,2013-12-10 00:30,10,1294,1294,1294,1294,5
,2013-12-10 02:30,10,1294.75,1294.75,1294.75,1294.75,5
,2013-12-10 03:00,10,1295.25,1295.25,1295.25,1295.25,1
,2013-12-10 03:30,10,1295.25,1295.25,1295,1295.25,8
,2013-12-10 04:00,10,1295.75,1295.75,1293.5,1294.75,58
,2013-12-10 04:30,10,1296,1296.5,1295.25,1296.5,34
,2013-12-10 05:00,10,1296.25,1296.5,1296.25,1296.5,5
,2013-12-10 05:30,10,1297.5,1297.75,1297.5,1297.75,14
,2013-12-10 06:00,10,1298,1298,1296.5,1296.75,102
,2013-12-10 06:30,10,1296,1296,1295.75,1296,19
,2013-12-10 07:00,10,1296.25,1298,1296.25,1297.25,26
,2013-12-10 07:30,10,1298,1298,1297,1298,78
,2013-12-10 08:30,10,1295,1296.25,1291.5,1293.5,340
,2013-12-10 09:00,10,1293.5,1298,1293.25,1296.75,241
,2013-12-10 09:30,10,1296.5,1299.75,1296.5,1298.5,604
,2013-12-10 10:00,10,1298.75,1301.25,1298.5,1299.5,432
,2013-12-10 10:30,10,1299.5,1301,1298.25,1300,339
,2013-12-10 11:00,10,1300,1300,1283,1292.75,1672
,2013-12-10 11:30,10,1292.75,1297,1291,1296,787
,2013-12-10 12:00,10,1296,1296,1290.75,1291.5,233
,2013-12-10 12:30,10,1291,1293.25,1289.5,1290.25,216
,2013-12-10 13:00,10,1290.5,1292.25,1289,1291,297
,2013-12-10 19:00,11,1291.5,1292,1289,1292,14
,2013-12-10 19:30,11,1290,1290,1290,1290,5
,2013-12-10 20:00,11,1289.25,1290,1289.25,1290,6
,2013-12-10 21:00,11,1289.5,1290.75,1289.5,1290.5,5
,2013-12-10 21:30,11,1291.75,1291.75,1291.75,1291.75,1
,2013-12-10 22:30,11,1291.25,1291.25,1291.25,1291.25,1
,2013-12-10 23:30,11,1291.25,1293.25,1291.25,1293.25,5
,2013-12-11 01:30,11,1293.25,1293.5,1293.25,1293.5,3
,2013-12-11 02:00,11,1293.75,1293.75,1293.5,1293.5,12
,2013-12-11 02:30,11,1293.5,1293.5,1292.25,1292.75,10
,2013-12-11 03:00,11,1292.5,1292.5,1292,1292,6
,2013-12-11 03:30,11,1294.25,1295,1294.25,1294.5,10
,2013-12-11 04:00,11,1294.75,1295.5,1294.75,1295.5,4
,2013-12-11 04:30,11,1295.75,1295.75,1295,1295,5
,2013-12-11 05:00,11,1295,1295,1295,1295,3
,2013-12-11 05:30,11,1293.5,1293.75,1293.5,1293.75,4
,2013-12-11 06:00,11,1293.75,1293.75,1293.75,1293.75,2
,2013-12-11 06:30,11,1293.5,1293.75,1293.5,1293.5,11
,2013-12-11 07:00,11,1293.75,1293.75,1292.5,1292.75,31
,2013-12-11 07:30,11,1293.25,1293.25,1292.25,1292.5,14
,2013-12-11 08:30,11,1291.75,1292.75,1287.25,1289,456
,2013-12-11 09:00,11,1288.75,1290,1287,1288,330
,2013-12-11 09:30,11,1288,1294,1287.75,1293.75,183
,2013-12-11 10:00,11,1294,1294,1292.25,1293,97
,2013-12-11 10:30,11,1293.25,1294,1292.75,1293.5,42
,2013-12-11 11:00,11,1293,1293.75,1291.75,1293,132
,2013-12-11 11:30,11,1293.25,1293.5,1292.25,1292.75,105
,2013-12-11 12:00,11,1293.25,1293.25,1291.25,1293.25,106
,2013-12-11 12:30,11,1293.25,1293.25,1291,1292.5,145
,2013-12-11 13:00,11,1292.75,1297.5,1292.5,1296.5,397
,2013-12-11 19:00,12,1296.75,1297,1294,1294,65
,2013-12-11 19:30,12,1294.5,1294.5,1294.5,1294.5,37
,2013-12-11 20:00,12,1295,1295,1294,1294,15
,2013-12-11 20:30,12,1293,1293,1292.5,1292.5,5
,2013-12-11 23:30,12,1293,1293,1288.75,1288.75,123
,2013-12-12 00:00,12,1289.25,1289.25,1288.5,1288.5,31
,2013-12-12 00:30,12,1290,1290.25,1288,1288,15
,2013-12-12 01:00,12,1289.75,1289.75,1289.5,1289.5,3
,2013-12-12 01:30,12,1289.5,1289.5,1289,1289,20
,2013-12-12 02:00,12,1287.75,1287.75,1286.25,1286.25,29
,2013-12-12 02:30,12,1286.5,1287.5,1286.5,1287.5,5
,2013-12-12 03:00,12,1287.5,1288.25,1287.5,1287.75,16
,2013-12-12 03:30,12,1288,1289.25,1287.75,1289.25,9
,2013-12-12 04:00,12,1288.5,1290.5,1287.25,1290.5,73
,2013-12-12 04:30,12,1290,1290.25,1288.5,1290.25,24
,2013-12-12 05:00,12,1290,1290,1288.75,1289.5,5
,2013-12-12 05:30,12,1289.5,1290.25,1289.25,1290,8
,2013-12-12 06:00,12,1290,1290.5,1289.5,1289.5,22
,2013-12-12 06:30,12,1289.25,1290.25,1288,1289.25,16
,2013-12-12 07:00,12,1289.25,1290.25,1289.25,1290,29
,2013-12-12 07:30,12,1290.75,1298,1290.75,1298,205
,2013-12-12 08:30,12,1297.75,1299.75,1286.25,1286.75,558
,2013-12-12 09:00,12,1286.75,1287.75,1284.75,1286.75,312
,2013-12-12 09:30,12,1286.5,1286.5,1276.5,1278.75,727
,2013-12-12 10:00,12,1279,1280.25,1277,1277.5,399
,2013-12-12 10:30,12,1277,1279.75,1277,1277.75,75
,2013-12-12 11:00,12,1277.25,1280.5,1276.25,1280.25,262
,2013-12-12 11:30,12,1280.25,1281.5,1280,1281.25,132
,2013-12-12 12:00,12,1281.25,1282.5,1280.5,1282.5,51
,2013-12-12 12:30,12,1282.25,1285,1281.5,1282.75,130
,2013-12-12 13:00,12,1283.5,1285.25,1282,1284.75,321
,2013-12-12 19:00,13,1282,1283.25,1279.25,1279.25,35
,2013-12-12 19:30,13,1278.75,1280,1278.75,1280,6
,2013-12-12 20:00,13,1280.75,1280.75,1280.5,1280.5,3
,2013-12-12 20:30,13,1280.5,1280.5,1280.5,1280.5,2
,2013-12-12 21:00,13,1280.5,1280.75,1280.5,1280.5,6
,2013-12-12 21:30,13,1281.25,1282,1281.25,1282,14
,2013-12-12 22:30,13,1281.75,1282,1281.75,1282,3
,2013-12-12 23:30,13,1281.25,1281.25,1276.25,1277.25,56
,2013-12-13 00:00,13,1278.25,1278.25,1276,1277,30
,2013-12-13 00:30,13,1277.5,1277.5,1277.5,1277.5,2
,2013-12-13 02:00,13,1278,1278,1277.75,1277.75,4
,2013-12-13 03:30,13,1277.25,1279.25,1276.5,1279,27
,2013-12-13 04:00,13,1277,1277.5,1277,1277.5,5
,2013-12-13 04:30,13,1277,1277,1276.25,1276.25,7
,2013-12-13 05:00,13,1276.5,1277.5,1276.25,1277.25,7
,2013-12-13 05:30,13,1276.25,1276.25,1275.75,1275.75,3
,2013-12-13 06:00,13,1274,1274,1274,1274,2
,2013-12-13 06:30,13,1274.25,1274.25,1272.75,1273,47
,2013-12-13 07:00,13,1273.5,1273.75,1272.75,1273,14
,2013-12-13 07:30,13,1274,1274,1273.5,1273.75,11
,2013-12-13 08:30,13,1274,1277.25,1273.25,1276.5,654
,2013-12-13 09:00,13,1277.25,1277.5,1275,1275.75,96
,2013-12-13 09:30,13,1276,1279,1274.75,1278,357
,2013-12-13 10:00,13,1277.5,1278.75,1274.75,1274.75,235
,2013-12-13 10:30,13,1275.25,1279,1275.25,1278.25,120
,2013-12-13 11:00,13,1278,1278,1275.5,1276,165
,2013-12-13 11:30,13,1275.75,1280,1275.75,1278.25,216
,2013-12-13 12:00,13,1277.5,1279,1277,1279,64
,2013-12-13 12:30,13,1278,1280,1277.5,1279.75,194
,2013-12-13 13:00,13,1279.75,1284.75,1279.5,1283,413
,2013-12-15 19:00,16,1285.5,1285.75,1283.5,1283.5,14
,2013-12-15 19:30,16,1285,1285.5,1283.75,1285.5,21
,2013-12-15 20:00,16,1284,1284,1283.25,1284,13
,2013-12-15 20:30,16,1283.5,1284,1283.5,1284,6
,2013-12-15 21:00,16,1283,1283.25,1282.25,1282.25,9
,2013-12-15 21:30,16,1281.75,1281.75,1281.75,1281.75,1
,2013-12-15 22:00,16,1280,1280,1280,1280,1
,2013-12-15 22:30,16,1279.5,1279.5,1279.5,1279.5,2
,2013-12-16 00:00,16,1280.75,1280.75,1280.75,1280.75,2
,2013-12-16 02:00,16,1282.25,1283,1278.75,1280.25,13
,2013-12-16 02:30,16,1278.25,1278.25,1278.25,1278.25,5
,2013-12-16 03:00,16,1278.25,1278.5,1278.25,1278.5,106
,2013-12-16 03:30,16,1280,1280,1280,1280,1
,2013-12-16 04:00,16,1281.25,1281.25,1281.25,1281.25,1
,2013-12-16 04:30,16,1279.75,1279.75,1279.5,1279.5,3
,2013-12-16 05:00,16,1279,1279,1279,1279,1
,2013-12-16 06:00,16,1281,1281,1281,1281,1
,2013-12-16 06:30,16,1281.25,1282.25,1281,1281,37
,2013-12-16 07:00,16,1281,1282.5,1280.5,1280.75,15
,2013-12-16 07:30,16,1280.75,1280.75,1280.75,1280.75,1
,2013-12-16 08:30,16,1281.5,1287.25,1281.25,1284.25,783
,2013-12-16 09:00,16,1284.25,1290,1283.75,1290,329
,2013-12-16 09:30,16,1289.75,1292.75,1288.5,1292.75,290
,2013-12-16 10:00,16,1292.75,1293.75,1290.75,1292.25,301
,2013-12-16 10:30,16,1292.25,1299.25,1292,1299,481
,2013-12-16 11:00,16,1299,1299,1293.25,1293.5,276
,2013-12-16 11:30,16,1294.25,1296.5,1293.25,1295.25,306
,2013-12-16 12:00,16,1295,1295.75,1293.75,1295.75,71
,2013-12-16 12:30,16,1296,1296.25,1293.75,1294.75,50
,2013-12-16 13:00,16,1293.5,1294.75,1292,1294.5,184
,2013-12-16 19:00,17,1292,1292,1288.25,1289.25,97
,2013-12-16 19:30,17,1289.25,1289.25,1289.25,1289.25,1
,2013-12-16 20:00,17,1290.25,1290.25,1290.25,1290.25,1
,2013-12-16 20:30,17,1289.25,1289.25,1289.25,1289.25,1
,2013-12-16 21:00,17,1290.5,1291.25,1290.5,1291.25,2
,2013-12-16 21:30,17,1291.5,1292,1291.5,1292,16
,2013-12-16 22:00,17,1292.75,1293.75,1292.75,1293.75,3
,2013-12-17 01:00,17,1293.25,1293.5,1293.25,1293.5,2
,2013-12-17 01:30,17,1293.5,1294,1293.25,1294,5
,2013-12-17 02:00,17,1294.25,1294.25,1294.25,1294.25,1
,2013-12-17 02:30,17,1292.5,1292.5,1292.5,1292.5,2
,2013-12-17 03:00,17,1290.75,1290.75,1290,1290.75,22
,2013-12-17 03:30,17,1290.75,1290.75,1290.75,1290.75,3
,2013-12-17 04:00,17,1290.75,1290.75,1287.25,1287.25,30
,2013-12-17 04:30,17,1287.25,1287.5,1287,1287.5,11
,2013-12-17 05:00,17,1287.5,1288.5,1287.5,1288.5,5
,2013-12-17 05:30,17,1288.25,1288.25,1286.5,1288.25,12
,2013-12-17 06:00,17,1288.25,1289.5,1288.25,1289.5,8
,2013-12-17 06:30,17,1288.25,1289.75,1288.25,1289.75,10
,2013-12-17 07:00,17,1288.75,1291.75,1288.75,1291.75,11
,2013-12-17 07:30,17,1291.5,1292.25,1291.5,1292,54
,2013-12-17 08:30,17,1292.5,1299.25,1288.5,1298,795
,2013-12-17 09:00,17,1297.75,1298.5,1292.75,1294,305
,2013-12-17 09:30,17,1295,1298.25,1293.5,1297,200
,2013-12-17 10:00,17,1297,1303.5,1296.75,1302.5,639
,2013-12-17 10:30,17,1302,1304.25,1301.75,1302.5,513
,2013-12-17 11:00,17,1302.25,1303.5,1301.75,1301.75,999
,2013-12-17 11:30,17,1302,1303.5,1301.75,1303.5,150
,2013-12-17 12:00,17,1303.5,1305,1302.75,1304,165
,2013-12-17 12:30,17,1304,1305,1302.5,1302.5,612
,2013-12-17 13:00,17,1302.75,1304.75,1301.75,1301.75,527
,2013-12-17 19:00,18,1301.75,1301.75,1295,1295,256
,2013-12-17 19:30,18,1295,1295.5,1294.25,1295.5,74
,2013-12-17 20:00,18,1295.5,1296.25,1295.5,1296.25,12
,2013-12-17 20:30,18,1296,1297.5,1296,1296,92
,2013-12-17 21:00,18,1295.5,1295.75,1295.5,1295.75,15
,2013-12-17 21:30,18,1296.5,1296.5,1296.25,1296.25,8
,2013-12-17 22:00,18,1296.5,1297.25,1296.5,1297,14
,2013-12-17 22:30,18,1297.25,1297.5,1297.25,1297.5,18
,2013-12-17 23:00,18,1297.5,1297.5,1297.25,1297.25,14
,2013-12-17 23:30,18,1297.25,1297.25,1296.25,1296.25,32
,2013-12-18 00:00,18,1296.5,1296.5,1296.25,1296.25,20
,2013-12-18 00:30,18,1296.5,1298,1296.5,1298,6
,2013-12-18 01:00,18,1298.25,1299.5,1298.25,1299.5,4
,2013-12-18 01:30,18,1299,1299.75,1299,1299.75,2
,2013-12-18 02:00,18,1300,1300,1300,1300,1
,2013-12-18 03:00,18,1300.25,1301.75,1300.25,1301.5,6
,2013-12-18 03:30,18,1301.5,1305.75,1301.5,1305.75,118
,2013-12-18 04:00,18,1305.25,1305.25,1303.75,1303.75,17
,2013-12-18 04:30,18,1305,1305.25,1305,1305.25,3
,2013-12-18 05:00,18,1304,1304.5,1304,1304.5,4
,2013-12-18 05:30,18,1305.5,1305.5,1305.5,1305.5,2
,2013-12-18 06:00,18,1303,1305.5,1303,1305.25,20
,2013-12-18 06:30,18,1305.25,1305.75,1305.25,1305.75,2
,2013-12-18 07:00,18,1305.25,1305.75,1304.5,1304.75,22
,2013-12-18 07:30,18,1303.5,1303.5,1302.75,1302.75,15
,2013-12-18 08:30,18,1303,1304.25,1301,1301,1244
,2013-12-18 09:00,18,1301,1304.25,1300.75,1301.5,404
,2013-12-18 09:30,18,1302.5,1307,1300.5,1303.5,418
,2013-12-18 10:00,18,1304,1305,1299.5,1300,446
,2013-12-18 10:30,18,1300,1300,1293.25,1294,330
,2013-12-18 11:00,18,1293.25,1294.75,1293,1294,164
,2013-12-18 11:30,18,1294.5,1295,1290,1292,220
,2013-12-18 12:00,18,1292.5,1293,1289.75,1289.75,145
,2013-12-18 12:30,18,1289.75,1291.5,1288,1290,235
,2013-12-18 13:00,18,1289.5,1290.5,1286.5,1287,159
,2013-12-18 19:00,19,1287,1289,1286.5,1287.25,88
,2013-12-18 19:30,19,1287,1287.75,1286.25,1286.25,64
,2013-12-18 20:00,19,1287.5,1287.5,1287.5,1287.5,2
,2013-12-18 20:30,19,1290,1291,1289,1289,4
,2013-12-18 21:00,19,1290,1290,1290,1290,1
,2013-12-18 21:30,19,1289.75,1289.75,1289.75,1289.75,1
,2013-12-18 23:30,19,1289.75,1289.75,1289.75,1289.75,7
,2013-12-19 00:30,19,1289,1289,1288.75,1288.75,7
,2013-12-19 01:00,19,1288.25,1288.5,1288.25,1288.5,4
,2013-12-19 01:30,19,1287.75,1287.75,1287.75,1287.75,4
,2013-12-19 02:00,19,1287.75,1287.75,1287.75,1287.75,1
,2013-12-19 02:30,19,1288.25,1290.75,1288.25,1290.25,16
,2013-12-19 03:00,19,1290,1290.25,1290,1290.25,2
,2013-12-19 03:30,19,1288.25,1288.25,1287,1287,13
,2013-12-19 04:00,19,1287,1287,1285.75,1286,31
,2013-12-19 04:30,19,1285.75,1286.25,1285.5,1286.25,21
,2013-12-19 05:00,19,1287,1288.25,1287,1288.25,22
,2013-12-19 05:30,19,1289,1290,1289,1289.25,16
,2013-12-19 06:00,19,1289.25,1289.25,1289,1289,26
,2013-12-19 06:30,19,1289,1289.5,1289,1289.5,7
,2013-12-19 07:00,19,1288.75,1289.25,1286.5,1286.5,98
,2013-12-19 07:30,19,1286.25,1286.25,1279,1280.25,283
,2013-12-19 08:30,19,1280,1290,1279.5,1289.5,676
,2013-12-19 09:00,19,1289.75,1291.75,1285.75,1287.5,344
,2013-12-19 09:30,19,1287.75,1289,1280.5,1281.5,406
,2013-12-19 10:00,19,1281.25,1285,1281,1285,151
,2013-12-19 10:30,19,1285.25,1286.75,1283.5,1284.5,81
,2013-12-19 11:00,19,1284.5,1286.5,1284.25,1286,167
,2013-12-19 11:30,19,1286,1286.5,1283.5,1283.75,139
,2013-12-19 12:00,19,1284,1289.5,1284,1289.25,255
,2013-12-19 12:30,19,1289,1290.75,1288.25,1290.25,129
,2013-12-19 13:00,19,1290.25,1294.25,1288.75,1293.75,253
,2013-12-19 19:00,20,1292,1292,1288.25,1288.75,45
,2013-12-19 19:30,20,1289.75,1291,1289.75,1290.5,16
,2013-12-19 20:00,20,1290.5,1291.5,1290.5,1291.5,4
,2013-12-19 20:30,20,1290.25,1291,1290,1291,11
,2013-12-19 21:00,20,1291.75,1292.5,1291.75,1292.25,6
,2013-12-19 21:30,20,1291.75,1291.75,1291.75,1291.75,2
,2013-12-19 22:00,20,1292.75,1292.75,1292.75,1292.75,5
,2013-12-19 22:30,20,1293,1293,1293,1293,3
,2013-12-20 00:00,20,1294,1294.25,1294,1294.25,5
,2013-12-20 00:30,20,1293.75,1293.75,1293,1293,7
,2013-12-20 01:00,20,1292.25,1292.25,1290.75,1290.75,11
,2013-12-20 01:30,20,1289.75,1289.75,1289.75,1289.75,1
,2013-12-20 02:00,20,1290.25,1290.5,1289.75,1290.5,19
,2013-12-20 02:30,20,1291.25,1297,1291.25,1296,41
,2013-12-20 03:00,20,1295.5,1295.5,1295,1295,5
,2013-12-20 03:30,20,1295,1295.75,1295,1295.75,7
,2013-12-20 04:00,20,1294.25,1294.75,1293.5,1293.5,19
,2013-12-20 04:30,20,1294,1295.25,1294,1295,7
,2013-12-20 05:00,20,1297,1297,1296.75,1296.75,6
,2013-12-20 05:30,20,1296.75,1297.5,1296.75,1297.25,9
,2013-12-20 06:00,20,1296.75,1297,1294.25,1295.25,19
,2013-12-20 06:30,20,1296.5,1296.5,1293,1293,29
,2013-12-20 07:00,20,1294,1294,1292.5,1293.25,83
,2013-12-20 07:30,20,1294,1294.25,1292.5,1292.5,15
,2013-12-20 08:30,20,1292.25,1301.25,1292.25,1299.25,1566
,2013-12-20 09:00,20,1299.75,1302.75,1297.5,1302,892
,2013-12-20 09:30,20,1302,1304.75,1300.75,1303.75,619
,2013-12-20 10:00,20,1303.75,1303.75,1302.75,1302.75,270
,2013-12-20 10:30,20,1302.5,1302.75,1301,1301,395
,2013-12-20 11:00,20,1301,1303.5,1301,1302.25,316
,2013-12-20 11:30,20,1302.25,1302.75,1300.25,1302.25,198
,2013-12-20 12:00,20,1302.25,1302.5,1301.25,1302.5,143
,2013-12-20 12:30,20,1302.5,1303,1301.5,1302.5,126
,2013-12-20 13:00,20,1302.5,1302.5,1300.5,1301,318
,2013-12-22 19:00,23,1306,1309.75,1301.25,1301.25,138
,2013-12-22 19:30,23,1301.25,1301.75,1299.75,1300,39
,2013-12-22 20:00,23,1300,1300,1299.5,1299.5,20
,2013-12-22 20:30,23,1300.5,1302.5,1300.5,1302.5,3
,2013-12-22 21:00,23,1300.75,1303,1300.75,1301.25,79
,2013-12-22 22:00,23,1301,1301,1301,1301,1
,2013-12-22 23:30,23,1301.75,1303.5,1301.75,1303.5,43
,2013-12-23 00:00,23,1303.75,1305.25,1303.5,1305.25,29
,2013-12-23 00:30,23,1305,1305,1304.5,1305,6
,2013-12-23 01:30,23,1304.5,1304.5,1304.5,1304.5,1
,2013-12-23 02:30,23,1304.75,1304.75,1304.75,1304.75,4
,2013-12-23 03:00,23,1305,1305,1304.25,1304.25,3
,2013-12-23 03:30,23,1304.5,1304.5,1304.5,1304.5,1
,2013-12-23 04:00,23,1304,1304.25,1304,1304.25,7
,2013-12-23 04:30,23,1304.5,1305.5,1304.5,1305.5,6
,2013-12-23 05:00,23,1304.75,1304.75,1304.75,1304.75,1
,2013-12-23 05:30,23,1304.5,1305.75,1304.5,1304.5,4
,2013-12-23 06:30,23,1304,1304,1302,1302.5,11
,2013-12-23 07:00,23,1302.25,1302.25,1301.75,1302.25,9
,2013-12-23 07:30,23,1301.5,1302,1301.25,1302,14
,2013-12-23 08:30,23,1301.75,1302,1293.75,1295.75,955
,2013-12-23 09:00,23,1295.75,1296,1294.5,1294.75,69
,2013-12-23 09:30,23,1294.75,1294.75,1289.75,1292.25,194
,2013-12-23 10:00,23,1292,1295,1290.75,1294.25,77
,2013-12-23 10:30,23,1295.25,1296,1293.75,1294,272
,2013-12-23 11:00,23,1294,1294.5,1292.75,1293.75,62
,2013-12-23 11:30,23,1293.75,1295,1293.5,1293.5,98
,2013-12-23 12:00,23,1293.25,1294.5,1292.25,1294.5,34
,2013-12-23 12:30,23,1293.75,1295,1292.75,1293,147
,2013-12-23 13:00,23,1293.5,1293.5,1290.25,1291.25,222
,2013-12-23 19:00,24,1291.25,1293,1290.25,1291.5,85
,2013-12-23 19:30,24,1291.25,1291.25,1289,1289.5,26
,2013-12-23 20:00,24,1290,1290,1290,1290,5
,2013-12-23 20:30,24,1290.25,1290.25,1289.75,1289.75,9
,2013-12-23 21:00,24,1289,1289,1288,1288.75,6
,2013-12-23 21:30,24,1289.25,1289.25,1289.25,1289.25,2
,2013-12-23 22:00,24,1290,1290,1290,1290,2
,2013-12-23 22:30,24,1290.5,1290.5,1290.5,1290.5,2
,2013-12-23 23:30,24,1289,1289.25,1289,1289.25,3
,2013-12-24 00:30,24,1289.75,1289.75,1289.75,1289.75,1
,2013-12-24 01:00,24,1290.25,1290.25,1290.25,1290.25,1
,2013-12-24 01:30,24,1290.5,1290.5,1290.5,1290.5,4
,2013-12-24 02:30,24,1291.75,1291.75,1291.75,1291.75,1
,2013-12-24 03:00,24,1291.25,1291.25,1290.75,1290.75,3
,2013-12-24 03:30,24,1290.75,1290.75,1290.75,1290.75,5
,2013-12-24 04:00,24,1292.5,1292.5,1292.5,1292.5,2
,2013-12-24 04:30,24,1292.5,1292.5,1292.5,1292.5,3
,2013-12-24 05:00,24,1292.25,1292.25,1291.75,1291.75,5
,2013-12-24 05:30,24,1291.25,1291.25,1291.25,1291.25,2
,2013-12-24 06:00,24,1290.25,1290.25,1289.5,1289.5,45
,2013-12-24 06:30,24,1289,1289,1288.25,1288.5,5
,2013-12-24 07:00,24,1288.25,1288.25,1287.5,1287.75,6
,2013-12-24 07:30,24,1287,1288,1287,1288,34
,2013-12-24 08:30,24,1288.5,1291,1286.75,1290.75,199
,2013-12-24 09:00,24,1290.75,1292.25,1290.5,1291.5,265
,2013-12-24 09:30,24,1291.75,1292.5,1291,1292,156
,2013-12-24 10:00,24,1292,1293.25,1291.75,1293,51
,2013-12-24 10:30,24,1293.5,1294.25,1293.25,1294.25,42
,2013-12-24 11:00,24,1294,1296.5,1293,1295.75,135
,2013-12-24 11:30,24,1295,1297,1293.25,1294,254
,2013-12-26 08:30,26,1292,1292,1283.5,1286.5,278
,2013-12-26 09:00,26,1286.5,1286.5,1285.25,1285.75,107
,2013-12-26 09:30,26,1285.75,1286.25,1285,1285.75,95
,2013-12-26 10:00,26,1285.25,1286.5,1285.25,1286.25,63
,2013-12-26 10:30,26,1286,1286.25,1284,1284.5,112
,2013-12-26 11:00,26,1284.25,1284.75,1279.5,1279.5,227
,2013-12-26 11:30,26,1279.5,1279.75,1277.75,1278.25,250
,2013-12-26 12:00,26,1278,1278.25,1275.75,1278,168
,2013-12-26 12:30,26,1278.25,1278.75,1277,1277.5,86
,2013-12-26 13:00,26,1277.75,1279.75,1276.75,1279,321
,2013-12-26 19:00,27,1279.25,1283.5,1278.75,1283.5,123
,2013-12-26 19:30,27,1283.5,1284.5,1283,1283.25,121
,2013-12-26 20:00,27,1282.75,1282.75,1282.75,1282.75,2
,2013-12-26 20:30,27,1282.5,1282.5,1282.25,1282.25,28
,2013-12-26 21:00,27,1282,1282.5,1282,1282.5,13
,2013-12-26 21:30,27,1281.75,1281.75,1281.75,1281.75,5
,2013-12-26 22:00,27,1281.5,1281.75,1281.5,1281.75,2
,2013-12-26 22:30,27,1281.5,1281.5,1281,1281,6
,2013-12-26 23:30,27,1281.25,1283,1281.25,1283,222
,2013-12-27 00:00,27,1283.25,1285,1283,1285,92
,2013-12-27 00:30,27,1286,1286.25,1285,1285,31
,2013-12-27 01:00,27,1284.25,1284.25,1284.25,1284.25,3
,2013-12-27 01:30,27,1283.5,1284.75,1283,1284.75,30
,2013-12-27 02:00,27,1283.5,1283.5,1283,1283.25,51
,2013-12-27 02:30,27,1283.75,1283.75,1282.75,1283,20
,2013-12-27 03:00,27,1283.25,1283.75,1283.25,1283.75,2
,2013-12-27 03:30,27,1284,1284,1282.75,1282.75,7
,2013-12-27 04:00,27,1282.75,1282.75,1282,1282.5,7
,2013-12-27 04:30,27,1282.5,1282.5,1281.75,1281.75,17
,2013-12-27 05:00,27,1282,1282.5,1282,1282.5,7
,2013-12-27 05:30,27,1282.5,1284.5,1282.5,1283.75,9
,2013-12-27 06:00,27,1283.25,1283.25,1282.75,1282.75,4
,2013-12-27 06:30,27,1283.25,1283.25,1282.25,1282.25,9
,2013-12-27 07:00,27,1283,1284.5,1283,1283,33
,2013-12-27 07:30,27,1283,1284.25,1283,1284.25,54
,2013-12-27 08:30,27,1284.75,1286,1282.25,1284.25,328
,2013-12-27 09:00,27,1284.5,1285.25,1283.25,1283.25,158
,2013-12-27 09:30,27,1284,1284,1282.25,1282.5,76
