,13,954.25,956.75,953,956.75,2818
,2016-04-13 12:30,13,956.5,962,956.25,960.75,7427
,2016-04-13 13:00,13,961,966.25,960.5,965.75,9256
,2016-04-13 19:00,14,964.5,965.5,963.5,965,1834
,2016-04-13 19:30,14,965.25,966.25,965,965.25,406
,2016-04-13 20:00,14,965.75,968,965.25,967,1771
,2016-04-13 20:30,14,967.25,967.75,966.5,966.5,468
,2016-04-13 21:00,14,966.5,967.25,966.5,966.75,217
,2016-04-13 21:30,14,967,968,966.75,966.75,317
,2016-04-13 22:00,14,966.75,967,966,966.5,223
,2016-04-13 22:30,14,966.5,966.5,966.5,966.5,29
,2016-04-13 23:00,14,966.5,966.5,965.5,965.75,285
,2016-04-13 23:30,14,965.75,965.75,965.5,965.75,79
,2016-04-14 00:00,14,966,966,965.25,965.25,134
,2016-04-14 00:30,14,965.5,965.5,963.5,964,756
,2016-04-14 01:00,14,964,965.25,961.75,962.25,663
,2016-04-14 01:30,14,962.5,963.5,962,963,362
,2016-04-14 02:00,14,962.75,962.75,958.75,959.25,926
,2016-04-14 02:30,14,959.5,961.25,959.5,960.25,345
,2016-04-14 03:00,14,960.25,960.75,959.5,960,163
,2016-04-14 03:30,14,960,960.75,959.5,960.75,122
,2016-04-14 04:00,14,960.75,960.75,957.75,958,547
,2016-04-14 04:30,14,958,960.25,957.75,959.5,247
,2016-04-14 05:00,14,959,959,957.5,958.25,439
,2016-04-14 05:30,14,958.5,959,958.5,958.5,238
,2016-04-14 06:00,14,958.25,958.75,957.25,957.75,430
,2016-04-14 06:30,14,957.75,958.5,956.75,956.75,545
,2016-04-14 07:00,14,957,958.25,956.75,958.25,1046
,2016-04-14 07:30,14,958,960.25,958,959.75,791
,2016-04-14 08:30,14,960.5,963.75,955.5,956,11079
,2016-04-14 09:00,14,956,958.75,955.5,957.25,5282
,2016-04-14 09:30,14,957.25,960.25,956,956.25,3936
,2016-04-14 10:00,14,956.25,959.5,956,958.75,3449
,2016-04-14 10:30,14,958.5,962,958,960.75,3424
,2016-04-14 11:00,14,961,961.5,957.75,958.75,1874
,2016-04-14 11:30,14,958.5,959.75,956.75,959.25,1896
,2016-04-14 12:00,14,959,962,959,961.75,2430
,2016-04-14 12:30,14,961.5,961.75,958.5,960.25,2235
,2016-04-14 13:00,14,960.5,961.5,953.75,954.25,6165
,2016-04-14 19:00,15,955.25,956,955,955.5,747
,2016-04-14 19:30,15,955.75,955.75,955,955.5,146
,2016-04-14 20:00,15,955.75,957.75,955.25,957.25,1325
,2016-04-14 20:30,15,957.25,958.5,956,958.25,968
,2016-04-14 21:00,15,958.5,958.75,956.75,957,75
,2016-04-14 21:30,15,957.25,960.5,956.5,960.25,2221
,2016-04-14 22:00,15,960,960.75,959,959.75,515
,2016-04-14 22:30,15,959.5,959.5,958.75,958.75,58
,2016-04-14 23:00,15,959,959,959,959,16
,2016-04-14 23:30,15,959,960.5,958.75,960.25,75
,2016-04-15 00:00,15,960.25,960.25,959.5,960.25,50
,2016-04-15 00:30,15,960,961,959,960.25,332
,2016-04-15 01:00,15,959.5,960.5,959,959.75,143
,2016-04-15 01:30,15,959.5,959.75,959,959.75,288
,2016-04-15 02:00,15,959.5,959.5,957.5,957.75,367
,2016-04-15 02:30,15,957.75,958.5,957.75,958.5,143
,2016-04-15 03:00,15,958.75,958.75,957.25,957.5,371
,2016-04-15 03:30,15,957.5,958.75,957.5,958.25,68
,2016-04-15 04:00,15,958.5,959,958,958,83
,2016-04-15 04:30,15,958.25,960,958.25,959,118
,2016-04-15 05:00,15,959,959,958.25,958.5,90
,2016-04-15 05:30,15,958.25,958.75,958,958,182
,2016-04-15 06:00,15,958.25,960,958.25,959.25,216
,2016-04-15 06:30,15,959.25,959.25,958.5,958.5,135
,2016-04-15 07:00,15,958.25,958.25,955.5,955.75,448
,2016-04-15 07:30,15,956,956,954.5,954.75,562
,2016-04-15 08:30,15,955,960.5,954.75,958.5,7666
,2016-04-15 09:00,15,958.25,962.5,957.25,960,4845
,2016-04-15 09:30,15,960.25,963.25,960.25,962.25,4027
,2016-04-15 10:00,15,962.5,964,960.75,963.25,3911
,2016-04-15 10:30,15,963.25,966.25,962.5,963.25,5141
,2016-04-15 11:00,15,963.25,964.5,961.5,963.5,3259
,2016-04-15 11:30,15,963.75,965,962.5,964.5,2471
,2016-04-15 12:00,15,964.5,966.5,964.5,965.5,3233
,2016-04-15 12:30,15,965.25,966,962.75,963.5,3655
,2016-04-15 13:00,15,963.5,965.75,962.5,963,5063
,2016-04-17 19:00,18,963,964.25,959.25,959.25,1875
,2016-04-17 19:30,18,959.25,959.25,957.75,959,658
,2016-04-17 20:00,18,958.5,969,958,967.25,4688
,2016-04-17 20:30,18,967.25,967.25,962.5,965.75,1034
,2016-04-17 21:00,18,965.25,971.25,965.25,969,2011
,2016-04-17 21:30,18,969,972.25,968.5,968.75,2000
,2016-04-17 22:00,18,969,971.25,968.75,970.25,1201
,2016-04-17 22:30,18,970,971,968.5,969.25,322
,2016-04-17 23:00,18,969.75,970.25,969.5,970.25,78
,2016-04-17 23:30,18,970,970,969.25,969.25,205
,2016-04-18 00:00,18,969.5,969.75,969.25,969.75,113
,2016-04-18 00:30,18,969.5,970.75,969.5,970,643
,2016-04-18 01:00,18,970,970.75,969,969.5,743
,2016-04-18 01:30,18,969.5,970.5,968.5,969.25,843
,2016-04-18 02:00,18,969.5,969.5,967.25,968,478
,2016-04-18 02:30,18,968,969.5,968,968.5,185
,2016-04-18 03:00,18,968.5,969,967,967.25,388
,2016-04-18 03:30,18,967.25,969,967,969,150
,2016-04-18 04:00,18,968.75,969.5,968.5,968.5,138
,2016-04-18 04:30,18,968.25,968.75,968,968.75,292
,2016-04-18 05:00,18,968.75,970.5,968.75,970.5,202
,2016-04-18 05:30,18,970.25,970.5,969.75,970.5,137
,2016-04-18 06:00,18,970.75,971.25,969.5,971,339
,2016-04-18 06:30,18,971,971,968.75,969.25,439
,2016-04-18 07:00,18,969,970,967.25,968,916
,2016-04-18 07:30,18,967.75,968.25,967,967.5,473
,2016-04-18 08:30,18,967,967.25,962,963.75,10500
,2016-04-18 09:00,18,963.75,969.25,962.5,967.5,6817
,2016-04-18 09:30,18,967.75,969.75,966.75,968.25,4420
,2016-04-18 10:00,18,968.25,972.25,968,970.75,4763
,2016-04-18 10:30,18,970.75,972.75,968.5,969,4870
,2016-04-18 11:00,18,968.75,970,966,966,3536
,2016-04-18 11:30,18,966,966.5,964,965.75,3081
,2016-04-18 12:00,18,965.75,968,965,966,1848
,2016-04-18 12:30,18,965.75,967.25,963.75,964.5,2841
,2016-04-18 13:00,18,964.5,964.75,961.25,963,4549
,2016-04-18 19:00,19,962.75,963.25,961.75,963.25,523
,2016-04-18 19:30,19,963.5,965.75,963.25,965.75,338
,2016-04-18 20:00,19,965.75,968,965.25,967.5,1390
,2016-04-18 20:30,19,967.75,968.25,967,968,378
,2016-04-18 21:00,19,968,968,966,967.25,327
,2016-04-18 21:30,19,967,968.25,966.25,967.25,465
,2016-04-18 22:00,19,967.25,969.75,967,967.5,748
,2016-04-18 22:30,19,967.5,968.25,967.25,967.25,99
,2016-04-18 23:00,19,967,967,966.25,966.75,185
,2016-04-18 23:30,19,967.25,968,967.25,967.75,15
,2016-04-19 00:00,19,968,968,967,967.25,51
,2016-04-19 00:30,19,967.25,969,967.25,968,186
,2016-04-19 01:00,19,968.25,968.25,966.75,966.75,203
,2016-04-19 01:30,19,967,968.75,967,968.25,483
,2016-04-19 02:00,19,968,969.5,968,969.25,447
,2016-04-19 02:30,19,969.25,969.5,969,969.25,201
,2016-04-19 03:00,19,969.25,969.25,967,967.5,457
,2016-04-19 03:30,19,967.75,968.5,967.5,968.25,128
,2016-04-19 04:00,19,968.25,968.25,967.25,967.25,159
,2016-04-19 04:30,19,967.25,968,966.75,966.75,218
,2016-04-19 05:00,19,966.75,967.25,966.75,967,89
,2016-04-19 05:30,19,967.5,968,967,967,197
,2016-04-19 06:00,19,967,968.25,967,968.25,276
,2016-04-19 06:30,19,968.25,969.25,968.25,969,314
,2016-04-19 07:00,19,969,970.25,969,969.75,780
,2016-04-19 07:30,19,969.75,970.25,969.25,969.75,879
,2016-04-19 08:30,19,971,987,971,978.75,27286
,2016-04-19 09:00,19,979,983.5,978.5,980,9498
,2016-04-19 09:30,19,980.25,982,978.75,981.5,8074
,2016-04-19 10:00,19,981.5,991.75,981,989.5,14860
,2016-04-19 10:30,19,989.5,991.25,983.75,984.25,9622
,2016-04-19 11:00,19,984.5,986.25,981.25,982.5,6389
,2016-04-19 11:30,19,982.5,984,981.5,984,3187
,2016-04-19 12:00,19,983.75,986.5,981.25,985.75,6331
,2016-04-19 12:30,19,985.75,991.5,984.5,989.75,11352
,2016-04-19 13:00,19,989.5,996,987.25,991.75,16830
,2016-04-19 19:00,20,990.75,992.5,989,992.25,1744
,2016-04-19 19:30,20,992.5,994,992,993.75,819
,2016-04-19 20:00,20,994,995,993.25,994.75,2110
,2016-04-19 20:30,20,994.75,999,994.75,997,3190
,2016-04-19 21:00,20,997,997.5,995.5,996,1656
,2016-04-19 21:30,20,996,996.75,994.25,996.5,1107
,2016-04-19 22:00,20,996.25,996.5,995,996.5,682
,2016-04-19 22:30,20,996.75,997,996,996,56
,2016-04-19 23:00,20,996.25,997.25,996,997,218
,2016-04-19 23:30,20,997,997.25,996.25,996.75,182
,2016-04-20 00:00,20,996.25,997,995.25,995.25,328
,2016-04-20 00:30,20,995,995.75,989.75,991,3015
,2016-04-20 01:00,20,991,994,990,993.5,918
,2016-04-20 01:30,20,993.75,997,992.25,995,654
,2016-04-20 02:00,20,995.25,995.5,993,993.25,184
,2016-04-20 02:30,20,993.5,994.25,993.25,993.75,150
,2016-04-20 03:00,20,993.75,994,992,993.25,265
,2016-04-20 03:30,20,993,994,992.25,992.5,237
,2016-04-20 04:00,20,992.25,993.25,991.75,992.5,458
,2016-04-20 04:30,20,992.5,992.75,991.25,991.25,539
,2016-04-20 05:00,20,991,991.5,989.5,991,985
,2016-04-20 05:30,20,991,993,990.5,991.75,363
,2016-04-20 06:00,20,991.75,992.25,990.75,992,431
,2016-04-20 06:30,20,992,992,990,990.25,939
,2016-04-20 07:00,20,990,992,989.75,991.25,1566
,2016-04-20 07:30,20,991.5,991.75,990.5,990.5,389
,2016-04-20 08:30,20,990,994.75,987,994.25,15775
,2016-04-20 09:00,20,994.25,994.75,985,988.25,15928
,2016-04-20 09:30,20,988.5,991.25,987.25,990.5,7353
,2016-04-20 10:00,20,990.5,994.75,989,993,9696
,2016-04-20 10:30,20,992.75,1002.5,992.75,999.25,17578
,2016-04-20 11:00,20,999.25,1004.5,997,1000.75,14626
,2016-04-20 11:30,20,1000.5,1009.75,1000.5,1007,12286
,2016-04-20 12:00,20,1007,1014,1005.25,1013.25,9927
,2016-04-20 12:30,20,1013.25,1019.25,1010.75,1015.5,15907
,2016-04-20 13:00,20,1015.5,1021,1014.5,1017.75,15869
,2016-04-20 19:00,21,1016,1026.5,1015.25,1025,4819
,2016-04-20 19:30,21,1025,1025,1021.5,1022,1722
,2016-04-20 20:00,21,1021.75,1028.5,1020.25,1027,5737
,2016-04-20 20:30,21,1027.25,1028,1024.75,1026.5,2239
,2016-04-20 21:00,21,1026.75,1027.5,1024.75,1025.25,1238
,2016-04-20 21:30,21,1025.5,1027.5,1024.75,1025.25,1565
,2016-04-20 22:00,21,1025.25,1027,1025,1026.5,1160
,2016-04-20 22:30,21,1026.5,1026.5,1025.5,1026.25,178
,2016-04-20 23:00,21,1026,1026.5,1025.75,1026,110
,2016-04-20 23:30,21,1026,1026,1025,1025,124
,2016-04-21 00:00,21,1025,1026.25,1025,1026.25,86
,2016-04-21 00:30,21,1026,1031,1025.75,1029.25,1346
,2016-04-21 01:00,21,1029.5,1033.75,1028,1029,1902
,2016-04-21 01:30,21,1029.25,1032,1028.25,1031,652
,2016-04-21 02:00,21,1030.75,1035,1030.5,1032.75,1168
,2016-04-21 02:30,21,1033,1033.75,1031.25,1032.5,673
,2016-04-21 03:00,21,1033,1034.75,1033,1033.5,616
,2016-04-21 03:30,21,1033.75,1033.75,1032.25,1033,649
,2016-04-21 04:00,21,1033,1035,1033,1034.5,671
,2016-04-21 04:30,21,1034.5,1034.75,1034,1034.75,302
,2016-04-21 05:00,21,1034.75,1043.5,1034.5,1042.75,2849
,2016-04-21 05:30,21,1043,1043.25,1039.75,1041.5,1713
,2016-04-21 06:00,21,1041.75,1042.75,1039.75,1042,1348
,2016-04-21 06:30,21,1042.25,1043.75,1041,1041.5,1577
,2016-04-21 07:00,21,1041.25,1041.75,1030.5,1032.25,7950
,2016-04-21 07:30,21,1032.25,1035.75,1027.5,1028.5,2748
,2016-04-21 08:30,21,1026,1027.5,1013,1013,52324
,2016-04-21 09:00,21,1013,1019.75,1011.25,1017.25,20685
,2016-04-21 09:30,21,1017.5,1022.25,1015.25,1020.25,13952
,2016-04-21 10:00,21,1020,1021.25,1016.75,1019,9116
,2016-04-21 10:30,21,1019.25,1029,1018.75,1028.75,10426
,2016-04-21 11:00,21,1028.75,1032.75,1026,1029,14351
,2016-04-21 11:30,21,1029,1031,1023.75,1027.75,8537
,2016-04-21 12:00,21,1027.5,1029,1025.25,1028.25,5635
,2016-04-21 12:30,21,1028.25,1031,1028,1029.75,6495
,2016-04-21 13:00,21,1029.5,1034.75,1026.25,1027.25,13752
,2016-04-21 19:00,22,1025.5,1026,1017,1020.25,3609
,2016-04-21 19:30,22,1020.5,1021.5,1019.75,1020.75,659
,2016-04-21 20:00,22,1020.75,1021.25,1014.25,1019,4320
,2016-04-21 20:30,22,1018.75,1024,1018.5,1023.5,3479
,2016-04-21 21:00,22,1023.5,1024,1018.5,1020,1110
,2016-04-21 21:30,22,1020,1021.75,1016.25,1016.5,1659
,2016-04-21 22:00,22,1016.5,1017,1006,1006.25,4413
,2016-04-21 22:30,22,1006.25,1011,1006.25,1010,678
,2016-04-21 23:00,22,1010,1011,1009.5,1011,230
,2016-04-21 23:30,22,1010.75,1012.75,1009.25,1010.5,780
,2016-04-22 00:00,22,1010.5,1011.75,1010.25,1010.75,259
,2016-04-22 00:30,22,1010.75,1010.75,1003.75,1008,3311
,2016-04-22 01:00,22,1007.75,1009.5,1005.5,1007.75,1026
,2016-04-22 01:30,22,1007.75,1008.5,1005,1006.75,939
,2016-04-22 02:00,22,1007,1007.25,1005,1005,531
,2016-04-22 02:30,22,1005.25,1008.75,1005.25,1008.25,995
,2016-04-22 03:00,22,1008.5,1010.25,1008.25,1009,697
,2016-04-22 03:30,22,1008.75,1010,1006.25,1006.25,550
,2016-04-22 04:00,22,1006.25,1006.75,1002.5,1002.5,1111
,2016-04-22 04:30,22,1002.5,1007.75,1002.5,1006.5,1336
,2016-04-22 05:00,22,1006.5,1007.5,1005,1005.25,291
,2016-04-22 05:30,22,1005.5,1005.75,1003.25,1005,759
,2016-04-22 06:00,22,1005,1007.5,1005,1006.25,741
,2016-04-22 06:30,22,1006.5,1008.5,1003,1003.5,1684
,2016-04-22 07:00,22,1003.5,1007,1003.25,1006.75,2287
,2016-04-22 07:30,22,1006.5,1007,1005.5,1006,1194
,2016-04-22 08:30,22,1008,1013.75,1006.25,1013.75,23865
,2016-04-22 09:00,22,1013.75,1017.75,1011.5,1016.75,13711
,2016-04-22 09:30,22,1017,1018.5,1005.75,1005.75,20346
,2016-04-22 10:00,22,1005.75,1007,990.75,991.25,26977
,2016-04-22 10:30,22,991.25,995.5,988.25,992.25,18104
,2016-04-22 11:00,22,992,993,990,991.75,8002
,2016-04-22 11:30,22,991.75,995.5,991.5,994.25,6509
,2016-04-22 12:00,22,994.5,999,993.75,998.5,6805
,2016-04-22 12:30,22,998.25,1001,996,997.75,10524
,2016-04-22 13:00,22,997.75,1000,992.75,993.75,10041
,2016-04-24 19:00,25,994.5,996,990.25,991.25,3382
,2016-04-24 19:30,25,991.25,994,991,992.5,991
,2016-04-24 20:00,25,992.5,994,986.25,990.5,4021
,2016-04-24 20:30,25,990.5,992.5,986.5,989.5,1966
,2016-04-24 21:00,25,989.5,991.5,989,989.75,815
,2016-04-24 21:30,25,989.75,991.75,989,989.25,954
,2016-04-24 22:00,25,989.25,990.75,988,989.75,443
,2016-04-24 22:30,25,990,990.75,989.75,990.75,51
,2016-04-24 23:00,25,990.75,990.75,990.5,990.5,27
,2016-04-24 23:30,25,990.75,992.25,990.5,990.75,459
,2016-04-25 00:00,25,990.75,992,990.25,990.75,137
,2016-04-25 00:30,25,990.75,992,990.25,991.25,244
,2016-04-25 01:00,25,991.25,992.5,990.75,992.5,474
,2016-04-25 01:30,25,992.5,995.75,992.5,994,1509
,2016-04-25 02:00,25,994,995.25,991.5,991.5,896
,2016-04-25 02:30,25,991.75,992.25,990.75,992,574
,2016-04-25 03:00,25,992,992.75,988.5,988.5,1159
,2016-04-25 03:30,25,988.75,989,986.75,988,1073
,2016-04-25 04:00,25,988.25,992.75,988.25,992,1287
,2016-04-25 04:30,25,991.75,991.75,988.5,990.5,590
,2016-04-25 05:00,25,990.25,991.75,989,989,406
,2016-04-25 05:30,25,989,990,988.5,989,506
