,2014-12-11 20:00,12,1060.75,1061,1060.75,1061,2
,2014-12-11 20:30,12,1061.75,1061.75,1061.75,1061.75,2
,2014-12-11 21:30,12,1062,1062,1062,1062,1
,2014-12-11 23:00,12,1061.75,1061.75,1061.75,1061.75,2
,2014-12-12 00:00,12,1059.75,1059.75,1058,1058,40
,2014-12-12 00:30,12,1057.75,1059.25,1057.75,1059,40
,2014-12-12 01:30,12,1059.25,1059.25,1059.25,1059.25,1
,2014-12-12 02:00,12,1058,1058,1058,1058,15
,2014-12-12 02:30,12,1057.5,1057.5,1056,1056,2
,2014-12-12 03:00,12,1057,1057,1056.5,1056.5,2
,2014-12-12 03:30,12,1056,1056.75,1055.25,1056.75,16
,2014-12-12 04:30,12,1057.25,1068.75,1057.25,1068.75,208
,2014-12-12 05:00,12,1069,1069.25,1066,1067.5,149
,2014-12-12 05:30,12,1067.25,1067.25,1066,1066,23
,2014-12-12 06:00,12,1065.75,1065.75,1062.5,1062.5,17
,2014-12-12 06:30,12,1065,1070,1065,1066.25,107
,2014-12-12 07:00,12,1065,1069,1064.75,1066,55
,2014-12-12 07:30,12,1065.75,1066,1064.5,1066,52
,2014-12-12 08:30,12,1066,1068,1060.5,1063,358
,2014-12-12 09:00,12,1063.25,1063.5,1053.5,1054.25,469
,2014-12-12 09:30,12,1053.75,1055,1049,1053.25,564
,2014-12-12 10:00,12,1053,1059,1053,1058,303
,2014-12-12 10:30,12,1056.75,1056.75,1053.5,1056.25,306
,2014-12-12 11:00,12,1056,1062.5,1054.75,1062.5,182
,2014-12-12 11:30,12,1062.5,1062.5,1057.5,1060.25,63
,2014-12-12 12:00,12,1060.25,1064.25,1059.25,1063.75,124
,2014-12-12 12:30,12,1064.25,1071,1064.25,1066.75,720
,2014-12-12 13:00,12,1066.75,1067,1062.75,1064.75,564
,2014-12-14 19:00,15,1066,1071.25,1065.5,1065.5,178
,2014-12-14 19:30,15,1065.75,1069.5,1065.5,1069.5,80
,2014-12-14 20:00,15,1069.5,1069.5,1068.75,1068.75,77
,2014-12-14 20:30,15,1069.25,1070.5,1069.25,1070,149
,2014-12-14 21:00,15,1070,1070,1070,1070,14
,2014-12-14 21:30,15,1069.5,1069.5,1069,1069.25,4
,2014-12-14 22:30,15,1069.75,1069.75,1069.75,1069.75,1
,2014-12-14 23:30,15,1069.25,1070,1069.25,1069.75,131
,2014-12-15 00:00,15,1069.75,1071.5,1069.75,1070.75,67
,2014-12-15 00:30,15,1070.75,1070.75,1070.25,1070.25,29
,2014-12-15 01:00,15,1070.5,1070.5,1070.5,1070.5,5
,2014-12-15 01:30,15,1070.75,1070.75,1070.75,1070.75,1
,2014-12-15 02:00,15,1070.75,1070.75,1070.25,1070.5,22
,2014-12-15 02:30,15,1071,1071,1071,1071,2
,2014-12-15 03:00,15,1071,1071,1071,1071,1
,2014-12-15 03:30,15,1068,1068.75,1067.75,1068.75,5
,2014-12-15 04:00,15,1068.75,1068.75,1068.75,1068.75,2
,2014-12-15 04:30,15,1067.75,1069.75,1067.75,1069.75,4
,2014-12-15 06:00,15,1069.5,1069.5,1069.5,1069.5,7
,2014-12-15 06:30,15,1070.75,1070.75,1069,1069,21
,2014-12-15 07:00,15,1067.75,1067.75,1063.25,1064,101
,2014-12-15 07:30,15,1064.75,1064.75,1062.25,1063.25,20
,2014-12-15 08:30,15,1061.5,1068.5,1059.25,1063.75,440
,2014-12-15 09:00,15,1063.5,1066.25,1060.5,1060.75,259
,2014-12-15 09:30,15,1060.5,1060.5,1052.5,1054.5,447
,2014-12-15 10:00,15,1054.75,1059.25,1053.5,1058,261
,2014-12-15 10:30,15,1058.5,1064,1058.5,1060,369
,2014-12-15 11:00,15,1060,1063,1054,1062.5,377
,2014-12-15 11:30,15,1062.5,1063.75,1057,1058.25,93
,2014-12-15 12:00,15,1059.25,1062,1058.25,1058.5,109
,2014-12-15 12:30,15,1058.25,1060,1056.75,1058.25,115
,2014-12-15 13:00,15,1058,1061.5,1053.75,1054,501
,2014-12-15 19:00,16,1051.75,1056,1050.75,1055.5,315
,2014-12-15 19:30,16,1055.25,1055.75,1054.5,1055,78
,2014-12-15 20:00,16,1054.5,1054.5,1054.25,1054.25,2
,2014-12-15 20:30,16,1054.75,1055,1054.75,1054.75,3
,2014-12-15 21:00,16,1055.25,1055.25,1054.25,1054.25,21
,2014-12-15 21:30,16,1054.25,1054.25,1053.75,1053.75,18
,2014-12-15 22:00,16,1054,1054,1053.75,1053.75,7
,2014-12-15 22:30,16,1052.5,1052.5,1051.25,1051.25,75
,2014-12-15 23:00,16,1052.5,1052.5,1052.5,1052.5,2
,2014-12-15 23:30,16,1052.5,1054,1052,1053.25,335
,2014-12-16 00:00,16,1052.25,1052.75,1051.5,1052.75,111
,2014-12-16 00:30,16,1053,1054.25,1053,1054.25,112
,2014-12-16 01:00,16,1054.25,1054.25,1053.75,1054.25,56
,2014-12-16 01:30,16,1054.5,1054.5,1053.5,1053.5,11
,2014-12-16 02:00,16,1053.25,1053.25,1052.25,1052.25,4
,2014-12-16 02:30,16,1052,1052,1049.25,1049.25,147
,2014-12-16 03:00,16,1048.75,1050.25,1048.75,1050.25,69
,2014-12-16 03:30,16,1050.75,1051.5,1050.25,1051.5,11
,2014-12-16 04:00,16,1051.75,1052.25,1050.75,1051,10
,2014-12-16 04:30,16,1051,1051.5,1050.75,1051.5,15
,2014-12-16 05:00,16,1050.75,1051,1049.25,1050.5,9
,2014-12-16 05:30,16,1050.5,1051.75,1048.75,1048.75,17
,2014-12-16 06:00,16,1048.5,1049,1047.25,1047.5,67
,2014-12-16 06:30,16,1048.25,1048.5,1045.75,1047,171
,2014-12-16 07:00,16,1046.75,1049,1046,1047.25,44
,2014-12-16 07:30,16,1048,1048,1045.75,1047,29
,2014-12-16 08:30,16,1046.75,1051.5,1046,1050,906
,2014-12-16 09:00,16,1050,1051.25,1044.5,1046.5,531
,2014-12-16 09:30,16,1047.5,1049.25,1045,1046.75,215
,2014-12-16 10:00,16,1047,1053.25,1046.5,1052.25,482
,2014-12-16 10:30,16,1051,1051,1047.5,1048.25,162
,2014-12-16 11:00,16,1047.5,1047.5,1040,1040.75,426
,2014-12-16 11:30,16,1040,1044,1039.25,1040.5,274
,2014-12-16 12:00,16,1041.75,1043.25,1041.25,1042.25,237
,2014-12-16 12:30,16,1042.25,1044,1040.75,1041.5,223
,2014-12-16 13:00,16,1042.5,1045.25,1040.5,1041.25,450
,2014-12-16 19:00,17,1041,1045.25,1041,1045,249
,2014-12-16 19:30,17,1043.5,1043.5,1038.5,1039.75,160
,2014-12-16 20:00,17,1039.75,1040,1039.25,1040,38
,2014-12-16 20:30,17,1040.5,1041,1040.25,1041,14
,2014-12-16 21:00,17,1041.25,1041.25,1039.5,1039.5,5
,2014-12-16 22:00,17,1040.5,1040.5,1040,1040.25,4
,2014-12-16 22:30,17,1039,1039,1038.25,1038.25,12
,2014-12-16 23:00,17,1037.5,1037.75,1035.75,1035.75,23
,2014-12-16 23:30,17,1036.25,1036.25,1035.5,1035.5,13
,2014-12-17 00:00,17,1037,1038.25,1037,1038.25,8
,2014-12-17 00:30,17,1038,1039.75,1038,1038.5,58
,2014-12-17 01:00,17,1037.25,1037.25,1037,1037,11
,2014-12-17 01:30,17,1037.5,1037.5,1037,1037,11
,2014-12-17 02:00,17,1036.75,1036.75,1036.75,1036.75,1
,2014-12-17 02:30,17,1036.75,1036.75,1036.75,1036.75,5
,2014-12-17 03:00,17,1037.75,1037.75,1037.5,1037.75,8
,2014-12-17 03:30,17,1038.25,1040,1038.25,1039.75,42
,2014-12-17 04:00,17,1039.75,1045.75,1039.75,1045.75,126
,2014-12-17 04:30,17,1045.5,1045.75,1040.75,1040.75,111
,2014-12-17 05:00,17,1042.75,1042.75,1042,1042,23
,2014-12-17 05:30,17,1042,1042,1042,1042,20
,2014-12-17 06:00,17,1042.25,1043.25,1042.25,1043,7
,2014-12-17 06:30,17,1044.25,1045.25,1044.25,1044.75,78
,2014-12-17 07:00,17,1044.25,1044.5,1043.5,1044,36
,2014-12-17 07:30,17,1044,1046,1044,1046,34
,2014-12-17 08:30,17,1045.75,1047.25,1035,1039.75,561
,2014-12-17 09:00,17,1039.75,1044.5,1037.5,1042.25,497
,2014-12-17 09:30,17,1042,1045,1038.75,1040,238
,2014-12-17 10:00,17,1039.75,1043.25,1038.5,1042,201
,2014-12-17 10:30,17,1042.25,1047.5,1041.5,1047.5,306
,2014-12-17 11:00,17,1047.25,1051.5,1046.5,1051.25,545
,2014-12-17 11:30,17,1051.75,1053,1048,1048,134
,2014-12-17 12:00,17,1047.75,1049.5,1046.75,1047.25,99
,2014-12-17 12:30,17,1047.25,1049,1044.75,1049,231
,2014-12-17 13:00,17,1049,1050,1045.5,1046.25,340
,2014-12-17 19:00,18,1045.5,1049.5,1045.5,1049,130
,2014-12-17 19:30,18,1047.5,1048,1047,1047.75,8
,2014-12-17 20:00,18,1046.5,1046.5,1045.5,1046,9
,2014-12-17 20:30,18,1047.5,1047.75,1047.5,1047.75,34
,2014-12-17 21:00,18,1049.5,1049.5,1048,1048,14
,2014-12-17 22:00,18,1048,1048,1048,1048,43
,2014-12-17 22:30,18,1048,1048,1048,1048,3
,2014-12-17 23:00,18,1048.5,1048.5,1048,1048,3
,2014-12-17 23:30,18,1048,1049,1047.25,1048.25,74
,2014-12-18 00:00,18,1048.5,1048.75,1048.5,1048.75,22
,2014-12-18 00:30,18,1047.25,1047.25,1045,1045,40
,2014-12-18 01:00,18,1046,1046,1046,1046,11
,2014-12-18 01:30,18,1046,1046.5,1046,1046.5,5
,2014-12-18 02:00,18,1047.25,1047.25,1047.25,1047.25,1
,2014-12-18 02:30,18,1049,1053.5,1049,1052,79
,2014-12-18 03:00,18,1052,1054,1051.25,1051.5,58
,2014-12-18 03:30,18,1054.5,1056.75,1051.75,1053.25,69
,2014-12-18 04:00,18,1055.25,1055.25,1054,1054,6
,2014-12-18 04:30,18,1054,1054.25,1052.75,1053.5,7
,2014-12-18 05:00,18,1053,1053,1052.5,1052.5,26
,2014-12-18 05:30,18,1054.5,1055,1054.5,1055,5
,2014-12-18 06:00,18,1055.75,1056.5,1055.25,1056,22
,2014-12-18 06:30,18,1056.25,1057.75,1055.5,1055.75,42
,2014-12-18 07:00,18,1055,1055.25,1054,1055,74
,2014-12-18 07:30,18,1055,1056.25,1054,1055.5,76
,2014-12-18 08:30,18,1053.75,1056.5,1051.5,1053,733
,2014-12-18 09:00,18,1053.5,1056.5,1051.25,1053,303
,2014-12-18 09:30,18,1052.25,1055,1050.75,1051.75,149
,2014-12-18 10:00,18,1051.75,1053,1049,1050.25,212
,2014-12-18 10:30,18,1049.5,1053,1049.5,1052.25,174
,2014-12-18 11:00,18,1052.5,1053.5,1051.25,1052.5,58
,2014-12-18 11:30,18,1051.75,1061,1051,1060.25,443
,2014-12-18 12:00,18,1060.5,1061.5,1058,1058.5,453
,2014-12-18 12:30,18,1058.75,1060.5,1055.25,1060,223
,2014-12-18 13:00,18,1060,1060.25,1053.75,1056.5,321
,2014-12-18 19:00,19,1055,1056,1053,1054.75,57
,2014-12-18 19:30,19,1055.25,1055.25,1054,1054,5
,2014-12-18 20:00,19,1054.75,1054.75,1053.75,1053.75,4
,2014-12-18 20:30,19,1053.25,1053.25,1053,1053,3
,2014-12-18 21:00,19,1053.25,1053.25,1052.25,1052.75,13
,2014-12-18 21:30,19,1052.5,1052.5,1052.25,1052.25,7
,2014-12-18 22:30,19,1052.25,1052.25,1052.25,1052.25,6
,2014-12-18 23:00,19,1052.25,1052.5,1052.25,1052.5,6
,2014-12-18 23:30,19,1052.5,1053.75,1052.5,1052.5,87
,2014-12-19 00:00,19,1054,1054,1054,1054,2
,2014-12-19 00:30,19,1054.5,1055,1054.5,1055,153
,2014-12-19 01:00,19,1054,1054,1053,1053,12
,2014-12-19 01:30,19,1053,1053,1052.75,1053,7
,2014-12-19 02:00,19,1053.25,1053.25,1053.25,1053.25,9
,2014-12-19 02:30,19,1052.5,1052.75,1050.25,1051.5,107
,2014-12-19 03:00,19,1050,1051,1049.75,1051,129
,2014-12-19 03:30,19,1050.5,1052.25,1049.5,1052.25,54
,2014-12-19 04:00,19,1053.5,1056.25,1053.5,1056,18
,2014-12-19 04:30,19,1054,1054.5,1054,1054.5,7
,2014-12-19 05:00,19,1052.25,1052.25,1051.5,1051.5,3
,2014-12-19 05:30,19,1050.75,1050.75,1050,1050,14
,2014-12-19 06:00,19,1049.5,1051.5,1049,1049,14
,2014-12-19 06:30,19,1049.75,1051.5,1049.75,1049.75,16
,2014-12-19 07:00,19,1049.75,1049.75,1049.5,1049.5,3
,2014-12-19 07:30,19,1049.75,1050,1049.25,1049.25,14
,2014-12-19 08:30,19,1048.25,1051.25,1045.25,1048.5,506
,2014-12-19 09:00,19,1048.75,1053.75,1048.5,1050,187
,2014-12-19 09:30,19,1049.5,1050,1046.75,1047.5,185
,2014-12-19 10:00,19,1048.25,1049.25,1047.75,1048.25,86
,2014-12-19 10:30,19,1048.5,1048.75,1046.75,1047.25,124
,2014-12-19 11:00,19,1047,1047,1045,1045,213
,2014-12-19 11:30,19,1045,1046.75,1043.5,1046,231
,2014-12-19 12:00,19,1045.5,1047.75,1044.75,1045.5,79
,2014-12-19 12:30,19,1044.25,1049.25,1043.5,1049.25,257
,2014-12-19 13:00,19,1048.75,1052.75,1048.25,1052.25,500
,2014-12-21 19:00,22,1051,1051.25,1048,1050.25,219
,2014-12-21 19:30,22,1050.25,1050.25,1047.75,1048.25,40
,2014-12-21 20:00,22,1048,1048.75,1048,1048.75,7
,2014-12-21 20:30,22,1049.25,1049.25,1048,1048,3
,2014-12-21 21:00,22,1048.5,1048.75,1048.5,1048.5,3
,2014-12-21 21:30,22,1048.75,1049,1048.5,1048.5,3
,2014-12-21 22:00,22,1048.5,1048.5,1048.5,1048.5,3
,2014-12-21 22:30,22,1049,1049,1049,1049,4
,2014-12-21 23:00,22,1049,1049,1049,1049,1
,2014-12-21 23:30,22,1049.5,1049.5,1049.5,1049.5,2
,2014-12-22 00:00,22,1050,1050,1049,1049,2
,2014-12-22 00:30,22,1048.5,1048.5,1048,1048.25,6
,2014-12-22 01:00,22,1049,1052.25,1048.25,1052.25,33
,2014-12-22 01:30,22,1052.25,1052.25,1050,1050,66
,2014-12-22 02:30,22,1051.5,1051.5,1051,1051,3
,2014-12-22 03:00,22,1052.25,1052.25,1051.5,1051.5,6
,2014-12-22 03:30,22,1050.25,1050.25,1049,1050.25,15
,2014-12-22 04:00,22,1050.5,1051.25,1050,1050.25,31
,2014-12-22 04:30,22,1049.25,1050,1049.25,1050,3
,2014-12-22 05:30,22,1050,1050,1049,1049,5
,2014-12-22 06:00,22,1049.5,1049.5,1049.5,1049.5,1
,2014-12-22 06:30,22,1050,1050.5,1050,1050.5,28
,2014-12-22 07:00,22,1050,1050.5,1049.75,1050.5,11
,2014-12-22 07:30,22,1049.75,1050,1048.75,1048.75,32
,2014-12-22 08:30,22,1048.75,1054,1048.75,1050.75,579
,2014-12-22 09:00,22,1051,1051.5,1049.5,1049.75,234
,2014-12-22 09:30,22,1049.75,1057.75,1049.75,1056.75,1077
,2014-12-22 10:00,22,1057.25,1061,1056,1060.5,345
,2014-12-22 10:30,22,1060.5,1061.25,1058,1059.5,179
,2014-12-22 11:00,22,1060,1061,1059.25,1059.75,222
,2014-12-22 11:30,22,1060.25,1063.25,1059,1061.75,176
,2014-12-22 12:00,22,1062,1063.5,1061.5,1062,99
,2014-12-22 12:30,22,1062,1062.25,1059.75,1060.5,263
,2014-12-22 13:00,22,1060.75,1060.75,1058,1058.25,174
,2014-12-22 19:00,23,1055.5,1057.5,1054.5,1055.5,317
,2014-12-22 19:30,23,1055.5,1055.75,1054.75,1055.5,268
,2014-12-22 20:00,23,1058.25,1058.25,1058.25,1058.25,2
,2014-12-22 20:30,23,1057.75,1057.75,1057.5,1057.5,74
,2014-12-22 21:30,23,1058,1059,1058,1059,6
,2014-12-22 23:30,23,1059,1059,1057.5,1057.5,157
,2014-12-23 00:00,23,1058.5,1058.5,1057.5,1057.5,79
,2014-12-23 00:30,23,1057.25,1057.25,1054.5,1054.75,437
,2014-12-23 01:00,23,1055.5,1055.75,1055.5,1055.75,19
,2014-12-23 01:30,23,1055.75,1056.5,1055.75,1056.5,68
,2014-12-23 02:00,23,1057,1057,1057,1057,8
,2014-12-23 02:30,23,1057.5,1057.5,1057.5,1057.5,3
,2014-12-23 03:00,23,1058,1058,1057.25,1057.25,7
,2014-12-23 03:30,23,1057.25,1058,1055.5,1055.5,46
,2014-12-23 04:00,23,1054,1056.75,1053.75,1056.75,31
,2014-12-23 04:30,23,1056.75,1056.75,1056.75,1056.75,2
,2014-12-23 05:00,23,1055.75,1057.25,1055.5,1057.25,11
,2014-12-23 05:30,23,1056.25,1056.25,1055.75,1055.75,6
,2014-12-23 06:00,23,1055.75,1055.75,1054.5,1055.5,47
,2014-12-23 06:30,23,1055.5,1056.25,1055.5,1056.25,13
,2014-12-23 07:00,23,1056,1057,1056,1056.25,55
,2014-12-23 07:30,23,1055.75,1056,1055.25,1055.25,45
,2014-12-23 08:30,23,1054,1061.25,1054,1060.25,372
,2014-12-23 09:00,23,1061,1067,1060.75,1062.75,614
,2014-12-23 09:30,23,1063.5,1068,1062.75,1065,370
,2014-12-23 10:00,23,1065.25,1066,1063.5,1064,151
,2014-12-23 10:30,23,1063.75,1065.25,1063.5,1064.75,194
,2014-12-23 11:00,23,1064.75,1065.75,1064,1065,123
,2014-12-23 11:30,23,1065,1065,1061,1061.5,182
,2014-12-23 12:00,23,1061.5,1061.5,1055.5,1058.5,371
,2014-12-23 12:30,23,1058.25,1058.5,1054.75,1055,157
,2014-12-23 13:00,23,1055,1059.25,1054.75,1057.75,308
,2014-12-23 19:00,24,1057.25,1058.25,1055.5,1057.5,96
,2014-12-23 19:30,24,1059.75,1061,1059.75,1061,79
,2014-12-23 20:00,24,1061,1061,1060,1060.25,42
,2014-12-23 20:30,24,1059.75,1059.75,1056.75,1057,339
,2014-12-23 21:00,24,1057,1057,1054.75,1054.75,76
,2014-12-23 21:30,24,1055.25,1055.25,1055,1055,9
,2014-12-23 22:00,24,1055,1055.25,1055,1055,12
,2014-12-23 22:30,24,1055.5,1055.75,1055.5,1055.75,15
,2014-12-23 23:30,24,1054.5,1054.5,1052.75,1054,165
,2014-12-24 00:00,24,1053.25,1053.75,1052.75,1052.75,167
,2014-12-24 00:30,24,1052.75,1052.75,1051,1051.5,543
,2014-12-24 01:00,24,1052,1052.75,1052,1052.75,75
,2014-12-24 01:30,24,1052.75,1053.5,1052.75,1053.25,58
,2014-12-24 02:00,24,1053.25,1053.25,1053.25,1053.25,51
,2014-12-24 02:30,24,1051.75,1052.25,1051.75,1052.25,5
,2014-12-24 03:00,24,1051.5,1051.5,1050,1050,16
,2014-12-24 04:00,24,1052,1052,1052,1052,1
,2014-12-24 05:00,24,1053.25,1053.75,1053,1053,50
,2014-12-24 05:30,24,1052.75,1053.5,1052.75,1053.25,6
,2014-12-24 06:00,24,1053.5,1053.5,1052.75,1052.75,13
,2014-12-24 06:30,24,1053.25,1053.25,1052.75,1053.25,38
,2014-12-24 07:00,24,1053.5,1053.75,1052.5,1052.5,31
,2014-12-24 07:30,24,1052.75,1053.5,1052.75,1053,21
,2014-12-24 08:30,24,1053.5,1054.25,1050,1052.75,576
,2014-12-24 09:00,24,1052.75,1056,1052.25,1055.5,304
,2014-12-24 09:30,24,1055.75,1056.75,1051,1051,179
,2014-12-24 10:00,24,1051.5,1051.5,1047.5,1048.25,251
,2014-12-24 10:30,24,1047.5,1048.25,1044.25,1046.75,352
,2014-12-24 11:00,24,1046.5,1048.5,1046.25,1046.25,128
,2014-12-24 11:30,24,1046.75,1049.25,1046.75,1048.25,318
,2014-12-26 08:30,26,1049.75,1058.5,1048.75,1057.25,783
,2014-12-26 09:00,26,1057.75,1057.75,1055.5,1056,94
,2014-12-26 09:30,26,1056.25,1057.5,1056.25,1056.75,52
,2014-12-26 10:00,26,1057,1060.25,1056.75,1059.5,196
,2014-12-26 10:30,26,1060,1062.5,1060,1062,195
,2014-12-26 11:00,26,1061.75,1063.5,1061.5,1062,211
,2014-12-26 11:30,26,1062,1063,1060,1060.75,88
,2014-12-26 12:00,26,1061,1061.25,1059.75,1061,44
,2014-12-26 12:30,26,1061.25,1062.75,1060.5,1062.75,176
,2014-12-26 13:00,26,1062.75,1066.25,1062.5,1065.75,417
,2014-12-28 19:00,29,1065.5,1071.25,1065.25,1070.25,376
,2014-12-28 19:30,29,1069.75,1072,1069.75,1071.75,373
,2014-12-28 20:00,29,1070.25,1070.25,1070,1070,2
,2014-12-28 20:30,29,1070.5,1073.75,1070.5,1072.5,125
,2014-12-28 21:00,29,1073.5,1074.5,1072.75,1074.5,89
,2014-12-28 21:30,29,1073.5,1074,1071.25,1071.25,18
,2014-12-28 22:00,29,1070.75,1071.75,1070.75,1071.75,3
,2014-12-28 22:30,29,1072,1072,1072,1072,1
,2014-12-28 23:00,29,1072,1072,1071.25,1071.5,35
,2014-12-28 23:30,29,1072,1073.75,1070.75,1072.5,26
,2014-12-29 00:00,29,1073.5,1073.5,1071.25,1071.25,5
,2014-12-29 00:30,29,1071.25,1071.25,1069.25,1069.5,10
,2014-12-29 01:00,29,1069.5,1069.5,1069.5,1069.5,2
,2014-12-29 01:30,29,1071,1071,1071,1071,3
,2014-12-29 02:00,29,1070.5,1071,1070.5,1071,6
,2014-12-29 02:30,29,1071.25,1073.75,1071.25,1072.5,23
,2014-12-29 03:00,29,1071.25,1071.25,1070,1070,3
,2014-12-29 03:30,29,1071,1072.25,1069.25,1072,28
,2014-12-29 04:00,29,1072.75,1072.75,1069,1069,4
,2014-12-29 04:30,29,1070,1070.5,1070,1070.5,14
,2014-12-29 05:00,29,1069.5,1069.5,1068.5,1068.5,4
,2014-12-29 05:30,29,1069.25,1071,1069.25,1071,47
,2014-12-29 06:00,29,1069,1069,1068.75,1068.75,3
,2014-12-29 06:30,29,1069,1069.75,1068.5,1069.5,8
,2014-12-29 07:00,29,1070,1070,1069,1069.25,42
,2014-12-29 07:30,29,1070,1071,1070,1070.25,55
,2014-12-29 08:30,29,1069.5,1079.75,1069.5,1072,927
,2014-12-29 09:00,29,1072,1075.75,1071.25,1075.75,249
,2014-12-29 09:30,29,1075.75,1078.5,1075.5,1077,290
,2014-12-29 10:00,29,1077,1078.75,1065.25,1066,1039
,2014-12-29 10:30,29,1066,1066.75,1061.75,1065,757
,2014-12-29 11:00,29,1065,1066.75,1063.25,1064.25,217
,2014-12-29 11:30,29,1064.25,1064.25,1058,1059.25,210
,2014-12-29 12:00,29,1059.25,1063,1058.5,1061.75,281
,2014-12-29 12:30,29,1062,1062.5,1060.5,1061.5,134
,2014-12-29 13:00,29,1061,1062.5,1059.5,1062.25,314
,2014-12-29 19:00,30,1060.75,1064.75,1059.5,1059.75,123
,2014-12-29 19:30,30,1061,1062.75,1061,1062.25,6
,2014-12-29 20:00,30,1062.75,1065,1062.75,1065,26
,2014-12-29 20:30,30,1065.75,1068.75,1065.75,1067.75,45
,2014-12-29 21:00,30,1067.5,1067.5,1066.75,1066.75,21
,2014-12-29 21:30,30,1065.5,1065.5,1065,1065,10
,2014-12-29 22:00,30,1065,1065,1065,1065,1
,2014-12-29 22:30,30,1064.75,1064.75,1064.75,1064.75,1
,2014-12-29 23:30,30,1064.5,1064.5,1064.25,1064.25,2
,2014-12-30 00:00,30,1065.25,1065.25,1065.25,1065.25,1
,2014-12-30 00:30,30,1066.25,1067.25,1065.5,1065.5,18
,2014-12-30 01:00,30,1065.25,1066,1065.25,1066,28
,2014-12-30 01:30,30,1065.25,1065.25,1065.25,1065.25,1
,2014-12-30 02:00,30,1065.75,1065.75,1064.75,1064.75,3
,2014-12-30 02:30,30,1064.75,1065,1064.75,1065,7
,2014-12-30 03:00,30,1064.75,1065.75,1064.75,1065.75,33
,2014-12-30 04:00,30,1065.25,1065.25,1065.25,1065.25,6
,2014-12-30 04:30,30,1065,1065.25,1065,1065.25,13
,2014-12-30 05:00,30,1065.25,1065.25,1064.5,1064.5,45
,2014-12-30 05:30,30,1064.75,1064.75,1064.5,1064.5,50
,2014-12-30 06:00,30,1064.25,1064.25,1060.75,1060.75,61
,2014-12-30 06:30,30,1062,1062,1061,1061,5
,2014-12-30 07:00,30,1061,1063,1060,1061.5,203
,2014-12-30 07:30,30,1061.75,1062.25,1061.75,1062,48
,2014-12-30 08:30,30,1061,1067.5,1061,1063.5,530
,2014-12-30 09:00,30,1062.5,1066.25,1062.25,1066.25,266
,2014-12-30 09:30,30,1066.25,1067.25,1064.75,1065,225
,2014-12-30 10:00,30,1065,1065,1062.75,1063.25,156
,2014-12-30 10:30,30,1063.75,1063.75,1060.5,1060.5,196
,2014-12-30 11:00,30,1060.75,1064.5,1060,1063.25,190
,2014-12-30 11:30,30,1063,1067,1062.75,1067,157
,2014-12-30 12:00,30,1067,1067,1062.75,1063.5,172
,2014-12-30 12:30,30,1063.25,1064.75,1057,1057.75,667
,2014-12-30 13:00,30,1057.75,1059.25,1054.75,1054.75,782
,2014-12-30 19:00,31,1054.25,1060,1053.75,1057.5,279
,2014-12-30 19:30,31,1057.5,1059,1055.75,1059,128
,2014-12-30 20:00,31,1058,1058.75,1056.75,1056.75,8
,2014-12-30 20:30,31,1057,1057,1056.75,1057,3
,2014-12-30 21:00,31,1057,1057,1056.75,1057,3
,2014-12-30 21:30,31,1057.25,1057.25,1057,1057,5
,2014-12-30 22:00,31,1056.75,1056.75,1056,1056,10
,2014-12-30 22:30,31,1056,1056,1055.5,1055.75,7
,2014-12-30 23:00,31,1055.25,1055.5,1055,1055,15
,2014-12-30 23:30,31,1055.25,1055.25,1053,1053.5,39
,2014-12-31 00:00,31,1054.25,1055,1053.75,1055,55
,2014-12-31 00:30,31,1054.5,1057.75,1053.25,1057,1269
,2014-12-31 01:00,31,1057,1058,1056,1056.5,251
,2014-12-31 01:30,31,1057,1058,1056.75,1057.75,16
,2014-12-31 02:30,31,1056.25,1056.25,1055.25,1055.25,11
,2014-12-31 03:00,31,1054.5,1056,1054.5,1055.25,16
,2014-12-31 03:30,31,1055.5,1056,1054.5,1055,16
,2014-12-31 04:00,31,1055,1055,1054.5,1054.75,9
,2014-12-31 04:30,31,1054.75,1054.75,1054.75,1054.75,2
,2014-12-31 05:00,31,1054.5,1054.5,1054.5,1054.5,2
,2014-12-31 05:30,31,1054.5,1054.5,1054.5,1054.5,3
,2014-12-31 06:00,31,1054.5,1054.75,1054.25,1054.25,6
,2014-12-31 06:30,31,1054.25,1054.25,1053.25,1053.75,18
,2014-12-31 07:00,31,1053,1053,1051.5,1052,69
,2014-12-31 07:30,31,1052,1052.25,1051.75,1051.75,51
,2014-12-31 08:30,31,1051.75,1052,1046.25,1049.25,1044
,2014-12-31 09:00,31,1049.5,1050,1048.25,1048.25,262
,2014-12-31 09:30,31,1048.25,1048.5,1044.75,1045.25,266
,2014-12-31 10:00,31,1045,1045.25,1043,1044.25,299
,2014-12-31 10:30,31,1044.5,1044.5,1040.25,1040.75,315
,2014-12-31 11:00,31,1040.5,1041.5,1039,1040.75,446
,2014-12-31 11:30,31,1040.75,1041,1039.25,1041,118
,2014-12-31 12:00,31,1040.75,1041.25,1037.5,1038.25,264
,2014-12-31 12:30,31,1037.75,1039.25,1035.5,1037,397
,2014-12-31 13:00,31,1037.25,1039.25,1035.5,1037,948
,2015-01-02 08:30,2,1035,1035,1027.75,1031.75,1254
,2015-01-02 09:00,2,1031,1031,1027.5,1028.25,665
,2015-01-02 09:30,2,1028.75,1028.75,1025,1026,568
,2015-01-02 10:00,2,1025.75,1026.25,1024,1024.25,287
,2015-01-02 10:30,2,1024,1024.25,1021.25,1021.5,363
,2015-01-02 11:00,2,1021.5,1024.5,1021,1024,272
,2015-01-02 11:30,2,1024,1024.25,1022.5,1022.75,188
,2015-01-02 12:00,2,1022.75,1023.25,1022.25,1022.5,362
,2015-01-02 12:30,2,1022.25,1023.75,1021,1023.5,562
,2015-01-02 13:00,2,1023.25,1024,1019.75,1020,796
,2015-01-04 19:00,5,1020.5,1028,1019.25,1027.25,687
,2015-01-04 19:30,5,1027.25,1027.75,1024.5,1026.25,303
,2015-01-04 20:00,5,1025.75,1025.75,1025.25,1025.25,112
,2015-01-04 20:30,5,1026.25,1027.75,1026.25,1027.25,26
,2015-01-04 21:00,5,1026.25,1027.5,1026,1027.25,27
,2015-01-04 21:30,5,1026.75,1027.5,1025.5,1026.5,72
,2015-01-04 22:00,5,1026.25,1026.25,1026.25,1026.25,3
,2015-01-04 22:30,5,1026.25,1026.25,1026,1026,10
,2015-01-04 23:00,5,1027.5,1027.5,1027.5,1027.5,2
,2015-01-04 23:30,5,1027,1027.75,1027,1027.75,2
,2015-01-05 00:00,5,1028.25,1029.25,1027.5,1028,52
,2015-01-05 00:30,5,1028,1029.5,1027,1027,89
,2015-01-05 01:00,5,1028,1029,1027.75,1028.25,77
,2015-01-05 01:30,5,1027.25,1027.75,1026.75,1026.75,8
,2015-01-05 02:00,5,1027,1027.5,1027,1027,9
,2015-01-05 02:30,5,1027,1027,1026.5,1027,78
,2015-01-05 03:00,5,1027,1027.75,1027,1027.75,18
,2015-01-05 03:30,5,1027.5,1028.25,1027.5,1027.75,20
,2015-01-05 04:00,5,1027.5,1028,1027,1028,12
,2015-01-05 04:30,5,1029.25,1030,1028.75,1028.75,26
,2015-01-05 05:00,5,1028,1028.75,1027.75,1028.75,31
,2015-01-05 05:30,5,1029,1031.5,1029,1031.5,39
,2015-01-05 06:00,5,1031.5,1032,1030.5,1031.5,78
,2015-01-05 06:30,5,1032,1032.75,1031.5,1031.5,49
,2015-01-05 07:00,5,1031.75,1032.75,1030.5,1031.25,93
,2015-01-05 07:30,5,1031.25,1032,1031.25,1031.5,124
,2015-01-05 08:30,5,1031.75,1040,1029.75,1037.75,1242
,2015-01-05 09:00,5,1037.75,1038.5,1036,1036.25,207
,2015-01-05 09:30,5,1037.25,1037.75,1035,1036.75,182
,2015-01-05 10:00,5,1037.25,1042.5,1037.25,1041.75,384
,2015-01-05 10:30,5,1041.5,1045.5,1041,1045,525
,2015-01-05 11:00,5,1044.75,1047.25,1044.75,1046,296
,2015-01-05 11:30,5,1046,1053.25,1045.5,1050,871
,2015-01-05 12:00,5,1050,1053.75,1049,1053.25,316
,2015-01-05 12:30,5,1053.25,1058,1052.75,1056,484
,2015-01-05 13:00,5,1056,1059.25,1055.75,1058,997
,2015-01-05 19:00,6,1054.75,1057,1053.75,1056.75,175
,2015-01-05 19:30,6,1056.25,1057,1054.75,1055.75,192
,2015-01-05 20:00,6,1055.5,1056,1051.5,1052.5,115
,2015-01-05 20:30,6,1052.75,1053.25,1051.5,1052.5,234
,2015-01-05 21:00,6,1051.5,1052.5,1051.25,1052.5,73
,2015-01-05 21:30,6,1052.5,1053,1052,1052.75,46
,2015-01-05 22:00,6,1053,1053,1052.75,1052.75,3
,2015-01-05 22:30,6,1053,1053,1052.5,1052.5,11
,2015-01-05 23:30,6,1052.75,1052.75,1052.5,1052.75,64
,2015-01-06 00:00,6,1052.75,1054.5,1052.75,1054,237
,2015-01-06 00:30,6,1053.75,1053.75,1052,1052,14
,2015-01-06 01:00,6,1052,1052.25,1052,1052.25,19
,2015-01-06 01:30,6,1052.75,1052.75,1052.75,1052.75,10
,2015-01-06 02:00,6,1052.5,1053,1052,1052,38
,2015-01-06 02:30,6,1052,1053.75,1051.75,1053,65
,2015-01-06 03:00,6,1052.25,1052.25,1050.75,1051,11
,2015-01-06 03:30,6,1052,1057.5,1050.75,1056.25,42
,2015-01-06 04:00,6,1054.5,1055.25,1053.75,1055.25,7
,2015-01-06 04:30,6,1056,1059,1056,1056.25,49
,2015-01-06 05:00,6,1057,1057,1056,1056.25,13
,2015-01-06 05:30,6,1056,1056,1054.25,1055.5,29
,2015-01-06 06:00,6,1056,1057,1056,1057,9
,2015-01-06 06:30,6,1056.75,1064.25,1056.75,1062.5,180
,2015-01-06 07:00,6,1062.5,1063.75,1060.25,1062.25,195
,2015-01-06 07:30,6,1062,1064.75,1062,1064,71
,2015-01-06 08:30,6,1062.75,1066.5,1058,1059,1566
,2015-01-06 09:00,6,1058.5,1061.25,1056.5,1061.25,346
,2015-01-06 09:30,6,1061,1064.5,1059.25,1059.25,429
,2015-01-06 10:00,6,1059,1062.5,1057.75,1060.25,127
,2015-01-06 10:30,6,1058.75,1061.5,1056.5,1059.5,181
,2015-01-06 11:00,6,1059,1065.5,1058.5,1064.5,289
,2015-01-06 11:30,6,1063.5,1063.5,1060.25,1063,136
,2015-01-06 12:00,6,1062.75,1062.75,1058.75,1060,261
,2015-01-06 12:30,6,1060,1065.25,1060,1064.75,321
,2015-01-06 13:00,6,1065,1067.5,1061.25,1066.25,1215
,2015-01-06 19:00,7,1064.75,1066,1063.5,1065,166
,2015-01-06 19:30,7,1064.5,1065.5,1064,1065.5,12
,2015-01-06 20:00,7,1064,1064,1063.5,1063.5,5
,2015-01-06 20:30,7,1063.5,1064,1063.5,1063.75,24
,2015-01-06 21:00,7,1064,1065,1063.75,1065,34
,2015-01-06 21:30,7,1064.5,1064.5,1064.5,1064.5,15
,2015-01-06 22:00,7,1064.75,1064.75,1064.75,1064.75,2
,2015-01-06 22:30,7,1064.75,1065.5,1064.75,1065.5,5
,2015-01-06 23:00,7,1064.5,1064.5,1064.5,1064.5,1
,2015-01-06 23:30,7,1064,1064,1062,1062,91
,2015-01-07 00:00,7,1062,1063.75,1062,1062.75,35
,2015-01-07 00:30,7,1062.75,1062.75,1062.75,1062.75,1
,2015-01-07 01:00,7,1063.5,1064,1063.5,1064,30
,2015-01-07 01:30,7,1064.25,1064.25,1064,1064,12
,2015-01-07 02:00,7,1064,1064.5,1063.25,1063.25,40
,2015-01-07 02:30,7,1063.5,1064,1063.25,1064,40
,2015-01-07 03:00,7,1064.5,1064.75,1063.75,1064.75,7
,2015-01-07 03:30,7,1065,1067.5,1065,1066.75,121
,2015-01-07 04:00,7,1067,1067.75,1065.5,1067.75,77
,2015-01-07 04:30,7,1067.5,1068,1066.75,1066.75,127
,2015-01-07 05:00,7,1066.75,1069.5,1066.75,1069.5,153
,2015-01-07 05:30,7,1069,1069.5,1068.5,1069,25
,2015-01-07 06:00,7,1068.75,1069,1064.5,1065.25,60
,2015-01-07 06:30,7,1065.25,1067,1065.25,1065.5,104
,2015-01-07 07:00,7,1065.25,1067,1063.5,1066.75,118
,2015-01-07 07:30,7,1066.75,1067.25,1066.25,1067,76
,2015-01-07 08:30,7,1066.75,1069.75,1062.75,1063.25,878
,2015-01-07 09:00,7,1063,1063,1058.75,1059.75,736
,2015-01-07 09:30,7,1059.75,1063.5,1058,1062.5,573
,2015-01-07 10:00,7,1063,1063,1061,1061.25,264
,2015-01-07 10:30,7,1061.25,1064,1060.75,1064,478
,2015-01-07 11:00,7,1064.5,1068.5,1064,1067.25,340
,2015-01-07 11:30,7,1067,1068,1064,1065.5,185
,2015-01-07 12:00,7,1065.25,1067,1062.5,1062.5,451
,2015-01-07 12:30,7,1062.25,1063,1060.25,1062.25,202
,2015-01-07 13:00,7,1062.25,1066.25,1062.25,1065.5,441
,2015-01-07 19:00,8,1063.75,1064.5,1061.75,1062.75,178
,2015-01-07 19:30,8,1064,1064.5,1063,1064.5,10
,2015-01-07 20:00,8,1063.75,1063.75,1063.25,1063.25,8
,2015-01-07 20:30,8,1064.5,1064.75,1064.25,1064.5,9
,2015-01-07 21:00,8,1064.25,1064.75,1064.25,1064.75,10
,2015-01-07 21:30,8,1064.25,1064.25,1063.25,1064.25,8
,2015-01-07 22:00,8,1064.25,1065,1064,1065,6
,2015-01-07 22:30,8,1065,1065,1064.75,1064.75,32
,2015-01-07 23:00,8,1065,1065,1064.5,1064.75,9
,2015-01-07 23:30,8,1065,1067,1065,1067,22
,2015-01-08 00:00,8,1067,1068.25,1067,1068.25,14
,2015-01-08 00:30,8,1068,1068,1067.75,1067.75,4
,2015-01-08 01:00,8,1068.25,1068.25,1068.25,1068.25,1
,2015-01-08 01:30,8,1067.75,1068.5,1067.75,1068.5,19
,2015-01-08 02:00,8,1068.5,1069,1068.25,1069,24
,2015-01-08 02:30,8,1068.5,1068.75,1068.25,1068.5,39
,2015-01-08 03:00,8,1068,1069,1067.5,1067.5,9
,2015-01-08 03:30,8,1067.5,1068,1066.75,1068,8
,2015-01-08 04:00,8,1067.25,1068.25,1067,1068,6
,2015-01-08 04:30,8,1068.5,1069,1068.25,1069,10
,2015-01-08 05:00,8,1068.75,1068.75,1068.5,1068.5,4
,2015-01-08 05:30,8,1067.5,1068.5,1067.5,1067.75,31
,2015-01-08 06:00,8,1068,1068.25,1068,1068.25,26
,2015-01-08 06:30,8,1068.5,1069.25,1067.75,1068.25,76
,2015-01-08 07:00,8,1068.25,1068.75,1067,1068.75,84
,2015-01-08 07:30,8,1068,1070.75,1067.5,1069.5,262
,2015-01-08 08:30,8,1069.5,1070.25,1060,1060,754
,2015-01-08 09:00,8,1060,1062.25,1057,1060,632
,2015-01-08 09:30,8,1059.75,1066.25,1059,1062,527
,2015-01-08 10:00,8,1061.75,1063.25,1060,1062.5,258
,2015-01-08 10:30,8,1062.5,1063.25,1060.75,1062,165
,2015-01-08 11:00,8,1061.75,1062.5,1057.5,1057.5,209
,2015-01-08 11:30,8,1057.75,1061.5,1057.5,1061.25,170
,2015-01-08 12:00,8,1061,1062.25,1059.75,1059.75,347
,2015-01-08 12:30,8,1059.5,1062.5,1058.75,1061.5,426
,2015-01-08 13:00,8,1060.75,1061.75,1057.5,1058,428
,2015-01-08 19:00,9,1057.25,1060,1057.25,1058.75,282
,2015-01-08 19:30,9,1058.75,1058.75,1058,1058.75,28
,2015-01-08 20:00,9,1059.25,1059.25,1057.5,1057.5,14
,2015-01-08 20:30,9,1057.5,1057.75,1056.75,1057.25,100
,2015-01-08 21:00,9,1057,1057,1054.75,1056,266
,2015-01-08 21:30,9,1055.75,1056,1055,1055.5,24
,2015-01-08 22:00,9,1055,1055.5,1054.75,1055.5,64
,2015-01-08 22:30,9,1054.75,1054.75,1054.75,1054.75,1
,2015-01-08 23:00,9,1055.5,1055.5,1055.5,1055.5,10
,2015-01-08 23:30,9,1056.5,1057.25,1056.5,1057.25,6
,2015-01-09 00:00,9,1057.25,1057.5,1057.25,1057.25,76
,2015-01-09 00:30,9,1057.25,1057.25,1057.25,1057.25,56
,2015-01-09 01:00,9,1057.75,1057.75,1056.75,1057.25,29
,2015-01-09 01:30,9,1057.5,1057.75,1057.5,1057.5,4
,2015-01-09 02:00,9,1056.75,1056.75,1055.75,1055.75,3
,2015-01-09 02:30,9,1057.25,1057.25,1057.25,1057.25,2
,2015-01-09 03:00,9,1058,1058,1057,1057.25,22
,2015-01-09 03:30,9,1057.25,1060,1057.25,1059.5,63
,2015-01-09 04:00,9,1058.5,1059,1057.75,1057.75,17
,2015-01-09 04:30,9,1057.25,1058,1056.75,1058,61
,2015-01-09 05:00,9,1058.25,1060,1057.5,1059,9
,2015-01-09 05:30,9,1059,1059,1058,1058.25,14
,2015-01-09 06:00,9,1059,1059.25,1059,1059.25,6
,2015-01-09 06:30,9,1059.5,1060,1059.25,1059.5,30
,2015-01-09 07:00,9,1058.25,1059.25,1058,1058.5,30
,2015-01-09 07:30,9,1058.5,1058.75,1056.5,1056.5,34
,2015-01-09 08:30,9,1057,1061.5,1054.5,1059.5,509
,2015-01-09 09:00,9,1059,1063,1059,1061,225
,2015-01-09 09:30,9,1061.75,1064.5,1060.75,1062.5,426
,2015-01-09 10:00,9,1062.75,1062.75,1059,1059,420
,2015-01-09 10:30,9,1059,1061.25,1056.5,1060.5,412
,2015-01-09 11:00,9,1061,1061.25,1058.5,1058.5,89
,2015-01-09 11:30,9,1058,1059.25,1057.5,1059.25,400
,2015-01-09 12:00,9,1059.25,1060.75,1058,1060.75,246
,2015-01-09 12:30,9,1060.5,1062,1058,1059.75,403
,2015-01-09 13:00,9,1059.75,1062.75,1059.75,1061.25,812