,2013-12-27 10:00,27,1282.75,1284,1281,1281,86
,2013-12-27 10:30,27,1281.5,1282,1280,1280,88
,2013-12-27 11:00,27,1280.5,1281,1279.5,1281,86
,2013-12-27 11:30,27,1281.5,1283.25,1281.5,1282,91
,2013-12-27 12:00,27,1282.5,1287.5,1282.5,1286.75,170
,2013-12-27 12:30,27,1286.5,1287,1282.75,1283.25,173
,2013-12-27 13:00,27,1284,1287.5,1283.75,1287.5,392
,2013-12-29 19:00,30,1280.25,1281.75,1278,1281,277
,2013-12-29 19:30,30,1281.5,1282.5,1281,1282,22
,2013-12-29 20:30,30,1281,1281.25,1280.75,1281.25,11
,2013-12-29 21:00,30,1281.25,1284.5,1281.25,1284.5,91
,2013-12-29 21:30,30,1284,1284,1283.5,1283.5,9
,2013-12-29 22:00,30,1284,1284,1284,1284,3
,2013-12-29 22:30,30,1283,1283,1282,1282,7
,2013-12-29 23:30,30,1282.25,1284,1281.5,1284,14
,2013-12-30 00:00,30,1284.5,1286.75,1284,1284.25,64
,2013-12-30 00:30,30,1282.25,1283,1281.75,1282,173
,2013-12-30 01:00,30,1281,1281.25,1280.75,1281,25
,2013-12-30 01:30,30,1281.25,1281.75,1281.25,1281.25,9
,2013-12-30 02:00,30,1280,1280.25,1280,1280,10
,2013-12-30 02:30,30,1279.75,1279.75,1277.75,1277.75,32
,2013-12-30 03:00,30,1278,1278,1277.75,1277.75,4
,2013-12-30 03:30,30,1278,1278.5,1277,1278,102
,2013-12-30 04:00,30,1278.5,1278.5,1278,1278,13
,2013-12-30 04:30,30,1278,1278.25,1278,1278,6
,2013-12-30 05:00,30,1279,1279,1279,1279,1
,2013-12-30 05:30,30,1279.25,1279.25,1279.25,1279.25,3
,2013-12-30 06:00,30,1279.25,1279.25,1278,1278.5,24
,2013-12-30 06:30,30,1278.25,1278.25,1277,1277.75,6
,2013-12-30 07:00,30,1278.5,1278.5,1276.75,1277.25,37
,2013-12-30 07:30,30,1278,1278,1274.25,1274.5,57
,2013-12-30 08:30,30,1274.25,1280.25,1274.25,1280.25,404
,2013-12-30 09:00,30,1280.5,1280.75,1279.25,1280.25,190
,2013-12-30 09:30,30,1280,1281,1278.5,1279.25,174
,2013-12-30 10:00,30,1279.25,1279.25,1276.5,1276.5,382
,2013-12-30 10:30,30,1276.75,1277.25,1274.5,1275,270
,2013-12-30 11:00,30,1274.75,1274.75,1273.25,1274.25,346
,2013-12-30 11:30,30,1274.25,1274.5,1273.5,1273.75,174
,2013-12-30 12:00,30,1274,1274,1271.5,1273.5,267
,2013-12-30 12:30,30,1273.5,1278,1272.5,1277.5,284
,2013-12-30 13:00,30,1278,1279.5,1277.25,1277.75,242
,2013-12-30 19:00,31,1278,1280.5,1278,1279.75,45
,2013-12-30 19:30,31,1280.5,1281,1280.25,1280.25,23
,2013-12-30 20:30,31,1281,1281.75,1281,1281,20
,2013-12-30 21:00,31,1280.5,1281.25,1280.5,1281.25,13
,2013-12-30 21:30,31,1280.75,1280.75,1280.75,1280.75,5
,2013-12-30 22:00,31,1281,1281.5,1281,1281,12
,2013-12-30 23:00,31,1280.75,1280.75,1280,1280.25,25
,2013-12-30 23:30,31,1280.75,1281.25,1276.75,1277.5,41
,2013-12-31 00:00,31,1278.25,1279.25,1277.25,1278,33
,2013-12-31 00:30,31,1278.5,1278.5,1278.5,1278.5,2
,2013-12-31 01:00,31,1279,1279.5,1279,1279.5,25
,2013-12-31 01:30,31,1279.25,1280,1279.25,1280,12
,2013-12-31 02:00,31,1280,1280,1278,1278.25,16
,2013-12-31 02:30,31,1277.5,1278.5,1277.25,1278.5,11
,2013-12-31 03:00,31,1278.25,1278.25,1278,1278,4
,2013-12-31 03:30,31,1276.75,1276.75,1276.25,1276.25,23
,2013-12-31 04:00,31,1277.25,1277.25,1277.25,1277.25,5
,2013-12-31 04:30,31,1276,1277.5,1275.75,1277.5,18
,2013-12-31 05:00,31,1278.5,1278.5,1278.5,1278.5,1
,2013-12-31 06:00,31,1278,1278,1275.5,1275.5,12
,2013-12-31 06:30,31,1275.5,1275.75,1275.5,1275.5,12
,2013-12-31 07:00,31,1276,1276,1274,1274,17
,2013-12-31 07:30,31,1274,1274,1273,1273.5,16
,2013-12-31 08:30,31,1275.25,1275.25,1271.25,1273,374
,2013-12-31 09:00,31,1273.25,1273.75,1271.5,1271.5,93
,2013-12-31 09:30,31,1272.25,1274,1268.75,1269.25,349
,2013-12-31 10:00,31,1268.75,1269.5,1267.75,1268,323
,2013-12-31 10:30,31,1268,1269.25,1267.5,1268,138
,2013-12-31 11:00,31,1267.75,1268,1266.25,1266.5,136
,2013-12-31 11:30,31,1266.25,1267.5,1265.75,1266,124
,2013-12-31 12:00,31,1267,1268.75,1267,1267.5,108
,2013-12-31 12:30,31,1267.5,1269.25,1267.25,1269.25,131
,2013-12-31 13:00,31,1269.5,1270.5,1260.5,1260.75,737
,2014-01-02 08:30,2,1265,1265,1254.5,1256.75,1924
,2014-01-02 09:00,2,1256.5,1257.25,1254.25,1254.25,351
,2014-01-02 09:30,2,1254.5,1254.75,1249.5,1250.25,1279
,2014-01-02 10:00,2,1250,1251.5,1248.75,1249.5,321
,2014-01-02 10:30,2,1249.5,1249.75,1247,1247.25,516
,2014-01-02 11:00,2,1247.5,1248,1246.5,1247,208
,2014-01-02 11:30,2,1247.25,1247.5,1238.25,1240,1080
,2014-01-02 12:00,2,1240.25,1242.5,1238.5,1240.75,393
,2014-01-02 12:30,2,1241,1243,1239.75,1242.25,663
,2014-01-02 13:00,2,1241.75,1247.75,1241.75,1246.75,1136
,2014-01-02 19:00,3,1247,1252.5,1246,1252.25,998
,2014-01-02 19:30,3,1252.25,1255.75,1252.25,1255.25,499
,2014-01-02 20:00,3,1254,1255.5,1254,1254.75,163
,2014-01-02 20:30,3,1254.25,1257,1254.25,1256.75,91
,2014-01-02 21:00,3,1254.5,1255,1252,1254.25,23
,2014-01-02 21:30,3,1253.5,1253.75,1252.75,1252.75,7
,2014-01-02 22:00,3,1253.25,1253.75,1251.25,1251.25,19
,2014-01-02 22:30,3,1251,1251.25,1250.75,1251.25,13
,2014-01-02 23:00,3,1251.25,1251.25,1251,1251,2
,2014-01-02 23:30,3,1252,1253,1251.75,1252.5,38
,2014-01-03 00:00,3,1252.75,1253.25,1252,1252,30
,2014-01-03 00:30,3,1252.5,1252.75,1252,1252.5,39
,2014-01-03 01:00,3,1252.5,1252.75,1252.5,1252.5,35
,2014-01-03 01:30,3,1252.25,1252.25,1252,1252,4
,2014-01-03 02:00,3,1252.25,1253,1252,1253,40
,2014-01-03 02:30,3,1253,1253.25,1252.5,1252.5,12
,2014-01-03 03:00,3,1252.75,1252.75,1252.75,1252.75,4
,2014-01-03 03:30,3,1252,1252.5,1252,1252.25,4
,2014-01-03 04:00,3,1252.5,1252.5,1252.5,1252.5,1
,2014-01-03 04:30,3,1252.75,1252.75,1252.75,1252.75,1
,2014-01-03 05:30,3,1252.25,1253,1251.5,1251.5,45
,2014-01-03 06:00,3,1252,1252,1250,1250,33
,2014-01-03 06:30,3,1250.5,1250.75,1249,1249.25,31
,2014-01-03 07:00,3,1249.5,1250.5,1249.5,1250,49
,2014-01-03 07:30,3,1250.75,1252.25,1250.25,1252,101
,2014-01-03 08:30,3,1252.5,1254.75,1250.25,1251.75,849
,2014-01-03 09:00,3,1251.5,1253.5,1250.75,1253,435
,2014-01-03 09:30,3,1252.75,1253.25,1249.75,1250.25,581
,2014-01-03 10:00,3,1250.75,1252.25,1249.5,1251.25,329
,2014-01-03 10:30,3,1251.25,1251.5,1243.75,1243.75,1220
,2014-01-03 11:00,3,1244.25,1245.25,1243.75,1244.75,274
,2014-01-03 11:30,3,1244.75,1246,1244,1245,390
,2014-01-03 12:00,3,1245.25,1246,1242.5,1244,326
,2014-01-03 12:30,3,1244.5,1248.75,1244.25,1247.5,315
,2014-01-03 13:00,3,1247.75,1250,1247,1248.25,531
,2014-01-05 19:00,6,1249.5,1250.5,1246.5,1248.5,171
,2014-01-05 19:30,6,1248.25,1250.25,1248.25,1249.25,75
,2014-01-05 20:00,6,1250,1250.5,1247,1248,18
,2014-01-05 20:30,6,1247.75,1248.25,1247,1247,63
,2014-01-05 21:00,6,1247.25,1249.25,1247,1247.75,105
,2014-01-05 21:30,6,1248.5,1248.5,1247.25,1247.75,37
,2014-01-05 22:00,6,1247.25,1247.25,1247,1247,221
,2014-01-05 23:00,6,1248,1249,1248,1248.5,10
,2014-01-06 00:00,6,1248.5,1249,1247.75,1248,56
,2014-01-06 00:30,6,1248,1249.25,1248,1249,12
,2014-01-06 01:00,6,1248,1248.5,1248,1248.5,8
,2014-01-06 01:30,6,1248.5,1248.5,1248.5,1248.5,1
,2014-01-06 02:00,6,1248,1248.25,1247.75,1247.75,28
,2014-01-06 02:30,6,1247.75,1247.75,1247.25,1247.25,5
,2014-01-06 03:00,6,1247.25,1247.5,1247.25,1247.25,10
,2014-01-06 03:30,6,1247,1247.5,1247,1247.5,5
,2014-01-06 04:00,6,1247.5,1248,1246.75,1247,33
,2014-01-06 04:30,6,1247,1247,1245,1245.5,125
,2014-01-06 05:00,6,1245.5,1248,1245.5,1247.25,33
,2014-01-06 05:30,6,1248,1248.75,1248,1248.75,4
,2014-01-06 06:00,6,1248,1248,1248,1248,1
,2014-01-06 06:30,6,1247.75,1247.75,1247.5,1247.75,8
,2014-01-06 07:00,6,1247,1248.75,1246.75,1248.75,64
,2014-01-06 07:30,6,1249,1249.5,1249,1249.5,17
,2014-01-06 08:30,6,1250.5,1256,1247.25,1251.75,1106
,2014-01-06 09:00,6,1252,1253.5,1249.5,1250.75,760
,2014-01-06 09:30,6,1250.75,1251.25,1248.5,1250.5,374
,2014-01-06 10:00,6,1250.5,1252,1250,1250,292
,2014-01-06 10:30,6,1249.75,1251.25,1249.25,1249.5,167
,2014-01-06 11:00,6,1249.5,1253,1249,1252.75,256
,2014-01-06 11:30,6,1252.75,1254.75,1251.25,1252.25,348
,2014-01-06 12:00,6,1251.5,1254.25,1251.5,1253.75,165
,2014-01-06 12:30,6,1254,1254.75,1252.25,1252.75,249
,2014-01-06 13:00,6,1252.5,1253,1250,1252,311
,2014-01-06 19:00,7,1251,1251,1249,1249,187
,2014-01-06 19:30,7,1249,1249.25,1246.75,1247.25,227
,2014-01-06 20:30,7,1247,1247,1246.25,1246.25,138
,2014-01-06 21:00,7,1246.25,1246.5,1242.75,1243.75,232
,2014-01-06 21:30,7,1244.25,1244.25,1243.75,1243.75,4
,2014-01-06 22:00,7,1245.5,1246,1245.5,1245.5,3
,2014-01-06 23:00,7,1246,1246,1246,1246,4
,2014-01-06 23:30,7,1245.75,1245.75,1244,1244,24
,2014-01-07 00:00,7,1244,1244,1242.5,1242.75,82
,2014-01-07 00:30,7,1242.5,1243.5,1242.5,1243.5,28
,2014-01-07 01:00,7,1246,1246,1246,1246,1
,2014-01-07 01:30,7,1244.5,1244.5,1244.5,1244.5,10
,2014-01-07 02:00,7,1243.75,1244,1242.25,1243.5,90
,2014-01-07 03:00,7,1243.5,1244.25,1243.5,1244.25,13
,2014-01-07 03:30,7,1244.75,1245.25,1244.25,1244.25,30
,2014-01-07 04:00,7,1244.75,1245.5,1244.75,1245.5,5
,2014-01-07 04:30,7,1246,1246,1245.75,1246,13
,2014-01-07 05:00,7,1246,1247.5,1246,1247,38
,2014-01-07 05:30,7,1245.75,1246.5,1245.75,1246.5,20
,2014-01-07 06:00,7,1246.75,1247,1243.75,1244.25,89
,2014-01-07 06:30,7,1244.25,1245.25,1244.25,1245.25,16
,2014-01-07 07:00,7,1245,1246.25,1244.75,1245.75,49
,2014-01-07 07:30,7,1246,1246.25,1245.75,1246,16
,2014-01-07 08:30,7,1247.25,1249,1242,1248.75,1099
,2014-01-07 09:00,7,1248.75,1249.5,1246.75,1249.25,341
,2014-01-07 09:30,7,1249.25,1251.25,1247,1250.25,507
,2014-01-07 10:00,7,1250.25,1254.25,1250,1251,563
,2014-01-07 10:30,7,1251.25,1252.5,1249,1250.25,266
,2014-01-07 11:00,7,1250.25,1250.75,1248.75,1248.75,275
,2014-01-07 11:30,7,1248.75,1248.75,1247.75,1248.25,169
,2014-01-07 12:00,7,1248.25,1248.5,1245.25,1245.5,347
,2014-01-07 12:30,7,1245.75,1248.25,1245.25,1248,488
,2014-01-07 13:00,7,1248,1248.75,1245.5,1245.5,671
,2014-01-07 19:00,8,1246,1246.25,1243.5,1243.75,294
,2014-01-07 19:30,8,1243.25,1244,1243,1243.5,216
,2014-01-07 20:00,8,1243.75,1245.75,1243.5,1245.75,46
,2014-01-07 20:30,8,1245.25,1245.5,1244.25,1244.25,97
,2014-01-07 21:30,8,1244.5,1244.5,1244.25,1244.25,6
,2014-01-07 22:30,8,1245.25,1245.25,1245.25,1245.25,5
,2014-01-07 23:30,8,1245,1245.25,1244,1244,194
,2014-01-08 00:00,8,1244,1244,1243.75,1244,132
,2014-01-08 00:30,8,1244,1244,1243.5,1244,180
,2014-01-08 01:30,8,1244,1244,1243.75,1244,11
,2014-01-08 02:00,8,1244,1245.5,1244,1245.25,18
,2014-01-08 02:30,8,1244,1244.5,1244,1244.5,3
,2014-01-08 03:00,8,1245,1246.5,1245,1246,12
,2014-01-08 03:30,8,1246.25,1247.75,1246,1247.5,48
,2014-01-08 04:00,8,1247.75,1247.75,1245.25,1245.25,11
,2014-01-08 04:30,8,1245.25,1245.25,1245,1245,18
,2014-01-08 05:00,8,1243.5,1243.5,1242.5,1243,59
,2014-01-08 05:30,8,1243.5,1243.5,1239.25,1240.5,286
,2014-01-08 06:00,8,1241.25,1242.25,1240.75,1241.25,16
,2014-01-08 06:30,8,1241,1241.25,1240.5,1241,86
,2014-01-08 07:00,8,1241,1242,1239,1239.5,116
,2014-01-08 07:30,8,1239.25,1241,1239,1240.5,44
,2014-01-08 08:30,8,1241.5,1243.75,1240,1240.25,971
,2014-01-08 09:00,8,1240.25,1243,1240.25,1241.75,606
,2014-01-08 09:30,8,1241.75,1242,1239.25,1240.5,940
,2014-01-08 10:00,8,1240.25,1241.5,1239.5,1240.75,354
,2014-01-08 10:30,8,1240,1242.5,1240,1241.25,380
,2014-01-08 11:00,8,1241.25,1242,1240,1240,126
,2014-01-08 11:30,8,1240,1241,1239.25,1239.75,318
,2014-01-08 12:00,8,1239.75,1240,1238.25,1239,585
,2014-01-08 12:30,8,1238.5,1240.25,1237.25,1237.5,413
,2014-01-08 13:00,8,1237.5,1238,1234.75,1237.25,1235
,2014-01-08 19:00,9,1236.75,1245,1235,1243.25,811
,2014-01-08 19:30,9,1242.75,1244.25,1242.25,1244,171
,2014-01-08 20:00,9,1243.5,1243.5,1242.75,1243.25,63
,2014-01-08 20:30,9,1242,1242,1241.5,1241.75,13
,2014-01-08 21:00,9,1241.75,1241.75,1241.75,1241.75,1
,2014-01-08 21:30,9,1240.75,1240.75,1240.25,1240.5,33
,2014-01-08 22:00,9,1240.75,1241.75,1240.75,1241.75,8
,2014-01-08 22:30,9,1241,1241,1240.75,1240.75,3
,2014-01-08 23:00,9,1241,1241.5,1240.75,1241.5,8
,2014-01-08 23:30,9,1241.5,1241.5,1240.25,1240.25,51
,2014-01-09 00:00,9,1240.5,1240.5,1240.25,1240.25,12
,2014-01-09 00:30,9,1240.25,1241.75,1240.25,1241,75
,2014-01-09 01:00,9,1241,1241,1241,1241,3
,2014-01-09 01:30,9,1241,1241,1241,1241,2
,2014-01-09 02:00,9,1241,1243.25,1241,1242.5,65
,2014-01-09 02:30,9,1243,1243.5,1242.75,1243.5,33
,2014-01-09 03:00,9,1243.5,1244.5,1243.5,1243.5,19
,2014-01-09 03:30,9,1244,1244,1243.5,1243.5,8
,2014-01-09 04:00,9,1243.75,1244.5,1243.75,1244.5,51
,2014-01-09 04:30,9,1244.5,1244.5,1243.25,1243.25,52
,2014-01-09 05:00,9,1242.75,1242.75,1242,1242.5,40
,2014-01-09 05:30,9,1242.25,1244,1242.25,1243.75,52
,2014-01-09 06:00,9,1243.5,1244,1243.25,1243.5,18
,2014-01-09 06:30,9,1243.5,1243.75,1242.75,1243,46
,2014-01-09 07:00,9,1242.75,1244.5,1242.5,1242.5,109
,2014-01-09 07:30,9,1243.25,1243.5,1239.25,1241,251
,2014-01-09 08:30,9,1241.5,1242,1238,1239.25,1059
,2014-01-09 09:00,9,1239.5,1243.25,1239,1240.75,664
,2014-01-09 09:30,9,1240,1242.25,1238.75,1242,586
,2014-01-09 10:00,9,1242,1242.25,1239.75,1242,280
,2014-01-09 10:30,9,1240,1240.75,1238.75,1238.75,156
,2014-01-09 11:00,9,1239.25,1241.5,1238.25,1239,345
,2014-01-09 11:30,9,1239,1241,1238.5,1240.25,183
,2014-01-09 12:00,9,1240,1242,1240,1241.25,324
,2014-01-09 12:30,9,1241.25,1242,1240.5,1241.75,246
,2014-01-09 13:00,9,1241.75,1242.75,1240,1241,584
,2014-01-09 19:00,10,1240.5,1243,1240.25,1243,88
,2014-01-09 19:30,10,1243,1243.25,1243,1243.25,16
,2014-01-09 20:00,10,1243,1243,1243,1243,2
,2014-01-09 20:30,10,1242.75,1242.75,1239,1239.75,101
,2014-01-09 21:00,10,1240.5,1240.5,1238,1238,24
,2014-01-09 23:30,10,1241,1242,1241,1241.5,3
,2014-01-10 00:00,10,1241.75,1242,1241.25,1242,3
,2014-01-10 00:30,10,1242,1242.25,1242,1242.25,20
,2014-01-10 01:00,10,1242,1243.5,1241.75,1243.5,33
,2014-01-10 01:30,10,1243.5,1244,1243.25,1243.25,41
,2014-01-10 02:00,10,1244,1244.75,1244,1244,35
,2014-01-10 02:30,10,1243.5,1244.25,1241.5,1242,76
,2014-01-10 03:00,10,1241.25,1241.25,1240,1240,48
,2014-01-10 03:30,10,1239.75,1241,1239.5,1240.5,31
,2014-01-10 04:00,10,1240.75,1242,1240.25,1241.25,32
,2014-01-10 04:30,10,1240.75,1242,1240.75,1240.75,22
,2014-01-10 05:00,10,1241,1242,1240.25,1240.25,32
,2014-01-10 05:30,10,1240.5,1241.75,1240.25,1241.25,36
,2014-01-10 06:00,10,1240.75,1241.75,1240.75,1241.25,42
,2014-01-10 06:30,10,1241.25,1241.5,1240.25,1240.75,23
,2014-01-10 07:00,10,1241,1242.75,1240.25,1242,121
,2014-01-10 07:30,10,1241.5,1242.25,1241.5,1241.5,44
,2014-01-10 08:30,10,1240.5,1244.25,1240.5,1243,523
,2014-01-10 09:00,10,1243,1255.25,1243,1253.75,1430
,2014-01-10 09:30,10,1254.25,1258.75,1253,1256.5,1099
,2014-01-10 10:00,10,1256.5,1257,1253.75,1254.25,870
,2014-01-10 10:30,10,1254.25,1255.75,1247.25,1249.75,772
,2014-01-10 11:00,10,1251.75,1257.5,1241.75,1247.5,2722
,2014-01-10 11:30,10,1247.75,1253.25,1246.5,1253,954
,2014-01-10 12:00,10,1253.75,1257.25,1244.5,1244.75,988
,2014-01-10 12:30,10,1245.5,1247.5,1244,1244.75,229
,2014-01-10 13:00,10,1244.5,1247.75,1243.75,1245,524
,2014-01-12 19:00,13,1245,1246,1242.25,1245,236
,2014-01-12 19:30,13,1245,1247.25,1244.5,1247,42
,2014-01-12 20:00,13,1246.5,1246.75,1245.5,1246,8
,2014-01-12 20:30,13,1245.75,1246,1245.25,1245.25,42
,2014-01-12 21:00,13,1245.25,1246.25,1245,1245,126
,2014-01-12 21:30,13,1244.75,1244.75,1244.5,1244.5,12
,2014-01-12 22:00,13,1244,1245,1244,1245,27
,2014-01-12 23:00,13,1245.25,1245.25,1244.75,1244.75,4
,2014-01-12 23:30,13,1244.5,1245.25,1244.25,1245,10
,2014-01-13 00:00,13,1245.25,1245.25,1244.5,1244.5,15
,2014-01-13 00:30,13,1245.5,1245.75,1245.5,1245.75,23
,2014-01-13 01:00,13,1245.5,1247.5,1245.5,1245.75,76
,2014-01-13 01:30,13,1245.75,1246.75,1245.75,1246.75,15
,2014-01-13 02:00,13,1246.25,1247,1246.25,1247,60
,2014-01-13 02:30,13,1246.75,1246.75,1245.5,1245.5,137
,2014-01-13 03:00,13,1245.5,1245.5,1244.25,1245,39
,2014-01-13 03:30,13,1245.25,1245.25,1244,1244.25,70
,2014-01-13 04:00,13,1244.25,1244.5,1244,1244.5,26
,2014-01-13 04:30,13,1244.25,1244.5,1244.25,1244.5,7
,2014-01-13 05:00,13,1244,1244.25,1243.75,1244.25,9
,2014-01-13 05:30,13,1243,1243.5,1243,1243,51
,2014-01-13 06:00,13,1242.5,1243,1242.5,1243,19
,2014-01-13 06:30,13,1242.75,1243,1241.75,1242.75,39
,2014-01-13 07:00,13,1242.5,1243.25,1242.5,1243,20
,2014-01-13 07:30,13,1243.25,1243.75,1243.25,1243.5,23
,2014-01-13 08:30,13,1243,1243.25,1237,1240.75,1523
,2014-01-13 09:00,13,1240.75,1244.75,1240,1244.5,672
,2014-01-13 09:30,13,1244.5,1248,1243,1246,1203
,2014-01-13 10:00,13,1246,1253.75,1245.5,1252.5,943
,2014-01-13 10:30,13,1253,1260.25,1251.25,1258.25,1019
,2014-01-13 11:00,13,1258.75,1260,1256,1256,712
,2014-01-13 11:30,13,1256,1259.75,1255.25,1259.75,251
,2014-01-13 12:00,13,1260,1261.5,1258.75,1259.5,299
,2014-01-13 12:30,13,1259.25,1262.75,1259.25,1260,546
,2014-01-13 13:00,13,1260,1261.5,1259,1261.5,539
,2014-01-13 19:00,14,1259.25,1260.5,1257.5,1260.5,97
,2014-01-13 19:30,14,1260,1260,1259,1259.25,121
,2014-01-13 20:00,14,1259.25,1259.5,1259,1259.5,57
,2014-01-13 20:30,14,1259.5,1259.5,1255.5,1257.5,367
,2014-01-13 21:00,14,1257.5,1257.5,1257.25,1257.25,31
,2014-01-13 21:30,14,1257.25,1257.5,1257.25,1257.5,24
,2014-01-13 22:00,14,1257.5,1257.75,1257.5,1257.75,5
,2014-01-13 22:30,14,1257.5,1257.5,1256,1256,7
,2014-01-13 23:30,14,1257.75,1257.75,1257.5,1257.75,119
,2014-01-14 00:00,14,1257.75,1259,1257.5,1259,93
,2014-01-14 00:30,14,1259.75,1261,1259.25,1260.75,8
,2014-01-14 01:00,14,1260.25,1260.25,1259.25,1259.25,8
,2014-01-14 01:30,14,1259.25,1259.75,1259.25,1259.75,17
,2014-01-14 02:00,14,1260,1260.25,1259,1259.75,14
,2014-01-14 02:30,14,1260,1260,1259.5,1259.5,3
,2014-01-14 03:00,14,1260.25,1261,1260.25,1261,6
,2014-01-14 03:30,14,1261,1261.75,1261,1261.75,27
,2014-01-14 04:00,14,1262,1263.5,1261.5,1263,78
,2014-01-14 04:30,14,1262.25,1262.25,1262.25,1262.25,12
,2014-01-14 05:00,14,1262.75,1263,1262.25,1262.75,14
,2014-01-14 05:30,14,1262.75,1262.75,1262.5,1262.75,13
,2014-01-14 06:00,14,1262.5,1263.25,1262.5,1263.25,6
,2014-01-14 06:30,14,1263.5,1263.5,1261.25,1261.25,47
,2014-01-14 07:00,14,1261,1261.5,1259,1259.25,56
,2014-01-14 07:30,14,1259.5,1261,1259.25,1260.75,28
,2014-01-14 08:30,14,1260.25,1262,1257,1258.75,1297
,2014-01-14 09:00,14,1259,1260.25,1257.5,1258,357
,2014-01-14 09:30,14,1257.75,1259.25,1255,1256.5,635
,2014-01-14 10:00,14,1256.5,1260.75,1256.25,1260,390
,2014-01-14 10:30,14,1260.25,1269.25,1260.25,1263.75,1463
,2014-01-14 11:00,14,1264.5,1268,1263.5,1266.25,414
,2014-01-14 11:30,14,1266.25,1275.25,1265.5,1274.5,784
,2014-01-14 12:00,14,1274.75,1276.25,1272,1274.25,785
,2014-01-14 12:30,14,1274.25,1275.25,1270.75,1271.75,782
,2014-01-14 13:00,14,1271.5,1274.25,1271,1272.75,715
,2014-01-14 19:00,15,1272,1272.75,1271,1272.5,178
,2014-01-14 19:30,15,1272.5,1273.5,1272.5,1272.75,84
,2014-01-14 20:00,15,1272.5,1273.25,1272.25,1272.25,67
,2014-01-14 20:30,15,1273.25,1273.5,1271.25,1271.25,15
,2014-01-14 21:00,15,1272,1272.5,1272,1272.5,7
,2014-01-14 21:30,15,1273,1273.25,1272.25,1273,31
,2014-01-14 22:00,15,1272.5,1272.5,1272.5,1272.5,1
,2014-01-14 22:30,15,1272,1272,1272,1272,1
,2014-01-14 23:30,15,1272.5,1272.5,1271.75,1271.75,137
,2014-01-15 00:00,15,1271.75,1272,1271,1271.5,122
,2014-01-15 00:30,15,1271.75,1272.5,1271.75,1272.5,35
,2014-01-15 01:00,15,1272.75,1272.75,1272.75,1272.75,1
,2014-01-15 01:30,15,1272.75,1272.75,1272.5,1272.5,10
,2014-01-15 02:00,15,1271.75,1271.75,1271.75,1271.75,5
,2014-01-15 02:30,15,1271.5,1271.5,1271.5,1271.5,1
,2014-01-15 03:00,15,1272.5,1272.5,1271.75,1271.75,8
,2014-01-15 03:30,15,1272.5,1272.5,1272,1272,8
,2014-01-15 04:00,15,1273.25,1275.25,1272.5,1275,214
,2014-01-15 04:30,15,1275.25,1277.25,1275.25,1276.5,157
,2014-01-15 05:00,15,1276.25,1277.25,1275.5,1275.5,34