,2016-04-25 06:00,25,988.75,990.25,988.5,990,395
,2016-04-25 06:30,25,990.25,991,988.5,989.25,518
,2016-04-25 07:00,25,989.5,989.5,987.5,988,1101
,2016-04-25 07:30,25,988,991.75,987.75,991.5,1861
,2016-04-25 08:30,25,992.5,1003.5,991,1002,33906
,2016-04-25 09:00,25,1001.75,1003.5,995.75,1002,14254
,2016-04-25 09:30,25,1002,1008.5,1000.25,1008.25,12856
,2016-04-25 10:00,25,1008.25,1024.5,1007.75,1022.25,27770
,2016-04-25 10:30,25,1022.25,1025.75,1019.5,1021.75,16467
,2016-04-25 11:00,25,1022,1029.75,1022,1026.25,13746
,2016-04-25 11:30,25,1026.5,1029.25,1024,1024,10330
,2016-04-25 12:00,25,1024,1025.5,1021,1024,7422
,2016-04-25 12:30,25,1023.75,1026.5,1021.75,1023.75,7141
,2016-04-25 13:00,25,1023.5,1024.75,1008,1009.75,18470
,2016-04-25 19:00,26,1009.25,1012.25,1001.75,1003.25,3611
,2016-04-25 19:30,26,1003.25,1007,1002,1006.75,1328
,2016-04-25 20:00,26,1006.5,1012.5,1004.5,1010.75,2099
,2016-04-25 20:30,26,1010.75,1014,1010,1012.25,980
,2016-04-25 21:00,26,1012,1013.25,1010.75,1010.75,304
,2016-04-25 21:30,26,1010.5,1010.5,1007.25,1007.25,772
,2016-04-25 22:00,26,1007.25,1008,1004.5,1006,1351
,2016-04-25 22:30,26,1006,1007.25,1004.25,1004.5,345
,2016-04-25 23:00,26,1004.25,1005.25,1003.75,1005,239
,2016-04-25 23:30,26,1005.25,1005.75,1004.25,1005.25,165
,2016-04-26 00:00,26,1004.75,1006.25,1004.75,1006,144
,2016-04-26 00:30,26,1006,1006.25,1002.75,1005,936
,2016-04-26 01:00,26,1004.75,1007.75,1001.5,1004.5,3031
,2016-04-26 01:30,26,1004.25,1008,1003.25,1008,671
,2016-04-26 02:00,26,1008,1010.25,1006.75,1007.25,1424
,2016-04-26 02:30,26,1007.25,1008.25,1007,1007.75,326
,2016-04-26 03:00,26,1008,1008.25,1007.25,1007.5,109
,2016-04-26 03:30,26,1007.5,1009,1007.5,1008.25,169
,2016-04-26 04:00,26,1008.25,1008.25,1007.25,1007.75,272
,2016-04-26 04:30,26,1007.75,1008.75,1007.75,1008,326
,2016-04-26 05:00,26,1008,1010.25,1007.25,1009.5,663
,2016-04-26 05:30,26,1009.5,1009.75,1009,1009.25,204
,2016-04-26 06:00,26,1009.5,1011.75,1009.25,1011.25,636
,2016-04-26 06:30,26,1011,1013,1011,1012.75,871
,2016-04-26 07:00,26,1012.75,1014.25,1011.75,1012.5,1195
,2016-04-26 07:30,26,1012.5,1013.75,1012.25,1013,458
,2016-04-26 08:30,26,1014.75,1021.75,1011.5,1016,32483
,2016-04-26 09:00,26,1016,1016.5,1006,1006,16980
,2016-04-26 09:30,26,1006,1011.5,1005,1010.5,12561
,2016-04-26 10:00,26,1010.5,1017,1008.5,1015.25,9395
,2016-04-26 10:30,26,1015,1022.25,1015,1020.5,10788
,2016-04-26 11:00,26,1020.5,1023.75,1019,1020,7468
,2016-04-26 11:30,26,1020.25,1024.75,1020.25,1021.75,7007
,2016-04-26 12:00,26,1021.75,1023.75,1018,1022.5,6688
,2016-04-26 12:30,26,1022.5,1025.75,1021,1023,7675
,2016-04-26 13:00,26,1022.75,1028.25,1021.75,1026.75,11080
,2016-04-26 19:00,27,1026.25,1029.75,1025.75,1028.25,2190
,2016-04-26 19:30,27,1028.25,1028.25,1023.75,1027,1094
,2016-04-26 20:00,27,1027.5,1027.5,1022,1023.75,1796
,2016-04-26 20:30,27,1023.75,1023.75,1021,1022,1355
,2016-04-26 21:00,27,1021.75,1022,1019.25,1020.25,1260
,2016-04-26 21:30,27,1020.25,1022.25,1018.25,1020,1756
,2016-04-26 22:00,27,1020,1020.75,1015.25,1019.25,2486
,2016-04-26 22:30,27,1019.5,1023.25,1019.5,1022.5,996
,2016-04-26 23:00,27,1022.25,1022.25,1020.75,1022,115
,2016-04-26 23:30,27,1022,1022.5,1021.75,1022.5,40
,2016-04-27 00:00,27,1022.5,1022.5,1020.25,1020.75,173
,2016-04-27 00:30,27,1020.5,1022.5,1018.5,1021,699
,2016-04-27 01:00,27,1021,1022.5,1020.25,1021.25,455
,2016-04-27 01:30,27,1021.5,1021.75,1019.75,1020.5,489
,2016-04-27 02:00,27,1020.75,1022.25,1020.5,1020.75,269
,2016-04-27 02:30,27,1020.75,1021.5,1017.75,1018.75,844
,2016-04-27 03:00,27,1018.75,1022.25,1018.75,1021.75,502
,2016-04-27 03:30,27,1022,1025,1021.75,1024,1802
,2016-04-27 04:00,27,1024,1025.75,1024,1025.5,641
,2016-04-27 04:30,27,1025.5,1026.75,1023,1024,947
,2016-04-27 05:00,27,1023.75,1024.5,1022.5,1023.75,548
,2016-04-27 05:30,27,1023.75,1024.25,1023.25,1024,122
,2016-04-27 06:00,27,1024,1024.5,1021.5,1022,356
,2016-04-27 06:30,27,1022,1022.25,1020,1021.75,799
,2016-04-27 07:00,27,1021.5,1023.25,1021,1022.25,870
,2016-04-27 07:30,27,1022.5,1024.75,1022.5,1023.25,544
,2016-04-27 08:30,27,1021.5,1028.75,1018.5,1022.25,25759
,2016-04-27 09:00,27,1022,1024.75,1019.5,1021,9709
,2016-04-27 09:30,27,1020.75,1021,1010.75,1016,17431
,2016-04-27 10:00,27,1016,1022,1014.5,1020.25,11047
,2016-04-27 10:30,27,1020.25,1023.75,1019.25,1023,5744
,2016-04-27 11:00,27,1022.75,1027.5,1022.25,1026.75,6940
,2016-04-27 11:30,27,1027,1028.25,1024.5,1026,6624
,2016-04-27 12:00,27,1026.25,1027.5,1023.5,1026.25,4202
,2016-04-27 12:30,27,1026.25,1029.25,1025.5,1028,5665
,2016-04-27 13:00,27,1027.5,1029.5,1023.75,1024.25,8378
,2016-04-27 19:00,28,1024.75,1026,1021,1025.75,1787
,2016-04-27 19:30,28,1026,1026,1023,1024.75,477
,2016-04-27 20:00,28,1025,1026.75,1023,1023.75,1005
,2016-04-27 20:30,28,1023.75,1025.5,1023,1023.5,548
,2016-04-27 21:00,28,1023.5,1024.25,1022.25,1023.5,369
,2016-04-27 21:30,28,1023.5,1023.5,1020,1020.5,1368
,2016-04-27 22:00,28,1021,1021.5,1020.25,1020.75,542
,2016-04-27 22:30,28,1021,1021,1020,1020.75,218
,2016-04-27 23:00,28,1020.75,1022,1020.75,1022,65
,2016-04-27 23:30,28,1022,1022.75,1021.75,1021.75,59
,2016-04-28 00:00,28,1022,1023,1021.5,1022,145
,2016-04-28 00:30,28,1021.75,1022,1018.25,1019.25,878
,2016-04-28 01:00,28,1019.5,1024.75,1018,1024.75,1538
,2016-04-28 01:30,28,1024.75,1027,1023.25,1023.75,1555
,2016-04-28 02:00,28,1023.5,1024.5,1022.75,1023.25,259
,2016-04-28 02:30,28,1023,1025.5,1022.75,1024.5,573
,2016-04-28 03:00,28,1024.25,1025.25,1022.75,1022.75,346
,2016-04-28 03:30,28,1022.75,1024.75,1022.75,1024.25,266
,2016-04-28 04:00,28,1024.75,1026,1024,1025.75,315
,2016-04-28 04:30,28,1025.75,1026.25,1023.25,1025.25,489
,2016-04-28 05:00,28,1025.25,1025.5,1024.25,1024.5,293
,2016-04-28 05:30,28,1024.5,1025,1023.5,1024.25,439
,2016-04-28 06:00,28,1024.5,1024.75,1023.25,1024.5,366
,2016-04-28 06:30,28,1024.5,1026.25,1024,1024.75,714
,2016-04-28 07:00,28,1024.75,1025.5,1023.75,1024,669
,2016-04-28 07:30,28,1023.75,1027.75,1023.75,1027.25,1690
,2016-04-28 08:30,28,1027.75,1039,1026.5,1037,23493
,2016-04-28 09:00,28,1037.25,1044,1037,1041.5,16040
,2016-04-28 09:30,28,1041.5,1046.25,1041.5,1043,15179
,2016-04-28 10:00,28,1043,1044.5,1039.75,1042.5,8468
,2016-04-28 10:30,28,1042.5,1044.25,1034.75,1036.5,9418
,2016-04-28 11:00,28,1036.5,1041.75,1036.25,1041.5,6818
,2016-04-28 11:30,28,1041.5,1042.25,1040,1041.25,4439
,2016-04-28 12:00,28,1041.5,1041.5,1035.5,1038.75,7555
,2016-04-28 12:30,28,1039,1042.75,1037.5,1039.25,8163
,2016-04-28 13:00,28,1039.25,1040.25,1026,1029,15236
,2016-04-28 19:00,29,1025,1026.75,1022.25,1025,3436
,2016-04-28 19:30,29,1025,1026,1024.25,1026,334
,2016-04-28 20:00,29,1026,1029.25,1021.5,1022.25,2894
,2016-04-28 20:30,29,1022.25,1023,1020.5,1021,1494
,2016-04-28 21:00,29,1020.75,1021.75,1020.75,1021.25,694
,2016-04-28 21:30,29,1021,1024,1021,1024,948
,2016-04-28 22:00,29,1023.5,1023.75,1021,1021.5,421
,2016-04-28 22:30,29,1021.5,1021.75,1021.25,1021.75,48
,2016-04-28 23:00,29,1021.75,1021.75,1021,1021,145
,2016-04-28 23:30,29,1021,1022.5,1021,1022.5,173
,2016-04-29 00:00,29,1022.5,1022.5,1021.75,1022,56
,2016-04-29 00:30,29,1021.75,1022.5,1021.75,1022.25,172
,2016-04-29 01:00,29,1022,1022.5,1020.5,1022.25,916
,2016-04-29 01:30,29,1022.25,1023.25,1021.75,1022,847
,2016-04-29 02:00,29,1021.75,1022,1019,1019.25,1324
,2016-04-29 02:30,29,1019,1019.75,1018.25,1019.5,1038
,2016-04-29 03:00,29,1019.25,1019.75,1018.5,1018.75,807
,2016-04-29 03:30,29,1019,1019.75,1018.75,1019.25,344
,2016-04-29 04:00,29,1019.25,1020.25,1019.25,1020,343
,2016-04-29 04:30,29,1020,1022.5,1020,1021.75,708
,2016-04-29 05:00,29,1021.75,1024.5,1021.25,1024,1325
,2016-04-29 05:30,29,1024,1026.25,1023.25,1025.75,1099
,2016-04-29 06:00,29,1025.75,1026,1025,1025.25,459
,2016-04-29 06:30,29,1025.25,1025.5,1022.75,1025,922
,2016-04-29 07:00,29,1025,1031.5,1025,1031.25,2567
,2016-04-29 07:30,29,1031.25,1032.75,1030.75,1031.5,1090
,2016-04-29 08:30,29,1031.75,1038.25,1025.75,1031.5,20567
,2016-04-29 09:00,29,1031.5,1032.75,1028.75,1030.5,7434
,2016-04-29 09:30,29,1030.75,1034.5,1027.5,1029.75,10173
,2016-04-29 10:00,29,1029.75,1029.75,1022,1028.25,10916
,2016-04-29 10:30,29,1028,1029,1024.75,1027.25,6285
,2016-04-29 11:00,29,1027.25,1030,1025.5,1026,4704
,2016-04-29 11:30,29,1026.25,1031.5,1026.25,1030.75,5117
,2016-04-29 12:00,29,1030.5,1032.75,1028.25,1032.25,4079
,2016-04-29 12:30,29,1032.25,1032.75,1023.5,1026.75,7656
,2016-04-29 13:00,29,1026.75,1031.25,1025.75,1029.75,13077
,2016-05-01 19:00,2,1029.75,1029.75,1025.75,1027.75,2310
,2016-05-01 19:30,2,1027.5,1031.75,1027.5,1030.75,818
,2016-05-01 20:00,2,1030.75,1032.5,1029.75,1032.25,523
,2016-05-01 20:30,2,1032,1033.25,1031.5,1033,222
,2016-05-01 21:00,2,1033,1033.25,1032.75,1033,54
,2016-05-01 21:30,2,1032.75,1033,1031.75,1032.25,183
,2016-05-01 22:00,2,1032.25,1032.5,1031,1031.25,185
,2016-05-01 22:30,2,1031.25,1031.5,1030.75,1031,52
,2016-05-01 23:00,2,1031,1031.25,1030.25,1031,33
,2016-05-01 23:30,2,1031.25,1031.25,1030.5,1031,28
,2016-05-02 00:00,2,1031,1031,1030.25,1030.5,35
,2016-05-02 00:30,2,1030.25,1031,1030.25,1030.5,35
,2016-05-02 01:00,2,1030.5,1030.75,1030,1030.25,89
,2016-05-02 01:30,2,1030.5,1030.5,1029.75,1030.25,132
,2016-05-02 02:00,2,1030.25,1030.5,1030,1030,107
,2016-05-02 02:30,2,1030.25,1030.25,1029,1029.75,149
,2016-05-02 03:00,2,1029.75,1030,1029,1029.25,98
,2016-05-02 03:30,2,1029.25,1030,1029,1029.75,174
,2016-05-02 04:00,2,1030,1030,1029,1029,68
,2016-05-02 04:30,2,1029,1029.75,1026.75,1027.75,643
,2016-05-02 05:00,2,1027.5,1027.5,1026.25,1027,213
,2016-05-02 05:30,2,1027,1028,1026.75,1027.5,111
,2016-05-02 06:00,2,1027.5,1028.75,1027.25,1028.75,277
,2016-05-02 06:30,2,1028.5,1030.5,1028.25,1029.75,356
,2016-05-02 07:00,2,1029.75,1029.75,1027,1027.25,784
,2016-05-02 07:30,2,1027.25,1027.75,1027,1027.75,724
,2016-05-02 08:30,2,1027,1029,1022,1025,14842
,2016-05-02 09:00,2,1025,1029.5,1023.5,1024.25,9837
,2016-05-02 09:30,2,1024.5,1028.75,1024.25,1024.5,6394
,2016-05-02 10:00,2,1024.5,1025.75,1020.5,1025.25,6838
,2016-05-02 10:30,2,1025.25,1028.75,1025,1026.5,6061
,2016-05-02 11:00,2,1026.5,1036.5,1026.25,1036,12196
,2016-05-02 11:30,2,1036.25,1041,1034.25,1040,15815
,2016-05-02 12:00,2,1039.75,1040.75,1037.25,1040,9059
,2016-05-02 12:30,2,1040,1042.5,1036.25,1037.5,8152
,2016-05-02 13:00,2,1037.75,1045,1036,1044.5,12303
,2016-05-02 19:00,3,1043.75,1045,1040,1042.75,3544
,2016-05-02 19:30,3,1042.75,1042.75,1040.25,1040.5,400
,2016-05-02 20:00,3,1040.5,1044.75,1038.75,1044,2542
,2016-05-02 20:30,3,1044,1047.5,1044,1045,1701
,2016-05-02 21:00,3,1045,1049,1045,1047.25,1099
,2016-05-02 21:30,3,1047.25,1049.5,1047.25,1048.25,1404
,2016-05-02 22:00,3,1048.25,1049,1047.25,1047.5,310
,2016-05-02 22:30,3,1047.75,1048,1047,1047.75,206
,2016-05-02 23:00,3,1047.75,1048,1047,1047,91
,2016-05-02 23:30,3,1047.5,1048.25,1047.25,1048.25,158
,2016-05-03 00:00,3,1048.25,1049,1047.75,1047.75,151
,2016-05-03 00:30,3,1047.75,1049,1047.25,1048.5,322
,2016-05-03 01:00,3,1048.75,1049.75,1047.75,1049.75,720
,2016-05-03 01:30,3,1049.5,1055,1048.75,1054.25,3720
,2016-05-03 02:00,3,1054.5,1055.75,1052.5,1055.5,1609
,2016-05-03 02:30,3,1055.5,1057,1055,1055.75,755
,2016-05-03 03:00,3,1055.75,1056.25,1055,1055.75,617
,2016-05-03 03:30,3,1055.75,1056,1052.25,1052.5,586
,2016-05-03 04:00,3,1052.25,1054,1051.25,1053.75,810
,2016-05-03 04:30,3,1054,1055.25,1053,1054.25,453
,2016-05-03 05:00,3,1054.25,1054.25,1052.25,1053.25,875
,2016-05-03 05:30,3,1053.25,1054.25,1052.75,1053.5,515
,2016-05-03 06:00,3,1053.25,1054.5,1052.25,1054.5,727
,2016-05-03 06:30,3,1054.5,1056.5,1053.5,1053.5,1660
,2016-05-03 07:00,3,1053.5,1054.5,1049.25,1050.25,2996
,2016-05-03 07:30,3,1050.25,1050.5,1046.75,1049.25,2024
,2016-05-03 08:30,3,1048.5,1051.75,1043.25,1044.75,26680
,2016-05-03 09:00,3,1044.75,1045,1036.5,1037.25,20389
,2016-05-03 09:30,3,1037,1039.25,1033.75,1033.75,16190
,2016-05-03 10:00,3,1033.75,1036,1030.25,1034.5,12769
,2016-05-03 10:30,3,1034.5,1038.25,1029.5,1030.25,10902
,2016-05-03 11:00,3,1030.5,1030.75,1023,1026.5,16611
,2016-05-03 11:30,3,1026.75,1030.75,1025.75,1030,9172
,2016-05-03 12:00,3,1030,1036.25,1029.25,1035.25,11637
,2016-05-03 12:30,3,1035.5,1035.5,1030.75,1033.5,6479
,2016-05-03 13:00,3,1033.75,1034.75,1027.5,1028.5,12101
,2016-05-03 19:00,4,1027,1027.75,1023.25,1024.5,2749
,2016-05-03 19:30,4,1024.75,1025.75,1023.75,1025.75,613
,2016-05-03 20:00,4,1025,1028,1024.25,1026,1230
,2016-05-03 20:30,4,1026.25,1027.75,1024.5,1024.5,682
,2016-05-03 21:00,4,1024.5,1025.75,1024.5,1025,385
,2016-05-03 21:30,4,1024.75,1025,1022,1022.5,1599
,2016-05-03 22:00,4,1022.75,1027.5,1022.75,1027.25,615
,2016-05-03 22:30,4,1027.25,1027.25,1025.25,1026.25,108
,2016-05-03 23:00,4,1026,1026.75,1025.25,1026.5,77
,2016-05-03 23:30,4,1026.75,1027,1026.25,1026.75,31
,2016-05-04 00:00,4,1027,1028.5,1026.75,1028.5,413
,2016-05-04 00:30,4,1028.75,1030.75,1028.5,1030.75,891
,2016-05-04 01:00,4,1031,1031.75,1028.25,1029.75,1135
,2016-05-04 01:30,4,1030,1031,1028,1029.5,635
,2016-05-04 02:00,4,1029,1030.25,1028,1029.5,405
,2016-05-04 02:30,4,1029.75,1030,1029.25,1029.75,202
,2016-05-04 03:00,4,1030,1030.25,1028.5,1028.75,245
,2016-05-04 03:30,4,1028.5,1029,1025.75,1026.5,699
,2016-05-04 04:00,4,1026.5,1028.5,1026.5,1027.75,443
,2016-05-04 04:30,4,1027.5,1027.75,1025.75,1026.5,353
,2016-05-04 05:00,4,1026.25,1026.5,1024.25,1024.25,661
,2016-05-04 05:30,4,1024.5,1024.75,1023.5,1023.5,510
,2016-05-04 06:00,4,1023.75,1025,1023.5,1024.75,766
,2016-05-04 06:30,4,1024.5,1025,1024,1024,237
,2016-05-04 07:00,4,1024.25,1027.25,1024,1026.75,1133
,2016-05-04 07:30,4,1026.75,1026.75,1024,1024,1117
,2016-05-04 08:30,4,1025.25,1033.5,1024.5,1031.75,19789
,2016-05-04 09:00,4,1031.75,1034,1027.25,1030.75,11446
,2016-05-04 09:30,4,1030.75,1034.5,1028.75,1032,12704
,2016-05-04 10:00,4,1031.75,1035.5,1031,1032.75,6931
,2016-05-04 10:30,4,1033,1043,1032.75,1040.25,14751
,2016-05-04 11:00,4,1040.5,1045.75,1040,1043.75,12831