,2015-01-11 19:00,12,1058.75,1062,1058.75,1061.5,224
,2015-01-11 19:30,12,1062,1063.5,1062,1063.5,131
,2015-01-11 20:00,12,1063.25,1063.5,1062.75,1063,23
,2015-01-11 20:30,12,1063.25,1063.25,1062.5,1062.5,11
,2015-01-11 21:00,12,1062.5,1063,1062.5,1062.75,23
,2015-01-11 21:30,12,1062.75,1063,1062.75,1063,2
,2015-01-11 22:00,12,1062.75,1062.75,1062.75,1062.75,3
,2015-01-11 22:30,12,1062.25,1062.25,1062.25,1062.25,24
,2015-01-11 23:00,12,1062.5,1062.5,1062,1062,7
,2015-01-11 23:30,12,1062,1062.75,1061.75,1061.75,5
,2015-01-12 00:00,12,1061,1061,1060,1060.5,166
,2015-01-12 00:30,12,1061,1061,1059.75,1060,97
,2015-01-12 01:00,12,1059.75,1059.75,1059.75,1059.75,1
,2015-01-12 01:30,12,1060.75,1061.25,1060.75,1061.25,18
,2015-01-12 02:00,12,1061,1062,1061,1061.75,5
,2015-01-12 02:30,12,1062.75,1062.75,1062,1062.25,55
,2015-01-12 03:00,12,1062.25,1063.5,1062,1062.5,39
,2015-01-12 03:30,12,1062.5,1067,1062.5,1065.25,99
,2015-01-12 04:00,12,1066,1066.25,1065.5,1066.25,93
,2015-01-12 04:30,12,1066.25,1066.25,1062.5,1062.75,59
,2015-01-12 05:00,12,1062.5,1062.75,1062.25,1062.75,56
,2015-01-12 05:30,12,1062.25,1062.5,1061,1061,114
,2015-01-12 06:00,12,1061,1061,1058.5,1058.75,62
,2015-01-12 06:30,12,1058.75,1058.75,1058,1058,60
,2015-01-12 07:00,12,1057.75,1057.75,1056.5,1057.5,80
,2015-01-12 07:30,12,1057.25,1057.25,1056.5,1057,126
,2015-01-12 08:30,12,1057,1058,1055,1055.25,1073
,2015-01-12 09:00,12,1055,1055.25,1049.75,1053.75,775
,2015-01-12 09:30,12,1053.75,1057.5,1051.5,1056.25,669
,2015-01-12 10:00,12,1056.5,1060.5,1055.5,1057.75,528
,2015-01-12 10:30,12,1058.25,1060.25,1057.25,1058.25,279
,2015-01-12 11:00,12,1057.25,1070.25,1032.25,1038.5,4682
,2015-01-12 11:30,12,1038.75,1040,1031.75,1035,1121
,2015-01-12 12:00,12,1034.25,1037.5,1032.25,1033,243
,2015-01-12 12:30,12,1032.25,1033.5,1029.25,1029.75,685
,2015-01-12 13:00,12,1029.25,1030,1026.25,1026.75,1017
,2015-01-12 19:00,13,1027.25,1033.75,1027,1033.25,493
,2015-01-12 19:30,13,1032.5,1032.5,1031.5,1031.75,25
,2015-01-12 20:00,13,1030.75,1032,1030.75,1032,19
,2015-01-12 20:30,13,1031.75,1032.5,1031.5,1032,24
,2015-01-12 21:00,13,1031.75,1032.25,1031.5,1031.75,96
,2015-01-12 21:30,13,1031.75,1032.25,1031.25,1031.25,10
,2015-01-12 22:00,13,1031.5,1032,1031,1032,128
,2015-01-12 22:30,13,1032,1032,1032,1032,4
,2015-01-12 23:00,13,1032,1032.5,1031.75,1032.25,17
,2015-01-12 23:30,13,1032.75,1032.75,1032,1032,67
,2015-01-13 00:00,13,1032.75,1034.25,1032.75,1034,175
,2015-01-13 00:30,13,1034,1035,1033.5,1033.5,93
,2015-01-13 01:00,13,1032.5,1033.5,1032,1033.5,23
,2015-01-13 01:30,13,1033.5,1035,1033.25,1034.75,182
,2015-01-13 02:00,13,1034.75,1034.75,1032.75,1033,83
,2015-01-13 02:30,13,1033,1033.75,1032.75,1032.75,78
,2015-01-13 03:00,13,1033.25,1033.25,1032.5,1033,36
,2015-01-13 03:30,13,1033,1033.75,1033,1033,30
,2015-01-13 04:00,13,1033,1034,1033,1033.25,22
,2015-01-13 04:30,13,1033.25,1033.5,1031.75,1032.5,136
,2015-01-13 05:00,13,1032.5,1032.5,1030.75,1031.5,228
,2015-01-13 05:30,13,1031.75,1032,1031.25,1031.5,7
,2015-01-13 06:00,13,1032.25,1032.5,1031.75,1032,18
,2015-01-13 06:30,13,1032,1034.25,1031.75,1034,169
,2015-01-13 07:00,13,1033.75,1034.25,1033,1033.75,42
,2015-01-13 07:30,13,1034.25,1035.75,1033.25,1034,245
,2015-01-13 08:30,13,1034,1036,1029.5,1032.25,1210
,2015-01-13 09:00,13,1033.5,1033.5,1027.75,1028,507
,2015-01-13 09:30,13,1028,1029.5,1022.75,1023.5,787
,2015-01-13 10:00,13,1023.5,1026.25,1022.25,1026.25,705
,2015-01-13 10:30,13,1026.25,1027.5,1024.75,1025.75,1308
,2015-01-13 11:00,13,1025.75,1026.75,1024.75,1025.25,206
,2015-01-13 11:30,13,1025,1025.25,1023.5,1024,164
,2015-01-13 12:00,13,1024,1024,1018,1019.75,496
,2015-01-13 12:30,13,1019.75,1020.25,1015.5,1019.25,1373
,2015-01-13 13:00,13,1018.75,1018.75,1014,1016.75,1254
,2015-01-13 19:00,14,1015.5,1020.5,1014,1020.5,846
,2015-01-13 19:30,14,1020.5,1021,1019,1019,24
,2015-01-13 20:00,14,1018.75,1019,1017.5,1018.5,79
,2015-01-13 20:30,14,1018.5,1019.25,1018.25,1018.75,32
,2015-01-13 21:00,14,1018.25,1018.25,1016.25,1016.25,83
,2015-01-13 21:30,14,1017,1017,1016.25,1016.5,17
,2015-01-13 22:00,14,1016.75,1016.75,1015,1015,24
,2015-01-13 22:30,14,1014.75,1014.75,1014.5,1014.5,13
,2015-01-13 23:00,14,1014.25,1015.5,1014.25,1015.5,7
,2015-01-13 23:30,14,1015.5,1016.25,1015.5,1016.25,16
,2015-01-14 00:00,14,1015.25,1016.25,1014.75,1016,34
,2015-01-14 00:30,14,1016,1016.75,1014,1014,117
,2015-01-14 01:00,14,1013.75,1014.75,1013.5,1014.75,51
,2015-01-14 01:30,14,1015,1015.5,1015,1015.5,5
,2015-01-14 02:00,14,1015.5,1016,1015.25,1015.5,29
,2015-01-14 02:30,14,1015.25,1015.25,1013,1014.25,92
,2015-01-14 03:00,14,1013.5,1013.5,1012.5,1012.5,34
,2015-01-14 03:30,14,1012.5,1012.5,1007,1008,425
,2015-01-14 04:00,14,1008.75,1010.25,1008.75,1009.5,16
,2015-01-14 04:30,14,1009.25,1009.75,1009,1009,71
,2015-01-14 05:00,14,1008.75,1009.5,1007.25,1008,74
,2015-01-14 05:30,14,1007.25,1009,1007,1008.5,204
,2015-01-14 06:00,14,1008.5,1009.5,1008.25,1008.5,178
,2015-01-14 06:30,14,1008.25,1010,1008,1010,173
,2015-01-14 07:00,14,1010.5,1011.25,1008,1008.75,127
,2015-01-14 07:30,14,1009.5,1011,1009.25,1009.25,85
,2015-01-14 08:30,14,1012,1018.5,1009.25,1014.75,1322
,2015-01-14 09:00,14,1014.75,1018.5,1013.25,1013.25,656
,2015-01-14 09:30,14,1013.25,1014.25,1004,1009,1289
,2015-01-14 10:00,14,1009.25,1012.75,1008.25,1009.75,726
,2015-01-14 10:30,14,1010,1013.25,1008.75,1013.25,303
,2015-01-14 11:00,14,1013.5,1018,1011.25,1013,1163
,2015-01-14 11:30,14,1013.5,1015.75,1009.5,1009.5,464
,2015-01-14 12:00,14,1009.75,1013.75,1009.5,1010.75,569
,2015-01-14 12:30,14,1010.75,1013.25,1009.75,1013,371
,2015-01-14 13:00,14,1013,1022.25,1011.5,1021.75,1122
,2015-01-14 19:00,15,1022,1028.75,1021.5,1027,1400
,2015-01-14 19:30,15,1026.5,1028,1024.75,1025.75,150
,2015-01-14 20:00,15,1025.75,1027,1025.75,1026.5,151
,2015-01-14 20:30,15,1026.25,1028.25,1026.25,1028,43
,2015-01-14 21:00,15,1028.25,1028.25,1026.5,1026.5,83
,2015-01-14 21:30,15,1026.25,1026.75,1026.25,1026.5,8
,2015-01-14 22:00,15,1026,1026.5,1025.75,1026.25,41
,2015-01-14 22:30,15,1026.5,1026.5,1026.25,1026.25,2
,2015-01-14 23:30,15,1027,1027,1026.75,1026.75,2
,2015-01-15 00:00,15,1027,1027.75,1027,1027.75,56
,2015-01-15 00:30,15,1027.75,1028.25,1026.75,1027,66
,2015-01-15 01:00,15,1027,1028.5,1027,1028.25,125
,2015-01-15 01:30,15,1028.5,1029.25,1028.5,1029,29
,2015-01-15 02:00,15,1029,1029.25,1027.75,1028.25,98
,2015-01-15 02:30,15,1027.75,1028.5,1027.75,1027.75,27
,2015-01-15 03:00,15,1027.75,1027.75,1024,1024.25,86
,2015-01-15 03:30,15,1024.5,1024.75,1024,1024.25,51
,2015-01-15 04:00,15,1024.25,1024.25,1023.75,1023.75,7
,2015-01-15 04:30,15,1024.25,1024.5,1021,1022,104
,2015-01-15 05:00,15,1022.75,1022.75,1021.75,1022.75,15
,2015-01-15 05:30,15,1022.5,1024.25,1022.5,1024.25,32
,2015-01-15 06:00,15,1024.5,1026.25,1024.5,1025,56
,2015-01-15 06:30,15,1025,1026.25,1023.75,1023.75,264
,2015-01-15 07:00,15,1024,1030,1024,1030,256
,2015-01-15 07:30,15,1029.5,1029.5,1025.75,1026.25,267
,2015-01-15 08:30,15,1028.5,1029.5,1017.75,1018.5,2194
,2015-01-15 09:00,15,1018,1018,1010.75,1012.5,1196
,2015-01-15 09:30,15,1012.5,1013.75,1008.5,1010.75,1136
,2015-01-15 10:00,15,1010.75,1013.25,1008,1012,1239
,2015-01-15 10:30,15,1012,1013,1007,1007.75,898
,2015-01-15 11:00,15,1007.75,1008.75,1000.75,1003,1573
,2015-01-15 11:30,15,1003,1004.75,998,999,1118
,2015-01-15 12:00,15,999.25,1002.25,999,999.75,313
,2015-01-15 12:30,15,999.25,1001,997.5,1000.5,685
,2015-01-15 13:00,15,1000.75,1004,1000,1004,669
,2015-01-15 19:00,16,1004,1005.75,1000.5,1002.25,757
,2015-01-15 19:30,16,1002.25,1004.5,1002.25,1003.75,305
,2015-01-15 20:00,16,1004,1004.25,1003.5,1003.75,65
,2015-01-15 20:30,16,1003.5,1004.25,1003,1003.5,20
,2015-01-15 21:00,16,1003.5,1004.5,1001.25,1001.5,324
,2015-01-15 21:30,16,1001.75,1002,1000,1000,35
,2015-01-15 22:00,16,1000.25,1001.5,999.5,999.5,101
,2015-01-15 22:30,16,999.25,999.5,999,999.5,58
,2015-01-15 23:00,16,999.25,999.25,998.75,999.25,18
,2015-01-15 23:30,16,998.75,1001,998.5,1001,86
,2015-01-16 00:00,16,1001.5,1002.25,1000,1002,40
,2015-01-16 00:30,16,1002.75,1003,1002.25,1003,16
,2015-01-16 01:00,16,1002.25,1002.5,1002,1002.5,10
,2015-01-16 01:30,16,1002.5,1003,1002.5,1002.75,13
,2015-01-16 02:00,16,1001.75,1003.25,1001,1003.25,15
,2015-01-16 02:30,16,1003.25,1005.5,1003.25,1005.5,207
,2015-01-16 03:00,16,1005.5,1007,1005.5,1007,154
,2015-01-16 03:30,16,1006.5,1006.5,1005.5,1005.5,24
,2015-01-16 04:00,16,1005.75,1006.25,1005,1005.75,39
,2015-01-16 04:30,16,1005.75,1006,1005.75,1006,25
,2015-01-16 05:00,16,1005.75,1006,1005.5,1006,49
,2015-01-16 05:30,16,1006,1006.5,1005.75,1006.5,15
,2015-01-16 06:00,16,1006.25,1007.5,1006.25,1007.25,98
,2015-01-16 06:30,16,1006.75,1006.75,1005,1005,17
,2015-01-16 07:00,16,1004.5,1005.25,1000.25,1002,180
,2015-01-16 07:30,16,1002,1003.5,1000,1001.25,158
,2015-01-16 08:30,16,999,1001.25,994.5,999,2617
,2015-01-16 09:00,16,999,1000,996.75,998.25,690
,2015-01-16 09:30,16,998.5,1005,998,1003.75,785
,2015-01-16 10:00,16,1004,1006.25,1000.5,1001.5,558
,2015-01-16 10:30,16,1001.75,1004.5,999.75,1004.5,257
,2015-01-16 11:00,16,1004.5,1004.5,998.75,999.5,221
,2015-01-16 11:30,16,999.25,1000.75,999,999.75,124
,2015-01-16 12:00,16,999.75,1002.5,999.75,1000.5,160
,2015-01-16 12:30,16,1001,1003,999.5,1001.75,483
,2015-01-16 13:00,16,1002.25,1005.5,1001,1001,701
,2015-01-19 19:00,20,995,996.75,993.5,995.25,866
,2015-01-19 19:30,20,995,995.25,992,993,679
,2015-01-19 20:00,20,992.75,994,992.5,993.5,219
,2015-01-19 20:30,20,993.5,994.25,993.5,994,12
,2015-01-19 21:00,20,994,996,994,994.75,96
,2015-01-19 21:30,20,994.75,995.75,994.75,995.75,11
,2015-01-19 22:00,20,995.25,995.5,994.75,994.75,6
,2015-01-19 22:30,20,994.75,994.75,994.5,994.75,4
,2015-01-19 23:00,20,994.75,994.75,994.5,994.5,5
,2015-01-19 23:30,20,994.25,995.5,993.25,994.75,67
,2015-01-20 00:00,20,995.25,995.75,995,995.75,95
,2015-01-20 00:30,20,995.25,996.75,995.25,996.25,87
,2015-01-20 01:00,20,995.75,995.75,995.75,995.75,1
,2015-01-20 01:30,20,996,996,996,996,2
,2015-01-20 02:00,20,997,997,995.75,996.75,18
,2015-01-20 02:30,20,997,997,996.25,996.25,14
,2015-01-20 03:00,20,996.5,996.5,995.5,995.5,59
,2015-01-20 03:30,20,995.75,996.25,995.75,996.25,3
,2015-01-20 04:00,20,995.75,995.75,995,995,73
,2015-01-20 04:30,20,995,995.5,994.25,995.5,69
,2015-01-20 05:00,20,995.5,996,995.25,996,10
,2015-01-20 05:30,20,996,996,995.5,995.5,5
,2015-01-20 06:00,20,995.5,996,995,995,26
,2015-01-20 06:30,20,995.5,996.5,994.5,996.5,54
,2015-01-20 07:00,20,996.75,997,994.5,994.5,49
,2015-01-20 07:30,20,994.75,995.5,994.5,995.25,124
,2015-01-20 08:30,20,994.25,996.5,987.5,988.75,1997
,2015-01-20 09:00,20,988.75,989.25,986.25,989,890
,2015-01-20 09:30,20,988.75,990,985.75,987.25,453
,2015-01-20 10:00,20,987.5,988.5,986.25,987.75,707
,2015-01-20 10:30,20,988,988.25,984,984.75,522
,2015-01-20 11:00,20,985.25,991.5,985.25,990.25,1295
,2015-01-20 11:30,20,990.25,992,988.5,991.25,776
,2015-01-20 12:00,20,992,994,990.25,992.25,367
,2015-01-20 12:30,20,992.75,994.25,991,993.75,255
,2015-01-20 13:00,20,994,994.75,992.5,993.75,621
,2015-01-20 19:00,21,994,1002,994,999.5,768
,2015-01-20 19:30,21,1000.25,1000.75,996.5,999.25,56
,2015-01-20 20:00,21,998.5,1001,997.75,999.25,101
,2015-01-20 20:30,21,999,999.75,999,999.5,71
,2015-01-20 21:00,21,1000,1000,998.25,998.25,17
,2015-01-20 21:30,21,998,998.5,998,998.5,30
,2015-01-20 22:00,21,998,998.5,997.5,998.5,18
,2015-01-20 22:30,21,998.25,998.25,997.5,997.5,10
,2015-01-20 23:00,21,997.5,998.5,997.25,998.5,5
,2015-01-20 23:30,21,998.5,1000.25,998.5,999.25,226
,2015-01-21 00:00,21,999,999.75,997.25,997.75,52
,2015-01-21 00:30,21,997.5,999.75,997.25,998.25,140
,2015-01-21 01:00,21,998.25,998.75,998,998,38
,2015-01-21 01:30,21,998.25,998.25,997.75,998,9
,2015-01-21 02:00,21,998.25,998.5,998,998.5,36
,2015-01-21 02:30,21,998,998,997.5,997.5,20
,2015-01-21 03:00,21,997.5,997.5,993.75,994,126
,2015-01-21 03:30,21,993.75,993.75,991.5,991.5,42
,2015-01-21 04:00,21,990.75,992.25,990.5,991.75,105
,2015-01-21 04:30,21,991.5,993.25,991.5,993.25,12
,2015-01-21 05:00,21,993,993.5,992.75,993.5,29
,2015-01-21 05:30,21,994.25,998.25,994.25,995,97
,2015-01-21 06:00,21,995,996.5,995,995.75,16
,2015-01-21 06:30,21,995.25,996,995.25,995.5,107
,2015-01-21 07:00,21,995.25,996.5,995.25,995.5,90
,2015-01-21 07:30,21,996.5,996.5,994.75,994.75,44
,2015-01-21 08:30,21,993.25,1000.5,993,997.75,1270
,2015-01-21 09:00,21,998,999.25,995.5,996.25,301
,2015-01-21 09:30,21,996,996.5,991.5,992.25,895
,2015-01-21 10:00,21,992.25,993.5,989.25,992,467
,2015-01-21 10:30,21,991.5,991.5,989.5,990.5,147
,2015-01-21 11:00,21,991,994.5,991,994.25,358
,2015-01-21 11:30,21,994.25,996.25,992.25,993,271
,2015-01-21 12:00,21,992.75,994.5,992,992.5,313
,2015-01-21 12:30,21,992,995,992,994.25,479
,2015-01-21 13:00,21,994.75,997.75,993.75,994.5,660
,2015-01-21 19:00,22,996.25,996.75,995.5,996.5,170
,2015-01-21 19:30,22,997,997.75,997,997.75,33
,2015-01-21 20:00,22,997.75,997.75,996.5,997.5,121
,2015-01-21 20:30,22,997.25,998,997,998,82
,2015-01-21 21:00,22,997.5,999,997.5,998.75,83
,2015-01-21 21:30,22,999,999.25,998.5,998.75,140
,2015-01-21 22:00,22,998.5,998.5,998.25,998.5,14
,2015-01-21 22:30,22,998.5,998.5,998,998,23
,2015-01-21 23:00,22,998.75,998.75,998.5,998.5,6
,2015-01-21 23:30,22,998.75,999.25,998.5,999,104
,2015-01-22 00:00,22,999.5,999.75,999,999,64
,2015-01-22 00:30,22,999,999.25,998.5,998.5,150
,2015-01-22 01:00,22,998,999,998,999,38
,2015-01-22 01:30,22,998.75,999.25,998.75,999.25,7
,2015-01-22 02:00,22,999.25,999.5,999.25,999.5,7
,2015-01-22 02:30,22,999.75,999.75,998.5,998.5,41
,2015-01-22 03:00,22,998.5,998.75,998,998,38
,2015-01-22 03:30,22,998.25,999,998.25,998.75,60
,2015-01-22 04:00,22,998.75,999.5,998.75,999.5,87
,2015-01-22 04:30,22,999.5,999.5,998.75,998.75,40
,2015-01-22 05:00,22,998.75,999,998.75,999,67
,2015-01-22 05:30,22,999,1001.25,999,1001.25,200
,2015-01-22 06:00,22,1001.25,1003.5,1001,1002.75,270
,2015-01-22 06:30,22,1002,1002.5,1001.5,1001.5,39
,2015-01-22 07:00,22,1001.75,1001.75,998.5,998.75,95
,2015-01-22 07:30,22,998.75,999.25,998.25,998.25,35
,2015-01-22 08:30,22,997.75,998.75,992,992.5,1449
,2015-01-22 09:00,22,992.5,996.25,991.75,994.5,421
,2015-01-22 09:30,22,994.25,994.75,988.5,989.75,915
,2015-01-22 10:00,22,989.75,990.25,986.75,989.5,679
,2015-01-22 10:30,22,989.5,993.5,988.5,992.75,387
,2015-01-22 11:00,22,992.75,992.75,988.5,991,553
,2015-01-22 11:30,22,991,991.25,988,989,213
,2015-01-22 12:00,22,989,990,988.75,989.25,79
,2015-01-22 12:30,22,988.75,990.5,986.75,990.25,366
,2015-01-22 13:00,22,990.25,990.75,987.75,989,831
,2015-01-22 19:00,23,989,990.25,988.25,988.75,124
,2015-01-22 19:30,23,988.75,988.75,988,988,10
,2015-01-22 20:00,23,988,988.5,988,988.5,22
,2015-01-22 20:30,23,988,988,987.25,987.25,11
,2015-01-22 21:00,23,988.25,988.5,988,988,53
,2015-01-22 21:30,23,988.75,991.25,988.75,989.5,9
,2015-01-22 22:00,23,989.75,990,989,989,5
,2015-01-22 22:30,23,990,990,989.5,989.5,2
,2015-01-22 23:30,23,990.75,991,989.5,989.5,120
,2015-01-23 00:00,23,989.5,990,989.5,990,43
,2015-01-23 00:30,23,989.5,990.5,989.5,990.5,95
,2015-01-23 01:00,23,989.5,989.5,989.5,989.5,37
,2015-01-23 01:30,23,990,990,990,990,1
,2015-01-23 02:00,23,990,990.5,989.75,990.5,73
,2015-01-23 02:30,23,990.5,990.75,990.25,990.5,32
,2015-01-23 03:00,23,991,992.5,990.75,991.75,40
,2015-01-23 03:30,23,991.75,991.75,991,991,11
,2015-01-23 04:30,23,990,991.25,989.75,991.25,10
,2015-01-23 05:00,23,990.75,990.75,989.5,990.5,39
,2015-01-23 05:30,23,989.5,990.25,989.5,990,11
,2015-01-23 06:00,23,989.75,989.75,987.5,987.5,222
,2015-01-23 06:30,23,987.75,988,986.25,986.75,152
,2015-01-23 07:00,23,986.5,989.25,986.5,989.25,204
,2015-01-23 07:30,23,990,990,983,983,860
,2015-01-23 08:30,23,983.25,984,980,982.5,1757
,2015-01-23 09:00,23,982.75,984.75,981.25,983.25,912
,2015-01-23 09:30,23,983.5,987.25,983.25,987,594
,2015-01-23 10:00,23,987.5,991,985.75,988.5,607
,2015-01-23 10:30,23,988.5,988.5,984.5,985,259
,2015-01-23 11:00,23,984.75,986,983.5,984.25,305
,2015-01-23 11:30,23,984.25,988.75,984,987.5,243
,2015-01-23 12:00,23,988,989,986,987.75,189
,2015-01-23 12:30,23,987.75,989.5,986.5,989.5,278
,2015-01-23 13:00,23,989.25,991,984.25,985,1369
,2015-01-25 19:00,26,983.25,987.75,982.75,984.5,497
,2015-01-25 19:30,26,984.5,984.5,982,982.5,171
,2015-01-25 20:00,26,982.5,982.75,982.5,982.5,31
,2015-01-25 20:30,26,982.75,982.75,980.75,981.5,57
,2015-01-25 21:00,26,982,982,980.75,980.75,93
,2015-01-25 21:30,26,981.5,981.5,980.5,980.5,27
,2015-01-25 22:00,26,980.5,980.75,980.25,980.75,17
,2015-01-25 22:30,26,981.25,981.5,981.25,981.5,4
,2015-01-25 23:00,26,981.5,981.75,981.5,981.75,5
,2015-01-25 23:30,26,981,981.5,980.25,981.25,25
,2015-01-26 00:00,26,980.5,982.25,980.25,980.5,131
,2015-01-26 00:30,26,980.5,982.25,980.5,982.25,23
,2015-01-26 01:00,26,982,982.25,982,982.25,4
,2015-01-26 01:30,26,981.5,981.5,979.75,980.25,32
,2015-01-26 02:00,26,980,980.25,979.75,980,87
,2015-01-26 02:30,26,981,981,979.25,980.25,28
,2015-01-26 03:00,26,979.5,982.25,979.5,981,34
,2015-01-26 03:30,26,981,981.5,980.75,981,21
,2015-01-26 04:00,26,982,982.5,982,982.25,50
,2015-01-26 04:30,26,982.25,982.25,982.25,982.25,1
,2015-01-26 05:00,26,982.25,982.25,981.25,981.25,8
,2015-01-26 05:30,26,981.5,981.5,980.5,980.5,12
,2015-01-26 06:00,26,981,981,980.5,980.5,28
,2015-01-26 06:30,26,980.75,981,979.5,981,46
,2015-01-26 07:00,26,980.75,980.75,979.5,980.25,110
,2015-01-26 07:30,26,980.25,982,980.25,982,165
,2015-01-26 08:30,26,982,989.75,981.5,987.75,1856
,2015-01-26 09:00,26,988,990.5,983.75,985.75,1047
,2015-01-26 09:30,26,985.75,988.75,984.5,984.75,304
,2015-01-26 10:00,26,984.75,990.5,984,989.25,289
,2015-01-26 10:30,26,989.25,990.25,988.5,988.75,117
,2015-01-26 11:00,26,990,993.25,989.25,989.75,622
,2015-01-26 11:30,26,990.75,991,987.75,989.5,245
,2015-01-26 12:00,26,989.5,991,988.75,990.75,345
,2015-01-26 12:30,26,991,994.25,991,992.5,686
,2015-01-26 13:00,26,992.75,996.5,992.75,996.5,921
,2015-01-26 19:00,27,995,998.25,993,997.75,612
,2015-01-26 19:30,27,997,997.75,995.5,995.5,181
,2015-01-26 20:00,27,995.75,996.25,995,996.25,35
,2015-01-26 20:30,27,996.25,996.25,995.75,995.75,85
,2015-01-26 21:00,27,995.5,995.5,994,994,39
,2015-01-26 21:30,27,994.25,995.75,994.25,995,13
,2015-01-26 22:00,27,994.5,996.25,994.5,996.25,9
,2015-01-26 22:30,27,995.5,996.25,995.5,995.75,17
,2015-01-26 23:00,27,995.5,996,995.5,996,5
,2015-01-26 23:30,27,995,995.25,992.75,993,461
,2015-01-27 00:00,27,993.25,995.75,993.25,994.25,38
,2015-01-27 00:30,27,993.5,993.75,992.5,992.75,42
,2015-01-27 01:00,27,992.75,993,992.75,993,8
,2015-01-27 01:30,27,993.25,993.25,992.25,992.75,10
,2015-01-27 02:30,27,992.5,993.25,992.5,993.25,25
,2015-01-27 03:00,27,993.5,995.5,993.5,994.75,60
,2015-01-27 03:30,27,994.5,994.75,994.25,994.5,13
,2015-01-27 04:00,27,994.25,995,994.25,995,2
,2015-01-27 04:30,27,994.75,997.25,994.75,997.25,21
,2015-01-27 05:00,27,997.5,997.5,996.5,996.5,15
,2015-01-27 05:30,27,997,998,997,998,4
,2015-01-27 06:00,27,998,998,997.25,997.25,18
,2015-01-27 06:30,27,997.25,997.25,994.5,995.75,153
,2015-01-27 07:00,27,995.5,997.5,995.5,996.5,136
,2015-01-27 07:30,27,996.25,997,996,996.5,80
,2015-01-27 08:30,27,996.5,997.5,988.5,990.75,1357
,2015-01-27 09:00,27,989.5,989.5,985.25,987,1709
,2015-01-27 09:30,27,987,989,985.75,989,388
,2015-01-27 10:00,27,989,990,988.25,988.5,281
,2015-01-27 10:30,27,989,990,987.5,990,339
,2015-01-27 11:00,27,989.75,990.25,988,989.5,293
,2015-01-27 11:30,27,989,991.5,988,991.5,414
,2015-01-27 12:00,27,991,992.25,989,990.5,570
,2015-01-27 12:30,27,990.5,991.25,989,990,363
,2015-01-27 13:00,27,990,990,986.75,987,739
,2015-01-27 19:00,28,985.75,988,985.75,986.75,259
,2015-01-27 19:30,28,986.5,987,986.25,986.75,56
,2015-01-27 20:00,28,986.5,987,986.5,987,17
,2015-01-27 20:30,28,987,988.25,986.75,987.75,14
,2015-01-27 21:00,28,987.5,987.5,987.5,987.5,2
,2015-01-27 21:30,28,987.75,987.75,987.5,987.5,7
,2015-01-27 22:00,28,987.75,988.5,987.5,988.5,9
,2015-01-27 22:30,28,988.5,989.5,988.5,988.75,16
,2015-01-27 23:00,28,989.25,989.5,988.75,988.75,7
,2015-01-27 23:30,28,988.75,989.5,988.75,988.75,51
,2015-01-28 00:00,28,988.25,988.25,988,988.25,7
,2015-01-28 00:30,28,988.75,989.75,987.5,989.5,85
,2015-01-28 01:00,28,988.5,988.5,988.5,988.5,13
,2015-01-28 01:30,28,988.5,988.75,987.25,988.25,27
,2015-01-28 02:30,28,988,988,986,986.75,10
,2015-01-28 03:00,28,986,987.5,986,987.5,24
,2015-01-28 04:00,28,987,987,984.75,985.25,31
,2015-01-28 04:30,28,985,985.5,984,985.5,44
,2015-01-28 05:00,28,985,985.25,985,985.25,4
,2015-01-28 05:30,28,984.5,984.5,984,984,7
,2015-01-28 06:00,28,983.75,985,983.75,984.75,18
,2015-01-28 06:30,28,984.5,984.5,983,983,21
,2015-01-28 07:00,28,983.25,984.25,983,983.5,69
,2015-01-28 07:30,28,983.5,983.5,982.5,983,79
,2015-01-28 08:30,28,982.75,983.5,979.5,980.75,1167
,2015-01-28 09:00,28,980.25,982.5,980.25,981.75,454
,2015-01-28 09:30,28,981.75,987.75,981.75,985.25,1654
,2015-01-28 10:00,28,985,990,985,985.75,1106
,2015-01-28 10:30,28,985,986.5,983.5,984.25,166
,2015-01-28 11:00,28,984.75,988,983.75,985,306
,2015-01-28 11:30,28,984.25,984.75,982.75,983.5,172
,2015-01-28 12:00,28,983.75,985.25,982.25,983,448
,2015-01-28 12:30,28,983.25,984.75,982,982,286
,2015-01-28 13:00,28,982,983.5,981.5,982.25,642
,2015-01-28 19:00,29,982,982,980,980.5,164
,2015-01-28 19:30,29,980.25,980.5,980.25,980.5,137
,2015-01-28 20:00,29,980.5,981.5,980.5,981.25,40
,2015-01-28 20:30,29,982,982,981.5,981.75,51
,2015-01-28 21:00,29,981.75,983,981.5,983,15
,2015-01-28 21:30,29,982.5,982.5,982,982.5,6
,2015-01-28 22:00,29,982.75,982.75,982.5,982.75,9
,2015-01-28 22:30,29,982.25,982.25,982.25,982.25,16
,2015-01-28 23:00,29,982.25,982.25,982.25,982.25,9
,2015-01-29 00:00,29,982.25,982.25,981.5,981.75,7
,2015-01-29 00:30,29,981.5,982.5,981.5,982.5,8
,2015-01-29 01:00,29,982.75,982.75,982.25,982.25,16
,2015-01-29 01:30,29,982.25,982.25,981.75,981.75,10
,2015-01-29 02:00,29,982,982,982,982,3
,2015-01-29 02:30,29,982.25,982.25,982,982,14
,2015-01-29 03:00,29,982,982.25,981.5,981.5,31
,2015-01-29 03:30,29,981.75,982.25,981.5,982,11
,2015-01-29 04:00,29,982.25,984.25,982,984,47
,2015-01-29 04:30,29,983.25,983.5,982.5,982.5,73
,2015-01-29 05:00,29,982.5,982.75,982.25,982.25,36
,2015-01-29 05:30,29,982,982.25,980.75,980.75,14
,2015-01-29 06:00,29,980.5,980.5,980,980,109
,2015-01-29 06:30,29,980.75,982,980.75,981.75,158
,2015-01-29 07:00,29,981.75,982.75,981.75,982,108
,2015-01-29 07:30,29,983,988.5,982.75,985.75,538
,2015-01-29 08:30,29,986.75,989.75,983.5,984,1416
,2015-01-29 09:00,29,984.75,985.25,980.5,981,693
,2015-01-29 09:30,29,980.5,983.75,979.5,981.25,576
,2015-01-29 10:00,29,981,982.25,979.75,981.5,643
,2015-01-29 10:30,29,981.5,984.25,980.5,981.75,478
,2015-01-29 11:00,29,982,983.5,979.75,980.25,775
,2015-01-29 11:30,29,980,980.75,979.25,980.75,330
,2015-01-29 12:00,29,981,986,979.75,985.75,1576
,2015-01-29 12:30,29,985,985.5,981.75,983.5,298
,2015-01-29 13:00,29,982.75,983,979,979.5,798
,2015-01-29 19:00,30,979.75,983.25,979,981.5,236
,2015-01-29 19:30,30,981.25,981.25,979.25,979.75,148
,2015-01-29 20:00,30,979.25,979.75,978.5,979.75,63
,2015-01-29 20:30,30,979,979.25,978.5,979,26
,2015-01-29 21:00,30,979,983.25,979,982,123
,2015-01-29 21:30,30,981.25,981.25,981,981,2
,2015-01-29 22:00,30,980.75,981.25,980.75,981.25,12
,2015-01-29 22:30,30,981.25,982,981.25,982,9
,2015-01-29 23:00,30,982.25,982.75,982.25,982.75,107
,2015-01-29 23:30,30,982,982,980.25,980.25,15
,2015-01-30 00:00,30,980.25,982,980.25,980.75,10
,2015-01-30 00:30,30,981.25,982,981,982,49
,2015-01-30 01:00,30,981.75,983,981.5,982.25,197
,2015-01-30 01:30,30,982.25,983.25,982,983.25,32
,2015-01-30 02:00,30,982.75,983.5,982.75,983.25,4
,2015-01-30 02:30,30,982.75,982.75,982,982,6
,2015-01-30 03:00,30,981.75,982.5,981.75,982.5,19
,2015-01-30 03:30,30,982.25,984,981.25,983,174
,2015-01-30 04:00,30,983.5,983.5,982.75,982.75,8
,2015-01-30 04:30,30,982.25,983,982.25,983,14
,2015-01-30 05:00,30,983.5,983.75,983,983.25,11
,2015-01-30 05:30,30,983,983,979.75,979.75,70
,2015-01-30 06:00,30,979.5,980.75,979.5,980.75,14
,2015-01-30 06:30,30,980.75,981.25,980.5,980.75,113
,2015-01-30 07:00,30,981,981,979.75,980,121
,2015-01-30 07:30,30,979.75,980.25,979.5,980.25,31
,2015-01-30 08:30,30,979.5,980.25,968.5,973.25,3534
,2015-01-30 09:00,30,973.25,973.75,967,968,1429
,2015-01-30 09:30,30,967.5,971.75,967.5,970.75,1189
,2015-01-30 10:00,30,970,970.25,968,969.75,738
,2015-01-30 10:30,30,969.25,971.5,968.25,970.75,347
,2015-01-30 11:00,30,970,974,970,971.75,341
,2015-01-30 11:30,30,972,972,968.5,969.25,441
,2015-01-30 12:00,30,969.5,971.25,969,971.25,318
,2015-01-30 12:30,30,971,974,970.25,973.25,535
,2015-01-30 13:00,30,973.25,974.25,969.75,973.5,1690
,2015-02-01 19:00,2,972.25,975,972.25,973.25,305
,2015-02-01 19:30,2,972.25,972.25,968.75,968.75,341
,2015-02-01 20:00,2,969,969,968.5,969,27
,2015-02-01 20:30,2,968.5,973.25,968.5,971.5,245
,2015-02-01 21:00,2,972,972.25,970.25,970.25,11
,2015-02-01 21:30,2,970.75,970.75,969.75,970,18
,2015-02-01 22:00,2,970,970,969,969.5,47
,2015-02-01 22:30,2,969.25,969.25,969.25,969.25,1
,2015-02-01 23:00,2,969.5,969.5,969.5,969.5,6
,2015-02-01 23:30,2,969.5,969.75,969,969,15
,2015-02-02 00:00,2,970.75,970.75,969.5,970.5,14
,2015-02-02 00:30,2,970.5,970.5,969.75,969.75,8
,2015-02-02 01:00,2,970.75,970.75,969.75,969.75,9
,2015-02-02 01:30,2,969.5,969.75,969,969.25,14
,2015-02-02 02:00,2,970,970,970,970,2
,2015-02-02 02:30,2,969.75,970,968,968,26
,2015-02-02 03:00,2,968,970.5,968,970.5,47
,2015-02-02 03:30,2,970.5,972.25,970.5,971.5,21
,2015-02-02 04:00,2,971.5,971.5,970.25,971.25,8
,2015-02-02 04:30,2,970.75,973,970.75,973,27
,2015-02-02 05:00,2,973,974.5,972.75,974.25,79
,2015-02-02 05:30,2,974.25,977.25,974.25,977,109
,2015-02-02 06:00,2,976.75,977.5,976,976.5,236
,2015-02-02 06:30,2,976.5,976.75,976,976.75,65
,2015-02-02 07:00,2,976.5,976.5,975.25,975.5,186
,2015-02-02 07:30,2,975.25,975.5,974.25,974.5,90
,2015-02-02 08:30,2,973.5,977,970.75,974,1075
,2015-02-02 09:00,2,974.25,980.5,973.25,977.75,1316
,2015-02-02 09:30,2,978.25,982.25,976.25,978.25,1161
,2015-02-02 10:00,2,978.25,979,974.75,975,436
,2015-02-02 10:30,2,975,975.25,972,973.25,575
,2015-02-02 11:00,2,973.25,973.5,971.5,972.25,564
,2015-02-02 11:30,2,972.25,974,971.25,973.25,324
,2015-02-02 12:00,2,973.25,976.75,972.75,976,647
,2015-02-02 12:30,2,976.5,977,972.25,972.75,196
,2015-02-02 13:00,2,972.5,974.25,971,972,708
,2015-02-02 19:00,3,971.75,975.25,971.75,975.25,32
,2015-02-02 19:30,3,976,977,976,976,30
,2015-02-02 20:00,3,976,976,976,976,4
,2015-02-02 20:30,3,976.5,976.75,976.25,976.25,85
,2015-02-02 21:00,3,975.25,975.5,974.75,975.5,211
,2015-02-02 22:00,3,975.75,976.25,975.75,976.25,7
,2015-02-02 22:30,3,976,976,976,976,1
,2015-02-02 23:30,3,976.5,976.75,976.25,976.25,9
,2015-02-03 00:00,3,976.75,978.5,976.75,978,234
,2015-02-03 00:30,3,978,978.25,977.5,977.5,27
,2015-02-03 01:00,3,978,978,977.5,977.75,17
,2015-02-03 02:00,3,977.25,977.25,977.25,977.25,2
,2015-02-03 02:30,3,977.25,977.75,977.25,977.5,26
,2015-02-03 03:00,3,977.75,979.75,977.75,979,259
,2015-02-03 03:30,3,979,980.5,978.25,979.75,276
,2015-02-03 04:00,3,979.75,980.5,979.75,980,136
,2015-02-03 04:30,3,980,981,979.5,980.5,237
,2015-02-03 05:00,3,980.5,981,980,980,34
,2015-02-03 05:30,3,979.75,982,979.75,981.25,50
,2015-02-03 06:00,3,981.25,981.75,981,981.75,115
,2015-02-03 06:30,3,981.5,982.25,981,981.5,330
,2015-02-03 07:00,3,981.25,983,980.5,982.5,331
,2015-02-03 07:30,3,982,983.75,982,982.5,182
,2015-02-03 08:30,3,983.5,989,982.25,985,1465
,2015-02-03 09:00,3,985,991.25,984.5,989.5,966
,2015-02-03 09:30,3,989.75,996.25,988.25,992.5,2091
,2015-02-03 10:00,3,992.25,993.5,989.25,992.25,603
,2015-02-03 10:30,3,992.75,995,992,995,775
,2015-02-03 11:00,3,995,998.75,994.75,997,1079
,2015-02-03 11:30,3,997,1001.75,996.75,999,2220
,2015-02-03 12:00,3,999.25,1006.5,998.5,1005,1784
,2015-02-03 12:30,3,1005,1010,1002.5,1005.5,1824
,2015-02-03 13:00,3,1005.5,1006.5,995.75,996,1575
,2015-02-03 19:00,4,995.75,1001,995.75,1000.25,254
,2015-02-03 19:30,4,1000,1000,998.75,999.5,84
,2015-02-03 20:00,4,999.5,1000.25,999.5,1000,47
,2015-02-03 20:30,4,999.5,999.75,999.5,999.75,46
,2015-02-03 21:00,4,1000,1000,996.5,996.5,287
,2015-02-03 21:30,4,996.25,996.25,994.25,995,54
,2015-02-03 22:00,4,996,996,995.25,995.25,3
,2015-02-03 22:30,4,995.5,995.75,995.5,995.5,7
,2015-02-03 23:00,4,995.5,995.75,995.5,995.75,11
,2015-02-03 23:30,4,995.5,996,993,993,53
,2015-02-04 00:00,4,993,994.25,991.75,992.25,33
,2015-02-04 00:30,4,991.5,993,991.5,992,55
,2015-02-04 01:00,4,991.75,991.75,991.75,991.75,2
,2015-02-04 01:30,4,992.75,992.75,992,992,13
,2015-02-04 02:00,4,992,993.75,991.5,993.75,28
,2015-02-04 02:30,4,994.25,995.25,993,995.25,18
,2015-02-04 03:00,4,996,996,994,994,18
,2015-02-04 03:30,4,994.75,995.75,991.25,992.75,29
,2015-02-04 04:00,4,992.25,994,991.75,993,54
,2015-02-04 04:30,4,993.5,993.5,991.75,993,60
,2015-02-04 05:00,4,993.5,994.75,993.5,994.75,31
,2015-02-04 05:30,4,995,995.5,992.75,993.5,204
,2015-02-04 06:00,4,993.5,994,993,993.5,95
,2015-02-04 06:30,4,993.25,993.75,991.25,991.5,285
,2015-02-04 07:00,4,991.75,993.25,991.75,993.25,29
,2015-02-04 07:30,4,993.25,993.75,992.25,992.5,110
,2015-02-04 08:30,4,992,992,984.75,987,2514
,2015-02-04 09:00,4,986.75,990.75,985.25,989.75,625
,2015-02-04 09:30,4,989.5,990.5,986.25,990.5,544
,2015-02-04 10:00,4,990.5,990.5,985.25,986.5,296
,2015-02-04 10:30,4,986,987.25,983.25,987,534
,2015-02-04 11:00,4,986.5,986.5,983.25,983.75,433
,2015-02-04 11:30,4,983,983,978.75,980.5,1290
,2015-02-04 12:00,4,980.5,984.5,980.25,982.5,522
,2015-02-04 12:30,4,982.5,984.5,980.5,981.75,298
,2015-02-04 13:00,4,982,984.75,980.25,983.5,626
,2015-02-04 19:00,5,982.25,983,981,982.75,152
,2015-02-04 19:30,5,982.75,984.5,982.25,984.5,106
,2015-02-04 20:00,5,984,984.75,983.75,983.75,91
,2015-02-04 20:30,5,983.75,985.25,983.5,985.25,51
,2015-02-04 21:00,5,985.25,988.25,985.25,988.25,373
,2015-02-04 21:30,5,988.25,988.25,987.75,987.75,79
,2015-02-04 22:00,5,987.5,988.25,987.5,988.25,25
,2015-02-04 22:30,5,987.75,987.75,987.5,987.5,28
,2015-02-04 23:00,5,987.5,987.75,987.5,987.5,32
,2015-02-04 23:30,5,987.25,987.25,986.5,986.5,138
,2015-02-05 00:00,5,986.5,986.5,985.25,985.25,22
,2015-02-05 00:30,5,985.5,985.5,985,985,24
,2015-02-05 01:00,5,985.25,986,985.25,985.5,17
,2015-02-05 01:30,5,985.5,985.5,985.25,985.25,10
,2015-02-05 02:00,5,985,987.75,985,987.5,42
,2015-02-05 02:30,5,988,988.5,987,988.5,150
,2015-02-05 03:00,5,988.5,988.5,987,987,60
,2015-02-05 03:30,5,987.25,988,986.75,988,43
,2015-02-05 04:00,5,988,988.5,987.25,987.75,89
,2015-02-05 04:30,5,988.25,989.5,988.25,988.75,135
,2015-02-05 05:00,5,988.5,988.5,987.75,988,7
,2015-02-05 05:30,5,988.5,988.75,988,988.75,31
,2015-02-05 06:00,5,989,990.5,989,990.25,234
,2015-02-05 06:30,5,990,990.75,989.5,990.5,199
,2015-02-05 07:00,5,990.75,993.25,990,990,1083