,2014-01-15 05:30,15,1275.25,1275.25,1273.5,1273.5,54
,2014-01-15 06:00,15,1273.5,1273.75,1273.5,1273.5,6
,2014-01-15 06:30,15,1272,1272.75,1272,1272.25,56
,2014-01-15 07:00,15,1272.75,1273,1272.5,1273,68
,2014-01-15 07:30,15,1272.25,1272.5,1272,1272.5,12
,2014-01-15 08:30,15,1272.5,1276.75,1268.75,1273.5,1223
,2014-01-15 09:00,15,1273.75,1275,1271.25,1275,406
,2014-01-15 09:30,15,1274.5,1281,1274,1280.5,977
,2014-01-15 10:00,15,1280.5,1281.75,1276.75,1277,1055
,2014-01-15 10:30,15,1277,1278.25,1274,1277,607
,2014-01-15 11:00,15,1277.25,1279,1274,1277.75,610
,2014-01-15 11:30,15,1277.25,1279,1276,1278,292
,2014-01-15 12:00,15,1278.25,1280,1277.75,1279,355
,2014-01-15 12:30,15,1279,1282.5,1279,1282,1079
,2014-01-15 13:00,15,1282.25,1283,1280.25,1281,1035
,2014-01-15 19:00,16,1280,1283.75,1280,1283,342
,2014-01-15 19:30,16,1282.75,1283,1282.25,1282.75,84
,2014-01-15 20:00,16,1282.75,1283.5,1282.5,1283.5,74
,2014-01-15 20:30,16,1282.5,1282.5,1282.5,1282.5,3
,2014-01-15 21:00,16,1282.5,1283,1282,1283,63
,2014-01-15 21:30,16,1282.75,1283.25,1282.75,1283.25,43
,2014-01-15 22:00,16,1283.5,1283.5,1283,1283,9
,2014-01-15 22:30,16,1283,1283.25,1283,1283.25,12
,2014-01-15 23:00,16,1283.5,1283.5,1283.25,1283.5,5
,2014-01-15 23:30,16,1283.25,1284.5,1283.25,1284.5,53
,2014-01-16 00:00,16,1284.75,1285,1284.25,1284.75,10
,2014-01-16 00:30,16,1285,1285,1284.75,1285,9
,2014-01-16 01:00,16,1284.25,1286.5,1284,1286.5,33
,2014-01-16 01:30,16,1285.75,1285.75,1285.75,1285.75,2
,2014-01-16 02:00,16,1285.75,1285.75,1285.75,1285.75,4
,2014-01-16 03:00,16,1285.25,1285.25,1284.25,1284.75,22
,2014-01-16 03:30,16,1285,1286.5,1285,1286.25,5
,2014-01-16 04:30,16,1286.5,1286.5,1284.5,1284.5,106
,2014-01-16 05:00,16,1284.75,1284.75,1284.75,1284.75,4
,2014-01-16 05:30,16,1284.75,1285,1284.5,1284.5,54
,2014-01-16 06:00,16,1284.75,1285.25,1284.75,1285,23
,2014-01-16 06:30,16,1285.5,1285.5,1285,1285,20
,2014-01-16 07:00,16,1285,1286,1284.5,1284.75,72
,2014-01-16 07:30,16,1286,1290.5,1284.75,1290,395
,2014-01-16 08:30,16,1288.25,1292.25,1280.5,1283.25,1684
,2014-01-16 09:00,16,1283.25,1287.25,1281.25,1285.5,677
,2014-01-16 09:30,16,1285,1288.75,1285,1287.5,498
,2014-01-16 10:00,16,1286.75,1287,1282.5,1285.5,496
,2014-01-16 10:30,16,1285.5,1285.5,1282,1282.25,241
,2014-01-16 11:00,16,1282.25,1284.75,1281.75,1284.25,181
,2014-01-16 11:30,16,1284,1285.5,1281.75,1283.5,230
,2014-01-16 12:00,16,1283.25,1284.75,1280.5,1281.5,311
,2014-01-16 12:30,16,1281.25,1283,1277.5,1279,771
,2014-01-16 13:00,16,1278.75,1282.5,1276.75,1282,561
,2014-01-16 19:00,17,1280,1281,1278.25,1280.75,110
,2014-01-16 19:30,17,1280.75,1281,1280.25,1280.25,44
,2014-01-16 20:00,17,1280.5,1281,1280.5,1281,10
,2014-01-16 20:30,17,1280.5,1281,1280,1281,28
,2014-01-16 21:00,17,1281,1281,1281,1281,131
,2014-01-16 21:30,17,1281,1281,1280,1280,2
,2014-01-16 23:00,17,1280.5,1281.5,1280.5,1281.5,4
,2014-01-16 23:30,17,1281.5,1283,1281,1282.75,28
,2014-01-17 00:00,17,1282.5,1283.5,1282.5,1282.5,76
,2014-01-17 00:30,17,1281,1281,1281,1281,1
,2014-01-17 01:30,17,1279.25,1279.25,1278.75,1278.75,11
,2014-01-17 02:00,17,1278.75,1279,1278.75,1279,8
,2014-01-17 02:30,17,1279,1279,1278.75,1279,4
,2014-01-17 03:00,17,1278.75,1279,1278.5,1279,75
,2014-01-17 03:30,17,1279,1282.25,1279,1280.25,259
,2014-01-17 04:00,17,1280.25,1280.5,1280.25,1280.25,92
,2014-01-17 04:30,17,1278.25,1278.25,1277.25,1277.5,25
,2014-01-17 05:00,17,1277.25,1277.5,1277,1277.5,5
,2014-01-17 05:30,17,1277,1277,1277,1277,1
,2014-01-17 06:00,17,1277,1277.5,1276.25,1276.5,119
,2014-01-17 06:30,17,1276.75,1277.5,1276.5,1276.75,26
,2014-01-17 07:00,17,1277,1277,1275.25,1276.25,230
,2014-01-17 07:30,17,1276,1276,1273.25,1274.25,51
,2014-01-17 08:30,17,1274.75,1278.5,1273.75,1274.5,599
,2014-01-17 09:00,17,1274.75,1277.25,1274.25,1275,273
,2014-01-17 09:30,17,1275,1277.75,1274.25,1275.75,264
,2014-01-17 10:00,17,1276.25,1278.25,1275,1276.5,330
,2014-01-17 10:30,17,1276.75,1279,1276.75,1278.25,187
,2014-01-17 11:00,17,1278.5,1280,1277,1279.75,314
,2014-01-17 11:30,17,1280,1281.75,1279,1279.25,560
,2014-01-17 12:00,17,1279,1282.25,1278.25,1279.75,293
,2014-01-17 12:30,17,1280,1280.75,1278,1280,405
,2014-01-17 13:00,17,1279.75,1283,1278,1282.5,587
,2014-01-20 19:00,21,1278.5,1280.5,1277,1278.5,256
,2014-01-20 19:30,21,1278,1278.25,1276,1278.25,38
,2014-01-20 20:00,21,1278,1279,1277.5,1277.5,49
,2014-01-20 20:30,21,1277.75,1277.75,1277.25,1277.75,27
,2014-01-20 21:00,21,1277.5,1277.5,1277.25,1277.5,36
,2014-01-20 21:30,21,1277.5,1277.5,1277.5,1277.5,16
,2014-01-20 22:00,21,1277.5,1277.5,1277.5,1277.5,14
,2014-01-20 22:30,21,1277.5,1277.75,1277.5,1277.75,5
,2014-01-20 23:00,21,1277.5,1277.5,1277.5,1277.5,2
,2014-01-20 23:30,21,1277.5,1277.5,1276,1276.75,167
,2014-01-21 00:00,21,1276.75,1277,1276.25,1276.5,194
,2014-01-21 00:30,21,1276.5,1277.5,1276.5,1277.5,143
,2014-01-21 01:00,21,1277.5,1277.5,1276,1277.5,98
,2014-01-21 01:30,21,1277.5,1277.5,1276,1276,45
,2014-01-21 02:00,21,1276.25,1276.25,1274.25,1275.25,175
,2014-01-21 02:30,21,1275,1275.25,1274.75,1275.25,23
,2014-01-21 03:00,21,1276.75,1277.25,1276.75,1277.25,18
,2014-01-21 03:30,21,1277.25,1278,1277,1277,60
,2014-01-21 04:00,21,1277,1277,1273.5,1274,134
,2014-01-21 04:30,21,1274,1274,1271.25,1271.25,97
,2014-01-21 05:00,21,1270.75,1270.75,1268,1268.5,73
,2014-01-21 05:30,21,1268.75,1269.75,1266,1267.25,163
,2014-01-21 06:00,21,1267,1267.5,1264.25,1264.75,52
,2014-01-21 06:30,21,1264.75,1268.75,1264,1268.75,128
,2014-01-21 07:00,21,1268.25,1268.25,1266.25,1266.25,82
,2014-01-21 07:30,21,1266.25,1267,1266,1266.75,104
,2014-01-21 08:30,21,1266.5,1268,1260.75,1262.75,1130
,2014-01-21 09:00,21,1262.5,1262.75,1256.25,1256.5,688
,2014-01-21 09:30,21,1256.75,1257.5,1253.75,1255,1479
,2014-01-21 10:00,21,1255.5,1258.75,1255.5,1257.25,633
,2014-01-21 10:30,21,1257.25,1258.25,1255,1257.25,116
,2014-01-21 11:00,21,1257.75,1257.75,1255.75,1256,101
,2014-01-21 11:30,21,1256,1256,1251,1251.25,514
,2014-01-21 12:00,21,1251.25,1253.5,1250,1251.75,357
,2014-01-21 12:30,21,1251.75,1252.5,1248.75,1250,535
,2014-01-21 13:00,21,1249.75,1251.75,1249,1250,533
,2014-01-21 19:00,22,1249,1253.75,1249,1253.25,264
,2014-01-21 19:30,22,1253.5,1255,1253,1255,471
,2014-01-21 20:00,22,1255,1255.5,1254.25,1254.25,126
,2014-01-21 20:30,22,1254.5,1256,1254.5,1255.5,146
,2014-01-21 21:00,22,1255.5,1255.5,1253.25,1253.25,89
,2014-01-21 21:30,22,1253,1253.25,1253,1253,21
,2014-01-21 22:00,22,1253.5,1253.5,1252.75,1252.75,5
,2014-01-21 22:30,22,1253.25,1253.5,1253.25,1253.5,4
,2014-01-21 23:00,22,1253,1253,1253,1253,20
,2014-01-21 23:30,22,1253.5,1255,1253.25,1254.75,207
,2014-01-22 00:00,22,1254.5,1255,1254.5,1254.75,104
,2014-01-22 00:30,22,1254.75,1255,1254.75,1255,171
,2014-01-22 01:00,22,1255,1255,1254.5,1254.5,42
,2014-01-22 01:30,22,1254.5,1254.5,1253.75,1254,36
,2014-01-22 02:00,22,1254.25,1256.25,1254.25,1255.25,30
,2014-01-22 02:30,22,1254,1255.5,1254,1254.25,11
,2014-01-22 03:00,22,1254.25,1254.25,1253.5,1253.5,3
,2014-01-22 04:00,22,1254.75,1254.75,1254.75,1254.75,2
,2014-01-22 04:30,22,1253.5,1254,1253.5,1254,3
,2014-01-22 05:00,22,1254,1254,1251.5,1251.5,11
,2014-01-22 05:30,22,1252,1252.25,1250.25,1250.5,97
,2014-01-22 06:00,22,1250.5,1250.75,1250.5,1250.75,6
,2014-01-22 06:30,22,1250.5,1251,1248.25,1248.75,109
,2014-01-22 07:00,22,1248.75,1248.75,1245.75,1247,183
,2014-01-22 07:30,22,1246.5,1247.25,1246.25,1246.5,82
,2014-01-22 08:30,22,1246.75,1251.25,1246.5,1248,1323
,2014-01-22 09:00,22,1248.25,1251.75,1247.75,1248.5,798
,2014-01-22 09:30,22,1248.75,1249.75,1244.75,1246.25,1764
,2014-01-22 10:00,22,1246.25,1246.5,1244.5,1245.75,530
,2014-01-22 10:30,22,1245.25,1246.25,1244.25,1246,361
,2014-01-22 11:00,22,1246,1249.5,1245.75,1247,623
,2014-01-22 11:30,22,1247.25,1247.25,1244.5,1246.5,219
,2014-01-22 12:00,22,1246.25,1249.75,1245.75,1248,318
,2014-01-22 12:30,22,1248,1250.25,1247.75,1249.25,314
,2014-01-22 13:00,22,1249.25,1253.5,1248.25,1253.25,487
,2014-01-22 19:00,23,1253,1256.25,1252.5,1256,493
,2014-01-22 19:30,23,1256,1256,1254.75,1254.75,18
,2014-01-22 20:00,23,1255.25,1255.25,1254.75,1254.75,2
,2014-01-22 20:30,23,1255,1255,1254.5,1254.5,56
,2014-01-22 21:00,23,1254.25,1254.5,1253.5,1253.5,29
,2014-01-22 22:30,23,1254.5,1254.5,1254.5,1254.5,7
,2014-01-22 23:00,23,1254.5,1254.5,1254.5,1254.5,20
,2014-01-22 23:30,23,1254.5,1256,1254.5,1255.75,22
,2014-01-23 00:00,23,1255.5,1256.25,1255.5,1256.25,25
,2014-01-23 00:30,23,1256.25,1257,1255.5,1257,43
,2014-01-23 01:30,23,1256,1256,1256,1256,2
,2014-01-23 02:00,23,1255.25,1256,1255.25,1255.25,111
,2014-01-23 02:30,23,1255.25,1255.25,1255.25,1255.25,35
,2014-01-23 03:30,23,1255.5,1255.5,1255.5,1255.5,1
,2014-01-23 04:00,23,1255.25,1255.5,1255.25,1255.5,4
,2014-01-23 04:30,23,1254.25,1254.75,1253.75,1254.75,33
,2014-01-23 05:00,23,1256,1256,1255.75,1256,12
,2014-01-23 05:30,23,1256,1256,1254.75,1254.75,97
,2014-01-23 06:00,23,1254.75,1255.5,1254.75,1255.5,11
,2014-01-23 06:30,23,1255.25,1256.5,1255,1256,37
,2014-01-23 07:00,23,1257,1260,1257,1258.25,864
,2014-01-23 07:30,23,1258.75,1259,1258.25,1259,32
,2014-01-23 08:30,23,1259.25,1263.25,1257.75,1261.25,1355
,2014-01-23 09:00,23,1261.75,1268.75,1261.75,1264,768
,2014-01-23 09:30,23,1263.75,1263.75,1256,1256.75,1141
,2014-01-23 10:00,23,1256.75,1259.25,1256.75,1258.75,149
,2014-01-23 10:30,23,1258.5,1258.75,1256.75,1258.5,284
,2014-01-23 11:00,23,1259,1259,1256,1256.75,989
,2014-01-23 11:30,23,1256.5,1256.5,1252.75,1253.5,770
,2014-01-23 12:00,23,1253.75,1254,1251.5,1252.25,522
,2014-01-23 12:30,23,1252,1255.5,1251.75,1253.5,374
,2014-01-23 13:00,23,1253,1253.25,1248.75,1249.25,816
,2014-01-23 19:00,24,1249,1252.5,1248.5,1252.5,106
,2014-01-23 19:30,24,1252.75,1252.75,1251,1251.75,110
,2014-01-23 20:00,24,1252,1252.25,1251.75,1252,50
,2014-01-23 20:30,24,1251.25,1251.25,1249.25,1249.5,59
,2014-01-23 21:00,24,1249.5,1250.5,1249.5,1250,43
,2014-01-23 21:30,24,1250,1250,1249.75,1249.75,7
,2014-01-23 22:00,24,1249.75,1249.75,1248.25,1248.75,40
,2014-01-23 22:30,24,1248.25,1248.25,1248.25,1248.25,1
,2014-01-23 23:00,24,1248,1248.25,1248,1248.25,9
,2014-01-23 23:30,24,1249.25,1250.25,1247.75,1248.5,59
,2014-01-24 00:00,24,1248.75,1248.75,1247.75,1247.75,105
,2014-01-24 00:30,24,1248,1248,1247.75,1247.75,7
,2014-01-24 01:00,24,1247.75,1249.25,1247.75,1249,22
,2014-01-24 01:30,24,1249.5,1249.75,1249.5,1249.75,8
,2014-01-24 02:00,24,1249.5,1249.5,1247.75,1248,6
,2014-01-24 02:30,24,1247.75,1248.5,1247.25,1248,12
,2014-01-24 03:00,24,1248.75,1248.75,1248.75,1248.75,3
,2014-01-24 03:30,24,1248.75,1249.75,1248.5,1249.75,12
,2014-01-24 04:00,24,1248.75,1248.75,1246.75,1248,45
,2014-01-24 04:30,24,1247.75,1247.75,1247,1247,88
,2014-01-24 05:00,24,1247,1247,1242,1242.25,541
,2014-01-24 05:30,24,1242.25,1243,1240.5,1240.75,168
,2014-01-24 06:00,24,1240.75,1240.75,1236.5,1237,769
,2014-01-24 06:30,24,1236.75,1237.5,1235.5,1235.5,271
,2014-01-24 07:00,24,1235.5,1236.75,1234,1236.75,222
,2014-01-24 07:30,24,1236.75,1242,1236.75,1242,522
,2014-01-24 08:30,24,1242,1246.75,1239.75,1243,1862
,2014-01-24 09:00,24,1243,1244.75,1239.75,1241.25,659
,2014-01-24 09:30,24,1241.75,1244.5,1241,1244,924
,2014-01-24 10:00,24,1244,1249.75,1244,1248.25,1565
,2014-01-24 10:30,24,1248.5,1249.5,1247.25,1247.25,285
,2014-01-24 11:00,24,1247.25,1247.75,1243.25,1247.5,764
,2014-01-24 11:30,24,1247.5,1250.5,1247.25,1249.25,866
,2014-01-24 12:00,24,1249,1251,1249,1250.5,185
,2014-01-24 12:30,24,1250.5,1258.25,1250.5,1255.75,1800
,2014-01-24 13:00,24,1256,1258.75,1254.25,1258.5,763
,2014-01-26 19:00,27,1257.75,1260.75,1254.5,1255,342
,2014-01-26 19:30,27,1255.75,1257,1254,1254.5,102
,2014-01-26 20:00,27,1253.75,1253.75,1253,1253.25,6
,2014-01-26 20:30,27,1254,1255.5,1254,1254,27
,2014-01-26 21:00,27,1253.75,1253.75,1252.75,1253.5,111
,2014-01-26 21:30,27,1254,1256.25,1254,1256,33
,2014-01-26 22:00,27,1256,1256,1255.5,1255.5,3
,2014-01-26 22:30,27,1254,1254,1253.5,1253.5,2
,2014-01-26 23:30,27,1254.25,1254.25,1253.5,1253.5,9
,2014-01-27 00:00,27,1253,1253,1252.75,1252.75,68
,2014-01-27 00:30,27,1253.5,1253.75,1253.5,1253.75,2
,2014-01-27 01:00,27,1254.25,1256.5,1254.25,1256.25,185
,2014-01-27 01:30,27,1256,1256.5,1256,1256,13
,2014-01-27 02:00,27,1255.75,1255.75,1255.5,1255.5,4
,2014-01-27 02:30,27,1255.25,1255.25,1253.75,1253.75,3
,2014-01-27 03:00,27,1254.25,1254.25,1254.25,1254.25,1
,2014-01-27 05:00,27,1254.75,1255.25,1254.75,1255.25,2
,2014-01-27 05:30,27,1255,1255,1255,1255,3
,2014-01-27 06:00,27,1255,1256,1254.75,1256,11
,2014-01-27 06:30,27,1255.75,1256,1255.5,1255.5,12
,2014-01-27 07:00,27,1255.5,1256.5,1255.5,1256.5,36
,2014-01-27 07:30,27,1256.25,1257.75,1256.25,1257,39
,2014-01-27 08:30,27,1257.75,1259.5,1256.5,1258.75,872
,2014-01-27 09:00,27,1259.25,1261.25,1258.75,1259,870
,2014-01-27 09:30,27,1259.25,1260,1251.5,1253,1144
,2014-01-27 10:00,27,1252.75,1260.5,1252.75,1258,746
,2014-01-27 10:30,27,1258.25,1258.5,1256.5,1257.5,233
,2014-01-27 11:00,27,1256.5,1256.5,1248.75,1251.5,573
,2014-01-27 11:30,27,1251,1253,1250.25,1251.75,383
,2014-01-27 12:00,27,1251.75,1252,1249.5,1251,197
,2014-01-27 12:30,27,1251,1258.25,1250.75,1255.75,394
,2014-01-27 13:00,27,1255.25,1258.5,1254.75,1257.5,828
,2014-01-27 19:00,28,1256,1256,1253.5,1255,177
,2014-01-27 19:30,28,1255,1255.25,1254,1254,155
,2014-01-27 20:00,28,1254.25,1254.75,1253.75,1254.75,13
,2014-01-27 20:30,28,1255.25,1255.75,1255.25,1255.75,4
,2014-01-27 21:00,28,1255.75,1255.75,1255.25,1255.25,36
,2014-01-27 21:30,28,1255.5,1255.75,1254.75,1255.75,26
,2014-01-27 22:00,28,1255.75,1255.75,1255.75,1255.75,17
,2014-01-27 22:30,28,1256,1256,1256,1256,1
,2014-01-27 23:30,28,1255.5,1255.5,1253,1253.25,122
,2014-01-28 00:00,28,1253,1256.75,1253,1255.5,103
,2014-01-28 00:30,28,1254.75,1254.75,1253.25,1253.75,155
,2014-01-28 01:00,28,1253.75,1253.75,1253.5,1253.75,40
,2014-01-28 01:30,28,1253.75,1255.25,1253.75,1255.25,81
,2014-01-28 02:00,28,1254.75,1255,1254.25,1254.5,24
,2014-01-28 02:30,28,1254.5,1256.5,1254.5,1256.5,14
,2014-01-28 03:00,28,1257.25,1258.25,1257.25,1257.5,27
,2014-01-28 03:30,28,1257.5,1258.25,1257.5,1258.25,32
,2014-01-28 04:00,28,1257.5,1257.75,1257.25,1257.25,37
,2014-01-28 04:30,28,1257.25,1258.5,1257.25,1258.25,36
,2014-01-28 05:00,28,1258,1258.5,1256.75,1257.5,49
,2014-01-28 05:30,28,1257.5,1257.75,1256.75,1257,102
,2014-01-28 06:00,28,1257,1257,1256.75,1257,31
,2014-01-28 06:30,28,1256.75,1257.25,1255.75,1256.25,186
,2014-01-28 07:00,28,1256.5,1256.5,1254.5,1254.75,37
,2014-01-28 07:30,28,1255,1255.5,1254.5,1255.25,45
,2014-01-28 08:30,28,1255.25,1255.5,1247.75,1250.75,967
,2014-01-28 09:00,28,1250.5,1251,1248.75,1250.5,190
,2014-01-28 09:30,28,1250.5,1253.25,1250,1252.75,531
,2014-01-28 10:00,28,1253,1254.25,1252.25,1252.75,409
,2014-01-28 10:30,28,1252.75,1253.75,1252.5,1253.25,223
,2014-01-28 11:00,28,1253,1253,1252.25,1252.75,78
,2014-01-28 11:30,28,1252.5,1253.25,1252.25,1253,48
,2014-01-28 12:00,28,1252.75,1254,1252.5,1253.5,108
,2014-01-28 12:30,28,1253.25,1256.75,1253.25,1256.5,342
,2014-01-28 13:00,28,1256.75,1257.5,1255,1256,542
,2014-01-28 19:00,29,1255,1255.75,1253.5,1255.25,60
,2014-01-28 19:30,29,1255.25,1255.25,1254.25,1254.25,29
,2014-01-28 20:00,29,1254,1254.25,1253.5,1254.25,39
,2014-01-28 20:30,29,1254,1254,1253.5,1253.5,41
,2014-01-28 21:00,29,1253.25,1253.25,1252.75,1253.25,20
,2014-01-28 21:30,29,1253,1253.25,1253,1253,9
,2014-01-28 22:00,29,1252.75,1252.75,1252.75,1252.75,4
,2014-01-28 22:30,29,1252.75,1252.75,1251,1251,36
,2014-01-28 23:00,29,1252,1252,1251.5,1251.5,8
,2014-01-28 23:30,29,1252,1252.5,1252,1252,9
,2014-01-29 00:00,29,1252.25,1252.75,1252.25,1252.75,4
,2014-01-29 00:30,29,1252.75,1253.25,1252.75,1253,26
,2014-01-29 01:00,29,1253.25,1253.25,1252.5,1252.5,39
,2014-01-29 01:30,29,1253,1254.5,1253,1254.5,14
,2014-01-29 02:00,29,1253.75,1254.5,1253.75,1254.5,25
,2014-01-29 02:30,29,1254.25,1254.25,1253,1254,26
,2014-01-29 03:00,29,1254,1254,1253.75,1254,6
,2014-01-29 03:30,29,1254,1254,1253.75,1253.75,23
,2014-01-29 04:00,29,1254,1254.75,1254,1254.75,23
,2014-01-29 04:30,29,1254.5,1254.75,1254.5,1254.5,32
,2014-01-29 05:00,29,1254.25,1254.75,1254.25,1254.75,7
,2014-01-29 05:30,29,1254.25,1254.75,1254,1254,20
,2014-01-29 06:00,29,1254.75,1255.5,1254.75,1255.5,11
,2014-01-29 06:30,29,1255.25,1255.25,1254,1254,17
,2014-01-29 07:00,29,1254,1254.25,1252.75,1253,159
,2014-01-29 07:30,29,1253.5,1253.5,1249.75,1250.25,183
,2014-01-29 08:30,29,1249.75,1252.25,1246.75,1252,1701
,2014-01-29 09:00,29,1251.25,1251.75,1247,1249.25,615
,2014-01-29 09:30,29,1249,1249,1244,1246,1012
,2014-01-29 10:00,29,1245.75,1246,1240.25,1241.25,1412
,2014-01-29 10:30,29,1241,1242.5,1240,1241.25,659
,2014-01-29 11:00,29,1241.25,1243,1241.25,1242,514
,2014-01-29 11:30,29,1242,1242.75,1240.75,1242.75,365
,2014-01-29 12:00,29,1242.75,1244,1241.25,1241.75,191
,2014-01-29 12:30,29,1241.5,1242.75,1240.25,1242.5,234
,2014-01-29 13:00,29,1242.5,1244.25,1241.25,1242,931
,2014-01-29 19:00,30,1242,1243,1240,1240,174
,2014-01-29 19:30,30,1239.75,1240,1239.75,1240,3
,2014-01-29 20:00,30,1239.5,1240.5,1238.75,1240.25,83
,2014-01-29 20:30,30,1239.75,1240.75,1239.5,1240.75,7
,2014-01-29 21:00,30,1240,1240,1239.75,1239.75,6
,2014-01-29 22:00,30,1240,1240,1240,1240,1
,2014-01-29 22:30,30,1239.5,1239.5,1239.25,1239.25,2
,2014-01-29 23:00,30,1239.5,1239.5,1239.5,1239.5,2
,2014-01-29 23:30,30,1239.5,1240,1239.5,1240,7
,2014-01-30 00:30,30,1240,1241.25,1240,1241.25,12
,2014-01-30 01:00,30,1241.5,1241.5,1240,1241,17
,2014-01-30 02:00,30,1240.25,1240.25,1240.25,1240.25,2
,2014-01-30 02:30,30,1239.75,1239.75,1237,1237,107
,2014-01-30 03:00,30,1237,1238.5,1237,1238.5,13
,2014-01-30 03:30,30,1238,1238,1237.5,1237.5,9
,2014-01-30 04:00,30,1237.25,1237.75,1237,1237.25,14
,2014-01-30 04:30,30,1238,1238,1237.5,1238,21
,2014-01-30 05:00,30,1237.75,1238,1237.5,1237.5,10
,2014-01-30 05:30,30,1238.25,1238.5,1237.5,1237.75,11
,2014-01-30 06:00,30,1238.25,1241.25,1237.5,1240,74
,2014-01-30 06:30,30,1240,1240.25,1238.5,1239.5,103
,2014-01-30 07:00,30,1239,1241,1237,1240.25,278
,2014-01-30 07:30,30,1240.75,1247,1239.5,1241.25,557
,2014-01-30 08:30,30,1241.75,1242.25,1234.75,1235,1555
,2014-01-30 09:00,30,1235.25,1244.75,1235,1243.5,1345
,2014-01-30 09:30,30,1243.25,1248,1243,1243.5,1248
,2014-01-30 10:00,30,1243.5,1251.25,1243,1250.75,1233
,2014-01-30 10:30,30,1250.75,1256,1250.5,1254.5,1400
,2014-01-30 11:00,30,1254.75,1256.75,1250,1251,850
,2014-01-30 11:30,30,1251.5,1253,1250.5,1253,291
,2014-01-30 12:00,30,1253.25,1254,1251.75,1253.25,359
,2014-01-30 12:30,30,1252.5,1253.25,1251.25,1251.25,276
,2014-01-30 13:00,30,1251.75,1252.5,1244.25,1246.25,891
,2014-01-30 19:00,31,1246.5,1248,1246.5,1247,34
,2014-01-30 19:30,31,1247.25,1248.75,1247.25,1247.25,9
,2014-01-30 20:30,31,1247.5,1247.75,1246.75,1247,28
,2014-01-30 21:30,31,1247.5,1248,1247.5,1247.75,7
,2014-01-30 22:30,31,1248.25,1248.25,1248.25,1248.25,1
,2014-01-30 23:30,31,1248.5,1248.5,1248.5,1248.5,2
,2014-01-31 00:30,31,1248.25,1248.25,1248.25,1248.25,1
,2014-01-31 01:00,31,1248.5,1248.5,1248.5,1248.5,1
,2014-01-31 01:30,31,1248,1248,1248,1248,1
,2014-01-31 02:30,31,1248,1248.5,1248,1248.5,2
,2014-01-31 03:00,31,1248.5,1249,1248.5,1248.75,39
,2014-01-31 03:30,31,1248.75,1249.5,1248.75,1249.5,17
,2014-01-31 04:00,31,1249,1249,1247,1247.5,15
,2014-01-31 04:30,31,1247.5,1249,1247.5,1249,33