,2016-05-04 11:30,4,1043.75,1045.5,1040,1041,9372
,2016-05-04 12:00,4,1041,1041,1031.25,1035.75,13526
,2016-05-04 12:30,4,1035.5,1036.25,1031.75,1033,6206
,2016-05-04 13:00,4,1033.25,1037,1031.75,1036,10065
,2016-05-04 19:00,5,1034.5,1037.5,1033.25,1036.5,1448
,2016-05-04 19:30,5,1036.5,1036.75,1034.75,1036,280
,2016-05-04 20:00,5,1036,1037.75,1035,1036.25,663
,2016-05-04 20:30,5,1036.25,1037.25,1035.25,1035.75,370
,2016-05-04 21:00,5,1035.5,1036.25,1034,1034,609
,2016-05-04 21:30,5,1034.5,1036.5,1034,1034.5,522
,2016-05-04 22:00,5,1034.5,1035,1032.5,1032.75,880
,2016-05-04 22:30,5,1032.75,1034.25,1032.5,1033.5,297
,2016-05-04 23:00,5,1033.5,1034,1033.5,1034,34
,2016-05-04 23:30,5,1034,1034.25,1033,1033.25,104
,2016-05-05 00:00,5,1033,1033,1032.5,1032.5,36
,2016-05-05 00:30,5,1032.5,1033.75,1032,1032.75,473
,2016-05-05 01:00,5,1032.5,1033.5,1031.75,1033.5,1221
,2016-05-05 01:30,5,1033.75,1034.5,1033,1034,417
,2016-05-05 02:00,5,1033.75,1035.75,1033.75,1035.75,168
,2016-05-05 02:30,5,1035.75,1038.5,1035.25,1037.75,640
,2016-05-05 03:00,5,1037.75,1038.5,1037.75,1038,252
,2016-05-05 03:30,5,1038.25,1038.25,1036.75,1037.25,248
,2016-05-05 04:00,5,1037.25,1038,1036.75,1037.5,240
,2016-05-05 04:30,5,1037.5,1037.5,1035.75,1037,197
,2016-05-05 05:00,5,1037,1038.5,1037,1037.25,458
,2016-05-05 05:30,5,1037.25,1037.5,1036.75,1037,299
,2016-05-05 06:00,5,1036.75,1037.5,1035.75,1036.5,289
,2016-05-05 06:30,5,1036.5,1039,1036.5,1037.75,400
,2016-05-05 07:00,5,1037.75,1040.25,1037.75,1039.5,1632
,2016-05-05 07:30,5,1039.5,1046,1039.25,1043.25,5524
,2016-05-05 08:30,5,1042.75,1047.5,1031,1033.25,25297
,2016-05-05 09:00,5,1033.25,1036.5,1028.75,1029,17325
,2016-05-05 09:30,5,1028.75,1029.75,1024.5,1027.5,15091
,2016-05-05 10:00,5,1027.5,1028,1022.5,1026.5,13146
,2016-05-05 10:30,5,1026.25,1027.25,1023,1025,10379
,2016-05-05 11:00,5,1025,1025,1014.5,1017.75,22184
,2016-05-05 11:30,5,1017.75,1017.75,1012.75,1016.25,10160
,2016-05-05 12:00,5,1016.25,1017.5,1012.5,1015.5,5983
,2016-05-05 12:30,5,1015.75,1016.5,1013.75,1014,5522
,2016-05-05 13:00,5,1013.75,1015,1011.25,1011.75,11134
,2016-05-05 19:00,6,1012.5,1012.5,1008.75,1009,1749
,2016-05-05 19:30,6,1009,1010.5,1008.75,1010.5,720
,2016-05-05 20:00,6,1010.5,1015.5,1008.5,1015.25,2503
,2016-05-05 20:30,6,1015.5,1015.5,1013,1014,1617
,2016-05-05 21:00,6,1013.75,1014.25,1013.5,1013.5,199
,2016-05-05 21:30,6,1013.5,1014.25,1013,1013,503
,2016-05-05 22:00,6,1013,1014.5,1013,1014.25,387
,2016-05-05 22:30,6,1014.25,1014.5,1013.75,1013.75,120
,2016-05-05 23:00,6,1014,1014,1013.25,1013.25,80
,2016-05-05 23:30,6,1013.25,1013.5,1013.25,1013.25,28
,2016-05-06 00:00,6,1013.5,1013.5,1013.25,1013.25,3
,2016-05-06 00:30,6,1013.5,1013.5,1013,1013.25,112
,2016-05-06 01:00,6,1013.5,1014.25,1013,1013.25,230
,2016-05-06 01:30,6,1013.25,1013.5,1012.5,1012.75,677
,2016-05-06 02:00,6,1013,1013.75,1012.5,1013,561
,2016-05-06 02:30,6,1013,1013.75,1013,1013.25,262
,2016-05-06 03:00,6,1013.5,1013.5,1013.25,1013.25,70
,2016-05-06 03:30,6,1013.5,1014,1013.25,1014,82
,2016-05-06 04:00,6,1014,1014.5,1013.75,1014,143
,2016-05-06 04:30,6,1014,1014.5,1013.75,1014.25,201
,2016-05-06 05:00,6,1014.25,1014.75,1012.75,1012.75,562
,2016-05-06 05:30,6,1012.75,1013.25,1012.5,1013.25,282
,2016-05-06 06:00,6,1013,1014.25,1012.75,1013.75,438
,2016-05-06 06:30,6,1013.75,1016,1013.5,1015.25,879
,2016-05-06 07:00,6,1015,1015.5,1013.5,1013.75,561
,2016-05-06 07:30,6,1013.5,1017.5,1011.75,1012.25,2694
,2016-05-06 08:30,6,1012.5,1019.5,1012.25,1017.5,17922
,2016-05-06 09:00,6,1017.75,1022.75,1015.5,1020.75,12023
,2016-05-06 09:30,6,1021,1025,1021,1024,11824
,2016-05-06 10:00,6,1024.25,1030,1024,1029.75,11845
,2016-05-06 10:30,6,1030,1033.75,1028.25,1028.25,9910
,2016-05-06 11:00,6,1028.5,1032,1027.25,1031.5,6146
,2016-05-06 11:30,6,1031.75,1033.5,1029.5,1030.25,4545
,2016-05-06 12:00,6,1030.25,1032.5,1029,1029.5,4938
,2016-05-06 12:30,6,1029.5,1031,1026,1030.75,6739
,2016-05-06 13:00,6,1030.5,1038.5,1027,1038.5,16948
,2016-05-08 19:00,9,1036.5,1044,1036.5,1043.25,4921
,2016-05-08 19:30,9,1043.25,1043.25,1040.25,1041,758
,2016-05-08 20:00,9,1041,1043.75,1036.25,1043.25,3479
,2016-05-08 20:30,9,1043.25,1043.25,1038.75,1039.75,1100
,2016-05-08 21:00,9,1039.5,1040.75,1037.75,1038.5,616
,2016-05-08 21:30,9,1038.75,1039.5,1035.75,1037.25,1174
,2016-05-08 22:00,9,1037,1037.25,1031.75,1036.5,2394
,2016-05-08 22:30,9,1036,1036.5,1034.25,1034.5,167
,2016-05-08 23:00,9,1034.5,1037,1034,1037,167
,2016-05-08 23:30,9,1036.5,1036.75,1036.25,1036.25,42
,2016-05-09 00:00,9,1036.25,1037.25,1036.25,1036.75,98
,2016-05-09 00:30,9,1036.75,1041,1036.25,1040.25,1050
,2016-05-09 01:00,9,1040.25,1042.75,1038,1041.5,1464
,2016-05-09 01:30,9,1041.5,1043,1040.25,1040.75,721
,2016-05-09 02:00,9,1040.25,1040.75,1036.75,1037.25,613
,2016-05-09 02:30,9,1037.5,1038.25,1037,1037.75,119
,2016-05-09 03:00,9,1038,1038.25,1037.25,1037.5,169
,2016-05-09 03:30,9,1037.5,1038.75,1037.25,1038.5,168
,2016-05-09 04:00,9,1038.25,1039.25,1037.75,1038,138
,2016-05-09 04:30,9,1038,1038.5,1037.25,1037.75,271
,2016-05-09 05:00,9,1037.5,1038,1036.5,1036.75,273
,2016-05-09 05:30,9,1036.75,1037.75,1036.25,1037.25,196
,2016-05-09 06:00,9,1037.25,1037.25,1036,1036.5,351
,2016-05-09 06:30,9,1036.75,1038.25,1036.5,1037.75,369
,2016-05-09 07:00,9,1037.5,1037.75,1035.25,1036,787
,2016-05-09 07:30,9,1036,1037.5,1035.75,1037,481
,2016-05-09 08:30,9,1035,1036.5,1028.5,1029.5,17635
,2016-05-09 09:00,9,1029.5,1031.5,1024.75,1027,10474
,2016-05-09 09:30,9,1026.75,1027.75,1023,1024.75,9507
,2016-05-09 10:00,9,1024.75,1026.75,1019,1024.75,16728
,2016-05-09 10:30,9,1024.75,1025.5,1020,1022.25,8817
,2016-05-09 11:00,9,1022.25,1023.5,1020.25,1022.75,4482
,2016-05-09 11:30,9,1022.5,1023,1020.5,1021.75,2689
,2016-05-09 12:00,9,1021.75,1027,1021.25,1024.5,5572
,2016-05-09 12:30,9,1024.25,1028,1022.5,1027.75,5636
,2016-05-09 13:00,9,1027.5,1028.5,1025.5,1027,8185
,2016-05-09 19:00,10,1025.75,1027.5,1024,1026.75,859
,2016-05-09 19:30,10,1026.75,1027.5,1025.5,1025.75,194
,2016-05-09 20:00,10,1025.75,1026.5,1023.75,1023.75,809
,2016-05-09 20:30,10,1023.75,1028.25,1023.5,1026.5,796
,2016-05-09 21:00,10,1026.75,1028,1026.75,1027,146
,2016-05-09 21:30,10,1027.25,1028.5,1027,1027.25,300
,2016-05-09 22:00,10,1027.25,1030,1026.25,1029.5,634
,2016-05-09 22:30,10,1029.75,1031.25,1029.5,1030.5,384
,2016-05-09 23:00,10,1030.5,1030.5,1029,1029.75,97
,2016-05-09 23:30,10,1030,1030.5,1029.25,1029.25,143
,2016-05-10 00:00,10,1029.25,1030.75,1029,1030,106
,2016-05-10 00:30,10,1030.25,1031.25,1029,1030.25,558
,2016-05-10 01:00,10,1030.25,1033.25,1029.5,1032.75,990
,2016-05-10 01:30,10,1032.75,1033.25,1032,1033,331
,2016-05-10 02:00,10,1033,1034,1033,1033,455
,2016-05-10 02:30,10,1033,1033.25,1032,1032.25,119
,2016-05-10 03:00,10,1032.25,1033,1032,1032.75,229
,2016-05-10 03:30,10,1032.75,1033.25,1032,1032.5,342
,2016-05-10 04:00,10,1032.75,1033.5,1032.25,1032.25,204
,2016-05-10 04:30,10,1032.5,1032.5,1029.5,1030.75,994
,2016-05-10 05:00,10,1030.5,1030.75,1029.25,1029.75,203
,2016-05-10 05:30,10,1029.5,1030,1027,1027,497
,2016-05-10 06:00,10,1027,1028.25,1025.25,1028,609
,2016-05-10 06:30,10,1028.25,1030.75,1028.25,1029.5,548
,2016-05-10 07:00,10,1029.5,1036,1029.5,1034,4863
,2016-05-10 07:30,10,1034.25,1037,1033.5,1037,969
,2016-05-10 08:30,10,1037,1043.25,1037,1041.25,18378
,2016-05-10 09:00,10,1041.25,1047,1040.5,1042.5,15247
,2016-05-10 09:30,10,1042.5,1044.5,1039.5,1041.5,7997
,2016-05-10 10:00,10,1041.5,1043.75,1038,1043.25,6340
,2016-05-10 10:30,10,1043.25,1045,1040.75,1044.5,8388
,2016-05-10 11:00,10,1044.5,1087.75,1044.5,1072.5,78182
,2016-05-10 11:30,10,1072.75,1086.25,1072.75,1086.25,32198
,2016-05-10 12:00,10,1086,1091.5,1086,1090,21128
,2016-05-10 12:30,10,1089.75,1090,1079,1085.5,16399
,2016-05-10 13:00,10,1085.5,1088,1079.75,1080.25,15815
,2016-05-10 19:00,11,1079.5,1085.75,1079,1083.5,4993
,2016-05-10 19:30,11,1083.5,1087.25,1083.25,1086.75,1808
,2016-05-10 20:00,11,1087,1088.75,1086.25,1088.75,1901
,2016-05-10 20:30,11,1088.75,1089,1086,1086.5,1000
,2016-05-10 21:00,11,1086.5,1087.5,1086.25,1087,388
,2016-05-10 21:30,11,1087,1089.5,1086.5,1088.5,986
,2016-05-10 22:00,11,1088.75,1089.5,1086.5,1089.5,957
,2016-05-10 22:30,11,1089.5,1090,1089.25,1089.75,519
,2016-05-10 23:00,11,1089.75,1090,1087.75,1088,474
,2016-05-10 23:30,11,1087.75,1090,1086.5,1087.75,725
,2016-05-11 00:00,11,1087.5,1088.5,1086.75,1086.75,270
,2016-05-11 00:30,11,1087,1087.75,1086,1087.75,301
,2016-05-11 01:00,11,1087.5,1088.25,1087,1087.5,199
,2016-05-11 01:30,11,1087.5,1088.75,1087.25,1088.5,395
,2016-05-11 02:00,11,1088.5,1089.75,1088.25,1089.5,450
,2016-05-11 02:30,11,1089.25,1091,1088.75,1088.75,617
,2016-05-11 03:00,11,1088.75,1089.5,1087,1088.25,821
,2016-05-11 03:30,11,1088.25,1088.25,1086.25,1087.75,408
,2016-05-11 04:00,11,1087.75,1088.25,1087,1087.5,434
,2016-05-11 04:30,11,1087.75,1089.5,1086.75,1089,519
,2016-05-11 05:00,11,1089,1089.5,1087,1087.75,352
,2016-05-11 05:30,11,1087.75,1089.75,1087.75,1089,310
,2016-05-11 06:00,11,1089.25,1089.75,1087,1087.25,472
,2016-05-11 06:30,11,1087.25,1088.75,1087,1088.25,726
,2016-05-11 07:00,11,1088.25,1089.25,1085.25,1085.75,1691
,2016-05-11 07:30,11,1085.75,1086.25,1083.5,1086,1518
,2016-05-11 08:30,11,1085.75,1086.25,1074.5,1076.5,30362
,2016-05-11 09:00,11,1076.25,1080,1073,1076.75,15448
,2016-05-11 09:30,11,1076.75,1082.75,1076.75,1080.25,14819
,2016-05-11 10:00,11,1080.25,1080.75,1075,1079.5,11782
,2016-05-11 10:30,11,1079.5,1079.75,1073.25,1073.5,7698
,2016-05-11 11:00,11,1073.75,1078.75,1073,1075.75,10108
,2016-05-11 11:30,11,1075.5,1077,1074,1077,3713
,2016-05-11 12:00,11,1077,1078.5,1075.5,1076.25,4302
,2016-05-11 12:30,11,1076.25,1077,1074.5,1076.25,5706
,2016-05-11 13:00,11,1076.25,1080,1075.5,1078.75,7421
,2016-05-11 19:00,12,1078.5,1081,1076.25,1079.25,1872
,2016-05-11 19:30,12,1079.5,1081.5,1079,1081,654
,2016-05-11 20:00,12,1080.75,1083,1079,1082.25,1391
,2016-05-11 20:30,12,1081.75,1083,1080,1082.75,828
,2016-05-11 21:00,12,1082.75,1085.75,1082.5,1085,1778
,2016-05-11 21:30,12,1085,1085,1082.25,1083.5,723
,2016-05-11 22:00,12,1083.5,1085,1083,1084.75,365
,2016-05-11 22:30,12,1084.75,1085.25,1084.25,1084.75,148
,2016-05-11 23:00,12,1084.75,1084.75,1083.25,1083.25,107
,2016-05-11 23:30,12,1083.75,1084.25,1082.5,1083.75,229
,2016-05-12 00:00,12,1083.25,1085,1083.25,1084.5,99
,2016-05-12 00:30,12,1084.25,1086.5,1084.25,1086.25,322
,2016-05-12 01:00,12,1086,1088.75,1085,1088.25,1483
,2016-05-12 01:30,12,1088.5,1089,1082.75,1083.75,1556
,2016-05-12 02:00,12,1083.75,1085,1083,1083.75,285
,2016-05-12 02:30,12,1083.75,1085.75,1083.5,1085,226
,2016-05-12 03:00,12,1085,1086,1084.75,1085.75,324
,2016-05-12 03:30,12,1085.75,1086.25,1085.75,1086,160
,2016-05-12 04:00,12,1086,1086.25,1085.5,1085.75,133
,2016-05-12 04:30,12,1086,1086,1084.25,1085.75,412
,2016-05-12 05:00,12,1085.75,1088.5,1085.75,1087.25,844
,2016-05-12 05:30,12,1087.25,1089,1086.75,1088.5,847
,2016-05-12 06:00,12,1088.5,1089.75,1088.5,1089.75,974
,2016-05-12 06:30,12,1089.5,1089.75,1088.5,1088.75,624
,2016-05-12 07:00,12,1088.5,1088.75,1085.25,1087.5,1244
,2016-05-12 07:30,12,1087.5,1087.5,1083.25,1085.5,1984
,2016-05-12 08:30,12,1085.75,1087.5,1073,1074,28418
,2016-05-12 09:00,12,1074,1077.5,1071.5,1074.5,13515
,2016-05-12 09:30,12,1074.5,1080,1073.25,1074.25,14517
,2016-05-12 10:00,12,1074.25,1075.5,1065.25,1069.25,22095
,2016-05-12 10:30,12,1069.25,1071.75,1063,1065.75,11522
,2016-05-12 11:00,12,1065.75,1066.75,1062.75,1065,6011
,2016-05-12 11:30,12,1065,1068,1063,1067.5,6837
,2016-05-12 12:00,12,1067.25,1067.75,1063.5,1067.75,6087
,2016-05-12 12:30,12,1067.5,1071.75,1064.5,1071.5,8124
,2016-05-12 13:00,12,1071.5,1073,1067.25,1072.25,8105
,2016-05-12 19:00,13,1071.25,1075.5,1070.5,1073.5,1432
,2016-05-12 19:30,13,1073.5,1075,1073,1074.25,341
,2016-05-12 20:00,13,1074,1074.5,1065,1066.5,3228
,2016-05-12 20:30,13,1066.5,1070.5,1066.5,1070.25,850
,2016-05-12 21:00,13,1070.25,1071.5,1068.75,1070,400
,2016-05-12 21:30,13,1070,1070,1065,1066.75,552
,2016-05-12 22:00,13,1066.5,1067,1064,1066,971
,2016-05-12 22:30,13,1066,1067.75,1066,1067.25,145
,2016-05-12 23:00,13,1067.75,1067.75,1067.25,1067.5,21
,2016-05-12 23:30,13,1067.75,1068.25,1067.25,1068,53
,2016-05-13 00:00,13,1067.75,1071,1067,1070,615
,2016-05-13 00:30,13,1070,1070,1066.75,1067.75,367
,2016-05-13 01:00,13,1068,1069.75,1066,1066.75,922
,2016-05-13 01:30,13,1066.75,1067.25,1065.25,1065.75,752
,2016-05-13 02:00,13,1066,1066.5,1063.5,1066.5,867
,2016-05-13 02:30,13,1066.5,1067.75,1066.25,1067.25,293
,2016-05-13 03:00,13,1067,1067.25,1065.75,1066.5,177
,2016-05-13 03:30,13,1066.75,1067.75,1066.25,1066.5,135
,2016-05-13 04:00,13,1066.5,1066.5,1064.25,1064.5,395
,2016-05-13 04:30,13,1064.25,1064.75,1062.75,1063,665
,2016-05-13 05:00,13,1063.25,1063.5,1062.5,1063,511
,2016-05-13 05:30,13,1063,1063.25,1061,1061,1258
,2016-05-13 06:00,13,1061.25,1061.25,1057.5,1059.5,2512
,2016-05-13 06:30,13,1059.5,1061.75,1059.5,1061.5,974
,2016-05-13 07:00,13,1061.5,1065.5,1061.25,1063.25,1504
,2016-05-13 07:30,13,1063.25,1063.25,1062.25,1062.5,690
,2016-05-13 08:30,13,1063,1070,1062.5,1065,18091
,2016-05-13 09:00,13,1064.75,1065,1059,1062.5,11205
,2016-05-13 09:30,13,1062.5,1069,1061,1066.25,9158
,2016-05-13 10:00,13,1066.5,1068.5,1062.75,1066,7955
,2016-05-13 10:30,13,1065.75,1066.5,1064,1064.5,4259
,2016-05-13 11:00,13,1064.5,1065.75,1063.25,1064,3841
,2016-05-13 11:30,13,1064.25,1066.25,1062.5,1063.25,3971
,2016-05-13 12:00,13,1063.25,1065.5,1062.25,1064.25,3621
,2016-05-13 12:30,13,1064,1065.75,1062.75,1063.75,3362
,2016-05-13 13:00,13,1064,1066.25,1062.25,1062.75,5258
,2016-05-15 19:00,16,1063,1063,1058.25,1060,2289
,2016-05-15 19:30,16,1060.25,1062,1060.25,1061,304
,2016-05-15 20:00,16,1060.5,1065,1059.25,1064.25,1914
,2016-05-15 20:30,16,1064.5,1069.75,1063.25,1069.25,1777
,2016-05-15 21:00,16,1069.25,1071,1066.25,1070.25,938