,2015-02-05 07:30,5,990.25,991,986,989,362
,2015-02-05 08:30,5,988.25,993.5,985.25,987.5,1430
,2015-02-05 09:00,5,987.75,991.25,987.5,991.25,634
,2015-02-05 09:30,5,991.25,994,989,990.75,1039
,2015-02-05 10:00,5,990,991.75,987.5,989.5,395
,2015-02-05 10:30,5,989.25,992.5,988.5,991,703
,2015-02-05 11:00,5,991,992,990.5,991.5,216
,2015-02-05 11:30,5,991.5,992.75,990.75,991,292
,2015-02-05 12:00,5,991.75,993,991.5,993,396
,2015-02-05 12:30,5,992.5,992.5,990,990.75,181
,2015-02-05 13:00,5,990.5,993.75,989.75,992.25,584
,2015-02-05 19:00,6,992.75,996.25,992.75,996,329
,2015-02-05 19:30,6,995.75,996.25,995.75,995.75,41
,2015-02-05 20:00,6,996,997,995.5,997,52
,2015-02-05 20:30,6,997,997.75,997,997.5,116
,2015-02-05 21:00,6,997.75,997.75,993.25,993.25,120
,2015-02-05 21:30,6,993,993,991.75,992,13
,2015-02-05 22:00,6,991.5,994,991.5,993.75,40
,2015-02-05 22:30,6,994,994,994,994,34
,2015-02-05 23:00,6,994,994,994,994,118
,2015-02-05 23:30,6,994,994,991.75,992,23
,2015-02-06 00:00,6,991.75,991.75,991.25,991.25,7
,2015-02-06 00:30,6,991.75,993.75,991.5,993.75,58
,2015-02-06 01:00,6,994,994,992.5,994,193
,2015-02-06 01:30,6,994,994.75,994,994.75,150
,2015-02-06 02:00,6,994.5,995,994.5,995,45
,2015-02-06 02:30,6,996.5,997,996.25,997,133
,2015-02-06 03:00,6,997,998,996.5,996.75,43
,2015-02-06 03:30,6,996.25,996.75,995.75,996.5,24
,2015-02-06 04:00,6,995.5,996.75,994.75,996.5,67
,2015-02-06 04:30,6,997,998.75,997,998.5,153
,2015-02-06 05:00,6,998.25,999,996.5,998,258
,2015-02-06 05:30,6,997.75,997.75,996,996.25,25
,2015-02-06 06:00,6,996.5,996.5,996.25,996.25,50
,2015-02-06 06:30,6,996.25,997.25,996.25,997.25,21
,2015-02-06 07:00,6,997,997.75,995.75,996.25,102
,2015-02-06 07:30,6,995.75,995.75,992.75,993,91
,2015-02-06 08:30,6,991.25,992.5,986,992.5,1616
,2015-02-06 09:00,6,992.5,993.5,987.25,989.25,426
,2015-02-06 09:30,6,988.75,991.5,987.5,990.25,229
,2015-02-06 10:00,6,990.75,991.25,986,988.25,446
,2015-02-06 10:30,6,987.5,988.25,984,985.25,592
,2015-02-06 11:00,6,985,987,985,985.25,198
,2015-02-06 11:30,6,985.5,989.75,984.25,984.25,489
,2015-02-06 12:00,6,984.25,986.75,983.25,984.5,608
,2015-02-06 12:30,6,984,986.5,983.5,985,332
,2015-02-06 13:00,6,985.25,986.75,984.5,986,694
,2015-02-08 19:00,9,986,987.5,984.75,986.25,720
,2015-02-08 19:30,9,986,987,985.75,987,56
,2015-02-08 20:00,9,987.5,987.5,987.25,987.25,6
,2015-02-08 20:30,9,987,987.75,986.75,987.25,91
,2015-02-08 21:00,9,987.25,987.75,987,987.5,17
,2015-02-08 21:30,9,987.5,988.25,987.5,988,31
,2015-02-08 22:00,9,988,988,987.5,988,5
,2015-02-08 22:30,9,988,988,988,988,1
,2015-02-08 23:00,9,988,988,987.75,987.75,6
,2015-02-08 23:30,9,987.5,988.75,987.5,988.5,19
,2015-02-09 00:00,9,988.75,989.5,988.5,989.5,38
,2015-02-09 00:30,9,989.25,990,988.5,990,146
,2015-02-09 01:00,9,989.75,989.75,987.75,988,53
,2015-02-09 01:30,9,987.5,987.5,986.75,986.75,258
,2015-02-09 02:00,9,986.75,986.75,985.75,986,31
,2015-02-09 02:30,9,986.25,986.5,985.75,986,12
,2015-02-09 03:00,9,986,986.75,986,986.75,13
,2015-02-09 03:30,9,987.25,987.25,985.5,985.5,12
,2015-02-09 04:00,9,985.75,986,984.5,985.25,82
,2015-02-09 04:30,9,985,985.5,984.75,985.25,8
,2015-02-09 05:00,9,985.25,985.75,985.25,985.75,118
,2015-02-09 05:30,9,985.5,986,985.5,986,31
,2015-02-09 06:00,9,986,986.5,985.5,986,28
,2015-02-09 06:30,9,985.25,985.25,984.25,984.5,39
,2015-02-09 07:00,9,984.75,986.5,984.5,985.5,71
,2015-02-09 07:30,9,985.25,985.75,984.75,984.75,43
,2015-02-09 08:30,9,985,989.75,985,989.5,695
,2015-02-09 09:00,9,990,990.75,986.5,989.5,529
,2015-02-09 09:30,9,989.5,995,989.5,990,1105
,2015-02-09 10:00,9,991,991.25,985.25,987.25,388
,2015-02-09 10:30,9,987.25,989.5,987,987.75,353
,2015-02-09 11:00,9,987.5,987.75,987,987.5,158
,2015-02-09 11:30,9,987,988.75,986.5,988.75,102
,2015-02-09 12:00,9,989.25,990,987.5,989.5,556
,2015-02-09 12:30,9,989.5,991.5,988.5,991.5,433
,2015-02-09 13:00,9,991.75,992.25,989.5,990.75,669
,2015-02-09 19:00,10,990.75,993,990,992.5,161
,2015-02-09 19:30,10,991.25,992,989.75,989.75,33
,2015-02-09 20:00,10,989.75,990.75,989.5,990.5,19
,2015-02-09 20:30,10,989.25,991,989.25,989.25,60
,2015-02-09 21:00,10,989,989.25,989,989.25,35
,2015-02-09 22:00,10,988.75,988.75,988.75,988.75,1
,2015-02-09 22:30,10,988.75,989.75,988.75,989.75,30
,2015-02-09 23:00,10,989.5,989.5,989.25,989.25,9
,2015-02-09 23:30,10,989.5,990,989.5,990,159
,2015-02-10 00:00,10,990.25,993,990.25,993,188
,2015-02-10 00:30,10,992.5,993,991,992,196
,2015-02-10 01:00,10,990.5,990.5,990,990.5,36
,2015-02-10 01:30,10,990.5,990.5,990,990,6
,2015-02-10 02:00,10,989.5,989.5,989.25,989.25,7
,2015-02-10 02:30,10,989,989,988.75,989,7
,2015-02-10 03:00,10,989.75,990.25,989.25,989.25,12
,2015-02-10 03:30,10,990,990,989,989.5,9
,2015-02-10 04:00,10,989.5,989.75,988.75,988.75,26
,2015-02-10 04:30,10,989.5,989.5,988.5,989.25,50
,2015-02-10 05:00,10,989,989,988.5,988.5,12
,2015-02-10 05:30,10,989,989.25,988.25,988.25,6
,2015-02-10 06:00,10,988.25,989.5,988.25,988.25,28
,2015-02-10 06:30,10,988,988.5,988,988,6
,2015-02-10 07:00,10,987.75,989,987.25,988.75,78
,2015-02-10 07:30,10,988.25,988.25,987.5,987.75,36
,2015-02-10 08:30,10,987.25,988,983.5,985.5,1030
,2015-02-10 09:00,10,984.75,986.25,982.25,985.5,771
,2015-02-10 09:30,10,985.25,986.75,983.25,985,615
,2015-02-10 10:00,10,984.75,988.5,984.5,986.75,518
,2015-02-10 10:30,10,987,988,984.25,985.75,599
,2015-02-10 11:00,10,986.25,997.25,984,990.75,4731
,2015-02-10 11:30,10,991,992.5,987,989.25,828
,2015-02-10 12:00,10,989.75,990,980.5,981,1189
,2015-02-10 12:30,10,980.5,981.5,978.25,980.25,1352
,2015-02-10 13:00,10,980,980.75,978.75,980,710
,2015-02-10 19:00,11,980,983,979.25,979.75,657
,2015-02-10 19:30,11,979.75,981.5,979.25,980.25,73
,2015-02-10 20:00,11,980,981,979.5,980.75,45
,2015-02-10 20:30,11,980.75,980.75,980.25,980.25,10
,2015-02-10 21:00,11,980.5,981.25,980.5,981,79
,2015-02-10 21:30,11,981.25,981.5,981,981.5,13
,2015-02-10 22:00,11,981.5,982.25,981.5,981.75,128
,2015-02-10 22:30,11,981.75,981.75,981,981,20
,2015-02-10 23:30,11,981,982.25,981,982.25,6
,2015-02-11 00:00,11,982.25,983.25,982.25,982.75,168
,2015-02-11 00:30,11,982.25,984,982.25,983.5,177
,2015-02-11 01:00,11,983.5,983.75,981.25,981.25,149
,2015-02-11 01:30,11,981.25,981.5,981,981.25,39
,2015-02-11 02:00,11,981,981,980.25,980.5,30
,2015-02-11 02:30,11,980.5,980.75,980.5,980.75,18
,2015-02-11 03:00,11,980.75,981,980.25,981,40
,2015-02-11 03:30,11,980.75,980.75,980.5,980.75,57
,2015-02-11 04:00,11,980.5,981,980.25,980.5,110
,2015-02-11 04:30,11,980.5,981,980.5,981,45
,2015-02-11 05:00,11,981.25,981.25,979,979,323
,2015-02-11 05:30,11,979,979,978.5,979,28
,2015-02-11 06:00,11,978.5,978.5,976.75,977.25,102
,2015-02-11 06:30,11,977.5,978,977.25,977.75,40
,2015-02-11 07:00,11,977.75,979.25,977,977.25,353
,2015-02-11 07:30,11,977,977.75,977,977.75,208
,2015-02-11 08:30,11,977.25,981.5,977.25,981,1575
,2015-02-11 09:00,11,981.25,982.75,979.25,980.75,802
,2015-02-11 09:30,11,980.75,983.25,979.25,983.25,1777
,2015-02-11 10:00,11,983.5,985,982,983,1466
,2015-02-11 10:30,11,982.75,984.25,982.25,984,244
,2015-02-11 11:00,11,983.75,986.5,983.5,986.5,852
,2015-02-11 11:30,11,986.5,988.25,984.5,987,756
,2015-02-11 12:00,11,987,988.25,984,985.5,414
,2015-02-11 12:30,11,985.5,986,984.5,984.75,253
,2015-02-11 13:00,11,984.75,986,982.75,985.75,636
,2015-02-11 19:00,12,984.5,985.75,984.5,985,185
,2015-02-11 19:30,12,984.75,984.75,984.75,984.75,10
,2015-02-11 20:00,12,984.5,984.5,984.5,984.5,1
,2015-02-11 20:30,12,984.75,984.75,984,984,27
,2015-02-11 21:00,12,984,984,983,983.25,112
,2015-02-11 21:30,12,983.25,983.75,983.25,983.5,5
,2015-02-11 22:00,12,983.5,983.5,983.25,983.25,4
,2015-02-11 22:30,12,983.75,983.75,983.75,983.75,2
,2015-02-11 23:30,12,983.5,983.75,983,983.75,29
,2015-02-12 00:30,12,983.5,983.5,983,983.25,113
,2015-02-12 01:00,12,983,983.75,983,983.25,15
,2015-02-12 02:00,12,984,985.75,984,985.75,36
,2015-02-12 02:30,12,986,987.25,985.75,986.75,44
,2015-02-12 03:00,12,986.75,987,986.25,987,17
,2015-02-12 03:30,12,987.5,988.25,985.75,988.25,38
,2015-02-12 04:00,12,988.25,989.5,987,987,188
,2015-02-12 04:30,12,987.5,988.75,987.5,988,20
,2015-02-12 05:00,12,988.25,989.5,988,989,207
,2015-02-12 05:30,12,989.25,989.75,989.25,989.75,27
,2015-02-12 06:00,12,989.75,990,989,989.5,89
,2015-02-12 06:30,12,989.25,989.25,988,988,22
,2015-02-12 07:00,12,988.25,988.25,986.25,988,63
,2015-02-12 07:30,12,987.5,989.5,985.75,988.5,212
,2015-02-12 08:30,12,989.5,993,986,986,1656
,2015-02-12 09:00,12,985.75,985.75,981.75,983.5,762
,2015-02-12 09:30,12,983.5,983.75,981.5,983.25,749
,2015-02-12 10:00,12,983,987,982.25,985.75,658
,2015-02-12 10:30,12,986.25,989.25,984,987.75,491
,2015-02-12 11:00,12,987.75,991.25,987.25,988.25,1144
,2015-02-12 11:30,12,989,990.5,988.5,989.75,245
,2015-02-12 12:00,12,989.75,991,989,990.25,470
,2015-02-12 12:30,12,990.25,990.75,987.5,990,531
,2015-02-12 13:00,12,990.25,991.75,990,991,630
,2015-02-12 19:00,13,991,992.75,990.75,992.5,100
,2015-02-12 19:30,13,992.5,994.25,992,994.25,452
,2015-02-12 20:00,13,994,996.5,993.75,996,320
,2015-02-12 20:30,13,996.25,997,996,996.25,214
,2015-02-12 21:00,13,996,996.75,995.75,996,30
,2015-02-12 21:30,13,996.25,997.5,996.25,996.25,71
,2015-02-12 22:00,13,997,997.5,996.75,997,86
,2015-02-12 22:30,13,997.25,997.75,997.25,997.75,12
,2015-02-12 23:00,13,997.75,997.75,997.25,997.25,24
,2015-02-12 23:30,13,998,1000.75,998,1000,1290
,2015-02-13 00:00,13,1000,1001.5,999.5,1000.75,198
,2015-02-13 00:30,13,1000.75,1000.75,999,999.25,188
,2015-02-13 01:00,13,1000,1000,997,997.25,317
,2015-02-13 01:30,13,997.5,999.25,997.5,998.25,152
,2015-02-13 02:00,13,998.5,999.25,998.5,999,116
,2015-02-13 02:30,13,998.75,1000,998.5,1000,221
,2015-02-13 03:00,13,1000.25,1000.5,1000,1000,24
,2015-02-13 03:30,13,1000.25,1000.25,998,998,36
,2015-02-13 04:00,13,998.5,998.5,997,997,12
,2015-02-13 04:30,13,997,997.25,995,996,49
,2015-02-13 05:00,13,996.25,996.75,995.75,996.25,198
,2015-02-13 05:30,13,996.25,996.25,995.25,995.75,66
,2015-02-13 06:00,13,995.75,996.5,995.5,996.25,220
,2015-02-13 06:30,13,996.25,996.25,995,995.5,178
,2015-02-13 07:00,13,995.5,998,995,997.75,170
,2015-02-13 07:30,13,997.5,999.75,997.5,998.25,88
,2015-02-13 08:30,13,997.75,1002,997.75,999.5,3099
,2015-02-13 09:00,13,999.75,1002,997.75,1001,1004
,2015-02-13 09:30,13,1001.25,1003.25,1000.25,1003,2201
,2015-02-13 10:00,13,1003.25,1005.25,1002.5,1003.25,1894
,2015-02-13 10:30,13,1003.25,1006,1001.75,1003.25,770
,2015-02-13 11:00,13,1003.75,1005,1002.5,1004.5,549
,2015-02-13 11:30,13,1004,1005,1001.75,1003.25,411
,2015-02-13 12:00,13,1002.75,1003,1000,1001.25,524
,2015-02-13 12:30,13,1001.25,1001.5,996.75,998.75,619
,2015-02-13 13:00,13,998.5,1000.75,997.25,999.25,1449
,2015-02-16 19:00,17,1002,1007.75,1000.75,1006,1281
,2015-02-16 19:30,17,1006,1007,1005.5,1005.75,332
,2015-02-16 20:00,17,1006.25,1006.5,1005.5,1006.25,222
,2015-02-16 20:30,17,1005.75,1006,1005,1005.25,256
,2015-02-16 21:00,17,1005,1005.5,1005,1005.5,8
,2015-02-16 21:30,17,1005,1005,1005,1005,2
,2015-02-16 22:00,17,1005.25,1005.75,1005,1005.5,79
,2015-02-16 23:00,17,1005,1005,1003.25,1004,414
,2015-02-16 23:30,17,1003.75,1004.25,1002.75,1002.75,249
,2015-02-17 00:00,17,1002.75,1003,1002.5,1002.75,183
,2015-02-17 00:30,17,1003.75,1005,1003.5,1004.5,345
,2015-02-17 01:00,17,1004.5,1005.25,1004.25,1005.25,27
,2015-02-17 01:30,17,1006,1006.5,1006,1006.25,24
,2015-02-17 02:00,17,1006.5,1006.75,1006.5,1006.5,22
,2015-02-17 02:30,17,1006.5,1006.75,1006.25,1006.5,45
,2015-02-17 03:00,17,1006.5,1006.5,1006.25,1006.5,20
,2015-02-17 03:30,17,1006.5,1006.5,1006,1006.25,70
,2015-02-17 04:00,17,1006.5,1006.5,1006.25,1006.5,56
,2015-02-17 04:30,17,1006.5,1006.75,1006,1006.75,29
,2015-02-17 05:00,17,1006.75,1006.75,1006.25,1006.75,15
,2015-02-17 05:30,17,1006.75,1007.25,1006.75,1006.75,26
,2015-02-17 06:00,17,1007,1007.5,1006.5,1007,50
,2015-02-17 06:30,17,1006.75,1007.75,1006.5,1007.5,75
,2015-02-17 07:00,17,1008,1008.75,1007.25,1007.75,287
,2015-02-17 07:30,17,1007.75,1008,1007,1007.75,37
,2015-02-17 08:30,17,1007,1007.75,1002.75,1006.5,1153
,2015-02-17 09:00,17,1006.5,1006.75,1002.5,1005.75,582
,2015-02-17 09:30,17,1006,1008,1005.75,1006.25,258
,2015-02-17 10:00,17,1006.25,1006.75,1002.75,1003.75,446
,2015-02-17 10:30,17,1004,1006.75,1003.25,1004.75,384
,2015-02-17 11:00,17,1005,1006.75,1003.75,1006.25,337
,2015-02-17 11:30,17,1006.5,1010,1006.25,1009.25,691
,2015-02-17 12:00,17,1009.5,1017.75,1008.5,1015.5,2079
,2015-02-17 12:30,17,1015.5,1016.25,1013.75,1015,1359
,2015-02-17 13:00,17,1015.5,1018,1014.25,1017.25,1405
,2015-02-17 19:00,18,1015.5,1017.75,1015.5,1017.75,253
,2015-02-17 19:30,18,1017.5,1017.75,1017.25,1017.25,5
,2015-02-17 20:00,18,1017.75,1019.25,1017.75,1018.75,52
,2015-02-17 20:30,18,1019,1019.75,1019,1019.75,54
,2015-02-17 21:00,18,1020,1020,1019.75,1020,91
,2015-02-17 21:30,18,1020,1020.25,1019.75,1020,29
,2015-02-17 22:00,18,1020.25,1021,1020,1020.75,25
,2015-02-17 22:30,18,1021,1021.25,1021,1021,47
,2015-02-17 23:00,18,1020.75,1021,1020.75,1020.75,35
,2015-02-17 23:30,18,1020.75,1020.75,1020.5,1020.5,7
,2015-02-18 00:00,18,1020.5,1021.25,1020.5,1021.25,18
,2015-02-18 00:30,18,1021,1021,1019.75,1019.75,11
,2015-02-18 01:00,18,1019.75,1020,1019.75,1019.75,4
,2015-02-18 01:30,18,1019.5,1020,1018.25,1018.5,205
,2015-02-18 02:00,18,1018.25,1018.5,1017.75,1017.75,51
,2015-02-18 02:30,18,1017.5,1018,1017.5,1018,49
,2015-02-18 03:00,18,1017.5,1019.25,1017.5,1019.25,53
,2015-02-18 03:30,18,1019,1019,1018.5,1018.5,21
,2015-02-18 04:00,18,1018.75,1018.75,1018.25,1018.25,21
,2015-02-18 04:30,18,1018.5,1020,1018.25,1018.75,200
,2015-02-18 05:00,18,1018.75,1018.75,1017.5,1017.5,60
,2015-02-18 05:30,18,1017.25,1017.5,1017,1017,80
,2015-02-18 06:00,18,1017,1017,1015.5,1015.5,134
,2015-02-18 06:30,18,1015.25,1015.5,1015,1015.25,60
,2015-02-18 07:00,18,1015.25,1016,1015,1015.25,195
,2015-02-18 07:30,18,1015,1015,1014.25,1014.5,55
,2015-02-18 08:30,18,1014,1014.5,1006.5,1008.25,2808
,2015-02-18 09:00,18,1008.25,1009.25,1007,1007.5,912
,2015-02-18 09:30,18,1007.25,1007.25,1002.25,1002.5,1263
,2015-02-18 10:00,18,1002.5,1004,1002.25,1003.75,844
,2015-02-18 10:30,18,1003.5,1003.5,999.75,1000.75,885
,2015-02-18 11:00,18,1000.75,1003,1000.5,1002.25,590
,2015-02-18 11:30,18,1002.25,1003.5,1001.25,1002.75,353
,2015-02-18 12:00,18,1003,1003.25,999.25,1000.25,791
,2015-02-18 12:30,18,1000.5,1001.5,1000,1000,252
,2015-02-18 13:00,18,1000,1005,1000,1005,816
,2015-02-18 19:00,19,1001.75,1004.25,1001.75,1003.5,64
,2015-02-18 19:30,19,1003.25,1004,1003.25,1004,5
,2015-02-18 20:00,19,1003.5,1003.5,1003.25,1003.25,4
,2015-02-18 20:30,19,1003.5,1003.75,1003.5,1003.75,4
,2015-02-18 21:00,19,1004,1004,1003,1003,156
,2015-02-18 21:30,19,1003.25,1003.25,1003.25,1003.25,1
,2015-02-18 22:00,19,1003.75,1003.75,1003.5,1003.75,5
,2015-02-18 22:30,19,1003.75,1004,1003.75,1004,5
,2015-02-18 23:00,19,1003.5,1004.75,1003.5,1004.75,12
,2015-02-19 00:30,19,1004,1004,1004,1004,1
,2015-02-19 01:00,19,1003.5,1004,1003.5,1004,5
,2015-02-19 01:30,19,1003.5,1003.5,1003.5,1003.5,1
,2015-02-19 02:00,19,1002.75,1002.75,1002.5,1002.5,3
,2015-02-19 02:30,19,1002.25,1002.25,1002.25,1002.25,2
,2015-02-19 03:00,19,1002.5,1002.5,1001.75,1002.25,12
,2015-02-19 03:30,19,1001.75,1002,1001.75,1002,5
,2015-02-19 04:00,19,1001.5,1002.75,1001.5,1002.75,24
,2015-02-19 04:30,19,1002.75,1005.5,1002.25,1004.75,64
,2015-02-19 05:00,19,1005,1006.75,1003.75,1006,122
,2015-02-19 05:30,19,1006,1006.25,1003.5,1004.5,69
,2015-02-19 06:00,19,1005,1005.5,1003.75,1004,32
,2015-02-19 06:30,19,1003.75,1004.25,1003,1003,70
,2015-02-19 07:00,19,1003,1011.25,1002.75,1010.25,745
,2015-02-19 07:30,19,1010.5,1011.75,1009.25,1009.5,325
,2015-02-19 08:30,19,1009.5,1010.75,1003.25,1008.75,2418
,2015-02-19 09:00,19,1008.75,1010,1007.25,1008.5,932
,2015-02-19 09:30,19,1008.75,1015.5,1008.25,1013.75,1129
,2015-02-19 10:00,19,1014,1016,1012.25,1015.75,1507
,2015-02-19 10:30,19,1016,1024.5,1015.75,1021.25,2859
,2015-02-19 11:00,19,1021.5,1022.5,1017.5,1019.25,1403
,2015-02-19 11:30,19,1019.25,1020.75,1018.75,1020,1240
,2015-02-19 12:00,19,1020,1020,1017.25,1018.5,790
,2015-02-19 12:30,19,1018.75,1019.25,1016,1017,561
,2015-02-19 13:00,19,1017.5,1017.75,1013.25,1015.25,1252
,2015-02-19 19:00,20,1015,1017,1014,1016.25,153
,2015-02-19 19:30,20,1016.75,1017,1016.5,1016.75,36
,2015-02-19 20:00,20,1016.25,1017,1016,1016,46
,2015-02-19 20:30,20,1015.5,1015.75,1015,1015.75,6
,2015-02-19 21:30,20,1015.5,1015.5,1015.5,1015.5,1
,2015-02-19 22:00,20,1015.5,1015.5,1015.5,1015.5,5
,2015-02-19 22:30,20,1015,1015,1015,1015,2
,2015-02-19 23:00,20,1015,1015,1015,1015,1
,2015-02-20 00:00,20,1014.5,1014.5,1014.5,1014.5,1
,2015-02-20 00:30,20,1014.5,1014.5,1014.5,1014.5,1
,2015-02-20 01:00,20,1014.75,1014.75,1014.75,1014.75,2
,2015-02-20 01:30,20,1014.25,1014.25,1014,1014,6
,2015-02-20 02:00,20,1014.25,1014.5,1014.25,1014.25,16
,2015-02-20 02:30,20,1013.5,1013.5,1012.25,1012.75,42
,2015-02-20 03:00,20,1012.5,1012.75,1012.25,1012.75,31
,2015-02-20 03:30,20,1012.75,1016.25,1012.75,1016.25,87
,2015-02-20 04:00,20,1015.75,1016,1015.25,1015.75,18
,2015-02-20 04:30,20,1015,1015,1014,1014,9
,2015-02-20 05:00,20,1013.75,1013.75,1012,1012.25,9
,2015-02-20 05:30,20,1012.25,1013.5,1012,1013.5,23
,2015-02-20 06:00,20,1013.75,1015.25,1013.5,1013.5,75
,2015-02-20 06:30,20,1013,1013.5,1010.75,1010.75,148
,2015-02-20 07:00,20,1010.75,1013.25,1010.75,1011.75,91
,2015-02-20 07:30,20,1011.25,1014.5,1011,1014.25,87
,2015-02-20 08:30,20,1014,1014.5,1006.25,1008.75,1929
,2015-02-20 09:00,20,1008.75,1010.25,1007.75,1009.25,761
,2015-02-20 09:30,20,1009,1011.25,1007,1010.5,1060
,2015-02-20 10:00,20,1010.5,1010.5,1007.25,1008.25,539
,2015-02-20 10:30,20,1008.25,1009.25,1007,1008.75,527
,2015-02-20 11:00,20,1008.5,1009.5,1007.75,1008,345
,2015-02-20 11:30,20,1008,1009.25,1007.5,1008,374
,2015-02-20 12:00,20,1008.25,1008.75,1007,1007,310
,2015-02-20 12:30,20,1007,1009,1006.5,1007.75,1021
,2015-02-20 13:00,20,1007.75,1008.25,1006.5,1007.25,688
,2015-02-22 19:00,23,1008,1010,1007.25,1007.5,277
,2015-02-22 19:30,23,1007.5,1008,1007.5,1007.75,58
,2015-02-22 20:00,23,1007.25,1007.5,1007,1007.25,18
,2015-02-22 20:30,23,1007,1007,1007,1007,4
,2015-02-22 21:00,23,1007.5,1007.75,1007.5,1007.5,26
,2015-02-22 21:30,23,1007.25,1007.75,1007.25,1007.75,7
,2015-02-22 22:00,23,1007.5,1007.5,1007.5,1007.5,2
,2015-02-22 23:00,23,1008,1008,1008,1008,3
,2015-02-22 23:30,23,1007.75,1007.75,1007.75,1007.75,2
,2015-02-23 00:00,23,1007.25,1007.25,1007.25,1007.25,1
,2015-02-23 00:30,23,1007.25,1007.25,1007,1007.25,12
,2015-02-23 01:00,23,1007.5,1008,1007.5,1008,24
,2015-02-23 01:30,23,1007.75,1009.25,1007.75,1009.25,26
,2015-02-23 02:00,23,1009.25,1009.75,1009,1009.5,15
,2015-02-23 02:30,23,1009.25,1010.25,1009,1010,41
,2015-02-23 03:00,23,1010,1011.75,1009.25,1011.5,71
,2015-02-23 03:30,23,1011.5,1011.5,1011,1011,16
,2015-02-23 04:00,23,1011.25,1011.75,1010.5,1010.75,25
,2015-02-23 04:30,23,1010.5,1012,1010.25,1012,20
,2015-02-23 05:00,23,1011.75,1011.75,1010.75,1010.75,5
,2015-02-23 05:30,23,1011.25,1011.25,1010,1010,21
,2015-02-23 06:00,23,1010.25,1010.75,1010,1010,20
,2015-02-23 06:30,23,1010,1010.25,1009.5,1009.5,18
,2015-02-23 07:00,23,1009,1011,1008.5,1011,85
,2015-02-23 07:30,23,1010.5,1010.5,1009.25,1009.5,71
,2015-02-23 08:30,23,1009.5,1013.25,1009,1010,1753
,2015-02-23 09:00,23,1009.75,1010.5,1007.75,1007.75,926
,2015-02-23 09:30,23,1007.75,1008,1003.75,1007.25,2310
,2015-02-23 10:00,23,1007.25,1008.5,1006.25,1007.75,587
,2015-02-23 10:30,23,1007.75,1007.75,1001.25,1001.75,648
,2015-02-23 11:00,23,1001.5,1001.5,1000,1001,740
,2015-02-23 11:30,23,1000.75,1002.5,1000,1001,455
,2015-02-23 12:00,23,1001,1001.25,999.75,1000.25,434
,2015-02-23 12:30,23,1000,1005.25,999,1004.5,642
,2015-02-23 13:00,23,1004.5,1007,1004,1005,855
,2015-02-23 19:00,24,1005.5,1008.5,1005.5,1008.5,78
,2015-02-23 19:30,24,1008.75,1010.25,1008.5,1010.25,104
,2015-02-23 20:00,24,1008.75,1009,1008.75,1008.75,11
,2015-02-23 20:30,24,1008.75,1009.25,1008.5,1009.25,19
,2015-02-23 21:00,24,1009,1011,1009,1011,38
,2015-02-23 21:30,24,1010.75,1011.75,1010.5,1011.75,38
,2015-02-23 22:00,24,1011.75,1012.25,1011.75,1012,27
,2015-02-23 22:30,24,1012.25,1012.25,1011.75,1012,13
,2015-02-23 23:00,24,1012.25,1012.25,1012,1012.25,7
,2015-02-23 23:30,24,1012.25,1012.25,1011.25,1011.25,18
,2015-02-24 00:00,24,1012,1012.25,1011.5,1011.75,23
,2015-02-24 01:00,24,1012,1012,1012,1012,7
,2015-02-24 01:30,24,1012.5,1015.5,1012.5,1015.25,197
,2015-02-24 02:00,24,1015.25,1019.25,1014.5,1018.25,402
,2015-02-24 02:30,24,1018.25,1018.25,1015.75,1016.75,87
,2015-02-24 03:00,24,1017,1017.25,1016.25,1016.25,24
,2015-02-24 03:30,24,1016,1016.75,1016,1016.5,18
,2015-02-24 04:00,24,1016.25,1016.5,1016.25,1016.5,11
,2015-02-24 04:30,24,1016.75,1017.25,1016,1017,115
,2015-02-24 05:00,24,1016.75,1017.75,1016.25,1016.5,71
,2015-02-24 05:30,24,1016.5,1017,1015.5,1015.75,48
,2015-02-24 06:00,24,1015.5,1015.5,1013.5,1014.5,118
,2015-02-24 06:30,24,1014.75,1015,1013.75,1014.5,76
,2015-02-24 07:00,24,1013.75,1014,1012.5,1013.25,85
,2015-02-24 07:30,24,1013.5,1015.25,1013.5,1015.25,276
,2015-02-24 08:30,24,1015,1024.75,1015,1020.25,3609
,2015-02-24 09:00,24,1020,1023.75,1020,1023.25,1472
,2015-02-24 09:30,24,1023,1029.75,1023,1028.25,3793
,2015-02-24 10:00,24,1028.25,1029.75,1025.25,1026,2117
,2015-02-24 10:30,24,1026.25,1029.75,1026.25,1029.25,902
,2015-02-24 11:00,24,1029.25,1035,1029,1033,3349
,2015-02-24 11:30,24,1033,1036.25,1029.75,1029.75,1750
,2015-02-24 12:00,24,1029.75,1030,1024,1024,2955
,2015-02-24 12:30,24,1024,1026,1021,1022.75,1431
,2015-02-24 13:00,24,1022.75,1024.5,1018.75,1022.25,1918
,2015-02-24 19:00,25,1022.75,1022.75,1020.25,1021.25,1402
,2015-02-24 19:30,25,1022,1022,1018.75,1020.25,600
,2015-02-24 20:00,25,1019.25,1019.25,1018,1019,225
,2015-02-24 20:30,25,1018.75,1019.5,1018.25,1019,165
,2015-02-24 21:00,25,1018.75,1019,1018,1018,104
,2015-02-24 21:30,25,1018,1018.75,1018,1018.75,3
,2015-02-24 22:00,25,1019,1019,1019,1019,3
,2015-02-24 22:30,25,1019.5,1019.5,1019.5,1019.5,2
,2015-02-24 23:00,25,1019,1019.25,1018.75,1018.75,33
,2015-02-24 23:30,25,1019.25,1020,1018.25,1018.25,45
,2015-02-25 00:00,25,1018.75,1019.25,1017.5,1018.25,154
,2015-02-25 00:30,25,1018.75,1018.75,1017.5,1018,187
,2015-02-25 01:00,25,1018.75,1019.75,1018.75,1018.75,6
,2015-02-25 01:30,25,1018.75,1020,1018.75,1019.5,9
,2015-02-25 02:00,25,1019,1019.25,1019,1019.25,4
,2015-02-25 02:30,25,1019.25,1020.5,1019.25,1020.5,136
,2015-02-25 03:00,25,1020.75,1021.25,1020.25,1021.25,89
,2015-02-25 03:30,25,1021,1021.25,1019.75,1019.75,372
,2015-02-25 04:00,25,1019.75,1021,1019.5,1020.75,32
,2015-02-25 04:30,25,1020.5,1020.5,1020,1020.25,25
,2015-02-25 05:00,25,1020,1020,1019.25,1020,112
,2015-02-25 05:30,25,1019.5,1019.75,1019.25,1019.25,23
,2015-02-25 06:00,25,1019.25,1019.5,1018,1018.25,124
,2015-02-25 06:30,25,1018.25,1018.25,1017.75,1017.75,126
,2015-02-25 07:00,25,1017.75,1019,1017.75,1018.75,98
,2015-02-25 07:30,25,1018.5,1019.75,1018.5,1019.5,74
,2015-02-25 08:30,25,1019.5,1020.5,1016.5,1019.25,1432
,2015-02-25 09:00,25,1019.25,1022.75,1018,1021.5,1332
,2015-02-25 09:30,25,1022,1028.5,1021.5,1025.75,1998
,2015-02-25 10:00,25,1026,1026,1020.5,1020.75,1218
,2015-02-25 10:30,25,1020.75,1022.5,1019.5,1021,737
,2015-02-25 11:00,25,1021,1024.75,1021,1022.5,505
,2015-02-25 11:30,25,1022.5,1022.5,1017.5,1017.75,879
,2015-02-25 12:00,25,1017.5,1018.25,1009.25,1009.75,2405
,2015-02-25 12:30,25,1009.75,1014.75,1009,1011,730
,2015-02-25 13:00,25,1011,1016.75,1010.5,1016,1651
,2015-02-25 19:00,26,1015,1017,1013.25,1016.25,1250
,2015-02-25 19:30,26,1016.25,1017.5,1016,1016,295
,2015-02-25 20:00,26,1016,1017,1015,1017,218
,2015-02-25 20:30,26,1017,1018.5,1017,1018.25,231
,2015-02-25 21:00,26,1018.25,1019.75,1018.25,1018.5,784
,2015-02-25 21:30,26,1018.25,1018.25,1017,1017,60
,2015-02-25 22:00,26,1017.25,1017.25,1017.25,1017.25,1
,2015-02-25 22:30,26,1017.75,1017.75,1017.5,1017.5,2
,2015-02-25 23:00,26,1018,1018,1018,1018,10
,2015-02-25 23:30,26,1017.75,1018.5,1017.25,1017.25,145
,2015-02-26 00:00,26,1017,1018.25,1016.5,1017.75,52
,2015-02-26 00:30,26,1018,1019,1018,1019,349
,2015-02-26 01:00,26,1019.25,1019.5,1018.25,1018.25,202
,2015-02-26 01:30,26,1018.5,1020,1018.5,1019.5,201
,2015-02-26 02:00,26,1019.5,1020,1019.5,1020,169
,2015-02-26 02:30,26,1020,1020.75,1020,1020.5,19
,2015-02-26 03:00,26,1020.75,1020.75,1020.25,1020.25,11
,2015-02-26 03:30,26,1020.5,1022.5,1018.25,1020,203
,2015-02-26 04:00,26,1019.75,1020,1016.5,1016.75,104
,2015-02-26 04:30,26,1017,1017.25,1016.5,1017.25,21
,2015-02-26 05:00,26,1017,1017,1016.75,1016.75,20
,2015-02-26 05:30,26,1017.25,1018,1017.25,1018,33
,2015-02-26 06:00,26,1018.25,1021,1018.25,1020.5,91
,2015-02-26 06:30,26,1021.25,1024.25,1021.25,1023.5,134
,2015-02-26 07:00,26,1024.25,1024.25,1021.75,1022,355
,2015-02-26 07:30,26,1022,1022,1017,1017.25,546
,2015-02-26 08:30,26,1018,1022.5,1015.75,1018,2585
,2015-02-26 09:00,26,1018,1023.5,1017.25,1021.5,1985
,2015-02-26 09:30,26,1021.5,1026.25,1020.75,1022.75,1708
,2015-02-26 10:00,26,1022.75,1023,1020.5,1022,1100
,2015-02-26 10:30,26,1021.75,1027,1021.75,1025.5,958
,2015-02-26 11:00,26,1025.5,1029.75,1025.5,1028,1606
,2015-02-26 11:30,26,1028.5,1029.5,1026.75,1027.25,689
,2015-02-26 12:00,26,1027.25,1028.25,1025,1026.25,978
,2015-02-26 12:30,26,1026,1028,1025.25,1026.25,747
,2015-02-26 13:00,26,1026,1030.5,1025.5,1030,2329
,2015-02-26 19:00,27,1029.75,1031.75,1027,1031.5,960
,2015-02-26 19:30,27,1031.75,1032.25,1030,1030.25,246
,2015-02-26 20:00,27,1030.25,1031,1030,1031,78
,2015-02-26 20:30,27,1030.5,1030.5,1029,1029.75,130
,2015-02-26 21:00,27,1031,1035.5,1031,1034.5,1018
,2015-02-26 21:30,27,1035,1035.5,1035,1035.25,27
,2015-02-26 22:00,27,1035.25,1035.25,1033.5,1033.75,64
,2015-02-26 22:30,27,1033.25,1033.5,1032.75,1033,13
,2015-02-26 23:00,27,1033.25,1033.75,1032.75,1033.75,28
,2015-02-26 23:30,27,1033,1038,1033,1038,790
,2015-02-27 00:00,27,1038.25,1038.75,1036.5,1037.25,431
,2015-02-27 00:30,27,1037.25,1040,1036,1038.5,335
,2015-02-27 01:00,27,1038.5,1039.75,1037.25,1039.25,117
,2015-02-27 01:30,27,1039,1039,1037,1037.25,103
,2015-02-27 02:00,27,1037.75,1038.25,1037.75,1038.25,21
,2015-02-27 02:30,27,1038.25,1038.25,1033.25,1033.75,83
,2015-02-27 03:00,27,1033.75,1035.25,1033.5,1034.75,34
,2015-02-27 03:30,27,1034.75,1036.25,1034.75,1036.25,37
,2015-02-27 04:00,27,1036.5,1037.75,1036,1036.25,130
,2015-02-27 04:30,27,1036.75,1036.75,1036.25,1036.25,24
,2015-02-27 05:00,27,1036,1036.25,1034,1034.75,44
,2015-02-27 05:30,27,1034.5,1034.5,1034.25,1034.5,6
,2015-02-27 06:00,27,1034.5,1036,1034.5,1036,184
,2015-02-27 06:30,27,1036,1041,1035.75,1038.25,798
,2015-02-27 07:00,27,1038.25,1038.5,1035.25,1035.5,447
,2015-02-27 07:30,27,1035,1035.75,1032.75,1033.25,177
,2015-02-27 08:30,27,1033.75,1034.25,1026,1028.5,3714
,2015-02-27 09:00,27,1028.75,1032.25,1026,1031.75,1910
,2015-02-27 09:30,27,1031.75,1035.75,1031.5,1032,2028
,2015-02-27 10:00,27,1031.5,1033.25,1028.75,1032.5,1124
,2015-02-27 10:30,27,1032.25,1035.5,1032.25,1034,593
,2015-02-27 11:00,27,1034,1037.5,1032.5,1036.75,896
,2015-02-27 11:30,27,1037,1039.75,1035.75,1037.5,955
,2015-02-27 12:00,27,1037.5,1037.5,1033,1035.25,558
,2015-02-27 12:30,27,1035.25,1037.75,1035,1037.25,838
,2015-02-27 13:00,27,1037.25,1039,1032.25,1033.25,2191
,2015-03-01 19:00,2,1033,1039.75,1033,1037.25,1295
,2015-03-01 19:30,2,1037,1037.5,1035,1036,276
,2015-03-01 20:00,2,1035.5,1037.5,1035.5,1035.5,90
,2015-03-01 20:30,2,1035.5,1036,1034.5,1034.75,196
,2015-03-01 21:00,2,1034.75,1037.5,1034.75,1037.25,251
,2015-03-01 21:30,2,1036.25,1037.25,1036.25,1036.5,12
,2015-03-01 22:00,2,1036.75,1037.25,1036.75,1037,12
,2015-03-01 22:30,2,1037.5,1037.5,1036.25,1037.25,20
,2015-03-01 23:00,2,1037,1037.5,1037,1037.5,4
,2015-03-01 23:30,2,1037.75,1038.25,1037.75,1038,27
,2015-03-02 00:00,2,1038.25,1038.75,1038,1038.25,51
,2015-03-02 00:30,2,1038,1040,1037.75,1040,290
,2015-03-02 01:00,2,1039.75,1042.25,1039.5,1042.25,384
,2015-03-02 01:30,2,1042,1042.75,1040.25,1041.75,57
,2015-03-02 02:00,2,1041.25,1041.25,1040,1040.5,141
,2015-03-02 02:30,2,1040.5,1040.75,1039,1040,198
,2015-03-02 03:00,2,1039.25,1039.25,1036.5,1036.5,146
,2015-03-02 03:30,2,1038,1038.5,1037.75,1038,12
,2015-03-02 04:00,2,1039,1040,1038.75,1038.75,35
,2015-03-02 04:30,2,1038,1038.75,1035.75,1037.75,71
,2015-03-02 05:00,2,1037.75,1037.75,1036.5,1036.5,15
,2015-03-02 05:30,2,1036.25,1036.75,1035.25,1036,44
,2015-03-02 06:00,2,1036.25,1038.25,1036.25,1038,27
,2015-03-02 06:30,2,1038.25,1038.5,1036.25,1036.5,49
,2015-03-02 07:00,2,1036.75,1039,1036.75,1037.25,171
,2015-03-02 07:30,2,1037,1037.5,1036,1037.5,64
,2015-03-02 08:30,2,1037.25,1040,1034.5,1036.75,1869
,2015-03-02 09:00,2,1036.75,1037.75,1032,1033,1695
,2015-03-02 09:30,2,1032.75,1033,1029.25,1030,3418
,2015-03-02 10:00,2,1030.25,1030.25,1027,1028.5,1147
,2015-03-02 10:30,2,1028.5,1028.5,1021.25,1021.5,1541
,2015-03-02 11:00,2,1021.5,1021.5,1016.5,1018.25,1742
,2015-03-02 11:30,2,1018,1019,1016.25,1018.5,696
,2015-03-02 12:00,2,1018.5,1020.5,1015.5,1015.5,748
,2015-03-02 12:30,2,1015.25,1018.75,1015,1018.5,634
,2015-03-02 13:00,2,1018.75,1019.5,1016.75,1017.25,935
,2015-03-02 19:00,3,1018,1020,1016.25,1020,680
,2015-03-02 19:30,3,1019.75,1020.75,1018,1019.5,78
,2015-03-02 20:00,3,1019.25,1020.25,1019,1019.75,58
,2015-03-02 20:30,3,1020,1021.5,1020,1020.25,88
,2015-03-02 21:00,3,1020,1021.25,1019.75,1021.25,205
,2015-03-02 21:30,3,1021,1021,1020,1020,88
,2015-03-02 22:00,3,1020,1020,1019.75,1019.75,32
,2015-03-02 22:30,3,1019.5,1020,1019.5,1019.75,31
,2015-03-02 23:00,3,1019.75,1019.75,1019.75,1019.75,4
,2015-03-02 23:30,3,1019.75,1021,1019.75,1021,61
,2015-03-03 00:00,3,1021,1021.75,1021,1021.25,62
,2015-03-03 00:30,3,1021.5,1021.75,1021,1021.5,136
,2015-03-03 01:00,3,1021.25,1021.25,1020.75,1021,48
,2015-03-03 01:30,3,1021,1021.25,1020.75,1021.25,15
,2015-03-03 02:00,3,1021.5,1021.5,1021,1021.25,13
,2015-03-03 02:30,3,1021.5,1021.5,1021,1021,15
,2015-03-03 03:00,3,1021.25,1021.25,1018.25,1018.25,162
,2015-03-03 03:30,3,1018,1019.5,1017.75,1018.5,140
,2015-03-03 04:00,3,1019.25,1019.75,1019.25,1019.75,9
,2015-03-03 04:30,3,1019.75,1020.75,1019.75,1020,24
,2015-03-03 05:00,3,1020,1020,1019.25,1019.25,34
,2015-03-03 05:30,3,1019.5,1020.75,1019.5,1020.75,40
,2015-03-03 06:00,3,1020.5,1022.5,1019.5,1021.5,140
,2015-03-03 06:30,3,1021.25,1021.25,1020,1020.25,36
,2015-03-03 07:00,3,1020.5,1020.75,1012.5,1013,1019
,2015-03-03 07:30,3,1013,1015.25,1013,1014.25,224
,2015-03-03 08:30,3,1013.75,1017.75,1009,1010,3108
,2015-03-03 09:00,3,1010.25,1011.75,1008.75,1010.5,1508
,2015-03-03 09:30,3,1010.25,1010.25,1007.25,1008.25,1579
,2015-03-03 10:00,3,1008.25,1013.75,1007.5,1007.5,1533
,2015-03-03 10:30,3,1007.5,1013.75,1007.25,1013,949
,2015-03-03 11:00,3,1013.5,1015,1010.5,1011,1155
,2015-03-03 11:30,3,1011.25,1014,1009.75,1010.5,833
,2015-03-03 12:00,3,1010.75,1013,1009,1012.25,948
,2015-03-03 12:30,3,1012.75,1015.75,1011.25,1014,1132