,2014-01-31 05:00,31,1248.5,1248.75,1248,1248.75,29
,2014-01-31 05:30,31,1248,1248,1247.5,1247.75,38
,2014-01-31 06:00,31,1246.75,1247.25,1246,1247,78
,2014-01-31 06:30,31,1246.5,1246.5,1245.5,1246,51
,2014-01-31 07:00,31,1245.75,1246.5,1245.5,1245.75,99
,2014-01-31 07:30,31,1245.75,1246,1245.25,1246,33
,2014-01-31 08:30,31,1246,1249.5,1242.25,1247.25,1311
,2014-01-31 09:00,31,1246.75,1248.5,1243.25,1246.5,529
,2014-01-31 09:30,31,1245.25,1247,1243.5,1244,410
,2014-01-31 10:00,31,1243.75,1246.25,1243.75,1244.5,141
,2014-01-31 10:30,31,1244.75,1247.5,1244.5,1246.25,121
,2014-01-31 11:00,31,1246.25,1252,1246.25,1250.5,376
,2014-01-31 11:30,31,1250.5,1252.75,1249.75,1251.5,453
,2014-01-31 12:00,31,1251.75,1252,1248,1248.5,223
,2014-01-31 12:30,31,1248,1249,1246.25,1248.75,383
,2014-01-31 13:00,31,1249.25,1253,1248.25,1252,915
,2014-02-02 19:00,3,1250.5,1255,1249.75,1251,246
,2014-02-02 19:30,3,1250.75,1250.75,1249,1249,25
,2014-02-02 20:00,3,1250,1251,1249.5,1251,28
,2014-02-02 21:00,3,1250.5,1250.5,1249.5,1249.5,9
,2014-02-02 21:30,3,1250,1250.75,1250,1250.75,4
,2014-02-02 22:30,3,1250.75,1250.75,1250.75,1250.75,2
,2014-02-02 23:00,3,1250.75,1250.75,1250.75,1250.75,1
,2014-02-03 00:00,3,1251,1251,1251,1251,1
,2014-02-03 00:30,3,1251.25,1251.25,1251.25,1251.25,1
,2014-02-03 01:00,3,1252,1252,1252,1252,9
,2014-02-03 01:30,3,1250.25,1250.25,1250.25,1250.25,1
,2014-02-03 02:00,3,1250,1250,1249,1249,32
,2014-02-03 02:30,3,1249.75,1249.75,1249.75,1249.75,3
,2014-02-03 03:00,3,1249.25,1249.25,1249,1249.25,6
,2014-02-03 03:30,3,1249.5,1250,1248.75,1250,19
,2014-02-03 04:00,3,1250,1250,1249.75,1249.75,5
,2014-02-03 04:30,3,1249.5,1249.75,1249,1249.75,14
,2014-02-03 05:00,3,1250,1250.25,1250,1250.25,4
,2014-02-03 05:30,3,1250.5,1251.25,1250.5,1251.25,54
,2014-02-03 06:00,3,1251.25,1251.5,1251,1251.5,5
,2014-02-03 06:30,3,1251.5,1252.25,1251.5,1252.25,9
,2014-02-03 07:00,3,1252.25,1252.5,1251.5,1252,68
,2014-02-03 07:30,3,1252.25,1253.75,1252,1253.5,134
,2014-02-03 08:30,3,1253.25,1262.75,1252.25,1262,2852
,2014-02-03 09:00,3,1261.75,1264.75,1261,1263.5,906
,2014-02-03 09:30,3,1264.25,1267.75,1263,1267,1541
,2014-02-03 10:00,3,1267,1267.75,1264.75,1265.25,420
,2014-02-03 10:30,3,1265.25,1265.5,1262,1263.75,466
,2014-02-03 11:00,3,1263.5,1265.75,1261.75,1264.75,515
,2014-02-03 11:30,3,1263.5,1266,1263.5,1264.25,203
,2014-02-03 12:00,3,1264.25,1264.75,1263,1263,282
,2014-02-03 12:30,3,1262.75,1265.25,1261.5,1263.75,370
,2014-02-03 13:00,3,1263.5,1264.5,1260.75,1261.75,342
,2014-02-03 19:00,4,1262,1263.25,1260.5,1260.5,79
,2014-02-03 19:30,4,1260.75,1261.75,1260.5,1261.75,27
,2014-02-03 20:00,4,1261.75,1262.25,1261.75,1262,50
,2014-02-03 20:30,4,1262,1263,1262,1263,23
,2014-02-03 21:00,4,1262.75,1264.75,1262.75,1264.25,48
,2014-02-03 22:00,4,1264.5,1265.75,1264.5,1265.75,14
,2014-02-03 22:30,4,1265.75,1267.75,1265.75,1266.25,154
,2014-02-03 23:00,4,1267.5,1267.5,1267.5,1267.5,2
,2014-02-03 23:30,4,1265.75,1266,1265.25,1265.25,15
,2014-02-04 00:00,4,1265,1265.25,1264.75,1265.25,4
,2014-02-04 00:30,4,1265,1265,1265,1265,2
,2014-02-04 01:00,4,1265,1265,1265,1265,28
,2014-02-04 01:30,4,1265,1265,1265,1265,4
,2014-02-04 02:00,4,1264.75,1266,1264.5,1265.75,146
,2014-02-04 02:30,4,1265.25,1265.25,1263.75,1264,35
,2014-02-04 03:00,4,1264.25,1264.5,1263.75,1263.75,7
,2014-02-04 03:30,4,1264.25,1264.25,1263.75,1263.75,8
,2014-02-04 04:00,4,1264,1264,1263.75,1263.75,6
,2014-02-04 04:30,4,1264,1264.75,1264,1264.5,59
,2014-02-04 05:00,4,1264.5,1264.5,1263.75,1264,26
,2014-02-04 05:30,4,1263.75,1264,1262.25,1262.25,56
,2014-02-04 06:00,4,1262.5,1263,1261.5,1263,58
,2014-02-04 06:30,4,1263.25,1267,1263,1267,142
,2014-02-04 07:00,4,1267,1270,1266.75,1269.75,734
,2014-02-04 07:30,4,1269.75,1270.75,1269.75,1270.25,101
,2014-02-04 08:30,4,1270,1270.25,1264,1264.25,1209
,2014-02-04 09:00,4,1264.75,1269.25,1264.75,1268.25,625
,2014-02-04 09:30,4,1268.25,1273.75,1267.25,1273.5,2551
,2014-02-04 10:00,4,1273.25,1277.5,1272,1274.75,2006
,2014-02-04 10:30,4,1275,1281.75,1274.25,1280.25,2244
,2014-02-04 11:00,4,1280.25,1281.75,1278.5,1280.25,580
,2014-02-04 11:30,4,1280,1281,1277.25,1278.25,856
,2014-02-04 12:00,4,1278.25,1280,1278,1278.75,275
,2014-02-04 12:30,4,1278.75,1280.25,1278.5,1279.75,370
,2014-02-04 13:00,4,1280.25,1281.75,1277.5,1277.5,1058
,2014-02-04 19:00,5,1277.5,1279,1277.25,1278.5,141
,2014-02-04 19:30,5,1279.5,1281,1279.5,1280.75,84
,2014-02-04 20:00,5,1281,1284,1281,1282,62
,2014-02-04 20:30,5,1282,1282.75,1282,1282.75,15
,2014-02-04 21:00,5,1282.75,1283.25,1282.25,1283.25,34
,2014-02-04 21:30,5,1283.25,1283.75,1283,1283,15
,2014-02-04 22:00,5,1283.5,1283.75,1283,1283,4
,2014-02-04 22:30,5,1282.75,1282.75,1281.5,1281.5,24
,2014-02-04 23:00,5,1281.75,1282.5,1281.75,1282.5,4
,2014-02-05 00:30,5,1282.75,1282.75,1282.75,1282.75,1
,2014-02-05 01:00,5,1282.75,1283.25,1281.75,1282,30
,2014-02-05 01:30,5,1282.25,1282.5,1281.75,1282.5,13
,2014-02-05 02:00,5,1282,1282,1281.75,1281.75,4
,2014-02-05 02:30,5,1282.25,1282.25,1280.75,1282.25,23
,2014-02-05 03:00,5,1281.75,1282.25,1281.75,1282.25,46
,2014-02-05 03:30,5,1282,1283,1281.75,1282.75,53
,2014-02-05 04:00,5,1282.5,1282.5,1277.5,1278.75,97
,2014-02-05 04:30,5,1278.5,1278.5,1277,1277,26
,2014-02-05 05:00,5,1277.25,1279.75,1277.25,1279,47
,2014-02-05 05:30,5,1278.75,1279,1277.5,1278,21
,2014-02-05 06:00,5,1277.5,1278,1277.25,1277.5,30
,2014-02-05 06:30,5,1277.25,1277.5,1275.5,1276.75,141
,2014-02-05 07:00,5,1276.75,1276.75,1273.5,1274,201
,2014-02-05 07:30,5,1274,1277.25,1273.5,1276.5,91
,2014-02-05 08:30,5,1276.75,1281,1274.5,1277.5,1179
,2014-02-05 09:00,5,1278,1278.75,1275.25,1278.5,616
,2014-02-05 09:30,5,1278.5,1283.5,1277.25,1283.25,1001
,2014-02-05 10:00,5,1283.25,1285,1271,1274.25,2684
,2014-02-05 10:30,5,1274,1277.75,1274,1277.5,450
,2014-02-05 11:00,5,1277.25,1281,1276.5,1279.75,405
,2014-02-05 11:30,5,1280,1281,1277.75,1278,524
,2014-02-05 12:00,5,1278,1280.5,1278,1280.5,239
,2014-02-05 12:30,5,1279.5,1280.5,1279,1279.75,378
,2014-02-05 13:00,5,1279.75,1281,1279.25,1280.5,660
,2014-02-05 19:00,6,1278.75,1280.25,1278.75,1280.25,41
,2014-02-05 19:30,6,1280.5,1281,1279.75,1281,21
,2014-02-05 20:00,6,1280.5,1281.25,1280.5,1281.25,26
,2014-02-05 20:30,6,1281,1281,1281,1281,8
,2014-02-05 21:00,6,1281,1281.5,1281,1281.5,5
,2014-02-05 21:30,6,1281,1281.25,1281,1281.25,3
,2014-02-05 22:00,6,1281.25,1281.75,1281.25,1281.75,3
,2014-02-05 22:30,6,1281.5,1281.75,1280.75,1280.75,12
,2014-02-05 23:00,6,1281,1281,1281,1281,1
,2014-02-05 23:30,6,1281,1281,1280.5,1280.75,14
,2014-02-06 00:00,6,1280.75,1280.75,1278,1278.5,81
,2014-02-06 00:30,6,1279,1279,1279,1279,1
,2014-02-06 01:00,6,1279.25,1279.25,1279.25,1279.25,1
,2014-02-06 01:30,6,1279.5,1280,1279.5,1279.75,5
,2014-02-06 02:00,6,1279.25,1279.25,1279,1279,5
,2014-02-06 02:30,6,1278.75,1279,1278.75,1279,13
,2014-02-06 03:00,6,1279,1279.5,1279,1279.5,36
,2014-02-06 03:30,6,1279.5,1279.75,1279.25,1279.75,23
,2014-02-06 04:00,6,1279.25,1280.5,1279.25,1280.25,28
,2014-02-06 04:30,6,1280,1280.25,1278.75,1279,23
,2014-02-06 05:00,6,1279.5,1279.75,1279.5,1279.75,4
,2014-02-06 05:30,6,1280.25,1281.25,1280.25,1281,32
,2014-02-06 06:00,6,1281,1281.25,1280.5,1280.75,73
,2014-02-06 06:30,6,1280.75,1281.75,1280.75,1281.5,35
,2014-02-06 07:00,6,1281.25,1283.75,1280.25,1283.75,268
,2014-02-06 07:30,6,1284,1290.25,1284,1290.25,765
,2014-02-06 08:30,6,1289.75,1296.25,1287.75,1289.5,6162
,2014-02-06 09:00,6,1289.75,1291.75,1288,1290.75,1026
,2014-02-06 09:30,6,1291,1294,1289.75,1292.5,1512
,2014-02-06 10:00,6,1292.25,1292.5,1288.75,1289.5,779
,2014-02-06 10:30,6,1289.5,1292.5,1289,1292.25,888
,2014-02-06 11:00,6,1292.25,1294,1292.25,1293.5,1191
,2014-02-06 11:30,6,1293.25,1295,1292.5,1293,866
,2014-02-06 12:00,6,1293,1294.25,1291.75,1293.5,429
,2014-02-06 12:30,6,1293.5,1294,1291.5,1292.25,569
,2014-02-06 13:00,6,1291.75,1294,1291.25,1293.75,980
,2014-02-06 19:00,7,1291.25,1291.5,1289.25,1290.25,1708
,2014-02-06 19:30,7,1290.25,1290.75,1289.75,1290.25,292
,2014-02-06 20:00,7,1290,1291,1289.5,1290,311
,2014-02-06 20:30,7,1290,1291.5,1289.75,1290.5,281
,2014-02-06 21:00,7,1290.75,1290.75,1289.5,1290.5,176
,2014-02-06 21:30,7,1290.25,1290.25,1289.75,1290,16
,2014-02-06 22:00,7,1290,1290,1290,1290,13
,2014-02-06 22:30,7,1290.25,1290.25,1290,1290.25,12
,2014-02-06 23:00,7,1290.25,1290.5,1290.25,1290.25,40
,2014-02-06 23:30,7,1290.25,1291,1289.75,1289.75,469
,2014-02-07 00:00,7,1289.5,1290.5,1289.5,1289.75,212
,2014-02-07 00:30,7,1290.25,1290.5,1289.5,1290.25,115
,2014-02-07 01:00,7,1290.5,1290.5,1290,1290.25,237
,2014-02-07 01:30,7,1290.25,1290.75,1289.75,1289.75,1127
,2014-02-07 02:00,7,1289.75,1290,1289.5,1290,208
,2014-02-07 02:30,7,1289.75,1290,1289.5,1290,67
,2014-02-07 03:00,7,1290,1290.25,1289.5,1290.25,406
,2014-02-07 03:30,7,1290.75,1292.25,1290.75,1292,54
,2014-02-07 04:00,7,1291.75,1292.75,1291.25,1291.75,72
,2014-02-07 04:30,7,1291.25,1291.25,1290.5,1291,17
,2014-02-07 05:00,7,1290.75,1291,1289.75,1290,74
,2014-02-07 05:30,7,1289.75,1290.25,1289.25,1289.5,81
,2014-02-07 06:00,7,1290,1290.75,1289.75,1290.75,19
,2014-02-07 06:30,7,1291,1291,1290.75,1290.75,14
,2014-02-07 07:00,7,1290.75,1291.75,1290.5,1291.25,96
,2014-02-07 07:30,7,1291,1291.5,1289.5,1289.5,80
,2014-02-07 08:30,7,1289.75,1291.75,1286.5,1289,1544
,2014-02-07 09:00,7,1289,1295,1289,1293.5,1445
,2014-02-07 09:30,7,1293.25,1295.75,1291.25,1294.75,754
,2014-02-07 10:00,7,1294.5,1294.75,1292,1293.5,573
,2014-02-07 10:30,7,1293.75,1294.5,1292.5,1294.5,252
,2014-02-07 11:00,7,1294,1295,1291.5,1293.25,468
,2014-02-07 11:30,7,1293.25,1294.75,1293,1293.5,212
,2014-02-07 12:00,7,1293.25,1294,1293,1293.75,339
,2014-02-07 12:30,7,1293.75,1297,1293.5,1297,1074
,2014-02-07 13:00,7,1296.25,1299,1296,1298.5,1653
,2014-02-09 19:00,10,1293.5,1296.75,1293.25,1296,367
,2014-02-09 19:30,10,1296,1297.25,1296,1296.75,51
,2014-02-09 20:00,10,1296.5,1297.5,1296.25,1297.25,99
,2014-02-09 20:30,10,1297.75,1298,1297,1297,15
,2014-02-09 21:00,10,1297.25,1297.5,1296.75,1296.75,76
,2014-02-09 21:30,10,1296.5,1296.75,1296.25,1296.75,7
,2014-02-09 22:00,10,1296.75,1296.75,1296.75,1296.75,5
,2014-02-09 22:30,10,1296.75,1297,1296.75,1297,25
,2014-02-09 23:00,10,1297,1297.25,1297,1297.25,4
,2014-02-09 23:30,10,1297.25,1297.5,1297,1297.5,9
,2014-02-10 00:00,10,1297.25,1298,1297.25,1298,8
,2014-02-10 00:30,10,1297.75,1300,1297,1299.75,291
,2014-02-10 01:00,10,1299.5,1299.75,1298.5,1298.75,25
,2014-02-10 01:30,10,1298.75,1299.75,1298,1298,22
,2014-02-10 02:00,10,1298.25,1298.25,1297.75,1297.75,40
,2014-02-10 02:30,10,1297.75,1297.75,1296,1296,157
,2014-02-10 03:00,10,1296.75,1298.5,1296.75,1298.5,128
,2014-02-10 03:30,10,1298.5,1299.5,1298,1299.25,343
,2014-02-10 04:00,10,1299.75,1300.5,1299.75,1300.5,330
,2014-02-10 04:30,10,1300.25,1300.75,1300,1300.25,71
,2014-02-10 05:00,10,1300.25,1300.75,1300,1300.25,48
,2014-02-10 05:30,10,1300.25,1300.5,1300,1300,57
,2014-02-10 06:00,10,1300,1300.25,1299.5,1300.25,37
,2014-02-10 06:30,10,1300,1301.25,1299.5,1301.25,113
,2014-02-10 07:00,10,1300.25,1300.5,1298.5,1299.5,124
,2014-02-10 07:30,10,1299.75,1300,1299.5,1300,53
,2014-02-10 08:30,10,1298.5,1304.5,1298.5,1304.25,1213
,2014-02-10 09:00,10,1304.25,1305,1302.75,1303,592
,2014-02-10 09:30,10,1303.25,1303.25,1299.5,1301.75,737
,2014-02-10 10:00,10,1302,1304.5,1301.5,1304.25,545
,2014-02-10 10:30,10,1304.5,1307.5,1304.25,1306.25,1115
,2014-02-10 11:00,10,1305.5,1305.5,1288,1291.75,2955
,2014-02-10 11:30,10,1291.5,1297.25,1291.5,1296,784
,2014-02-10 12:00,10,1296.5,1303.75,1293.75,1301,863
,2014-02-10 12:30,10,1301,1301.25,1295.25,1297,613
,2014-02-10 13:00,10,1297,1297,1292.5,1296,591
,2014-02-10 19:00,11,1294,1295,1292,1293.25,116
,2014-02-10 19:30,11,1293.25,1296.25,1293.25,1295.5,183
,2014-02-10 20:00,11,1295.5,1296,1295.25,1296,98
,2014-02-10 20:30,11,1296.25,1296.5,1295,1295,170
,2014-02-10 21:00,11,1295,1296,1295,1296,236
,2014-02-10 21:30,11,1296,1296.25,1295.75,1296.25,32
,2014-02-10 22:30,11,1295.75,1295.75,1295.75,1295.75,10
,2014-02-10 23:30,11,1295.5,1296.5,1295.25,1296.5,57
,2014-02-11 00:00,11,1296,1296,1296,1296,1
,2014-02-11 00:30,11,1296.25,1296.5,1295.5,1295.5,34
,2014-02-11 01:00,11,1295.5,1296.25,1295.5,1296.25,15
,2014-02-11 01:30,11,1296,1296,1295,1295.5,14
,2014-02-11 02:00,11,1295.5,1295.75,1294.75,1295.75,29
,2014-02-11 02:30,11,1295.5,1296,1295.5,1296,19
,2014-02-11 03:00,11,1296,1297,1295.75,1295.75,33
,2014-02-11 03:30,11,1295.5,1295.5,1294,1294.75,36
,2014-02-11 04:00,11,1293.75,1293.75,1292,1292,28
,2014-02-11 04:30,11,1292,1292,1289.75,1289.75,154
,2014-02-11 05:00,11,1289.75,1291.75,1289.5,1291.75,39
,2014-02-11 05:30,11,1291.75,1293,1291.25,1292.5,262
,2014-02-11 06:00,11,1292.25,1292.25,1287,1287,198
,2014-02-11 06:30,11,1287,1288,1284.5,1284.75,278
,2014-02-11 07:00,11,1285,1286.75,1284,1286.25,384
,2014-02-11 07:30,11,1285.75,1286.5,1285,1286.5,57
,2014-02-11 08:30,11,1286.75,1290.5,1285.5,1289.75,1039
,2014-02-11 09:00,11,1290.5,1294,1288.75,1293.25,873
,2014-02-11 09:30,11,1292.75,1299.5,1291,1299.25,2185
,2014-02-11 10:00,11,1299.25,1302.75,1297.25,1300,1337
,2014-02-11 10:30,11,1300,1300.5,1297,1298.25,441
,2014-02-11 11:00,11,1298.75,1300.25,1298,1299.25,375
,2014-02-11 11:30,11,1299.25,1299.25,1296,1298.25,504
,2014-02-11 12:00,11,1297.75,1299.75,1297.5,1298.5,296
,2014-02-11 12:30,11,1298,1299.75,1295.75,1296.25,537
,2014-02-11 13:00,11,1296,1304,1295.5,1303.5,1395
,2014-02-11 19:00,12,1301.5,1306.5,1301.5,1304,344
,2014-02-11 19:30,12,1305,1306,1304.25,1304.25,183
,2014-02-11 20:00,12,1304.25,1304.25,1303.5,1304,28
,2014-02-11 20:30,12,1304.25,1304.25,1303.5,1304,28
,2014-02-11 21:00,12,1303.5,1303.5,1303.25,1303.5,10
,2014-02-11 21:30,12,1303,1303,1302.5,1302.75,15
,2014-02-11 22:30,12,1302.5,1302.5,1302,1302,9
,2014-02-11 23:00,12,1302.5,1302.5,1302.5,1302.5,1
,2014-02-11 23:30,12,1302.5,1304,1302.5,1304,165
,2014-02-12 00:00,12,1304.25,1304.75,1304.25,1304.75,29
,2014-02-12 00:30,12,1304.75,1305.25,1304.75,1305.25,39
,2014-02-12 01:00,12,1305.5,1305.5,1305.25,1305.25,19
,2014-02-12 01:30,12,1304.5,1304.5,1304.25,1304.25,15
,2014-02-12 02:00,12,1304.25,1304.25,1302.5,1302.5,20
,2014-02-12 02:30,12,1302.25,1302.5,1301.25,1301.5,50
,2014-02-12 03:00,12,1301.5,1301.75,1297,1297.75,402
,2014-02-12 03:30,12,1297.5,1298.25,1296.25,1296.25,275
,2014-02-12 04:00,12,1296.25,1299,1296,1298.5,155
,2014-02-12 04:30,12,1298.75,1299.25,1298.25,1298.75,30
,2014-02-12 05:00,12,1299,1299,1296.75,1297,171
,2014-02-12 05:30,12,1296.75,1297.75,1296.5,1297.75,33
,2014-02-12 06:00,12,1297.75,1298.75,1297.75,1298.5,42
,2014-02-12 06:30,12,1298.25,1300.25,1297.5,1298.75,212
,2014-02-12 07:00,12,1298.5,1298.5,1296.25,1296.25,196
,2014-02-12 07:30,12,1296.25,1296.75,1293.75,1295,631
,2014-02-12 08:30,12,1293,1295.25,1289.25,1291.25,3016
,2014-02-12 09:00,12,1291.5,1298.5,1289,1296.75,1113
,2014-02-12 09:30,12,1296.75,1297.75,1292.5,1296.75,737
,2014-02-12 10:00,12,1296.5,1296.5,1293.25,1294.5,343
,2014-02-12 10:30,12,1294.25,1294.75,1292.75,1293,189
,2014-02-12 11:00,12,1292.5,1295,1292.25,1295,299
,2014-02-12 11:30,12,1295,1295.5,1293.75,1295,440
,2014-02-12 12:00,12,1295.25,1295.5,1292.75,1293.5,343
,2014-02-12 12:30,12,1293.5,1293.5,1292.25,1292.75,436
,2014-02-12 13:00,12,1292.75,1293.25,1291.75,1292,550
,2014-02-12 19:00,13,1292.25,1294.25,1290.75,1293.75,1109
,2014-02-12 19:30,13,1294,1296.25,1294,1295.75,592
,2014-02-12 20:00,13,1295.75,1296.25,1295.5,1295.5,29
,2014-02-12 20:30,13,1295.5,1296.75,1295.5,1296.25,21
,2014-02-12 21:00,13,1296.5,1297,1296,1296.25,39
,2014-02-12 21:30,13,1296.5,1296.75,1295.5,1295.75,15
,2014-02-12 22:00,13,1296,1296.25,1296,1296.25,22
,2014-02-12 22:30,13,1296.5,1296.5,1296.5,1296.5,1
,2014-02-12 23:30,13,1297,1300.25,1297,1300.25,228
,2014-02-13 00:00,13,1300.5,1301.25,1300.25,1301.25,195
,2014-02-13 00:30,13,1301.25,1301.5,1300.75,1300.75,59
,2014-02-13 01:00,13,1301,1301,1299.5,1299.5,157
,2014-02-13 01:30,13,1300,1300.5,1298.25,1298.25,73
,2014-02-13 02:00,13,1298,1298.25,1297.75,1297.75,18
,2014-02-13 02:30,13,1298,1298,1297.75,1297.75,3
,2014-02-13 03:00,13,1298.5,1299.25,1298.5,1298.5,20
,2014-02-13 03:30,13,1297.5,1301.5,1297.5,1301.5,277
,2014-02-13 04:00,13,1301.25,1301.25,1298,1299.75,75
,2014-02-13 04:30,13,1300.25,1300.5,1298.75,1298.75,59
,2014-02-13 05:00,13,1298.25,1300.5,1298,1299.5,89
,2014-02-13 05:30,13,1299.75,1300.75,1299,1299,80
,2014-02-13 06:00,13,1298,1299.25,1298,1299.25,19
,2014-02-13 06:30,13,1299.25,1299.5,1298.25,1298.5,52
,2014-02-13 07:00,13,1298.75,1299,1297.25,1298.75,146
,2014-02-13 07:30,13,1298.5,1298.5,1292.5,1296.75,433
,2014-02-13 08:30,13,1295.5,1306,1295.25,1302.5,2682
,2014-02-13 09:00,13,1302,1306.25,1300,1304.25,825
,2014-02-13 09:30,13,1304.75,1308.75,1304,1306.25,1390
,2014-02-13 10:00,13,1306.25,1308.5,1303.75,1304,813
,2014-02-13 10:30,13,1304,1305.75,1303.5,1304.5,352
,2014-02-13 11:00,13,1304.5,1307.25,1304.5,1306.75,456
,2014-02-13 11:30,13,1306.5,1308.75,1305.75,1308.25,562
,2014-02-13 12:00,13,1308.5,1313.5,1308.25,1311.5,2598
,2014-02-13 12:30,13,1311.5,1312.75,1310.25,1311.5,836
,2014-02-13 13:00,13,1311.5,1314,1309,1309.75,1593
,2014-02-13 19:00,14,1309.25,1315,1309.25,1314.5,406
,2014-02-13 19:30,14,1315,1315,1314,1314.75,91
,2014-02-13 20:00,14,1314.75,1315.25,1314.5,1315,30
,2014-02-13 20:30,14,1315.75,1316,1314.75,1315.5,46
,2014-02-13 21:00,14,1315.5,1316,1315,1315.75,70
,2014-02-13 21:30,14,1315.75,1316.5,1315.75,1316.5,79
,2014-02-13 22:00,14,1316.75,1317.75,1316.25,1316.75,51
,2014-02-13 22:30,14,1316.5,1317.25,1314.75,1315,59
,2014-02-13 23:00,14,1314.5,1315.5,1314.5,1315.25,45
,2014-02-13 23:30,14,1315.5,1318,1315.5,1317.75,204
,2014-02-14 00:00,14,1317.25,1318,1315.75,1316.25,46
,2014-02-14 00:30,14,1316.5,1317.25,1316.5,1317.25,48
,2014-02-14 01:00,14,1317,1317,1315.5,1316.25,37
,2014-02-14 01:30,14,1316,1318,1315.75,1316.75,223
,2014-02-14 02:00,14,1317,1317.25,1315,1316.5,114
,2014-02-14 02:30,14,1316,1317,1316,1317,23
,2014-02-14 03:00,14,1316.5,1319,1316.25,1318.75,68
,2014-02-14 03:30,14,1318.75,1318.75,1317.75,1318,84
,2014-02-14 04:00,14,1318.25,1318.75,1318,1318.25,94
,2014-02-14 04:30,14,1318,1318,1317.25,1318,107
,2014-02-14 05:00,14,1318,1319,1318,1318,124
,2014-02-14 05:30,14,1318,1321,1317.5,1320.75,119
,2014-02-14 06:00,14,1320,1321,1319.5,1319.75,218
,2014-02-14 06:30,14,1319.5,1319.75,1317.25,1317.5,118
,2014-02-14 07:00,14,1317.5,1318.5,1317.5,1318.5,105
,2014-02-14 07:30,14,1318,1318,1316.25,1317.25,130
,2014-02-14 08:30,14,1316,1321.25,1312,1317.5,1859
,2014-02-14 09:00,14,1317.5,1318,1313.75,1315,512
,2014-02-14 09:30,14,1315.25,1315.25,1309.75,1311.75,1261
,2014-02-14 10:00,14,1311.75,1312.25,1309.5,1310.75,434
,2014-02-14 10:30,14,1310.5,1312,1309,1311.25,434
,2014-02-14 11:00,14,1311.5,1313.25,1310.25,1311.5,540
,2014-02-14 11:30,14,1312,1313.5,1311.75,1312.5,456
,2014-02-14 12:00,14,1312.75,1314,1311.75,1312,356
,2014-02-14 12:30,14,1312,1312,1308,1308.25,515
,2014-02-14 13:00,14,1308,1309.75,1306.75,1308,1942
,2014-02-17 19:00,18,1308.25,1312,1306,1312,410
,2014-02-17 19:30,18,1312.25,1316.25,1312.25,1314,108
,2014-02-17 20:00,18,1314.5,1318,1314.5,1316,240
,2014-02-17 20:30,18,1316,1317.25,1315.5,1315.5,114
,2014-02-17 21:00,18,1316.5,1317.25,1316.25,1316.25,32
,2014-02-17 21:30,18,1316,1316.75,1315.75,1316.75,38