,2016-05-15 21:30,16,1070.5,1071.75,1069.25,1069.75,1108
,2016-05-15 22:00,16,1070,1070,1062.75,1063.25,1262
,2016-05-15 22:30,16,1063.5,1064.5,1062.75,1063.5,277
,2016-05-15 23:00,16,1063.75,1063.75,1063,1063,32
,2016-05-15 23:30,16,1063,1064.25,1063,1064.25,52
,2016-05-16 00:00,16,1064.5,1064.75,1063.75,1064.5,146
,2016-05-16 00:30,16,1064.75,1064.75,1058.25,1061,1502
,2016-05-16 01:00,16,1060.75,1064.75,1060.5,1061.5,839
,2016-05-16 01:30,16,1062,1065,1060.5,1061.25,793
,2016-05-16 02:00,16,1061,1062,1060,1060.5,237
,2016-05-16 02:30,16,1060.5,1062,1059.75,1062,164
,2016-05-16 03:00,16,1062,1064.25,1061.5,1063.5,291
,2016-05-16 03:30,16,1063.5,1063.75,1061.25,1062,130
,2016-05-16 04:00,16,1061.75,1062.25,1060,1060.5,178
,2016-05-16 04:30,16,1060.5,1063,1060,1062.5,204
,2016-05-16 05:00,16,1062.5,1063.5,1061.75,1063.25,234
,2016-05-16 05:30,16,1063,1063.75,1062.25,1063.75,65
,2016-05-16 06:00,16,1063.5,1066.75,1063,1064,725
,2016-05-16 06:30,16,1064,1065,1063,1065,298
,2016-05-16 07:00,16,1065,1065,1061.75,1062.5,578
,2016-05-16 07:30,16,1062.5,1063.25,1061.25,1061.75,519
,2016-05-16 08:30,16,1063.5,1064.75,1058,1064.5,10441
,2016-05-16 09:00,16,1064.25,1067.75,1062,1062,7303
,2016-05-16 09:30,16,1062,1062,1057.5,1059.25,6790
,2016-05-16 10:00,16,1059,1061,1055,1058.5,8200
,2016-05-16 10:30,16,1058.5,1062.5,1058,1060,4866
,2016-05-16 11:00,16,1059.75,1063.5,1058.75,1061.75,3551
,2016-05-16 11:30,16,1061.75,1064.75,1061.5,1063.5,2339
,2016-05-16 12:00,16,1063.75,1064.75,1060,1062.5,2816
,2016-05-16 12:30,16,1062.5,1063.5,1060.75,1063.25,2102
,2016-05-16 13:00,16,1063.25,1066.25,1062.25,1062.25,6126
,2016-05-16 19:00,17,1063.75,1066.5,1063,1065.25,923
,2016-05-16 19:30,17,1065.25,1067,1064.5,1066.75,290
,2016-05-16 20:00,17,1066.75,1067.5,1064.75,1064.75,638
,2016-05-16 20:30,17,1064.5,1064.75,1063.5,1064.75,365
,2016-05-16 21:00,17,1064.5,1064.5,1063.5,1064,111
,2016-05-16 21:30,17,1064,1065.5,1062.75,1063,741
,2016-05-16 22:00,17,1063,1066.75,1063,1066,475
,2016-05-16 22:30,17,1066.25,1066.25,1065,1065.75,63
,2016-05-16 23:00,17,1065.75,1066.5,1065.75,1066,143
,2016-05-16 23:30,17,1066.25,1066.5,1065.75,1066,50
,2016-05-17 00:00,17,1066,1066,1065.5,1065.5,23
,2016-05-17 00:30,17,1065.75,1066.25,1064.5,1065,559
,2016-05-17 01:00,17,1065,1066,1063,1065.25,495
,2016-05-17 01:30,17,1065,1067.75,1065,1067.5,718
,2016-05-17 02:00,17,1067.5,1067.5,1066,1066.75,550
,2016-05-17 02:30,17,1066.5,1067.5,1066,1067.5,223
,2016-05-17 03:00,17,1067.25,1068.75,1067.25,1068,517
,2016-05-17 03:30,17,1068.25,1068.75,1067.5,1067.75,272
,2016-05-17 04:00,17,1067.75,1068,1067.5,1067.75,215
,2016-05-17 04:30,17,1067.75,1069.75,1067.75,1068.5,1371
,2016-05-17 05:00,17,1068.25,1069.75,1067.75,1069,903
,2016-05-17 05:30,17,1068.75,1069.5,1068.25,1068.25,519
,2016-05-17 06:00,17,1068.25,1068.5,1066.75,1066.75,365
,2016-05-17 06:30,17,1067,1069.25,1066.75,1068.5,555
,2016-05-17 07:00,17,1068.75,1068.75,1067.25,1068,454
,2016-05-17 07:30,17,1068.25,1069,1067,1068.75,636
,2016-05-17 08:30,17,1069,1079.75,1068,1077.75,19736
,2016-05-17 09:00,17,1078,1082,1078,1081.25,12141
,2016-05-17 09:30,17,1081.25,1082.5,1076.5,1077.5,10219
,2016-05-17 10:00,17,1077.75,1080.5,1077,1078.75,5426
,2016-05-17 10:30,17,1078.75,1081.25,1078.5,1080,3908
,2016-05-17 11:00,17,1079.75,1081.75,1079.5,1081,4851
,2016-05-17 11:30,17,1081,1081.5,1078,1079.25,4264
,2016-05-17 12:00,17,1079.5,1086.75,1079,1084.5,8297
,2016-05-17 12:30,17,1084.75,1085,1079,1079,5750
,2016-05-17 13:00,17,1079,1081.75,1078.5,1080.5,6901
,2016-05-17 19:00,18,1079.5,1083,1079.25,1082.5,1581
,2016-05-17 19:30,18,1082.75,1083.75,1082.25,1083.5,715
,2016-05-17 20:00,18,1083.5,1088,1082.25,1087.5,2608
,2016-05-17 20:30,18,1087.75,1088,1083,1085,1588
,2016-05-17 21:00,18,1085.25,1085.75,1084,1084.75,254
,2016-05-17 21:30,18,1084.5,1085.75,1083.75,1085.25,486
,2016-05-17 22:00,18,1085.5,1085.5,1080.25,1082,1725
,2016-05-17 22:30,18,1082,1082.5,1081.75,1082.25,94
,2016-05-17 23:00,18,1082.5,1082.75,1081.5,1081.75,69
,2016-05-17 23:30,18,1081.75,1081.75,1081.5,1081.75,40
,2016-05-18 00:00,18,1081.75,1082.75,1081.75,1082.5,77
,2016-05-18 00:30,18,1082.5,1082.5,1075.25,1077,2826
,2016-05-18 01:00,18,1077,1078,1064.75,1068.75,5932
,2016-05-18 01:30,18,1068.5,1070,1065.75,1068.25,2821
,2016-05-18 02:00,18,1068.75,1070,1067.5,1070,1301
,2016-05-18 02:30,18,1070,1070.5,1068.75,1069,647
,2016-05-18 03:00,18,1068.75,1069.5,1067,1069,678
,2016-05-18 03:30,18,1069.25,1070.5,1069,1070.25,147
,2016-05-18 04:00,18,1070.25,1072.75,1069.75,1072.5,422
,2016-05-18 04:30,18,1072.25,1072.5,1070.5,1070.75,434
,2016-05-18 05:00,18,1070.5,1072.25,1070,1072.25,451
,2016-05-18 05:30,18,1072.25,1072.5,1071.25,1071.75,281
,2016-05-18 06:00,18,1071.75,1074.75,1071.75,1073.75,876
,2016-05-18 06:30,18,1073.75,1074.25,1072,1072.75,710
,2016-05-18 07:00,18,1072.5,1072.75,1070.75,1071,868
,2016-05-18 07:30,18,1071,1071.25,1069.75,1070,868
,2016-05-18 08:30,18,1070.25,1070.25,1063.75,1068.5,15617
,2016-05-18 09:00,18,1068.5,1075.75,1067,1074.25,8643
,2016-05-18 09:30,18,1074.25,1075.75,1070.75,1075.25,8275
,2016-05-18 10:00,18,1075,1077,1068.75,1072,9029
,2016-05-18 10:30,18,1072,1073.5,1071,1073.25,5116
,2016-05-18 11:00,18,1073.25,1076.25,1072.5,1074.5,3979
,2016-05-18 11:30,18,1074.5,1078.75,1074.5,1078.5,4599
,2016-05-18 12:00,18,1078.75,1078.75,1075.5,1077.5,2866
,2016-05-18 12:30,18,1077.5,1078,1074,1076.25,3178
,2016-05-18 13:00,18,1076,1078.25,1072.75,1073.75,6528
,2016-05-18 19:00,19,1073.75,1074.5,1071.5,1071.75,848
,2016-05-18 19:30,19,1071.75,1074.75,1071.25,1072.5,658
,2016-05-18 20:00,19,1072.25,1074,1070,1071,932
,2016-05-18 20:30,19,1071.25,1071.75,1066,1069,2463
,2016-05-18 21:00,19,1068.75,1069.25,1066.5,1067.5,503
,2016-05-18 21:30,19,1067.75,1068.75,1066.5,1066.75,1066
,2016-05-18 22:00,19,1066.5,1068,1066.25,1067.25,458
,2016-05-18 22:30,19,1067.25,1068,1067,1068,145
,2016-05-18 23:00,19,1068,1069.75,1067.75,1068.25,224
,2016-05-18 23:30,19,1068.25,1068.5,1068,1068.25,62
,2016-05-19 00:00,19,1068,1068.25,1067.75,1068,103
,2016-05-19 00:30,19,1067.75,1068,1066,1066.5,1158
,2016-05-19 01:00,19,1066.5,1069.75,1065.5,1069.75,1603
,2016-05-19 01:30,19,1069.75,1073,1068.5,1069.5,840
,2016-05-19 02:00,19,1069.25,1069.75,1068,1068,613
,2016-05-19 02:30,19,1068,1069.5,1067.25,1068.75,313
,2016-05-19 03:00,19,1068.5,1069.75,1068.25,1068.5,229
,2016-05-19 03:30,19,1068.25,1069,1067.25,1068.25,402
,2016-05-19 04:00,19,1068,1069,1067.25,1069,341
,2016-05-19 04:30,19,1068.75,1070.25,1067.5,1070,401
,2016-05-19 05:00,19,1070,1070,1067.25,1067.75,360
,2016-05-19 05:30,19,1067.5,1068.75,1067.25,1068.5,157
,2016-05-19 06:00,19,1068.5,1069,1068.5,1068.75,129
,2016-05-19 06:30,19,1068.75,1069.75,1068.75,1069,326
,2016-05-19 07:00,19,1069,1069,1066.5,1066.75,1262
,2016-05-19 07:30,19,1067,1069.25,1062.5,1064,3717
,2016-05-19 08:30,19,1063,1069.75,1060.25,1065.75,20840
,2016-05-19 09:00,19,1065.75,1068,1062.75,1065,9638
,2016-05-19 09:30,19,1065,1067.25,1063.25,1064,8137
,2016-05-19 10:00,19,1063.75,1065.5,1061.5,1063.75,6426
,2016-05-19 10:30,19,1063.5,1063.5,1051,1053.5,17502
,2016-05-19 11:00,19,1053.5,1058.25,1052.25,1057.75,6887
,2016-05-19 11:30,19,1057.5,1057.5,1053.5,1055.5,5127
,2016-05-19 12:00,19,1055.25,1063.75,1055,1062.75,7222
,2016-05-19 12:30,19,1063,1069.25,1062.5,1068.75,9617
,2016-05-19 13:00,19,1068.75,1072.75,1068,1070,10100
,2016-05-19 19:00,20,1071.75,1075.5,1071.25,1073.5,1412
,2016-05-19 19:30,20,1073.5,1073.75,1071.75,1071.75,502
,2016-05-19 20:00,20,1072.25,1075.5,1071.25,1071.25,1394
,2016-05-19 20:30,20,1071.5,1071.5,1069,1070,422
,2016-05-19 21:00,20,1069.75,1070.25,1067.75,1069.25,680
,2016-05-19 21:30,20,1069.25,1072.25,1069.25,1071.25,449
,2016-05-19 22:00,20,1071.25,1072.25,1070.25,1071.5,286
,2016-05-19 22:30,20,1071.75,1073.75,1071.75,1073.25,224
,2016-05-19 23:00,20,1073.5,1074,1072.75,1073.75,95
,2016-05-19 23:30,20,1073.5,1074,1072.75,1073,73
,2016-05-20 00:00,20,1073,1073.75,1072.25,1072.5,38
,2016-05-20 00:30,20,1072.75,1073.25,1069.75,1071.25,671
,2016-05-20 01:00,20,1071.5,1071.75,1070.25,1070.5,251
,2016-05-20 01:30,20,1070.25,1073.5,1069,1072.75,1478
,2016-05-20 02:00,20,1072.75,1074,1071.25,1071.25,492
,2016-05-20 02:30,20,1071.25,1071.75,1071,1071.25,179
,2016-05-20 03:00,20,1071.5,1074.25,1071.5,1073.75,323
,2016-05-20 03:30,20,1073.75,1079.25,1073.75,1077.5,2717
,2016-05-20 04:00,20,1077.5,1080.75,1077,1079.5,2323
,2016-05-20 04:30,20,1079.25,1081.5,1079,1079.5,1281
,2016-05-20 05:00,20,1079.5,1079.75,1078,1078.5,501
,2016-05-20 05:30,20,1078.5,1079.25,1077.5,1079,343
,2016-05-20 06:00,20,1079,1079.75,1078.25,1079.25,270
,2016-05-20 06:30,20,1079.25,1079.5,1077.75,1078.5,628
,2016-05-20 07:00,20,1078.75,1080.25,1078.5,1079.5,1196
,2016-05-20 07:30,20,1079.5,1085.25,1079.5,1083.25,2411
,2016-05-20 08:30,20,1082.5,1087.5,1075.5,1077,20267
,2016-05-20 09:00,20,1076.75,1080.25,1073.75,1074.75,9455
,2016-05-20 09:30,20,1074.5,1077.25,1070.75,1072.75,11557
,2016-05-20 10:00,20,1073,1073.25,1065.5,1066.25,10982
,2016-05-20 10:30,20,1066.25,1068.5,1063.25,1067.5,7748
,2016-05-20 11:00,20,1067.75,1071.25,1066.75,1070.5,6902
,2016-05-20 11:30,20,1070.5,1076,1070,1072,7241
,2016-05-20 12:00,20,1072.25,1083.25,1072.25,1081.5,14129
,2016-05-20 12:30,20,1081.5,1082.5,1074.75,1079,7217
,2016-05-20 13:00,20,1078.75,1082,1072,1075.5,10220
,2016-05-22 19:00,23,1074.25,1079,1069,1070,2527
,2016-05-22 19:30,23,1070,1074.25,1069.75,1071.5,599
,2016-05-22 20:00,23,1071.5,1072,1064,1067.5,3396
,2016-05-22 20:30,23,1067.25,1067.75,1065,1065.75,922
,2016-05-22 21:00,23,1066,1067,1065.75,1066.5,402
,2016-05-22 21:30,23,1066.5,1071.5,1065.75,1067.25,1431
,2016-05-22 22:00,23,1067.25,1069.75,1065,1067.75,1804
,2016-05-22 22:30,23,1067.5,1068.75,1066,1068.25,547
,2016-05-22 23:00,23,1068.25,1069.75,1067,1068,316
,2016-05-22 23:30,23,1068.5,1069.75,1067.75,1068,80
,2016-05-23 00:00,23,1068,1068.5,1067.25,1068.5,61
,2016-05-23 00:30,23,1068.25,1069.25,1062.5,1062.75,1544
,2016-05-23 01:00,23,1062.5,1063,1058.25,1059.5,3634
,2016-05-23 01:30,23,1059.75,1064.5,1058.75,1061.25,2587
,2016-05-23 02:00,23,1061.5,1063,1058,1060.25,987
,2016-05-23 02:30,23,1060.5,1060.75,1059.25,1059.25,403
,2016-05-23 03:00,23,1059,1063,1058.5,1062.75,561
,2016-05-23 03:30,23,1062.75,1064,1061.75,1062,390
,2016-05-23 04:00,23,1062,1062.5,1061,1062.25,230
,2016-05-23 04:30,23,1062.25,1064,1061.75,1063.25,465
,2016-05-23 05:00,23,1063,1063.25,1061.75,1062.75,341
,2016-05-23 05:30,23,1062.75,1063.25,1062.5,1063,183
,2016-05-23 06:00,23,1063,1064,1062.75,1063.5,318
,2016-05-23 06:30,23,1063.5,1064.5,1062,1062.25,737
,2016-05-23 07:00,23,1062.25,1065,1062.25,1064.5,734
,2016-05-23 07:30,23,1064.25,1065.75,1064.25,1064.5,744
,2016-05-23 08:30,23,1062.5,1070.75,1060.75,1068.5,17101
,2016-05-23 09:00,23,1068.5,1072.25,1064.75,1067.5,8039
,2016-05-23 09:30,23,1067.5,1068.75,1062,1063,7961
,2016-05-23 10:00,23,1063.25,1063.25,1052.75,1053,14257
,2016-05-23 10:30,23,1053,1058.25,1052,1056.75,10777
,2016-05-23 11:00,23,1056.75,1062.5,1055.25,1061.25,5588
,2016-05-23 11:30,23,1061.5,1061.75,1056,1058.5,3983
,2016-05-23 12:00,23,1058.5,1059.25,1056,1057.5,2346
,2016-05-23 12:30,23,1057.5,1061.5,1056.25,1060.5,4075
,2016-05-23 13:00,23,1060.25,1061.25,1056.5,1056.5,5710
,2016-05-23 19:00,24,1057.5,1061,1057.25,1059,1640
,2016-05-23 19:30,24,1059,1061,1059,1059.5,442
,2016-05-23 20:00,24,1059.5,1060.25,1054.25,1057.75,3031
,2016-05-23 20:30,24,1058,1058,1052,1053,1779
,2016-05-23 21:00,24,1052.75,1054,1052,1053.5,672
,2016-05-23 21:30,24,1053.25,1054.25,1049,1052.75,3111
,2016-05-23 22:00,24,1052.75,1053.75,1050.25,1053,958
,2016-05-23 22:30,24,1053,1053,1051.25,1051.25,167
,2016-05-23 23:00,24,1051.25,1051.5,1050,1050.75,329
,2016-05-23 23:30,24,1051,1051.75,1051,1051.25,236
,2016-05-24 00:00,24,1051.25,1052.25,1051.25,1051.25,260
,2016-05-24 00:30,24,1051.25,1052,1048.75,1050,612
,2016-05-24 01:00,24,1050.25,1052,1049.5,1050.75,267
,2016-05-24 01:30,24,1051,1051.5,1047.5,1049,805
,2016-05-24 02:00,24,1049,1051.5,1048.5,1050.75,495
,2016-05-24 02:30,24,1050.5,1050.5,1049,1050.25,411
,2016-05-24 03:00,24,1050.25,1050.25,1049,1049.75,402
,2016-05-24 03:30,24,1049.5,1050.75,1049,1050.25,389
,2016-05-24 04:00,24,1050,1050.75,1049.75,1050.5,370
,2016-05-24 04:30,24,1050.25,1050.5,1049.75,1050,262
,2016-05-24 05:00,24,1050,1050.75,1049,1049.5,516
,2016-05-24 05:30,24,1049.5,1049.75,1048.75,1049.25,287
,2016-05-24 06:00,24,1049.5,1049.75,1044,1044.25,1649
,2016-05-24 06:30,24,1044.25,1048.5,1044,1048,975
,2016-05-24 07:00,24,1048,1048,1045.25,1045.75,1481
,2016-05-24 07:30,24,1045.75,1046,1043.5,1044.5,1176
,2016-05-24 08:30,24,1046.25,1055.5,1044.25,1053,18547
,2016-05-24 09:00,24,1052.75,1065.75,1052.25,1063.5,15003
,2016-05-24 09:30,24,1063.75,1069.75,1063.5,1065.75,14252
,2016-05-24 10:00,24,1066,1069.25,1065.5,1067.5,9453
,2016-05-24 10:30,24,1067.25,1068,1063,1065.75,5764
,2016-05-24 11:00,24,1066,1068.25,1065,1067,4553
,2016-05-24 11:30,24,1067,1068,1065.5,1066.25,3162
,2016-05-24 12:00,24,1066.5,1067.5,1063.75,1064,2776
,2016-05-24 12:30,24,1064,1064,1055,1057.75,9388
,2016-05-24 13:00,24,1057.75,1058.5,1054,1054.25,5383
,2016-05-24 19:00,25,1056.75,1059,1055.75,1057,1397
,2016-05-24 19:30,25,1057,1060,1054.75,1060,828
,2016-05-24 20:00,25,1060,1061,1057.5,1059.75,1250
,2016-05-24 20:30,25,1059.25,1062.75,1058.75,1058.75,724
,2016-05-24 21:00,25,1059,1061.25,1058.5,1060,262
,2016-05-24 21:30,25,1060,1060,1058,1059.5,441
,2016-05-24 22:00,25,1059.75,1063.5,1059.5,1063.5,1162
,2016-05-24 22:30,25,1063.5,1063.5,1062.5,1063,207
,2016-05-24 23:00,25,1062.75,1062.75,1061.5,1062,187
,2016-05-24 23:30,25,1062,1062,1060.75,1061.25,172
,2016-05-25 00:00,25,1061.5,1061.5,1060.25,1061,266
,2016-05-25 00:30,25,1061,1062.75,1059.75,1062.25,715
,2016-05-25 01:00,25,1061.5,1062.5,1058.25,1062.25,983
,2016-05-25 01:30,25,1061.75,1062.25,1059.5,1062,365
,2016-05-25 02:00,25,1061.75,1062.25,1060,1060.25,120