,2015-03-03 13:00,3,1014.5,1018.25,1014.5,1018,982
,2015-03-03 19:00,4,1017.25,1019.25,1016.25,1018.75,272
,2015-03-03 19:30,4,1019.25,1019.25,1017.5,1017.5,25
,2015-03-03 20:00,4,1017,1017.5,1017,1017.5,51
,2015-03-03 20:30,4,1017,1017.25,1015.75,1016.25,15
,2015-03-03 21:00,4,1016,1016.75,1015.5,1016.25,238
,2015-03-03 22:00,4,1016.5,1016.5,1016.5,1016.5,2
,2015-03-03 23:00,4,1016.25,1016.25,1016.25,1016.25,5
,2015-03-03 23:30,4,1016,1019,1016,1019,70
,2015-03-04 00:00,4,1019,1019.25,1018.75,1019,153
,2015-03-04 00:30,4,1019,1019,1018,1018.25,120
,2015-03-04 01:00,4,1018.25,1018.25,1017.75,1018.25,121
,2015-03-04 01:30,4,1018.25,1018.25,1017.75,1018,126
,2015-03-04 02:00,4,1017,1017,1016.25,1016.5,135
,2015-03-04 02:30,4,1016.25,1016.25,1013.75,1014,248
,2015-03-04 03:00,4,1013.75,1013.75,1011.5,1011.5,209
,2015-03-04 03:30,4,1011.5,1013.25,1011,1013.25,73
,2015-03-04 04:00,4,1013.25,1013.25,1012.25,1012.25,38
,2015-03-04 04:30,4,1012,1012.75,1012,1012,10
,2015-03-04 05:00,4,1011.5,1011.5,1011,1011.25,118
,2015-03-04 05:30,4,1011,1013,1010.5,1013,123
,2015-03-04 06:00,4,1012.75,1012.75,1010.5,1010.5,136
,2015-03-04 06:30,4,1010.75,1010.75,1009.5,1010.25,175
,2015-03-04 07:00,4,1010.5,1010.75,1008.75,1009.75,576
,2015-03-04 07:30,4,1009.75,1010.25,1008.25,1008.25,181
,2015-03-04 08:30,4,1008,1008.25,1003.5,1003.75,3600
,2015-03-04 09:00,4,1003.5,1004,1001.75,1003.25,1829
,2015-03-04 09:30,4,1002.5,1005,1002,1005,1107
,2015-03-04 10:00,4,1005,1006.75,1002.75,1003.75,962
,2015-03-04 10:30,4,1004,1004,1001,1001.5,648
,2015-03-04 11:00,4,1001.75,1005.25,1000.5,1003.5,1559
,2015-03-04 11:30,4,1003,1003.75,1002,1002.25,352
,2015-03-04 12:00,4,1002.25,1003.25,1001,1002,530
,2015-03-04 12:30,4,1002,1004,1002,1002.5,344
,2015-03-04 13:00,4,1002.75,1003.25,998.75,1001,2214
,2015-03-04 19:00,5,1001,1001.5,996.75,999.25,1341
,2015-03-04 19:30,5,999.5,1001.75,999,1001.75,288
,2015-03-04 20:00,5,1001.75,1003.25,1001.25,1001.75,218
,2015-03-04 20:30,5,1001.5,1003,1000,1002.75,245
,2015-03-04 21:00,5,1002.75,1003.25,1001.75,1002.5,50
,2015-03-04 21:30,5,1002.25,1002.25,1001.5,1001.75,38
,2015-03-04 22:00,5,1001.75,1002.5,1001.25,1001.25,31
,2015-03-04 22:30,5,1001.25,1001.25,1000,1000.25,93
,2015-03-04 23:00,5,1000.25,1001.75,1000.25,1001.75,35
,2015-03-04 23:30,5,1001.75,1003.25,1001.75,1002.5,88
,2015-03-05 00:00,5,1002,1002,1000,1000,17
,2015-03-05 00:30,5,1000.75,1002.25,1000.75,1002,27
,2015-03-05 01:00,5,1002.25,1002.25,1001.5,1002.25,21
,2015-03-05 01:30,5,1001,1001.25,1000.75,1001.25,8
,2015-03-05 02:00,5,1000.75,1001.25,1000.75,1001.25,17
,2015-03-05 02:30,5,1001.25,1003,1000.75,1000.75,39
,2015-03-05 03:00,5,1000.75,1002.5,1000.75,1002.5,47
,2015-03-05 03:30,5,1002.5,1002.5,1000,1000.25,90
,2015-03-05 04:00,5,999.75,1000.25,996.75,1000.25,277
,2015-03-05 04:30,5,1000,1001.5,999,1001.5,44
,2015-03-05 05:00,5,1001.5,1002.25,1001,1001,52
,2015-03-05 05:30,5,1001.25,1001.5,999.5,1001.25,74
,2015-03-05 06:00,5,1001.5,1001.5,999.75,1000.25,88
,2015-03-05 06:30,5,999.75,999.75,997.75,998.5,208
,2015-03-05 07:00,5,999.25,1003,997.75,1002.75,584
,2015-03-05 07:30,5,1003,1003.75,1000.75,1002.75,246
,2015-03-05 08:30,5,1002.75,1003.5,998,1000,2485
,2015-03-05 09:00,5,1000,1000.75,998.5,998.5,419
,2015-03-05 09:30,5,998.5,998.5,992.75,994.25,4774
,2015-03-05 10:00,5,993.75,997.75,993.75,996.75,1234
,2015-03-05 10:30,5,997,999,993.75,994,1260
,2015-03-05 11:00,5,993.75,994.5,991.25,992,933
,2015-03-05 11:30,5,992,993.25,990.75,991.75,1029
,2015-03-05 12:00,5,991.75,993.25,990.75,993,525
,2015-03-05 12:30,5,992.75,993,990.5,991,438
,2015-03-05 13:00,5,990.75,991.5,990.5,991,1028
,2015-03-05 19:00,6,990.5,992.5,990,991,443
,2015-03-05 19:30,6,991,992.75,990.75,992.25,202
,2015-03-05 20:00,6,992,992,991.5,992,34
,2015-03-05 20:30,6,991.75,993.75,991.75,992.75,291
,2015-03-05 21:00,6,992.75,992.75,991.75,992,148
,2015-03-05 21:30,6,992,992.75,992,992.25,13
,2015-03-05 22:00,6,993,993,992.75,992.75,2
,2015-03-05 22:30,6,992.5,992.5,992.5,992.5,2
,2015-03-05 23:00,6,992.25,992.25,991.5,991.5,13
,2015-03-05 23:30,6,991.5,993.25,990.5,991.75,324
,2015-03-06 00:00,6,991.25,991.25,990,990,296
,2015-03-06 00:30,6,990,990,988.25,989,917
,2015-03-06 01:00,6,989,989.25,988.5,988.5,19
,2015-03-06 01:30,6,988.5,988.5,987.5,988,290
,2015-03-06 02:00,6,988,988,986.75,987.25,86
,2015-03-06 02:30,6,987.5,987.5,987,987.25,70
,2015-03-06 03:00,6,987.25,987.75,987.25,987.5,91
,2015-03-06 03:30,6,987.5,988,987.5,987.75,56
,2015-03-06 04:00,6,987.5,989,987.25,989,299
,2015-03-06 04:30,6,989.25,989.75,989,989.5,59
,2015-03-06 05:00,6,989.5,989.5,988,989.25,68
,2015-03-06 05:30,6,989,990.5,989,990.5,216
,2015-03-06 06:00,6,990.5,990.75,989.75,990.75,153
,2015-03-06 06:30,6,990.5,991,990.5,991,138
,2015-03-06 07:00,6,991,992.5,991,992.5,291
,2015-03-06 07:30,6,992.5,992.5,988.5,989,507
,2015-03-06 08:30,6,987,989,985.25,988.25,2780
,2015-03-06 09:00,6,988,988.25,985.25,988.25,878
,2015-03-06 09:30,6,988.25,989.25,986.75,987.25,1026
,2015-03-06 10:00,6,987,987.25,985.5,986.25,803
,2015-03-06 10:30,6,986,986,984,984,1020
,2015-03-06 11:00,6,984.25,984.25,982.5,983.25,996
,2015-03-06 11:30,6,983.5,986.75,983.5,986,1111
,2015-03-06 12:00,6,986,989,986,986.5,835
,2015-03-06 12:30,6,986.5,987.75,986,987,589
,2015-03-06 13:00,6,987,991,987,990.75,1523
,2015-03-08 19:00,9,991,995,990.75,994.25,405
,2015-03-08 19:30,9,994.25,994.5,994,994.25,151
,2015-03-08 20:00,9,994.25,994.5,991.75,994,516
,2015-03-08 20:30,9,994,994.75,993.75,994.5,274
,2015-03-08 21:00,9,994.5,995.25,994.25,994.75,176
,2015-03-08 21:30,9,994.75,995.25,994.75,995,467
,2015-03-08 22:00,9,995,995.25,994.5,995.25,88
,2015-03-08 22:30,9,995,995,993.25,993.25,86
,2015-03-08 23:00,9,993.75,995.5,993.75,994.25,37
,2015-03-08 23:30,9,994,995,994,995,11
,2015-03-09 00:00,9,995,996,995,995.75,82
,2015-03-09 00:30,9,995.5,997,995.5,996.25,238
,2015-03-09 01:00,9,996.5,996.75,995.75,996.5,20
,2015-03-09 01:30,9,996,996.25,995,995.25,30
,2015-03-09 02:00,9,995.75,998.25,995.75,997.75,269
,2015-03-09 02:30,9,997.75,998,997,997.75,187
,2015-03-09 03:00,9,998,999,998,998.5,338
,2015-03-09 03:30,9,998.5,998.5,996.25,996.25,146
,2015-03-09 04:00,9,996.25,996.75,995.25,996,65
,2015-03-09 04:30,9,996,996.25,994,994,341
,2015-03-09 05:00,9,994,994.75,994,994.5,126
,2015-03-09 05:30,9,994.5,997,994.5,997,75
,2015-03-09 06:00,9,996.75,996.75,996.25,996.5,25
,2015-03-09 06:30,9,996.5,997.5,996,996.5,105
,2015-03-09 07:00,9,996.25,997.75,993,993,496
,2015-03-09 07:30,9,993.25,993.5,992,993.25,195
,2015-03-09 08:30,9,992.5,998.25,992.5,997.25,2060
,2015-03-09 09:00,9,998,999,994.75,997.5,1240
,2015-03-09 09:30,9,997.75,999.5,995,995.25,1069
,2015-03-09 10:00,9,995.25,1000.25,995.25,998.75,749
,2015-03-09 10:30,9,999,1000,998,999.5,397
,2015-03-09 11:00,9,999.75,1001.75,998.75,1001.25,1112
,2015-03-09 11:30,9,1001.5,1004,1001,1001.25,1504
,2015-03-09 12:00,9,1001.25,1002.25,999.75,1002,826
,2015-03-09 12:30,9,1001.75,1002.25,998.5,998.5,1202
,2015-03-09 13:00,9,998.5,1000.25,997.5,998.5,1724
,2015-03-09 19:00,10,997.5,998.75,997.25,998.75,164
,2015-03-09 19:30,10,998.75,999,998.5,998.5,43
,2015-03-09 20:00,10,998.5,999.5,997.75,997.75,392
,2015-03-09 20:30,10,998.25,999.25,998.25,998.75,87
,2015-03-09 21:00,10,998.75,998.75,997.5,997.75,146
,2015-03-09 21:30,10,997.75,998.75,997.75,998.25,16
,2015-03-09 22:00,10,997.75,998.75,997.75,998.75,74
,2015-03-09 22:30,10,998.5,999,998,999,28
,2015-03-09 23:00,10,998.5,998.75,998.5,998.75,3
,2015-03-09 23:30,10,998.75,999.25,998.5,999.25,30
,2015-03-10 00:00,10,999,999,998.5,998.5,20
,2015-03-10 00:30,10,998.5,999,998.5,998.75,424
,2015-03-10 01:00,10,998.5,998.5,997.5,997.5,164
,2015-03-10 01:30,10,997.25,997.5,997,997.25,465
,2015-03-10 02:00,10,997,997.25,996.5,997.25,49
,2015-03-10 02:30,10,997.5,997.5,996.25,996.75,45
,2015-03-10 03:00,10,996.75,997,996.5,996.75,14
,2015-03-10 03:30,10,996.5,996.5,992.5,992.75,309
,2015-03-10 04:00,10,992.75,993,992.25,993,65
,2015-03-10 04:30,10,993,994,993,993.75,188
,2015-03-10 05:00,10,993.5,995.75,993.25,995.5,229
,2015-03-10 05:30,10,995.25,995.25,993.75,993.75,41
,2015-03-10 06:00,10,994,995,994,995,27
,2015-03-10 06:30,10,994.75,994.75,993.25,994.25,175
,2015-03-10 07:00,10,994.25,996,994.25,995.25,253
,2015-03-10 07:30,10,994.75,995.25,994.25,995.25,139
,2015-03-10 08:30,10,994,995.75,991.5,995.75,1650
,2015-03-10 09:00,10,996,997,993.5,994.75,979
,2015-03-10 09:30,10,994.75,996.75,994.75,995.75,987
,2015-03-10 10:00,10,995.5,996,994.75,994.75,352
,2015-03-10 10:30,10,994.75,995.75,993.75,994.25,658
,2015-03-10 11:00,10,993.25,995,987.5,993.5,4164
,2015-03-10 11:30,10,992.75,993.5,989,993.25,2045
,2015-03-10 12:00,10,993.25,993.5,990.25,991.5,725
,2015-03-10 12:30,10,991.5,991.5,989.25,990.25,744
,2015-03-10 13:00,10,990.25,991,988.75,989.25,859
,2015-03-10 19:00,11,988,989.25,987.25,989.25,122
,2015-03-10 19:30,11,989.5,990.25,989.5,990,29
,2015-03-10 20:00,11,990,995,990,995,1636
,2015-03-10 20:30,11,995,999.25,995,997.5,935
,2015-03-10 21:00,11,997.25,997.75,996.5,997.5,113
,2015-03-10 21:30,11,998,1000.25,997.75,999.5,598
,2015-03-10 22:00,11,999.75,1002.75,998.75,999,1002
,2015-03-10 22:30,11,999,1000.25,998.25,1000.25,42
,2015-03-10 23:00,11,1000.25,1001.5,1000.25,1001.25,77
,2015-03-10 23:30,11,1001.25,1001.25,1000.75,1001,38
,2015-03-11 00:00,11,1001,1001,999.25,999.25,23
,2015-03-11 00:30,11,999,1000.25,997.5,998.75,258
,2015-03-11 01:00,11,998.75,999.25,998.25,999.25,194
,2015-03-11 01:30,11,999.25,999.25,998.5,998.5,162
,2015-03-11 02:00,11,998.75,999,998.5,998.75,14
,2015-03-11 02:30,11,998.75,999.25,997.5,997.5,94
,2015-03-11 03:00,11,998,999,997.25,997.5,50
,2015-03-11 03:30,11,998,998.75,998,998.75,84
,2015-03-11 04:00,11,998.75,999,998.25,998.25,38
,2015-03-11 04:30,11,998.5,998.75,998,998.25,111
,2015-03-11 05:00,11,998.25,998.25,996.75,997,247
,2015-03-11 05:30,11,996.75,997,996.25,996.25,72
,2015-03-11 06:00,11,996.25,996.25,996,996.25,20
,2015-03-11 06:30,11,996,997.75,996,996.25,136
,2015-03-11 07:00,11,996,996.25,995.5,995.75,173
,2015-03-11 07:30,11,995.5,996.75,995.25,996.5,114
,2015-03-11 08:30,11,996.5,999,993.25,993.25,2782
,2015-03-11 09:00,11,993.25,995,990.75,991,1858
,2015-03-11 09:30,11,991,993.25,989.75,990,990
,2015-03-11 10:00,11,990,991.75,989,991.25,528
,2015-03-11 10:30,11,991.5,994.75,991.25,993,537
,2015-03-11 11:00,11,993,999,993,997.75,989
,2015-03-11 11:30,11,997.75,998.75,995.75,997.75,750
,2015-03-11 12:00,11,998,1001,998,1000.25,1233
,2015-03-11 12:30,11,1000,1000,993.5,993.75,1182
,2015-03-11 13:00,11,993,997.75,993,997.25,1344
,2015-03-11 19:00,12,996.25,997.25,995,997,644
,2015-03-11 19:30,12,996.75,998.5,996.5,998.5,295
,2015-03-11 20:00,12,998.75,999.75,996.5,999,1201
,2015-03-11 20:30,12,999,1000,996.75,996.75,377
,2015-03-11 21:00,12,997,998.5,997,998,107
,2015-03-11 21:30,12,998.25,999,998.25,999,70
,2015-03-11 22:00,12,999,1000,999,1000,129
,2015-03-11 22:30,12,1000,1000,999.25,999.25,49
,2015-03-11 23:00,12,999.5,999.5,999.25,999.25,3
,2015-03-11 23:30,12,999,999,999,999,1
,2015-03-12 00:00,12,999,999.25,998.75,999.25,23
,2015-03-12 00:30,12,999.5,1000,998.5,1000,218
,2015-03-12 01:00,12,1000,1001,1000,1000.25,67
,2015-03-12 01:30,12,1000.5,1000.5,1000,1000.5,73
,2015-03-12 02:00,12,1000.5,1000.75,1000,1000.25,41
,2015-03-12 02:30,12,1000.5,1000.5,997.75,998.25,173
,2015-03-12 03:00,12,998.75,998.75,998.75,998.75,4
,2015-03-12 03:30,12,998.5,1000.25,998.5,1000.25,52
,2015-03-12 04:00,12,1000.25,1000.25,999.75,999.75,27
,2015-03-12 04:30,12,999.5,999.5,998.75,999.5,39
,2015-03-12 05:00,12,999.75,999.75,999.5,999.5,7
,2015-03-12 05:30,12,999.75,1000,999.75,999.75,11
,2015-03-12 06:00,12,999.5,999.5,998.75,999,64
,2015-03-12 06:30,12,999,999.75,999,999.75,49
,2015-03-12 07:00,12,999.75,1000.25,998.5,999.25,163
,2015-03-12 07:30,12,999,999,997,997,492
,2015-03-12 08:30,12,998,998.25,991.25,993,2972
,2015-03-12 09:00,12,992.75,993.25,990.75,992.75,937
,2015-03-12 09:30,12,992.75,992.75,989.5,991,1158
,2015-03-12 10:00,12,991,993.75,990.75,993.25,472
,2015-03-12 10:30,12,993.5,1001.75,993.25,995.25,2971
,2015-03-12 11:00,12,995.75,998.25,995.75,997.5,696
,2015-03-12 11:30,12,997.5,998.25,995.25,996.75,823
,2015-03-12 12:00,12,996.5,997.5,994.5,996,818
,2015-03-12 12:30,12,995.75,997.5,995.5,995.75,457
,2015-03-12 13:00,12,996,996.25,992.5,995.5,1167
,2015-03-12 19:00,13,993.25,994,993.25,993.5,33
,2015-03-12 19:30,13,993.75,993.75,992,992.75,38
,2015-03-12 20:00,13,992.5,995,991.75,995,217
,2015-03-12 20:30,13,995,997.75,995,997.25,503
,2015-03-12 21:00,13,997.25,997.5,996,996,263
,2015-03-12 21:30,13,996.75,997,995.75,995.75,199
,2015-03-12 22:00,13,995.75,995.75,991.25,991.75,528
,2015-03-12 22:30,13,992,992.25,991.75,992,49
,2015-03-12 23:00,13,992,992.5,991.5,991.75,26
,2015-03-12 23:30,13,991.5,991.5,991.25,991.25,3
,2015-03-13 00:00,13,991.5,991.5,991,991.25,21
,2015-03-13 00:30,13,991.25,992,991.25,992,200
,2015-03-13 01:00,13,991.5,992,991.5,991.5,70
,2015-03-13 01:30,13,991.5,992.25,989.75,991.25,471
,2015-03-13 02:00,13,991.5,991.5,990,990.5,70
,2015-03-13 02:30,13,991,991.5,988.75,989.25,339
,2015-03-13 03:00,13,989,989,988,988,243
,2015-03-13 03:30,13,988.25,988.25,987,988,173
,2015-03-13 04:00,13,987.75,988.25,987.5,988.25,32
,2015-03-13 04:30,13,988.25,990.25,988.25,989.75,95
,2015-03-13 05:00,13,989.75,990.75,989,989,169
,2015-03-13 05:30,13,989.5,991,989.5,990.25,67
,2015-03-13 06:00,13,990.25,992.25,989.75,991,84
,2015-03-13 06:30,13,990.75,990.75,990,990.5,54
,2015-03-13 07:00,13,990,990,988.5,988.5,278
,2015-03-13 07:30,13,988.5,988.5,987.75,987.75,55
,2015-03-13 08:30,13,988,989,986.25,987.25,1494
,2015-03-13 09:00,13,987.5,987.5,984,985,1650
,2015-03-13 09:30,13,984.75,984.75,980,980.25,2442
,2015-03-13 10:00,13,980,982,979,980.5,2611
,2015-03-13 10:30,13,980.5,980.75,979,980.5,1677
,2015-03-13 11:00,13,980.5,981.5,978,978.5,1376
,2015-03-13 11:30,13,978.5,980.75,978,979.25,1081
,2015-03-13 12:00,13,979.5,982.25,979.25,979.5,920
,2015-03-13 12:30,13,979.75,980.75,978.25,978.25,815
,2015-03-13 13:00,13,978.25,979.5,976.75,979,2717
,2015-03-15 19:00,16,977.5,977.5,971.5,972.5,886
,2015-03-15 19:30,16,972.75,973,972,973,202
,2015-03-15 20:00,16,973,974.5,972,974,635
,2015-03-15 20:30,16,974,975.25,973,975,210
,2015-03-15 21:00,16,975.25,976.5,975,976,99
,2015-03-15 21:30,16,975.5,977.75,975.25,976.25,192
,2015-03-15 22:00,16,976.5,977,976,976,123
,2015-03-15 22:30,16,976.25,976.25,974.25,974.25,72
,2015-03-15 23:00,16,974.75,974.75,974.25,974.25,10
,2015-03-15 23:30,16,974.5,975,974.5,974.75,7
,2015-03-16 00:00,16,975.25,975.25,975,975,7
,2015-03-16 00:30,16,974.5,974.5,974.25,974.5,34
,2015-03-16 01:00,16,974.25,976,974.25,975.25,83
,2015-03-16 01:30,16,975.75,977.25,975.5,976.75,226
,2015-03-16 02:00,16,976.75,977,976,977,63
,2015-03-16 02:30,16,977,977,976.75,976.75,32
,2015-03-16 03:00,16,977,977.25,977,977.25,65
,2015-03-16 03:30,16,977,977,977,977,8
,2015-03-16 04:00,16,977,977.25,976.75,976.75,74
,2015-03-16 04:30,16,976.75,977,976.25,976.75,312
,2015-03-16 05:00,16,976.5,976.75,976.5,976.75,11
,2015-03-16 05:30,16,977,977,977,977,7
,2015-03-16 06:00,16,977.25,977.5,977,977,84
,2015-03-16 06:30,16,977,977.25,977,977.25,41
,2015-03-16 07:00,16,977.25,977.5,975.5,976.25,277
,2015-03-16 07:30,16,976.5,978.75,976.5,978.75,304
,2015-03-16 08:30,16,978.5,982,977.5,980,2132
,2015-03-16 09:00,16,980.25,981,977,980.25,985
,2015-03-16 09:30,16,980.25,980.5,974.5,974.75,1552
,2015-03-16 10:00,16,974.75,976.75,974,976.25,751
,2015-03-16 10:30,16,976.25,979.25,975.5,977.5,596
,2015-03-16 11:00,16,977.75,977.75,974.25,975,742
,2015-03-16 11:30,16,975.25,976.25,974.5,975,521
,2015-03-16 12:00,16,975,977.75,974.75,975,421
,2015-03-16 12:30,16,975.25,975.75,974.25,974.75,711
,2015-03-16 13:00,16,975,975,973,973.75,1474
,2015-03-16 19:00,17,973,973.25,971.25,973.25,277
,2015-03-16 19:30,17,973.25,973.75,972.5,973.5,312
,2015-03-16 20:00,17,973.5,976.25,973.5,975.75,895
,2015-03-16 20:30,17,975.75,976,974.5,975.75,216
,2015-03-16 21:00,17,975.5,975.5,975,975.25,13
,2015-03-16 21:30,17,975,976.75,975,976.5,173
,2015-03-16 22:00,17,976.5,976.75,976.5,976.75,191
,2015-03-16 22:30,17,976.75,976.75,976.5,976.75,26
,2015-03-16 23:00,17,976.75,977,976.5,976.75,56
,2015-03-16 23:30,17,976.5,976.75,976.5,976.5,20
,2015-03-17 00:00,17,976.25,976.5,976.25,976.5,7
,2015-03-17 00:30,17,976.75,977.25,976,977.25,218
,2015-03-17 01:00,17,977,977.25,976.5,976.5,103
,2015-03-17 01:30,17,976.25,976.75,976,976.25,93
,2015-03-17 02:00,17,976,976.5,975.75,976.25,150
,2015-03-17 02:30,17,976.25,976.25,975.5,975.5,37
,2015-03-17 03:00,17,975.5,975.75,975,975,95
,2015-03-17 03:30,17,974.75,975,973.75,974.5,50
,2015-03-17 04:00,17,974.25,974.25,973,973.5,380
,2015-03-17 04:30,17,973.25,973.25,970,970.5,669
,2015-03-17 05:00,17,971,971.5,970.5,971.5,231
,2015-03-17 05:30,17,971.5,971.75,970.75,971.25,106
,2015-03-17 06:00,17,971.25,971.25,970.75,971.25,39
,2015-03-17 06:30,17,971,971.25,970.75,971,25
,2015-03-17 07:00,17,971,971.25,970.75,971,50
,2015-03-17 07:30,17,971.25,972,970.5,970.75,70
,2015-03-17 08:30,17,971.5,972.75,967.25,971.5,3352
,2015-03-17 09:00,17,971.25,971.25,968.25,968.5,827
,2015-03-17 09:30,17,968.5,969,966,966.75,1599
,2015-03-17 10:00,17,966.75,967,965.25,966.5,1781
,2015-03-17 10:30,17,966.5,967,965,965.25,1358
,2015-03-17 11:00,17,965.25,965.5,961,963.25,3660
,2015-03-17 11:30,17,963.25,965,962.5,963.75,783
,2015-03-17 12:00,17,963.5,965.25,962,962.25,947
,2015-03-17 12:30,17,962.25,963,961.75,962,1098
,2015-03-17 13:00,17,962,962,958.5,961.25,3807
,2015-03-17 19:00,18,958.5,961.75,958.5,961.25,966
,2015-03-17 19:30,18,961.25,963,961.25,961.75,294
,2015-03-17 20:00,18,962,964,961.5,963.5,800
,2015-03-17 20:30,18,962.5,964,962,963.75,589
,2015-03-17 21:00,18,963.25,964.5,963,963,394
,2015-03-17 21:30,18,963.25,964.5,963,963.75,580
,2015-03-17 22:00,18,963.25,963.75,963,963.5,255
,2015-03-17 22:30,18,963.75,964,963.5,963.5,12
,2015-03-17 23:00,18,963.5,963.5,963.5,963.5,8
,2015-03-17 23:30,18,963.75,963.75,963.5,963.5,4
,2015-03-18 00:00,18,963.5,963.75,963.5,963.75,33
,2015-03-18 00:30,18,963.75,963.75,963,963.25,147
,2015-03-18 01:00,18,963.25,963.25,962.25,962.5,171
,2015-03-18 01:30,18,962.5,962.5,961.5,962,129
,2015-03-18 02:00,18,961.75,963,961.5,962.25,178
,2015-03-18 02:30,18,962.25,963,961.75,963,76
,2015-03-18 03:00,18,963,964.75,963,964.75,304
,2015-03-18 03:30,18,964.75,965,964.5,964.5,176
,2015-03-18 04:00,18,964.75,965.5,964,964.25,227
,2015-03-18 04:30,18,964.25,965,964,965,21
,2015-03-18 05:00,18,965.25,965.25,964.25,964.25,27
,2015-03-18 05:30,18,964.25,964.75,964,964.5,23
,2015-03-18 06:00,18,964.5,966.75,964.25,966,211
,2015-03-18 06:30,18,966,966.5,964.5,964.5,84
,2015-03-18 07:00,18,964.5,965.75,964.5,965.5,142
,2015-03-18 07:30,18,965.5,965.75,965.25,965.75,50
,2015-03-18 08:30,18,964.25,965.75,960.75,961.5,2054
,2015-03-18 09:00,18,961.25,965,961.25,964.25,987
,2015-03-18 09:30,18,964.25,964.75,961.75,962,1725
,2015-03-18 10:00,18,962,963.75,960.75,963.5,861
,2015-03-18 10:30,18,963.5,968,962,965.75,1777
,2015-03-18 11:00,18,966,967.75,964,965,1060
,2015-03-18 11:30,18,965,967.5,965,965.5,807
,2015-03-18 12:00,18,965.5,966,964.25,964.5,586
,2015-03-18 12:30,18,964.75,967,964.25,966,1777
,2015-03-18 13:00,18,966.25,971.75,966.25,969,3327
,2015-03-18 19:00,19,972.75,985,972.75,977,2552
,2015-03-18 19:30,19,977.5,980,977,978,304
,2015-03-18 20:00,19,977.75,980,977.75,978.5,670
,2015-03-18 20:30,19,978.75,980,978.5,980,207
,2015-03-18 21:00,19,980,980.25,979,980.25,83
,2015-03-18 21:30,19,980.25,980.5,979,979,80
,2015-03-18 22:00,19,979.25,980.25,979,979,567
,2015-03-18 22:30,19,978.75,979,978,978.5,265
,2015-03-18 23:00,19,978.75,978.75,977.75,978.5,86
,2015-03-18 23:30,19,978.25,978.75,978.25,978.25,7
,2015-03-19 00:30,19,978.75,979.25,978.25,978.75,225
,2015-03-19 01:00,19,979.25,980,979.25,979.5,137
,2015-03-19 01:30,19,979.5,979.75,979.5,979.75,30
,2015-03-19 02:00,19,979.75,979.75,978.25,978.25,95
,2015-03-19 02:30,19,978,978.75,976.25,977,281
,2015-03-19 03:00,19,977.25,978.5,975.25,975.5,337
,2015-03-19 03:30,19,975.75,975.75,975,975.25,217
,2015-03-19 04:00,19,975.25,976.5,974.25,976.25,150
,2015-03-19 04:30,19,976.25,977.25,975.25,975.5,133
,2015-03-19 05:00,19,976.25,976.25,975.75,975.75,63
,2015-03-19 05:30,19,975.75,976.25,975.25,975.75,57
,2015-03-19 06:00,19,975.75,976.25,975.75,976,62
,2015-03-19 06:30,19,976,976.75,974.5,975,73
,2015-03-19 07:00,19,975,975,972,973.75,473
,2015-03-19 07:30,19,974.25,974.75,971.5,971.5,321
,2015-03-19 08:30,19,971,972.5,967.75,969.25,2043
,2015-03-19 09:00,19,969.25,969.75,966.5,968.25,1244
,2015-03-19 09:30,19,968.5,972.25,967.75,968.5,1158
,2015-03-19 10:00,19,968.5,969.25,966.75,967.25,1009
,2015-03-19 10:30,19,967.25,969.25,963.25,963.75,2386
,2015-03-19 11:00,19,963.75,965.75,961.75,963.75,2246
,2015-03-19 11:30,19,963.5,964.75,963,963.75,447
,2015-03-19 12:00,19,963.75,965.75,962.75,965,689
,2015-03-19 12:30,19,964.75,965,963.25,963.25,981
,2015-03-19 13:00,19,963.5,968,961.5,967.25,1845
,2015-03-19 19:00,20,966,966.5,965,965.25,151
,2015-03-19 19:30,20,965.5,967.75,965,967.75,252
,2015-03-19 20:00,20,967.75,969.25,966.75,967.5,594
,2015-03-19 20:30,20,967.75,969,967,968.5,355
,2015-03-19 21:00,20,968.5,969,968.25,968.25,131
,2015-03-19 21:30,20,968.75,970,968.5,969,204
,2015-03-19 22:00,20,969,969,967.75,968.5,119
,2015-03-19 22:30,20,968.25,968.25,968,968,10
,2015-03-20 00:00,20,968,968,967.75,968,9
,2015-03-20 00:30,20,968.75,970,968.75,968.75,509
,2015-03-20 01:00,20,969.5,969.75,969,969.5,417
,2015-03-20 01:30,20,969.75,970.25,968.25,968.75,379
,2015-03-20 02:00,20,969,969,968,968.75,61
,2015-03-20 02:30,20,969,969,968.25,969,81
,2015-03-20 03:00,20,968.5,969,968,968.75,29
,2015-03-20 03:30,20,968.5,968.5,967.25,967.25,77
,2015-03-20 04:00,20,967,968,967,967.5,74
,2015-03-20 04:30,20,967.75,968,967,967.25,158
,2015-03-20 05:00,20,967,968.25,966.75,968,119
,2015-03-20 05:30,20,968,968,967.25,967.25,11
,2015-03-20 06:00,20,967.25,968,967,968,43
,2015-03-20 06:30,20,968,968.5,967.75,967.75,22
,2015-03-20 07:00,20,968,970.75,968,969.5,224
,2015-03-20 07:30,20,969.5,969.5,967.25,967.25,129
,2015-03-20 08:30,20,970.25,977.5,970.25,976.75,4335
,2015-03-20 09:00,20,977,980.5,976.75,980,3651
,2015-03-20 09:30,20,980,984.25,979.5,980.5,4132
,2015-03-20 10:00,20,980.75,984,980.75,983,2016
,2015-03-20 10:30,20,982.75,983.25,977.75,980.25,1478
,2015-03-20 11:00,20,980.25,983.25,980,983,1106
,2015-03-20 11:30,20,983.5,984,981,983,839
,2015-03-20 12:00,20,983,984.25,982,984,1134
,2015-03-20 12:30,20,984,984,977.25,979.5,2106
,2015-03-20 13:00,20,979.5,980.5,976.5,977.25,1744
,2015-03-22 19:00,23,978.75,980.75,977.25,977.75,546
,2015-03-22 19:30,23,977.5,978,977.5,978,71
,2015-03-22 20:00,23,978.25,981.25,978.25,980.75,497
,2015-03-22 20:30,23,981,981.75,980.25,981.75,323
,2015-03-22 21:00,23,982.25,986.75,982.25,985.5,792
,2015-03-22 21:30,23,985.25,985.5,984.75,985.5,288
,2015-03-22 22:00,23,985.5,985.5,984,984,610
,2015-03-22 22:30,23,984,984.5,984,984.25,110
,2015-03-22 23:00,23,984.25,984.25,983.75,984.25,9
,2015-03-22 23:30,23,984.25,985,984,984,27
,2015-03-23 00:00,23,984,984,984,984,1
,2015-03-23 00:30,23,984.25,985.5,983.75,985,293
,2015-03-23 01:00,23,985,985.25,984.75,985.25,78
,2015-03-23 01:30,23,985.25,985.5,984,984.25,145
,2015-03-23 02:00,23,984.5,984.5,984,984.5,95
,2015-03-23 02:30,23,984.25,985,984,984.5,122
,2015-03-23 03:00,23,984.75,985,984,984,120
,2015-03-23 03:30,23,984,984.5,983.5,984,89
,2015-03-23 04:00,23,983.75,985,983.5,984.5,91
,2015-03-23 04:30,23,984.5,984.75,983.25,983.5,135
,2015-03-23 05:00,23,983.5,985,983.5,984.75,153
,2015-03-23 05:30,23,984.5,984.5,984,984,47
,2015-03-23 06:00,23,984,984.75,984,984.5,153
,2015-03-23 06:30,23,984.5,985.5,984,985.5,104
,2015-03-23 07:00,23,985.25,985.5,984.75,984.75,68
,2015-03-23 07:30,23,985,985,984.25,984.75,28
,2015-03-23 08:30,23,984.5,989.75,984,988.75,3784
,2015-03-23 09:00,23,989,992,987.75,990.25,1909
,2015-03-23 09:30,23,990,993.5,988.5,992.5,1213
,2015-03-23 10:00,23,992.75,993,989.75,991.5,843
,2015-03-23 10:30,23,991.75,992,989,991.75,769
,2015-03-23 11:00,23,991.5,993,990.25,992.5,435
,2015-03-23 11:30,23,992.25,994.5,992,993.75,996
,2015-03-23 12:00,23,993.5,993.75,991.5,991.75,522
,2015-03-23 12:30,23,991.75,992.75,990,990,835
,2015-03-23 13:00,23,989.75,991.25,986.75,986.75,1405
,2015-03-23 19:00,24,988,989.5,987.75,988.75,243
,2015-03-23 19:30,24,988.75,989,988.25,988.25,7
,2015-03-23 20:00,24,988.5,989,985,985.25,453
,2015-03-23 20:30,24,985.25,987,985,986.25,115
,2015-03-23 21:00,24,985.75,985.75,984.5,985.5,34
,2015-03-23 21:30,24,985,985,983.5,984,95
,2015-03-23 22:00,24,983.75,984.25,982.75,982.75,363
,2015-03-23 22:30,24,982.75,984,982.5,983.75,84
,2015-03-23 23:30,24,983.75,984,983.75,984,4
,2015-03-24 00:00,24,983.75,984,983.75,984,4
,2015-03-24 00:30,24,983.25,983.75,983.25,983.75,121
,2015-03-24 01:00,24,983.5,985.75,983.5,985.25,286
,2015-03-24 01:30,24,985.25,986.5,985,986.5,163
,2015-03-24 02:00,24,986.5,988.25,986.5,987.5,142
,2015-03-24 02:30,24,987.5,987.75,986.25,987.25,156
,2015-03-24 03:00,24,986.75,987.75,986.5,987,36
,2015-03-24 03:30,24,987.5,987.5,986,986.25,54
,2015-03-24 04:00,24,986.75,986.75,985.5,985.5,17
,2015-03-24 04:30,24,985.5,986.25,985,986.25,95
,2015-03-24 05:00,24,986,986,985.25,985.5,13
,2015-03-24 05:30,24,985.5,986.25,984.5,986.25,41
,2015-03-24 06:00,24,985.75,985.75,985.25,985.25,19
,2015-03-24 06:30,24,985.75,986,985,985,21
,2015-03-24 07:00,24,984.5,985.75,983.75,985.25,97
,2015-03-24 07:30,24,985.25,985.25,984,985.25,70
,2015-03-24 08:30,24,984,985,981,982.25,1920
,2015-03-24 09:00,24,982.5,983.75,981,981.25,686
,2015-03-24 09:30,24,981,986.5,980.5,985.5,2142
,2015-03-24 10:00,24,985.25,985.75,982.25,982.25,938
,2015-03-24 10:30,24,982.25,983,981,982.25,1204
,2015-03-24 11:00,24,982.25,984.25,981.5,983,645
,2015-03-24 11:30,24,982.75,987.25,982,984.75,1302
,2015-03-24 12:00,24,984.5,986.75,984.5,986.25,786
,2015-03-24 12:30,24,986,987.5,984.5,985.5,799
,2015-03-24 13:00,24,985.5,987.5,985,987,1209
,2015-03-24 19:00,25,986.5,989.25,986.25,987,358
,2015-03-24 19:30,25,987.25,987.75,986.75,987.5,62
,2015-03-24 20:00,25,987.25,988.75,987.25,987.75,386
,2015-03-24 20:30,25,987.5,987.5,986.75,987.25,132
,2015-03-24 21:00,25,987.25,988,987.25,988,87
,2015-03-24 21:30,25,988.5,989,986.5,986.5,141
,2015-03-24 22:00,25,986.75,987.25,986,986,51
,2015-03-24 22:30,25,986,986.5,986,986.25,61
,2015-03-24 23:00,25,986,986.5,986,986.25,4
,2015-03-24 23:30,25,986.25,986.25,986.25,986.25,8
,2015-03-25 00:00,25,986,986.25,986,986.25,7
,2015-03-25 00:30,25,986,986,985.5,986,112
,2015-03-25 01:00,25,986,986.75,986,986,19
,2015-03-25 01:30,25,985.25,986,985,985.25,48
,2015-03-25 02:00,25,985,985,984.25,984.5,106
,2015-03-25 02:30,25,985,985.25,984.5,985,113
,2015-03-25 03:00,25,984.75,985.75,984.5,984.75,42
,2015-03-25 03:30,25,985.25,985.5,984.5,984.5,34
,2015-03-25 04:00,25,984.75,985,984.25,984.75,46
,2015-03-25 04:30,25,984.75,985.5,984.25,984.75,93
,2015-03-25 05:00,25,985.25,985.75,984.75,984.75,135
,2015-03-25 05:30,25,984.75,987.75,984.25,987,189
,2015-03-25 06:00,25,987,987.25,985.5,986.75,105
,2015-03-25 06:30,25,986.25,986.25,985.5,985.75,17
,2015-03-25 07:00,25,985.75,986.5,985,985.25,222
,2015-03-25 07:30,25,985.5,986.25,985.5,986,58
,2015-03-25 08:30,25,986.5,989.75,986,988,2000
,2015-03-25 09:00,25,988,991.25,988,989.5,1766
,2015-03-25 09:30,25,989.25,989.5,981.75,983.25,1914
,2015-03-25 10:00,25,983.25,986.75,982.75,984.25,1561
,2015-03-25 10:30,25,984.5,990.5,984.5,988,1106
,2015-03-25 11:00,25,988,989.5,986.5,987.5,804
,2015-03-25 11:30,25,987.25,988.25,986,987,470
,2015-03-25 12:00,25,987,987.25,984.5,985.25,954
,2015-03-25 12:30,25,985,987,983.25,983.5,1457
,2015-03-25 13:00,25,983.25,983.5,982,982.5,1771
,2015-03-25 19:00,26,981,981.25,979,979.5,312
,2015-03-25 19:30,26,979.75,980.5,979.5,980.5,63
,2015-03-25 20:00,26,980.5,981.25,978.25,979.5,1023
,2015-03-25 20:30,26,979.25,980.25,978.5,979.5,324
,2015-03-25 21:00,26,979.25,979.75,979,979.25,50
,2015-03-25 21:30,26,979,982.25,978.75,981.75,642
,2015-03-25 22:00,26,981.75,983,981.75,982.5,138
,2015-03-25 22:30,26,982.5,982.5,981.5,981.5,10
,2015-03-25 23:00,26,981.5,981.75,981.5,981.5,14
,2015-03-25 23:30,26,981.5,981.75,981.5,981.75,2
,2015-03-26 00:00,26,981.5,982.5,981.5,982.25,183
,2015-03-26 00:30,26,982.25,982.75,982.25,982.75,84
,2015-03-26 01:00,26,982.5,982.75,982.5,982.5,48
,2015-03-26 01:30,26,982.75,982.75,980.5,981.75,204
,2015-03-26 02:00,26,981.5,983,980.75,982.5,275
,2015-03-26 02:30,26,982.75,983.5,982.75,983.25,212
,2015-03-26 03:00,26,983.25,985,982.75,985,208
,2015-03-26 03:30,26,984.25,984.5,983.5,984.25,52
,2015-03-26 04:00,26,984,984.25,983.75,984.25,47
,2015-03-26 04:30,26,984.25,984.5,984,984.5,73
,2015-03-26 05:00,26,984.5,984.5,984,984.5,74
,2015-03-26 05:30,26,984.25,984.5,983.75,984.5,93
,2015-03-26 06:00,26,984,984.25,983.5,983.5,56
,2015-03-26 06:30,26,983.5,983.5,983,983,112
,2015-03-26 07:00,26,983,983,981,982,272
,2015-03-26 07:30,26,982,983.75,979.25,979.5,339
,2015-03-26 08:30,26,980,984,979.5,983.75,2779
,2015-03-26 09:00,26,983.25,984.75,977.5,978.25,1818
,2015-03-26 09:30,26,978,980.25,975.75,976,2363
,2015-03-26 10:00,26,976,978.5,975.75,977.25,654
,2015-03-26 10:30,26,976.75,978.5,975.75,977.75,943
,2015-03-26 11:00,26,977.5,979,977.25,977.75,404
,2015-03-26 11:30,26,978,980,977.5,978.25,705
,2015-03-26 12:00,26,978.25,979.25,977.25,977.75,393
,2015-03-26 12:30,26,977.75,978.75,977.5,978.5,425
,2015-03-26 13:00,26,978.5,981,978,978.75,1408
,2015-03-26 19:00,27,978,980,977.75,979.75,272
,2015-03-26 19:30,27,979.75,980,979.5,979.75,44
,2015-03-26 20:00,27,979.75,980.25,979.25,980,62
,2015-03-26 20:30,27,979.5,980.25,977.5,977.75,137
,2015-03-26 21:00,27,977.75,977.75,976.5,977,307
,2015-03-26 21:30,27,977,977.75,976.5,977.75,86
,2015-03-26 22:00,27,977.5,978,976.5,977.75,57
,2015-03-26 22:30,27,977.5,978,976.75,977.75,33
,2015-03-26 23:00,27,978,978.25,977.5,977.5,118
,2015-03-26 23:30,27,977.75,978,977.75,978,9
,2015-03-27 00:00,27,978,978,977.5,977.5,30
,2015-03-27 00:30,27,977.75,978,977.25,977.25,75
,2015-03-27 01:00,27,978,978.25,977.5,977.75,105
,2015-03-27 01:30,27,978,980.75,978,980,523
,2015-03-27 02:00,27,979.5,980.5,979.5,980,288
,2015-03-27 02:30,27,979.75,980,978.75,979,174
,2015-03-27 03:00,27,978.5,979.25,978.25,979,68
,2015-03-27 03:30,27,978.25,978.75,978.25,978.75,9
,2015-03-27 04:00,27,979,979,978.25,978.25,4
,2015-03-27 04:30,27,978.5,978.5,977,977.5,83
,2015-03-27 05:00,27,977.5,977.5,975.5,975.75,85
,2015-03-27 05:30,27,975.5,976.25,975.5,975.75,67
,2015-03-27 06:00,27,975.75,976.25,975.25,975.25,75
,2015-03-27 06:30,27,975.5,975.75,975,975.5,82
,2015-03-27 07:00,27,976,977,976,976.5,55
,2015-03-27 07:30,27,976.5,976.5,975.25,976,162