,2014-02-17 22:00,18,1316.25,1316.25,1315.75,1315.75,10
,2014-02-17 22:30,18,1316.25,1316.5,1316,1316,26
,2014-02-17 23:00,18,1316,1316,1315.75,1315.75,4
,2014-02-17 23:30,18,1315,1315.25,1313.75,1314.75,37
,2014-02-18 00:00,18,1313.75,1313.75,1312.25,1312.25,52
,2014-02-18 00:30,18,1312.25,1313.75,1312.25,1313.75,7
,2014-02-18 01:00,18,1313.5,1314,1313.5,1313.75,13
,2014-02-18 01:30,18,1313.75,1314.5,1313.5,1314.5,84
,2014-02-18 02:00,18,1315,1316.25,1313.75,1316,143
,2014-02-18 02:30,18,1315.75,1316,1315.75,1315.75,25
,2014-02-18 03:00,18,1315.75,1317.25,1315.75,1317.25,178
,2014-02-18 03:30,18,1317.25,1318.25,1316.25,1317.25,212
,2014-02-18 04:00,18,1317.5,1318.25,1317,1318,58
,2014-02-18 04:30,18,1317.75,1317.75,1317,1317.25,36
,2014-02-18 05:00,18,1318,1319,1317.75,1319,108
,2014-02-18 05:30,18,1319,1319.75,1318.5,1319.5,197
,2014-02-18 06:00,18,1319.5,1320.5,1318.25,1319.5,260
,2014-02-18 06:30,18,1319,1319.75,1318.25,1319.5,55
,2014-02-18 07:00,18,1319.75,1321.25,1319.5,1321.25,214
,2014-02-18 07:30,18,1321.75,1321.75,1320.75,1321.25,119
,2014-02-18 08:30,18,1320,1325.5,1318,1323.5,2161
,2014-02-18 09:00,18,1323.5,1324.5,1320,1322,684
,2014-02-18 09:30,18,1322.75,1325.75,1322.5,1323.75,652
,2014-02-18 10:00,18,1323.75,1327.75,1323.5,1327.5,733
,2014-02-18 10:30,18,1327.75,1328.75,1326.5,1327,571
,2014-02-18 11:00,18,1327,1328,1324.5,1327,846
,2014-02-18 11:30,18,1327.25,1328.5,1326.5,1327,250
,2014-02-18 12:00,18,1326.75,1328.25,1326,1327.75,188
,2014-02-18 12:30,18,1327.75,1330,1327.5,1328.5,2009
,2014-02-18 13:00,18,1328.5,1330.5,1326.75,1330.25,927
,2014-02-18 19:00,19,1330,1331.75,1329,1329.25,600
,2014-02-18 19:30,19,1329.25,1330,1328.75,1329.25,32
,2014-02-18 20:00,19,1329.25,1329.25,1328,1328.25,127
,2014-02-18 20:30,19,1328,1329.5,1327.75,1329.5,88
,2014-02-18 21:00,19,1329,1329.25,1328.5,1329.25,23
,2014-02-18 21:30,19,1328.5,1328.75,1327.75,1327.75,25
,2014-02-18 22:00,19,1327.25,1328,1327.25,1328,19
,2014-02-18 22:30,19,1327.75,1328,1327,1328,41
,2014-02-18 23:00,19,1327.75,1327.75,1327.75,1327.75,1
,2014-02-18 23:30,19,1327.5,1328.75,1327.5,1328.5,53
,2014-02-19 00:00,19,1328.75,1328.75,1328.75,1328.75,75
,2014-02-19 00:30,19,1328.75,1330.25,1328.75,1328.75,97
,2014-02-19 01:00,19,1328.75,1328.75,1328.25,1328.25,22
,2014-02-19 01:30,19,1328,1328,1327.5,1327.5,9
,2014-02-19 02:00,19,1328.25,1328.75,1327.75,1327.75,31
,2014-02-19 02:30,19,1327.75,1328.5,1327.75,1328.5,11
,2014-02-19 03:00,19,1328.25,1329,1328,1328,10
,2014-02-19 03:30,19,1328.75,1329,1328.5,1328.5,25
,2014-02-19 04:00,19,1328.75,1328.75,1328.5,1328.75,37
,2014-02-19 04:30,19,1328.75,1329.5,1328.75,1329.5,45
,2014-02-19 05:00,19,1329.5,1329.5,1328.75,1328.75,60
,2014-02-19 05:30,19,1329,1329.5,1329,1329.5,15
,2014-02-19 06:00,19,1329.25,1329.5,1329,1329.25,23
,2014-02-19 06:30,19,1329,1331.25,1329,1330,232
,2014-02-19 07:00,19,1330.5,1331.5,1330.5,1330.5,111
,2014-02-19 07:30,19,1330,1330,1328.25,1328.25,166
,2014-02-19 08:30,19,1328.75,1339.5,1327,1334.25,2058
,2014-02-19 09:00,19,1334,1334.75,1325.25,1329,1271
,2014-02-19 09:30,19,1328,1329.5,1324.75,1326.5,625
,2014-02-19 10:00,19,1326.5,1326.5,1322.75,1324.75,780
,2014-02-19 10:30,19,1324.5,1325,1321.5,1321.5,406
,2014-02-19 11:00,19,1321.25,1324,1320.5,1322.5,505
,2014-02-19 11:30,19,1322.5,1324.5,1321.75,1322,452
,2014-02-19 12:00,19,1322.25,1323,1321.5,1322.25,260
,2014-02-19 12:30,19,1322.25,1324.5,1321.5,1323.5,522
,2014-02-19 13:00,19,1323.5,1326,1323,1325.5,897
,2014-02-19 19:00,20,1324,1326.5,1324,1326.5,193
,2014-02-19 19:30,20,1327,1329.25,1327,1328,64
,2014-02-19 20:00,20,1328,1329,1328,1328.25,26
,2014-02-19 20:30,20,1328.25,1328.25,1327.25,1327.75,16
,2014-02-19 21:00,20,1327.75,1327.75,1326,1326,19
,2014-02-19 21:30,20,1325.75,1326,1325.75,1326,9
,2014-02-19 22:00,20,1326,1331.5,1326,1331.25,259
,2014-02-19 22:30,20,1330,1330,1328.75,1328.75,13
,2014-02-19 23:00,20,1329,1329,1328.5,1328.5,10
,2014-02-19 23:30,20,1329,1331,1329,1329.75,244
,2014-02-20 00:00,20,1329.25,1329.5,1327.75,1329.5,221
,2014-02-20 00:30,20,1329.25,1330.75,1329.25,1330,102
,2014-02-20 01:00,20,1330,1331.75,1330,1331.75,117
,2014-02-20 01:30,20,1331.5,1331.5,1331,1331.25,41
,2014-02-20 02:00,20,1331,1331.5,1330.75,1331,136
,2014-02-20 02:30,20,1330.5,1330.5,1330.25,1330.25,13
,2014-02-20 03:00,20,1329.5,1330.5,1329.5,1330.25,37
,2014-02-20 03:30,20,1330.25,1331.25,1330.25,1330.75,25
,2014-02-20 04:00,20,1331,1332.5,1329.5,1329.5,62
,2014-02-20 04:30,20,1329.5,1329.5,1328,1328.5,47
,2014-02-20 05:00,20,1328.5,1328.5,1325,1327.25,60
,2014-02-20 05:30,20,1326.5,1326.5,1319.25,1321.25,587
,2014-02-20 06:00,20,1321,1322.25,1318.75,1322.25,168
,2014-02-20 06:30,20,1322.25,1323.5,1316.25,1317.5,184
,2014-02-20 07:00,20,1317.25,1319.75,1315.75,1318.75,261
,2014-02-20 07:30,20,1319,1321.5,1319,1321.25,160
,2014-02-20 08:30,20,1323.75,1330.5,1323,1326.25,1297
,2014-02-20 09:00,20,1326.25,1330.25,1324.25,1330.25,735
,2014-02-20 09:30,20,1330.25,1334,1330.25,1332.25,2312
,2014-02-20 10:00,20,1332.5,1332.75,1329,1329,823
,2014-02-20 10:30,20,1330,1331,1329.25,1329.5,365
,2014-02-20 11:00,20,1329.5,1330.5,1329,1329,392
,2014-02-20 11:30,20,1329.25,1329.75,1327,1328.25,444
,2014-02-20 12:00,20,1328,1328.25,1323.75,1325.25,558
,2014-02-20 12:30,20,1325.5,1329.75,1325.5,1329.5,459
,2014-02-20 13:00,20,1329.5,1333,1328.5,1332.75,1123
,2014-02-20 19:00,21,1331,1332.25,1330.25,1330.25,578
,2014-02-20 19:30,21,1329.5,1330.5,1329.5,1330.5,34
,2014-02-20 20:00,21,1330.5,1330.5,1329.25,1329.25,30
,2014-02-20 20:30,21,1329,1329,1327,1327.25,395
,2014-02-20 21:00,21,1327.25,1328.5,1327.25,1327.25,334
,2014-02-20 21:30,21,1327.5,1327.75,1327.25,1327.75,31
,2014-02-20 22:00,21,1328,1328.5,1327.75,1328.25,16
,2014-02-20 22:30,21,1327.75,1327.75,1327.75,1327.75,5
,2014-02-20 23:00,21,1327.75,1327.75,1327.75,1327.75,9
,2014-02-20 23:30,21,1327.75,1328.5,1327.75,1328.25,353
,2014-02-21 00:00,21,1328.25,1328.5,1328.25,1328.25,72
,2014-02-21 00:30,21,1328.25,1329.25,1328,1328,104
,2014-02-21 01:00,21,1328.25,1328.5,1328.25,1328.25,24
,2014-02-21 01:30,21,1328.25,1328.5,1328.25,1328.5,119
,2014-02-21 02:00,21,1329,1330.5,1329,1329.75,145
,2014-02-21 02:30,21,1329.75,1329.75,1329.5,1329.5,5
,2014-02-21 03:00,21,1329.5,1329.5,1328.5,1328.5,5
,2014-02-21 03:30,21,1328.75,1329,1328.25,1328.5,15
,2014-02-21 04:00,21,1328.5,1330.25,1328.25,1330,33
,2014-02-21 04:30,21,1331,1331,1330.25,1330.25,14
,2014-02-21 05:00,21,1330.75,1333,1330.75,1332.75,87
,2014-02-21 05:30,21,1333,1333.25,1331.75,1331.75,59
,2014-02-21 06:00,21,1331.5,1332,1331,1331,60
,2014-02-21 06:30,21,1331.25,1331.75,1331,1331.25,51
,2014-02-21 07:00,21,1331,1331.5,1330.75,1331.25,90
,2014-02-21 07:30,21,1331,1333,1330.5,1330.75,362
,2014-02-21 08:30,21,1330,1333.75,1325.75,1333,1304
,2014-02-21 09:00,21,1333,1334,1331.25,1333,1181
,2014-02-21 09:30,21,1333,1335.75,1329.5,1334.75,1781
,2014-02-21 10:00,21,1335,1337.5,1334.5,1335.25,726
,2014-02-21 10:30,21,1335,1339,1334.5,1338,690
,2014-02-21 11:00,21,1338.25,1339.5,1337.75,1338.5,400
,2014-02-21 11:30,21,1338.75,1341.5,1337.25,1340.25,1251
,2014-02-21 12:00,21,1340.25,1340.75,1338.5,1339.25,391
,2014-02-21 12:30,21,1339.5,1340.25,1338.5,1340,449
,2014-02-21 13:00,21,1339.75,1346.25,1339.5,1346,1216
,2014-02-23 19:00,24,1345,1346.25,1343,1345.25,1396
,2014-02-23 19:30,24,1345.5,1347.5,1345.25,1347.25,546
,2014-02-23 20:00,24,1347.25,1349.75,1347.25,1349.75,335
,2014-02-23 20:30,24,1349.25,1352,1349,1351.75,434
,2014-02-23 21:00,24,1351.75,1353.25,1351.5,1352.5,239
,2014-02-23 21:30,24,1352.75,1355,1352.75,1354.75,216
,2014-02-23 22:00,24,1355,1355.25,1354.25,1355,68
,2014-02-23 22:30,24,1354.5,1354.75,1354.5,1354.5,49
,2014-02-23 23:00,24,1354.5,1355,1354.5,1354.75,14
,2014-02-23 23:30,24,1354.75,1357.25,1354.75,1356.75,746
,2014-02-24 00:00,24,1356.75,1357,1355.5,1356.75,736
,2014-02-24 00:30,24,1356.75,1357.25,1356.5,1356.75,326
,2014-02-24 01:00,24,1356.75,1357,1356.5,1357,76
,2014-02-24 01:30,24,1357,1357.25,1356.75,1357,51
,2014-02-24 02:00,24,1357,1358.25,1357,1358.25,132
,2014-02-24 02:30,24,1358,1358.25,1357.75,1357.75,40
,2014-02-24 03:00,24,1358,1358,1357,1357,54
,2014-02-24 03:30,24,1357,1357.25,1356,1356,87
,2014-02-24 04:00,24,1356,1356,1355,1355,132
,2014-02-24 04:30,24,1355,1355.5,1355,1355.25,99
,2014-02-24 05:00,24,1355.5,1356,1353,1353.5,224
,2014-02-24 05:30,24,1353.5,1355.75,1353,1355.25,170
,2014-02-24 06:00,24,1355.25,1356,1354.75,1355.5,101
,2014-02-24 06:30,24,1355.75,1356,1354.75,1356,154
,2014-02-24 07:00,24,1356,1356.75,1355.5,1356.5,174
,2014-02-24 07:30,24,1356.5,1357.5,1354.75,1354.75,278
,2014-02-24 08:30,24,1353,1356,1349.75,1354.75,2722
,2014-02-24 09:00,24,1354.5,1358.25,1351,1357.25,1747
,2014-02-24 09:30,24,1357.25,1360,1354.5,1357.75,2416
,2014-02-24 10:00,24,1358,1361,1356.25,1360.25,1057
,2014-02-24 10:30,24,1360.75,1361.25,1357.75,1358.75,966
,2014-02-24 11:00,24,1358.5,1358.5,1355,1356,1020
,2014-02-24 11:30,24,1356.25,1356.5,1355,1356,450
,2014-02-24 12:00,24,1356,1357,1355.25,1356.75,365
,2014-02-24 12:30,24,1356.75,1359,1355.75,1358.75,777
,2014-02-24 13:00,24,1358.75,1361,1357.25,1357.75,1225
,2014-02-24 19:00,25,1357.25,1359,1356.5,1357,411
,2014-02-24 19:30,25,1357,1357,1355.25,1355.25,108
,2014-02-24 20:00,25,1355.75,1356.5,1355.75,1356.5,60
,2014-02-24 20:30,25,1356.25,1357.25,1355.5,1356.25,129
,2014-02-24 21:00,25,1356.25,1356.25,1356,1356,74
,2014-02-24 21:30,25,1356,1356.75,1356,1356.5,7
,2014-02-24 22:00,25,1356.5,1356.75,1356.5,1356.5,24
,2014-02-24 22:30,25,1356.25,1356.25,1356,1356.25,3
,2014-02-24 23:00,25,1356,1356,1356,1356,3
,2014-02-24 23:30,25,1356.5,1357.5,1356,1356,114
,2014-02-25 00:00,25,1356,1357.25,1355.5,1356.25,73
,2014-02-25 00:30,25,1356.5,1356.5,1355.25,1356,171
,2014-02-25 01:00,25,1356,1356.25,1355.5,1356,34
,2014-02-25 01:30,25,1356.25,1356.5,1356.25,1356.25,13
,2014-02-25 02:00,25,1356.25,1357,1356.25,1356.25,22
,2014-02-25 02:30,25,1356,1356,1354.5,1354.75,62
,2014-02-25 03:00,25,1354.5,1354.5,1350.25,1351.5,418
,2014-02-25 03:30,25,1351.75,1352,1351,1352,46
,2014-02-25 04:00,25,1352,1353.5,1352,1353.5,12
,2014-02-25 04:30,25,1353.5,1354.75,1353.5,1354.5,14
,2014-02-25 05:00,25,1354,1354.25,1353.25,1353.5,21
,2014-02-25 05:30,25,1353.5,1353.5,1353,1353.5,62
,2014-02-25 06:00,25,1353.5,1355.75,1353.5,1355,189
,2014-02-25 06:30,25,1355,1355,1354.25,1354.5,94
,2014-02-25 07:00,25,1354.25,1356.5,1354.25,1355.5,178
,2014-02-25 07:30,25,1356.25,1357.25,1355.75,1357,184
,2014-02-25 08:30,25,1359,1363.5,1349.5,1356.5,4535
,2014-02-25 09:00,25,1356.5,1358.5,1354.25,1355,973
,2014-02-25 09:30,25,1354.5,1362.5,1352.75,1361.5,1376
,2014-02-25 10:00,25,1361.25,1362.25,1359.5,1361.75,747
,2014-02-25 10:30,25,1361.5,1363.25,1360.75,1362.5,782
,2014-02-25 11:00,25,1362.5,1365.5,1361.25,1365.5,979
,2014-02-25 11:30,25,1365.5,1366.75,1363,1366.25,771
,2014-02-25 12:00,25,1365.75,1369.75,1365,1369.75,1166
,2014-02-25 12:30,25,1369.75,1371.25,1368.5,1370.5,1131
,2014-02-25 13:00,25,1370.75,1371,1369,1369.25,1425
,2014-02-25 19:00,26,1368.5,1370,1366,1367,1067
,2014-02-25 19:30,26,1367,1369,1366.5,1366.5,473
,2014-02-25 20:00,26,1366.75,1367.75,1366.75,1367.75,82
,2014-02-25 20:30,26,1367.75,1368.25,1366.5,1366.5,135
,2014-02-25 21:00,26,1367,1367.25,1366,1366,79
,2014-02-25 21:30,26,1365.5,1366,1365.5,1366,20
,2014-02-25 22:00,26,1366.25,1366.5,1366.25,1366.5,2
,2014-02-25 22:30,26,1367.25,1368,1367,1367.25,63
,2014-02-25 23:00,26,1367,1367,1366,1366,32
,2014-02-25 23:30,26,1366,1366,1364,1364.5,324
,2014-02-26 00:00,26,1365,1368,1363.75,1364.75,238
,2014-02-26 00:30,26,1365,1366,1364.25,1365.75,74
,2014-02-26 01:00,26,1365.75,1365.75,1364.75,1365,273
,2014-02-26 01:30,26,1365,1366.75,1364.75,1365.75,126
,2014-02-26 02:00,26,1365.5,1367,1365.25,1365.5,144
,2014-02-26 02:30,26,1365.5,1367.25,1365,1367,199
,2014-02-26 03:00,26,1367.5,1367.75,1366.5,1367.5,55
,2014-02-26 03:30,26,1367.25,1367.25,1366.5,1366.75,40
,2014-02-26 04:00,26,1367,1367.5,1366.75,1367.25,44
,2014-02-26 04:30,26,1367.25,1368.25,1367.25,1368,89
,2014-02-26 05:00,26,1368.25,1369.5,1368.25,1369.5,64
,2014-02-26 05:30,26,1369.25,1369.75,1369,1369.25,72
,2014-02-26 06:00,26,1369.5,1369.75,1369.25,1369.75,64
,2014-02-26 06:30,26,1369.25,1369.75,1368.5,1368.75,76
,2014-02-26 07:00,26,1368.25,1368.75,1363.5,1363.75,202
,2014-02-26 07:30,26,1363.25,1365.75,1363.25,1364.75,98
,2014-02-26 08:30,26,1367,1375,1364.25,1375,3224
,2014-02-26 09:00,26,1375,1375,1370.75,1373,2633
,2014-02-26 09:30,26,1373,1373.75,1370,1370,1364
,2014-02-26 10:00,26,1370.25,1370.25,1365,1368.75,1562
,2014-02-26 10:30,26,1369,1372,1367.5,1371,843
,2014-02-26 11:00,26,1371,1372.75,1368.5,1370,1097
,2014-02-26 11:30,26,1369.75,1371.25,1368.5,1370.75,432
,2014-02-26 12:00,26,1370.75,1372.25,1370,1371.25,807
,2014-02-26 12:30,26,1371,1373.75,1370,1371.75,3655
,2014-02-26 13:00,26,1371.75,1373.75,1370,1373.5,2098
,2014-02-26 19:00,27,1370,1371.5,1365.5,1369.25,630
,2014-02-26 19:30,27,1369,1369.5,1368.75,1369.5,92
,2014-02-26 20:00,27,1369.5,1370,1367.75,1369,48
,2014-02-26 20:30,27,1369,1369.5,1368,1369,235
,2014-02-26 21:00,27,1369,1370.5,1369,1370,32
,2014-02-26 21:30,27,1370.25,1372,1370.25,1371.75,52
,2014-02-26 22:00,27,1371.25,1371.25,1370.5,1370.5,29
,2014-02-26 22:30,27,1370.5,1371,1370.25,1370.5,34
,2014-02-26 23:00,27,1370.5,1370.75,1370.5,1370.75,5
,2014-02-26 23:30,27,1370.75,1370.75,1368.5,1368.5,160
,2014-02-27 00:00,27,1368.5,1368.75,1368,1368.5,58
,2014-02-27 00:30,27,1368.25,1368.75,1367.75,1368.75,14
,2014-02-27 01:00,27,1368.5,1368.75,1368.25,1368.75,8
,2014-02-27 01:30,27,1368.75,1369,1368.5,1368.5,14
,2014-02-27 02:00,27,1369.5,1369.5,1369.25,1369.25,5
,2014-02-27 02:30,27,1369,1369,1368.5,1368.75,8
,2014-02-27 03:00,27,1368.75,1370.5,1368.5,1370.25,62
,2014-02-27 03:30,27,1370,1370.75,1369.75,1370.75,65
,2014-02-27 04:00,27,1370.5,1371.5,1370.5,1370.5,204
,2014-02-27 04:30,27,1370.5,1372,1370.5,1372,42
,2014-02-27 05:00,27,1372,1377,1372,1376,897
,2014-02-27 05:30,27,1375.5,1377.25,1375.5,1376.5,253
,2014-02-27 06:00,27,1376.25,1376.75,1375.25,1376,157
,2014-02-27 06:30,27,1375.75,1376.5,1374.5,1375,88
,2014-02-27 07:00,27,1375,1376,1374.25,1376,295
,2014-02-27 07:30,27,1376.5,1380.25,1374.75,1380,1179
,2014-02-27 08:30,27,1380,1412.5,1378.25,1389.25,6710
,2014-02-27 09:00,27,1390,1399.25,1388.75,1393,3138
,2014-02-27 09:30,27,1393,1397.75,1392.25,1395,2007
,2014-02-27 10:00,27,1394.75,1396.75,1393.25,1394.25,903
,2014-02-27 10:30,27,1394.5,1398,1394,1396.75,992
,2014-02-27 11:00,27,1396.75,1397.5,1391.5,1392.75,1923
,2014-02-27 11:30,27,1392.75,1392.75,1387,1387.75,2356
,2014-02-27 12:00,27,1387.75,1388,1380,1380.75,1649
,2014-02-27 12:30,27,1380.25,1381.75,1372.5,1373.75,3210
,2014-02-27 13:00,27,1374.25,1374.25,1365,1365,3860
,2014-02-27 19:00,28,1365.25,1365.75,1358.5,1362.25,1077
,2014-02-27 19:30,28,1362.5,1362.5,1359,1359,100
,2014-02-27 20:00,28,1359,1359.75,1358.5,1359.5,168
,2014-02-27 20:30,28,1358.5,1359.75,1358.25,1358.75,75
,2014-02-27 21:00,28,1358.5,1358.5,1357.75,1357.75,68
,2014-02-27 21:30,28,1357.5,1358.5,1357.5,1358.5,52
,2014-02-27 22:00,28,1358,1358.25,1357.5,1357.5,11
,2014-02-27 22:30,28,1357.5,1358.25,1357.25,1357.5,34
,2014-02-27 23:00,28,1357.5,1357.5,1356.25,1357,185
,2014-02-27 23:30,28,1356.75,1357,1352.75,1354.25,908
,2014-02-28 00:00,28,1354.5,1356.75,1354,1356.5,88
,2014-02-28 00:30,28,1355.75,1358.75,1355,1358.75,58
,2014-02-28 01:00,28,1358.5,1359,1358.25,1359,17
,2014-02-28 01:30,28,1359,1359.25,1358.75,1359,18
,2014-02-28 02:00,28,1359,1360,1358.5,1359.25,163
,2014-02-28 02:30,28,1359.25,1360.25,1359.25,1360,281
,2014-02-28 03:00,28,1360,1360,1358.75,1359.5,164
,2014-02-28 03:30,28,1360,1360,1359.25,1359.75,37
,2014-02-28 04:00,28,1359.75,1360,1358.5,1358.5,95
,2014-02-28 04:30,28,1358.5,1359.25,1358.25,1359,85
,2014-02-28 05:00,28,1359.5,1362,1358.75,1362,258
,2014-02-28 05:30,28,1361.75,1363.5,1361.25,1362.75,147
,2014-02-28 06:00,28,1362.75,1364.75,1362.75,1364.5,148
,2014-02-28 06:30,28,1364.5,1365.5,1364.5,1364.75,87
,2014-02-28 07:00,28,1364.75,1372.25,1364,1372,790
,2014-02-28 07:30,28,1372.25,1372.75,1368.5,1369.25,437
,2014-02-28 08:30,28,1375,1377.75,1366.25,1366.75,2531
,2014-02-28 09:00,28,1367.25,1369.75,1365,1368.5,943
,2014-02-28 09:30,28,1368.75,1369,1360,1362.75,1881
,2014-02-28 10:00,28,1362.75,1368.75,1361.5,1365.5,1068
,2014-02-28 10:30,28,1365.5,1370,1365.5,1370,1112
,2014-02-28 11:00,28,1370,1382,1370,1379.75,3887
,2014-02-28 11:30,28,1380.25,1380.25,1375.75,1376.25,541
,2014-02-28 12:00,28,1376.5,1380.25,1376,1379,457
,2014-02-28 12:30,28,1379.5,1383.75,1378.75,1383,2439
,2014-02-28 13:00,28,1383,1386.75,1382,1385.5,2623
,2014-03-02 19:00,3,1388,1396,1385.5,1386.5,1350
,2014-03-02 19:30,3,1387.5,1387.75,1383.5,1385.5,345
,2014-03-02 20:00,3,1386,1392,1385.5,1389.75,279
,2014-03-02 20:30,3,1390.5,1392,1389.25,1391,121
,2014-03-02 21:00,3,1391,1391,1390.5,1390.5,71
,2014-03-02 21:30,3,1391,1391,1390.75,1391,45
,2014-03-02 22:00,3,1391,1392,1391,1391.75,121
,2014-03-02 22:30,3,1392.25,1392.5,1391.75,1391.75,62
,2014-03-02 23:00,3,1391.75,1393.25,1391.75,1393,15
,2014-03-02 23:30,3,1393,1395.5,1392.25,1394.75,201
,2014-03-03 00:00,3,1394.5,1396,1394,1395.25,544
,2014-03-03 00:30,3,1395.5,1396.25,1390.75,1395,165
,2014-03-03 01:00,3,1395,1395.75,1394.5,1395,38
,2014-03-03 01:30,3,1394.75,1394.75,1393.5,1394,33
,2014-03-03 02:00,3,1394,1396,1393.5,1395.75,110
,2014-03-03 02:30,3,1395.75,1397,1395.75,1396.75,152
,2014-03-03 03:00,3,1397,1398,1396.5,1397.75,82
,2014-03-03 03:30,3,1397.25,1402,1397.25,1400.5,716
,2014-03-03 04:00,3,1400.5,1402.25,1400,1400,311
,2014-03-03 04:30,3,1399.75,1402,1399.25,1402,460
,2014-03-03 05:00,3,1402,1402.5,1398.25,1398.5,166
,2014-03-03 05:30,3,1398.5,1399,1397.5,1397.75,284
,2014-03-03 06:00,3,1397.25,1398,1396.5,1397.75,327
,2014-03-03 06:30,3,1397.5,1398,1394.5,1395,414
,2014-03-03 07:00,3,1395.5,1396.75,1395,1395.25,393
,2014-03-03 07:30,3,1395.25,1396,1395.25,1395.75,168
,2014-03-03 08:30,3,1393,1397.75,1389.75,1397,4104
,2014-03-03 09:00,3,1397,1398.25,1393.75,1396.5,2413
,2014-03-03 09:30,3,1396.75,1399,1393.75,1394.25,2137
,2014-03-03 10:00,3,1394.25,1394.75,1389.5,1389.5,1584
,2014-03-03 10:30,3,1390,1392,1385,1385.25,1395
,2014-03-03 11:00,3,1385.25,1386.25,1378,1379.25,2042
,2014-03-03 11:30,3,1379,1380.5,1377.25,1379.5,759
,2014-03-03 12:00,3,1380,1383.75,1379.25,1380,621
,2014-03-03 12:30,3,1380.25,1381,1376,1378,565
,2014-03-03 13:00,3,1378,1384,1377.75,1382.5,1208
,2014-03-03 19:00,4,1381.5,1387,1379.25,1385.75,328
,2014-03-03 19:30,4,1386,1386.25,1385,1385.5,26
,2014-03-03 20:00,4,1385.5,1386,1385,1385.5,40
,2014-03-03 20:30,4,1385,1385.5,1383.25,1384,93
,2014-03-03 21:00,4,1385,1385,1385,1385,1
,2014-03-03 21:30,4,1384.5,1384.5,1384.25,1384.5,3
,2014-03-03 22:00,4,1384,1384,1384,1384,1
,2014-03-03 22:30,4,1385,1387.25,1385,1387.25,59
,2014-03-03 23:00,4,1387.25,1387.25,1386.5,1386.5,26
,2014-03-03 23:30,4,1386.5,1386.5,1384.75,1385.25,34
,2014-03-04 00:00,4,1385.5,1387.25,1385.5,1386,80
,2014-03-04 00:30,4,1386.25,1386.25,1385.25,1385.5,18
,2014-03-04 01:00,4,1387,1387.5,1385,1385.25,63
,2014-03-04 01:30,4,1385.25,1386.75,1385,1386,60
,2014-03-04 02:00,4,1385.5,1385.75,1382.5,1383.25,163
,2014-03-04 02:30,4,1383,1383,1381.75,1382,211
,2014-03-04 03:00,4,1382.25,1383,1382,1383,107