,2016-05-25 02:30,25,1060.25,1060.5,1059,1059.25,276
,2016-05-25 03:00,25,1059.5,1062.5,1059.5,1061.25,405
,2016-05-25 03:30,25,1061,1062.5,1060.75,1062.5,214
,2016-05-25 04:00,25,1062.25,1063.75,1062.25,1063.75,456
,2016-05-25 04:30,25,1063.75,1064,1063,1063.25,192
,2016-05-25 05:00,25,1063.25,1063.5,1061.75,1061.75,520
,2016-05-25 05:30,25,1062,1063.25,1061.5,1061.5,284
,2016-05-25 06:00,25,1061.75,1065.75,1061.75,1065.5,732
,2016-05-25 06:30,25,1065.5,1066,1065,1065.5,443
,2016-05-25 07:00,25,1065.5,1066.75,1063,1063.25,1318
,2016-05-25 07:30,25,1063.5,1064,1063,1063.75,521
,2016-05-25 08:30,25,1065.75,1077,1065.25,1073,21519
,2016-05-25 09:00,25,1073.25,1081,1073.25,1074.75,15136
,2016-05-25 09:30,25,1074.75,1080,1074.5,1078.25,8325
,2016-05-25 10:00,25,1078,1080,1074.5,1077.75,6990
,2016-05-25 10:30,25,1078,1079.5,1076,1078.75,4065
,2016-05-25 11:00,25,1078.75,1085.75,1078.75,1085,13980
,2016-05-25 11:30,25,1085,1087,1082,1087,6232
,2016-05-25 12:00,25,1087,1088,1082.75,1084.75,5664
,2016-05-25 12:30,25,1084.75,1085,1079.5,1081,6764
,2016-05-25 13:00,25,1081.25,1087.25,1081,1086.5,9557
,2016-05-25 19:00,26,1084.75,1086.25,1082,1084,2347
,2016-05-25 19:30,26,1084.25,1085.25,1083.75,1085,264
,2016-05-25 20:00,26,1085.25,1088.25,1082.5,1083.25,1850
,2016-05-25 20:30,26,1083.25,1085.5,1082.5,1083.5,496
,2016-05-25 21:00,26,1083.75,1086.25,1082.5,1086,769
,2016-05-25 21:30,26,1085.75,1086,1082.75,1083.25,680
,2016-05-25 22:00,26,1083.5,1085,1082.25,1083.25,535
,2016-05-25 22:30,26,1083.25,1084.25,1082.25,1082.5,162
,2016-05-25 23:00,26,1082.5,1083.25,1082.25,1083.25,48
,2016-05-25 23:30,26,1083.5,1085,1083.5,1084.25,222
,2016-05-26 00:00,26,1084.25,1084.25,1083.5,1084.25,83
,2016-05-26 00:30,26,1084.5,1085,1083.25,1084.5,218
,2016-05-26 01:00,26,1084.5,1086.5,1084,1084.5,481
,2016-05-26 01:30,26,1084.75,1089.5,1084.75,1089,1772
,2016-05-26 02:00,26,1089.25,1089.5,1088,1088.5,1000
,2016-05-26 02:30,26,1088.75,1088.75,1087,1087.25,405
,2016-05-26 03:00,26,1087.5,1090.5,1087.5,1089.5,1895
,2016-05-26 03:30,26,1089.75,1090.75,1089.5,1090.5,321
,2016-05-26 04:00,26,1090.5,1091.25,1090.5,1090.75,500
,2016-05-26 04:30,26,1091,1091,1090.5,1090.5,192
,2016-05-26 05:00,26,1090.5,1094.75,1090.25,1094.5,2070
,2016-05-26 05:30,26,1094.5,1097.25,1093.25,1097.25,2774
,2016-05-26 06:00,26,1097,1097.5,1095.5,1095.75,933
,2016-05-26 06:30,26,1095.75,1098,1095.5,1095.5,1174
,2016-05-26 07:00,26,1095.75,1096,1092.5,1095.75,1666
,2016-05-26 07:30,26,1095.75,1096.25,1093.25,1093.5,1268
,2016-05-26 08:30,26,1090.25,1092.75,1076.25,1076.75,29315
,2016-05-26 09:00,26,1076.5,1083.25,1076,1082.25,12105
,2016-05-26 09:30,26,1082.25,1082.5,1073.25,1079,12652
,2016-05-26 10:00,26,1079.25,1083.25,1076,1080.75,7680
,2016-05-26 10:30,26,1081,1084.25,1078,1079,6408
,2016-05-26 11:00,26,1079,1085,1078.25,1079.25,6139
,2016-05-26 11:30,26,1079.5,1084.75,1079.25,1084.5,3704
,2016-05-26 12:00,26,1084.25,1088.25,1082,1085.25,5877
,2016-05-26 12:30,26,1085,1086.25,1078.25,1079,5981
,2016-05-26 13:00,26,1079,1083.5,1078,1079.5,6013
,2016-05-26 19:00,27,1079,1079.5,1075,1078.25,1620
,2016-05-26 19:30,27,1078.75,1081,1078,1081,579
,2016-05-26 20:00,27,1080.75,1080.75,1075.75,1077.25,1489
,2016-05-26 20:30,27,1077.25,1082.5,1077,1080,588
,2016-05-26 21:00,27,1080.25,1083.5,1079.75,1082.25,691
,2016-05-26 21:30,27,1082.25,1083.25,1081,1083,364
,2016-05-26 22:00,27,1083,1085,1082,1085,847
,2016-05-26 22:30,27,1084.75,1084.75,1083.25,1084.5,344
,2016-05-26 23:00,27,1084,1085,1084,1084.5,90
,2016-05-26 23:30,27,1084.75,1084.75,1083.75,1084.25,51
,2016-05-27 00:00,27,1084.25,1084.25,1083.75,1083.75,35
,2016-05-27 00:30,27,1083.75,1083.75,1079.25,1082.25,700
,2016-05-27 01:00,27,1082,1084.75,1081,1082.75,1134
,2016-05-27 01:30,27,1083.25,1084,1080.5,1080.5,626
,2016-05-27 02:00,27,1080.5,1083.75,1079.75,1083.25,479
,2016-05-27 02:30,27,1083.5,1084.75,1080.25,1080.75,475
,2016-05-27 03:00,27,1080.5,1080.75,1078,1079,768
,2016-05-27 03:30,27,1079,1079.25,1077,1077,319
,2016-05-27 04:00,27,1077.25,1078.75,1076.5,1078,502
,2016-05-27 04:30,27,1078.25,1080.5,1078.25,1079.25,266
,2016-05-27 05:00,27,1079.25,1081,1079,1080.75,221
,2016-05-27 05:30,27,1081,1082.5,1081,1082,223
,2016-05-27 06:00,27,1081.75,1083.75,1080.25,1080.25,375
,2016-05-27 06:30,27,1080.5,1081.5,1077.5,1077.75,720
,2016-05-27 07:00,27,1077.75,1080.25,1077.75,1079.25,464
,2016-05-27 07:30,27,1079.25,1081,1079,1079.5,410
,2016-05-27 08:30,27,1081,1085.25,1072.75,1073.75,17059
,2016-05-27 09:00,27,1074,1079,1071.75,1077.5,9781
,2016-05-27 09:30,27,1077.5,1083.25,1076.5,1082.5,5697
,2016-05-27 10:00,27,1082.25,1083.5,1078.5,1079.5,5504
,2016-05-27 10:30,27,1079.5,1082,1078.5,1080,4252
,2016-05-27 11:00,27,1080,1081.25,1077.25,1081,2794
,2016-05-27 11:30,27,1081,1081.75,1079.5,1081,1822
,2016-05-27 12:00,27,1081,1087.75,1080.75,1087.5,4057
,2016-05-27 12:30,27,1087.25,1090.75,1086,1087.25,7344
,2016-05-27 13:00,27,1087.25,1087.75,1083,1087.25,5126
,2016-05-30 19:00,31,1086,1091.5,1085,1090.5,3296
,2016-05-30 19:30,31,1090.25,1091.75,1089.5,1091.75,587
,2016-05-30 20:00,31,1091.75,1096,1091.5,1093,2840
,2016-05-30 20:30,31,1092.75,1095.25,1092.75,1093.25,673
,2016-05-30 21:00,31,1093.25,1095,1093,1094.5,181
,2016-05-30 21:30,31,1094,1094.25,1091.25,1091.5,627
,2016-05-30 22:00,31,1091.5,1095,1090.5,1095,928
,2016-05-30 22:30,31,1094.75,1095.25,1094.5,1094.75,131
,2016-05-30 23:00,31,1094.75,1094.75,1093.5,1093.75,119
,2016-05-30 23:30,31,1094,1094.75,1093.75,1094,84
,2016-05-31 00:00,31,1094,1094.75,1093.75,1094.25,136
,2016-05-31 00:30,31,1094.25,1095.5,1093.75,1094.75,769
,2016-05-31 01:00,31,1094.5,1096,1092.75,1094,1280
,2016-05-31 01:30,31,1094.25,1095,1087.5,1089.75,1548
,2016-05-31 02:00,31,1089.75,1090.5,1088.75,1089,425
,2016-05-31 02:30,31,1089.25,1093.75,1089,1092.25,674
,2016-05-31 03:00,31,1092.25,1092.5,1088.25,1090,675
,2016-05-31 03:30,31,1089.75,1091.75,1089.25,1091,319
,2016-05-31 04:00,31,1091,1092,1089.75,1090,173
,2016-05-31 04:30,31,1090.25,1090.25,1087.75,1088.5,280
,2016-05-31 05:00,31,1088.75,1091,1088.75,1090.5,306
,2016-05-31 05:30,31,1090.5,1090.75,1089.25,1089.5,124
,2016-05-31 06:00,31,1089.25,1090,1089.25,1089.5,117
,2016-05-31 06:30,31,1089.5,1090.5,1089.25,1090.5,445
,2016-05-31 07:00,31,1090,1090.75,1089.75,1090.5,394
,2016-05-31 07:30,31,1090.5,1091.25,1090.25,1090.25,255
,2016-05-31 08:30,31,1090.5,1096,1083,1083.75,13591
,2016-05-31 09:00,31,1083.75,1083.75,1079,1081.75,11736
,2016-05-31 09:30,31,1082,1082,1077.25,1079.5,9962
,2016-05-31 10:00,31,1079.5,1083.25,1078,1081.5,6835
,2016-05-31 10:30,31,1081.25,1083.25,1080.25,1082.25,3890
,2016-05-31 11:00,31,1082.25,1083,1080.5,1081.5,3611
,2016-05-31 11:30,31,1081.5,1082.5,1080.25,1080.5,2821
,2016-05-31 12:00,31,1080.25,1081.75,1078.5,1079.75,2371
,2016-05-31 12:30,31,1079.75,1081,1078,1078.75,3097
,2016-05-31 13:00,31,1079.25,1079.75,1077,1078.5,6870
,2016-05-31 19:00,1,1078.75,1080.75,1074,1078.75,1579
,2016-05-31 19:30,1,1079,1080,1078.5,1080,389
,2016-05-31 20:00,1,1080,1080,1068,1070.75,3336
,2016-05-31 20:30,1,1070.75,1074.75,1069.5,1073.5,959
,2016-05-31 21:00,1,1073.25,1074.75,1072.75,1073.5,294
,2016-05-31 21:30,1,1073.5,1075,1072.5,1072.75,382
,2016-05-31 22:00,1,1072.75,1075,1071.25,1072.75,816
,2016-05-31 22:30,1,1073,1074.5,1073,1073.75,145
,2016-05-31 23:00,1,1074,1074.5,1073,1074.25,191
,2016-05-31 23:30,1,1074.25,1075.25,1074,1074.75,189
,2016-06-01 00:00,1,1074.5,1074.5,1072.75,1072.75,78
,2016-06-01 00:30,1,1072.75,1073.25,1071.25,1071.75,732
,2016-06-01 01:00,1,1071.75,1072,1069,1069.25,823
,2016-06-01 01:30,1,1069.25,1072,1069,1071,1429
,2016-06-01 02:00,1,1071.25,1071.25,1069.5,1069.75,332
,2016-06-01 02:30,1,1069.5,1071.25,1069.5,1071.25,230
,2016-06-01 03:00,1,1071,1072.25,1070.75,1072,141
,2016-06-01 03:30,1,1072,1072.25,1071.25,1071.75,96
,2016-06-01 04:00,1,1071.5,1072,1071,1071.75,231
,2016-06-01 04:30,1,1072,1073.5,1072,1072.5,165
,2016-06-01 05:00,1,1072.5,1072.5,1070,1071.25,312
,2016-06-01 05:30,1,1071.25,1072.25,1070.75,1072,228
,2016-06-01 06:00,1,1072,1074,1071,1074,393
,2016-06-01 06:30,1,1074,1076.5,1073.75,1076,436
,2016-06-01 07:00,1,1076.25,1076.5,1073.5,1074.75,752
,2016-06-01 07:30,1,1074.5,1074.75,1073.5,1074.75,370
,2016-06-01 08:30,1,1073,1087,1069.25,1086,17213
,2016-06-01 09:00,1,1086,1092,1084.75,1089.5,12329
,2016-06-01 09:30,1,1089.5,1093.5,1089.25,1091,12969
,2016-06-01 10:00,1,1091,1095,1089.5,1089.5,8999
,2016-06-01 10:30,1,1089.75,1094.25,1089.5,1093.75,7044
,2016-06-01 11:00,1,1093.75,1095,1089.25,1089.75,7266
,2016-06-01 11:30,1,1089.75,1094.5,1089.25,1094.25,6686
,2016-06-01 12:00,1,1094.5,1097.25,1093.5,1096.25,8963
,2016-06-01 12:30,1,1096.25,1097.5,1092.25,1094,6724
,2016-06-01 13:00,1,1094,1102.5,1092.5,1100.25,11334
,2016-06-01 19:00,2,1101.25,1105,1100.75,1104.5,3082
,2016-06-01 19:30,2,1104.5,1106.25,1102.5,1106,1147
,2016-06-01 20:00,2,1106,1108.5,1105,1108.25,2163
,2016-06-01 20:30,2,1108.25,1109.75,1107,1109.25,1231
,2016-06-01 21:00,2,1109.5,1109.75,1105.75,1107.25,892
,2016-06-01 21:30,2,1107.25,1107.5,1105,1106,554
,2016-06-01 22:00,2,1106,1107.5,1105.5,1106.75,257
,2016-06-01 22:30,2,1106.5,1106.5,1105.25,1105.75,78
,2016-06-01 23:00,2,1105.75,1106.25,1105.75,1106.25,54
,2016-06-01 23:30,2,1106,1106.5,1104.75,1106.5,278
,2016-06-02 00:00,2,1106.5,1106.75,1106,1106,37
,2016-06-02 00:30,2,1106.25,1107.75,1106,1107.5,539
,2016-06-02 01:00,2,1107.5,1108.5,1107,1107,683
,2016-06-02 01:30,2,1107,1109,1105.25,1105.75,1532
,2016-06-02 02:00,2,1105.75,1107.75,1105.75,1107.5,302
,2016-06-02 02:30,2,1107.75,1108,1105.5,1106,447
,2016-06-02 03:00,2,1106.25,1107,1105.75,1106,258
,2016-06-02 03:30,2,1106.25,1107,1106,1107,118
,2016-06-02 04:00,2,1107,1109,1107,1109,733
,2016-06-02 04:30,2,1108.75,1108.75,1107.5,1108.25,330
,2016-06-02 05:00,2,1108.25,1108.25,1105.75,1106,457
,2016-06-02 05:30,2,1105.75,1106.25,1104.5,1105.5,448
,2016-06-02 06:00,2,1105.5,1107.25,1105.5,1107,203
,2016-06-02 06:30,2,1106.75,1107.25,1106.25,1106.5,351
,2016-06-02 07:00,2,1106.5,1108.5,1106.25,1107.75,1185
,2016-06-02 07:30,2,1107.75,1109.5,1107.5,1109.25,1253
,2016-06-02 08:30,2,1108.75,1119.25,1106.5,1114.5,24283
,2016-06-02 09:00,2,1114.5,1121.5,1113.25,1117.75,10819
,2016-06-02 09:30,2,1117.75,1124.25,1116.25,1123.25,9459
,2016-06-02 10:00,2,1123,1128.5,1121.5,1125,16313
,2016-06-02 10:30,2,1125,1136.75,1125,1133.5,16392
,2016-06-02 11:00,2,1133.75,1138.5,1132,1137,13797
,2016-06-02 11:30,2,1137,1138.25,1132,1135.25,7796
,2016-06-02 12:00,2,1135.25,1144.5,1133.75,1143.5,10479
,2016-06-02 12:30,2,1143.25,1143.5,1134,1141.75,10885
,2016-06-02 13:00,2,1141.5,1146,1139,1144,10648
,2016-06-02 19:00,3,1142,1143.25,1140.25,1142.5,1627
,2016-06-02 19:30,3,1142.25,1143.5,1142,1143,373
,2016-06-02 20:00,3,1143,1145.75,1141,1144.75,2078
,2016-06-02 20:30,3,1145,1147.25,1144.25,1145.5,734
,2016-06-02 21:00,3,1145.5,1147.25,1144.75,1146.75,814
,2016-06-02 21:30,3,1147,1149.25,1146.75,1149,1673
,2016-06-02 22:00,3,1148.75,1149.25,1144.75,1147,1168
,2016-06-02 22:30,3,1147,1149.25,1146,1147.5,814
,2016-06-02 23:00,3,1147.25,1149.5,1147.25,1148,218
,2016-06-02 23:30,3,1148.5,1153.5,1148.25,1152,1054
,2016-06-03 00:00,3,1151.75,1153.5,1151.25,1153,626
,2016-06-03 00:30,3,1153,1153.25,1150,1150,362
,2016-06-03 01:00,3,1150,1150.5,1147.5,1149.5,1031
,2016-06-03 01:30,3,1149.25,1154.5,1147.75,1153.5,869
,2016-06-03 02:00,3,1153.5,1159,1153.5,1158.5,1449
,2016-06-03 02:30,3,1158.5,1160,1157.25,1158.5,1101
,2016-06-03 03:00,3,1158.25,1161.5,1158.25,1158.25,1009
,2016-06-03 03:30,3,1158.25,1159.5,1156.25,1157.75,726
,2016-06-03 04:00,3,1157.75,1159.5,1157.25,1158.75,542
,2016-06-03 04:30,3,1158.75,1161,1158.75,1160,933
,2016-06-03 05:00,3,1160,1163.25,1159.75,1162.5,823
,2016-06-03 05:30,3,1162.25,1162.75,1158.75,1159.5,798
,2016-06-03 06:00,3,1159.75,1162.5,1159,1160.5,583
,2016-06-03 06:30,3,1160.75,1161.75,1159,1161.5,599
,2016-06-03 07:00,3,1161.5,1163.5,1160.75,1162,1695
,2016-06-03 07:30,3,1162,1163.25,1159,1163,1737
,2016-06-03 08:30,3,1165,1169,1142.75,1143.25,28122
,2016-06-03 09:00,3,1143.25,1146.75,1137.5,1138.25,15213
,2016-06-03 09:30,3,1138,1143.5,1135,1140,10526
,2016-06-03 10:00,3,1140,1140.5,1133,1140.5,9634
,2016-06-03 10:30,3,1140.5,1140.5,1132,1132.25,5576
,2016-06-03 11:00,3,1132,1133.5,1127.25,1132,9213
,2016-06-03 11:30,3,1132,1138,1130,1137.5,5914
,2016-06-03 12:00,3,1137.5,1141.75,1133.75,1141.5,5410
,2016-06-03 12:30,3,1141.75,1143,1134.5,1137.25,5178
,2016-06-03 13:00,3,1137.25,1140,1130.5,1134.25,6629
,2016-06-05 19:00,6,1143.25,1154.75,1141,1144.75,5474
,2016-06-05 19:30,6,1144.5,1146.5,1141.25,1146.5,1044
,2016-06-05 20:00,6,1146.75,1150,1144.25,1146.5,1288
,2016-06-05 20:30,6,1146.75,1148.75,1145,1145.5,415
,2016-06-05 21:00,6,1145.75,1146.75,1145.25,1146,192
,2016-06-05 21:30,6,1145.75,1147.5,1145.5,1146.75,429
,2016-06-05 22:00,6,1147,1151,1146.75,1150.5,1012
,2016-06-05 22:30,6,1150.25,1150.5,1148.75,1149.75,209
,2016-06-05 23:00,6,1150,1151,1149.75,1150.5,137
,2016-06-05 23:30,6,1150.5,1151.75,1150.25,1151.25,85
,2016-06-06 00:00,6,1151.25,1151.25,1150.25,1150.5,99
,2016-06-06 00:30,6,1150.5,1150.75,1148.25,1149.75,726
,2016-06-06 01:00,6,1149.75,1150,1145.5,1146,797
,2016-06-06 01:30,6,1146.25,1152,1146,1151.75,939
,2016-06-06 02:00,6,1151.5,1152.5,1150,1150.25,267
,2016-06-06 02:30,6,1150.5,1152.25,1150,1152.25,179
,2016-06-06 03:00,6,1152.25,1152.25,1150.75,1151.25,113
,2016-06-06 03:30,6,1151.25,1151.5,1149.25,1149.5,190
,2016-06-06 04:00,6,1149.5,1151.25,1149.25,1150.5,193
,2016-06-06 04:30,6,1150.75,1154.5,1150.5,1153.75,611
,2016-06-06 05:00,6,1153.75,1154.75,1153.25,1153.75,263
,2016-06-06 05:30,6,1153.5,1154,1151,1151.25,404
,2016-06-06 06:00,6,1151.25,1153,1150.75,1153,508
,2016-06-06 06:30,6,1153,1155.5,1152.5,1153.75,995
,2016-06-06 07:00,6,1153.75,1154,1149,1152.5,1583
,2016-06-06 07:30,6,1152.5,1153.5,1152,1152.75,644