,2015-03-27 08:30,27,976,979.75,973,974.25,2334
,2015-03-27 09:00,27,974,977.25,973.5,974.25,2111
,2015-03-27 09:30,27,974.5,975.5,972.25,973,2095
,2015-03-27 10:00,27,972.75,973.75,971,971.25,2008
,2015-03-27 10:30,27,971,972.5,970,971.5,1853
,2015-03-27 11:00,27,971.5,972.5,971.25,972.25,921
,2015-03-27 11:30,27,972,972.75,970.75,971.25,764
,2015-03-27 12:00,27,971.25,972.5,971.25,971.5,424
,2015-03-27 12:30,27,971.5,973.5,971.25,973.5,696
,2015-03-27 13:00,27,973.5,973.75,971.25,972.5,1483
,2015-03-29 19:00,30,972,973.25,971.25,973,291
,2015-03-29 19:30,30,973.25,974.75,973.25,974.75,87
,2015-03-29 20:00,30,974.5,975,973.75,975,452
,2015-03-29 20:30,30,974.5,976.75,974.5,976.25,245
,2015-03-29 21:00,30,976.5,977,976.25,976.25,111
,2015-03-29 21:30,30,976.25,976.5,975.5,975.75,141
,2015-03-29 22:00,30,976,976,974.5,974.75,222
,2015-03-29 22:30,30,975.25,975.25,975.25,975.25,2
,2015-03-29 23:00,30,975.5,975.5,975,975,11
,2015-03-29 23:30,30,975,975.25,975,975.25,19
,2015-03-30 00:00,30,975.75,975.75,975.5,975.5,5
,2015-03-30 00:30,30,975.25,976.5,974.5,976,192
,2015-03-30 01:00,30,975.25,975.75,974.75,975.75,44
,2015-03-30 01:30,30,975.25,975.5,974.5,975,104
,2015-03-30 02:00,30,975.25,975.5,974.25,974.25,108
,2015-03-30 02:30,30,974.5,975.25,974,974.25,140
,2015-03-30 03:00,30,974,975,974,975,53
,2015-03-30 03:30,30,975,975,974,974,19
,2015-03-30 04:00,30,974.25,975.25,974.25,975.25,35
,2015-03-30 04:30,30,975,975,974.75,974.75,29
,2015-03-30 05:00,30,975,975.25,974.25,975.25,56
,2015-03-30 05:30,30,975.5,975.5,974.75,974.75,61
,2015-03-30 06:00,30,975,975,974.5,974.5,38
,2015-03-30 06:30,30,974.5,974.75,974,974.5,73
,2015-03-30 07:00,30,974,974.25,972.75,972.75,248
,2015-03-30 07:30,30,972.75,972.75,971,971.5,251
,2015-03-30 08:30,30,971,981,971,980.25,4002
,2015-03-30 09:00,30,980.25,980.5,977.75,978,1782
,2015-03-30 09:30,30,978.25,980.25,977,979,1163
,2015-03-30 10:00,30,979,979.25,977.25,978.25,792
,2015-03-30 10:30,30,978.25,979.25,977.25,977.75,1320
,2015-03-30 11:00,30,977.5,978.75,977.25,978,557
,2015-03-30 11:30,30,978,979.75,977.75,979.25,700
,2015-03-30 12:00,30,979,979.25,975.5,976,1022
,2015-03-30 12:30,30,976,976,970,971,2595
,2015-03-30 13:00,30,970.75,974.75,970.25,974.25,2513
,2015-03-30 19:00,31,971.75,971.75,970.75,971.75,115
,2015-03-30 19:30,31,971.5,972,971.5,971.75,74
,2015-03-30 20:00,31,972,973.5,970.5,973.5,162
,2015-03-30 20:30,31,973.5,973.5,973,973,6
,2015-03-30 21:00,31,973,973.25,973,973.25,37
,2015-03-30 21:30,31,973.25,973.25,971.5,973,230
,2015-03-30 22:00,31,972.75,972.75,971.75,972,67
,2015-03-30 22:30,31,972.25,972.75,971.75,971.75,17
,2015-03-30 23:00,31,972,972.25,972,972.25,2
,2015-03-30 23:30,31,972.25,972.25,971.75,971.75,4
,2015-03-31 00:00,31,972,972.5,972,972,19
,2015-03-31 00:30,31,971.75,972.5,971,971.5,190
,2015-03-31 01:00,31,971.75,971.75,970.75,971,125
,2015-03-31 01:30,31,970.75,971,969,970,261
,2015-03-31 02:00,31,969.75,970.25,969.75,970.25,26
,2015-03-31 02:30,31,970,970.25,970,970.25,66
,2015-03-31 03:00,31,970.25,970.25,969.25,969.5,106
,2015-03-31 03:30,31,969.25,970,969.25,969.5,97
,2015-03-31 04:00,31,969.25,969.5,969.25,969.5,97
,2015-03-31 04:30,31,969.5,969.75,969.25,969.5,123
,2015-03-31 05:00,31,969.5,969.75,969,969.5,274
,2015-03-31 05:30,31,969.25,969.5,968.25,969,317
,2015-03-31 06:00,31,968.75,969,968.25,968.75,49
,2015-03-31 06:30,31,968.75,970.5,968.25,968.75,244
,2015-03-31 07:00,31,968.75,969.25,968.25,969,145
,2015-03-31 07:30,31,969,969.25,968,968.5,121
,2015-03-31 08:30,31,968,969.75,966,969.25,2246
,2015-03-31 09:00,31,969.25,974.5,968.75,973,2402
,2015-03-31 09:30,31,973.25,975,971.75,973.5,1622
,2015-03-31 10:00,31,973.5,975.75,973,974,1585
,2015-03-31 10:30,31,974.25,974.5,970,970.5,2106
,2015-03-31 11:00,31,970.25,985,956.25,977,16971
,2015-03-31 11:30,31,977,980.25,975.5,975.5,4370
,2015-03-31 12:00,31,976,976.25,970.75,975.75,3731
,2015-03-31 12:30,31,975.75,976.5,974.5,976,1002
,2015-03-31 13:00,31,976.25,980.25,976,977.25,3233
,2015-03-31 19:00,1,977.75,981.75,977.5,981.25,460
,2015-03-31 19:30,1,981,982,980.5,982,167
,2015-03-31 20:00,1,982,988,982,985.75,2805
,2015-03-31 20:30,1,985.75,986.75,985.75,986.75,567
,2015-03-31 21:00,1,986.75,987,986.25,986.75,178
,2015-03-31 21:30,1,986.75,987.5,986.5,987.25,314
,2015-03-31 22:00,1,987,987.5,987,987.5,258
,2015-03-31 22:30,1,987.5,987.75,987.25,987.5,63
,2015-03-31 23:00,1,987.25,987.5,987.25,987.5,72
,2015-03-31 23:30,1,987.25,987.5,987,987,30
,2015-04-01 00:00,1,987.25,987.5,987.25,987.5,32
,2015-04-01 00:30,1,987.5,988,986.75,987.5,181
,2015-04-01 01:00,1,987,987.75,985,985,556
,2015-04-01 01:30,1,985,985,981,983.25,512
,2015-04-01 02:00,1,982.75,983,982.5,983,57
,2015-04-01 02:30,1,982.75,983,982.25,982.75,58
,2015-04-01 03:00,1,982.5,982.75,982.5,982.5,29
,2015-04-01 03:30,1,982,982.25,981.5,981.5,76
,2015-04-01 04:00,1,981.75,982.5,981.75,982.25,43
,2015-04-01 04:30,1,982.5,983.25,982.25,982.25,155
,2015-04-01 05:00,1,982,983,982,982.5,63
,2015-04-01 05:30,1,982.75,983.75,982.25,983,167
,2015-04-01 06:00,1,983,983,982.25,982.25,44
,2015-04-01 06:30,1,982.75,983.25,982,982,69
,2015-04-01 07:00,1,982,983.5,981.75,983,110
,2015-04-01 07:30,1,983.5,983.75,982.75,983.5,73
,2015-04-01 08:30,1,982.75,985,979,981.25,3067
,2015-04-01 09:00,1,981,983.5,979.25,980.75,2313
,2015-04-01 09:30,1,980.75,989.75,980.75,986.5,4824
,2015-04-01 10:00,1,986.25,990.25,986.25,989,3339
,2015-04-01 10:30,1,989.25,996.5,989.25,994.75,5087
,2015-04-01 11:00,1,994.75,995.75,992,994.75,1650
,2015-04-01 11:30,1,995,996,991.25,993.5,1815
,2015-04-01 12:00,1,993.5,995.5,992,995.25,1334
,2015-04-01 12:30,1,995.25,996,993.75,994,2166
,2015-04-01 13:00,1,994.25,995.25,992,994,2725
,2015-04-01 19:00,2,993,994.25,992.25,994,286
,2015-04-01 19:30,2,994,994.25,993.5,994,179
,2015-04-01 20:00,2,994,994.25,991.75,992.75,487
,2015-04-01 20:30,2,992.5,992.75,991,991.5,269
,2015-04-01 21:00,2,991.25,991.75,990.75,991.75,165
,2015-04-01 21:30,2,991.75,991.75,991,991,109
,2015-04-01 22:00,2,991.25,991.5,990.25,990.25,319
,2015-04-01 22:30,2,990.5,991,990.25,990.75,21
,2015-04-01 23:00,2,990.75,991,990.75,991,16
,2015-04-01 23:30,2,991,991,991,991,3
,2015-04-02 00:00,2,990.5,991,990.5,991,21
,2015-04-02 00:30,2,991,991.25,990,991.25,241
,2015-04-02 01:00,2,990.75,991.75,990.75,991.75,64
,2015-04-02 01:30,2,991.5,992.25,991,992.25,37
,2015-04-02 02:00,2,992,992.75,992,992.5,60
,2015-04-02 02:30,2,992.5,992.5,991.75,992,24
,2015-04-02 03:00,2,992,992.5,991.25,991.25,49
,2015-04-02 03:30,2,991.25,992.75,991.25,992.75,156
,2015-04-02 04:00,2,993,993.5,991.5,991.5,399
,2015-04-02 04:30,2,991.5,991.75,989.25,989.75,490
,2015-04-02 05:00,2,989.75,990.25,989,989.5,183
,2015-04-02 05:30,2,989.5,990.5,989.25,989.75,63
,2015-04-02 06:00,2,989.5,990.25,989.5,989.5,36
,2015-04-02 06:30,2,990,990.75,990,990,44
,2015-04-02 07:00,2,990,990,988.5,988.5,228
,2015-04-02 07:30,2,988.75,989.25,986,986.5,728
,2015-04-02 08:30,2,986.75,991.5,986,990.5,2527
,2015-04-02 09:00,2,990.5,990.5,987,987.5,1180
,2015-04-02 09:30,2,987.5,991,987,988.5,1095
,2015-04-02 10:00,2,988.5,990.5,988.25,989.25,693
,2015-04-02 10:30,2,989.5,990,987.25,989.75,1711
,2015-04-02 11:00,2,989.75,991.75,989,991.25,1491
,2015-04-02 11:30,2,991,993.5,989.5,992.25,1809
,2015-04-02 12:00,2,992.25,995,991.5,994,2535
,2015-04-02 12:30,2,994,997.5,991,991.25,3024
,2015-04-02 13:00,2,991.25,992.75,989.5,990.25,1867
,2015-04-05 19:00,6,990,995.5,990,994.5,449
,2015-04-05 19:30,6,994.25,994.75,994.25,994.25,81
,2015-04-05 20:00,6,994.25,995,994.25,995,18
,2015-04-05 20:30,6,994.5,994.75,994.5,994.75,3
,2015-04-05 21:00,6,994.75,994.75,994.25,994.5,28
,2015-04-05 21:30,6,994.25,994.25,994,994,3
,2015-04-05 22:00,6,994.25,994.75,994,994,12
,2015-04-05 22:30,6,994.5,994.75,994.25,994.25,4
,2015-04-05 23:00,6,994.75,994.75,994.75,994.75,1
,2015-04-05 23:30,6,994.75,994.75,994.25,994.25,3
,2015-04-06 00:00,6,994,994,994,994,1
,2015-04-06 00:30,6,994.25,994.5,994.25,994.25,14
,2015-04-06 01:00,6,994.25,994.5,994.25,994.5,15
,2015-04-06 01:30,6,994.5,994.75,994.25,994.5,19
,2015-04-06 02:00,6,994.75,994.75,994.25,994.25,4
,2015-04-06 02:30,6,994.5,994.75,994.25,994.75,5
,2015-04-06 03:00,6,994,994.25,993.75,994,14
,2015-04-06 03:30,6,993.75,993.75,993.5,993.75,4
,2015-04-06 04:00,6,993.5,994,993.5,994,26
,2015-04-06 04:30,6,994,994.25,993,993,51
,2015-04-06 05:00,6,993.25,993.25,992.75,992.75,31
,2015-04-06 05:30,6,992.75,992.75,990.25,990.5,83
,2015-04-06 06:00,6,990.5,990.5,988.75,989,125
,2015-04-06 06:30,6,989.25,990,988.5,989,123
,2015-04-06 07:00,6,989,991.75,989,991.75,165
,2015-04-06 07:30,6,991.75,991.75,991,991.25,48
,2015-04-06 08:30,6,991.25,992.25,986.75,988.5,2054
,2015-04-06 09:00,6,988.5,991,988,988.75,1122
,2015-04-06 09:30,6,988.5,990,986.5,988.75,1251
,2015-04-06 10:00,6,988.75,990.25,987.75,988.5,710
,2015-04-06 10:30,6,988.25,989,987.25,987.5,693
,2015-04-06 11:00,6,987.5,987.75,986,987,1103
,2015-04-06 11:30,6,986.75,988,985.75,986.5,610
,2015-04-06 12:00,6,986.75,987.5,986,987.25,416
,2015-04-06 12:30,6,987.25,987.25,985.75,985.75,642
,2015-04-06 13:00,6,986.25,986.5,982.75,983.75,1835
,2015-04-06 19:00,7,981.75,985,981.75,984.75,313
,2015-04-06 19:30,7,985,985.25,984,985,86
,2015-04-06 20:00,7,985.25,989,985.25,987.75,614
,2015-04-06 20:30,7,987.75,988.25,986.25,986.5,138
,2015-04-06 21:00,7,986.25,986.5,986,986,96
,2015-04-06 21:30,7,986,986.25,985,985.25,85
,2015-04-06 22:00,7,985.25,986.75,985,986,116
,2015-04-06 22:30,7,986,986.5,986,986.5,4
,2015-04-06 23:00,7,986.75,986.75,986,986,6
,2015-04-06 23:30,7,986,986.5,985.75,986,9
,2015-04-07 00:00,7,986.25,986.75,986.25,986.75,14
,2015-04-07 00:30,7,986.5,987.5,986.25,986.25,185
,2015-04-07 01:00,7,986.75,987.25,985.25,985.25,271
,2015-04-07 01:30,7,985.75,986.75,985.25,986,249
,2015-04-07 02:00,7,985.75,986,985.5,985.75,28
,2015-04-07 02:30,7,985.5,986.25,985.25,985.25,59
,2015-04-07 03:00,7,985.25,985.25,980,980.5,1027
,2015-04-07 03:30,7,980.5,980.5,979.75,980,116
,2015-04-07 04:00,7,980,980.5,979.75,980,123
,2015-04-07 04:30,7,980,980.5,979.5,980.25,115
,2015-04-07 05:00,7,980.25,980.25,980,980.25,10
,2015-04-07 05:30,7,980,980.5,979.75,980.25,66
,2015-04-07 06:00,7,980.25,980.5,979.75,980,91
,2015-04-07 06:30,7,980,980.5,980,980.25,81
,2015-04-07 07:00,7,980.5,980.75,980,980.25,221
,2015-04-07 07:30,7,980.5,980.5,980,980,83
,2015-04-07 08:30,7,980,980.25,976.25,977.25,3421
,2015-04-07 09:00,7,977,979.5,976,979.25,1839
,2015-04-07 09:30,7,979.25,980.5,977.25,978,1577
,2015-04-07 10:00,7,977.75,978,976.25,977,1872
,2015-04-07 10:30,7,977,978.25,976.5,978,1253
,2015-04-07 11:00,7,978.25,979,976.75,977.25,641
,2015-04-07 11:30,7,977,977.75,976.5,976.5,998
,2015-04-07 12:00,7,976.5,976.75,975.5,976.25,1447
,2015-04-07 12:30,7,976.25,977,975.25,975.5,1038
,2015-04-07 13:00,7,975.5,977,975.5,977,1472
,2015-04-07 19:00,8,976,976.5,975.5,976.25,476
,2015-04-07 19:30,8,976.5,977.25,976.25,977.25,128
,2015-04-07 20:00,8,977.25,978.5,977.25,977.25,533
,2015-04-07 20:30,8,977.25,977.75,976.75,977.25,225
,2015-04-07 21:00,8,977,977.25,976.75,976.75,14
,2015-04-07 21:30,8,976.5,976.75,976,976,266
,2015-04-07 22:00,8,975.75,979.75,975,978.75,717
,2015-04-07 22:30,8,978.75,978.75,978.5,978.5,2
,2015-04-07 23:00,8,978.75,979,978.75,979,11
,2015-04-07 23:30,8,979,979,979,979,7
,2015-04-08 00:00,8,978.75,979.5,978.5,979.25,35
,2015-04-08 00:30,8,979.25,979.5,977.75,978.75,141
,2015-04-08 01:00,8,978.75,979.5,978,979.25,30
,2015-04-08 01:30,8,979.25,979.5,977.25,978.25,155
,2015-04-08 02:00,8,978.25,979.5,977.75,979.5,76
,2015-04-08 02:30,8,979.75,980,979.25,979.5,50
,2015-04-08 03:00,8,979.25,979.25,977.5,977.5,29
,2015-04-08 03:30,8,977.75,978.75,977.25,978.75,42
,2015-04-08 04:00,8,978.25,978.25,976.5,976.5,126
,2015-04-08 04:30,8,977,977,976.5,976.5,19
,2015-04-08 05:00,8,976.75,977,976.5,976.75,65
,2015-04-08 05:30,8,976.5,976.75,976.25,976.25,38
,2015-04-08 06:00,8,976.25,977.5,976,977.25,157
,2015-04-08 06:30,8,977,977.25,976.5,976.75,145
,2015-04-08 07:00,8,976.5,977.5,976.25,977.25,160
,2015-04-08 07:30,8,977.25,978,977,977,89
,2015-04-08 08:30,8,976.75,978.75,975.5,977.75,3084
,2015-04-08 09:00,8,978,979.5,977.5,978.5,1306
,2015-04-08 09:30,8,978.25,978.5,972.75,974.25,3244
,2015-04-08 10:00,8,974.25,975.75,973.5,974.5,2988
,2015-04-08 10:30,8,974.5,977,973.75,976.25,1535
,2015-04-08 11:00,8,976.5,976.75,975,975.5,762
,2015-04-08 11:30,8,975.25,975.5,973.5,974,1066
,2015-04-08 12:00,8,974.25,976.25,974,975.25,733
,2015-04-08 12:30,8,975.5,976.5,975,975.5,2134
,2015-04-08 13:00,8,975.5,977.25,975,977,2187
,2015-04-08 19:00,9,975.5,976.25,975,975.75,591
,2015-04-08 19:30,9,975.75,976.25,975.25,976.25,62
,2015-04-08 20:00,9,976.5,976.5,974.5,974.5,372
,2015-04-08 20:30,9,974.5,974.5,971,971,1477
,2015-04-08 21:00,9,971,972,970.75,971.5,386
,2015-04-08 21:30,9,971.5,973.25,971,972,280
,2015-04-08 22:00,9,971.75,972.25,970.75,971,160
,2015-04-08 22:30,9,971,971.5,970.75,971.25,63
,2015-04-08 23:00,9,971.25,972,971,971,107
,2015-04-08 23:30,9,971,971.5,971,971.5,50
,2015-04-09 00:00,9,971.5,972,971.5,972,29
,2015-04-09 00:30,9,972,972,970,971.25,510
,2015-04-09 01:00,9,971.25,971.25,970.5,970.75,300
,2015-04-09 01:30,9,970.5,972,970.5,971,238
,2015-04-09 02:00,9,970.75,972,970.5,971.25,78
,2015-04-09 02:30,9,971.75,973.25,971.75,973.25,205
,2015-04-09 03:00,9,973.25,973.5,972.5,972.5,46
,2015-04-09 03:30,9,972.75,974.5,972.5,974.25,535
,2015-04-09 04:00,9,973.75,973.75,972.25,973,85
,2015-04-09 04:30,9,973,973.75,972.25,972.25,86
,2015-04-09 05:00,9,972.25,972.25,971,971,141
,2015-04-09 05:30,9,971.25,971.75,971.25,971.5,28
,2015-04-09 06:00,9,971.5,972,971.25,972,34
,2015-04-09 06:30,9,972,972.25,971.75,972.25,58
,2015-04-09 07:00,9,972.25,972.75,971,971.5,198
,2015-04-09 07:30,9,971.5,971.5,970.25,970.25,548
,2015-04-09 08:30,9,970,970,964.5,968.75,7996
,2015-04-09 09:00,9,968.5,969,965.5,966,2176
,2015-04-09 09:30,9,965.75,966,961.5,963,5571
,2015-04-09 10:00,9,962.5,962.75,961,961.25,3522
,2015-04-09 10:30,9,961,964.5,960,962.5,5389
,2015-04-09 11:00,9,962.5,963.75,955,962.5,12005
,2015-04-09 11:30,9,962.75,965.5,960.75,961,2060
,2015-04-09 12:00,9,961.25,962.25,960.25,961.5,926
,2015-04-09 12:30,9,961.5,962,957.5,957.5,3083
,2015-04-09 13:00,9,957.5,959.5,956.5,959.25,3135
,2015-04-09 19:00,10,959.25,959.75,955.75,956.75,666
,2015-04-09 19:30,10,957,958,955.75,958,206
,2015-04-09 20:00,10,957.5,961.5,957.5,960.5,979
,2015-04-09 20:30,10,960.25,960.75,959.75,960.25,244
,2015-04-09 21:00,10,960.25,961,958,958,368
,2015-04-09 21:30,10,958.75,958.75,957.25,957.25,139
,2015-04-09 22:00,10,957.5,960,957.5,959.25,170
,2015-04-09 22:30,10,959.25,959.25,958.5,959,57
,2015-04-09 23:00,10,959.25,959.25,959,959,12
,2015-04-09 23:30,10,959.5,959.5,957.75,958,63
,2015-04-10 00:00,10,957.75,958,957,957.25,83
,2015-04-10 00:30,10,957.25,958.25,957.25,957.75,52
,2015-04-10 01:00,10,958,959,957.5,957.5,209
,2015-04-10 01:30,10,957.5,957.75,955.5,956,437
,2015-04-10 02:00,10,955.75,955.75,954.75,955,495
,2015-04-10 02:30,10,955,956.75,954.75,956,404
,2015-04-10 03:00,10,955.75,957.5,955.5,957.5,88
,2015-04-10 03:30,10,957.25,957.75,957,957.75,65
,2015-04-10 04:00,10,957.5,958,957.5,957.5,48
,2015-04-10 04:30,10,957.75,958.5,957.5,957.75,118
,2015-04-10 05:00,10,957.75,958.25,957.5,957.5,20
,2015-04-10 05:30,10,957.5,959.5,957.25,959,107
,2015-04-10 06:00,10,959.5,959.5,958.5,958.75,67
,2015-04-10 06:30,10,958.75,959.75,958.5,958.75,166
,2015-04-10 07:00,10,958.75,960.25,958,959,210
,2015-04-10 07:30,10,958.75,959.25,958.25,959,124
,2015-04-10 08:30,10,960.5,963,957.5,957.75,3952
,2015-04-10 09:00,10,957.75,959.25,956.5,958,1644
,2015-04-10 09:30,10,958.25,960.25,956.75,956.75,1234
,2015-04-10 10:00,10,957,958.25,956.25,956.75,1694
,2015-04-10 10:30,10,956.75,957.75,953,953,2581
,2015-04-10 11:00,10,953.25,953.25,949,950.25,5279
,2015-04-10 11:30,10,950.25,952.75,950.25,952,2023
,2015-04-10 12:00,10,952.25,953,951.25,952,1067
,2015-04-10 12:30,10,952.25,954,951,954,1627
,2015-04-10 13:00,10,954,957.25,953.25,956.5,3187
,2015-04-12 19:00,13,952,953,950.25,952,520
,2015-04-12 19:30,13,952,956.5,952,956.25,343
,2015-04-12 20:00,13,956.5,958.25,952.75,953.25,792
,2015-04-12 20:30,13,952.75,957.5,952.75,957.25,606
,2015-04-12 21:00,13,957.25,958.25,955.5,956.25,323
,2015-04-12 21:30,13,956.5,957,955.5,956.75,223
,2015-04-12 22:00,13,956.5,956.5,955.75,956,23
,2015-04-12 22:30,13,956,956,955,955,36
,2015-04-12 23:00,13,955,955.5,955,955.5,43
,2015-04-12 23:30,13,955.25,955.25,954.5,954.75,10
,2015-04-13 00:00,13,955,956,955,955.75,27
,2015-04-13 00:30,13,955.5,959.5,955.5,959,633
,2015-04-13 01:00,13,959.25,959.5,957.5,958,108
,2015-04-13 01:30,13,957.5,958.5,957.25,957.5,212
,2015-04-13 02:00,13,957.5,957.5,956.5,956.5,133
,2015-04-13 02:30,13,956.75,959.25,956.5,959,158
,2015-04-13 03:00,13,958.75,959,956.5,956.75,56
,2015-04-13 03:30,13,957,957.25,954.75,954.75,78
,2015-04-13 04:00,13,954.75,955.75,954,955.5,100
,2015-04-13 04:30,13,955.5,958,955.25,957,179
,2015-04-13 05:00,13,956.75,956.75,954.5,954.75,169
,2015-04-13 05:30,13,955,956,955,956,93
,2015-04-13 06:00,13,955.75,956.25,955.5,956,45
,2015-04-13 06:30,13,956.25,957.5,955.25,957.5,149
,2015-04-13 07:00,13,957.75,957.75,956.75,957.5,148
,2015-04-13 07:30,13,957.25,957.25,956.75,956.75,53
,2015-04-13 08:30,13,957,961.75,954.5,959.25,3595
,2015-04-13 09:00,13,959,960.75,955.25,956.25,1699
,2015-04-13 09:30,13,956.25,958.25,954.25,954.75,1829
,2015-04-13 10:00,13,954.75,957.75,954.5,955.5,1474
,2015-04-13 10:30,13,955.5,955.75,954.5,955,728
,2015-04-13 11:00,13,954.75,955.5,953.25,955.5,1409
,2015-04-13 11:30,13,955.25,955.75,953.25,954,823
,2015-04-13 12:00,13,954,954,951.5,952.25,1685
,2015-04-13 12:30,13,952,953,951.25,951.75,1711
,2015-04-13 13:00,13,951.75,953.25,951,952.75,2974
,2015-04-13 19:00,14,952.5,955.25,952.5,955,339
,2015-04-13 19:30,14,955.25,955.75,954.75,955.75,132
,2015-04-13 20:00,14,955.75,956.75,955,955.5,423
,2015-04-13 20:30,14,955.5,955.5,955,955.5,56
,2015-04-13 21:00,14,955.25,955.25,955,955.25,37
,2015-04-13 21:30,14,955.25,956,955.25,955.25,65
,2015-04-13 22:00,14,955.5,955.5,955,955,157
,2015-04-13 22:30,14,955.25,956.75,955.25,956,221
,2015-04-13 23:00,14,956,956.25,955.75,956,10
,2015-04-13 23:30,14,955.75,956.25,955.75,955.75,10
,2015-04-14 00:00,14,956,956,955.75,955.75,6
,2015-04-14 00:30,14,955.5,955.75,955.25,955.25,88
,2015-04-14 01:00,14,955.5,955.75,954.75,955,216
,2015-04-14 01:30,14,954.75,955.25,954.5,954.75,255
,2015-04-14 02:00,14,954.5,956.5,954.5,956.25,119
,2015-04-14 02:30,14,956,956.25,955,955.5,101
,2015-04-14 03:00,14,955.25,956.25,954.75,955.75,69
,2015-04-14 03:30,14,955.75,955.75,955.25,955.5,126
,2015-04-14 04:00,14,955.75,955.75,955.25,955.5,14
,2015-04-14 04:30,14,955.75,956.25,955.25,956.25,141
,2015-04-14 05:00,14,956,956.75,955.75,956.25,285
,2015-04-14 05:30,14,956.25,958,956,958,193
,2015-04-14 06:00,14,958,958,957,957.5,200
,2015-04-14 06:30,14,957.75,958.75,957.5,958.75,302
,2015-04-14 07:00,14,958.25,958.25,957.25,958.25,498
,2015-04-14 07:30,14,958.25,960,958.25,959.75,429
,2015-04-14 08:30,14,960.25,961.75,956,960.25,5149
,2015-04-14 09:00,14,960.25,965,959.75,963.75,4775
,2015-04-14 09:30,14,963.75,964.75,961.75,963.25,3059
,2015-04-14 10:00,14,963.25,964.25,959.75,959.75,2477
,2015-04-14 10:30,14,959.5,963,959,961,3146
,2015-04-14 11:00,14,961.25,963,960.75,962.25,1854
,2015-04-14 11:30,14,962.25,963.25,961.75,962.5,1581
,2015-04-14 12:00,14,962.75,963.75,962,963.5,940
,2015-04-14 12:30,14,963.75,964.5,963.25,964,1803
,2015-04-14 13:00,14,964,964.5,961.75,963.5,3448
,2015-04-14 19:00,15,962.75,964.5,962.5,963.75,606
,2015-04-14 19:30,15,963.75,964.5,963,964.5,127
,2015-04-14 20:00,15,964.5,967.75,963,966.75,1190
,2015-04-14 20:30,15,966.75,966.75,965.5,965.75,136
,2015-04-14 21:00,15,965.5,965.75,965,965.5,102
,2015-04-14 21:30,15,965.25,965.25,965,965.25,67
,2015-04-14 22:00,15,965,965.75,964,965.75,226
,2015-04-14 22:30,15,965.5,966,964.75,964.75,18
,2015-04-14 23:00,15,964.75,964.75,964,964.75,24
,2015-04-14 23:30,15,964.5,965,964.5,965,3
,2015-04-15 00:00,15,965,965.5,965,965.5,7
,2015-04-15 00:30,15,965.5,966.75,965.5,966.5,112
,2015-04-15 01:00,15,966.75,969.25,966.5,969.25,1146
,2015-04-15 01:30,15,969,969,968.25,969,230
,2015-04-15 02:00,15,968.75,969,967.25,967.25,162
,2015-04-15 02:30,15,967.5,968.25,967.5,967.75,230
,2015-04-15 03:00,15,967.75,968,967.5,967.5,122
,2015-04-15 03:30,15,967.25,967.5,966.25,967.25,252
,2015-04-15 04:00,15,967,967.5,966.25,967.5,106
,2015-04-15 04:30,15,967.25,967.25,966,966.5,125
,2015-04-15 05:00,15,966.75,966.75,966,966.25,44
,2015-04-15 05:30,15,966.5,966.5,965.75,966,202
,2015-04-15 06:00,15,966.25,967.25,966.25,966.75,75
,2015-04-15 06:30,15,966.5,968.75,966.5,967.75,549
,2015-04-15 07:00,15,967.75,968,965,965.25,971
,2015-04-15 07:30,15,965.5,966.25,965.25,965.5,244
,2015-04-15 08:30,15,965,968.75,964.5,968.75,5237
,2015-04-15 09:00,15,968.75,972,968.5,971.75,4697
,2015-04-15 09:30,15,971.75,976.25,971.75,975.75,7087
,2015-04-15 10:00,15,976.25,977.5,974.25,975.5,5266
,2015-04-15 10:30,15,975.75,979,975.75,977.75,5016
,2015-04-15 11:00,15,977.5,979,968,969.5,10469
,2015-04-15 11:30,15,969.25,972.5,969,970,2747
,2015-04-15 12:00,15,970,972.5,969.5,972.25,1370
,2015-04-15 12:30,15,972.5,974,968.5,969,2373
,2015-04-15 13:00,15,968.75,969.25,967,967.75,3432
,2015-04-15 19:00,16,966,970.5,966,970.5,750
,2015-04-15 19:30,16,970.5,971,970,971,103
,2015-04-15 20:00,16,971,973,970.25,971.25,711
,2015-04-15 20:30,16,971,971,969.75,971,142
,2015-04-15 21:00,16,970.75,971.5,970.75,971.5,215
,2015-04-15 21:30,16,971.5,971.75,970.75,971.25,343
,2015-04-15 22:00,16,971.25,971.25,969.25,970.25,348
,2015-04-15 22:30,16,970,970,968.75,969.5,102
,2015-04-15 23:00,16,969.5,970,969.5,969.5,26
,2015-04-15 23:30,16,969.75,969.75,969,969,8
,2015-04-16 00:00,16,969.5,970.25,969.5,970,6
,2015-04-16 00:30,16,970.25,970.75,969.75,970.25,148
,2015-04-16 01:00,16,970.25,970.25,968.5,969.25,145
,2015-04-16 01:30,16,969,969,966.5,966.75,616
,2015-04-16 02:00,16,967,967.75,966.75,967.75,115
,2015-04-16 02:30,16,967.75,968.25,966.75,967.5,109
,2015-04-16 03:00,16,967.25,967.5,965,966,148
,2015-04-16 03:30,16,966,966,965.25,965.5,188
,2015-04-16 04:00,16,965.5,966.25,965.5,966.25,95
,2015-04-16 04:30,16,966,966.75,966,966.75,133
,2015-04-16 05:00,16,966.5,966.75,965.75,965.75,112
,2015-04-16 05:30,16,965.5,966,963.25,963.25,285
,2015-04-16 06:00,16,963.75,964.75,963,964.5,215
,2015-04-16 06:30,16,964.5,965.25,964.25,964.75,263
,2015-04-16 07:00,16,964.75,966.5,964.5,966.25,154
,2015-04-16 07:30,16,966.5,970,966.5,967.75,1062
,2015-04-16 08:30,16,968.75,971,965.25,967.75,4295
,2015-04-16 09:00,16,967.5,967.5,965.25,966,1660
,2015-04-16 09:30,16,965.75,965.75,960,960.25,4463
,2015-04-16 10:00,16,960,963,958.75,962.75,3814
,2015-04-16 10:30,16,962.5,962.75,960,961.25,1151
,2015-04-16 11:00,16,961,962.25,960.5,961.25,1575
,2015-04-16 11:30,16,961.5,967,960.75,965,2448
,2015-04-16 12:00,16,965,969.75,965,966.5,3122
,2015-04-16 12:30,16,966.5,969.75,966,968.25,1482
,2015-04-16 13:00,16,968.25,970.75,967,967.75,2887
,2015-04-16 19:00,17,968.25,970.25,967.75,970,335
,2015-04-16 19:30,17,970.25,970.75,969.75,969.75,54
,2015-04-16 20:00,17,970,970.5,969.25,969.5,167
,2015-04-16 20:30,17,969.25,970,968,968,197
,2015-04-16 21:00,17,968.25,969.25,967.75,968.25,80
,2015-04-16 21:30,17,968,969.75,968,969,75
,2015-04-16 22:00,17,969.25,970,969.25,969.5,43
,2015-04-16 22:30,17,969.75,970,969.75,970,39
,2015-04-16 23:00,17,970,970,969.75,969.75,4
,2015-04-16 23:30,17,969.75,970,969.75,970,10
,2015-04-17 00:00,17,970,970,969.75,970,41
,2015-04-17 00:30,17,970,970,969.5,970,47
,2015-04-17 01:00,17,970,970.25,969.75,970.25,148
,2015-04-17 01:30,17,970,970.5,968.25,968.25,543
,2015-04-17 02:00,17,968,968.5,967.75,968,195
,2015-04-17 02:30,17,968.25,968.5,967.75,967.75,71
,2015-04-17 03:00,17,968,968.5,967.75,967.75,81
,2015-04-17 03:30,17,967.75,968,967.25,967.25,51
,2015-04-17 04:00,17,967.5,968,966.25,966.5,69
,2015-04-17 04:30,17,966.75,967,966.75,966.75,24
,2015-04-17 05:00,17,967,968.5,967,967.25,116
,2015-04-17 05:30,17,967.5,968.5,967.25,968.25,75
,2015-04-17 06:00,17,968,970,968,969.5,181
,2015-04-17 06:30,17,969.75,971,968.75,969.25,328
,2015-04-17 07:00,17,969.25,972,969,971,580
,2015-04-17 07:30,17,970.75,970.75,968.75,970,403
,2015-04-17 08:30,17,968.75,971,967.5,968,4103
,2015-04-17 09:00,17,968,972.75,967.25,972.75,3271
,2015-04-17 09:30,17,972.75,974.75,971,972.5,4136
,2015-04-17 10:00,17,972.5,974.25,972.25,973.75,2417
,2015-04-17 10:30,17,973.75,975.5,972.75,973.75,2831
,2015-04-17 11:00,17,973.5,973.75,971,971.75,1386
,2015-04-17 11:30,17,971.75,974,971.75,972.75,1361
,2015-04-17 12:00,17,973,974.75,973,974.75,1505
,2015-04-17 12:30,17,974.5,974.75,971.25,972,2694
,2015-04-17 13:00,17,971.75,973.25,970,970.25,4225
,2015-04-19 19:00,20,970.5,978,970.25,977.5,2620
,2015-04-19 19:30,20,977.5,977.5,976,976.5,249
,2015-04-19 20:00,20,976.5,978.5,976.25,978,1115
,2015-04-19 20:30,20,978.25,978.5,976,976.25,435
,2015-04-19 21:00,20,976.25,978.75,976.25,977.5,408
,2015-04-19 21:30,20,977.5,978.75,977.5,978.5,165
,2015-04-19 22:00,20,978.5,978.75,978,978,137
,2015-04-19 22:30,20,978,978.25,978,978,26
,2015-04-19 23:00,20,978,978,977.75,977.75,9
,2015-04-19 23:30,20,978,978,977,977.25,63
,2015-04-20 00:00,20,977.25,977.25,976.5,976.75,109
,2015-04-20 00:30,20,976.5,976.5,975.5,976.25,207
,2015-04-20 01:00,20,976,976.5,975,976.5,132
,2015-04-20 01:30,20,976.5,977.5,976.25,977,159
,2015-04-20 02:00,20,976.75,978.75,976.75,977.75,305
,2015-04-20 02:30,20,978,978,975.5,976,171
,2015-04-20 03:00,20,976,977,975.5,975.5,110
,2015-04-20 03:30,20,975.75,976.25,975.75,976.25,171
,2015-04-20 04:00,20,976.25,976.5,976,976.25,74
,2015-04-20 04:30,20,976,976.75,976,976.5,71
,2015-04-20 05:00,20,976,976.5,975.5,975.5,44
,2015-04-20 05:30,20,975.5,975.5,974.75,975.25,226
,2015-04-20 06:00,20,975.25,975.25,974.75,975,597
,2015-04-20 06:30,20,975,975,973.5,973.75,508
,2015-04-20 07:00,20,973.75,974.25,973.5,974,270
,2015-04-20 07:30,20,974,975.75,973.5,975.75,302
,2015-04-20 08:30,20,975.75,978.75,974.5,976.25,6096
,2015-04-20 09:00,20,976.5,980,975.5,979,5925
,2015-04-20 09:30,20,979,983,979,981,11027
,2015-04-20 10:00,20,981.25,981.75,979.25,981,4138
,2015-04-20 10:30,20,981,982.5,980.75,981.75,4555
,2015-04-20 11:00,20,981.5,982.5,979.75,981.25,2349
,2015-04-20 11:30,20,981.25,982.5,981,982,2239
,2015-04-20 12:00,20,982,982.25,978.5,978.5,2415
,2015-04-20 12:30,20,978.5,982.25,978.25,981.25,4543
,2015-04-20 13:00,20,980.75,981.5,978.5,979.5,3403
,2015-04-20 19:00,21,978,978,976.25,977.25,691
,2015-04-20 19:30,21,977.5,977.5,976.25,976.75,176
,2015-04-20 20:00,21,977,977.75,976.5,977.25,368
,2015-04-20 20:30,21,977.5,978.75,976.75,978.25,271
,2015-04-20 21:00,21,978.5,978.5,978,978.5,55
,2015-04-20 21:30,21,978.5,979,978.25,978.75,283
,2015-04-20 22:00,21,978.75,979.5,978.75,979.25,304
,2015-04-20 22:30,21,979,979.25,978,978.5,208
,2015-04-20 23:00,21,978.75,979,978.75,979,6
,2015-04-20 23:30,21,979,979,978.75,978.75,13
,2015-04-21 00:00,21,978.5,978.5,978.25,978.25,30
,2015-04-21 00:30,21,978.25,979.5,978.25,978.25,526
,2015-04-21 01:00,21,978,979,977,977.5,589
,2015-04-21 01:30,21,977.5,979.25,977.5,978.5,475
,2015-04-21 02:00,21,978.5,978.5,977.5,978,282
,2015-04-21 02:30,21,978,978.75,977.75,978.5,151
,2015-04-21 03:00,21,978.75,978.75,978.5,978.75,65
,2015-04-21 03:30,21,978.75,978.75,978,978.75,191
,2015-04-21 04:00,21,978.75,978.75,977.25,977.75,193
,2015-04-21 04:30,21,977.5,977.75,976,976,595
,2015-04-21 05:00,21,976,976,975,975.25,705
,2015-04-21 05:30,21,975.25,976,975.25,975.75,271
,2015-04-21 06:00,21,975.5,975.75,974.75,975,406
,2015-04-21 06:30,21,975,976,974.75,975.75,548
,2015-04-21 07:00,21,975.75,977,975.75,976.25,455
,2015-04-21 07:30,21,976.25,978.25,976,978,240
,2015-04-21 08:30,21,977.5,978,970.5,971.25,12140
,2015-04-21 09:00,21,971.25,973.25,970.25,972.25,4855
,2015-04-21 09:30,21,972.25,977,971.5,976.75,4450
,2015-04-21 10:00,21,977,977.5,974.75,975,3315
,2015-04-21 10:30,21,975,976.75,973.25,976.5,2252
,2015-04-21 11:00,21,976.25,976.75,974.5,975.5,1290
,2015-04-21 11:30,21,975.75,976,974,975.25,1384
,2015-04-21 12:00,21,975.25,976.5,974.25,975,1285
,2015-04-21 12:30,21,975,976.5,975,975.25,1428
,2015-04-21 13:00,21,975.25,977.75,975.25,976.5,4522
,2015-04-21 19:00,22,975.25,977.5,975,976.5,883
,2015-04-21 19:30,22,976.5,977.75,974.25,977.5,774
,2015-04-21 20:00,22,977.5,978,974.25,975.25,577
,2015-04-21 20:30,22,974.75,976.25,974.75,976.25,425
,2015-04-21 21:00,22,976,976,974.25,974.75,206
,2015-04-21 21:30,22,974.75,974.75,972,972.75,523
,2015-04-21 22:00,22,972.75,974.25,972.5,973.25,128
,2015-04-21 22:30,22,973.25,973.25,972.75,973,12
,2015-04-21 23:00,22,973,973,972.25,972.75,71
,2015-04-21 23:30,22,972.75,972.75,972.5,972.5,32
,2015-04-22 00:00,22,972.5,973,972.5,973,50
,2015-04-22 00:30,22,973,973.75,972.25,973.5,185
,2015-04-22 01:00,22,973.25,975,972.75,974,148
,2015-04-22 01:30,22,973.75,974.75,972.5,974.75,341
,2015-04-22 02:00,22,974.75,974.75,973.25,973.75,201
,2015-04-22 02:30,22,973.75,973.75,972.75,972.75,125
,2015-04-22 03:00,22,973,973.25,972.5,973.25,78
,2015-04-22 03:30,22,973.25,973.75,973,973.75,56
,2015-04-22 04:00,22,973.75,973.75,973.25,973.5,47
,2015-04-22 04:30,22,973.5,974.75,973.5,974.75,68
,2015-04-22 05:00,22,974.5,976.75,974,976.25,225
,2015-04-22 05:30,22,976.25,976.75,975.5,975.75,188
,2015-04-22 06:00,22,975.75,976.25,974.75,976,95
,2015-04-22 06:30,22,976,976.75,975.5,975.5,185
,2015-04-22 07:00,22,975.5,975.5,972.5,973.5,792
,2015-04-22 07:30,22,973.75,973.75,973,973.25,100
,2015-04-22 08:30,22,973,974.75,970.75,972.75,7081
,2015-04-22 09:00,22,973,973.25,967,969.75,9081
,2015-04-22 09:30,22,969.75,970,966.25,966.75,7217
,2015-04-22 10:00,22,966.75,969,966.25,968,4986
,2015-04-22 10:30,22,968.25,970,967.5,969.75,3705
,2015-04-22 11:00,22,969.5,972.75,968.75,971.5,4076
,2015-04-22 11:30,22,971.75,975.5,971.5,975,4372
,2015-04-22 12:00,22,975,975.5,972.5,974.5,2360
,2015-04-22 12:30,22,974.75,975,972,972.75,2662
,2015-04-22 13:00,22,972.5,972.75,970.5,972.25,3287
,2015-04-22 19:00,23,972.25,977,972.25,976.5,2354
,2015-04-22 19:30,23,977,977.25,975.75,977,495
,2015-04-22 20:00,23,977,977.25,975,976,830
,2015-04-22 20:30,23,976.25,976.75,975.25,975.5,197
,2015-04-22 21:00,23,975.5,975.5,974.5,974.75,463
,2015-04-22 21:30,23,974.5,975,974.25,975,143
,2015-04-22 22:00,23,975,976,974.75,975.75,188
,2015-04-22 22:30,23,975.5,975.75,975.5,975.5,32
,2015-04-22 23:00,23,975.75,975.75,975.5,975.75,25
,2015-04-22 23:30,23,975.75,975.75,975.75,975.75,13
,2015-04-23 00:00,23,975.75,976.25,975.75,976.25,44
,2015-04-23 00:30,23,976.25,977,976,977,277
,2015-04-23 01:00,23,977,978,976.75,977.25,805
,2015-04-23 01:30,23,977.25,977.25,974.25,974.25,523
,2015-04-23 02:00,23,974.75,974.75,973.75,973.75,176