,2014-03-04 03:30,4,1382.75,1383.75,1381.5,1381.5,73
,2014-03-04 04:00,4,1381.5,1383,1381.5,1382.75,24
,2014-03-04 04:30,4,1383,1383.25,1382.25,1382.75,24
,2014-03-04 05:00,4,1382,1383.5,1381.75,1382,55
,2014-03-04 05:30,4,1382.5,1382.75,1381.25,1382.5,96
,2014-03-04 06:00,4,1382.25,1384.75,1381.75,1384.75,89
,2014-03-04 06:30,4,1384,1386.25,1384,1385.5,50
,2014-03-04 07:00,4,1385.5,1386,1384.5,1384.5,90
,2014-03-04 07:30,4,1384.75,1384.75,1383,1383.75,75
,2014-03-04 08:30,4,1383.25,1388,1377,1383.5,3560
,2014-03-04 09:00,4,1383.5,1390,1383.5,1387.5,1245
,2014-03-04 09:30,4,1387.75,1395.5,1387.25,1393.5,1789
,2014-03-04 10:00,4,1393.25,1395.5,1387.75,1391,1400
,2014-03-04 10:30,4,1392.25,1395,1390.25,1395,579
,2014-03-04 11:00,4,1395,1395.25,1390.5,1391,533
,2014-03-04 11:30,4,1390.75,1392,1389.25,1389.75,494
,2014-03-04 12:00,4,1389.5,1394.5,1388.75,1394.25,1204
,2014-03-04 12:30,4,1393.5,1394.25,1389.25,1394,642
,2014-03-04 13:00,4,1394,1398,1393.25,1396.5,2373
,2014-03-04 19:00,5,1398,1398.5,1394.75,1397.5,573
,2014-03-04 19:30,5,1397.25,1397.25,1396.25,1396.5,41
,2014-03-04 20:00,5,1396.5,1397,1396,1396.25,107
,2014-03-04 20:30,5,1396.25,1396.25,1393.75,1393.75,119
,2014-03-04 21:00,5,1394.5,1398.25,1394,1398.25,52
,2014-03-04 21:30,5,1398.25,1399,1398.25,1398.5,20
,2014-03-04 22:00,5,1398,1398.75,1397.25,1398.75,15
,2014-03-04 22:30,5,1399,1399,1397.25,1397.25,16
,2014-03-04 23:00,5,1397.5,1397.75,1397.5,1397.5,15
,2014-03-04 23:30,5,1397.5,1398,1396.75,1396.75,87
,2014-03-05 00:00,5,1398.25,1399,1397.75,1398.75,85
,2014-03-05 00:30,5,1398.5,1398.75,1398.25,1398.75,25
,2014-03-05 01:00,5,1399,1399,1398.25,1398.5,37
,2014-03-05 01:30,5,1398,1398.75,1398,1398.25,36
,2014-03-05 02:00,5,1398.25,1399.25,1398.25,1399.25,71
,2014-03-05 02:30,5,1398.5,1399.75,1398.25,1399.5,25
,2014-03-05 03:00,5,1398.75,1399.75,1398.25,1399,29
,2014-03-05 03:30,5,1398.5,1398.75,1397.5,1397.5,25
,2014-03-05 04:00,5,1397.5,1397.5,1395.25,1395.5,133
,2014-03-05 04:30,5,1396,1396,1395.25,1395.5,45
,2014-03-05 05:00,5,1395.5,1395.5,1395.25,1395.5,11
,2014-03-05 05:30,5,1396,1396,1395.5,1395.75,25
,2014-03-05 06:00,5,1396,1396,1395.25,1395.5,47
,2014-03-05 06:30,5,1395.75,1396,1395,1395.25,86
,2014-03-05 07:00,5,1395.75,1396,1395,1395.75,181
,2014-03-05 07:30,5,1395.75,1396,1395,1395.25,222
,2014-03-05 08:30,5,1393,1393.5,1387.75,1388,3853
,2014-03-05 09:00,5,1388.25,1390,1385.5,1388.75,2093
,2014-03-05 09:30,5,1388.75,1394.5,1388.75,1390,1656
,2014-03-05 10:00,5,1390,1390,1387.25,1388,1045
,2014-03-05 10:30,5,1388,1388.75,1386,1386.5,605
,2014-03-05 11:00,5,1386.5,1390.75,1385.5,1390.75,827
,2014-03-05 11:30,5,1390.75,1397,1389.75,1395.25,1988
,2014-03-05 12:00,5,1395.5,1401,1394.5,1398.25,1848
,2014-03-05 12:30,5,1398.5,1401,1393,1395.25,1879
,2014-03-05 13:00,5,1395.5,1399,1393,1395.75,1620
,2014-03-05 19:00,6,1396.25,1397.25,1394.5,1395.25,479
,2014-03-05 19:30,6,1395.75,1396.25,1391.25,1391.25,248
,2014-03-05 20:00,6,1391.25,1392,1391,1392,47
,2014-03-05 20:30,6,1392.25,1392.25,1391.75,1391.75,6
,2014-03-05 21:00,6,1391.5,1392.75,1391,1392.75,47
,2014-03-05 21:30,6,1392.75,1395,1392.75,1395,97
,2014-03-05 22:00,6,1395,1395,1393.5,1393.5,15
,2014-03-05 23:00,6,1394.5,1394.5,1394.5,1394.5,1
,2014-03-05 23:30,6,1393.75,1396.25,1393.5,1396,172
,2014-03-06 00:00,6,1396,1398,1396,1396.75,89
,2014-03-06 00:30,6,1397.25,1398.5,1397.25,1398,21
,2014-03-06 01:00,6,1397.5,1398.75,1397.5,1398.75,45
,2014-03-06 01:30,6,1399,1399,1398.5,1398.5,84
,2014-03-06 02:00,6,1398.75,1400,1398.5,1398.5,82
,2014-03-06 02:30,6,1398.5,1399.25,1398.5,1399.25,11
,2014-03-06 03:00,6,1399,1399.25,1398,1398.25,18
,2014-03-06 03:30,6,1398.75,1399.5,1398.5,1399,66
,2014-03-06 04:00,6,1399,1399.25,1397.25,1398,93
,2014-03-06 04:30,6,1398.25,1399.5,1398.25,1398.25,61
,2014-03-06 05:00,6,1398.5,1401.5,1398.25,1401.5,212
,2014-03-06 05:30,6,1401.25,1402.25,1400.25,1401,110
,2014-03-06 06:00,6,1401.25,1402.75,1400.75,1402.25,194
,2014-03-06 06:30,6,1402,1402,1400.75,1400.75,103
,2014-03-06 07:00,6,1400.75,1403.75,1400.75,1403.5,257
,2014-03-06 07:30,6,1404,1406,1401.5,1405.5,1611
,2014-03-06 08:30,6,1407,1411.25,1402.75,1410.5,4126
,2014-03-06 09:00,6,1410.5,1413.25,1406,1410.75,1618
,2014-03-06 09:30,6,1411,1411,1405.5,1406.75,1174
,2014-03-06 10:00,6,1406.75,1409,1406.25,1407,872
,2014-03-06 10:30,6,1407.25,1410.75,1406.25,1410.25,634
,2014-03-06 11:00,6,1410.75,1411,1407.25,1408.5,413
,2014-03-06 11:30,6,1409,1412,1408.75,1409,1339
,2014-03-06 12:00,6,1409,1410.25,1408,1408.5,789
,2014-03-06 12:30,6,1408.75,1410.25,1407.25,1408,506
,2014-03-06 13:00,6,1407.75,1410.5,1406.75,1409.25,1237
,2014-03-06 19:00,7,1408.25,1408.25,1407,1407.75,388
,2014-03-06 19:30,7,1407.5,1408.75,1407,1408.75,116
,2014-03-06 20:00,7,1409,1414,1409,1414,447
,2014-03-06 20:30,7,1414,1418,1413.25,1416,366
,2014-03-06 21:00,7,1417,1418,1416,1417.25,168
,2014-03-06 21:30,7,1417.25,1418,1417,1417.25,58
,2014-03-06 22:00,7,1417.25,1418,1416.25,1417.5,136
,2014-03-06 22:30,7,1417.5,1418,1417.5,1418,129
,2014-03-06 23:00,7,1418,1418,1417.5,1418,24
,2014-03-06 23:30,7,1418,1418,1417,1417,246
,2014-03-07 00:00,7,1417.75,1417.75,1417.5,1417.5,6
,2014-03-07 00:30,7,1417.75,1417.75,1416.75,1416.75,146
,2014-03-07 01:00,7,1416.75,1417.25,1416.75,1417.25,19
,2014-03-07 01:30,7,1417.5,1417.75,1416.75,1416.75,8
,2014-03-07 02:00,7,1417,1417.5,1416.75,1417.25,75
,2014-03-07 02:30,7,1417.25,1419.75,1417,1419.5,234
,2014-03-07 03:00,7,1419.5,1423,1418.75,1421.75,443
,2014-03-07 03:30,7,1422,1425,1422,1425,245
,2014-03-07 04:00,7,1425,1427.5,1424.75,1427.5,731
,2014-03-07 04:30,7,1427.25,1428,1426.25,1426.25,304
,2014-03-07 05:00,7,1426.75,1429,1426.75,1427,383
,2014-03-07 05:30,7,1426.75,1428.25,1426.25,1428,148
,2014-03-07 06:00,7,1428.25,1428.5,1426.5,1426.5,353
,2014-03-07 06:30,7,1426.5,1427,1425.75,1426.25,417
,2014-03-07 07:00,7,1426.25,1427.25,1423.75,1424.25,434
,2014-03-07 07:30,7,1425,1425.5,1423,1425,419
,2014-03-07 08:30,7,1423.25,1424,1415.25,1418.5,3195
,2014-03-07 09:00,7,1418.5,1418.5,1404.25,1412.25,5002
,2014-03-07 09:30,7,1412.5,1419.5,1411.5,1416.5,2852
,2014-03-07 10:00,7,1416.25,1419,1411.75,1413.25,2546
,2014-03-07 10:30,7,1413.5,1416,1411.25,1411.5,1333
,2014-03-07 11:00,7,1411.5,1417,1408.75,1414.75,1487
,2014-03-07 11:30,7,1414.5,1417.25,1414.5,1415.5,543
,2014-03-07 12:00,7,1415.5,1417,1413.75,1414.75,705
,2014-03-07 12:30,7,1414.75,1417.5,1413.5,1417.25,732
,2014-03-07 13:00,7,1417,1426,1416.5,1425.25,2465
,2014-03-09 19:00,10,1420.75,1423.75,1418.25,1421.5,504
,2014-03-09 19:30,10,1421.5,1422,1421.25,1422,6
,2014-03-09 20:00,10,1421.25,1421.75,1413.75,1417,1062
,2014-03-09 20:30,10,1417,1419.75,1416.25,1418,200
,2014-03-09 21:00,10,1417.5,1418.5,1417.25,1418.5,44
,2014-03-09 21:30,10,1418.25,1418.5,1415.25,1416.5,237
,2014-03-09 22:00,10,1416.5,1416.5,1414.5,1415.25,143
,2014-03-09 22:30,10,1415.5,1416.25,1415,1416.25,26
,2014-03-09 23:00,10,1416,1416.5,1415.25,1415.25,18
,2014-03-09 23:30,10,1415.5,1415.75,1415.25,1415.25,33
,2014-03-10 00:00,10,1415.5,1415.5,1414.25,1414.5,23
,2014-03-10 00:30,10,1414.5,1419,1414.5,1417,126
,2014-03-10 01:00,10,1417,1417.25,1414.25,1416.5,268
,2014-03-10 01:30,10,1416.75,1418.75,1414.25,1418.25,241
,2014-03-10 02:00,10,1418,1418,1416,1417.25,34
,2014-03-10 02:30,10,1416.75,1416.75,1414.75,1414.75,39
,2014-03-10 03:00,10,1414.25,1417.75,1413.75,1416.25,218
,2014-03-10 03:30,10,1416.25,1417.75,1416.25,1417.75,59
,2014-03-10 04:00,10,1417.75,1419.75,1417.75,1418.25,170
,2014-03-10 04:30,10,1418.25,1418.25,1417.25,1417.75,170
,2014-03-10 05:00,10,1418,1419,1417.75,1419,104
,2014-03-10 05:30,10,1418.75,1419,1417.25,1417.25,280
,2014-03-10 06:00,10,1417,1417.5,1417,1417,99
,2014-03-10 06:30,10,1417,1418.5,1416.75,1416.75,235
,2014-03-10 07:00,10,1416.5,1418,1415,1417.5,174
,2014-03-10 07:30,10,1417.5,1419.5,1417.5,1419.5,55
,2014-03-10 08:30,10,1419.25,1419.5,1412.5,1414.5,2053
,2014-03-10 09:00,10,1414.25,1416,1411.25,1416,862
,2014-03-10 09:30,10,1415.5,1419,1408.5,1409.25,1781
,2014-03-10 10:00,10,1408.25,1413.75,1407.75,1413.75,1673
,2014-03-10 10:30,10,1414,1417.5,1413.25,1417.25,787
,2014-03-10 11:00,10,1417,1417,1395.75,1408.5,4265
,2014-03-10 11:30,10,1408.25,1409,1400,1400.25,2078
,2014-03-10 12:00,10,1400,1400.5,1390,1396,3544
,2014-03-10 12:30,10,1395.75,1399,1393,1394.5,931
,2014-03-10 13:00,10,1394.75,1397.75,1392.75,1393.75,1614
,2014-03-10 19:00,11,1394.5,1394.5,1388.5,1391,822
,2014-03-10 19:30,11,1390.5,1391.25,1387.25,1388.5,395
,2014-03-10 20:00,11,1388.25,1390.5,1386.5,1389,1094
,2014-03-10 20:30,11,1389,1389,1387,1387.25,274
,2014-03-10 21:00,11,1387.25,1388.75,1387.25,1388.75,128
,2014-03-10 21:30,11,1388.5,1390.5,1388,1390,116
,2014-03-10 22:00,11,1390,1392.75,1390,1390.5,348
,2014-03-10 22:30,11,1391,1391.75,1391,1391.25,3
,2014-03-10 23:00,11,1390.5,1390.75,1390.5,1390.5,29
,2014-03-10 23:30,11,1390.5,1390.5,1390,1390.5,120
,2014-03-11 00:00,11,1390,1390.5,1390,1390,16
,2014-03-11 00:30,11,1390,1392,1389.25,1392,399
,2014-03-11 01:00,11,1392,1397.5,1390.25,1396.5,1195
,2014-03-11 01:30,11,1396.75,1398.75,1396.75,1398.5,361
,2014-03-11 02:00,11,1398.5,1399.75,1398.25,1399,244
,2014-03-11 02:30,11,1398.5,1399,1398.25,1398.5,11
,2014-03-11 03:00,11,1398.5,1398.75,1398,1398,211
,2014-03-11 03:30,11,1398,1398,1394.5,1395,422
,2014-03-11 04:00,11,1395,1395,1392.25,1392.75,134
,2014-03-11 04:30,11,1392.5,1392.75,1391.5,1391.5,192
,2014-03-11 05:00,11,1391.5,1391.5,1390.25,1391,130
,2014-03-11 05:30,11,1391,1391.5,1390.75,1391.25,48
,2014-03-11 06:00,11,1391,1392,1390.5,1392,70
,2014-03-11 06:30,11,1392.25,1393,1392,1392,72
,2014-03-11 07:00,11,1392.75,1394,1391.75,1393.25,331
,2014-03-11 07:30,11,1393,1395,1393,1394,116
,2014-03-11 08:30,11,1394,1400.75,1392,1397,3291
,2014-03-11 09:00,11,1397.5,1400,1395.75,1399.25,1506
,2014-03-11 09:30,11,1399.5,1405,1399.5,1404.75,1562
,2014-03-11 10:00,11,1404.75,1405,1401.75,1403,949
,2014-03-11 10:30,11,1403,1403.5,1393,1396.75,2083
,2014-03-11 11:00,11,1396.75,1397,1390.5,1391.25,2331
,2014-03-11 11:30,11,1391.5,1398.5,1391,1395.25,948
,2014-03-11 12:00,11,1394.75,1400.5,1394.75,1398,1001
,2014-03-11 12:30,11,1398.25,1400,1391.75,1393,927
,2014-03-11 13:00,11,1393,1394,1390.25,1390.5,1392
,2014-03-11 19:00,12,1387,1388.25,1383.75,1385.25,1311
,2014-03-11 19:30,12,1385,1385.25,1383.75,1384.5,204
,2014-03-11 20:00,12,1384.75,1385.5,1382.5,1383.75,798
,2014-03-11 20:30,12,1384.25,1386.25,1384.25,1386,454
,2014-03-11 21:00,12,1386,1386.5,1385.75,1386.25,283
,2014-03-11 21:30,12,1386,1386.25,1384,1384,214
,2014-03-11 22:00,12,1383.75,1385,1381,1383.75,333
,2014-03-11 22:30,12,1383.75,1383.75,1383,1383.5,28
,2014-03-11 23:00,12,1383.75,1384.5,1383.75,1384.5,18
,2014-03-11 23:30,12,1384.5,1385,1384.5,1385,53
,2014-03-12 00:00,12,1384.75,1384.75,1384.25,1384.25,46
,2014-03-12 00:30,12,1384.25,1384.25,1383.5,1383.5,53
,2014-03-12 01:00,12,1383.5,1384,1383,1384,50
,2014-03-12 01:30,12,1383.75,1384,1381.5,1381.75,395
,2014-03-12 02:00,12,1381.5,1381.5,1380,1380,800
,2014-03-12 02:30,12,1380,1380,1377.25,1379.25,247
,2014-03-12 03:00,12,1379.25,1379.25,1372.75,1373.5,497
,2014-03-12 03:30,12,1373.25,1373.5,1371.25,1371.25,192
,2014-03-12 04:00,12,1371,1371.75,1370.5,1371.25,431
,2014-03-12 04:30,12,1371,1373,1370,1373,572
,2014-03-12 05:00,12,1372.75,1373,1369.25,1370.5,481
,2014-03-12 05:30,12,1370.5,1373.75,1370.5,1372,459
,2014-03-12 06:00,12,1372.25,1373,1366.75,1366.75,381
,2014-03-12 06:30,12,1367,1367,1361.25,1363.25,864
,2014-03-12 07:00,12,1362.75,1363.5,1350.25,1355,2118
,2014-03-12 07:30,12,1355.5,1360.25,1355.5,1358.25,512
,2014-03-12 08:30,12,1358,1365,1356.25,1363.5,5935
,2014-03-12 09:00,12,1363.25,1365,1360,1361.5,1462
,2014-03-12 09:30,12,1361.75,1362.25,1358.5,1361.25,836
,2014-03-12 10:00,12,1361.5,1366,1360.5,1365.5,1450
,2014-03-12 10:30,12,1365.5,1366,1362.75,1365,640
,2014-03-12 11:00,12,1365.25,1368,1364,1367.75,909
,2014-03-12 11:30,12,1368,1369,1365.75,1366,700
,2014-03-12 12:00,12,1365.5,1367.75,1362,1362.5,873
,2014-03-12 12:30,12,1362.25,1365.75,1361.5,1364.75,635
,2014-03-12 13:00,12,1364.75,1370,1364,1368.25,890
,2014-03-12 19:00,13,1371,1371,1362.5,1363.75,270
,2014-03-12 19:30,13,1363.75,1363.75,1363,1363.5,42
,2014-03-12 20:00,13,1363.5,1370,1363.5,1370,604
,2014-03-12 20:30,13,1370.25,1370.75,1365.75,1368.25,345
,2014-03-12 21:00,13,1368.25,1371,1366.5,1369.25,135
,2014-03-12 21:30,13,1370.25,1370.75,1369.5,1370.75,121
,2014-03-12 22:00,13,1370.5,1370.75,1369.75,1370.25,111
,2014-03-12 22:30,13,1369.5,1370.25,1367.75,1370.25,96
,2014-03-12 23:00,13,1370,1371,1370,1370.5,72
,2014-03-12 23:30,13,1370.75,1371.25,1370.75,1371.25,7
,2014-03-13 00:00,13,1371.25,1371.25,1370.5,1370.5,15
,2014-03-13 00:30,13,1370.75,1373,1370.5,1373,258
,2014-03-13 01:00,13,1373.25,1376.5,1372.25,1376.25,329
,2014-03-13 01:30,13,1376.5,1377.75,1375.5,1377.25,191
,2014-03-13 02:00,13,1377.25,1377.5,1376,1376.5,113
,2014-03-13 02:30,13,1376.5,1377,1376.5,1376.75,84
,2014-03-13 03:00,13,1376.75,1377.75,1375,1375.75,167
,2014-03-13 03:30,13,1376.25,1376.25,1372,1372.75,142
,2014-03-13 04:00,13,1372.5,1373,1371,1371.5,97
,2014-03-13 04:30,13,1371.5,1371.5,1370.75,1371.25,414
,2014-03-13 05:00,13,1371.25,1373,1370.75,1372.5,346
,2014-03-13 05:30,13,1372,1374.75,1370.75,1374.5,280
,2014-03-13 06:00,13,1374.5,1374.75,1372.25,1372.75,188
,2014-03-13 06:30,13,1372.25,1373.25,1371.5,1371.5,124
,2014-03-13 07:00,13,1371.75,1372.25,1370.5,1370.75,521
,2014-03-13 07:30,13,1370.75,1375.75,1370.5,1372.5,897
,2014-03-13 08:30,13,1372.5,1375.75,1365,1373.25,2140
,2014-03-13 09:00,13,1373.75,1376.5,1365.25,1365.75,2540
,2014-03-13 09:30,13,1365.5,1370,1364.75,1369.75,916
,2014-03-13 10:00,13,1369.75,1377,1369.5,1376.5,1508
,2014-03-13 10:30,13,1376.25,1377,1371,1374.5,1164
,2014-03-13 11:00,13,1374.5,1382,1374.5,1379,1885
,2014-03-13 11:30,13,1379,1393,1379,1391.75,3065
,2014-03-13 12:00,13,1392,1394.5,1384.5,1385.5,2985
,2014-03-13 12:30,13,1385.75,1389.5,1385.5,1386.5,987
,2014-03-13 13:00,13,1386.25,1387.25,1374.75,1375.5,1507
,2014-03-13 19:00,14,1375,1375,1372.5,1373,126
,2014-03-13 19:30,14,1373.25,1373.5,1372,1372,12
,2014-03-13 20:00,14,1372.75,1374,1372.5,1372.75,100
,2014-03-13 20:30,14,1372,1372.75,1369.25,1369.75,210
,2014-03-13 21:00,14,1369.5,1370.25,1368.5,1369.5,68
,2014-03-13 21:30,14,1369.5,1371,1368.75,1370.5,483
,2014-03-13 22:00,14,1370.25,1370.25,1368.75,1369,30
,2014-03-13 22:30,14,1369.75,1370.75,1369,1370,25
,2014-03-13 23:00,14,1370.25,1370.75,1370.25,1370.5,16
,2014-03-13 23:30,14,1371,1371,1370.25,1370.25,4
,2014-03-14 00:00,14,1370.25,1370.25,1370,1370,11
,2014-03-14 00:30,14,1369.5,1369.5,1367,1367,275
,2014-03-14 01:00,14,1367,1367,1365.25,1365.5,501
,2014-03-14 01:30,14,1365.5,1365.75,1365.25,1365.25,385
,2014-03-14 02:00,14,1365.5,1365.75,1365.25,1365.5,61
,2014-03-14 02:30,14,1366,1370.25,1366,1370.25,66
,2014-03-14 03:00,14,1369.75,1369.75,1367,1369.25,102
,2014-03-14 03:30,14,1369.5,1371.5,1369.5,1370,94
,2014-03-14 04:00,14,1369.75,1371,1369.75,1370.75,55
,2014-03-14 04:30,14,1371,1371.75,1369.75,1370.5,142
,2014-03-14 05:00,14,1370.5,1372.25,1370.25,1371.75,126
,2014-03-14 05:30,14,1371.5,1373.5,1371,1373,203
,2014-03-14 06:00,14,1373,1374.5,1371.75,1374,185
,2014-03-14 06:30,14,1374.25,1376,1374.25,1374.5,260
,2014-03-14 07:00,14,1374.5,1378,1374.5,1376.75,197
,2014-03-14 07:30,14,1377,1380,1377,1380,86
,2014-03-14 08:30,14,1379,1382.75,1371,1374.25,2225
,2014-03-14 09:00,14,1374.25,1378,1372,1376,787
,2014-03-14 09:30,14,1375.25,1376,1371.5,1373,675
,2014-03-14 10:00,14,1373.25,1374,1368,1370,1027
,2014-03-14 10:30,14,1369.25,1371.75,1367.5,1371.5,443
,2014-03-14 11:00,14,1371.75,1371.75,1368.25,1368.75,850
,2014-03-14 11:30,14,1368.75,1369,1365.5,1365.75,909
,2014-03-14 12:00,14,1366,1367.75,1364.25,1365.5,1952
,2014-03-14 12:30,14,1365.25,1366.75,1363.5,1366.25,847
,2014-03-14 13:00,14,1366.25,1373.5,1366.25,1373,1127
,2014-03-16 19:00,17,1372.25,1374,1367,1369,267
,2014-03-16 19:30,17,1369.5,1370.5,1369.5,1370,17
,2014-03-16 20:00,17,1370.25,1370.25,1367,1367.5,590
,2014-03-16 20:30,17,1367,1371.5,1367,1370.25,1135
,2014-03-16 21:00,17,1369.5,1370,1368.25,1368.75,173
,2014-03-16 21:30,17,1369.25,1370,1368,1369.75,102
,2014-03-16 22:00,17,1368.75,1369.5,1368.5,1368.5,89
,2014-03-16 22:30,17,1367.5,1368,1367.5,1367.75,11
,2014-03-16 23:00,17,1369.5,1369.75,1365.75,1366.75,280
,2014-03-16 23:30,17,1367.5,1367.5,1367.5,1367.5,1
,2014-03-17 00:00,17,1368.5,1368.5,1368.5,1368.5,1
,2014-03-17 00:30,17,1368.25,1368.25,1365.5,1366.5,74
,2014-03-17 01:00,17,1366.25,1366.75,1366.25,1366.75,31
,2014-03-17 01:30,17,1367,1367,1366.25,1366.5,53
,2014-03-17 02:00,17,1366.25,1369,1366.25,1367.25,161
,2014-03-17 02:30,17,1367,1367,1365.25,1366,55
,2014-03-17 03:00,17,1366,1366,1365.5,1365.5,85
,2014-03-17 03:30,17,1365.5,1365.75,1365.25,1365.5,22
,2014-03-17 04:00,17,1365.5,1365.5,1365.25,1365.25,108
,2014-03-17 04:30,17,1365.5,1365.5,1361.75,1362.25,367
,2014-03-17 05:00,17,1362.25,1362.75,1361.25,1362.5,289
,2014-03-17 05:30,17,1362.75,1362.75,1361.5,1361.5,118
,2014-03-17 06:00,17,1361.5,1363,1361,1361.5,179
,2014-03-17 06:30,17,1361.25,1362.25,1361,1362.25,142
,2014-03-17 07:00,17,1362,1363.25,1361.75,1363,103
,2014-03-17 07:30,17,1363,1363.75,1362,1363.25,302
,2014-03-17 08:30,17,1363.5,1374,1362,1371.5,2505
,2014-03-17 09:00,17,1371.5,1376.5,1368.5,1372.75,2150
,2014-03-17 09:30,17,1373,1380,1372.75,1378,1181
,2014-03-17 10:00,17,1378.75,1379.5,1374.5,1376,700
,2014-03-17 10:30,17,1376,1377.75,1374.75,1375.5,354
,2014-03-17 11:00,17,1375.25,1376,1370.5,1371.5,781
,2014-03-17 11:30,17,1371.5,1376.5,1371.5,1376,446
,2014-03-17 12:00,17,1375.75,1379,1375.5,1378,864
,2014-03-17 12:30,17,1378,1379.25,1374.5,1375.5,679
,2014-03-17 13:00,17,1375.75,1377,1374.5,1374.75,617
,2014-03-17 19:00,18,1373.25,1373.5,1372.25,1372.75,47
,2014-03-17 19:30,18,1372.25,1372.75,1372,1372,8
,2014-03-17 20:00,18,1372.25,1372.75,1371,1371.25,323
,2014-03-17 20:30,18,1371,1371.25,1369.75,1370,197
,2014-03-17 21:00,18,1369.75,1372.75,1368.25,1372,157
,2014-03-17 21:30,18,1372.75,1374.75,1372.75,1373,146
,2014-03-17 22:00,18,1373,1374,1373,1374,7
,2014-03-17 23:00,18,1372,1372,1371.75,1371.75,2
,2014-03-18 00:00,18,1372,1372,1372,1372,1
,2014-03-18 00:30,18,1372.75,1374,1371.25,1374,15
,2014-03-18 01:00,18,1374.75,1375.75,1373.25,1373.25,38
,2014-03-18 01:30,18,1374.5,1375.5,1374,1374,83
,2014-03-18 02:00,18,1374.5,1375,1374.25,1374.5,6
,2014-03-18 02:30,18,1374.5,1376.25,1374.25,1376.25,30
,2014-03-18 03:00,18,1377,1378,1376,1376.75,101
,2014-03-18 03:30,18,1377,1380,1376.75,1380,410
,2014-03-18 04:00,18,1380,1386.75,1379.5,1383.25,822
,2014-03-18 04:30,18,1383.75,1384.75,1382.75,1382.75,82
,2014-03-18 05:00,18,1383.75,1385.5,1383.25,1384,149
,2014-03-18 05:30,18,1383.75,1384.75,1382.5,1384.25,42
,2014-03-18 06:00,18,1384.75,1388.75,1384.75,1385.5,478
,2014-03-18 06:30,18,1386.5,1389.25,1385.5,1387,383
,2014-03-18 07:00,18,1387.75,1388.25,1385.5,1387,231
,2014-03-18 07:30,18,1387,1387,1385.75,1387,139
,2014-03-18 08:30,18,1385.5,1390.75,1383.75,1387.75,2183
,2014-03-18 09:00,18,1388,1397,1387,1392.75,2347
,2014-03-18 09:30,18,1393,1397.5,1392,1392.25,1176
,2014-03-18 10:00,18,1392.75,1393.25,1388.5,1389,1545
,2014-03-18 10:30,18,1389,1392.75,1388.5,1391.75,1036