,2016-06-06 08:30,6,1155,1162,1144.75,1157.25,18126
,2016-06-06 09:00,6,1157.25,1158,1146,1148,11072
,2016-06-06 09:30,6,1148,1150.5,1140,1141,9967
,2016-06-06 10:00,6,1141.25,1145.5,1140,1141.75,6904
,2016-06-06 10:30,6,1141.5,1143.75,1137,1143,5798
,2016-06-06 11:00,6,1143,1143.25,1139.25,1141.5,2888
,2016-06-06 11:30,6,1141.25,1142.5,1138,1138.5,5332
,2016-06-06 12:00,6,1138.25,1139.25,1136.5,1136.75,3077
,2016-06-06 12:30,6,1136.75,1141,1136.5,1137,4420
,2016-06-06 13:00,6,1136.75,1139.75,1136,1139,4828
,2016-06-06 19:00,7,1136.75,1137.25,1131.75,1136.25,1664
,2016-06-06 19:30,7,1136.25,1137.5,1135.75,1137.5,506
,2016-06-06 20:00,7,1137.5,1140,1135.75,1139.25,1377
,2016-06-06 20:30,7,1139.25,1142.5,1137,1138.75,1451
,2016-06-06 21:00,7,1138.5,1142.75,1137.75,1142.25,850
,2016-06-06 21:30,7,1142.25,1144,1141.75,1143.5,427
,2016-06-06 22:00,7,1143.25,1144,1140.25,1142.5,406
,2016-06-06 22:30,7,1142.75,1143,1141.25,1141.75,120
,2016-06-06 23:00,7,1141.25,1142.25,1141,1141.5,110
,2016-06-06 23:30,7,1141,1141,1138.25,1138.25,221
,2016-06-07 00:00,7,1138.25,1140.5,1138.25,1140.5,192
,2016-06-07 00:30,7,1140.25,1143.25,1139.75,1142,533
,2016-06-07 01:00,7,1142.25,1143.5,1140.75,1143.25,440
,2016-06-07 01:30,7,1143.5,1147.25,1142,1146.25,1063
,2016-06-07 02:00,7,1146.25,1146.75,1144.75,1145.25,337
,2016-06-07 02:30,7,1145.5,1145.5,1144.25,1145.25,142
,2016-06-07 03:00,7,1145.25,1145.25,1140.75,1141,617
,2016-06-07 03:30,7,1141,1142.75,1139.25,1142.5,675
,2016-06-07 04:00,7,1142.25,1143.5,1140.5,1143,378
,2016-06-07 04:30,7,1143,1143.25,1138.25,1138.75,495
,2016-06-07 05:00,7,1138.5,1138.75,1137,1137.25,572
,2016-06-07 05:30,7,1137.25,1142.5,1137.25,1142.25,878
,2016-06-07 06:00,7,1142.5,1142.5,1140.25,1140.25,289
,2016-06-07 06:30,7,1140.5,1146,1140,1144.5,1009
,2016-06-07 07:00,7,1144.75,1146.5,1143.75,1145.5,1213
,2016-06-07 07:30,7,1145.75,1146.5,1143.75,1146,688
,2016-06-07 08:30,7,1144,1148.75,1138.25,1139.75,15194
,2016-06-07 09:00,7,1139.75,1140.5,1136,1136.75,6389
,2016-06-07 09:30,7,1137,1138.75,1131.25,1131.25,8738
,2016-06-07 10:00,7,1131.25,1134.5,1131,1131.25,7166
,2016-06-07 10:30,7,1131.25,1132.5,1129.25,1130,5426
,2016-06-07 11:00,7,1130,1131.5,1129,1130.25,2723
,2016-06-07 11:30,7,1130,1138.25,1129,1136.5,4444
,2016-06-07 12:00,7,1136.75,1141.5,1135.75,1140,7380
,2016-06-07 12:30,7,1140,1141.25,1138.5,1139.75,2923
,2016-06-07 13:00,7,1139.75,1143.5,1139,1142.75,5778
,2016-06-07 19:00,8,1140.25,1142.5,1140,1142.5,1234
,2016-06-07 19:30,8,1142.5,1142.5,1138,1140,737
,2016-06-07 20:00,8,1140,1147.5,1139.75,1146.75,1913
,2016-06-07 20:30,8,1146.75,1149.75,1145.5,1149,1452
,2016-06-07 21:00,8,1148.75,1149,1146.25,1147.25,755
,2016-06-07 21:30,8,1147.25,1147.25,1146,1146.5,610
,2016-06-07 22:00,8,1146.5,1149,1146,1147.25,998
,2016-06-07 22:30,8,1147.5,1148.75,1147,1147.5,274
,2016-06-07 23:00,8,1147.5,1148,1147.5,1147.5,133
,2016-06-07 23:30,8,1148,1148.75,1147.5,1148,84
,2016-06-08 00:00,8,1147.75,1148.25,1147.5,1148,31
,2016-06-08 00:30,8,1148.25,1148.75,1146.5,1146.5,186
,2016-06-08 01:00,8,1146.75,1149,1146,1148.75,551
,2016-06-08 01:30,8,1148.75,1149.25,1147.75,1148.75,647
,2016-06-08 02:00,8,1148.75,1149,1147.75,1147.75,632
,2016-06-08 02:30,8,1148,1148.25,1146.75,1147.25,1299
,2016-06-08 03:00,8,1147.5,1147.75,1147.25,1147.25,277
,2016-06-08 03:30,8,1147.25,1147.75,1147.25,1147.5,98
,2016-06-08 04:00,8,1147.5,1148,1146.5,1146.75,912
,2016-06-08 04:30,8,1147,1149.5,1146.5,1149.25,1059
,2016-06-08 05:00,8,1149.5,1151,1149.5,1151,691
,2016-06-08 05:30,8,1151.25,1153.75,1150.75,1152.75,747
,2016-06-08 06:00,8,1152.75,1153.5,1152.5,1153.25,331
,2016-06-08 06:30,8,1153.25,1153.5,1152,1152.75,763
,2016-06-08 07:00,8,1153,1155,1152.5,1155,1267
,2016-06-08 07:30,8,1155,1158.75,1154.75,1157,1387
,2016-06-08 08:30,8,1157,1173.25,1156.5,1170,21771
,2016-06-08 09:00,8,1169.75,1174.5,1168,1169.25,11062
,2016-06-08 09:30,8,1169.25,1172,1168.5,1168.75,7821
,2016-06-08 10:00,8,1168.75,1178,1168,1176.75,8469
,2016-06-08 10:30,8,1177,1187,1177,1179,11897
,2016-06-08 11:00,8,1178.75,1185.75,1178.75,1184,6175
,2016-06-08 11:30,8,1184.25,1189.25,1182.75,1186.5,7427
,2016-06-08 12:00,8,1186.25,1186.5,1181,1182.25,6521
,2016-06-08 12:30,8,1182.25,1183.25,1172.5,1179.25,9023
,2016-06-08 13:00,8,1179,1183,1176.5,1180.25,6416
,2016-06-08 19:00,9,1177,1180,1174.75,1177.75,2145
,2016-06-08 19:30,9,1177.75,1178.5,1176,1178,423
,2016-06-08 20:00,9,1178,1181,1178,1179.75,364
,2016-06-08 20:30,9,1179.5,1179.5,1177.75,1178.25,153
,2016-06-08 21:00,9,1178.5,1178.75,1178,1178.25,81
,2016-06-08 21:30,9,1178.25,1178.75,1177,1177,117
,2016-06-08 22:00,9,1177,1179,1176.5,1179,206
,2016-06-08 22:30,9,1179.25,1179.5,1178.25,1178.75,90
,2016-06-08 23:00,9,1178.5,1178.75,1178.25,1178.75,32
,2016-06-08 23:30,9,1179,1179,1178.25,1178.25,42
,2016-06-09 00:00,9,1178.25,1179,1178,1179,38
,2016-06-09 00:30,9,1179,1179,1178,1178.25,105
,2016-06-09 01:00,9,1178.25,1179.25,1178,1178.75,150
,2016-06-09 01:30,9,1178.75,1179,1178.5,1178.5,59
,2016-06-09 02:00,9,1178.5,1179.5,1178,1179,321
,2016-06-09 02:30,9,1179,1179,1173.5,1173.75,743
,2016-06-09 03:00,9,1173.75,1174,1171.25,1171.75,698
,2016-06-09 03:30,9,1171.75,1172.5,1168.25,1168.5,1436
,2016-06-09 04:00,9,1168.5,1171.5,1167.25,1170.25,1063
,2016-06-09 04:30,9,1170.5,1175.5,1170.5,1174.75,823
,2016-06-09 05:00,9,1174.75,1175.25,1170.5,1171.5,557
,2016-06-09 05:30,9,1171.5,1171.5,1168.5,1171.25,806
,2016-06-09 06:00,9,1171.25,1171.5,1167.75,1168,689
,2016-06-09 06:30,9,1168,1169.75,1166.5,1168.5,1547
,2016-06-09 07:00,9,1168.75,1178.5,1168.75,1178.5,2271
,2016-06-09 07:30,9,1178.5,1185,1174,1176.5,3340
,2016-06-09 08:30,9,1176.75,1178.25,1166.25,1174.25,16343
,2016-06-09 09:00,9,1174.25,1174.5,1168,1171.75,10761
,2016-06-09 09:30,9,1171.75,1179.25,1170,1174,6512
,2016-06-09 10:00,9,1174.25,1177.25,1171.5,1173.5,5248
,2016-06-09 10:30,9,1173.5,1176.75,1171.25,1171.75,4989
,2016-06-09 11:00,9,1172,1181.25,1172,1178.5,5471
,2016-06-09 11:30,9,1178.25,1180.25,1175.75,1176,3673
,2016-06-09 12:00,9,1176,1179.25,1175.5,1176.25,2242
,2016-06-09 12:30,9,1176,1179,1175,1175.75,2746
,2016-06-09 13:00,9,1175.75,1178.75,1175.25,1175.75,3895
,2016-06-09 19:00,10,1174.5,1176,1172.75,1174,1184
,2016-06-09 19:30,10,1174,1175.25,1174,1175,249
,2016-06-09 20:00,10,1175,1176,1175,1176,126
,2016-06-09 20:30,10,1175.75,1177,1175.75,1176.25,421
,2016-06-09 21:00,10,1176.5,1176.75,1176,1176.5,83
,2016-06-09 21:30,10,1176.5,1176.5,1176.25,1176.5,171
,2016-06-09 22:00,10,1176.75,1176.75,1176.25,1176.5,47
,2016-06-09 22:30,10,1176.75,1177.25,1176.5,1176.75,143
,2016-06-09 23:00,10,1177,1177.5,1177,1177.25,58
,2016-06-09 23:30,10,1177.25,1177.25,1176.75,1176.75,62
,2016-06-10 00:00,10,1177,1177,1176.5,1176.75,42
,2016-06-10 00:30,10,1177,1177,1176.25,1176.5,35
,2016-06-10 01:00,10,1176.75,1177.5,1176.75,1177.5,67
,2016-06-10 01:30,10,1177.5,1177.5,1176.5,1177,78
,2016-06-10 02:00,10,1177,1177.5,1176.5,1177.5,148
,2016-06-10 02:30,10,1177.25,1178,1176.25,1176.75,199
,2016-06-10 03:00,10,1177,1180,1177,1179.5,346
,2016-06-10 03:30,10,1179.5,1181,1179,1180.75,529
,2016-06-10 04:00,10,1180.75,1180.75,1177,1178.25,832
,2016-06-10 04:30,10,1178.25,1179.25,1178,1178.5,240
,2016-06-10 05:00,10,1178.5,1181.5,1178.5,1181,329
,2016-06-10 05:30,10,1181.25,1182.25,1180,1180,574
,2016-06-10 06:00,10,1180,1183.5,1180,1182.25,750
,2016-06-10 06:30,10,1182,1182,1179.25,1179.25,868
,2016-06-10 07:00,10,1179.5,1180,1178.5,1179.5,900
,2016-06-10 07:30,10,1179.5,1181.25,1179,1180.25,509
,2016-06-10 08:30,10,1181.5,1186,1178.75,1185.5,12417
,2016-06-10 09:00,10,1185.5,1189.25,1183.25,1187.5,7735
,2016-06-10 09:30,10,1187.5,1194.5,1186.25,1186.75,8793
,2016-06-10 10:00,10,1187,1187,1181.5,1183.5,5572
,2016-06-10 10:30,10,1183.75,1190.25,1183,1189.25,6738
,2016-06-10 11:00,10,1189.25,1208.5,1168.75,1172.5,35768
,2016-06-10 11:30,10,1172.5,1186,1170.5,1184.75,11354
,2016-06-10 12:00,10,1184.75,1186,1175,1180,5956
,2016-06-10 12:30,10,1180,1183,1177,1179,5239
,2016-06-10 13:00,10,1179.25,1180,1176.25,1177,4982
,2016-06-12 19:00,13,1191.75,1198.75,1188.75,1193.75,4115
,2016-06-12 19:30,13,1193.5,1198,1192.25,1198,825
,2016-06-12 20:00,13,1198,1198,1187.5,1190,2304
,2016-06-12 20:30,13,1190,1192.75,1187.75,1192.5,882
,2016-06-12 21:00,13,1193,1195,1187.75,1190.25,1259
,2016-06-12 21:30,13,1190,1194,1189,1192.5,819
,2016-06-12 22:00,13,1192.75,1195,1192.5,1193.75,811
,2016-06-12 22:30,13,1193.5,1196,1193.5,1195.5,354
,2016-06-12 23:00,13,1195.25,1195.75,1195,1195.75,46
,2016-06-12 23:30,13,1195.25,1195.75,1194.25,1194.25,87
,2016-06-13 00:00,13,1194.25,1195.25,1194,1195.25,132
,2016-06-13 00:30,13,1195,1195,1191.25,1192,498
,2016-06-13 01:00,13,1192.25,1194.25,1191.5,1193.5,430
,2016-06-13 01:30,13,1193.75,1194.25,1190.5,1192,1144
,2016-06-13 02:00,13,1192,1194.25,1192,1193.75,287
,2016-06-13 02:30,13,1194,1194.25,1192.75,1193.5,318
,2016-06-13 03:00,13,1193.5,1193.5,1191.5,1192.5,480
,2016-06-13 03:30,13,1192.25,1193,1192.25,1192.25,193
,2016-06-13 04:00,13,1192.25,1192.5,1190,1190.25,581
,2016-06-13 04:30,13,1190.25,1193,1190.25,1192.75,320
,2016-06-13 05:00,13,1193,1193.75,1192.75,1193.25,220
,2016-06-13 05:30,13,1193.25,1193.5,1189.25,1189.25,454
,2016-06-13 06:00,13,1189.75,1192.75,1189.75,1192.5,397
,2016-06-13 06:30,13,1192.75,1194.25,1192.5,1193.25,581
,2016-06-13 07:00,13,1193.25,1193.5,1190.5,1190.75,533
,2016-06-13 07:30,13,1190.75,1191.25,1187.5,1189.25,782
,2016-06-13 08:30,13,1189.75,1191.75,1180.5,1186.25,15950
,2016-06-13 09:00,13,1186.25,1186.5,1180.5,1185.25,7949
,2016-06-13 09:30,13,1185.5,1186.25,1176,1177.5,7707
,2016-06-13 10:00,13,1177.5,1181.75,1172.75,1181.5,8323
,2016-06-13 10:30,13,1181.5,1184.25,1178.75,1182,4106
,2016-06-13 11:00,13,1182,1182.25,1179,1181.75,1957
,2016-06-13 11:30,13,1181.5,1182.25,1176.75,1177,2263
,2016-06-13 12:00,13,1177,1179,1174.5,1177.25,3174
,2016-06-13 12:30,13,1177.25,1177.25,1173,1174.25,3589
,2016-06-13 13:00,13,1174,1174,1167.25,1171.75,7074
,2016-06-13 19:00,14,1168,1169.75,1165.25,1166.75,1702
,2016-06-13 19:30,14,1167,1167.5,1163.5,1166,841
,2016-06-13 20:00,14,1166,1166.5,1156,1160.5,2367
,2016-06-13 20:30,14,1160.25,1160.25,1155.75,1157.25,1090
,2016-06-13 21:00,14,1157.25,1157.75,1156.25,1156.75,701
,2016-06-13 21:30,14,1156.75,1157.25,1154,1154.5,1127
,2016-06-13 22:00,14,1154.25,1155.5,1152.75,1155.25,732
,2016-06-13 22:30,14,1155.25,1155.75,1154.75,1155.75,124
,2016-06-13 23:00,14,1155.75,1157.75,1155,1157.25,3353
,2016-06-13 23:30,14,1157.25,1159.5,1157.25,1159.5,301
,2016-06-14 00:00,14,1159.25,1160,1158.5,1159.25,271
,2016-06-14 00:30,14,1159.25,1160,1156.75,1158,567
,2016-06-14 01:00,14,1157.75,1160.75,1157.75,1159.5,620
,2016-06-14 01:30,14,1159.25,1160.25,1158.25,1158.5,436
,2016-06-14 02:00,14,1158.5,1158.5,1156,1156.75,303
,2016-06-14 02:30,14,1156.75,1158.25,1156.5,1157.5,194
,2016-06-14 03:00,14,1157.5,1159,1157,1157.5,255
,2016-06-14 03:30,14,1157.25,1159,1157,1158.25,263
,2016-06-14 04:00,14,1158,1159,1156.25,1157.25,430
,2016-06-14 04:30,14,1157.5,1160.75,1157.25,1159.75,628
,2016-06-14 05:00,14,1159.5,1161.5,1159.5,1160,331
,2016-06-14 05:30,14,1160.25,1163.5,1160.25,1162,470
,2016-06-14 06:00,14,1162,1164.25,1161.25,1161.5,455
,2016-06-14 06:30,14,1161.5,1165.25,1161.5,1164.75,642
,2016-06-14 07:00,14,1164.75,1167,1163.75,1165.5,1417
,2016-06-14 07:30,14,1165.75,1166,1162.25,1163.25,690
,2016-06-14 08:30,14,1164.75,1171,1161.5,1164.75,14240
,2016-06-14 09:00,14,1164.5,1165.5,1152.75,1158,8167
,2016-06-14 09:30,14,1157.75,1159.5,1155,1156.5,5745
,2016-06-14 10:00,14,1156.25,1161.5,1155.25,1160.5,4537
,2016-06-14 10:30,14,1160.5,1165.5,1159.75,1160.25,5680
,2016-06-14 11:00,14,1160.5,1166.75,1158.5,1165.75,3985
,2016-06-14 11:30,14,1165.75,1173,1164.25,1171.25,4437
,2016-06-14 12:00,14,1171.25,1176.5,1169.5,1171.25,4215
,2016-06-14 12:30,14,1171.25,1172.25,1167.25,1170.25,3051
,2016-06-14 13:00,14,1170.5,1172.75,1168.75,1169.5,3198
,2016-06-14 19:00,15,1171.25,1172.75,1165.5,1172.5,1365
,2016-06-14 19:30,15,1172.75,1174.5,1172.5,1173,548
,2016-06-14 20:00,15,1173.25,1178,1171.5,1176.75,1588
,2016-06-14 20:30,15,1176.75,1177.75,1173,1175.25,834
,2016-06-14 21:00,15,1174.75,1174.75,1171.5,1173.5,429
,2016-06-14 21:30,15,1173.75,1174.25,1169,1170,552
,2016-06-14 22:00,15,1170.25,1171.5,1169.5,1169.5,588
,2016-06-14 22:30,15,1169.5,1169.75,1169,1169,164
,2016-06-14 23:00,15,1169,1169,1168.25,1168.25,69
,2016-06-14 23:30,15,1168.5,1169.25,1168.5,1168.75,83
,2016-06-15 00:00,15,1169,1169.25,1168.75,1169,29
,2016-06-15 00:30,15,1169,1169,1166,1167.5,863
,2016-06-15 01:00,15,1167.5,1172,1167,1172,831
,2016-06-15 01:30,15,1171.75,1172,1168.25,1169.75,574
,2016-06-15 02:00,15,1169.5,1172,1168.75,1169.25,542
,2016-06-15 02:30,15,1169,1171.75,1169,1171,224
,2016-06-15 03:00,15,1170.75,1171,1168.5,1169.5,301
,2016-06-15 03:30,15,1169.5,1172.75,1169.5,1171.5,276
,2016-06-15 04:00,15,1171.5,1172,1168.75,1170.25,371
,2016-06-15 04:30,15,1170.25,1171.25,1169.5,1170.25,1228
,2016-06-15 05:00,15,1170.25,1170.25,1166.5,1168,596
,2016-06-15 05:30,15,1168,1174,1168,1170.5,754
,2016-06-15 06:00,15,1170.75,1172.5,1167.5,1172.25,679
,2016-06-15 06:30,15,1172.25,1174.75,1171.5,1174.25,627
,2016-06-15 07:00,15,1174,1175,1171,1173.5,1191
,2016-06-15 07:30,15,1173.5,1175.25,1172.75,1173.5,498
,2016-06-15 08:30,15,1174.25,1175.75,1159.5,1166.25,13788
,2016-06-15 09:00,15,1166.5,1166.75,1161.25,1162.75,3349
,2016-06-15 09:30,15,1162.75,1166.25,1158.25,1159.75,4649
,2016-06-15 10:00,15,1159.75,1160.25,1157,1157,4786
,2016-06-15 10:30,15,1157.25,1159.75,1157,1158.5,2153
,2016-06-15 11:00,15,1158.25,1163.75,1157.75,1158.75,3608
,2016-06-15 11:30,15,1158.75,1159.75,1156.75,1157.25,1679
,2016-06-15 12:00,15,1157,1157.25,1154.5,1155.5,2825
,2016-06-15 12:30,15,1155.5,1159.5,1154.75,1157.75,1779
,2016-06-15 13:00,15,1158,1161,1155,1155.75,3388
,2016-06-15 19:00,16,1155.5,1160,1153.5,1155.5,1477