,2015-04-23 02:30,23,973.75,974.25,973.5,974,198
,2015-04-23 03:00,23,974.25,975.5,973.75,975.5,297
,2015-04-23 03:30,23,975.5,976,975,975.5,350
,2015-04-23 04:00,23,975.5,976,975,975.5,191
,2015-04-23 04:30,23,975.5,976,975.5,976,83
,2015-04-23 05:00,23,975.75,976.5,975.5,975.75,102
,2015-04-23 05:30,23,975.75,975.75,975.25,975.75,72
,2015-04-23 06:00,23,975.5,976.5,975.5,975.75,300
,2015-04-23 06:30,23,975.75,976.5,975.75,976.25,169
,2015-04-23 07:00,23,976.5,977,976.25,977,720
,2015-04-23 07:30,23,976.75,977,975.75,976.5,1037
,2015-04-23 08:30,23,976,981.75,976,980,15056
,2015-04-23 09:00,23,979.75,980.75,979,980.5,3446
,2015-04-23 09:30,23,980.5,983.75,980.25,983.25,11910
,2015-04-23 10:00,23,983.5,985,983.5,983.5,10297
,2015-04-23 10:30,23,983.5,985,983.5,984.5,4238
,2015-04-23 11:00,23,984.5,985,983.5,984,5523
,2015-04-23 11:30,23,984,984.25,979.5,980.5,6451
,2015-04-23 12:00,23,980.5,982.25,979.75,982,3340
,2015-04-23 12:30,23,982.25,982.25,981,981.5,3601
,2015-04-23 13:00,23,981.5,981.75,979,979.5,6597
,2015-04-23 19:00,24,980,982,980,981.5,716
,2015-04-23 19:30,24,981.5,981.75,980,980.75,181
,2015-04-23 20:00,24,980.75,982,980.75,981.5,710
,2015-04-23 20:30,24,981.5,982.75,981,982.5,549
,2015-04-23 21:00,24,982.5,983,982.5,982.5,185
,2015-04-23 21:30,24,982.5,982.5,980.5,980.75,158
,2015-04-23 22:00,24,980.75,981,978.75,978.75,432
,2015-04-23 22:30,24,979,979.5,978.25,978.5,307
,2015-04-23 23:00,24,978.75,979,978,978.75,121
,2015-04-23 23:30,24,978.75,978.75,978,978.75,80
,2015-04-24 00:00,24,978.75,979,978,978.5,638
,2015-04-24 00:30,24,978.25,979,977.5,979,2495
,2015-04-24 01:00,24,978.5,979,977,977.25,598
,2015-04-24 01:30,24,977.25,978.25,977.25,978,301
,2015-04-24 02:00,24,978,979.25,978,979,212
,2015-04-24 02:30,24,979.25,980.25,978.75,979.25,509
,2015-04-24 03:00,24,979.5,980.5,979.25,980.25,154
,2015-04-24 03:30,24,980.25,980.25,979.25,979.75,55
,2015-04-24 04:00,24,979.5,979.5,978.25,978.25,148
,2015-04-24 04:30,24,978.25,978.5,976,976.25,1037
,2015-04-24 05:00,24,976.75,976.75,975.5,975.5,406
,2015-04-24 05:30,24,975.5,976.5,975.5,976,258
,2015-04-24 06:00,24,975.75,976,975.5,975.75,215
,2015-04-24 06:30,24,975.5,977,975.5,976.75,646
,2015-04-24 07:00,24,977,977.75,976,977.25,1502
,2015-04-24 07:30,24,977.25,978.75,976.5,977,1263
,2015-04-24 08:30,24,976.25,978,973.75,973.75,10580
,2015-04-24 09:00,24,973.75,973.75,968.5,970.75,13506
,2015-04-24 09:30,24,970.75,973,968.75,972.25,8402
,2015-04-24 10:00,24,972.25,973,970,971.25,4500
,2015-04-24 10:30,24,971,971.5,969.75,971,1977
,2015-04-24 11:00,24,971,974,970.5,972.25,3710
,2015-04-24 11:30,24,972.5,975.5,971.5,975,4504
,2015-04-24 12:00,24,975.25,976.25,972.5,973.25,4533
,2015-04-24 12:30,24,973.25,974.75,972.75,972.75,3111
,2015-04-24 13:00,24,972.75,973,969.5,970,7016
,2015-04-26 19:00,27,967,969,965.5,967.75,3123
,2015-04-26 19:30,27,968,968.5,967.25,968,721
,2015-04-26 20:00,27,968.25,969.5,966.75,969,1883
,2015-04-26 20:30,27,969,970.75,968.75,970.5,1005
,2015-04-26 21:00,27,970.5,971,970,971,639
,2015-04-26 21:30,27,970.75,972,970.5,971,738
,2015-04-26 22:00,27,971,973,971,972,511
,2015-04-26 22:30,27,972,972.25,970.75,971.75,173
,2015-04-26 23:00,27,972,972,971,971,59
,2015-04-26 23:30,27,971,971.25,970.75,971.25,57
,2015-04-27 00:00,27,971.5,971.5,971.25,971.25,20
,2015-04-27 00:30,27,971.25,972.75,971,972,490
,2015-04-27 01:00,27,972.25,972.75,971.5,972.75,116
,2015-04-27 01:30,27,972.5,973,972,972.75,257
,2015-04-27 02:00,27,972.75,972.75,971.75,972,304
,2015-04-27 02:30,27,972,972.25,971,971.5,179
,2015-04-27 03:00,27,971.25,971.5,970.5,970.5,275
,2015-04-27 03:30,27,970.5,970.5,969.75,969.75,572
,2015-04-27 04:00,27,969.75,970.25,969.75,970,226
,2015-04-27 04:30,27,970,971.5,970,971.5,414
,2015-04-27 05:00,27,971.25,971.5,970.5,971,282
,2015-04-27 05:30,27,971,971.25,970.5,970.75,101
,2015-04-27 06:00,27,970.75,970.75,970.25,970.25,34
,2015-04-27 06:30,27,970.25,971.25,970,971,237
,2015-04-27 07:00,27,971,971.75,970.75,971.25,546
,2015-04-27 07:30,27,971,971.5,970.5,970.5,273
,2015-04-27 08:30,27,970.75,979.5,968.75,978.5,18879
,2015-04-27 09:00,27,978.25,979.75,976.5,977,8746
,2015-04-27 09:30,27,977.5,977.75,971,974,8782
,2015-04-27 10:00,27,974,974.75,972,973.5,4326
,2015-04-27 10:30,27,973.25,977,972.75,976.5,5059
,2015-04-27 11:00,27,976.5,977.25,975,975.75,3673
,2015-04-27 11:30,27,975.75,976.5,974.25,974.75,2879
,2015-04-27 12:00,27,974.75,977,974.75,975.5,3931
,2015-04-27 12:30,27,975.5,975.5,972.5,973.5,4223
,2015-04-27 13:00,27,973.25,974.25,972.5,974,4930
,2015-04-27 19:00,28,972.25,975,972,975,1410
,2015-04-27 19:30,28,975,975.75,974.75,975.5,282
,2015-04-27 20:00,28,975.5,978,974.75,978,2405
,2015-04-27 20:30,28,978.25,978.25,975.75,976.25,731
,2015-04-27 21:00,28,976.25,977.25,976.25,976.25,205
,2015-04-27 21:30,28,976.25,976.75,976.25,976.75,293
,2015-04-27 22:00,28,976.75,977,976.25,976.5,528
,2015-04-27 22:30,28,976.25,976.5,976,976.5,180
,2015-04-27 23:00,28,976.5,976.5,976.25,976.5,28
,2015-04-27 23:30,28,976.5,976.75,976.5,976.75,33
,2015-04-28 00:00,28,976.75,977,976.5,976.5,88
,2015-04-28 00:30,28,976.5,977.25,975.75,976.75,311
,2015-04-28 01:00,28,976.75,977.25,976.5,976.75,100
,2015-04-28 01:30,28,976.5,977.25,975,977.25,619
,2015-04-28 02:00,28,977.25,978.5,976.75,978,471
,2015-04-28 02:30,28,978,978,976.75,977.25,170
,2015-04-28 03:00,28,977,977.5,976.5,977.25,285
,2015-04-28 03:30,28,977.25,978,977,977,346
,2015-04-28 04:00,28,977,977.75,976.75,977.5,376
,2015-04-28 04:30,28,977.5,977.75,976,976.5,565
,2015-04-28 05:00,28,976.5,976.75,975.75,976,254
,2015-04-28 05:30,28,976,977,976,977,191
,2015-04-28 06:00,28,977,978.25,977,977.25,325
,2015-04-28 06:30,28,977.25,981.25,977.25,981.25,3335
,2015-04-28 07:00,28,981.25,984.5,981,981.75,3882
,2015-04-28 07:30,28,981.5,983,980.5,982,1285
,2015-04-28 08:30,28,982,983.5,978.5,983.25,13441
,2015-04-28 09:00,28,983.5,984.75,983.25,983.5,12164
,2015-04-28 09:30,28,983.25,984,981,982.5,7560
,2015-04-28 10:00,28,982.5,984.25,980.5,983.75,7505
,2015-04-28 10:30,28,983.75,988,983.25,985.75,15155
,2015-04-28 11:00,28,985.75,986.5,984.25,985.75,5764
,2015-04-28 11:30,28,985.5,987,985.25,986,3856
,2015-04-28 12:00,28,986,986.5,984.75,985,3417
,2015-04-28 12:30,28,985.25,985.5,979.5,979.5,9762
,2015-04-28 13:00,28,979.5,979.75,975.25,977.25,15339
,2015-04-28 19:00,29,977.25,980.25,977,979.5,1079
,2015-04-28 19:30,29,979.5,981,979.25,981,366
,2015-04-28 20:00,29,980.75,980.75,977.75,979.5,789
,2015-04-28 20:30,29,979.25,979.5,978,978.5,409
,2015-04-28 21:00,29,978.5,979.25,978.5,978.75,83
,2015-04-28 21:30,29,979,979.25,978.25,979.25,59
,2015-04-28 22:00,29,979.25,980,979.25,979.75,178
,2015-04-28 22:30,29,979.75,980,979.5,980,111
,2015-04-28 23:00,29,980,980,979.75,979.75,13
,2015-04-28 23:30,29,979.75,980,979.5,979.5,57
,2015-04-29 00:00,29,979.25,979.5,979.25,979.5,12
,2015-04-29 00:30,29,979.5,979.5,978.5,978.75,233
,2015-04-29 01:00,29,979,979.25,975.75,976.5,1105
,2015-04-29 01:30,29,976.25,978.25,975.75,978,1085
,2015-04-29 02:00,29,977.75,977.75,977.25,977.5,99
,2015-04-29 02:30,29,977,977,974,974,819
,2015-04-29 03:00,29,974,974.5,973.5,973.5,429
,2015-04-29 03:30,29,973.5,974,973,973.75,445
,2015-04-29 04:00,29,973.5,974,973.25,973.25,276
,2015-04-29 04:30,29,973.5,974,973,974,528
,2015-04-29 05:00,29,974,976.5,974,976.25,603
,2015-04-29 05:30,29,976.25,976.5,976,976.5,163
,2015-04-29 06:00,29,976.5,977.5,976.25,977,217
,2015-04-29 06:30,29,977,977.25,976,976.5,350
,2015-04-29 07:00,29,976.5,976.5,975,975,491
,2015-04-29 07:30,29,975.25,977.25,975,976.5,948
,2015-04-29 08:30,29,976.75,979.75,972.75,979.75,11092
,2015-04-29 09:00,29,979.5,983,978.75,982.25,9157
,2015-04-29 09:30,29,982.25,985,981.5,984.5,8049
,2015-04-29 10:00,29,984.75,985,981.75,983.5,5672
,2015-04-29 10:30,29,983.5,985.25,983.25,985,5589
,2015-04-29 11:00,29,985.25,986,983.75,985,4470
,2015-04-29 11:30,29,984.75,987,984.25,985.75,5942
,2015-04-29 12:00,29,985.75,986.75,983.75,986.25,5623
,2015-04-29 12:30,29,986.25,986.75,984.75,986.25,3245
,2015-04-29 13:00,29,986,989,983.75,988.5,12871
,2015-04-29 19:00,30,987.75,988.5,987,988.5,761
,2015-04-29 19:30,30,988.25,988.75,988.25,988.5,223
,2015-04-29 20:00,30,988.25,990,988.25,989.75,783
,2015-04-29 20:30,30,989.75,990,989.5,989.75,379
,2015-04-29 21:00,30,989.75,990,989.5,989.75,200
,2015-04-29 21:30,30,990,990,989.75,990,842
,2015-04-29 22:00,30,990,991,989.75,990.75,440
,2015-04-29 22:30,30,990.5,991,990.5,991,257
,2015-04-29 23:00,30,991,993,991,992.75,766
,2015-04-29 23:30,30,992.5,992.75,992,992.5,165
,2015-04-30 00:00,30,992.5,992.75,991,991.25,254
,2015-04-30 00:30,30,991.5,991.75,990,990.5,369
,2015-04-30 01:00,30,990.75,991.75,990.75,991,239
,2015-04-30 01:30,30,991.25,991.25,990,990,558
,2015-04-30 02:00,30,990,990.5,990,990.5,202
,2015-04-30 02:30,30,990.5,992.5,990.25,992,514
,2015-04-30 03:00,30,992.25,992.5,991.75,992,421
,2015-04-30 03:30,30,992,992.5,991.75,992.5,210
,2015-04-30 04:00,30,992.25,992.5,991.75,991.75,302
,2015-04-30 04:30,30,991.75,992,990.75,990.75,388
,2015-04-30 05:00,30,990.75,991.25,990.25,990.5,288
,2015-04-30 05:30,30,990.5,991.75,990.5,991.5,313
,2015-04-30 06:00,30,991.5,992,991,991.75,350
,2015-04-30 06:30,30,991.75,992,991,991.25,706
,2015-04-30 07:00,30,991.5,992.5,991.25,992.5,1119
,2015-04-30 07:30,30,992.5,993.5,992.25,993,2399
,2015-04-30 08:30,30,992.75,995,987,989.5,21108
,2015-04-30 09:00,30,989.5,990.5,983.5,985.5,12372
,2015-04-30 09:30,30,985.5,987.25,984,986.25,7640
,2015-04-30 10:00,30,986.25,987.75,985.25,986.5,4797
,2015-04-30 10:30,30,986.25,987,975,977.25,16539
,2015-04-30 11:00,30,977,977.25,972.5,976,17813
,2015-04-30 11:30,30,976,977,974.75,976.75,5084
,2015-04-30 12:00,30,976.5,977,974.75,976.25,3282
,2015-04-30 12:30,30,976.25,977,974,976.75,4614
,2015-04-30 13:00,30,976.75,978,975,977,10343
,2015-04-30 19:00,1,978,979,976.25,978.75,1393
,2015-04-30 19:30,1,978.75,978.75,977.75,978,282
,2015-04-30 20:00,1,978,978.25,976.5,976.75,314
,2015-04-30 20:30,1,976.5,977.5,976.25,976.25,184
,2015-04-30 21:00,1,976.25,976.75,976,976,133
,2015-04-30 21:30,1,976,976.75,976,976.5,146
,2015-04-30 22:00,1,976.5,977,976,976,259
,2015-04-30 22:30,1,976,976,974.25,974.75,361
,2015-04-30 23:00,1,975,975.25,974.5,974.75,135
,2015-04-30 23:30,1,975,975.25,974.75,974.75,17
,2015-05-01 00:00,1,975,975,974.5,975,59
,2015-05-01 00:30,1,975.25,975.25,974.25,974.25,55
,2015-05-01 01:00,1,974.75,975,974.5,974.75,70
,2015-05-01 01:30,1,975,976,975,976,130
,2015-05-01 02:00,1,975.75,976.25,975.5,975.75,77
,2015-05-01 02:30,1,975.75,975.75,975.25,975.25,33
,2015-05-01 03:00,1,975.5,975.5,975.25,975.25,37
,2015-05-01 03:30,1,975,975.25,974.75,975,91
,2015-05-01 04:00,1,975,975.75,975,975.75,64
,2015-05-01 04:30,1,975.75,976.25,975.5,975.75,106
,2015-05-01 05:00,1,975.75,976.75,975.25,976.5,195
,2015-05-01 05:30,1,976.25,976.5,976,976.5,52
,2015-05-01 06:00,1,976.25,976.5,976,976,101
,2015-05-01 06:30,1,976.25,977.25,976,976,418
,2015-05-01 07:00,1,976.25,977,973.5,973.5,1191
,2015-05-01 07:30,1,973.5,974,972,972.25,1113
,2015-05-01 08:30,1,972,976.75,970.5,973,11504
,2015-05-01 09:00,1,973.25,974.75,969.25,971,6708
,2015-05-01 09:30,1,971,972,966.5,967,10425
,2015-05-01 10:00,1,967,968.75,967,968.25,5383
,2015-05-01 10:30,1,968.25,968.5,965.75,966,5577
,2015-05-01 11:00,1,966,966,962.25,963.5,9838
,2015-05-01 11:30,1,963.75,964.5,961.25,962,7901
,2015-05-01 12:00,1,962,963,961.75,962.25,3153
,2015-05-01 12:30,1,962.25,965.75,962,965.25,5368
,2015-05-01 13:00,1,965.25,965.5,963.75,964.5,5762
,2015-05-03 19:00,4,964.75,967.75,962.75,967,1776
,2015-05-03 19:30,4,967.25,967.5,966.75,967.5,107
,2015-05-03 20:00,4,967.5,972.25,967.25,970.75,3188
,2015-05-03 20:30,4,970.75,972.25,968.75,970,817
,2015-05-03 21:00,4,969.75,970.25,968.5,969.75,197
,2015-05-03 21:30,4,969.75,970.75,969.75,970.5,186
,2015-05-03 22:00,4,970.5,970.75,970.5,970.75,115
,2015-05-03 22:30,4,970.5,970.75,970.25,970.5,86
,2015-05-03 23:00,4,970.5,970.5,970.25,970.25,17
,2015-05-03 23:30,4,970,970,969.75,970,40
,2015-05-04 00:00,4,969.75,970,969.75,970,25
,2015-05-04 00:30,4,970,972,970,971.5,555
,2015-05-04 01:00,4,971.75,971.75,970,970.75,460
,2015-05-04 01:30,4,970.5,971,970,970.75,434
,2015-05-04 02:00,4,971,971,969.5,969.75,247
,2015-05-04 02:30,4,969.75,970,968,968.5,454
,2015-05-04 03:00,4,968.25,968.25,967.5,967.75,228
,2015-05-04 03:30,4,967.75,968.25,967,967,357
,2015-05-04 04:00,4,967,969.5,967,969.5,596
,2015-05-04 04:30,4,969.5,970.25,969.25,969.25,437
,2015-05-04 05:00,4,969.25,969.75,968.75,968.75,192
,2015-05-04 05:30,4,968.75,969.75,968.75,969.75,323
,2015-05-04 06:00,4,969.75,971.75,969.25,971.25,628
,2015-05-04 06:30,4,971.5,972,971,971.25,784
,2015-05-04 07:00,4,971.5,971.75,968.25,968.75,1531
,2015-05-04 07:30,4,968.75,969.25,968,968,461
,2015-05-04 08:30,4,969,972.75,965.25,971.75,14894
,2015-05-04 09:00,4,971.75,972,969.5,970.75,5769
,2015-05-04 09:30,4,971,978.75,970.5,977.25,16421
,2015-05-04 10:00,4,977.25,978.5,975,975.75,7518
,2015-05-04 10:30,4,975.75,976.25,974.5,975.25,4258
,2015-05-04 11:00,4,975.25,977,973.75,976,3985
,2015-05-04 11:30,4,976.25,977,975,976.5,2133
,2015-05-04 12:00,4,976.5,977.75,974.5,975.5,3798
,2015-05-04 12:30,4,975.25,977.75,974.5,977,4144
,2015-05-04 13:00,4,977,977.75,973.5,977.25,7341
,2015-05-04 19:00,5,975.75,977,975,976.5,1523
,2015-05-04 19:30,5,976.25,979,976.25,978.75,802
,2015-05-04 20:00,5,978.75,980,977.5,978.25,1231
,2015-05-04 20:30,5,978.5,978.75,977,978.25,425
,2015-05-04 21:00,5,978.25,979.75,977.75,979.25,271
,2015-05-04 21:30,5,979.25,981.5,978.25,978.25,1466
,2015-05-04 22:00,5,978.25,979.5,975,975.75,1484
,2015-05-04 22:30,5,976,977.25,976,976,179
,2015-05-04 23:00,5,976,977.5,976,977,94
,2015-05-04 23:30,5,976.75,976.75,976.5,976.75,21
,2015-05-05 00:00,5,976.75,976.75,975.5,976.75,157
,2015-05-05 00:30,5,976.5,979.25,975.5,977.25,471
,2015-05-05 01:00,5,977.25,978.5,976.25,977,711
,2015-05-05 01:30,5,977,979.5,977,978.5,474
,2015-05-05 02:00,5,978.5,978.75,976,976.5,288
,2015-05-05 02:30,5,976.5,976.75,975.5,975.75,80
,2015-05-05 03:00,5,975.75,977.5,975,977.25,293
,2015-05-05 03:30,5,977.25,977.5,976,976.5,174
,2015-05-05 04:00,5,976.5,977,975.75,976,163
,2015-05-05 04:30,5,976,976.5,975.75,976.25,193
,2015-05-05 05:00,5,976.5,976.75,975.25,975.25,219
,2015-05-05 05:30,5,975.5,975.75,975,975,276
,2015-05-05 06:00,5,975,976.75,974.25,976.5,538
,2015-05-05 06:30,5,976.75,977,976,977,324
,2015-05-05 07:00,5,976.5,979.25,976.5,977.5,1073
,2015-05-05 07:30,5,977.5,979.5,977.25,977.5,687
,2015-05-05 08:30,5,977,981,975.75,978.5,10893
,2015-05-05 09:00,5,978.5,979.5,976.25,979.25,5481
,2015-05-05 09:30,5,979.5,979.5,974.5,976.75,5936
,2015-05-05 10:00,5,976.5,978.5,976,978,3909
,2015-05-05 10:30,5,978,980.75,976.5,980.25,5993
,2015-05-05 11:00,5,980.25,981,978.75,980.75,2778
,2015-05-05 11:30,5,980.75,984,980.5,983.5,10144
,2015-05-05 12:00,5,983.75,986.75,983.25,983.75,10597
,2015-05-05 12:30,5,983.5,984.25,977.5,980.25,8650
,2015-05-05 13:00,5,980,985.5,979.5,985,8328
,2015-05-05 19:00,6,984,986.5,984,986.25,1537
,2015-05-05 19:30,6,986.25,986.25,985.5,985.75,210
,2015-05-05 20:00,6,985.75,986.25,984.25,986,848
,2015-05-05 20:30,6,985.75,986,985.25,986,140
,2015-05-05 21:00,6,986,986.5,986,986,271
,2015-05-05 21:30,6,986,986.25,985.75,986,71
,2015-05-05 22:00,6,986.25,986.5,985.5,986.5,239
,2015-05-05 22:30,6,986.5,987,986.25,986.75,159
,2015-05-05 23:00,6,986.5,986.75,986.5,986.5,41
,2015-05-05 23:30,6,986.75,987,986.5,986.75,86
,2015-05-06 00:00,6,986.5,987,986.5,987,56
,2015-05-06 00:30,6,987,988,987,987.75,697
,2015-05-06 01:00,6,987.75,988,985,985.75,1042
,2015-05-06 01:30,6,985.5,987.75,985.5,987.5,362
,2015-05-06 02:00,6,987.75,987.75,986.75,987.25,122
,2015-05-06 02:30,6,987.5,987.75,987,987,152
,2015-05-06 03:00,6,987.25,987.5,986,986.5,249
,2015-05-06 03:30,6,986.75,987.5,985.75,986,285
,2015-05-06 04:00,6,985.75,986.75,985.75,986.5,53
,2015-05-06 04:30,6,986.5,987.75,986.25,987.5,196
,2015-05-06 05:00,6,987.25,987.75,986.5,987.25,277
,2015-05-06 05:30,6,987,987,986.5,986.5,152
,2015-05-06 06:00,6,986.75,987,985.75,986.25,239
,2015-05-06 06:30,6,986.25,986.75,985.75,986.5,281
,2015-05-06 07:00,6,986.5,986.75,984.75,984.75,705
,2015-05-06 07:30,6,985,985,983.25,983.75,774
,2015-05-06 08:30,6,983.75,990.5,981.5,989,16812
,2015-05-06 09:00,6,989.25,989.75,985.5,987.75,8732
,2015-05-06 09:30,6,988,989,984.25,985,8600
,2015-05-06 10:00,6,985,988,983.5,987.25,5852
,2015-05-06 10:30,6,987.25,987.5,984,985.5,5410
,2015-05-06 11:00,6,985.5,985.75,979.5,980,8108
,2015-05-06 11:30,6,980.25,982.75,978,980,5898
,2015-05-06 12:00,6,980.25,981,979,979.25,2877
,2015-05-06 12:30,6,979.25,981.75,978.75,981.25,3223
,2015-05-06 13:00,6,981.25,983.75,980.5,983.25,6995
,2015-05-06 19:00,7,982.75,984,982.25,982.75,801
,2015-05-06 19:30,7,982.5,983.25,982.5,983,62
,2015-05-06 20:00,7,982.75,983.25,980.25,981.25,439
,2015-05-06 20:30,7,981.25,982.5,981,982.5,181
,2015-05-06 21:00,7,982.25,982.75,981.5,981.75,96
,2015-05-06 21:30,7,982,984,982,982.75,184
,2015-05-06 22:00,7,982.75,983.25,982.75,982.75,244
,2015-05-06 22:30,7,983,983,982.25,982.25,35
,2015-05-06 23:00,7,982.25,982.5,982,982,58
,2015-05-06 23:30,7,982.25,982.25,981.75,981.75,36
,2015-05-07 00:00,7,981.75,982,981.75,982,10
,2015-05-07 00:30,7,982,984,982,983.75,141
,2015-05-07 01:00,7,983.75,984.25,983.25,983.75,373
,2015-05-07 01:30,7,983.5,983.5,982.75,983.25,188
,2015-05-07 02:00,7,983,983.25,982.5,982.75,162
,2015-05-07 02:30,7,982.75,983.25,982.75,982.75,33
,2015-05-07 03:00,7,982.75,982.75,982,982,150
,2015-05-07 03:30,7,982,982.5,982,982.5,90
,2015-05-07 04:00,7,982.5,982.75,982,982.75,104
,2015-05-07 04:30,7,982.75,984,982.75,983.75,171
,2015-05-07 05:00,7,983.75,984.75,983.75,984.5,334
,2015-05-07 05:30,7,984.5,984.75,984.5,984.5,131
,2015-05-07 06:00,7,984.5,984.75,983.25,983.25,289
,2015-05-07 06:30,7,983.5,983.75,982.25,983.25,346
,2015-05-07 07:00,7,983.25,984,982,983,453
,2015-05-07 07:30,7,982.75,983.5,981,981,878
,2015-05-07 08:30,7,981.25,983.25,976.75,977,11970
,2015-05-07 09:00,7,977,978.25,973.75,974.25,8855
,2015-05-07 09:30,7,974.25,975.5,972.5,974.75,8341
,2015-05-07 10:00,7,974.5,976.25,973.25,973.75,5325
,2015-05-07 10:30,7,973.75,977.25,973.25,975.25,5038
,2015-05-07 11:00,7,975.25,976.25,974.75,975.25,2866
,2015-05-07 11:30,7,975.25,975.75,974.25,975.25,1848
,2015-05-07 12:00,7,975.25,976,973.5,975,2691
,2015-05-07 12:30,7,975,976,974.5,975.25,2662
,2015-05-07 13:00,7,975.5,976.5,974,975,6149
,2015-05-07 19:00,8,974.25,975.5,974.25,975.25,396
,2015-05-07 19:30,8,975.5,975.5,975,975.25,47
,2015-05-07 20:00,8,975.25,976.25,973.25,973.75,779
,2015-05-07 20:30,8,974,974.25,973.25,973.5,121
,2015-05-07 21:00,8,973.5,973.75,973.25,973.5,29
,2015-05-07 21:30,8,973.25,974.25,973.25,974.25,67
,2015-05-07 22:00,8,974,974.5,973,973,113
,2015-05-07 22:30,8,973.25,973.5,973,973.5,18
,2015-05-07 23:00,8,973.5,973.75,973.25,973.25,6
,2015-05-07 23:30,8,973.5,974,973,973,47
,2015-05-08 00:00,8,973,973.5,972.5,972.5,139
,2015-05-08 00:30,8,972.5,973.25,972.5,972.5,148
,2015-05-08 01:00,8,972.75,974,972.5,973.75,212
,2015-05-08 01:30,8,974,974,973,973.5,172
,2015-05-08 02:00,8,973.25,974.5,973,974.5,109
,2015-05-08 02:30,8,974.5,975.25,974.5,975.25,137
,2015-05-08 03:00,8,975.25,975.25,974.25,975.25,127
,2015-05-08 03:30,8,975,975.25,974.5,974.5,67
,2015-05-08 04:00,8,974.5,974.5,974,974,87
,2015-05-08 04:30,8,974.25,974.75,973.75,973.75,161
,2015-05-08 05:00,8,973.75,974.25,973.5,974,110
,2015-05-08 05:30,8,974.25,974.25,973.75,973.75,66
,2015-05-08 06:00,8,973.75,974.25,973.75,973.75,56
,2015-05-08 06:30,8,973.75,974.25,973.75,974,100
,2015-05-08 07:00,8,974.25,975,974,975,310
,2015-05-08 07:30,8,975,976.75,973.75,974.25,904
,2015-05-08 08:30,8,975,978.5,970.5,970.5,12926
,2015-05-08 09:00,8,970.75,971.75,969.25,970.5,6201
,2015-05-08 09:30,8,970.75,973.25,969.25,971.5,6348
,2015-05-08 10:00,8,971.5,974,970.25,973.75,4528
,2015-05-08 10:30,8,974,978,973.75,975.5,7418
,2015-05-08 11:00,8,975.75,976,974.5,975,2692
,2015-05-08 11:30,8,975,977,974,974.25,2572
,2015-05-08 12:00,8,974.25,976.75,974,975.5,2879
,2015-05-08 12:30,8,975.5,977.5,973.75,975.25,3884
,2015-05-08 13:00,8,975,976.75,974.75,975.25,6091
,2015-05-10 19:00,11,976,980,975.75,979,1868
,2015-05-10 19:30,11,979,979.25,978.5,979.25,255
,2015-05-10 20:00,11,979,980,978.5,979.5,594
,2015-05-10 20:30,11,979.5,980,976,979,761
,2015-05-10 21:00,11,978.75,979.25,978.5,978.75,106
,2015-05-10 21:30,11,978.75,979.5,978.5,979,145
,2015-05-10 22:00,11,979,979.5,978.75,979.25,66
,2015-05-10 22:30,11,979.25,979.75,979.25,979.75,73
,2015-05-10 23:00,11,979.5,979.75,978.5,978.5,80
,2015-05-10 23:30,11,978.5,979,978.5,979,18
,2015-05-11 00:00,11,979,979.25,979,979,42
,2015-05-11 00:30,11,979.25,980,979,980,490
,2015-05-11 01:00,11,980,981.25,980,981.25,804
,2015-05-11 01:30,11,981,981.25,980.5,981.25,234
,2015-05-11 02:00,11,981,981.25,980.75,981,142
,2015-05-11 02:30,11,980.75,981,980.5,980.75,146
,2015-05-11 03:00,11,981,981,980.5,980.75,141
,2015-05-11 03:30,11,980.5,980.75,979.25,979.5,243
,2015-05-11 04:00,11,979.5,980.5,979.25,980.5,141
,2015-05-11 04:30,11,980.5,981.75,980.5,981.5,518
,2015-05-11 05:00,11,981.5,982,981.5,982,255
,2015-05-11 05:30,11,982,982,981.25,981.5,248
,2015-05-11 06:00,11,981.25,981.75,980,980,407
,2015-05-11 06:30,11,980,980.75,979,979.75,529
,2015-05-11 07:00,11,979.5,980,977.5,978,635
,2015-05-11 07:30,11,978,978.25,977.25,978,400
,2015-05-11 08:30,11,978,979.5,973.25,974.5,8525
,2015-05-11 09:00,11,974.5,974.5,972.25,973.75,5127
,2015-05-11 09:30,11,973.75,976.5,972.5,976.25,4989
,2015-05-11 10:00,11,976.25,977.25,975,975.5,3310
,2015-05-11 10:30,11,975.5,978,974.5,977.25,3431
,2015-05-11 11:00,11,977.25,978,975.5,976.75,2917
,2015-05-11 11:30,11,976.75,977,975.75,976.25,2389
,2015-05-11 12:00,11,976.25,976.75,975,975.5,1971
,2015-05-11 12:30,11,975.75,976,973.5,974,3845
,2015-05-11 13:00,11,973.75,974.75,973.5,974,5123
,2015-05-11 19:00,12,973.5,974,972.5,973.25,1231
,2015-05-11 19:30,12,973.25,973.75,972.75,973.25,160
,2015-05-11 20:00,12,973.5,974,971,971,1808
,2015-05-11 20:30,12,971.25,972.75,970.75,971.75,1039
,2015-05-11 21:00,12,972,972.75,971.75,972.5,80
,2015-05-11 21:30,12,972.25,972.75,972,972.5,237
,2015-05-11 22:00,12,972.5,973.25,972,972.25,217
,2015-05-11 22:30,12,972,972.25,971.75,971.75,88
,2015-05-11 23:00,12,971.75,971.75,971.5,971.75,67
,2015-05-11 23:30,12,971.75,972.25,971.75,972.25,46
,2015-05-12 00:00,12,972,972.25,971.75,971.75,102
,2015-05-12 00:30,12,971.75,972,970.25,972,788
,2015-05-12 01:00,12,972,972.25,971.25,972,226
,2015-05-12 01:30,12,972.25,972.5,970,970.5,790
,2015-05-12 02:00,12,970.5,971.75,970.5,971.5,133
,2015-05-12 02:30,12,971.5,973.25,971.5,973,256
,2015-05-12 03:00,12,973.25,973.75,972.75,973.5,327
,2015-05-12 03:30,12,973.5,973.5,973,973,125
,2015-05-12 04:00,12,972.75,973.25,972.5,972.75,158
,2015-05-12 04:30,12,972.75,973.25,972.25,973,465
,2015-05-12 05:00,12,973.25,974,973,973.75,349
,2015-05-12 05:30,12,974,974,973.25,973.5,556
,2015-05-12 06:00,12,973.25,974,973,973.5,363
,2015-05-12 06:30,12,973.5,974,973,973.5,224
,2015-05-12 07:00,12,973.75,973.75,973,973,398
,2015-05-12 07:30,12,973,973.25,972,972.25,535
,2015-05-12 08:30,12,972,978.5,971.5,977.75,9417
,2015-05-12 09:00,12,977.75,980,977,980,8729
,2015-05-12 09:30,12,980,981.5,978.75,979,7940
,2015-05-12 10:00,12,979,980,977,977.75,3756
,2015-05-12 10:30,12,977.75,979.25,977.25,978.5,5160
,2015-05-12 11:00,12,978.75,978.75,963,963.25,40676
,2015-05-12 11:30,12,963,963.25,958,958.75,24090
,2015-05-12 12:00,12,958.75,959.75,956.5,957,11232
,2015-05-12 12:30,12,957,958.75,956.25,958.5,7425
,2015-05-12 13:00,12,958.25,958.5,955,956.5,11980
,2015-05-12 19:00,13,956.5,958.5,956.25,958.25,1708
,2015-05-12 19:30,13,958.25,960.5,958.25,960,981
,2015-05-12 20:00,13,960,962,959.25,959.25,2010
,2015-05-12 20:30,13,959.25,960,958.5,959.5,712
,2015-05-12 21:00,13,959.25,960.75,959,960,556
,2015-05-12 21:30,13,960,961.75,960,961.25,396
,2015-05-12 22:00,13,961.5,961.75,960.75,961,474
,2015-05-12 22:30,13,961,961,960.5,960.5,97
,2015-05-12 23:00,13,960.75,961.25,960.5,961,47
,2015-05-12 23:30,13,961.25,961.5,961.25,961.25,44
,2015-05-13 00:00,13,961.5,961.5,961,961.25,123
,2015-05-13 00:30,13,961.25,962,961,961.5,500
,2015-05-13 01:00,13,961.25,961.75,961,961.25,152
,2015-05-13 01:30,13,961.25,961.25,957.5,958.25,1190
,2015-05-13 02:00,13,958.25,958.5,958,958.25,139
,2015-05-13 02:30,13,958.25,958.75,958.25,958.5,140
,2015-05-13 03:00,13,958.25,958.5,958,958.5,83
,2015-05-13 03:30,13,958.5,959.25,958,958.75,339
,2015-05-13 04:00,13,958.75,959.5,958.5,959.25,234
,2015-05-13 04:30,13,959.25,959.25,958.25,958.25,254
,2015-05-13 05:00,13,958.5,959.25,958.25,959.25,165
,2015-05-13 05:30,13,959.25,959.5,958.25,958.75,179
,2015-05-13 06:00,13,959,959,958.25,959,159
,2015-05-13 06:30,13,959,960.5,958.75,960,434
,2015-05-13 07:00,13,960.25,960.25,958.25,959.5,544
,2015-05-13 07:30,13,959.25,961.5,959.25,961,689
,2015-05-13 08:30,13,960.75,962.75,957.75,959.75,12828
,2015-05-13 09:00,13,959.75,961,958.25,958.75,4680
,2015-05-13 09:30,13,958.5,959.25,955,956.75,10271
,2015-05-13 10:00,13,956.75,959.75,954.25,959,8907
,2015-05-13 10:30,13,959.25,959.75,957.75,958.5,4507
,2015-05-13 11:00,13,958.5,961.5,958.5,960,6203
,2015-05-13 11:30,13,960,960.75,957.25,958.5,5381
,2015-05-13 12:00,13,958.25,958.5,955.5,956.75,4892
,2015-05-13 12:30,13,957,958.5,956.5,957.5,2928
,2015-05-13 13:00,13,957.5,958.75,956.75,957.5,6641
,2015-05-13 19:00,14,957.5,959.25,957.25,959,718
,2015-05-13 19:30,14,959,959,958,958.5,171
,2015-05-13 20:00,14,958.25,958.25,955,955.75,653
,2015-05-13 20:30,14,955.75,956.25,955.75,956.25,239
,2015-05-13 21:00,14,956.25,956.5,956,956,83
,2015-05-13 21:30,14,956.25,956.25,956,956,119
,2015-05-13 22:00,14,956,956.25,955.75,955.75,152
,2015-05-13 22:30,14,955.75,956,955.25,955.25,54
,2015-05-13 23:00,14,955.25,955.25,955,955.25,86
,2015-05-13 23:30,14,955,955.5,955,955.25,404
,2015-05-14 00:00,14,955.25,955.75,955,955.25,54
,2015-05-14 00:30,14,955.25,956,955.25,956,129
,2015-05-14 01:00,14,956.25,956.25,955.5,956.25,260
,2015-05-14 01:30,14,956.25,957,955.5,956.25,353
,2015-05-14 02:00,14,956,957,956,956.25,101
,2015-05-14 02:30,14,956.25,956.25,956,956,58
,2015-05-14 03:00,14,956,957.5,956,956.75,168
,2015-05-14 03:30,14,956.75,957.25,956.75,957.25,47
,2015-05-14 04:00,14,957.25,957.75,957,957.25,236
,2015-05-14 04:30,14,957.5,957.75,957.25,957.5,96
,2015-05-14 05:00,14,957.5,957.75,957.25,957.5,85
,2015-05-14 05:30,14,957.5,958,957.25,958,113
,2015-05-14 06:00,14,957.75,959.5,957.5,959.5,409
,2015-05-14 06:30,14,959.5,961.5,959.25,960.75,723
,2015-05-14 07:00,14,960.75,961.75,960.5,960.75,997
,2015-05-14 07:30,14,960.75,960.75,956.75,956.75,1946
,2015-05-14 08:30,14,957,961,956,959.75,11151
,2015-05-14 09:00,14,959.75,962.25,955.5,955.75,10470
,2015-05-14 09:30,14,955.5,957.25,955,955.25,6194
,2015-05-14 10:00,14,955.25,958.5,953.25,956.75,9756
,2015-05-14 10:30,14,956.5,956.75,953.5,954,4931
,2015-05-14 11:00,14,954,956.75,953,955.25,6323
,2015-05-14 11:30,14,955.25,955.25,953.25,954.75,3348
,2015-05-14 12:00,14,954.75,954.75,953,954.75,2805
,2015-05-14 12:30,14,954.75,956.25,954.25,955.25,5201
,2015-05-14 13:00,14,955,958.75,954.5,957.75,8670
,2015-05-14 19:00,15,957.25,959.25,957.25,959,1022
,2015-05-14 19:30,15,959.25,961.25,959,960,769
,2015-05-14 20:00,15,960,960.5,959,959.5,293
,2015-05-14 20:30,15,959.5,960,959,959.5,340
,2015-05-14 21:00,15,959.5,959.75,959,959.25,276
,2015-05-14 21:30,15,959.25,960,958.25,958.25,370
,2015-05-14 22:00,15,958.25,958.75,958,958.25,97
,2015-05-14 22:30,15,958.5,958.5,958,958.25,90
,2015-05-14 23:00,15,958.5,958.75,958,958.25,86
,2015-05-14 23:30,15,958,958,957.75,957.75,168
,2015-05-15 00:00,15,957.5,958.25,957.25,957.75,164
,2015-05-15 00:30,15,957.5,958.25,957,957.5,126
,2015-05-15 01:00,15,958,958.25,957.5,958.25,197
,2015-05-15 01:30,15,958.25,958.25,957.25,957.75,145
,2015-05-15 02:00,15,957.75,957.75,957,957,312
,2015-05-15 02:30,15,957.25,958,956.25,957.25,166
,2015-05-15 03:00,15,957.25,958.75,956.5,957.5,503
,2015-05-15 03:30,15,957.5,959,957.5,958.25,363
,2015-05-15 04:00,15,958.25,959.75,958,959.5,303
,2015-05-15 04:30,15,959.5,959.75,958.5,959.75,203
,2015-05-15 05:00,15,959.75,961,959.75,960.75,645
,2015-05-15 05:30,15,960.5,960.75,959.5,959.75,317
,2015-05-15 06:00,15,959.75,960.25,959.75,959.75,94
,2015-05-15 06:30,15,960,960.25,959.75,960,174
,2015-05-15 07:00,15,959.75,959.75,958.25,959,1119
,2015-05-15 07:30,15,959,959,958,958.5,588
,2015-05-15 08:30,15,958.5,959.25,954.75,957.5,10440
,2015-05-15 09:00,15,957.5,959.5,956.5,957.75,4050
,2015-05-15 09:30,15,957.75,959,955.25,955.75,4558
,2015-05-15 10:00,15,955.75,956.5,953,954.5,6855
,2015-05-15 10:30,15,954.75,956,953.5,954,4454
,2015-05-15 11:00,15,953.75,955,951,951,10832
,2015-05-15 11:30,15,951,952.5,950.25,952.25,7492
,2015-05-15 12:00,15,952,953.25,951.25,953,2548
,2015-05-15 12:30,15,953,953.5,951.25,951.75,3066
,2015-05-15 13:00,15,951.75,954,951,952.75,6263
,2015-05-17 19:00,18,953.25,955,950,951.5,2606
,2015-05-17 19:30,18,951.75,952.75,951.25,952.5,307
,2015-05-17 20:00,18,952.25,952.5,951,951.5,581
,2015-05-17 20:30,18,951.75,953.75,951.5,953.75,613
,2015-05-17 21:00,18,953.75,953.75,952.75,953.75,336
,2015-05-17 21:30,18,953.75,955.75,953.5,954.75,658
,2015-05-17 22:00,18,954.75,955,953.75,954,302
,2015-05-17 22:30,18,954,954.5,954,954,46
,2015-05-17 23:00,18,954,954.25,954,954,61
,2015-05-17 23:30,18,954,954.25,953.75,954,43
,2015-05-18 00:00,18,954,955.25,954,954.75,76
,2015-05-18 00:30,18,954.75,955,954.25,955,82
,2015-05-18 01:00,18,954.5,955.5,954.25,955.25,442
,2015-05-18 01:30,18,955.5,956.25,955.25,955.75,451
,2015-05-18 02:00,18,955.75,956.25,955.5,956.25,171
,2015-05-18 02:30,18,956,956,954.75,954.75,234
,2015-05-18 03:00,18,955,955.5,954.5,955.5,269
,2015-05-18 03:30,18,955.5,955.75,955,955,114
,2015-05-18 04:00,18,955,955.5,955,955.25,261
,2015-05-18 04:30,18,955.5,955.5,955,955.25,117
,2015-05-18 05:00,18,955.25,955.75,955.25,955.75,57
,2015-05-18 05:30,18,955.75,956,955.5,955.75,83
,2015-05-18 06:00,18,955.75,956.5,955.75,956,229
,2015-05-18 06:30,18,956,956.5,955.5,956,175
,2015-05-18 07:00,18,956.25,959,956,958.75,1803
,2015-05-18 07:30,18,958.75,960,958.5,959,1672
,2015-05-18 08:30,18,960,964.5,958,958.75,14337
,2015-05-18 09:00,18,959,961,956,956.25,6492
,2015-05-18 09:30,18,956,959,955,955,6354
,2015-05-18 10:00,18,955,956.75,954,956.25,6049
,2015-05-18 10:30,18,956,959,953.5,953.75,5671
,2015-05-18 11:00,18,953.75,956,953.5,954.5,3542
,2015-05-18 11:30,18,954.5,955.25,953.75,954,2083
,2015-05-18 12:00,18,954.25,955,953.25,953.25,2640
,2015-05-18 12:30,18,953.25,955.75,953.25,954.75,3832
,2015-05-18 13:00,18,954.75,956.25,952.5,954.5,5960
,2015-05-18 19:00,19,953.25,954,951.5,953.5,873