,2014-03-18 11:00,18,1391,1397.5,1391,1396,1074
,2014-03-18 11:30,18,1396.25,1396.75,1392.25,1392.5,1095
,2014-03-18 12:00,18,1392.75,1394.25,1388,1388.75,1321
,2014-03-18 12:30,18,1389,1393.5,1387,1392,1460
,2014-03-18 13:00,18,1391.75,1397,1391,1396.5,1303
,2014-03-18 19:00,19,1394,1400,1394,1397.75,450
,2014-03-18 19:30,19,1399,1399,1398.25,1398.25,53
,2014-03-18 20:00,19,1397.75,1402.5,1397.5,1402.5,536
,2014-03-18 20:30,19,1402.5,1405.5,1402.5,1405,371
,2014-03-18 21:00,19,1405.25,1408.5,1405.25,1408.25,248
,2014-03-18 21:30,19,1408.5,1414,1408.5,1414,1190
,2014-03-18 22:00,19,1413,1414.5,1412.25,1412.25,584
,2014-03-18 22:30,19,1412.25,1414.75,1412,1414,196
,2014-03-18 23:00,19,1414,1414,1413,1413,106
,2014-03-18 23:30,19,1413,1415,1413,1414.25,144
,2014-03-19 00:00,19,1414,1417,1414,1415,493
,2014-03-19 00:30,19,1415,1416,1414.75,1415,208
,2014-03-19 01:00,19,1414.25,1416,1414,1414.25,189
,2014-03-19 01:30,19,1414.25,1415.5,1413,1414.75,383
,2014-03-19 02:00,19,1413.25,1414.5,1413,1414,197
,2014-03-19 02:30,19,1414,1415,1414,1414.75,32
,2014-03-19 03:00,19,1414.5,1415.5,1413,1413.25,394
,2014-03-19 03:30,19,1413.5,1414,1413,1413.5,303
,2014-03-19 04:00,19,1413.5,1413.5,1413,1413.25,867
,2014-03-19 04:30,19,1413.25,1413.25,1412,1412.25,718
,2014-03-19 05:00,19,1412.25,1412.5,1411.5,1412.5,186
,2014-03-19 05:30,19,1412,1412.75,1412,1412.75,150
,2014-03-19 06:00,19,1412.75,1413,1411.75,1412.5,194
,2014-03-19 06:30,19,1412.25,1413.5,1412,1412.5,502
,2014-03-19 07:00,19,1412.25,1412.5,1411,1411.25,418
,2014-03-19 07:30,19,1411.5,1411.5,1410,1410.25,429
,2014-03-19 08:30,19,1410.25,1410.25,1401.75,1403.25,6765
,2014-03-19 09:00,19,1403.25,1413,1402.25,1411,2557
,2014-03-19 09:30,19,1411,1413,1410,1410,2143
,2014-03-19 10:00,19,1410,1412.5,1408.5,1410,1090
,2014-03-19 10:30,19,1410,1410.5,1407.25,1407.5,1428
,2014-03-19 11:00,19,1407.5,1408.75,1405,1407.5,1688
,2014-03-19 11:30,19,1407,1408.75,1405.25,1408,1087
,2014-03-19 12:00,19,1408,1410,1406.5,1409,1186
,2014-03-19 12:30,19,1408.75,1409.5,1407,1409,803
,2014-03-19 13:00,19,1409,1412.25,1406.25,1410.75,1649
,2014-03-19 19:00,20,1409.5,1409.75,1407.75,1409,57
,2014-03-19 19:30,20,1408.75,1410.25,1408.5,1410.25,76
,2014-03-19 20:00,20,1410.5,1412.25,1408.75,1408.75,248
,2014-03-19 20:30,20,1408.75,1414,1408.5,1414,295
,2014-03-19 21:00,20,1413.75,1414.25,1412.5,1413,83
,2014-03-19 21:30,20,1413,1413,1411.5,1411.5,161
,2014-03-19 22:00,20,1411.5,1412,1411,1411.25,22
,2014-03-19 22:30,20,1411.25,1413.25,1411.25,1412.75,73
,2014-03-19 23:00,20,1411.75,1411.75,1411.5,1411.5,19
,2014-03-19 23:30,20,1411.75,1411.75,1411.5,1411.5,4
,2014-03-20 00:00,20,1412,1412,1411.5,1411.5,7
,2014-03-20 00:30,20,1411.75,1414.5,1411.75,1414.5,241
,2014-03-20 01:00,20,1413.5,1414.25,1413,1413,72
,2014-03-20 01:30,20,1412.5,1413.5,1412.25,1413.5,20
,2014-03-20 02:00,20,1413,1414.5,1413,1413.75,70
,2014-03-20 02:30,20,1414.25,1414.75,1414,1414,26
,2014-03-20 03:00,20,1413.75,1414.25,1413.75,1414,98
,2014-03-20 03:30,20,1414,1414,1413.5,1414,63
,2014-03-20 04:00,20,1414,1414.25,1413.75,1414,115
,2014-03-20 04:30,20,1414.5,1414.5,1413,1413,48
,2014-03-20 05:00,20,1413,1413,1411.5,1412,99
,2014-03-20 05:30,20,1412.5,1412.75,1411,1411,206
,2014-03-20 06:00,20,1411.25,1412,1410.25,1411.25,87
,2014-03-20 06:30,20,1411.25,1413.5,1411.25,1413.25,102
,2014-03-20 07:00,20,1413.75,1415,1412.25,1413,208
,2014-03-20 07:30,20,1413.5,1424,1413,1422.75,1472
,2014-03-20 08:30,20,1423.25,1427.5,1420.25,1423.5,3829
,2014-03-20 09:00,20,1424,1429,1422.5,1425.5,2917
,2014-03-20 09:30,20,1425.5,1426,1411.25,1411.75,4637
,2014-03-20 10:00,20,1411.5,1412,1406,1411,4375
,2014-03-20 10:30,20,1411,1413.25,1397.25,1400.5,4312
,2014-03-20 11:00,20,1400.75,1405,1398.25,1405,1105
,2014-03-20 11:30,20,1405.25,1406.75,1401.5,1406.75,744
,2014-03-20 12:00,20,1407,1409,1403,1406,392
,2014-03-20 12:30,20,1405.5,1408,1404,1406.75,885
,2014-03-20 13:00,20,1406.75,1411,1406.5,1409.25,1929
,2014-03-20 19:00,21,1408.25,1409.25,1406,1409,164
,2014-03-20 19:30,21,1409,1409,1405.75,1407,25
,2014-03-20 20:00,21,1407,1407.5,1404,1406.25,450
,2014-03-20 20:30,21,1406.25,1409.25,1406,1408,148
,2014-03-20 21:00,21,1408,1408,1404.75,1405.25,197
,2014-03-20 21:30,21,1406.25,1407.25,1405.5,1406.75,104
,2014-03-20 22:00,21,1406.75,1407,1404.25,1405,257
,2014-03-20 22:30,21,1404.5,1405,1403.5,1403.75,41
,2014-03-20 23:00,21,1403.5,1404,1402,1403.75,25
,2014-03-20 23:30,21,1403.5,1403.5,1401.5,1403.5,12
,2014-03-21 00:00,21,1404,1404,1402.75,1403,92
,2014-03-21 00:30,21,1404,1404,1401.75,1402.75,111
,2014-03-21 01:00,21,1402,1402,1400.25,1400.25,136
,2014-03-21 01:30,21,1400,1400.5,1398.25,1399.25,486
,2014-03-21 02:00,21,1399.5,1400,1398.25,1400,113
,2014-03-21 02:30,21,1400.25,1402.25,1400,1401.75,198
,2014-03-21 03:00,21,1401.5,1402.75,1399.5,1400,119
,2014-03-21 03:30,21,1399,1400.25,1397,1397.5,173
,2014-03-21 04:00,21,1397,1397.5,1392,1392.75,350
,2014-03-21 04:30,21,1392.5,1393.25,1388,1388.25,1161
,2014-03-21 05:00,21,1388,1391,1387.25,1388.5,419
,2014-03-21 05:30,21,1388.25,1389.5,1387.5,1388.25,470
,2014-03-21 06:00,21,1388.25,1390.75,1388.25,1390,102
,2014-03-21 06:30,21,1390.25,1392,1389.75,1392,300
,2014-03-21 07:00,21,1391.25,1392,1391,1391.25,179
,2014-03-21 07:30,21,1391.5,1392.75,1391.25,1391.75,256
,2014-03-21 08:30,21,1391.75,1395,1389.25,1392.25,1389
,2014-03-21 09:00,21,1392.25,1394.5,1388,1388.25,1698
,2014-03-21 09:30,21,1388,1388.25,1382.5,1385.75,2903
,2014-03-21 10:00,21,1385.75,1386.25,1384.25,1384.75,1199
,2014-03-21 10:30,21,1384.5,1385,1382,1382.75,907
,2014-03-21 11:00,21,1382.75,1384.5,1380,1381,1266
,2014-03-21 11:30,21,1381,1384.25,1380.5,1382.5,391
,2014-03-21 12:00,21,1382.75,1385.5,1382.5,1384.75,468
,2014-03-21 12:30,21,1384.75,1386,1383.5,1384.75,326
,2014-03-21 13:00,21,1384.75,1385.5,1381,1382,1378
,2014-03-23 19:00,24,1378.5,1379,1368,1373.75,1250
,2014-03-23 19:30,24,1373.75,1379,1373.75,1378.75,217
,2014-03-23 20:00,24,1378.75,1380,1375,1378,461
,2014-03-23 20:30,24,1378.25,1378.5,1374.5,1374.5,269
,2014-03-23 21:00,24,1375,1376,1374.25,1375.75,140
,2014-03-23 21:30,24,1376.25,1379.75,1376,1379.75,68
,2014-03-23 22:00,24,1380,1380.75,1379.5,1380.5,58
,2014-03-23 22:30,24,1380,1380.5,1379.75,1380.25,26
,2014-03-23 23:00,24,1380.5,1380.5,1379.75,1380.25,4
,2014-03-23 23:30,24,1380.5,1380.5,1378.5,1378.5,14
,2014-03-24 00:00,24,1378.25,1379.75,1378.25,1379.75,44
,2014-03-24 00:30,24,1380.5,1380.5,1379,1379.25,88
,2014-03-24 01:00,24,1379.75,1379.75,1378.75,1379,89
,2014-03-24 01:30,24,1379,1380.25,1379,1379.75,23
,2014-03-24 02:00,24,1379.75,1379.75,1378.75,1378.75,42
,2014-03-24 02:30,24,1378.5,1385,1378.5,1384,232
,2014-03-24 03:00,24,1384.25,1389.75,1383,1389.5,261
,2014-03-24 03:30,24,1389.25,1403.75,1388.25,1396.25,1507
,2014-03-24 04:00,24,1396.75,1398,1394.5,1395.5,342
,2014-03-24 04:30,24,1395.25,1398,1395,1396.75,260
,2014-03-24 05:00,24,1396.5,1397.75,1392.25,1393.5,280
,2014-03-24 05:30,24,1393.75,1394.5,1387,1389.75,319
,2014-03-24 06:00,24,1389.75,1390,1385,1386.5,268
,2014-03-24 06:30,24,1386.75,1387.75,1385.5,1386,238
,2014-03-24 07:00,24,1385.75,1388.75,1385,1387.75,146
,2014-03-24 07:30,24,1387.5,1389.75,1387.5,1388.5,105
,2014-03-24 08:30,24,1388.5,1391.75,1382.25,1385.75,1799
,2014-03-24 09:00,24,1386,1388.5,1383.75,1386.25,1859
,2014-03-24 09:30,24,1386.25,1386.25,1381,1382.5,1592
,2014-03-24 10:00,24,1382.5,1394.25,1382.25,1392,1984
,2014-03-24 10:30,24,1392.25,1393.25,1390,1391.5,1319
,2014-03-24 11:00,24,1391.5,1395,1391,1394.75,1282
,2014-03-24 11:30,24,1394.75,1398,1394.75,1397.5,1200
,2014-03-24 12:00,24,1397.5,1397.5,1392.75,1396.75,620
,2014-03-24 12:30,24,1397,1399.5,1395.5,1397.75,1939
,2014-03-24 13:00,24,1398,1399.5,1396,1399.5,1361
,2014-03-24 19:00,25,1399,1399,1393,1397,138
,2014-03-24 19:30,25,1397,1397,1394.25,1395.5,87
,2014-03-24 20:00,25,1395.75,1401.5,1388.5,1400.5,1187
,2014-03-24 20:30,25,1400.25,1400.25,1398.5,1400,240
,2014-03-24 21:00,25,1399.25,1402.75,1399,1401.75,175
,2014-03-24 21:30,25,1402,1405,1401.75,1405,206
,2014-03-24 22:00,25,1404.5,1405.75,1403.5,1404,146
,2014-03-24 22:30,25,1404.75,1404.75,1403.5,1403.75,22
,2014-03-24 23:00,25,1403.5,1404,1403.5,1404,3
,2014-03-24 23:30,25,1404,1404.5,1404,1404.25,11
,2014-03-25 00:00,25,1403.75,1403.75,1402,1402.5,10
,2014-03-25 00:30,25,1402.25,1403.75,1401.5,1403.75,107
,2014-03-25 01:00,25,1403.25,1403.75,1401.75,1402,101
,2014-03-25 01:30,25,1401.75,1402,1399.75,1401,134
,2014-03-25 02:00,25,1401.25,1402,1400.5,1400.75,33
,2014-03-25 02:30,25,1400,1400,1397.5,1397.5,41
,2014-03-25 03:00,25,1397.75,1397.75,1392.5,1394.75,182
,2014-03-25 03:30,25,1395,1396,1394.25,1394.25,33
,2014-03-25 04:00,25,1394.25,1395.5,1393.25,1395,83
,2014-03-25 04:30,25,1395,1395.25,1393.5,1393.75,156
,2014-03-25 05:00,25,1394,1397.5,1393.25,1397.5,150
,2014-03-25 05:30,25,1398,1399,1397,1398.25,86
,2014-03-25 06:00,25,1399,1399.75,1397.75,1397.75,48
,2014-03-25 06:30,25,1398,1398.75,1398,1398,29
,2014-03-25 07:00,25,1398.25,1399,1397.75,1398.75,40
,2014-03-25 07:30,25,1399.25,1401.5,1399.25,1401.25,114
,2014-03-25 08:30,25,1401,1408,1397.25,1403.75,1771
,2014-03-25 09:00,25,1404,1405,1394.75,1395.75,1178
,2014-03-25 09:30,25,1395.75,1402,1395,1399.5,789
,2014-03-25 10:00,25,1399.75,1403,1396.75,1400.75,798
,2014-03-25 10:30,25,1400.25,1404.75,1399,1402.5,556
,2014-03-25 11:00,25,1403,1404,1402,1403.5,200
,2014-03-25 11:30,25,1403.5,1405,1402,1402.25,427
,2014-03-25 12:00,25,1402,1404.25,1401,1401.75,430
,2014-03-25 12:30,25,1401.25,1402.25,1399.25,1400.75,919
,2014-03-25 13:00,25,1400.5,1403.25,1399.5,1399.5,828
,2014-03-25 19:00,26,1399.5,1400.5,1397.75,1399.75,81
,2014-03-25 19:30,26,1400,1402.75,1400,1402.5,30
,2014-03-25 20:00,26,1403,1404.5,1403,1404.5,57
,2014-03-25 20:30,26,1404.75,1405.5,1404.5,1405,130
,2014-03-25 21:00,26,1405,1405,1404.25,1404.5,20
,2014-03-25 21:30,26,1404.25,1404.25,1401.5,1402.75,86
,2014-03-25 22:00,26,1402.75,1402.75,1399.25,1399.25,51
,2014-03-25 22:30,26,1399.25,1400,1399,1400,7
,2014-03-25 23:00,26,1400.5,1401,1400.5,1401,25
,2014-03-25 23:30,26,1400.75,1400.75,1400.75,1400.75,3
,2014-03-26 00:00,26,1400,1400,1399,1399,7
,2014-03-26 00:30,26,1399.5,1401,1398.5,1398.5,115
,2014-03-26 01:00,26,1398.5,1399,1397.75,1399,217
,2014-03-26 01:30,26,1400,1404,1400,1401.25,66
,2014-03-26 02:00,26,1401,1401,1399,1400,28
,2014-03-26 02:30,26,1402.25,1403.5,1400,1400,51
,2014-03-26 03:00,26,1400.5,1400.5,1398,1400,104
,2014-03-26 03:30,26,1400,1400.5,1398.25,1398.75,34
,2014-03-26 04:00,26,1398.25,1399.25,1398,1399,90
,2014-03-26 04:30,26,1398.5,1398.5,1397.5,1398,19
,2014-03-26 05:00,26,1397.5,1397.5,1395.75,1396.75,92
,2014-03-26 05:30,26,1397,1397.75,1396.25,1397.5,154
,2014-03-26 06:00,26,1397,1399.25,1395.5,1395.75,74
,2014-03-26 06:30,26,1395.75,1395.75,1394.25,1395.5,161
,2014-03-26 07:00,26,1395.25,1398.25,1395.25,1396.75,127
,2014-03-26 07:30,26,1396.75,1396.75,1395.75,1396.75,31
,2014-03-26 08:30,26,1396,1399.25,1395.25,1395.25,1038
,2014-03-26 09:00,26,1395.5,1399.5,1394.5,1399.25,622
,2014-03-26 09:30,26,1399.25,1405,1399.25,1402.75,1353
,2014-03-26 10:00,26,1403,1403,1401.25,1401.75,511
,2014-03-26 10:30,26,1401.75,1404.5,1401,1403.75,750
,2014-03-26 11:00,26,1403.75,1409,1402.25,1409,1743
,2014-03-26 11:30,26,1409,1411,1407,1409.75,1128
,2014-03-26 12:00,26,1410,1410,1406.75,1407.75,795
,2014-03-26 12:30,26,1408,1409.25,1407,1407.25,663
,2014-03-26 13:00,26,1407.5,1411.75,1406,1409.75,1597
,2014-03-26 19:00,27,1409,1410.25,1408.25,1408.5,103
,2014-03-26 19:30,27,1408.75,1409,1407.5,1407.5,52
,2014-03-26 20:00,27,1408,1411.5,1405.5,1411.25,414
,2014-03-26 20:30,27,1410.75,1412.25,1409.25,1412,189
,2014-03-26 21:00,27,1412.5,1413.75,1410.75,1413.25,43
,2014-03-26 21:30,27,1413,1414.75,1412.25,1413.25,310
,2014-03-26 22:00,27,1413.25,1413.75,1413,1413,73
,2014-03-26 22:30,27,1413.75,1413.75,1413.25,1413.25,5
,2014-03-26 23:00,27,1413,1413.5,1413,1413.25,14
,2014-03-26 23:30,27,1413.5,1414,1413.5,1413.5,22
,2014-03-27 00:00,27,1413.25,1414,1413,1414,6
,2014-03-27 00:30,27,1413.75,1414,1412.75,1413,71
,2014-03-27 01:00,27,1413.25,1413.75,1410,1410.25,152
,2014-03-27 01:30,27,1410,1410.25,1406,1406.25,365
,2014-03-27 02:00,27,1406.25,1407.25,1405.5,1406,92
,2014-03-27 02:30,27,1406,1406.75,1406,1406,23
,2014-03-27 03:00,27,1406,1406.25,1404,1404,127
,2014-03-27 03:30,27,1404.25,1405.75,1404.25,1405,26
,2014-03-27 04:00,27,1405.5,1406,1405.5,1405.5,52
,2014-03-27 04:30,27,1405.5,1413.25,1405.5,1410.75,522
,2014-03-27 05:00,27,1410.5,1414,1410.5,1413.75,227
,2014-03-27 05:30,27,1413.75,1415.5,1413.75,1415.25,498
,2014-03-27 06:00,27,1415.5,1418.75,1414,1416,547
,2014-03-27 06:30,27,1415,1416.75,1415,1415.25,216
,2014-03-27 07:00,27,1415.5,1417.75,1415,1417.75,96
,2014-03-27 07:30,27,1417.25,1418,1411.25,1411.25,271
,2014-03-27 08:30,27,1411,1411.5,1405.25,1408,1887
,2014-03-27 09:00,27,1407.75,1415,1407.5,1411.5,1482
,2014-03-27 09:30,27,1411.25,1413.5,1407.5,1410.75,1244
,2014-03-27 10:00,27,1411,1411,1408,1409.25,959
,2014-03-27 10:30,27,1409.25,1410,1407.25,1407.25,770
,2014-03-27 11:00,27,1407.25,1407.5,1401,1401.5,2042
,2014-03-27 11:30,27,1401.25,1407.25,1401.25,1406.75,532
,2014-03-27 12:00,27,1406.75,1406.75,1403.25,1405.25,526
,2014-03-27 12:30,27,1405,1406.5,1401.75,1402,948
,2014-03-27 13:00,27,1402,1408,1402,1408,1241
,2014-03-27 19:00,28,1406,1407.5,1405.25,1407.5,99
,2014-03-27 19:30,28,1407,1407,1405.75,1406.25,39
,2014-03-27 20:00,28,1406,1407.75,1404.5,1407.25,204
,2014-03-27 20:30,28,1407,1408.5,1406,1407.75,68
,2014-03-27 21:00,28,1407.75,1409.25,1407.75,1407.75,41
,2014-03-27 21:30,28,1408,1409,1407.75,1407.75,14
,2014-03-27 22:00,28,1408.75,1409.75,1408.75,1409.75,25
,2014-03-27 22:30,28,1408.75,1409,1408.5,1408.5,10
,2014-03-27 23:00,28,1408.75,1409,1408.75,1409,9
,2014-03-27 23:30,28,1409,1409.25,1408.75,1408.75,10
,2014-03-28 00:00,28,1409,1410,1409,1409.75,38
,2014-03-28 00:30,28,1410,1410,1409.5,1410,22
,2014-03-28 01:00,28,1409.5,1410,1409.5,1410,12
,2014-03-28 01:30,28,1409.5,1409.5,1408.75,1408.75,7
,2014-03-28 02:00,28,1409,1409,1407,1407.5,27
,2014-03-28 02:30,28,1407.5,1407.5,1407.5,1407.5,7
,2014-03-28 03:00,28,1408,1409.25,1407,1409.25,39
,2014-03-28 03:30,28,1409.5,1411.25,1409.5,1409.5,83
,2014-03-28 04:00,28,1410,1410,1408.75,1410,66
,2014-03-28 04:30,28,1409.75,1410.25,1409.5,1409.5,15
,2014-03-28 05:00,28,1409.25,1409.25,1409,1409,4
,2014-03-28 05:30,28,1408.75,1408.75,1406.5,1406.75,135
,2014-03-28 06:00,28,1406.75,1408,1406,1406.25,127
,2014-03-28 06:30,28,1406,1407.25,1406,1406.5,168
,2014-03-28 07:00,28,1406,1406.25,1404,1404.5,179
,2014-03-28 07:30,28,1404.75,1407,1404.75,1407,104
,2014-03-28 08:30,28,1407.75,1410,1406,1410,1736
,2014-03-28 09:00,28,1410,1412.5,1400,1402,2866
,2014-03-28 09:30,28,1402,1407.75,1401.75,1407.25,1386
,2014-03-28 10:00,28,1406.75,1409,1405.25,1408.25,514
,2014-03-28 10:30,28,1408,1408,1406,1407,410
,2014-03-28 11:00,28,1407,1409.75,1407,1408.75,521
,2014-03-28 11:30,28,1408.75,1411,1408.25,1408.5,1257
,2014-03-28 12:00,28,1408.5,1409,1407,1407.75,736
,2014-03-28 12:30,28,1408,1410.75,1407.5,1410.75,1651
,2014-03-28 13:00,28,1410.5,1411.5,1406.75,1406.75,1594
,2014-03-30 19:00,31,1404.75,1407.75,1402.5,1406,263
,2014-03-30 19:30,31,1405.5,1407,1404.75,1407,48
,2014-03-30 20:00,31,1406,1409.75,1406,1408.75,105
,2014-03-30 20:30,31,1409.25,1410,1409,1409,27
,2014-03-30 21:00,31,1408.5,1409.5,1408.5,1409,10
,2014-03-30 21:30,31,1409.75,1409.75,1406,1406,124
,2014-03-30 22:00,31,1407.25,1407.5,1406.25,1406.25,6
,2014-03-30 23:00,31,1407,1408,1407,1408,4
,2014-03-30 23:30,31,1408,1408.75,1408,1408.75,13
,2014-03-31 00:00,31,1409,1409,1409,1409,1
,2014-03-31 00:30,31,1409.25,1409.25,1408.25,1408.25,54
,2014-03-31 01:00,31,1408.25,1408.5,1406.5,1407.5,34
,2014-03-31 01:30,31,1406.75,1407.5,1406.5,1407,55
,2014-03-31 02:00,31,1407,1407,1406,1407,80
,2014-03-31 02:30,31,1407,1408,1406.25,1408,85
,2014-03-31 03:00,31,1408,1408,1407.5,1407.75,73
,2014-03-31 03:30,31,1408.25,1409.5,1408,1409.25,45
,2014-03-31 04:00,31,1408.75,1409.5,1408.75,1409.25,42
,2014-03-31 04:30,31,1409.25,1411,1409.25,1410.75,125
,2014-03-31 05:00,31,1410.5,1411,1409.75,1410,33
,2014-03-31 05:30,31,1410,1410.75,1410,1410.25,32
,2014-03-31 06:00,31,1410.5,1410.75,1408.5,1409,90
,2014-03-31 06:30,31,1409,1410.75,1408.25,1410.25,99
,2014-03-31 07:00,31,1410.75,1410.75,1407.75,1408.5,102
,2014-03-31 07:30,31,1408.75,1409,1406,1406.5,202
,2014-03-31 08:30,31,1405.75,1415,1405.25,1408,2630
,2014-03-31 09:00,31,1408,1410.5,1407.5,1408.25,1183
,2014-03-31 09:30,31,1408.25,1409.75,1407.5,1407.5,1095
,2014-03-31 10:00,31,1407.5,1408.25,1404,1405,1959
,2014-03-31 10:30,31,1404.25,1409.25,1403,1408.75,1030
,2014-03-31 11:00,31,1408,1420,1394.5,1417.5,11603
,2014-03-31 11:30,31,1417.75,1429.75,1416.75,1423,7624
,2014-03-31 12:00,31,1423.75,1427.75,1422.5,1425.5,2277
,2014-03-31 12:30,31,1426,1429.5,1424,1428.25,2660
,2014-03-31 13:00,31,1428.25,1432,1427.5,1428.5,5047
,2014-03-31 19:00,1,1429,1431.25,1427,1430.25,463
,2014-03-31 19:30,1,1430.5,1433.25,1430.5,1432.5,144
,2014-03-31 20:00,1,1432.75,1436.75,1432,1436.25,529
,2014-03-31 20:30,1,1436.5,1447,1436.5,1445,854
,2014-03-31 21:00,1,1444.75,1448.25,1443.5,1445.5,1048
,2014-03-31 21:30,1,1445.25,1445.75,1443.75,1443.75,118
,2014-03-31 22:00,1,1443.5,1443.5,1440.75,1440.75,437
,2014-03-31 22:30,1,1441,1441,1439,1439,523
,2014-03-31 23:00,1,1439,1439,1438.5,1439,89
,2014-03-31 23:30,1,1439,1439,1438.5,1439,30
,2014-04-01 00:00,1,1439,1439,1438.75,1438.75,135
,2014-04-01 00:30,1,1438.75,1440.5,1438.75,1440.5,191
,2014-04-01 01:00,1,1440.25,1441.75,1440.25,1441,56
,2014-04-01 01:30,1,1440.75,1441.75,1440.25,1440.5,113
,2014-04-01 02:00,1,1440.75,1441.25,1440.25,1441,28
,2014-04-01 02:30,1,1440.75,1441.5,1440,1441.5,109
,2014-04-01 03:00,1,1441.5,1441.5,1439.75,1440.25,114
,2014-04-01 03:30,1,1440.5,1443.25,1440.25,1443.25,224
,2014-04-01 04:00,1,1443.25,1443.5,1441.75,1441.75,40
,2014-04-01 04:30,1,1441.75,1442.25,1440.5,1440.5,36
,2014-04-01 05:00,1,1440.5,1444,1440.5,1444,347
,2014-04-01 05:30,1,1444,1445.25,1443.5,1444,383
,2014-04-01 06:00,1,1443.75,1444,1441.5,1442.25,211
,2014-04-01 06:30,1,1441.75,1444,1441,1443.75,232
,2014-04-01 07:00,1,1443.75,1444.5,1441,1441.5,220
,2014-04-01 07:30,1,1441.25,1441.5,1440.25,1441.25,207
,2014-04-01 08:30,1,1442,1457.5,1441,1450.25,8400
,2014-04-01 09:00,1,1450.25,1452.75,1446,1451.75,2833
,2014-04-01 09:30,1,1451.25,1454,1450,1452.75,2452
,2014-04-01 10:00,1,1452.5,1455.75,1452.25,1454.75,1884
,2014-04-01 10:30,1,1455,1460,1454.5,1459.25,2680
,2014-04-01 11:00,1,1459.25,1459.5,1455.5,1457.25,2651
,2014-04-01 11:30,1,1457.5,1460,1456.75,1457.25,1546
,2014-04-01 12:00,1,1457.25,1460,1456,1458.75,1198
,2014-04-01 12:30,1,1458.75,1461.25,1457.5,1458.75,2089
,2014-04-01 13:00,1,1458.5,1459.25,1456,1456.25,2620
,2014-04-01 19:00,2,1456.25,1458.75,1455.5,1458.75,451
,2014-04-01 19:30,2,1458.75,1465,1458.25,1464.5,1066
,2014-04-01 20:00,2,1464.5,1468.5,1464.5,1465.75,957
,2014-04-01 20:30,2,1465.75,1468.5,1465.25,1465.5,741
,2014-04-01 21:00,2,1466.25,1467.25,1465.75,1465.75,134
,2014-04-01 21:30,2,1467,1468,1465.75,1467.5,117
,2014-04-01 22:00,2,1467.25,1468.75,1467.25,1468,303
,2014-04-01 22:30,2,1467.75,1467.75,1467.25,1467.5,74