,2016-06-15 19:30,16,1155.75,1157.5,1155.75,1157,240
,2016-06-15 20:00,16,1157.25,1157.25,1146.5,1148.75,2106
,2016-06-15 20:30,16,1148.75,1151.5,1148.5,1148.75,383
,2016-06-15 21:00,16,1149,1150.5,1148.75,1149,185
,2016-06-15 21:30,16,1149,1149.25,1147.25,1148.25,419
,2016-06-15 22:00,16,1148,1148.5,1146.5,1146.75,538
,2016-06-15 22:30,16,1147,1147.25,1145.75,1146.5,235
,2016-06-15 23:00,16,1146.5,1148.25,1146.5,1147.5,65
,2016-06-15 23:30,16,1147.75,1148.25,1147.25,1147.5,43
,2016-06-16 00:00,16,1147.5,1147.5,1146.5,1147.25,54
,2016-06-16 00:30,16,1147,1147,1142.25,1145.25,1279
,2016-06-16 01:00,16,1145,1147.25,1143.25,1143.25,379
,2016-06-16 01:30,16,1143.5,1144.25,1142,1142.75,542
,2016-06-16 02:00,16,1142.75,1143,1142,1142.5,185
,2016-06-16 02:30,16,1142.5,1143,1142.25,1142.5,176
,2016-06-16 03:00,16,1142.5,1143.5,1142.5,1143.25,139
,2016-06-16 03:30,16,1143.5,1143.75,1143,1143,201
,2016-06-16 04:00,16,1142.75,1144.75,1142.75,1144,102
,2016-06-16 04:30,16,1144,1145.75,1143.75,1145,331
,2016-06-16 05:00,16,1145,1147,1145,1147,968
,2016-06-16 05:30,16,1146.75,1147,1145.75,1146.75,730
,2016-06-16 06:00,16,1146.5,1146.75,1141.5,1143.25,870
,2016-06-16 06:30,16,1143.25,1145.25,1141.5,1144.5,872
,2016-06-16 07:00,16,1144.75,1150.75,1144.25,1150.75,1166
,2016-06-16 07:30,16,1150.75,1151,1145.75,1146.25,1256
,2016-06-16 08:30,16,1148,1148,1128.5,1133,12939
,2016-06-16 09:00,16,1133,1135.5,1129.25,1134.75,7799
,2016-06-16 09:30,16,1135,1137.5,1132,1135.25,4188
,2016-06-16 10:00,16,1135.25,1139.25,1131.25,1138.75,3628
,2016-06-16 10:30,16,1138.5,1140.25,1135,1136.5,3209
,2016-06-16 11:00,16,1136.75,1137,1130.5,1131.25,3165
,2016-06-16 11:30,16,1131.5,1134.75,1130.75,1134.25,2198
,2016-06-16 12:00,16,1134.5,1139.25,1134,1139.25,1936
,2016-06-16 12:30,16,1139,1139.75,1133.25,1134,2457
,2016-06-16 13:00,16,1133.75,1135.75,1132.25,1134.5,3735
,2016-06-16 19:00,17,1133.75,1140.5,1132.5,1138,1115
,2016-06-16 19:30,17,1138.25,1140.5,1138.25,1140,209
,2016-06-16 20:00,17,1140.5,1142.75,1138.25,1138.75,671
,2016-06-16 20:30,17,1138.75,1140.75,1138.25,1139.25,155
,2016-06-16 21:00,17,1139.5,1142.5,1139.5,1142.25,116
,2016-06-16 21:30,17,1142.5,1146.5,1142.5,1146,880
,2016-06-16 22:00,17,1146.25,1146.75,1142.5,1144,251
,2016-06-16 22:30,17,1144.25,1144.75,1143.25,1144,106
,2016-06-16 23:00,17,1143.75,1144.25,1142.5,1143.75,63
,2016-06-16 23:30,17,1144,1144.25,1142.75,1142.75,51
,2016-06-17 00:00,17,1142.75,1143.5,1142,1143,70
,2016-06-17 00:30,17,1143,1143,1138.25,1139,310
,2016-06-17 01:00,17,1138.75,1143,1138.25,1142.25,291
,2016-06-17 01:30,17,1142.25,1145.5,1141.5,1145.25,652
,2016-06-17 02:00,17,1145,1147.5,1144.5,1147.5,436
,2016-06-17 02:30,17,1147.75,1147.75,1145.5,1146,565
,2016-06-17 03:00,17,1146,1147.5,1143.5,1144,1583
,2016-06-17 03:30,17,1144,1144,1143,1143.25,174
,2016-06-17 04:00,17,1143.25,1145.75,1142.75,1145,608
,2016-06-17 04:30,17,1144.5,1145,1143,1143.75,887
,2016-06-17 05:00,17,1144,1146.5,1143.5,1146,191
,2016-06-17 05:30,17,1146,1147.25,1144.5,1145,160
,2016-06-17 06:00,17,1145,1148,1145,1146.75,298
,2016-06-17 06:30,17,1147.25,1148,1146,1146.75,300
,2016-06-17 07:00,17,1147,1149,1146.25,1146.75,515
,2016-06-17 07:30,17,1146.5,1148.25,1146.5,1147.5,311
,2016-06-17 08:30,17,1148.25,1159,1148.25,1151.75,8661
,2016-06-17 09:00,17,1151.75,1155.75,1147,1147.25,3413
,2016-06-17 09:30,17,1147,1152,1146,1148,3044
,2016-06-17 10:00,17,1147.75,1152.75,1146.75,1151.5,2721
,2016-06-17 10:30,17,1151.75,1156,1151.5,1153,2413
,2016-06-17 11:00,17,1153.25,1157.5,1152.5,1155.75,1761
,2016-06-17 11:30,17,1155.75,1157.5,1153.25,1157,1797
,2016-06-17 12:00,17,1157,1158.5,1154,1157.5,2027
,2016-06-17 12:30,17,1157.5,1158.25,1155.25,1157.25,1602
,2016-06-17 13:00,17,1157.5,1160,1154.75,1159.5,4685
,2016-06-19 19:00,20,1153.5,1156.75,1142,1149.75,2568
,2016-06-19 19:30,20,1150,1151.25,1148.75,1150.75,159
,2016-06-19 20:00,20,1150,1151.5,1148,1149.25,470
,2016-06-19 20:30,20,1149,1150.75,1146.5,1147,239
,2016-06-19 21:00,20,1146.75,1149.5,1146.5,1146.75,270
,2016-06-19 21:30,20,1147,1148.25,1146.5,1147.5,105
,2016-06-19 22:00,20,1147,1149.5,1147,1147.75,230
,2016-06-19 22:30,20,1147.5,1149.75,1147.25,1149.25,1982
,2016-06-19 23:00,20,1149.5,1150.5,1149,1150.5,48
,2016-06-19 23:30,20,1150.25,1150.5,1149.75,1150,39
,2016-06-20 00:00,20,1149.75,1150.25,1149.5,1149.5,13
,2016-06-20 00:30,20,1149.25,1149.25,1146.5,1147,245
,2016-06-20 01:00,20,1146.75,1148.75,1145.5,1148,188
,2016-06-20 01:30,20,1148,1151.25,1147.75,1151.25,564
,2016-06-20 02:00,20,1151.25,1151.25,1150.5,1151,106
,2016-06-20 02:30,20,1151,1151.75,1150.75,1151.25,108
,2016-06-20 03:00,20,1150.75,1152,1150.75,1151.5,142
,2016-06-20 03:30,20,1151.5,1151.5,1150.25,1150.25,108
,2016-06-20 04:00,20,1150.25,1150.5,1147.75,1147.75,93
,2016-06-20 04:30,20,1147.75,1147.75,1145,1145.25,325
,2016-06-20 05:00,20,1145.25,1146.5,1145,1146.5,216
,2016-06-20 05:30,20,1146,1148,1145.25,1147.75,135
,2016-06-20 06:00,20,1147.5,1147.75,1141.75,1142.25,534
,2016-06-20 06:30,20,1142.25,1143.5,1141.5,1143.5,500
,2016-06-20 07:00,20,1143.25,1146.75,1143,1145.75,357
,2016-06-20 07:30,20,1146,1148.25,1146,1146.75,211
,2016-06-20 08:30,20,1144,1148.75,1140.25,1143.5,5621
,2016-06-20 09:00,20,1143.5,1147.25,1141.75,1142.25,1785
,2016-06-20 09:30,20,1142.25,1144.5,1141,1144.5,1522
,2016-06-20 10:00,20,1144.5,1150.5,1144,1150.25,1670
,2016-06-20 10:30,20,1150.25,1150.5,1144.25,1145,1690
,2016-06-20 11:00,20,1145,1148,1144.5,1147,1245
,2016-06-20 11:30,20,1147.25,1147.25,1144,1145.75,837
,2016-06-20 12:00,20,1145.75,1149,1144.5,1148,948
,2016-06-20 12:30,20,1148,1148.25,1145.5,1146,839
,2016-06-20 13:00,20,1146,1148.5,1143,1148,2554
,2016-06-20 19:00,21,1145,1151.75,1144.25,1148.5,976
,2016-06-20 19:30,21,1148,1148,1141.75,1145.75,474
,2016-06-20 20:00,21,1145.5,1149.25,1143.75,1149,453
,2016-06-20 20:30,21,1149,1149.5,1146,1147.75,298
,2016-06-20 21:00,21,1147.75,1150,1147.25,1148.5,237
,2016-06-20 21:30,21,1148.75,1150,1148.5,1149.25,148
,2016-06-20 22:00,21,1149.25,1149.25,1145.5,1145.5,367
,2016-06-20 22:30,21,1145.25,1147.5,1145.25,1146,80
,2016-06-20 23:00,21,1146.25,1147.75,1146,1146.5,1889
,2016-06-20 23:30,21,1146.5,1146.5,1146.25,1146.25,10
,2016-06-21 00:00,21,1146.5,1146.5,1145.75,1146,49
,2016-06-21 00:30,21,1146,1147,1145.5,1146.75,141
,2016-06-21 01:00,21,1146.75,1148.25,1146.5,1146.5,213
,2016-06-21 01:30,21,1146.75,1147.75,1145.25,1147.5,375
,2016-06-21 02:00,21,1147.25,1147.75,1147.25,1147.5,56
,2016-06-21 02:30,21,1147.75,1149.5,1147.75,1149.5,97
,2016-06-21 03:00,21,1149.5,1150.75,1149.5,1149.5,153
,2016-06-21 03:30,21,1149.25,1149.25,1147.25,1147.25,126
,2016-06-21 04:00,21,1147.5,1149.75,1147.5,1149.75,58
,2016-06-21 04:30,21,1149.5,1150,1149.25,1149.5,24
,2016-06-21 05:00,21,1149.25,1149.5,1146,1146.25,329
,2016-06-21 05:30,21,1146,1147,1143.5,1143.75,371
,2016-06-21 06:00,21,1144,1144.25,1142.25,1143.25,334
,2016-06-21 06:30,21,1143.25,1145.5,1143.25,1143.75,224
,2016-06-21 07:00,21,1143.25,1143.5,1137,1138.25,1229
,2016-06-21 07:30,21,1138.25,1138.25,1133.75,1134.5,1256
,2016-06-21 08:30,21,1134,1138.75,1128.75,1137.5,6376
,2016-06-21 09:00,21,1137.25,1137.25,1131.75,1135.25,2673
,2016-06-21 09:30,21,1135,1139,1132.75,1137.75,2356
,2016-06-21 10:00,21,1137.5,1141,1136.75,1139,1675
,2016-06-21 10:30,21,1138.75,1139.25,1133.75,1134,1372
,2016-06-21 11:00,21,1134,1141.25,1131,1140.25,3950
,2016-06-21 11:30,21,1140.25,1140.75,1136,1137.5,1724
,2016-06-21 12:00,21,1137.5,1138.75,1133.25,1137.5,2247
,2016-06-21 12:30,21,1137.5,1139,1135.25,1135.25,1644
,2016-06-21 13:00,21,1135.5,1136.25,1132,1133.75,4268
,2016-06-21 19:00,22,1131.5,1133,1126,1127.75,1034
,2016-06-21 19:30,22,1128,1131,1127.5,1130.25,125
,2016-06-21 20:00,22,1130,1137.5,1129.5,1135.5,677
,2016-06-21 20:30,22,1135.5,1135.5,1132.25,1132.25,155
,2016-06-21 21:00,22,1132.25,1139,1132.25,1136,594
,2016-06-21 21:30,22,1136.25,1137,1135,1135,107
,2016-06-21 22:00,22,1135.25,1136.25,1133,1135,138
,2016-06-21 22:30,22,1135,1135.75,1135,1135.75,363
,2016-06-21 23:00,22,1135.75,1135.75,1134.25,1134.25,68
,2016-06-21 23:30,22,1134.75,1135,1134.5,1134.5,7
,2016-06-22 00:00,22,1134.5,1137,1134.25,1136.5,1750
,2016-06-22 00:30,22,1136.5,1138.5,1135.5,1138.25,197
,2016-06-22 01:00,22,1138.75,1141.5,1137.75,1140.25,460
,2016-06-22 01:30,22,1140.75,1144,1140.25,1143.25,300
,2016-06-22 02:00,22,1143.25,1143.25,1138.75,1140,65
,2016-06-22 02:30,22,1139.75,1139.75,1137.5,1137.75,41
,2016-06-22 03:00,22,1137.5,1138.5,1137.25,1138.25,40
,2016-06-22 03:30,22,1137.75,1138,1136.5,1137.25,103
,2016-06-22 04:00,22,1137.5,1137.5,1136,1137,195
,2016-06-22 04:30,22,1137,1138.5,1137,1137.75,208
,2016-06-22 05:00,22,1137.5,1137.5,1134.25,1136,392
,2016-06-22 05:30,22,1136,1137,1135.25,1137,239
,2016-06-22 06:00,22,1137.25,1139,1135.25,1136.5,299
,2016-06-22 06:30,22,1136.5,1137.75,1136,1137.25,119
,2016-06-22 07:00,22,1137.5,1137.75,1134.75,1134.75,253
,2016-06-22 07:30,22,1134.75,1135.25,1131,1131,390
,2016-06-22 08:30,22,1131.5,1147,1131.5,1144.25,5504
,2016-06-22 09:00,22,1144.5,1146,1138.25,1138.75,3586
,2016-06-22 09:30,22,1138.75,1146.75,1138.25,1144.25,2219
,2016-06-22 10:00,22,1144.25,1145.25,1141,1144.5,1582
,2016-06-22 10:30,22,1144.5,1144.5,1139.75,1141.25,1123
,2016-06-22 11:00,22,1141.25,1141.25,1136.5,1138.75,1460
,2016-06-22 11:30,22,1138.75,1142,1138.25,1142,891
,2016-06-22 12:00,22,1142,1142.25,1138.75,1140,994
,2016-06-22 12:30,22,1140.25,1141.25,1135.5,1137.5,2291
,2016-06-22 13:00,22,1137,1139.5,1132.75,1138.5,2865
,2016-06-22 19:00,23,1139,1141.75,1139,1140.5,510
,2016-06-22 19:30,23,1140.25,1140.75,1138.5,1140.75,99
,2016-06-22 20:00,23,1140.75,1142,1138.75,1141.25,191
,2016-06-22 20:30,23,1141.5,1141.5,1138.25,1139,163
,2016-06-22 21:00,23,1139.5,1141.75,1139.25,1141,109
,2016-06-22 21:30,23,1141,1141,1138.5,1138.5,140
,2016-06-22 22:00,23,1138.25,1140,1134,1134.5,490
,2016-06-22 22:30,23,1134.75,1136,1134.25,1135.75,38
,2016-06-22 23:00,23,1135,1135.5,1132.25,1132.5,152
,2016-06-22 23:30,23,1132.75,1133,1132.25,1132.25,23
,2016-06-23 00:00,23,1132,1136,1131.75,1136,114
,2016-06-23 00:30,23,1135.5,1137.25,1135.25,1136.5,122
,2016-06-23 01:00,23,1136.25,1136.75,1130.75,1131.25,230
,2016-06-23 01:30,23,1131.25,1132.5,1127.25,1132.5,668
,2016-06-23 02:00,23,1132.5,1134.25,1132,1132,135
,2016-06-23 02:30,23,1131.5,1131.75,1129.5,1130.75,84
,2016-06-23 03:00,23,1132,1135.5,1132,1134.75,382
,2016-06-23 03:30,23,1134.75,1135.25,1134.5,1135.25,67
,2016-06-23 04:00,23,1135.25,1137.5,1135,1135.25,338
,2016-06-23 04:30,23,1135,1135.75,1132.25,1133.75,159
,2016-06-23 05:00,23,1132.75,1135.75,1132.25,1135.25,102
,2016-06-23 05:30,23,1135.75,1139,1135.75,1136.5,119
,2016-06-23 06:00,23,1136.25,1136.5,1135,1135.5,52
,2016-06-23 06:30,23,1135,1135.5,1131.25,1132.5,128
,2016-06-23 07:00,23,1132.5,1136.25,1132.25,1135.5,101
,2016-06-23 07:30,23,1135.25,1135.75,1131.25,1131.5,465
,2016-06-23 08:30,23,1131.5,1137.5,1127.25,1133,3732
,2016-06-23 09:00,23,1133,1134.25,1128.25,1129,2495
,2016-06-23 09:30,23,1129,1132,1126.25,1131.5,2809
,2016-06-23 10:00,23,1131.75,1140,1131.75,1138,2796
,2016-06-23 10:30,23,1138,1143,1136.25,1140,1979
,2016-06-23 11:00,23,1140,1141,1132.5,1133.25,1706
,2016-06-23 11:30,23,1133.5,1136,1133,1133.5,878
,2016-06-23 12:00,23,1133.25,1134.5,1131,1134,1060
,2016-06-23 12:30,23,1134.25,1135.25,1130.5,1131,1222
,2016-06-23 13:00,23,1130.75,1130.75,1123,1126,5343
,2016-06-23 19:00,24,1124.75,1126,1120.75,1123,623
,2016-06-23 19:30,24,1122.75,1124,1121.75,1122.5,59
,2016-06-23 20:00,24,1123.5,1128,1121,1128,411
,2016-06-23 20:30,24,1128,1132,1127.25,1129.5,437
,2016-06-23 21:00,24,1129.75,1129.75,1127.25,1127.75,142
,2016-06-23 21:30,24,1127.25,1127.25,1119.25,1120.25,942
,2016-06-23 22:00,24,1120,1121,1118,1119,667
,2016-06-23 22:30,24,1119.25,1119.25,1107.5,1109.25,2217
,2016-06-23 23:00,24,1109.25,1113,1107.5,1109,784
,2016-06-23 23:30,24,1109,1110.75,1107.25,1107.5,341
,2016-06-24 00:00,24,1107.5,1107.5,1104,1105.5,706
,2016-06-24 00:30,24,1105.75,1117.75,1105.5,1113,1353
,2016-06-24 01:00,24,1112,1117.25,1111.5,1113.25,522
,2016-06-24 01:30,24,1113,1113.25,1104,1104,874
,2016-06-24 02:00,24,1104,1111.75,1104,1106.75,334
,2016-06-24 02:30,24,1107.25,1112.5,1107.25,1111,111
,2016-06-24 03:00,24,1111.25,1113,1110,1112,94
,2016-06-24 03:30,24,1111.5,1111.75,1109.25,1109.25,21
,2016-06-24 04:00,24,1108.75,1110.25,1106.5,1106.5,115
,2016-06-24 04:30,24,1106,1108.5,1105,1106.75,186
,2016-06-24 05:00,24,1107,1112.5,1106.5,1112.5,118
,2016-06-24 05:30,24,1111.75,1113,1110.75,1111.75,47
,2016-06-24 06:00,24,1112,1114.75,1112,1113.5,150
,2016-06-24 06:30,24,1113.5,1115.5,1106,1106.75,404
,2016-06-24 07:00,24,1107.5,1107.75,1104,1104.5,558
,2016-06-24 07:30,24,1104.5,1106.25,1102.25,1103,869
,2016-06-24 08:30,24,1104,1110,1101,1103.25,4867
,2016-06-24 09:00,24,1103.25,1108.75,1102,1107.25,2688
,2016-06-24 09:30,24,1107.25,1113.25,1107.25,1112.5,2347
,2016-06-24 10:00,24,1112.5,1113.75,1107,1110.75,2123
,2016-06-24 10:30,24,1110.5,1111,1107.25,1109,987
,2016-06-24 11:00,24,1109.25,1110.25,1106.5,1107.25,985
,2016-06-24 11:30,24,1107.25,1108.5,1100.5,1100.75,1804
,2016-06-24 12:00,24,1100.75,1106.5,1099.25,1105.25,2042
,2016-06-24 12:30,24,1105.25,1105.25,1100,1102.25,2019
,2016-06-24 13:00,24,1102.25,1110,1099.5,1109.25,5719
,2016-06-26 19:00,27,1104.25,1116.25,1103,1114.25,996
,2016-06-26 19:30,27,1113.75,1115.5,1112,1114,268
,2016-06-26 20:00,27,1113.25,1122.25,1113.25,1116.75,635
,2016-06-26 20:30,27,1117,1122,1116.75,1120.25,440
,2016-06-26 21:00,27,1120.5,1122,1116,1116.75,227
,2016-06-26 21:30,27,1116.25,1122,1116.25,1122,276
,2016-06-26 22:00,27,1122,1122.25,1120,1120.25,232
,2016-06-26 22:30,27,1120.5,1121.5,1120.25,1120.75,19
,2016-06-26 23:00,27,1120.5,1120.75,1118.5,1120,36
,2016-06-26 23:30,27,1120,1121.25,1120,1120.5,8
,2016-06-27 00:00,27,1120.75,1120.75,1120.25,1120.75,54
,2016-06-27 00:30,27,1120.25,1122.5,1120.25,1122.5,36