,2015-05-18 19:30,19,953.5,955.5,953,954.75,586
,2015-05-18 20:00,19,954.5,954.5,952.25,953.5,351
,2015-05-18 20:30,19,953.25,953.5,952.5,952.5,334
,2015-05-18 21:00,19,952.75,953.5,952.5,953.5,279
,2015-05-18 21:30,19,953.5,954.25,953,953.5,273
,2015-05-18 22:00,19,953.5,955.5,953,955.5,350
,2015-05-18 22:30,19,955,955,954.5,954.5,40
,2015-05-18 23:00,19,954.5,955,954.25,954.5,74
,2015-05-18 23:30,19,954.75,954.75,954.5,954.5,8
,2015-05-19 00:00,19,954.5,955,954.5,954.5,88
,2015-05-19 00:30,19,954.25,956,954.25,955.5,152
,2015-05-19 01:00,19,955.25,956,955,955,410
,2015-05-19 01:30,19,955,955,951.75,952,956
,2015-05-19 02:00,19,952.25,952.5,951,951.25,673
,2015-05-19 02:30,19,951.25,951.5,950.75,951,314
,2015-05-19 03:00,19,951.25,951.75,951,951.75,144
,2015-05-19 03:30,19,951.75,952.25,951.5,952.25,225
,2015-05-19 04:00,19,952,952.75,951.5,952,207
,2015-05-19 04:30,19,951.75,952.25,951.5,951.75,198
,2015-05-19 05:00,19,951.75,953,951.5,951.75,309
,2015-05-19 05:30,19,951.75,952.5,951.5,952.5,378
,2015-05-19 06:00,19,952.5,953.25,952.5,953.25,311
,2015-05-19 06:30,19,953.25,953.25,952,952.25,200
,2015-05-19 07:00,19,952.25,952.5,951,952,528
,2015-05-19 07:30,19,951.75,951.75,950,950.5,1405
,2015-05-19 08:30,19,948.25,951,946.25,948.25,19892
,2015-05-19 09:00,19,948,949,945.75,946,6751
,2015-05-19 09:30,19,946,946.25,942,942.75,12950
,2015-05-19 10:00,19,942.75,946.5,942.5,945.75,7288
,2015-05-19 10:30,19,945.75,946,943.75,945.5,5061
,2015-05-19 11:00,19,945.5,948,945,947.25,5929
,2015-05-19 11:30,19,947.5,947.75,946,947.5,2900
,2015-05-19 12:00,19,947.75,948.5,947.25,948,3317
,2015-05-19 12:30,19,948,948.75,947.25,948.5,3885
,2015-05-19 13:00,19,948.5,948.75,945.75,946.5,5958
,2015-05-19 19:00,20,946.25,947.25,946.25,946.75,1641
,2015-05-19 19:30,20,947,947,946,946.5,288
,2015-05-19 20:00,20,946.5,946.5,944.75,945.75,922
,2015-05-19 20:30,20,945.75,945.75,945,945,384
,2015-05-19 21:00,20,945,945.5,945,945.25,315
,2015-05-19 21:30,20,945.25,946,945,946,283
,2015-05-19 22:00,20,945.75,945.75,944.25,944.5,344
,2015-05-19 22:30,20,944.5,944.75,944.25,944.5,36
,2015-05-19 23:00,20,944.25,944.75,944.25,944.75,22
,2015-05-19 23:30,20,945,945.5,944.75,944.75,177
,2015-05-20 00:00,20,944.75,945,944.5,944.5,61
,2015-05-20 00:30,20,944.5,944.5,940.25,940.75,2640
,2015-05-20 01:00,20,940.75,941,936.5,937.5,3538
,2015-05-20 01:30,20,937.25,940,936.5,938.75,2803
,2015-05-20 02:00,20,938.25,941,937.5,940.25,1599
,2015-05-20 02:30,20,940,942,940,941.25,496
,2015-05-20 03:00,20,941,941.25,940.25,941,333
,2015-05-20 03:30,20,940.75,941.25,940.25,941.25,284
,2015-05-20 04:00,20,941.25,941.5,940.25,940.75,176
,2015-05-20 04:30,20,940.5,941,940.5,940.75,172
,2015-05-20 05:00,20,940.75,941.5,940,940,429
,2015-05-20 05:30,20,940,942,940,941.25,809
,2015-05-20 06:00,20,941.5,941.5,940.25,940.75,589
,2015-05-20 06:30,20,940.75,941.5,940.5,941,394
,2015-05-20 07:00,20,941,942,940,940.5,1053
,2015-05-20 07:30,20,940.25,940.5,939.5,940,726
,2015-05-20 08:30,20,940,942,938.5,941.75,9733
,2015-05-20 09:00,20,942,943.75,940.25,943,6491
,2015-05-20 09:30,20,943,945.5,941.25,941.25,6019
,2015-05-20 10:00,20,941.25,941.75,938.75,938.75,6674
,2015-05-20 10:30,20,939,941.75,938.25,941.25,4403
,2015-05-20 11:00,20,941.25,944,941,941.25,4365
,2015-05-20 11:30,20,941.25,941.75,939.5,939.75,2196
,2015-05-20 12:00,20,939.75,940.5,939,940,2557
,2015-05-20 12:30,20,940,941.5,940,940.75,2947
,2015-05-20 13:00,20,941,941.75,940.25,940.75,5014
,2015-05-20 19:00,21,941.25,941.75,940.75,941.5,847
,2015-05-20 19:30,21,941.25,941.25,940.5,941,158
,2015-05-20 20:00,21,941,941.5,940.25,940.25,721
,2015-05-20 20:30,21,940,941.25,939.25,941.25,584
,2015-05-20 21:00,21,941.5,941.75,941,941.75,288
,2015-05-20 21:30,21,941.75,943,941.75,943,521
,2015-05-20 22:00,21,943,944.25,942.75,943.5,724
,2015-05-20 22:30,21,943.5,944,943.5,943.75,51
,2015-05-20 23:00,21,943.75,943.75,943.5,943.5,19
,2015-05-20 23:30,21,943.5,943.75,943.5,943.75,37
,2015-05-21 00:00,21,943.75,944,943.5,943.5,57
,2015-05-21 00:30,21,943.5,944,943.5,943.5,130
,2015-05-21 01:00,21,943.5,943.5,943,943.25,139
,2015-05-21 01:30,21,943.25,943.5,942.5,942.5,279
,2015-05-21 02:00,21,942.5,942.75,940.5,942,721
,2015-05-21 02:30,21,942,944,942,943.75,396
,2015-05-21 03:00,21,943.75,944.75,943.25,944.75,643
,2015-05-21 03:30,21,944.75,945,944.25,944.75,442
,2015-05-21 04:00,21,944.75,945.25,944.5,945,539
,2015-05-21 04:30,21,945,945.25,944.25,944.5,139
,2015-05-21 05:00,21,944.25,944.5,943.75,944,96
,2015-05-21 05:30,21,944.25,944.75,943.75,944.5,108
,2015-05-21 06:00,21,944.75,945,944.25,944.5,80
,2015-05-21 06:30,21,944.25,945,944,944,279
,2015-05-21 07:00,21,944,945.75,943.25,943.5,1270
,2015-05-21 07:30,21,943.75,944.25,941.75,942.25,1055
,2015-05-21 08:30,21,943,945,939.25,941,11360
,2015-05-21 09:00,21,940.75,943.5,940.5,942.5,5436
,2015-05-21 09:30,21,942.5,946.5,941,941.75,10140
,2015-05-21 10:00,21,941.75,942.75,938,939,7352
,2015-05-21 10:30,21,939,939.75,937.5,939.25,4401
,2015-05-21 11:00,21,939.25,939.75,938.25,938.5,1894
,2015-05-21 11:30,21,938.5,939.25,937.25,938.75,4057
,2015-05-21 12:00,21,939,940.5,938,938.25,3389
,2015-05-21 12:30,21,938.25,939.5,938,938.5,2037
,2015-05-21 13:00,21,938.5,939,937.75,937.75,5693
,2015-05-21 19:00,22,938,938,936.25,936.5,1065
,2015-05-21 19:30,22,936.75,936.75,936,936.75,526
,2015-05-21 20:00,22,936.75,937,935,935,1809
,2015-05-21 20:30,22,935.25,935.25,934.5,935.25,742
,2015-05-21 21:00,22,935.25,936,935,935.25,328
,2015-05-21 21:30,22,935.25,936,934.5,935.5,638
,2015-05-21 22:00,22,935.5,936,935,935.5,268
,2015-05-21 22:30,22,935.5,936,935.25,935.25,171
,2015-05-21 23:00,22,935.5,936,935.25,935.5,176
,2015-05-21 23:30,22,935.5,936,935.5,935.5,41
,2015-05-22 00:00,22,935.5,936,935.5,936,39
,2015-05-22 00:30,22,936,936,935.25,935.5,117
,2015-05-22 01:00,22,935.75,936,935.5,935.75,579
,2015-05-22 01:30,22,935.75,938.5,935.75,938,1460
,2015-05-22 02:00,22,938,938.5,937.5,937.5,205
,2015-05-22 02:30,22,937.5,938,937,937.75,76
,2015-05-22 03:00,22,938,938.25,937.5,937.75,100
,2015-05-22 03:30,22,938,938,937.5,937.75,197
,2015-05-22 04:00,22,937.75,938,937.5,938,220
,2015-05-22 04:30,22,937.75,939.5,937.75,939,546
,2015-05-22 05:00,22,938.75,939.5,938.5,939.25,190
,2015-05-22 05:30,22,939.25,939.25,938.75,939,177
,2015-05-22 06:00,22,939,941.5,939,940.5,1164
,2015-05-22 06:30,22,940.75,942.5,940,940.5,750
,2015-05-22 07:00,22,940.25,941.75,940.25,941,394
,2015-05-22 07:30,22,941.25,941.25,938.75,938.75,647
,2015-05-22 08:30,22,938.5,941.25,936,937.75,11809
,2015-05-22 09:00,22,938,938,935.25,935.5,4838
,2015-05-22 09:30,22,935.25,936.5,934,934.25,9247
,2015-05-22 10:00,22,934.25,934.5,932,932.5,7992
,2015-05-22 10:30,22,932.5,932.5,930.25,930.5,6302
,2015-05-22 11:00,22,930.25,933,930.25,932.5,5877
,2015-05-22 11:30,22,932.5,932.5,930,930,3403
,2015-05-22 12:00,22,930.25,930.5,925.5,926,10292
,2015-05-22 12:30,22,925.75,927,925.5,926.5,5040
,2015-05-22 13:00,22,926.5,927.5,922.75,925.25,10044
,2015-05-25 19:00,26,923.75,929,923.25,928.75,2967
,2015-05-25 19:30,26,928.75,929.5,928.25,928.75,465
,2015-05-25 20:00,26,928.5,929.5,927,927.5,786
,2015-05-25 20:30,26,927.75,928.75,926.75,928,512
,2015-05-25 21:00,26,928,928,927.25,927.25,217
,2015-05-25 21:30,26,927.25,928,927.25,927.75,314
,2015-05-25 22:00,26,927.75,930.5,927.75,928.25,1083
,2015-05-25 22:30,26,928.5,929,928.25,928.25,114
,2015-05-25 23:00,26,928.5,929.25,927.75,928.75,144
,2015-05-25 23:30,26,929,929,928.75,928.75,42
,2015-05-26 00:00,26,928.75,929,928.5,928.75,59
,2015-05-26 00:30,26,928.75,929.75,928,928.5,621
,2015-05-26 01:00,26,928.5,928.75,927.25,927.5,396
,2015-05-26 01:30,26,927.5,928.5,926.25,926.5,881
,2015-05-26 02:00,26,926.5,927.75,926.5,927.75,262
,2015-05-26 02:30,26,927.75,930.5,927.5,929.25,413
,2015-05-26 03:00,26,929,929.5,927.5,927.75,198
,2015-05-26 03:30,26,927.75,928,927,927.25,129
,2015-05-26 04:00,26,927.25,927.25,926.5,927,113
,2015-05-26 04:30,26,926.75,927,926.25,926.75,124
,2015-05-26 05:00,26,926.75,926.75,926.25,926.5,202
,2015-05-26 05:30,26,926.5,927.5,926.25,927.25,171
,2015-05-26 06:00,26,927.25,928.25,927,927.5,169
,2015-05-26 06:30,26,927.5,928,924.25,924.5,1783
,2015-05-26 07:00,26,924.25,924.75,923.25,924,1731
,2015-05-26 07:30,26,924,924,923,923.25,500
,2015-05-26 08:30,26,923.75,929,923.25,928.25,12389
,2015-05-26 09:00,26,928.5,930.25,925.25,925.5,7917
,2015-05-26 09:30,26,925.5,928.75,925,928,7645
,2015-05-26 10:00,26,928,928,923.75,924.5,6079
,2015-05-26 10:30,26,924.5,928,923.5,926.25,5509
,2015-05-26 11:00,26,926.25,926.5,923.5,924.25,3766
,2015-05-26 11:30,26,924.5,925,923,924,4194
,2015-05-26 12:00,26,924,924,921.5,922.5,4872
,2015-05-26 12:30,26,922.5,922.5,920.5,921.75,3973
,2015-05-26 13:00,26,921.75,923.75,921.25,922.25,5643
,2015-05-26 19:00,27,922,924,922,923.75,938
,2015-05-26 19:30,27,923.75,924,922.5,923.5,186
,2015-05-26 20:00,27,923.5,924.75,922,923.25,923
,2015-05-26 20:30,27,923.25,924.5,923.25,924,160
,2015-05-26 21:00,27,924,924.25,923,923,312
,2015-05-26 21:30,27,923.25,925,923,923.75,510
,2015-05-26 22:00,27,923.75,924.25,923.75,924,158
,2015-05-26 22:30,27,924,925,924,924.75,160
,2015-05-26 23:00,27,924.5,924.75,924.5,924.75,34
,2015-05-26 23:30,27,924.75,925.25,924.75,925,145
,2015-05-27 00:00,27,925.25,925.5,925,925.25,101
,2015-05-27 00:30,27,925.25,925.75,924.75,925,307
,2015-05-27 01:00,27,925,925.25,924.25,924.5,273
,2015-05-27 01:30,27,924.25,924.75,923.75,924.5,583
,2015-05-27 02:00,27,924.5,925,924.5,924.5,188
,2015-05-27 02:30,27,924.5,924.75,924,924.5,133
,2015-05-27 03:00,27,924.25,925.5,924.25,925,156
,2015-05-27 03:30,27,925,925.5,924.75,925.25,121
,2015-05-27 04:00,27,925.25,925.75,925.25,925.5,88
,2015-05-27 04:30,27,925.75,926.25,925.5,925.75,435
,2015-05-27 05:00,27,926,926.5,925.5,926,415
,2015-05-27 05:30,27,926.25,926.75,925.25,926.75,446
,2015-05-27 06:00,27,926.75,927.5,926.25,926.75,601
,2015-05-27 06:30,27,927,927.25,925.5,925.5,483
,2015-05-27 07:00,27,925.5,925.5,924,924,651
,2015-05-27 07:30,27,924,925.5,924,925,500
,2015-05-27 08:30,27,924,931.75,923.25,929.5,20067
,2015-05-27 09:00,27,929.75,931.25,929,929.25,6953
,2015-05-27 09:30,27,929.5,930,926.75,927.25,6613
,2015-05-27 10:00,27,927.25,927.5,923.75,924,6777
,2015-05-27 10:30,27,924.25,927.5,922,926.25,7347
,2015-05-27 11:00,27,926.25,926.25,923.25,925.25,4070
,2015-05-27 11:30,27,925.25,925.5,923.25,924.25,2445
,2015-05-27 12:00,27,924.25,925.75,923,925,3996
,2015-05-27 12:30,27,925,925.5,923.5,923.75,4112
,2015-05-27 13:00,27,923.5,928.5,923.5,927,6754
,2015-05-27 19:00,28,927,927,925,926.75,1126
,2015-05-27 19:30,28,926.75,927.5,926,927,1548
,2015-05-27 20:00,28,927,932,926.75,930.75,2686
,2015-05-27 20:30,28,930.75,931,929,929.5,630
,2015-05-27 21:00,28,929.5,930.5,929,930,220
,2015-05-27 21:30,28,930,930.75,929.25,929.25,279
,2015-05-27 22:00,28,929.25,929.25,928,928,363
,2015-05-27 22:30,28,928.25,928.5,927,928.25,249
,2015-05-27 23:00,28,928,928.25,927.75,928.25,58
,2015-05-27 23:30,28,928,928.25,928,928.25,38
,2015-05-28 00:00,28,928,928,927.5,928,47
,2015-05-28 00:30,28,927.75,928,927,928,498
,2015-05-28 01:00,28,927.75,928.25,927,928.25,188
,2015-05-28 01:30,28,928.25,928.25,927,927,349
,2015-05-28 02:00,28,927.25,927.5,926.75,927,215
,2015-05-28 02:30,28,927.25,929.25,926.75,929,314
,2015-05-28 03:00,28,929.25,930.5,929,930.5,495
,2015-05-28 03:30,28,930.25,931,930,930.75,375
,2015-05-28 04:00,28,930.25,930.5,930,930,120
,2015-05-28 04:30,28,930.25,930.5,930,930,108
,2015-05-28 05:00,28,930,930,929,929.25,205
,2015-05-28 05:30,28,929.25,930.25,928,928.75,273
,2015-05-28 06:00,28,928.75,929.25,928.25,928.5,78
,2015-05-28 06:30,28,928.5,929.25,928,929.25,175
,2015-05-28 07:00,28,928.75,928.75,927.25,928,521
,2015-05-28 07:30,28,928,930.25,928,930.25,555
,2015-05-28 08:30,28,929.75,931,927,929,9583
,2015-05-28 09:00,28,929,934.25,928.5,929.5,12708
,2015-05-28 09:30,28,929.5,930.75,926.5,927.25,7361
,2015-05-28 10:00,28,927.5,930,927,927.5,5209
,2015-05-28 10:30,28,927.25,927.25,924.5,924.75,6347
,2015-05-28 11:00,28,924.75,925.25,922,923.75,7006
,2015-05-28 11:30,28,923.75,923.75,922.25,923.25,2729
,2015-05-28 12:00,28,923.25,926.75,923,925,3517
,2015-05-28 12:30,28,925,926.75,923.75,926.25,3029
,2015-05-28 13:00,28,926.25,926.75,924.25,926,4351
,2015-05-28 19:00,29,926,926.5,925.5,926.5,425
,2015-05-28 19:30,29,926.25,927.25,926,927.25,209
,2015-05-28 20:00,29,927.25,929.25,927,929,1102
,2015-05-28 20:30,29,928.75,929.75,928.5,928.75,577
,2015-05-28 21:00,29,928.75,929.5,928.75,929,136
,2015-05-28 21:30,29,928.75,929.75,928.5,928.5,327
,2015-05-28 22:00,29,928.5,928.5,927.75,928,246
,2015-05-28 22:30,29,928,928.25,927.75,927.75,55
,2015-05-28 23:00,29,928,928,927.75,927.75,10
,2015-05-28 23:30,29,927.5,927.5,927.25,927.25,150
,2015-05-29 00:00,29,927.5,927.75,927.25,927.5,37
,2015-05-29 00:30,29,927.25,927.5,927,927.25,239
,2015-05-29 01:00,29,926.75,927.5,926.25,926.75,209
,2015-05-29 01:30,29,926.5,927.25,926.25,926.25,243
,2015-05-29 02:00,29,926.5,927,926.5,927,144
,2015-05-29 02:30,29,927,927.25,926.5,926.75,139
,2015-05-29 03:00,29,926.75,927.25,926.5,927.25,102
,2015-05-29 03:30,29,927,927.5,927,927.25,218
,2015-05-29 04:00,29,927.25,927.5,927.25,927.5,152
,2015-05-29 04:30,29,927.25,927.5,926.5,926.75,321
,2015-05-29 05:00,29,926.75,927,926.5,926.5,168
,2015-05-29 05:30,29,926.75,927,926.25,926.25,143
,2015-05-29 06:00,29,926.25,926.25,925.25,925.5,219
,2015-05-29 06:30,29,925.5,926.75,925.5,925.5,224
,2015-05-29 07:00,29,925.75,926.75,924.75,926.25,345
,2015-05-29 07:30,29,926.25,927.25,926,926.25,436
,2015-05-29 08:30,29,926.25,932.75,926,932.5,13498
,2015-05-29 09:00,29,932.5,935,929.75,931.75,10952
,2015-05-29 09:30,29,931.75,934.5,930.75,932,8076
,2015-05-29 10:00,29,932.25,932.75,930.5,932.5,4594
,2015-05-29 10:30,29,932.5,934.25,931.75,934.25,6715
,2015-05-29 11:00,29,934.25,937.5,932.5,937.25,7644
,2015-05-29 11:30,29,937.5,937.5,934,936.25,5993
,2015-05-29 12:00,29,936.5,937,933.5,934.5,4831
,2015-05-29 12:30,29,934.5,934.75,931.25,931.75,5641
,2015-05-29 13:00,29,932,934.5,931,934.25,8839
,2015-05-31 19:00,1,931,932,929.5,929.75,2164
,2015-05-31 19:30,1,929.75,930,929,929,600
,2015-05-31 20:00,1,929.25,930.5,928.75,929,1390
,2015-05-31 20:30,1,929,929,927,927.5,857
,2015-05-31 21:00,1,927.25,928,927,927.75,552
,2015-05-31 21:30,1,928,928,926,926.5,1057
,2015-05-31 22:00,1,926.25,926.5,924,924.5,912
,2015-05-31 22:30,1,924.5,924.5,922.5,922.5,1106
,2015-05-31 23:00,1,922.5,923.25,922.5,923,248
,2015-05-31 23:30,1,923,923.5,922.75,923.25,318
,2015-06-01 00:00,1,923.25,923.5,923,923.5,158
,2015-06-01 00:30,1,923.5,925.25,923,923.25,651
,2015-06-01 01:00,1,923.25,924,923,923.75,415
,2015-06-01 01:30,1,924,924.75,923.5,923.75,589
,2015-06-01 02:00,1,923.75,925.5,923.75,925.25,269
,2015-06-01 02:30,1,925.25,926.25,925.25,926,322
,2015-06-01 03:00,1,926,926.25,925.25,926,444
,2015-06-01 03:30,1,926,927.25,925.25,925.25,389
,2015-06-01 04:00,1,925.25,926,925,925.75,182
,2015-06-01 04:30,1,925.75,926,925,925,256
,2015-06-01 05:00,1,925,925.5,924.75,925,338
,2015-06-01 05:30,1,925,925.5,925,925.5,181
,2015-06-01 06:00,1,925.5,926,925,925,241
,2015-06-01 06:30,1,925,925.5,923.75,924.5,358
,2015-06-01 07:00,1,924.5,926.5,924,926,667
,2015-06-01 07:30,1,926.25,927.75,926,927.5,659
,2015-06-01 08:30,1,926.75,929.25,921.5,925.25,15041
,2015-06-01 09:00,1,925.25,932.5,924.25,931.25,11129
,2015-06-01 09:30,1,931.5,935,930,930,11546
,2015-06-01 10:00,1,930,930.25,925,926.25,7772
,2015-06-01 10:30,1,926.25,929.5,925.75,928.25,4087
,2015-06-01 11:00,1,928.25,930,926.25,929.5,5653
,2015-06-01 11:30,1,929.75,930.75,928,928.5,4128
,2015-06-01 12:00,1,928.75,929.5,927,929,2035
,2015-06-01 12:30,1,929.25,929.25,927,927.75,3327
,2015-06-01 13:00,1,927.75,928,925.25,926.5,5991
,2015-06-01 19:00,2,926,928,925.25,928,1401
,2015-06-01 19:30,2,928,928.5,927.25,928.25,325
,2015-06-01 20:00,2,928.25,928.5,927.5,928,482
,2015-06-01 20:30,2,928.25,928.5,928,928.25,78
,2015-06-01 21:00,2,928.25,929.5,928.25,929.25,191
,2015-06-01 21:30,2,929.25,930,928.5,930,714
,2015-06-01 22:00,2,929.75,933,929.25,933,2606
,2015-06-01 22:30,2,933,933.25,932.75,933,208
,2015-06-01 23:00,2,933,933.5,932.75,932.75,226
,2015-06-01 23:30,2,932.75,933,931.5,932.25,283
,2015-06-02 00:00,2,932,934.5,932,934,813
,2015-06-02 00:30,2,934,934.25,932.75,933.5,458
,2015-06-02 01:00,2,933.25,934.25,933,934.25,386
,2015-06-02 01:30,2,934.25,935,933.5,933.5,1033
,2015-06-02 02:00,2,933.75,933.75,931.25,932.75,439
,2015-06-02 02:30,2,932.75,933.5,932.75,933.5,222
,2015-06-02 03:00,2,933.25,934.25,933.25,934,300
,2015-06-02 03:30,2,934,935,933.5,933.75,412
,2015-06-02 04:00,2,933.75,934.5,933,933.25,170
,2015-06-02 04:30,2,933.25,934,932.75,933.25,130
,2015-06-02 05:00,2,933.5,933.75,932.25,932.75,304
,2015-06-02 05:30,2,933,933,932.75,933,90
,2015-06-02 06:00,2,932.75,933.25,932.25,932.5,158
,2015-06-02 06:30,2,932.25,933.75,931.25,933.5,683
,2015-06-02 07:00,2,933.25,934.75,933.25,934.25,554
,2015-06-02 07:30,2,934,935,934,935,688
,2015-06-02 08:30,2,936,939.5,935.5,936.25,16013
,2015-06-02 09:00,2,936.25,938.75,935.75,938.75,6150
,2015-06-02 09:30,2,938.5,944.5,938.5,942.75,18281
,2015-06-02 10:00,2,942.75,944,938.75,939.5,6644
,2015-06-02 10:30,2,939.75,942,939,941.25,3729
,2015-06-02 11:00,2,941.25,944,940,942.25,4255
,2015-06-02 11:30,2,942.25,944,941.75,943.5,3855
,2015-06-02 12:00,2,943.5,943.75,940.25,941,4105
,2015-06-02 12:30,2,941,943.75,940.75,942.75,5098
,2015-06-02 13:00,2,942.75,943,940,940.5,7063
,2015-06-02 19:00,3,941.5,943,940.5,942.75,1010
,2015-06-02 19:30,3,942.75,942.75,942.5,942.5,212
,2015-06-02 20:00,3,942.25,942.25,939.5,939.75,1336
,2015-06-02 20:30,3,939.5,941.75,939.25,941.25,375
,2015-06-02 21:00,3,941.25,941.75,940.5,940.75,294
,2015-06-02 21:30,3,941,941.5,941,941,107
,2015-06-02 22:00,3,941,941.5,940.25,940.25,352
,2015-06-02 22:30,3,940,940.75,940,940,105
,2015-06-02 23:00,3,940.25,940.5,940,940.5,36
,2015-06-02 23:30,3,940.25,940.25,940,940.25,39
,2015-06-03 00:00,3,940.25,941.25,940.25,941.25,68
,2015-06-03 00:30,3,941.25,941.25,939.25,939.5,416
,2015-06-03 01:00,3,939.5,940.5,939.25,939.5,326
,2015-06-03 01:30,3,939.5,941,939.5,940,566
,2015-06-03 02:00,3,940,940.5,939.75,939.75,189
,2015-06-03 02:30,3,939.75,940,939.5,940,150
,2015-06-03 03:00,3,940,941.25,939.75,941.25,130
,2015-06-03 03:30,3,941.25,941.75,940,941,286
,2015-06-03 04:00,3,941.25,942,941,941,177
,2015-06-03 04:30,3,940.75,941.75,940.75,941.25,46
,2015-06-03 05:00,3,941.25,941.75,940.75,941.5,76
,2015-06-03 05:30,3,941.5,941.5,939.25,939.25,409
,2015-06-03 06:00,3,939.25,939.5,939,939.5,181
,2015-06-03 06:30,3,939.5,940,938.25,938.25,599
,2015-06-03 07:00,3,938.25,938.75,937.25,937.5,657
,2015-06-03 07:30,3,937.5,937.5,936.25,936.5,776
,2015-06-03 08:30,3,937,942.5,936.75,940.25,12902
,2015-06-03 09:00,3,940.25,941.25,936.5,938.5,6911
,2015-06-03 09:30,3,938.5,942.25,938.25,941.5,9669
,2015-06-03 10:00,3,941.25,944.75,941,944.25,7961
,2015-06-03 10:30,3,944.25,945.5,940.75,942.25,8178
,2015-06-03 11:00,3,942.25,942.5,936.75,938,5232
,2015-06-03 11:30,3,938.25,938.75,932.25,933.75,8547
,2015-06-03 12:00,3,933.75,935.25,931.5,934.5,6707
,2015-06-03 12:30,3,934.75,935.5,933,934.5,3346
,2015-06-03 13:00,3,934.75,936.75,934.5,935.25,6060
,2015-06-03 19:00,4,934.75,937.25,933,936,850
,2015-06-03 19:30,4,936,936.75,935.5,936.25,115
,2015-06-03 20:00,4,936.25,937.5,932.5,933.75,1572
,2015-06-03 20:30,4,933.5,934,932,933.25,1087
,2015-06-03 21:00,4,933,933.75,932.75,933.25,429
,2015-06-03 21:30,4,933.5,936.5,933.25,935.5,866
,2015-06-03 22:00,4,935.5,936,935,935,311
,2015-06-03 22:30,4,935,935.25,935,935,119
,2015-06-03 23:00,4,935,935,935,935,21
,2015-06-03 23:30,4,935,935.25,935,935.25,30
,2015-06-04 00:00,4,935,935,935,935,45
,2015-06-04 00:30,4,935,937,934.25,937,684
,2015-06-04 01:00,4,937,938,936.5,936.75,691
,2015-06-04 01:30,4,937.25,939,936.75,938.25,937
,2015-06-04 02:00,4,938.5,938.5,937,938,984
,2015-06-04 02:30,4,938,939.75,936.5,937,643
,2015-06-04 03:00,4,937,938.25,936.25,937.5,155
,2015-06-04 03:30,4,937.5,938,936.25,936.25,228
,2015-06-04 04:00,4,936.5,937,936,936.75,112
,2015-06-04 04:30,4,936.75,937.5,936.75,937.25,112
,2015-06-04 05:00,4,937.5,937.75,937,937.5,97
,2015-06-04 05:30,4,937.5,937.75,937.25,937.25,110
,2015-06-04 06:00,4,937.25,937.75,937.25,937.75,65
,2015-06-04 06:30,4,937.75,938.75,937.5,938.5,153
,2015-06-04 07:00,4,938.25,939.25,938.25,938.5,653
,2015-06-04 07:30,4,938.75,939,936.25,937,735
,2015-06-04 08:30,4,937.25,943.25,936.5,942.75,12912
,2015-06-04 09:00,4,942.25,943.75,937.75,939.5,9749
,2015-06-04 09:30,4,939.75,942.25,939.5,940.5,6581
,2015-06-04 10:00,4,940.75,944.75,940.5,943.75,5805
,2015-06-04 10:30,4,943.75,944.75,942.5,943,4275
,2015-06-04 11:00,4,943.25,948.5,943.25,947.75,9164
,2015-06-04 11:30,4,947.75,948.75,947.5,947.75,4985
,2015-06-04 12:00,4,947.75,948.25,943.75,945.25,4820
,2015-06-04 12:30,4,945.25,945.5,943.75,944.75,2624
,2015-06-04 13:00,4,944.5,947,943.25,946.5,6586
,2015-06-04 19:00,5,944.5,946,944.25,946,1342
,2015-06-04 19:30,5,946,946.75,945.75,946.25,439
,2015-06-04 20:00,5,946.25,946.25,941.75,942.5,2243
,2015-06-04 20:30,5,942.5,943.25,942,943,339
,2015-06-04 21:00,5,943.25,943.25,942.5,943,85
,2015-06-04 21:30,5,943.25,943.25,942.25,942.5,267
,2015-06-04 22:00,5,942.5,943.25,942.25,942.75,247
,2015-06-04 22:30,5,942.5,943,942.5,943,55
,2015-06-04 23:00,5,943,943,942.75,942.75,14
,2015-06-04 23:30,5,943,943,942.5,942.75,21
,2015-06-05 00:00,5,942.5,942.75,942.25,942.5,69
,2015-06-05 00:30,5,942.5,943.5,942.25,943.5,239
,2015-06-05 01:00,5,943.75,945,943.5,944.5,420
,2015-06-05 01:30,5,944.25,945.25,942.5,942.75,370
,2015-06-05 02:00,5,943,943.25,942.5,943,162
,2015-06-05 02:30,5,942.75,943.5,942.75,943.5,69
,2015-06-05 03:00,5,943.5,945.25,943,944.75,256
,2015-06-05 03:30,5,945,947.25,944.5,946.75,859
,2015-06-05 04:00,5,946.5,947.25,946.5,947,168
,2015-06-05 04:30,5,947,947.25,946,946.5,143
,2015-06-05 05:00,5,946.25,946.5,945.75,945.75,152
,2015-06-05 05:30,5,945.75,946.75,945.75,946.5,207
,2015-06-05 06:00,5,946.5,946.75,945.5,946.25,302
,2015-06-05 06:30,5,946.25,946.5,944,944,473
,2015-06-05 07:00,5,944.25,948.25,944,947.25,1421
,2015-06-05 07:30,5,947.25,947.25,943.5,944.25,1161
,2015-06-05 08:30,5,943,946.25,940.5,945.75,11583
,2015-06-05 09:00,5,945.75,952,945.75,948.75,14251
,2015-06-05 09:30,5,948.75,949.5,943.5,943.75,7419
,2015-06-05 10:00,5,943.75,944.75,939.25,940.75,9711
,2015-06-05 10:30,5,940.75,941.25,939.25,941,4012
,2015-06-05 11:00,5,941,941.75,940,941.5,3442
,2015-06-05 11:30,5,941.5,941.5,939,939,2641
,2015-06-05 12:00,5,939.25,939.25,935.25,935.25,7310
,2015-06-05 12:30,5,935.25,937.75,935.25,937.25,4137
,2015-06-05 13:00,5,937.25,939,937,938.25,6453
,2015-06-07 19:00,8,938.25,938.5,935.25,938,2015
,2015-06-07 19:30,8,938,939.5,937.5,939.25,386
,2015-06-07 20:00,8,939.25,939.75,938,939.5,1081
,2015-06-07 20:30,8,939.5,941.25,939,941.25,823
,2015-06-07 21:00,8,941.25,941.5,940,940.5,331
,2015-06-07 21:30,8,940.5,941.25,940,940,385
,2015-06-07 22:00,8,940,940.5,939.5,940.25,318
,2015-06-07 22:30,8,940.25,940.5,939.5,940,125
,2015-06-07 23:00,8,940,940.25,939.75,939.75,30
,2015-06-07 23:30,8,939.75,940,939.75,940,68
,2015-06-08 00:00,8,940,940.25,940,940.25,42
,2015-06-08 00:30,8,940.25,940.25,939,939,447
,2015-06-08 01:00,8,939.25,940.75,939,940.25,427
,2015-06-08 01:30,8,940.25,940.5,939.5,939.75,204
,2015-06-08 02:00,8,939.5,940,939.25,939.75,264
,2015-06-08 02:30,8,940,940,939,939.25,54
,2015-06-08 03:00,8,939.25,940,939,940,93
,2015-06-08 03:30,8,939.75,939.75,939,939,83
,2015-06-08 04:00,8,939,940,939,939.75,108
,2015-06-08 04:30,8,939.75,940.5,938.75,939.75,295
,2015-06-08 05:00,8,939.75,940.25,939.75,940.25,46
,2015-06-08 05:30,8,940.25,940.5,940,940,47
,2015-06-08 06:00,8,940.25,940.75,940,940.75,115
,2015-06-08 06:30,8,940.5,941.5,940.5,941.5,254
,2015-06-08 07:00,8,941.25,944,941.25,943.75,1089
,2015-06-08 07:30,8,944,944.5,942.5,944.25,1131
,2015-06-08 08:30,8,945.5,951,944.75,948.25,11856
,2015-06-08 09:00,8,948.5,949.25,944.75,944.75,6687
,2015-06-08 09:30,8,945,948,944.5,947.25,4356
,2015-06-08 10:00,8,947.5,947.75,945.5,946,2516
,2015-06-08 10:30,8,946,946.75,944.75,945.25,2533
,2015-06-08 11:00,8,945.25,945.5,942,942.25,3388
,2015-06-08 11:30,8,942,942.25,940.25,941.25,4175
,2015-06-08 12:00,8,941.25,947,941,944.75,5658
,2015-06-08 12:30,8,944.75,946,941.25,942,3331
,2015-06-08 13:00,8,941.75,945.25,941.25,945,4748
,2015-06-08 19:00,9,946,947.5,946,947,1088
,2015-06-08 19:30,9,947.25,947.75,946.75,946.75,365
,2015-06-08 20:00,9,946.75,947,943.25,944.25,1311
,2015-06-08 20:30,9,944,945.5,943.5,945.25,389
,2015-06-08 21:00,9,945.25,945.5,945,945.25,101
,2015-06-08 21:30,9,945,945.5,944.75,945.25,202
,2015-06-08 22:00,9,945,946,945,945.75,130
,2015-06-08 22:30,9,945.75,946.5,945.75,946.5,94
,2015-06-08 23:00,9,946.5,947,946.5,947,65
,2015-06-08 23:30,9,947,947.25,946.5,947,112
,2015-06-09 00:00,9,947,947.25,945.5,945.75,173
,2015-06-09 00:30,9,945.75,946.75,945.5,945.75,327
,2015-06-09 01:00,9,946,946.5,944.75,946.25,689
,2015-06-09 01:30,9,946.25,946.25,945.5,946,334
,2015-06-09 02:00,9,946,947.25,946,947.25,252
,2015-06-09 02:30,9,947.25,948,947.25,947.25,194
,2015-06-09 03:00,9,947.25,947.5,946.75,947,131
,2015-06-09 03:30,9,947,947,945.75,945.75,167
,2015-06-09 04:00,9,945.75,946,944,945,415
,2015-06-09 04:30,9,945,946.5,945,945.25,141
,2015-06-09 05:00,9,945.25,946.25,944.75,946,419
,2015-06-09 05:30,9,946,946.5,945.5,946.25,167
,2015-06-09 06:00,9,946,946.25,945.75,946.25,188
,2015-06-09 06:30,9,946.25,948,945.75,947.5,608
,2015-06-09 07:00,9,947.5,947.5,946,946,696
,2015-06-09 07:30,9,946,946.25,945,945.25,489
,2015-06-09 08:30,9,945,953,945,953,17012
,2015-06-09 09:00,9,952.75,955,950.5,951.5,11722
,2015-06-09 09:30,9,951.5,953.25,950.25,950.5,3876
,2015-06-09 10:00,9,950.75,952.25,950.25,952,3244
,2015-06-09 10:30,9,952,952.25,947.75,951,5146
,2015-06-09 11:00,9,950.75,952.75,950.25,951.5,2801
,2015-06-09 11:30,9,951.5,952.75,950.5,952.25,2422
,2015-06-09 12:00,9,952.25,953.5,951,951.75,2502
,2015-06-09 12:30,9,951.75,951.75,949.25,950.5,4987
,2015-06-09 13:00,9,950.75,952.25,949.5,950.25,6266
,2015-06-09 19:00,10,951.5,951.5,949,949.25,763
,2015-06-09 19:30,10,949.25,949.5,949,949.5,85
,2015-06-09 20:00,10,949.5,950,949,949,353
,2015-06-09 20:30,10,949,950,948.75,950,368
,2015-06-09 21:00,10,950,951,950,951,147
,2015-06-09 21:30,10,950.75,950.75,949.75,949.75,267
,2015-06-09 22:00,10,949.75,950,949,949,188
,2015-06-09 22:30,10,949,949.5,949,949.5,63
,2015-06-09 23:00,10,949.25,949.75,949,949.5,80
,2015-06-09 23:30,10,949.5,949.75,949.5,949.75,24
,2015-06-10 00:00,10,949.5,949.5,947.5,948,316
,2015-06-10 00:30,10,948,948.5,947.25,947.5,1133
,2015-06-10 01:00,10,947.5,948.75,947.5,948.5,170
,2015-06-10 01:30,10,948.5,949.5,948.25,949.5,408
,2015-06-10 02:00,10,949.5,950.25,949.25,950.25,260
,2015-06-10 02:30,10,950.25,951.5,950,951,289
,2015-06-10 03:00,10,951.25,951.5,950.75,951.25,144
,2015-06-10 03:30,10,951.25,951.25,950.75,950.75,340
,2015-06-10 04:00,10,951,951.25,950,950.75,174
,2015-06-10 04:30,10,950.75,952.5,950.5,952,271
,2015-06-10 05:00,10,952,952.75,951.5,952.75,225
,2015-06-10 05:30,10,952.5,952.5,950.75,951.5,294
,2015-06-10 06:00,10,951.25,952.25,950.75,951.75,300
,2015-06-10 06:30,10,951.75,953,951.75,952.75,391
,2015-06-10 07:00,10,952.5,955.5,952.5,954.5,2458
,2015-06-10 07:30,10,954.75,956,954.25,956,754
,2015-06-10 08:30,10,956,957.75,950,950.5,12704
,2015-06-10 09:00,10,950.5,950.5,945.5,947.25,9421
,2015-06-10 09:30,10,947,947.75,945.5,946.5,4356
,2015-06-10 10:00,10,946.5,947.5,944.5,946,4509
,2015-06-10 10:30,10,946,951.75,945,951.75,4541
,2015-06-10 11:00,10,951.25,954,946,951.5,17848
,2015-06-10 11:30,10,951.5,953.75,949,953.25,7514
,2015-06-10 12:00,10,953.25,953.25,946.5,947.75,7648
,2015-06-10 12:30,10,947.75,950.25,947.25,950.25,2509
,2015-06-10 13:00,10,950.5,951.5,948.25,949.25,6123
,2015-06-10 19:00,11,947.25,952.25,947.25,950.75,1372
,2015-06-10 19:30,11,951,952.25,951,951.5,96
,2015-06-10 20:00,11,951.5,952.25,950.75,951.75,370
,2015-06-10 20:30,11,951.75,952.75,951.25,952,300
,2015-06-10 21:00,11,951.75,952,950.5,950.5,94
,2015-06-10 21:30,11,950.75,951.5,950.75,951.5,81
,2015-06-10 22:00,11,951.75,952,950.75,951,48
,2015-06-10 22:30,11,951.25,952.25,951,952,83
,2015-06-10 23:00,11,952,952.25,951.75,952.25,20
,2015-06-10 23:30,11,952.5,952.5,952.25,952.5,29
,2015-06-11 00:00,11,952.5,952.75,952.25,952.25,43
,2015-06-11 00:30,11,952.5,953,952.25,952.25,159
,2015-06-11 01:00,11,952.5,952.5,951.25,951.25,199
,2015-06-11 01:30,11,951.25,952.5,950.5,951.5,296
,2015-06-11 02:00,11,951.5,952,951.5,951.5,142
,2015-06-11 02:30,11,951.75,952.25,951,951.5,194
,2015-06-11 03:00,11,951.75,951.75,951.25,951.25,105
,2015-06-11 03:30,11,951.25,952.5,951,951.5,232
,2015-06-11 04:00,11,951.25,951.5,951,951.25,66
,2015-06-11 04:30,11,951.25,951.75,949.5,949.75,469
,2015-06-11 05:00,11,950,950,948.25,949.75,298
,2015-06-11 05:30,11,949.75,950.75,949.5,950.5,199
,2015-06-11 06:00,11,950.5,951,950,950,110
,2015-06-11 06:30,11,949.75,949.75,947.5,947.75,455
,2015-06-11 07:00,11,947.75,947.75,944.25,945.75,2620
,2015-06-11 07:30,11,945.75,946,944.5,945.5,1024
,2015-06-11 08:30,11,945,948,943,946.5,8565
,2015-06-11 09:00,11,946.5,949.5,946.25,947.5,5619
,2015-06-11 09:30,11,947.75,947.75,944.25,944.5,5512
,2015-06-11 10:00,11,944.5,945.5,940,940.75,8055
,2015-06-11 10:30,11,940.5,942,940.25,941.25,3375
,2015-06-11 11:00,11,941.25,941.25,939.25,939.75,4294
,2015-06-11 11:30,11,939.5,940,938,938.5,4382
,2015-06-11 12:00,11,938.5,941,938.25,941,3491
,2015-06-11 12:30,11,941,941.75,940.25,941.25,3447
,2015-06-11 13:00,11,941.25,942.75,939,941,5747
,2015-06-11 19:00,12,939,943.75,939,943.5,1450
,2015-06-11 19:30,12,943.75,943.75,942.5,942.5,272
,2015-06-11 20:00,12,942.25,942.75,941.25,942.75,589
,2015-06-11 20:30,12,942.75,943,941.25,941.25,511
,2015-06-11 21:00,12,941.25,941.25,938,938.25,1267
,2015-06-11 21:30,12,938.25,938.25,935,935,1934
,2015-06-11 22:00,12,935,936.75,934,935.25,1224
,2015-06-11 22:30,12,935.25,936,935.25,935.5,139
,2015-06-11 23:00,12,935.75,935.75,935.5,935.75,52
,2015-06-11 23:30,12,935.75,936,935.75,935.75,22
,2015-06-12 00:00,12,935.75,936,935.25,935.75,90
,2015-06-12 00:30,12,935.75,937,935,935.25,514
,2015-06-12 01:00,12,935,936,933.75,935,866
,2015-06-12 01:30,12,935.25,935.75,933.75,933.75,578
,2015-06-12 02:00,12,934,934.5,933.75,934,285
,2015-06-12 02:30,12,933.75,935,933.25,935,526
,2015-06-12 03:00,12,935,935.25,934.5,934.75,140
,2015-06-12 03:30,12,934.75,935,934.25,934.5,236
,2015-06-12 04:00,12,934.75,935.5,934.25,935.25,194
,2015-06-12 04:30,12,935.25,937.5,935.25,937.5,597
,2015-06-12 05:00,12,937.5,939.25,937,938.25,310
,2015-06-12 05:30,12,938.25,938.75,937.5,938,184
,2015-06-12 06:00,12,938,938,937.5,938,213
,2015-06-12 06:30,12,938.25,938.75,938,938.25,202