,2016-06-27 01:00,27,1122.5,1127,1122.5,1125.75,158
,2016-06-27 01:30,27,1125,1129,1125,1127.25,64
,2016-06-27 02:00,27,1127,1127.25,1123.25,1124.25,61
,2016-06-27 02:30,27,1124,1125,1124,1125,7
,2016-06-27 03:00,27,1127.25,1127.25,1123.25,1123.25,26
,2016-06-27 03:30,27,1123,1123.5,1122.25,1123,104
,2016-06-27 04:00,27,1123.75,1124.5,1122,1122.75,33
,2016-06-27 04:30,27,1122.5,1122.5,1122,1122.25,61
,2016-06-27 05:00,27,1122,1123,1121.75,1122.5,36
,2016-06-27 05:30,27,1122.25,1122.25,1119.5,1120,89
,2016-06-27 06:00,27,1120,1122,1119.75,1121.5,44
,2016-06-27 06:30,27,1122,1123.25,1120.5,1121.25,40
,2016-06-27 07:00,27,1120.25,1122.75,1120,1122.5,253
,2016-06-27 07:30,27,1122.25,1124,1121.25,1122.5,261
,2016-06-27 08:30,27,1127,1128.75,1121,1128.75,2041
,2016-06-27 09:00,27,1128.5,1130.5,1127.25,1128,836
,2016-06-27 09:30,27,1128.25,1134.75,1127.5,1130.75,1127
,2016-06-27 10:00,27,1130.5,1133.75,1129,1133.25,736
,2016-06-27 10:30,27,1133.25,1135.75,1133,1134.5,709
,2016-06-27 11:00,27,1134.75,1137.75,1134,1137.25,447
,2016-06-27 11:30,27,1137,1138.5,1129,1129,910
,2016-06-27 12:00,27,1129.25,1133.5,1129,1131.25,451
,2016-06-27 12:30,27,1132,1135.75,1130,1133.5,349
,2016-06-27 13:00,27,1133.25,1136.5,1131.5,1136.5,945
,2016-06-27 19:00,28,1130.5,1137,1129.25,1131.25,401
,2016-06-27 19:30,28,1131.5,1131.5,1129.5,1130,34
,2016-06-27 20:00,28,1129.75,1132.25,1128.25,1132,154
,2016-06-27 20:30,28,1132,1137.25,1132,1136.5,142
,2016-06-27 21:00,28,1137,1139.25,1136,1137.5,118
,2016-06-27 21:30,28,1137.75,1144.75,1137.75,1144,459
,2016-06-27 22:00,28,1144.25,1151.5,1144,1151,527
,2016-06-27 22:30,28,1151,1153,1150,1150,90
,2016-06-27 23:00,28,1150.25,1150.5,1150,1150.25,20
,2016-06-27 23:30,28,1150,1152.75,1150,1152.5,67
,2016-06-28 00:00,28,1152,1153.25,1152,1152.25,38
,2016-06-28 00:30,28,1152.5,1158.75,1149,1153,209
,2016-06-28 01:00,28,1153,1156,1152.5,1154,85
,2016-06-28 01:30,28,1154.25,1157.25,1154.25,1155.5,113
,2016-06-28 02:00,28,1155,1155,1152.75,1152.75,129
,2016-06-28 02:30,28,1153,1153.25,1152.5,1152.5,34
,2016-06-28 03:00,28,1153.5,1154,1153.5,1153.75,4
,2016-06-28 03:30,28,1154.25,1154.25,1153.25,1153.75,3
,2016-06-28 04:00,28,1153,1155.5,1153,1155.5,10
,2016-06-28 04:30,28,1155,1157,1154.75,1157,44
,2016-06-28 05:00,28,1157,1158.75,1156.25,1157.75,23
,2016-06-28 05:30,28,1157.75,1158.25,1156.75,1156.75,18
,2016-06-28 06:00,28,1156.25,1158.25,1155.75,1157.5,32
,2016-06-28 06:30,28,1155.75,1165.5,1155.25,1159.25,190
,2016-06-28 07:00,28,1158.5,1159.75,1155,1157.5,144
,2016-06-28 07:30,28,1156.75,1160.5,1156.75,1160.25,192
,2016-06-28 08:30,28,1159.75,1159.75,1152.75,1153.5,1510
,2016-06-28 09:00,28,1153.25,1155,1149.75,1151.5,922
,2016-06-28 09:30,28,1151.5,1154.25,1150,1154,1169
,2016-06-28 10:00,28,1154.5,1154.5,1150.5,1150.5,510
,2016-06-28 10:30,28,1150.5,1154.25,1149.75,1153.5,480
,2016-06-28 11:00,28,1152.75,1153.25,1146.75,1146.75,682
,2016-06-28 11:30,28,1147,1149.75,1143.25,1144,547
,2016-06-28 12:00,28,1144,1147.75,1143.75,1146,470
,2016-06-28 12:30,28,1146,1149,1143.5,1148,586
,2016-06-28 13:00,28,1148,1151.25,1147,1150.75,964
,2016-06-28 19:00,29,1148.25,1153.25,1148.25,1152.25,362
,2016-06-28 19:30,29,1152,1152,1148.25,1148.5,27
,2016-06-28 20:00,29,1149.25,1155.25,1149,1149.5,89
,2016-06-28 20:30,29,1147.75,1150,1147.75,1148.75,37
,2016-06-28 21:00,29,1150,1150,1150,1150,1
,2016-06-28 21:30,29,1151,1152.25,1145,1145,56
,2016-06-28 22:00,29,1144.5,1144.5,1142.25,1142.75,58
,2016-06-28 22:30,29,1143.75,1143.75,1143.75,1143.75,4
,2016-06-28 23:00,29,1143.75,1143.75,1142.25,1142.25,15
,2016-06-28 23:30,29,1143.25,1144.25,1143.25,1143.5,18
,2016-06-29 00:00,29,1145,1145,1145,1145,4
,2016-06-29 00:30,29,1144.5,1147.25,1143.5,1145.75,104
,2016-06-29 01:00,29,1146,1146.25,1145.75,1145.75,8
,2016-06-29 01:30,29,1146.25,1148.25,1146.25,1148.25,3
,2016-06-29 02:00,29,1146.75,1149.25,1146.75,1149.25,26
,2016-06-29 02:30,29,1149.25,1149.25,1147.25,1147.25,20
,2016-06-29 03:00,29,1148,1150.25,1148,1149.25,12
,2016-06-29 03:30,29,1149,1149.5,1148.25,1149,17
,2016-06-29 04:00,29,1149.25,1149.25,1148.5,1148.5,5
,2016-06-29 04:30,29,1148,1148,1147.25,1147.25,8
,2016-06-29 05:00,29,1148,1148,1142,1142,31
,2016-06-29 05:30,29,1142.25,1147.25,1141.75,1145,119
,2016-06-29 06:00,29,1145.5,1148,1145.5,1147.25,19
,2016-06-29 06:30,29,1148,1148,1143.75,1144.75,32
,2016-06-29 07:00,29,1144.5,1145.75,1142,1143.75,33
,2016-06-29 07:30,29,1143.75,1143.75,1142,1143,45
,2016-06-29 08:30,29,1143,1148.25,1140,1148,1090
,2016-06-29 09:00,29,1148.25,1149.75,1145.5,1146.5,519
,2016-06-29 09:30,29,1146.25,1155.75,1146.25,1155.5,551
,2016-06-29 10:00,29,1155,1155,1149.5,1151,472
,2016-06-29 10:30,29,1150.5,1151,1144.5,1144.75,537
,2016-06-29 11:00,29,1144.5,1147,1142.5,1146.25,274
,2016-06-29 11:30,29,1146,1146.5,1143.25,1145.75,435
,2016-06-29 12:00,29,1145.75,1147.75,1145,1145.75,167
,2016-06-29 12:30,29,1145.75,1146.25,1141.5,1145.25,377
,2016-06-29 13:00,29,1145,1146.25,1143.5,1146,564
,2016-06-29 19:00,30,1145,1145,1141.5,1141.5,66
,2016-06-29 19:30,30,1141.75,1143.5,1141.5,1143.5,33
,2016-06-29 20:00,30,1143.75,1146.75,1143.75,1145.5,22
,2016-06-29 20:30,30,1146,1149.25,1145.75,1148.75,86
,2016-06-29 21:00,30,1149.25,1149.75,1147.75,1147.75,53
,2016-06-29 21:30,30,1148.75,1150,1148.5,1149.25,22
,2016-06-29 22:00,30,1148.25,1150,1148.25,1148.25,92
,2016-06-29 23:30,30,1148.75,1148.75,1148.75,1148.75,1
,2016-06-30 00:30,30,1149.25,1149.5,1149.25,1149.25,9
,2016-06-30 01:00,30,1149,1150,1149,1150,2
,2016-06-30 01:30,30,1150.25,1153.75,1149.75,1153.5,27
,2016-06-30 02:00,30,1153.25,1153.25,1151,1151.25,11
,2016-06-30 02:30,30,1153,1153.25,1152.75,1152.75,8
,2016-06-30 03:30,30,1151.25,1151.25,1150.5,1150.5,10
,2016-06-30 04:00,30,1151,1151.25,1150.5,1150.5,41
,2016-06-30 05:00,30,1150.75,1150.75,1150.5,1150.5,10
,2016-06-30 05:30,30,1150.5,1150.5,1150.5,1150.5,1
,2016-06-30 06:00,30,1150,1150,1148,1148,24
,2016-06-30 06:30,30,1147.75,1148,1147.75,1148,14
,2016-06-30 07:00,30,1146.25,1146.25,1144.5,1146.25,15
,2016-06-30 07:30,30,1146.25,1147.5,1145.75,1147.5,13
,2016-06-30 08:30,30,1148,1148,1136.75,1138.5,271
,2016-06-30 09:00,30,1138,1138.25,1133.5,1134.75,212
,2016-06-30 09:30,30,1134.5,1135.25,1128.5,1134,249
,2016-06-30 10:00,30,1134.75,1137.5,1134,1134.5,125
,2016-06-30 10:30,30,1134.75,1135.25,1128,1128.25,199
,2016-06-30 11:00,30,1127.5,1181.25,1122,1177,691
,2016-06-30 11:30,30,1176.75,1182,1170,1178.25,128
,2016-06-30 12:00,30,1179.5,1180,1174.75,1175.75,70
,2016-06-30 12:30,30,1175.75,1179.25,1172.5,1178.25,92
,2016-06-30 13:00,30,1178,1178.25,1172,1176.5,430
,2016-06-30 19:00,1,1175,1175.25,1175,1175,3
,2016-06-30 20:00,1,1176.5,1176.5,1172.75,1172.75,2
,2016-06-30 20:30,1,1174.25,1175,1174.25,1175,2
,2016-06-30 21:00,1,1173.75,1173.75,1173.75,1173.75,1
,2016-06-30 22:00,1,1173.75,1173.75,1173.75,1173.75,10
,2016-06-30 22:30,1,1175.25,1175.25,1175.25,1175.25,1
,2016-06-30 23:30,1,1175.25,1175.25,1175.25,1175.25,1
,2016-07-01 00:30,1,1173.25,1173.25,1173.25,1173.25,1
,2016-07-01 01:30,1,1173,1173.25,1173,1173.25,3
,2016-07-01 03:30,1,1174,1174,1174,1174,1
,2016-07-01 07:00,1,1170,1170,1170,1170,4
,2016-07-01 07:30,1,1168.25,1168.5,1168.25,1168.5,2
,2016-07-01 08:30,1,1168.25,1170.25,1165,1167,148
,2016-07-01 09:00,1,1167.5,1169,1165.75,1168.75,19
,2016-07-01 09:30,1,1167.75,1169,1164.75,1169,9
,2016-07-01 10:00,1,1169.75,1176,1169.75,1176,95
,2016-07-01 10:30,1,1175.25,1175.75,1174,1174.5,5
,2016-07-01 11:00,1,1170.25,1170.5,1168,1168,8
,2016-07-01 11:30,1,1170.5,1171.25,1168.75,1169.25,19
,2016-07-01 12:00,1,1167.75,1168,1167.25,1167.25,6
,2016-07-01 12:30,1,1167.75,1168,1165.75,1166.5,242
,2016-07-01 13:00,1,1168,1171,1167.25,1169.25,260
,2016-07-05 08:30,5,1150.25,1150.25,1132,1132,237
,2016-07-05 09:00,5,1135.75,1137,1122,1122.75,63
,2016-07-05 09:30,5,1123,1123,1110,1117.25,64
,2016-07-05 10:00,5,1116.75,1116.75,1111.25,1116.25,9
,2016-07-05 10:30,5,1115.5,1121,1114,1121,12
,2016-07-05 11:00,5,1121,1121,1117,1118,17
,2016-07-05 11:30,5,1118.25,1119.5,1117.5,1117.5,27
,2016-07-05 12:00,5,1116.25,1116.25,1114.75,1115,4
,2016-07-05 12:30,5,1115,1117.5,1114,1117.5,6
,2016-07-05 13:00,5,1116.25,1117,1113.25,1113.25,37
,2016-07-05 19:00,6,1115,1117.75,1115,1117.75,5
,2016-07-05 19:30,6,1115.5,1115.5,1115.5,1115.5,1
,2016-07-05 20:30,6,1110,1110,1109,1109,9
,2016-07-05 21:00,6,1109.5,1110.75,1109.5,1110.75,2
,2016-07-05 22:00,6,1111,1111,1111,1111,20
,2016-07-06 00:00,6,1113.75,1113.75,1113.75,1113.75,1
,2016-07-06 00:30,6,1114.5,1114.5,1114.5,1114.5,2
,2016-07-06 01:00,6,1115.75,1115.75,1113,1113,22
,2016-07-06 04:00,6,1106,1106,1106,1106,2
,2016-07-06 05:30,6,1106.75,1106.75,1106.75,1106.75,1
,2016-07-06 06:00,6,1105,1105,1105,1105,3
,2016-07-06 06:30,6,1105,1105,1100,1100,13
,2016-07-06 07:00,6,1096.75,1097,1094.25,1094.25,5
,2016-07-06 08:30,6,1096,1097,1085.75,1096.75,70
,2016-07-06 09:00,6,1096.5,1096.5,1090,1090.75,57
,2016-07-06 09:30,6,1088.75,1089,1080,1081,48
,2016-07-06 10:00,6,1083,1084,1080,1083.75,42
,2016-07-06 10:30,6,1078.75,1080.75,1078,1080,14
,2016-07-06 11:00,6,1080.75,1080.75,1076.5,1076.75,19
,2016-07-06 11:30,6,1076.25,1076.25,1070,1071.75,40
,2016-07-06 12:00,6,1074.5,1080.25,1074.5,1079.75,32
,2016-07-06 12:30,6,1080,1083.25,1080,1083.25,24
,2016-07-06 13:00,6,1092,1108.25,1091.75,1106.25,119
,2016-07-06 20:00,7,1111.25,1111.25,1110.75,1110.75,4
,2016-07-06 20:30,7,1111,1111.75,1111,1111.75,2
,2016-07-07 00:00,7,1110,1110,1110,1110,3
,2016-07-07 00:30,7,1109.5,1109.5,1109.5,1109.5,3
,2016-07-07 01:00,7,1086.25,1093.75,1086.25,1093.75,2
,2016-07-07 01:30,7,1084,1086,1084,1086,10
,2016-07-07 07:00,7,1099.75,1100.5,1099.75,1100.5,8
,2016-07-07 07:30,7,1103.75,1106,1103.75,1106,14
,2016-07-07 08:30,7,1106.25,1106.25,1093,1095.25,30
,2016-07-07 09:00,7,1090.25,1091,1088.75,1091,25
,2016-07-07 09:30,7,1090.25,1091,1080,1080,44
,2016-07-07 10:00,7,1080,1085,1079,1083.25,12
,2016-07-07 10:30,7,1085.5,1085.75,1085.25,1085.75,10
,2016-07-07 11:00,7,1085,1085,1083,1083,5
,2016-07-07 11:30,7,1081.25,1081.25,1076,1076,14
,2016-07-07 12:00,7,1080,1080,1069.25,1070,33
,2016-07-07 12:30,7,1066,1071.5,1063,1064,74
,2016-07-07 13:00,7,1063,1063,1054.25,1054.25,91
,2016-07-07 19:30,8,1054,1054,1053.5,1054,22
,2016-07-07 20:00,8,1057.25,1057.25,1054.5,1054.5,4
,2016-07-07 20:30,8,1055.75,1055.75,1055,1055,3
,2016-07-07 21:00,8,1054.5,1054.5,1054.5,1054.5,1
,2016-07-07 22:00,8,1056,1056,1056,1056,1
,2016-07-08 02:30,8,1060.25,1060.5,1060.25,1060.5,2
,2016-07-08 03:00,8,1061.75,1061.75,1061.75,1061.75,2
,2016-07-08 03:30,8,1059.75,1059.75,1059.75,1059.75,4
,2016-07-08 05:00,8,1063,1063,1063,1063,1
,2016-07-08 06:30,8,1064.25,1064.25,1064.25,1064.25,1
,2016-07-08 07:00,8,1065.75,1067.25,1065.75,1067.25,6
,2016-07-08 07:30,8,1064.25,1068.5,1064.25,1068.5,2
,2016-07-08 08:30,8,1070,1072,1069.25,1071.25,13
,2016-07-08 09:00,8,1074.5,1076,1069.25,1069.25,11
,2016-07-08 09:30,8,1075,1076.25,1075,1075.5,10
,2016-07-08 10:00,8,1077,1077,1075.5,1077,4
,2016-07-08 10:30,8,1081.25,1083,1081.25,1083,2
,2016-07-08 11:00,8,1081.5,1081.75,1081.5,1081.75,5
,2016-07-08 11:30,8,1077.75,1085.25,1077.75,1084,16
,2016-07-08 12:00,8,1085,1085.25,1085,1085.25,3
,2016-07-08 12:30,8,1087.5,1087.5,1087.5,1087.5,1
,2016-07-08 13:00,8,1088.5,1090.75,1088.5,1090.75,18
,2016-07-10 19:00,11,1105,1105,1105,1105,6
,2016-07-10 21:30,11,1094.5,1095.25,1094.5,1095.25,4
,2016-07-11 01:00,11,1101.75,1101.75,1101.75,1101.75,1
,2016-07-11 06:30,11,1100.5,1100.5,1100.5,1100.5,1
,2016-07-11 07:30,11,1103.25,1103.5,1103.25,1103.5,13
,2016-07-11 08:30,11,1103.5,1103.5,1100.75,1100.75,25
,2016-07-11 09:00,11,1098.5,1099,1097.25,1097.25,5
,2016-07-11 09:30,11,1097.75,1102.5,1097.75,1102,16
,2016-07-11 10:00,11,1102,1102,1099.25,1099.5,16
,2016-07-11 10:30,11,1096.5,1101.25,1096.5,1101.25,5
,2016-07-11 11:00,11,1097.25,1097.25,1094,1094,11
,2016-07-11 11:30,11,1083.25,1088.75,1083.25,1088.75,34
,2016-07-11 12:30,11,1086.75,1087.25,1084.5,1085,96
,2016-07-11 13:00,11,1085,1087,1081.75,1083.5,68
,2016-07-11 19:00,12,1080,1081,1080,1081,5
,2016-07-11 20:00,12,1090.5,1091,1090.5,1091,3
,2016-07-11 20:30,12,1091,1091,1091,1091,2
,2016-07-12 04:30,12,1086.5,1086.5,1086.5,1086.5,5
,2016-07-12 07:30,12,1083.25,1083.25,1083.25,1083.25,1
,2016-07-12 08:30,12,1094,1094,1093,1093,10
,2016-07-12 09:00,12,1093.5,1093.5,1093.5,1093.5,7
,2016-07-12 09:30,12,1095.5,1095.75,1095.5,1095.75,2
,2016-07-12 10:00,12,1094.75,1095.25,1094.75,1095.25,14
,2016-07-12 10:30,12,1093,1096,1093,1096,15
,2016-07-12 11:00,12,1083,1101,1083,1097.75,28
,2016-07-12 11:30,12,1097,1097,1097,1097,1
,2016-07-12 12:00,12,1095,1095,1092.5,1093,4
,2016-07-12 12:30,12,1095,1104,1095,1103.5,28
,2016-07-12 13:00,12,1106.5,1107,1106.5,1107,3
,2016-07-12 22:00,13,1112.25,1112.25,1112.25,1112.25,2
,2016-07-13 00:30,13,1112.25,1112.25,1112.25,1112.25,1
,2016-07-13 01:00,13,1115,1115,1115,1115,1
,2016-07-13 06:30,13,1126.25,1126.25,1126.25,1126.25,1
,2016-07-13 07:00,13,1128.75,1131,1128.75,1131,23
,2016-07-13 07:30,13,1135,1135,1134.5,1134.75,3
,2016-07-13 08:30,13,1135,1140,1128.75,1131.75,46
,2016-07-13 09:00,13,1135.25,1138,1133.5,1133.5,47
,2016-07-13 09:30,13,1137,1137.75,1134.5,1135,17
,2016-07-13 10:00,13,1134.5,1136.25,1133.75,1133.75,20
,2016-07-13 10:30,13,1133,1135,1133,1133,13
,2016-07-13 11:00,13,1128.5,1131.25,1126,1128.5,25
,2016-07-13 11:30,13,1130.25,1130.25,1127,1127,15
,2016-07-13 12:00,13,1128,1131.5,1127.75,1131.5,6
,2016-07-13 12:30,13,1135,1135,1131,1131,24
,2016-07-13 13:00,13,1129,1131,1128.5,1128.5,21
,2016-07-13 19:00,14,1133.5,1133.75,1133.5,1133.75,5
,2016-07-13 22:00,14,1133,1133,1133,1133,7
,2016-07-14 01:30,14,1130,1130,1130,1130,6
,2016-07-14 02:30,14,1130,1130,1130,1130,1
,2016-07-14 06:30,14,1143.5,1143.5,1143.5,1143.5,2
,2016-07-14 08:30,14,1139.75,1139.75,1132,1132.25,4
,2016-07-14 09:00,14,1130,1130.75,1129.5,1130,10
,2016-07-14 09:30,14,1122,1122,1121.5,1121.5,2