,2015-06-12 07:00,12,938.25,939.25,938,938.5,401
,2015-06-12 07:30,12,938.75,941,938.75,939.75,1160
,2015-06-12 08:30,12,939.75,941.25,937,938.75,10249
,2015-06-12 09:00,12,938.75,941.25,937.75,940.5,4833
,2015-06-12 09:30,12,940.75,942,938.25,938.5,5590
,2015-06-12 10:00,12,938.25,940.75,937.5,938.75,2931
,2015-06-12 10:30,12,938.75,940.75,938.25,940.5,2611
,2015-06-12 11:00,12,940.25,944.75,940.25,942.75,7360
,2015-06-12 11:30,12,942.75,946,942.75,945.5,3488
,2015-06-12 12:00,12,945.5,947,943.25,943.75,5062
,2015-06-12 12:30,12,943.75,945.25,940.75,941.75,4620
,2015-06-12 13:00,12,941.75,942.25,939,939.75,5719
,2015-06-14 19:00,15,940,943.75,939.75,942.5,1967
,2015-06-14 19:30,15,942.5,942.5,941.5,941.75,250
,2015-06-14 20:00,15,941.75,941.75,937.5,937.75,1069
,2015-06-14 20:30,15,937.75,938,936,937.5,653
,2015-06-14 21:00,15,937.5,939,937.25,937.75,214
,2015-06-14 21:30,15,938,938.5,935.75,936.75,423
,2015-06-14 22:00,15,936.5,937.25,936.25,936.25,333
,2015-06-14 22:30,15,936.5,937.25,936.5,936.75,64
,2015-06-14 23:00,15,937,937.5,937,937.25,72
,2015-06-14 23:30,15,937,937.5,937,937.5,64
,2015-06-15 00:00,15,937.25,937.25,937,937.25,50
,2015-06-15 00:30,15,937,937.5,936.5,936.5,318
,2015-06-15 01:00,15,936.75,937,935.5,936.25,881
,2015-06-15 01:30,15,936.5,936.5,935,935.75,1099
,2015-06-15 02:00,15,935.75,936,934,935.25,485
,2015-06-15 02:30,15,935.25,936.25,935.25,935.75,166
,2015-06-15 03:00,15,935.5,935.75,934,934.5,179
,2015-06-15 03:30,15,934.5,934.5,934,934,142
,2015-06-15 04:00,15,934,934,932,933,742
,2015-06-15 04:30,15,933,933.25,932.5,932.75,261
,2015-06-15 05:00,15,932.5,933,932,932,397
,2015-06-15 05:30,15,932,932.25,930.75,932,793
,2015-06-15 06:00,15,932,932.5,931.5,932.25,385
,2015-06-15 06:30,15,932.25,933.75,932.25,933.25,745
,2015-06-15 07:00,15,933.25,934,933.25,934,479
,2015-06-15 07:30,15,933.75,934,932.5,933,735
,2015-06-15 08:30,15,932.5,934.75,930.25,931.5,9262
,2015-06-15 09:00,15,931.25,937.5,930.5,936.5,5814
,2015-06-15 09:30,15,936.25,940,936.25,939.5,7009
,2015-06-15 10:00,15,939.5,940.5,936.5,938.5,3825
,2015-06-15 10:30,15,938.75,942.75,938.5,942.25,5702
,2015-06-15 11:00,15,942.25,943,934,936,11262
,2015-06-15 11:30,15,935.75,937,934.25,937,2584
,2015-06-15 12:00,15,936.75,938.75,935.25,937.75,2859
,2015-06-15 12:30,15,938,939,937,938.5,2396
,2015-06-15 13:00,15,938.5,939,935.75,938.25,5057
,2015-06-15 19:00,16,939,943,938.75,942.75,1637
,2015-06-15 19:30,16,942.75,943.25,942.75,943.25,125
,2015-06-15 20:00,16,943.25,943.5,941.25,941.5,927
,2015-06-15 20:30,16,941.75,942,940.5,941.5,321
,2015-06-15 21:00,16,941.5,942,940.25,941.25,515
,2015-06-15 21:30,16,941.25,941.5,940.25,940.5,406
,2015-06-15 22:00,16,940.25,941.5,940,941,111
,2015-06-15 22:30,16,941.25,941.25,940.25,941,110
,2015-06-15 23:00,16,941,941.5,941,941.5,30
,2015-06-15 23:30,16,941.5,941.5,941.25,941.25,24
,2015-06-16 00:00,16,941.5,942,941.5,941.75,28
,2015-06-16 00:30,16,941.75,943.25,941.5,941.5,674
,2015-06-16 01:00,16,941.5,941.75,939.25,940,822
,2015-06-16 01:30,16,940.25,943.5,940,943.25,701
,2015-06-16 02:00,16,943.25,944.25,942.75,944.25,648
,2015-06-16 02:30,16,944.25,944.5,944,944.25,180
,2015-06-16 03:00,16,944.25,944.25,943,943.75,206
,2015-06-16 03:30,16,943.5,943.75,943,943.75,202
,2015-06-16 04:00,16,944,944.25,943.25,943.75,123
,2015-06-16 04:30,16,943.5,944,942.5,943.75,425
,2015-06-16 05:00,16,943.5,943.75,943,943.25,305
,2015-06-16 05:30,16,943.25,943.5,942,942,170
,2015-06-16 06:00,16,942,942.5,939.25,940,517
,2015-06-16 06:30,16,940,942.5,940,941,422
,2015-06-16 07:00,16,941,942.75,940.75,942.75,421
,2015-06-16 07:30,16,942.75,943,942,943,340
,2015-06-16 08:30,16,943,943.75,938.75,941.5,7158
,2015-06-16 09:00,16,941.25,942.75,940.25,942,3929
,2015-06-16 09:30,16,942,942.25,939.5,941.5,2957
,2015-06-16 10:00,16,941.5,946.5,941.25,946.25,7156
,2015-06-16 10:30,16,946.5,949.5,946.5,948.25,8270
,2015-06-16 11:00,16,948.5,954,948,953.75,9011
,2015-06-16 11:30,16,953.75,954.25,951.25,953.5,6393
,2015-06-16 12:00,16,953.5,954,951.5,952,3914
,2015-06-16 12:30,16,952,955.25,951.25,954.25,6053
,2015-06-16 13:00,16,954.25,959,953.75,958.5,11351
,2015-06-16 19:00,17,957.5,959,957.5,958.5,1502
,2015-06-16 19:30,17,958.5,959,958,958.75,361
,2015-06-16 20:00,17,958.25,966.5,958.25,964.75,3940
,2015-06-16 20:30,17,964.75,966.5,964,965.25,1309
,2015-06-16 21:00,17,965.5,965.5,964,964.5,606
,2015-06-16 21:30,17,964.5,965.25,964,965,399
,2015-06-16 22:00,17,964.75,965,962.25,963.5,875
,2015-06-16 22:30,17,963.5,964,963.25,963.75,120
,2015-06-16 23:00,17,963.75,964,963.5,963.75,113
,2015-06-16 23:30,17,963.75,964,963.25,963.25,80
,2015-06-17 00:00,17,963.5,965.25,963.5,964.25,1907
,2015-06-17 00:30,17,964.5,966.5,964,966,505
,2015-06-17 01:00,17,965.75,967,965.75,966.75,825
,2015-06-17 01:30,17,966.5,967,965.25,965.5,494
,2015-06-17 02:00,17,965.5,965.75,964.75,965,309
,2015-06-17 02:30,17,964.75,965.75,964.5,965.75,433
,2015-06-17 03:00,17,965.5,967,965.25,966.5,605
,2015-06-17 03:30,17,966.5,968,966.5,967.75,662
,2015-06-17 04:00,17,967.5,968,967.5,968,230
,2015-06-17 04:30,17,968,968.75,967.75,968,602
,2015-06-17 05:00,17,968,968.5,967.25,968.25,654
,2015-06-17 05:30,17,968.25,968.75,967.5,968.25,403
,2015-06-17 06:00,17,968.5,969,968.25,968.25,436
,2015-06-17 06:30,17,968.25,968.5,966,966.25,831
,2015-06-17 07:00,17,966,966.5,960.5,960.75,2746
,2015-06-17 07:30,17,961,965.25,961,963,1437
,2015-06-17 08:30,17,962,965.5,960.25,960.25,11910
,2015-06-17 09:00,17,960.5,964.25,960.5,963.5,5915
,2015-06-17 09:30,17,963.5,966,963,965,6825
,2015-06-17 10:00,17,965,967,963.75,966,4588
,2015-06-17 10:30,17,966,968,965,967.75,4680
,2015-06-17 11:00,17,967.75,972,967,971.75,7257
,2015-06-17 11:30,17,971.75,972,967.75,968,6584
,2015-06-17 12:00,17,968,968.5,963,963,6089
,2015-06-17 12:30,17,963,966.75,961.5,966,4641
,2015-06-17 13:00,17,966.25,969.75,963.25,966.5,6623
,2015-06-17 19:00,18,967,968.5,965.75,967.5,1086
,2015-06-17 19:30,18,967.25,967.25,965,966,497
,2015-06-17 20:00,18,965.75,966.5,965,965.75,500
,2015-06-17 20:30,18,966,966,963.5,963.75,496
,2015-06-17 21:00,18,963.75,965.5,963.75,965.5,3737
,2015-06-17 21:30,18,965.75,965.75,965.25,965.5,76
,2015-06-17 22:00,18,966,966.25,965.75,966,51
,2015-06-17 22:30,18,966,966.25,965.75,965.75,21
,2015-06-17 23:00,18,965.5,968,965.5,967.5,2369
,2015-06-17 23:30,18,967.5,967.5,967.25,967.25,39
,2015-06-18 00:00,18,967,967.25,966.5,967,93
,2015-06-18 00:30,18,967,967,965.75,966,178
,2015-06-18 01:00,18,965.75,966.5,962.75,962.75,967
,2015-06-18 01:30,18,962.75,964.25,962.5,963.5,556
,2015-06-18 02:00,18,964,964.75,962,963,335
,2015-06-18 02:30,18,963.25,964.25,962.5,964.25,134
,2015-06-18 03:00,18,964.25,965.5,964,964.75,218
,2015-06-18 03:30,18,965.25,967.5,965.25,966.5,300
,2015-06-18 04:00,18,966.75,966.75,966,966.5,158
,2015-06-18 04:30,18,966.25,967.25,966,967.25,201
,2015-06-18 05:00,18,967,967.5,965.5,966,269
,2015-06-18 05:30,18,966,966,964.25,965,242
,2015-06-18 06:00,18,965,965.25,964.5,965,222
,2015-06-18 06:30,18,965,965,963.5,963.75,258
,2015-06-18 07:00,18,963.75,965.25,963,964,637
,2015-06-18 07:30,18,964.25,965,963.5,964.5,503
,2015-06-18 08:30,18,964.25,970,962,966.25,9752
,2015-06-18 09:00,18,966.5,973.5,965.5,972,8024
,2015-06-18 09:30,18,972,976,971.25,974,9944
,2015-06-18 10:00,18,974.25,976,972.25,973.25,5063
,2015-06-18 10:30,18,973.25,976,973,975.75,3539
,2015-06-18 11:00,18,976,976.75,974.25,974.75,3160
,2015-06-18 11:30,18,975,978.5,974.5,977.5,4169
,2015-06-18 12:00,18,977.5,980.5,976.75,980,7546
,2015-06-18 12:30,18,980.25,981.75,975.75,975.75,7720
,2015-06-18 13:00,18,975.75,979.5,975,977,6987
,2015-06-18 19:00,19,976,976.25,975,975.25,654
,2015-06-18 19:30,19,975.5,976.25,975.25,975.5,192
,2015-06-18 20:00,19,975.5,975.5,971.25,971.25,1932
,2015-06-18 20:30,19,971.5,972.75,971.25,972.5,185
,2015-06-18 21:00,19,972.5,975.25,972.25,972.75,355
,2015-06-18 21:30,19,972.5,977.25,972.5,976.5,911
,2015-06-18 22:00,19,976.75,977.5,976,976,192
,2015-06-18 22:30,19,976,976.25,974.25,974.5,122
,2015-06-18 23:00,19,974.75,975.25,974,974,149
,2015-06-18 23:30,19,974,974.5,974,974,32
,2015-06-19 00:00,19,973.75,974.25,973.5,974,52
,2015-06-19 00:30,19,974,975.25,973.25,975,207
,2015-06-19 01:00,19,975,977.5,974.75,976.5,266
,2015-06-19 01:30,19,976.5,976.75,975.25,975.5,368
,2015-06-19 02:00,19,975.5,975.5,975,975,173
,2015-06-19 02:30,19,975,975,974,974,238
,2015-06-19 03:00,19,974,974.75,974,974.5,185
,2015-06-19 03:30,19,974.5,975.75,974.5,975.25,161
,2015-06-19 04:00,19,975.25,975.75,975,975,62
,2015-06-19 04:30,19,975.25,976,974.75,975.25,212
,2015-06-19 05:00,19,975,975.5,974.75,974.75,272
,2015-06-19 05:30,19,975,975.5,974.5,974.5,228
,2015-06-19 06:00,19,974.5,974.75,973,973,271
,2015-06-19 06:30,19,973,973.5,972.25,972.5,246
,2015-06-19 07:00,19,972.5,973.25,972.25,972.5,262
,2015-06-19 07:30,19,972.5,973.5,971.25,971.5,635
,2015-06-19 08:30,19,971.25,975,966.5,970,10008
,2015-06-19 09:00,19,970,972.25,968.25,970.5,3471
,2015-06-19 09:30,19,970.5,973,970,973,2018
,2015-06-19 10:00,19,972.75,974.5,971.5,972,2999
,2015-06-19 10:30,19,972,976,972,975.75,3201
,2015-06-19 11:00,19,975.75,981.5,975.5,978.25,6642
,2015-06-19 11:30,19,978.25,979,976.75,977.75,2089
,2015-06-19 12:00,19,977.75,979,977,977.75,1461
,2015-06-19 12:30,19,977.75,978.75,976,976,2107
,2015-06-19 13:00,19,976.25,977,970.75,971,4551
,2015-06-21 19:00,22,972.5,975,971.5,974,988
,2015-06-21 19:30,22,974,974.25,971.75,973.75,155
,2015-06-21 20:00,22,973.75,974,973,973.75,115
,2015-06-21 20:30,22,973.5,974.25,972.25,974.25,213
,2015-06-21 21:00,22,974.25,975.75,973.75,974.25,154
,2015-06-21 21:30,22,975,975.75,974.75,975.25,117
,2015-06-21 22:00,22,975,975.75,974.25,974.5,125
,2015-06-21 22:30,22,974.5,975,974.25,975,48
,2015-06-21 23:00,22,974.5,975.75,974.5,975,64
,2015-06-21 23:30,22,975.25,975.5,974.5,975.25,50
,2015-06-22 00:00,22,975,975.25,975,975.25,4
,2015-06-22 00:30,22,975.25,975.75,975.25,975.25,177
,2015-06-22 01:00,22,975,975.75,975,975.25,77
,2015-06-22 01:30,22,975.25,975.75,975.25,975.5,55
,2015-06-22 02:00,22,975.5,976.5,975.5,976,168
,2015-06-22 02:30,22,976,976.25,974.75,975,169
,2015-06-22 03:00,22,975,975,974,974.25,159
,2015-06-22 03:30,22,974.25,974.75,974,974.5,51
,2015-06-22 04:00,22,974.5,974.5,973.5,973.5,89
,2015-06-22 04:30,22,973.5,973.5,973,973,114
,2015-06-22 05:00,22,973,974.5,972.75,974,129
,2015-06-22 05:30,22,974.25,976.75,974,976,332
,2015-06-22 06:00,22,976.25,977,974.5,975.25,153
,2015-06-22 06:30,22,975.5,976.25,975,975.25,212
,2015-06-22 07:00,22,975.25,980,974.75,978.75,1150
,2015-06-22 07:30,22,979,980.25,978,979,903
,2015-06-22 08:30,22,979,982,976.75,982,4534
,2015-06-22 09:00,22,982,984,980.5,983.5,3284
,2015-06-22 09:30,22,983.75,987.75,983.25,987,5769
,2015-06-22 10:00,22,987,989.75,985.5,986,4646
,2015-06-22 10:30,22,986,989.75,984,984.25,4615
,2015-06-22 11:00,22,984.25,988.25,984.25,986.5,2408
,2015-06-22 11:30,22,986.5,989.75,986.25,988.5,2015
,2015-06-22 12:00,22,988.5,989,984.75,984.75,2331
,2015-06-22 12:30,22,984.75,986,983.5,986,2535
,2015-06-22 13:00,22,986,990,985,989.25,5353
,2015-06-22 19:00,23,989.5,994.25,989.25,993.5,2667
,2015-06-22 19:30,23,994,995,993.75,994.25,836
,2015-06-22 20:00,23,994.5,996,994,995.25,1615
,2015-06-22 20:30,23,995,996,994.75,995.75,880
,2015-06-22 21:00,23,995.5,995.5,994.25,995,1814
,2015-06-22 21:30,23,994.5,995,993.75,994,507
,2015-06-22 22:00,23,994.25,994.75,993.75,994,210
,2015-06-22 22:30,23,993.75,994.5,993.5,994.5,31
,2015-06-22 23:00,23,994.25,994.5,993.75,994.25,72
,2015-06-22 23:30,23,994.5,994.5,994,994,33
,2015-06-23 00:00,23,994,994.5,994,994.25,17
,2015-06-23 00:30,23,994,994.25,993,993,171
,2015-06-23 01:00,23,993,993.5,993,993.5,53
,2015-06-23 01:30,23,993.25,996,993.25,994.75,351
,2015-06-23 02:00,23,994.25,994.25,992,992,384
,2015-06-23 02:30,23,992,992,990.75,991,197
,2015-06-23 03:00,23,991.25,991.5,991,991.5,181
,2015-06-23 03:30,23,991,991.5,990.75,991,214
,2015-06-23 04:00,23,991,991.25,991,991,84
,2015-06-23 04:30,23,991.25,991.5,990.25,990.5,157
,2015-06-23 05:00,23,990.5,990.75,990,990,367
,2015-06-23 05:30,23,990,991.25,990,991,342
,2015-06-23 06:00,23,990.75,992.5,990.5,991.75,439
,2015-06-23 06:30,23,992,993.25,991.5,991.75,189
,2015-06-23 07:00,23,991.25,991.5,985,987.25,2191
,2015-06-23 07:30,23,987,989,986.5,987.25,871
,2015-06-23 08:30,23,988.25,994,985.75,993,7185
,2015-06-23 09:00,23,993,993,985.75,988.75,3904
,2015-06-23 09:30,23,988.5,989,978,980.5,5530
,2015-06-23 10:00,23,980.5,984,979.25,984,2777
,2015-06-23 10:30,23,983.5,985.5,981.5,983.5,1643
,2015-06-23 11:00,23,983.75,987.5,982.75,987.5,1227
,2015-06-23 11:30,23,987.25,987.75,986,986.5,1320
,2015-06-23 12:00,23,986.75,987.5,985.5,987.5,1335
,2015-06-23 12:30,23,987.5,988.75,985.25,985.75,1927
,2015-06-23 13:00,23,985.75,988.5,985.5,987,3274
,2015-06-23 19:00,24,987.25,988,984.5,984.5,943
,2015-06-23 19:30,24,985,985.5,983.75,983.75,184
,2015-06-23 20:00,24,984,984.75,982.25,982.75,960
,2015-06-23 20:30,24,982.75,982.75,980.75,981.25,755
,2015-06-23 21:00,24,981.75,982,980,982,235
,2015-06-23 21:30,24,981.25,981.75,979.5,980.25,372
,2015-06-23 22:00,24,980,981,979.75,980.25,131
,2015-06-23 22:30,24,980.5,980.75,980.25,980.25,16
,2015-06-23 23:00,24,980.5,980.75,980.25,980.75,42
,2015-06-23 23:30,24,980.75,980.75,980,980.5,54
,2015-06-24 00:00,24,980,981,980,980.75,37
,2015-06-24 00:30,24,980,981.75,979.5,981.5,151
,2015-06-24 01:00,24,981.25,981.5,980.75,980.75,52
,2015-06-24 01:30,24,980.75,981.5,980.25,981.5,54
,2015-06-24 02:00,24,981.25,983,981.25,981.5,97
,2015-06-24 02:30,24,981.75,982.5,981.75,982.5,24
,2015-06-24 03:00,24,982.25,983.75,981.75,983,91
,2015-06-24 03:30,24,983,983.25,982.75,982.75,220
,2015-06-24 04:00,24,982.5,983.5,982.5,982.5,35
,2015-06-24 04:30,24,982.25,983.25,982.25,982.25,30
,2015-06-24 05:00,24,982.25,982.5,981.75,982.25,105
,2015-06-24 05:30,24,981.75,982,980.75,980.75,109
,2015-06-24 06:00,24,980.75,981,980,980.25,263
,2015-06-24 06:30,24,980.25,980.5,979,979,496
,2015-06-24 07:00,24,979.5,982,979,982,220
,2015-06-24 07:30,24,982,982,980.75,981,268
,2015-06-24 08:30,24,982.5,984.75,980,981.5,3589
,2015-06-24 09:00,24,981.25,987.25,981.25,985.25,3251
,2015-06-24 09:30,24,985.5,988.5,984.25,987.25,2184
,2015-06-24 10:00,24,987.5,989,985.5,987,2008
,2015-06-24 10:30,24,987.25,989.5,983.5,984,1620
,2015-06-24 11:00,24,984.25,988.5,983.5,988,1732
,2015-06-24 11:30,24,988.25,990,988,989.5,1635
,2015-06-24 12:00,24,989.5,990.5,988.5,989.5,2057
,2015-06-24 12:30,24,989.25,990.5,984.5,985.5,2092
,2015-06-24 13:00,24,985.5,986,980.75,981.75,2813
,2015-06-24 19:00,25,981,985,980.25,985,639
,2015-06-24 19:30,25,985,985.5,984,985.5,54
,2015-06-24 20:00,25,984.5,984.75,981.25,981.5,201
,2015-06-24 20:30,25,981.5,982.25,980,980.75,676
,2015-06-24 21:00,25,981.25,983.25,981.25,983,77
,2015-06-24 21:30,25,983,983.75,982.75,983,54
,2015-06-24 22:00,25,983,983.25,982,982,136
,2015-06-24 22:30,25,982.5,983.75,982.5,983.25,80
,2015-06-24 23:00,25,983,983.5,983,983.5,10
,2015-06-25 00:00,25,983.75,983.75,983.25,983.25,18
,2015-06-25 00:30,25,983.5,983.5,982.25,982.75,81
,2015-06-25 01:00,25,983.25,983.25,983,983,12
,2015-06-25 01:30,25,983,983.25,982,982.25,128
,2015-06-25 02:00,25,982,982.5,981.25,982.5,52
,2015-06-25 02:30,25,982.25,982.5,980,980.5,122
,2015-06-25 03:00,25,980.5,981.75,980,981.75,78
,2015-06-25 03:30,25,981.75,982.5,981.25,982.25,166
,2015-06-25 04:00,25,982.25,982.25,980.5,981.5,56
,2015-06-25 04:30,25,981.25,984,980.5,982,174
,2015-06-25 05:00,25,981.75,984,981.75,983,90
,2015-06-25 05:30,25,983.25,985,982.75,985,95
,2015-06-25 06:00,25,984.5,989,984.5,987.25,452
,2015-06-25 06:30,25,987.75,989.75,987.75,989.75,440
,2015-06-25 07:00,25,989.75,991,986.25,986.5,720
,2015-06-25 07:30,25,987,990.25,986.25,990,406
,2015-06-25 08:30,25,990,997.75,988.5,996.75,5916
,2015-06-25 09:00,25,996.75,1001,996,996.25,6355
,2015-06-25 09:30,25,996.25,999.75,995.5,998.75,2733
,2015-06-25 10:00,25,998.75,999.5,996.75,998.25,2101
,2015-06-25 10:30,25,998,1000.5,997.75,999,2595
,2015-06-25 11:00,25,999,1000,998.25,999.5,2038
,2015-06-25 11:30,25,999.5,1000,998.5,999.75,1183
,2015-06-25 12:00,25,999.75,1002.5,999,1000,3118
,2015-06-25 12:30,25,1000.25,1000.5,997.25,999,2830
,2015-06-25 13:00,25,999,1001,995.75,998.25,4228
,2015-06-25 19:00,26,999,1001,998.75,999.5,593
,2015-06-25 19:30,26,1000,1002,1000,1001.5,142
,2015-06-25 20:00,26,1001.5,1003.5,1000.5,1002,329
,2015-06-25 20:30,26,1002.25,1003,1001.75,1003,141
,2015-06-25 21:00,26,1002.75,1003.25,1002.25,1002.25,87
,2015-06-25 21:30,26,1002.75,1003.75,1002.5,1002.5,84
,2015-06-25 22:00,26,1002.75,1003,1002.25,1002.75,48
,2015-06-25 22:30,26,1003,1003.5,1002.5,1003.5,62
,2015-06-25 23:00,26,1003.5,1004.75,1003.25,1003.25,274
,2015-06-25 23:30,26,1003.5,1005,1003.25,1003.5,93
,2015-06-26 00:00,26,1003.5,1004.25,1003.5,1004.25,50
,2015-06-26 00:30,26,1003.5,1004,1002.5,1002.75,91
,2015-06-26 01:00,26,1002.75,1002.75,1000,1000,292
,2015-06-26 01:30,26,999.75,1001.5,997.75,1001.5,822
,2015-06-26 02:00,26,1000.75,1004,998.5,1003.75,77
,2015-06-26 02:30,26,1004,1004,1001.5,1001.75,94
,2015-06-26 03:00,26,1001.5,1001.5,1000.25,1000.5,67
,2015-06-26 03:30,26,1000.25,1000.75,999,1000.75,84
,2015-06-26 04:00,26,1001.25,1004.25,1001.25,1004.25,84
,2015-06-26 04:30,26,1004.25,1005.75,1004,1005.25,148
,2015-06-26 05:00,26,1005,1006.25,1003,1005.75,162
,2015-06-26 05:30,26,1005.75,1008.25,1004.75,1006.75,484
,2015-06-26 06:00,26,1007.25,1009.5,1006.75,1008.25,462
,2015-06-26 06:30,26,1008,1011.75,1008,1011.75,840
,2015-06-26 07:00,26,1011.5,1019,1011,1019,1840
,2015-06-26 07:30,26,1019,1020.75,1017.5,1019.75,1193
,2015-06-26 08:30,26,1020.75,1024.5,1011,1014,8116
,2015-06-26 09:00,26,1013.75,1014.5,1006,1010.5,3820
,2015-06-26 09:30,26,1011,1015.5,1010.5,1013,2086
,2015-06-26 10:00,26,1013.25,1013.25,1005.5,1006.5,2575
,2015-06-26 10:30,26,1006.5,1010,1004.5,1006.25,2121
,2015-06-26 11:00,26,1006.5,1012.75,1005.25,1010.25,1863
,2015-06-26 11:30,26,1010.25,1013.5,1009.25,1011.75,1245
,2015-06-26 12:00,26,1011.75,1012,1009.5,1010.5,1207
,2015-06-26 12:30,26,1010.5,1011.25,1009.5,1010.5,1766
,2015-06-26 13:00,26,1010.75,1011.25,998.5,999.75,6163
,2015-06-28 19:00,29,997.25,1005,995,1004.5,1356
,2015-06-28 19:30,29,1004.75,1005,1003,1005,128
,2015-06-28 20:00,29,1005.25,1007.25,1005.25,1006.75,210
,2015-06-28 20:30,29,1007,1008.25,1006.5,1008.25,159
,2015-06-28 21:00,29,1008.25,1009,1007.75,1008,114
,2015-06-28 21:30,29,1007.25,1007.75,1006.75,1006.75,64
,2015-06-28 22:00,29,1006,1007,1002,1002.5,177
,2015-06-28 22:30,29,1003,1004.25,1002,1004.25,77
,2015-06-28 23:00,29,1003.5,1003.75,1002.75,1003.5,28
,2015-06-28 23:30,29,1003.5,1004,1003.5,1004,6
,2015-06-29 00:00,29,1004,1004,1003,1003,12
,2015-06-29 00:30,29,1003.25,1004.25,1003.25,1004,35
,2015-06-29 01:00,29,1003.75,1005.5,1003.5,1003.75,50
,2015-06-29 01:30,29,1004.5,1005,1003.75,1004.5,53
,2015-06-29 02:00,29,1004.75,1005.25,1004,1004,71
,2015-06-29 02:30,29,1004,1005,1003.5,1004.5,148
,2015-06-29 03:00,29,1004.5,1005,1004,1005,139
,2015-06-29 03:30,29,1005,1005.25,1004,1004,124
,2015-06-29 04:00,29,1003.75,1003.75,1000.5,1000.5,266
,2015-06-29 04:30,29,1000.5,1002.5,1000.5,1001,57
,2015-06-29 05:00,29,1000.75,1002,1000.75,1002,38
,2015-06-29 05:30,29,1002,1003.5,1001.75,1003,104
,2015-06-29 06:00,29,1003.25,1005.5,1003.25,1004,346
,2015-06-29 06:30,29,1004,1007,1003,1006.75,79
,2015-06-29 07:00,29,1006.75,1008,1005.25,1006.25,194
,2015-06-29 07:30,29,1006.5,1006.5,1005,1005,179
,2015-06-29 08:30,29,1006.75,1013,1002.25,1012.75,2722
,2015-06-29 09:00,29,1012.75,1014.75,1007.5,1007.5,1106
,2015-06-29 09:30,29,1008,1009.75,1006,1007.75,686
,2015-06-29 10:00,29,1007.75,1009,1005.25,1005.75,878
,2015-06-29 10:30,29,1006.25,1009.5,1006,1008.25,551
,2015-06-29 11:00,29,1008.25,1008.5,1003.75,1005.5,789
,2015-06-29 11:30,29,1005.25,1008.25,1003.25,1004,828
,2015-06-29 12:00,29,1004.25,1005.25,1000.75,1003.5,713
,2015-06-29 12:30,29,1003.25,1006.25,1003.25,1004.5,755
,2015-06-29 13:00,29,1004.25,1005,1000.75,1003,1233
,2015-06-29 19:00,30,1000.5,1005.5,1000.5,1004.75,225
,2015-06-29 19:30,30,1004.75,1005,1004.25,1004.25,10
,2015-06-29 20:00,30,1003,1003,997.25,997.25,178
,2015-06-29 20:30,30,997.5,998.5,997.5,998.5,4
,2015-06-29 21:00,30,998,998.75,998,998.5,31
,2015-06-29 21:30,30,998.75,998.75,997,997,14
,2015-06-29 22:00,30,997,997.75,997,997.75,4
,2015-06-29 23:00,30,998,998,997.75,997.75,7
,2015-06-29 23:30,30,997.75,997.75,997.75,997.75,1
,2015-06-30 00:00,30,997.75,997.75,997.5,997.5,2
,2015-06-30 00:30,30,998,998,996,996,25
,2015-06-30 01:00,30,996.25,996.25,995,995,65
,2015-06-30 01:30,30,995,995.5,993.75,993.75,62
,2015-06-30 02:00,30,994.5,994.75,994.5,994.75,12
,2015-06-30 02:30,30,995.5,995.5,995.5,995.5,1
,2015-06-30 03:00,30,995.75,995.75,995.5,995.5,13
,2015-06-30 03:30,30,995.75,995.75,995.75,995.75,30
,2015-06-30 04:30,30,996.5,998,996.5,998,6
,2015-06-30 05:00,30,996.25,997.75,996.25,997.25,17
,2015-06-30 05:30,30,997,997.75,996.75,996.75,22
,2015-06-30 06:00,30,996.75,999,996.75,999,29
,2015-06-30 06:30,30,998.5,998.5,998,998,73
,2015-06-30 07:00,30,997.25,998.5,996.5,998.25,178
,2015-06-30 07:30,30,998.25,998.25,995.25,995.5,130
,2015-06-30 08:30,30,995.5,1001.25,995.5,997.75,305
,2015-06-30 09:00,30,997.5,1001.5,997.5,1000,205
,2015-06-30 09:30,30,1000.5,1000.5,998.25,999,86
,2015-06-30 10:00,30,999.75,1002.25,999.5,1001.25,362
,2015-06-30 10:30,30,1001.25,1005.75,1000.75,1005,307
,2015-06-30 11:00,30,1006.75,1039,1006.75,1037.75,2882
,2015-06-30 11:30,30,1037.75,1057.5,1037.75,1043.5,1303
,2015-06-30 12:00,30,1041.75,1047.5,1038.75,1047,252
,2015-06-30 12:30,30,1047.75,1052.75,1047,1052.75,342
,2015-06-30 13:00,30,1053,1059.25,1052,1056,981
,2015-06-30 19:30,1,1053.5,1055,1048.25,1048.75,113
,2015-06-30 20:00,1,1048.5,1052,1045,1045,95
,2015-06-30 20:30,1,1046.25,1047.25,1045,1046,123
,2015-06-30 21:00,1,1045.75,1047.5,1045.75,1047.5,19
,2015-06-30 21:30,1,1048.5,1049.25,1048.25,1048.25,6
,2015-06-30 22:00,1,1048.25,1048.25,1048,1048,5
,2015-06-30 22:30,1,1047.75,1047.75,1047.75,1047.75,1
,2015-06-30 23:30,1,1047.5,1047.5,1047.5,1047.5,1
,2015-07-01 00:00,1,1048,1048,1048,1048,1
,2015-07-01 01:00,1,1049.75,1052.5,1049.75,1052.5,13
,2015-07-01 01:30,1,1052.25,1053.25,1052.25,1053.25,2
,2015-07-01 02:30,1,1053.5,1053.5,1053.5,1053.5,5
,2015-07-01 03:00,1,1053.5,1056.25,1053.5,1056.25,67
,2015-07-01 03:30,1,1059.25,1059.25,1059.25,1059.25,2
,2015-07-01 04:00,1,1059.25,1060.25,1059.25,1060.25,9
,2015-07-01 04:30,1,1057.5,1058.5,1057.5,1058,10
,2015-07-01 05:00,1,1057.5,1058,1056,1056.25,7
,2015-07-01 05:30,1,1054.25,1054.25,1054.25,1054.25,3
,2015-07-01 06:00,1,1054,1054,1052.5,1052.5,36
,2015-07-01 06:30,1,1052.25,1054.75,1052,1053.5,56
,2015-07-01 07:00,1,1053.75,1054.5,1052.25,1052.25,43
,2015-07-01 07:30,1,1050.25,1050.75,1050.25,1050.5,6
,2015-07-01 08:30,1,1050.25,1052.5,1046,1049,62
,2015-07-01 09:00,1,1051.75,1053,1048,1053,82
,2015-07-01 09:30,1,1049.5,1051,1047,1048.75,53
,2015-07-01 10:00,1,1050,1050.75,1046.75,1047.75,129
,2015-07-01 10:30,1,1046.75,1048,1041,1043,94
,2015-07-01 11:00,1,1042,1044.5,1042,1044.25,115
,2015-07-01 11:30,1,1042.75,1044.25,1042.75,1044,45
,2015-07-01 12:00,1,1043.5,1043.5,1041.25,1041.75,107
,2015-07-01 12:30,1,1042.5,1042.75,1039.75,1040.75,80
,2015-07-01 13:00,1,1039.25,1044.75,1038.75,1044.25,113
,2015-07-01 19:00,2,1041.75,1044.5,1040.75,1043.5,14
,2015-07-01 19:30,2,1043.75,1043.75,1043.75,1043.75,2
,2015-07-01 20:00,2,1042,1042,1040,1040,5
,2015-07-01 21:30,2,1038,1038.5,1037.5,1037.5,16
,2015-07-01 22:00,2,1037,1037,1037,1037,4
,2015-07-01 23:00,2,1038.5,1038.5,1038.5,1038.5,1
,2015-07-02 00:30,2,1039.25,1039.25,1039.25,1039.25,1
,2015-07-02 01:30,2,1039.75,1041.5,1039.75,1041.5,2
,2015-07-02 02:30,2,1044.25,1046.25,1044.25,1046.25,2
,2015-07-02 03:30,2,1046,1046,1046,1046,5
,2015-07-02 04:00,2,1043.5,1043.5,1041.5,1041.5,10
,2015-07-02 04:30,2,1040,1040,1040,1040,1
,2015-07-02 06:30,2,1045.25,1045.25,1045.25,1045.25,1
,2015-07-02 07:00,2,1042.75,1042.75,1041.75,1041.75,14
,2015-07-02 07:30,2,1040.25,1040.25,1035.75,1035.75,13
,2015-07-02 08:30,2,1035.75,1040.75,1032,1033,422
,2015-07-02 09:00,2,1034,1039,1034,1038.25,40
,2015-07-02 09:30,2,1039.75,1044.25,1039.75,1043.25,67
,2015-07-02 10:00,2,1045,1045.25,1042,1043.25,51
,2015-07-02 10:30,2,1045,1047.75,1044.75,1047.75,48
,2015-07-02 11:00,2,1047,1050.5,1046.75,1050.5,29
,2015-07-02 11:30,2,1050.75,1055,1044.25,1045.5,60
,2015-07-05 19:00,6,1037,1038,1033,1033,47
,2015-07-05 19:30,6,1033.25,1033.25,1033,1033,5
,2015-07-05 21:00,6,1033,1033,1033,1033,3
,2015-07-05 21:30,6,1031.75,1031.75,1031.75,1031.75,1
,2015-07-06 00:30,6,1030.5,1030.5,1026.75,1026.75,26
,2015-07-06 02:30,6,1033,1033,1033,1033,10
,2015-07-06 03:00,6,1033,1033,1033,1033,1
,2015-07-06 05:00,6,1029.25,1029.25,1029.25,1029.25,1
,2015-07-06 05:30,6,1028,1028,1028,1028,2
,2015-07-06 06:00,6,1030.75,1030.75,1030.75,1030.75,1
,2015-07-06 06:30,6,1030.25,1030.25,1028.25,1028.25,14
,2015-07-06 07:00,6,1026.5,1026.75,1026.5,1026.75,4
,2015-07-06 07:30,6,1026.75,1026.75,1026.75,1026.75,6
,2015-07-06 08:30,6,1026.25,1032.5,1026.25,1029.25,68
,2015-07-06 09:00,6,1028,1034,1028,1032,96
,2015-07-06 09:30,6,1035.25,1035.5,1033.75,1034,17
,2015-07-06 10:00,6,1033,1033.25,1031,1031,49
,2015-07-06 10:30,6,1032.25,1035.25,1032.25,1034.75,23
,2015-07-06 11:00,6,1035.75,1039.75,1035,1039,51
,2015-07-06 11:30,6,1042.5,1042.5,1038.75,1038.75,60
,2015-07-06 12:00,6,1037.75,1037.75,1037.75,1037.75,2
,2015-07-06 12:30,6,1037.5,1038,1037.5,1038,4
,2015-07-06 13:00,6,1036.5,1037,1032.5,1032.5,104
,2015-07-06 19:00,7,1029,1029.5,1028,1029.5,13
,2015-07-06 19:30,7,1029.75,1030.75,1029.75,1030.75,10
,2015-07-06 21:30,7,1033.75,1033.75,1033.75,1033.75,2
,2015-07-07 01:00,7,1030.25,1031.25,1030,1031.25,38
,2015-07-07 01:30,7,1028,1028,1027,1027,3
,2015-07-07 02:00,7,1028,1028,1026.75,1026.75,11
,2015-07-07 02:30,7,1026.75,1026.75,1026.75,1026.75,2
,2015-07-07 03:00,7,1027.25,1027.25,1027.25,1027.25,1
,2015-07-07 05:30,7,1029.25,1029.25,1027.5,1027.5,6
,2015-07-07 06:00,7,1027.75,1027.75,1027.75,1027.75,1
,2015-07-07 06:30,7,1027.75,1028.75,1027.75,1028.75,30
,2015-07-07 07:00,7,1026.5,1026.5,1025.75,1025.75,5
,2015-07-07 08:30,7,1027.75,1028,1018.5,1020,154
,2015-07-07 09:00,7,1019.25,1019.25,1007.75,1007.75,160
,2015-07-07 09:30,7,1010.75,1010.75,1002,1005,181
,2015-07-07 10:00,7,1004,1006.25,1001,1004.25,72
,2015-07-07 10:30,7,1010.5,1013.5,1009,1013.5,14
,2015-07-07 11:00,7,1011.5,1013.5,1010,1010.25,17
,2015-07-07 11:30,7,1010.25,1010.25,1006,1008.75,46
,2015-07-07 12:30,7,1012.5,1012.5,1007.5,1007.5,6
,2015-07-07 13:00,7,1008.5,1009.5,1001.25,1001.5,91
,2015-07-07 20:00,8,1008.25,1008.25,1005,1005,3
,2015-07-07 20:30,8,1001,1002,999,999,28
,2015-07-07 22:00,8,1000,1001,1000,1001,23
,2015-07-08 03:00,8,999,999,999,999,1
,2015-07-08 04:30,8,999,999,999,999,29
,2015-07-08 06:00,8,1000.5,1000.5,1000.5,1000.5,2
,2015-07-08 06:30,8,1005.5,1005.5,1005.5,1005.5,2
,2015-07-08 07:30,8,1005.5,1005.5,1001,1001,21
,2015-07-08 08:30,8,1003,1013,1003,1010.5,60
,2015-07-08 09:00,8,1012.5,1016,1012.5,1015.25,41
,2015-07-08 09:30,8,1015.25,1015.25,1011.25,1013.25,126
,2015-07-08 10:00,8,1014.25,1015.5,1014.25,1014.5,117
,2015-07-08 10:30,8,1013,1013,1010.5,1011.25,29
,2015-07-08 11:00,8,1011,1013,1011,1012.25,8
,2015-07-08 11:30,8,1012,1012,1012,1012,2
,2015-07-08 12:00,8,1011,1011,1010.25,1010.25,11
,2015-07-08 12:30,8,1010.25,1010.25,1005.5,1005.5,15
,2015-07-08 13:00,8,1006.25,1006.25,1006.25,1006.25,1
,2015-07-08 19:00,9,1008.75,1008.75,1008.75,1008.75,10
,2015-07-08 21:30,9,1013,1013,1013,1013,4
,2015-07-09 06:00,9,1020.5,1020.5,1020.5,1020.5,8
,2015-07-09 07:00,9,1023.25,1024,1023.25,1024,4
,2015-07-09 07:30,9,1024.5,1025.5,1024.5,1025,14
,2015-07-09 08:30,9,1025,1033,1024.5,1033,44
,2015-07-09 09:00,9,1033,1038,1033,1036.25,26
,2015-07-09 09:30,9,1032.5,1034.25,1031,1034.25,7
,2015-07-09 10:00,9,1035.75,1036,1034,1035.5,25
,2015-07-09 10:30,9,1035.75,1037.5,1035.75,1037.5,5
,2015-07-09 11:00,9,1038,1042.25,1038,1042,5
,2015-07-09 11:30,9,1042.25,1042.25,1040.5,1040.5,3
,2015-07-09 12:30,9,1037.75,1038.75,1037.75,1038.75,8
,2015-07-09 13:00,9,1038.75,1038.75,1037.5,1038,5
,2015-07-09 19:00,10,1037.25,1037.25,1035,1035,3
,2015-07-09 22:00,10,1037.5,1037.5,1037.5,1037.5,1
,2015-07-09 22:30,10,1037.5,1037.5,1037.5,1037.5,4
,2015-07-09 23:00,10,1037.5,1037.5,1037.5,1037.5,2
,2015-07-09 23:30,10,1037.5,1037.5,1037.5,1037.5,3
,2015-07-10 00:00,10,1038,1038,1038,1038,1
,2015-07-10 01:30,10,1039.5,1039.5,1039.5,1039.5,3
,2015-07-10 03:00,10,1039.5,1039.5,1039.5,1039.5,7
,2015-07-10 05:30,10,1040.75,1040.75,1040.75,1040.75,1
,2015-07-10 06:30,10,1042,1043.25,1042,1043.25,25
,2015-07-10 07:00,10,1043.5,1043.5,1043.5,1043.5,1
,2015-07-10 07:30,10,1044.5,1044.5,1044.5,1044.5,7
,2015-07-10 08:30,10,1041.25,1045.25,1041.25,1044.75,14
,2015-07-10 09:00,10,1044.75,1044.75,1044.75,1044.75,1
,2015-07-10 09:30,10,1047.5,1047.5,1047.5,1047.5,4
,2015-07-10 10:00,10,1046.5,1046.5,1042.75,1044.75,24
,2015-07-10 10:30,10,1045,1045.5,1043.5,1045.5,40
,2015-07-10 11:00,10,1036.25,1059,1036.25,1059,22
,2015-07-10 11:30,10,1055.75,1055.75,1050.25,1051.75,4
,2015-07-10 12:00,10,1049,1049,1049,1049,3
,2015-07-10 12:30,10,1046.5,1046.5,1043.75,1044,5
,2015-07-10 13:00,10,1042.5,1045.5,1042.5,1043.5,40
,2015-07-12 19:00,13,1044.5,1047,1041.75,1041.75,27
,2015-07-12 20:00,13,1038,1038,1038,1038,3
,2015-07-12 21:00,13,1042.75,1042.75,1042.75,1042.75,1
,2015-07-13 00:30,13,1039,1039,1039,1039,1
,2015-07-13 01:00,13,1039,1039,1039,1039,3
,2015-07-13 04:30,13,1040.5,1041.5,1040.5,1041.5,5
,2015-07-13 05:00,13,1040.5,1040.5,1040.5,1040.5,1
,2015-07-13 07:00,13,1039.75,1039.75,1039.75,1039.75,1
,2015-07-13 08:30,13,1034.75,1042,1034.75,1040.5,16
,2015-07-13 09:00,13,1042.75,1042.75,1039.75,1041,23
,2015-07-13 09:30,13,1042.25,1045.5,1042.25,1045.25,13
,2015-07-13 10:00,13,1045.75,1046,1045.75,1046,17
,2015-07-13 10:30,13,1048.75,1049,1046.5,1047.5,20
,2015-07-13 11:00,13,1044,1048.25,1044,1048.25,10
,2015-07-13 11:30,13,1049.75,1050.5,1049.75,1050,5
,2015-07-13 12:00,13,1049.5,1051.5,1049.5,1050,31
,2015-07-13 12:30,13,1050.75,1051.25,1050,1051.25,10
,2015-07-13 13:00,13,1048,1048,1048,1048,12
,2015-07-13 19:00,14,1052.5,1053.5,1052.5,1053.5,2
,2015-07-13 21:30,14,1060,1060,1060,1060,5
,2015-07-14 06:30,14,1051.25,1054.5,1048.25,1048.25,7
,2015-07-14 07:00,14,1050,1054.25,1050,1054.25,3
,2015-07-14 07:30,14,1052.5,1052.5,1052.5,1052.5,1
,2015-07-14 08:30,14,1054,1054,1049.5,1049.5,37
,2015-07-14 09:00,14,1050,1051,1050,1051,9
,2015-07-14 09:30,14,1046.5,1046.75,1046.5,1046.75,9
,2015-07-14 10:00,14,1050,1050,1048.5,1049.25,61
,2015-07-14 10:30,14,1045.5,1045.5,1045.5,1045.5,1
,2015-07-14 11:00,14,1045.25,1046.25,1045,1045,58
,2015-07-14 11:30,14,1040.5,1040.5,1039,1039,2