,2014-04-01 23:00,2,1467.25,1469,1467.25,1468.25,129
,2014-04-01 23:30,2,1467.5,1467.75,1466.75,1466.75,773
,2014-04-02 00:00,2,1466.75,1467,1466,1466,505
,2014-04-02 00:30,2,1466,1466.25,1464.25,1464.5,427
,2014-04-02 01:00,2,1464.25,1466.5,1464.25,1465.25,320
,2014-04-02 01:30,2,1465,1466,1464.5,1465.75,34
,2014-04-02 02:00,2,1464.75,1465.5,1464.5,1465.5,132
,2014-04-02 02:30,2,1465.75,1466,1465.25,1465.5,315
,2014-04-02 03:00,2,1465.75,1466.75,1465,1465,43
,2014-04-02 03:30,2,1465.25,1466.75,1464.75,1466.5,59
,2014-04-02 04:00,2,1466.75,1467,1466.5,1466.5,48
,2014-04-02 04:30,2,1466.75,1467.75,1466.5,1467,151
,2014-04-02 05:00,2,1467.25,1467.5,1467,1467.5,192
,2014-04-02 05:30,2,1467.5,1468.25,1467,1467.25,243
,2014-04-02 06:00,2,1467,1468.25,1466.25,1467.25,932
,2014-04-02 06:30,2,1467.75,1468,1466.25,1466.25,318
,2014-04-02 07:00,2,1466,1466,1464.25,1466,259
,2014-04-02 07:30,2,1465.5,1466,1462,1462.5,227
,2014-04-02 08:30,2,1462,1470,1455,1460.5,6241
,2014-04-02 09:00,2,1460.75,1462.75,1459.25,1462,2243
,2014-04-02 09:30,2,1462,1462,1452.5,1454,4994
,2014-04-02 10:00,2,1453.75,1454.75,1448,1450.25,2908
,2014-04-02 10:30,2,1450.5,1452.25,1443,1447,3797
,2014-04-02 11:00,2,1447,1452.25,1446,1449.75,1174
,2014-04-02 11:30,2,1449.75,1450.25,1445.25,1446,624
,2014-04-02 12:00,2,1446.25,1446.5,1438.25,1442,1459
,2014-04-02 12:30,2,1442,1442.25,1434.25,1439.5,3035
,2014-04-02 13:00,2,1439.25,1443.5,1439,1440.75,2670
,2014-04-02 19:00,3,1440,1444,1438.5,1443.75,450
,2014-04-02 19:30,3,1443.5,1444.75,1442.5,1444.5,85
,2014-04-02 20:00,3,1444.5,1449,1444.5,1445.5,642
,2014-04-02 20:30,3,1445.5,1447.25,1444,1446,313
,2014-04-02 21:00,3,1446,1446,1442.25,1442.5,178
,2014-04-02 21:30,3,1442.75,1445,1442.5,1444.25,73
,2014-04-02 22:00,3,1444,1445.75,1443.5,1445,44
,2014-04-02 22:30,3,1444.75,1445,1444.5,1445,9
,2014-04-02 23:00,3,1446.5,1446.5,1446,1446,2
,2014-04-03 00:00,3,1445.5,1445.5,1445,1445,21
,2014-04-03 00:30,3,1444.75,1444.75,1443.5,1444,285
,2014-04-03 01:00,3,1443.25,1444.5,1443.25,1444.5,86
,2014-04-03 01:30,3,1444.25,1446.25,1442.75,1445.75,159
,2014-04-03 02:00,3,1446,1446.25,1445.5,1446,39
,2014-04-03 02:30,3,1445.75,1447.5,1445.5,1447.25,84
,2014-04-03 03:00,3,1447.25,1448.25,1447,1447.75,85
,2014-04-03 03:30,3,1447.75,1448,1447.25,1447.5,63
,2014-04-03 04:00,3,1448,1448.5,1446.75,1447.25,102
,2014-04-03 04:30,3,1447.25,1448.25,1447.25,1447.75,33
,2014-04-03 05:00,3,1448.25,1450,1448.25,1449.5,194
,2014-04-03 05:30,3,1449.5,1450.75,1448.75,1449,212
,2014-04-03 06:00,3,1449.75,1450.25,1449.25,1449.75,58
,2014-04-03 06:30,3,1449.5,1450.75,1449.25,1450.5,95
,2014-04-03 07:00,3,1450.5,1450.5,1449.25,1449.75,116
,2014-04-03 07:30,3,1449.5,1457,1447,1452.25,1839
,2014-04-03 08:30,3,1452.25,1454,1445.5,1453.5,2262
,2014-04-03 09:00,3,1453.5,1454.5,1450.5,1453,1023
,2014-04-03 09:30,3,1453.5,1453.75,1437.25,1444.75,2171
,2014-04-03 10:00,3,1445,1445.25,1441,1443,904
,2014-04-03 10:30,3,1442.75,1448.5,1440,1448,1392
,2014-04-03 11:00,3,1448.25,1451,1446.25,1447.25,1377
,2014-04-03 11:30,3,1447.75,1451.75,1447.25,1450.25,868
,2014-04-03 12:00,3,1450.25,1454,1450,1453,1704
,2014-04-03 12:30,3,1453,1453,1449,1451.5,668
,2014-04-03 13:00,3,1451.5,1455,1451.25,1453.25,1887
,2014-04-03 19:00,4,1453.75,1454,1452,1452.5,82
,2014-04-03 19:30,4,1452.5,1454.25,1452.5,1454.25,22
,2014-04-03 20:00,4,1453.5,1454.75,1453,1454.25,28
,2014-04-03 20:30,4,1454.25,1456,1453.5,1456,107
,2014-04-03 21:00,4,1455.75,1456,1453.75,1455,52
,2014-04-03 21:30,4,1455,1457.25,1455,1457.25,130
,2014-04-03 22:00,4,1457.25,1457.5,1456,1457.5,121
,2014-04-03 22:30,4,1457.5,1457.5,1457.25,1457.5,18
,2014-04-03 23:00,4,1457,1457.25,1456.75,1457.25,8
,2014-04-03 23:30,4,1457,1457,1457,1457,10
,2014-04-04 00:00,4,1457.5,1457.5,1457.25,1457.25,8
,2014-04-04 00:30,4,1457.5,1458.5,1457,1457.75,145
,2014-04-04 01:00,4,1457.75,1460,1457.75,1460,159
,2014-04-04 01:30,4,1460,1464,1460,1463.75,791
,2014-04-04 02:00,4,1463.5,1464,1462,1463.5,94
,2014-04-04 02:30,4,1463.75,1465,1463.25,1464.5,160
,2014-04-04 03:00,4,1465,1466,1463.25,1463.25,177
,2014-04-04 03:30,4,1463.25,1463.5,1461.75,1462.25,54
,2014-04-04 04:00,4,1461.75,1462.75,1460.5,1462,178
,2014-04-04 04:30,4,1462,1462.25,1460.5,1462.25,99
,2014-04-04 05:00,4,1462,1463.75,1462,1463,115
,2014-04-04 05:30,4,1462.5,1462.5,1461.25,1461.25,32
,2014-04-04 06:00,4,1461.5,1462.75,1460.25,1462,101
,2014-04-04 06:30,4,1462.25,1462.25,1458.5,1458.75,166
,2014-04-04 07:00,4,1458.5,1459.25,1457.75,1457.75,50
,2014-04-04 07:30,4,1458,1458.25,1456.5,1457.25,94
,2014-04-04 08:30,4,1456,1460,1450.25,1459.5,2281
,2014-04-04 09:00,4,1459.5,1460.75,1453.75,1454.25,1030
,2014-04-04 09:30,4,1454.25,1456.25,1445,1445.75,2140
,2014-04-04 10:00,4,1445.75,1450.25,1445.5,1447.75,955
,2014-04-04 10:30,4,1447.75,1448,1446,1446.75,466
,2014-04-04 11:00,4,1446.25,1449.75,1444.25,1449.75,767
,2014-04-04 11:30,4,1448.5,1454.25,1448.5,1453.75,2153
,2014-04-04 12:00,4,1453.5,1455,1452,1452.5,587
,2014-04-04 12:30,4,1452,1452,1447.25,1447.5,1042
,2014-04-04 13:00,4,1448,1457,1447.5,1453.5,2363
,2014-04-06 19:00,7,1453.5,1459,1452,1456,452
,2014-04-06 19:30,7,1456,1457,1454.25,1456,125
,2014-04-06 20:00,7,1456.5,1458.25,1456.25,1458.25,54
,2014-04-06 20:30,7,1458.5,1458.75,1457,1457,16
,2014-04-06 21:00,7,1457.5,1457.75,1456.75,1456.75,8
,2014-04-06 21:30,7,1456.75,1457.25,1456.25,1457.25,7
,2014-04-06 22:00,7,1456.5,1456.5,1455,1455.75,54
,2014-04-06 22:30,7,1455.5,1457.75,1455.5,1457.75,15
,2014-04-06 23:00,7,1458,1458.25,1458,1458.25,11
,2014-04-06 23:30,7,1457.5,1458,1456.5,1458,16
,2014-04-07 00:00,7,1458.25,1459,1458,1459,17
,2014-04-07 00:30,7,1459.25,1460,1459,1459.25,64
,2014-04-07 01:00,7,1459.75,1460.25,1459.75,1460.25,39
,2014-04-07 01:30,7,1460.25,1460.5,1460,1460,35
,2014-04-07 02:00,7,1460,1460.5,1460,1460,88
,2014-04-07 02:30,7,1460,1460,1460,1460,48
,2014-04-07 03:00,7,1460,1460.25,1458.75,1458.75,106
,2014-04-07 03:30,7,1458.25,1458.5,1458,1458.25,12
,2014-04-07 04:00,7,1458.25,1458.5,1458.25,1458.5,10
,2014-04-07 04:30,7,1458.75,1459.75,1458.75,1459.5,24
,2014-04-07 05:00,7,1459.5,1460.25,1459.5,1459.75,14
,2014-04-07 05:30,7,1460,1460,1460,1460,2
,2014-04-07 06:00,7,1459.75,1459.75,1458,1458,12
,2014-04-07 06:30,7,1458.25,1459.75,1455,1459.5,209
,2014-04-07 07:00,7,1459.25,1459.5,1457.75,1457.75,149
,2014-04-07 07:30,7,1458,1458.5,1457.5,1458.5,25
,2014-04-07 08:30,7,1458.5,1460.75,1452.5,1455,2680
,2014-04-07 09:00,7,1455.25,1459.75,1453.75,1458,798
,2014-04-07 09:30,7,1457.75,1459.5,1456.75,1458,728
,2014-04-07 10:00,7,1458,1460,1457,1457.25,999
,2014-04-07 10:30,7,1457.25,1458.75,1449.75,1451,1225
,2014-04-07 11:00,7,1451,1451.25,1442.5,1445,2214
,2014-04-07 11:30,7,1445.25,1447.5,1443.5,1445,935
,2014-04-07 12:00,7,1444.75,1447.75,1444.25,1447.75,932
,2014-04-07 12:30,7,1447,1449.25,1445.25,1448.75,770
,2014-04-07 13:00,7,1449.5,1450,1445.75,1445.75,1442
,2014-04-07 19:00,8,1447.5,1448,1445,1445.25,186
,2014-04-07 19:30,8,1445.5,1446,1444.25,1444.25,154
,2014-04-07 20:00,8,1445.25,1450,1444.75,1450,651
,2014-04-07 20:30,8,1449.75,1451,1449.25,1450.25,206
,2014-04-07 21:00,8,1450,1451.75,1449.5,1451.5,238
,2014-04-07 21:30,8,1451.5,1452,1450,1450,119
,2014-04-07 22:00,8,1450.75,1451,1450,1450.25,63
,2014-04-07 22:30,8,1450.5,1451,1450.25,1450.25,37
,2014-04-07 23:00,8,1450.5,1450.5,1448.75,1448.75,115
,2014-04-07 23:30,8,1448.5,1449,1448,1448.75,29
,2014-04-08 00:00,8,1448.75,1449,1447.75,1448.75,43
,2014-04-08 00:30,8,1449,1450,1448,1449,273
,2014-04-08 01:00,8,1448.25,1449.5,1447.5,1448.5,163
,2014-04-08 01:30,8,1449,1451,1448.75,1450.75,415
,2014-04-08 02:00,8,1451,1451,1447.75,1448,70
,2014-04-08 02:30,8,1448,1448,1447,1447.5,30
,2014-04-08 03:00,8,1447.75,1448,1447,1447.75,152
,2014-04-08 03:30,8,1447.75,1447.75,1447,1447.25,25
,2014-04-08 04:00,8,1447.5,1447.5,1447.25,1447.25,31
,2014-04-08 04:30,8,1447,1447,1445.5,1445.75,211
,2014-04-08 05:00,8,1445.5,1446.5,1445.5,1446.5,41
,2014-04-08 05:30,8,1446.5,1446.75,1445,1445.75,145
,2014-04-08 06:00,8,1445.5,1446.25,1445.5,1446,116
,2014-04-08 06:30,8,1445.75,1445.75,1445.25,1445.75,90
,2014-04-08 07:00,8,1445.75,1448.5,1445,1448.25,440
,2014-04-08 07:30,8,1448,1448,1447.25,1448,62
,2014-04-08 08:30,8,1447.25,1453.5,1447.25,1452.25,3062
,2014-04-08 09:00,8,1452.5,1454.75,1450,1452.75,1585
,2014-04-08 09:30,8,1453.25,1457,1450.5,1451.5,2960
,2014-04-08 10:00,8,1451.25,1453.75,1451.25,1453.25,758
,2014-04-08 10:30,8,1453,1455,1452,1454.5,518
,2014-04-08 11:00,8,1454.5,1457.75,1453.75,1457.25,1100
,2014-04-08 11:30,8,1457.5,1459,1457.25,1458.5,1746
,2014-04-08 12:00,8,1458.75,1460,1458.5,1459.25,1366
,2014-04-08 12:30,8,1459.25,1461.75,1459,1461,1069
,2014-04-08 13:00,8,1460.75,1463.25,1460.5,1461.5,2612
,2014-04-08 19:00,9,1461,1463,1460.5,1462.75,257
,2014-04-08 19:30,9,1462.5,1464,1462.5,1463.5,144
,2014-04-08 20:00,9,1463.5,1468,1462.5,1467.75,610
,2014-04-08 20:30,9,1467.5,1467.75,1464.75,1467,265
,2014-04-08 21:00,9,1466.75,1466.75,1466.25,1466.25,184
,2014-04-08 21:30,9,1466.25,1469.25,1466.25,1469,283
,2014-04-08 22:00,9,1469.5,1470.5,1467.5,1470.5,368
,2014-04-08 22:30,9,1470,1472.5,1470,1471.75,304
,2014-04-08 23:00,9,1471.5,1474.25,1471.5,1473.75,403
,2014-04-08 23:30,9,1474.25,1476.75,1474,1474.5,383
,2014-04-09 00:00,9,1474,1476.75,1474,1475.5,96
,2014-04-09 00:30,9,1475.5,1477,1473,1474,451
,2014-04-09 01:00,9,1475.5,1475.5,1471.75,1471.75,911
,2014-04-09 01:30,9,1471.5,1472.75,1467.25,1472,1492
,2014-04-09 02:00,9,1471.25,1472,1471,1471,142
,2014-04-09 02:30,9,1470.5,1471.5,1470,1470.25,85
,2014-04-09 03:00,9,1470.75,1471.5,1470,1470.5,73
,2014-04-09 03:30,9,1471,1471.25,1470.25,1471.25,39
,2014-04-09 04:00,9,1470.75,1471.25,1468,1471.25,408
,2014-04-09 04:30,9,1470.5,1470.75,1469.25,1470.5,72
,2014-04-09 05:00,9,1470.75,1472.5,1470.75,1471.5,72
,2014-04-09 05:30,9,1471.25,1472,1470.5,1472,44
,2014-04-09 06:00,9,1471.75,1472.25,1471,1471.25,65
,2014-04-09 06:30,9,1471,1472.75,1470,1472.5,117
,2014-04-09 07:00,9,1472.75,1473,1471.75,1472,477
,2014-04-09 07:30,9,1472,1472.75,1471.25,1472,150
,2014-04-09 08:30,9,1470.75,1471.75,1469,1470.5,2552
,2014-04-09 09:00,9,1470.25,1471.5,1467,1468,1625
,2014-04-09 09:30,9,1468.25,1476,1468.25,1475.75,2397
,2014-04-09 10:00,9,1476,1479.25,1473.25,1473.75,2177
,2014-04-09 10:30,9,1473.5,1478.75,1471.5,1477,1560
,2014-04-09 11:00,9,1477.75,1490,1475,1480.75,11412
,2014-04-09 11:30,9,1480.75,1481.5,1470,1470.5,4039
,2014-04-09 12:00,9,1470.25,1474,1467,1473,2788
,2014-04-09 12:30,9,1473,1477.75,1472.25,1476.5,3134
,2014-04-09 13:00,9,1476.5,1479,1475.75,1478.5,2937
,2014-04-09 19:00,10,1477,1477.75,1472.75,1475.75,329
,2014-04-09 19:30,10,1476,1478.75,1475,1475.5,176
,2014-04-09 20:00,10,1475.5,1476.5,1472.75,1474.5,186
,2014-04-09 20:30,10,1474.75,1475.5,1473.25,1473.25,65
,2014-04-09 21:00,10,1473.75,1475.25,1473,1475.25,101
,2014-04-09 21:30,10,1474.5,1478,1473.75,1476.75,180
,2014-04-09 22:00,10,1477,1477,1474,1476.5,83
,2014-04-09 22:30,10,1476.25,1477,1476.25,1476.75,49
,2014-04-09 23:00,10,1476.5,1477,1476.5,1476.75,26
,2014-04-09 23:30,10,1476.75,1476.75,1476.5,1476.5,3
,2014-04-10 00:00,10,1476.25,1476.5,1475.5,1476,8
,2014-04-10 00:30,10,1475.75,1475.75,1473.75,1473.75,308
,2014-04-10 01:00,10,1474,1474,1469.5,1470.25,661
,2014-04-10 01:30,10,1470.75,1471,1469.75,1469.75,80
,2014-04-10 02:00,10,1469.5,1471,1469.5,1471,67
,2014-04-10 02:30,10,1471,1471,1470.75,1470.75,28
,2014-04-10 03:00,10,1470.5,1470.75,1469.75,1469.75,137
,2014-04-10 03:30,10,1469.75,1470,1467,1467.5,363
,2014-04-10 04:00,10,1467.5,1469,1467,1467.75,380
,2014-04-10 04:30,10,1467.75,1470.75,1467.75,1470.5,202
,2014-04-10 05:00,10,1470.5,1471.75,1470.25,1471.25,149
,2014-04-10 05:30,10,1471,1471.25,1470.25,1471,218
,2014-04-10 06:00,10,1470.5,1472,1470.5,1471,288
,2014-04-10 06:30,10,1471,1471.5,1469.75,1470.25,165
,2014-04-10 07:00,10,1470.5,1472,1470.25,1471.25,235
,2014-04-10 07:30,10,1471.5,1476,1470,1474.25,691
,2014-04-10 08:30,10,1473.5,1476.75,1468.75,1473.25,2569
,2014-04-10 09:00,10,1473.5,1475.25,1468.75,1469,1445
,2014-04-10 09:30,10,1469.25,1473.25,1469,1472,1787
,2014-04-10 10:00,10,1472,1472.25,1462.75,1463.5,2744
,2014-04-10 10:30,10,1463.75,1465.25,1458.75,1464.25,3077
,2014-04-10 11:00,10,1464,1465,1461,1462.75,988
,2014-04-10 11:30,10,1462.5,1466.5,1462.5,1464.5,1619
,2014-04-10 12:00,10,1464.5,1465.25,1463.5,1464.75,770
,2014-04-10 12:30,10,1464.75,1467.25,1463.75,1467,1403
,2014-04-10 13:00,10,1466.75,1467.25,1464,1464.5,2012
,2014-04-10 19:00,11,1464,1465.25,1459.75,1460.75,429
,2014-04-10 19:30,11,1460.5,1461,1460.25,1461,37
,2014-04-10 20:00,11,1461,1461.5,1455.75,1455.75,357
,2014-04-10 20:30,11,1455,1456.5,1454,1455,622
,2014-04-10 21:00,11,1455,1455.25,1453.5,1454.75,190
,2014-04-10 21:30,11,1454.5,1454.5,1452.75,1454,475
,2014-04-10 22:00,11,1454.5,1456,1454.5,1455.5,132
,2014-04-10 22:30,11,1455.5,1456.25,1454,1454.5,111
,2014-04-10 23:00,11,1454.5,1455.75,1454,1455.5,119
,2014-04-10 23:30,11,1455.5,1455.75,1455.5,1455.75,18
,2014-04-11 00:00,11,1456,1456,1454,1454.25,70
,2014-04-11 00:30,11,1454.25,1456.5,1454.25,1456.25,542
,2014-04-11 01:00,11,1456.5,1457.5,1456,1457.25,394
,2014-04-11 01:30,11,1457,1459,1457,1459,385
,2014-04-11 02:00,11,1458.75,1459.5,1458.5,1458.5,101
,2014-04-11 02:30,11,1458.5,1459.5,1458.5,1459.5,33
,2014-04-11 03:00,11,1459,1459.25,1457.75,1458.5,61
,2014-04-11 03:30,11,1458,1458.75,1458,1458.75,9
,2014-04-11 04:00,11,1458.25,1458.5,1458,1458,25
,2014-04-11 04:30,11,1458.25,1459.25,1458.25,1459,15
,2014-04-11 05:00,11,1458.75,1460.5,1458.75,1460,278
,2014-04-11 05:30,11,1460.25,1461.75,1459.25,1461,134
,2014-04-11 06:00,11,1460.75,1461.5,1459.75,1461,215
,2014-04-11 06:30,11,1461.25,1461.5,1456,1456.75,307
,2014-04-11 07:00,11,1456.25,1457.75,1455.5,1457,195
,2014-04-11 07:30,11,1457.25,1457.75,1457,1457.25,47
,2014-04-11 08:30,11,1457.25,1457.75,1444,1448.75,5271
,2014-04-11 09:00,11,1449.25,1452,1447,1450.5,1708
,2014-04-11 09:30,11,1450,1450.75,1446,1446.25,1847
,2014-04-11 10:00,11,1446,1449.75,1445.75,1449.25,1915
,2014-04-11 10:30,11,1449.5,1450.75,1446.25,1447.75,1424
,2014-04-11 11:00,11,1447.75,1449.25,1446,1446.5,587
,2014-04-11 11:30,11,1446.5,1449,1444.25,1447.25,1587
,2014-04-11 12:00,11,1447,1448.5,1446.5,1447,945
,2014-04-11 12:30,11,1447,1448,1445.5,1446.75,788
,2014-04-11 13:00,11,1447,1448.75,1445.5,1448.25,2938
,2014-04-13 19:00,14,1446,1454.25,1444.75,1453.75,953
,2014-04-13 19:30,14,1453.75,1455,1450.5,1451.5,277
,2014-04-13 20:00,14,1451.5,1457,1451.5,1455.5,593
,2014-04-13 20:30,14,1455,1457.25,1455,1457.25,438
,2014-04-13 21:00,14,1457,1460,1457,1457.5,677
,2014-04-13 21:30,14,1457.5,1458.75,1457.5,1458.75,190
,2014-04-13 22:00,14,1459,1459.5,1455,1455.5,291
,2014-04-13 22:30,14,1455.75,1455.75,1455,1455,118
,2014-04-13 23:00,14,1455,1455.25,1455,1455.25,16
,2014-04-13 23:30,14,1455.5,1455.5,1455.25,1455.25,8
,2014-04-14 00:00,14,1455.5,1455.5,1455.25,1455.25,3
,2014-04-14 00:30,14,1455.75,1456.5,1455.5,1456.5,178
,2014-04-14 01:00,14,1456.5,1457,1454.25,1455.75,235
,2014-04-14 01:30,14,1455,1456.5,1455,1455.5,88
,2014-04-14 02:00,14,1456,1456,1452.5,1453.5,204
,2014-04-14 02:30,14,1453.75,1454,1452,1452.25,275
,2014-04-14 03:00,14,1452.5,1453.25,1452,1452.5,82
,2014-04-14 03:30,14,1452.75,1452.75,1452.25,1452.25,27
,2014-04-14 04:00,14,1453,1453,1452,1453,55
,2014-04-14 04:30,14,1453,1454.25,1453,1454.25,166
,2014-04-14 05:00,14,1454,1456.25,1454,1455,143
,2014-04-14 05:30,14,1454.75,1454.75,1453.75,1454.25,33
,2014-04-14 06:00,14,1454.25,1454.75,1454,1454.5,88
,2014-04-14 06:30,14,1454.75,1454.75,1451.5,1454,275
,2014-04-14 07:00,14,1454,1454.25,1453.5,1453.5,59
,2014-04-14 07:30,14,1454,1454.75,1452.75,1452.75,73
,2014-04-14 08:30,14,1454,1456.75,1452.25,1453.5,2382
,2014-04-14 09:00,14,1453.5,1455,1451.5,1454.75,1456
,2014-04-14 09:30,14,1454.75,1459.5,1454.25,1457.75,3182
,2014-04-14 10:00,14,1458,1460,1457.5,1458.25,1754
,2014-04-14 10:30,14,1458.25,1459.5,1456.75,1459,1027
,2014-04-14 11:00,14,1459.25,1459.75,1457,1459,1170
,2014-04-14 11:30,14,1458.5,1458.75,1456,1457,855
,2014-04-14 12:00,14,1457.25,1460,1457,1459.5,1467
,2014-04-14 12:30,14,1459.25,1464,1458.5,1462.75,3673
,2014-04-14 13:00,14,1463,1464.5,1462,1462.75,2540
,2014-04-14 19:00,15,1463,1466.75,1460.25,1465.5,614
,2014-04-14 19:30,15,1465.5,1469.25,1465,1468.25,484
,2014-04-14 20:00,15,1468.25,1468.25,1464,1464.25,286
,2014-04-14 20:30,15,1464.5,1467,1463.5,1464,184
,2014-04-14 21:00,15,1464,1464.75,1462.25,1462.75,375
,2014-04-14 21:30,15,1462.5,1463.75,1462.25,1463.75,156
,2014-04-14 22:00,15,1463.75,1464.25,1463.5,1463.5,95
,2014-04-14 22:30,15,1464.5,1464.5,1463.5,1463.5,26
,2014-04-14 23:00,15,1463.75,1466.5,1463.75,1465,170
,2014-04-14 23:30,15,1464.75,1466,1464.75,1465.5,20
,2014-04-15 00:00,15,1465.5,1467,1465.5,1466,64
,2014-04-15 00:30,15,1465.75,1466.75,1464,1464.75,71
,2014-04-15 01:00,15,1464.75,1464.75,1464.5,1464.75,151
,2014-04-15 01:30,15,1464.75,1466,1464,1465.75,355
,2014-04-15 02:00,15,1465.75,1467.5,1465.75,1466.75,167
,2014-04-15 02:30,15,1466.75,1468,1466.5,1467.75,154
,2014-04-15 03:00,15,1467.75,1469,1467.5,1468.5,195
,2014-04-15 03:30,15,1468.5,1468.75,1468.5,1468.5,48
,2014-04-15 04:00,15,1468.5,1469,1468.5,1469,64
,2014-04-15 04:30,15,1468.75,1469.25,1468.25,1468.75,195
,2014-04-15 05:00,15,1468.75,1469.75,1468.25,1469,180
,2014-04-15 05:30,15,1468.75,1469.5,1468.5,1469,148
,2014-04-15 06:00,15,1469,1469.25,1468,1468.75,130
,2014-04-15 06:30,15,1469,1469.5,1468.5,1468.75,83
,2014-04-15 07:00,15,1469.25,1472,1469,1469.75,913
,2014-04-15 07:30,15,1470,1471.75,1469.75,1471.25,266
,2014-04-15 08:30,15,1471,1476,1467.75,1475,4156
,2014-04-15 09:00,15,1475.25,1484,1474.75,1478.75,6321
,2014-04-15 09:30,15,1478.5,1485.75,1476.75,1482.75,4178
,2014-04-15 10:00,15,1483,1483.75,1478.25,1479.5,2099
,2014-04-15 10:30,15,1479.75,1482.5,1479,1482,1978
,2014-04-15 11:00,15,1482,1492,1481.5,1490,7303
,2014-04-15 11:30,15,1490,1493.75,1486.25,1488.5,3970
,2014-04-15 12:00,15,1488.75,1491,1486,1491,3355
,2014-04-15 12:30,15,1490.5,1491.5,1487,1487.5,2873
,2014-04-15 13:00,15,1487.5,1489.5,1485.25,1487.25,4770
,2014-04-15 19:00,16,1487,1490,1486,1489.25,502
,2014-04-15 19:30,16,1488.75,1492,1488.75,1491,481
,2014-04-15 20:00,16,1491,1494.75,1490,1494.25,1542
,2014-04-15 20:30,16,1494.25,1495,1493.75,1495,342
,2014-04-15 21:00,16,1495,1496.25,1493.5,1495.25,939
,2014-04-15 21:30,16,1495.5,1495.5,1491.75,1492.25,1470
,2014-04-15 22:00,16,1492.25,1494.25,1492,1494.25,443
,2014-04-15 22:30,16,1494,1494.5,1494,1494.5,269
,2014-04-15 23:00,16,1494.25,1494.75,1494.25,1494.75,136
,2014-04-15 23:30,16,1494.75,1495,1494.75,1495,17
,2014-04-16 00:00,16,1495,1495.5,1494.75,1494.75,161
,2014-04-16 00:30,16,1494.75,1495.5,1494.75,1495.25,455
,2014-04-16 01:00,16,1495.5,1497,1494.75,1496,419
,2014-04-16 01:30,16,1495.75,1497.5,1494.75,1497,986
,2014-04-16 02:00,16,1497,1497.75,1497,1497.25,139
,2014-04-16 02:30,16,1497.5,1499.25,1497,1499,453
,2014-04-16 03:00,16,1499,1501.75,1499,1501,892
,2014-04-16 03:30,16,1501,1505.5,1501,1504,1359
,2014-04-16 04:00,16,1504,1506.25,1503.75,1504.75,608
,2014-04-16 04:30,16,1504.75,1505,1504.25,1505,136
,2014-04-16 05:00,16,1505,1505.75,1504.5,1505.75,116
,2014-04-16 05:30,16,1505.5,1506,1504.5,1505.5,501
,2014-04-16 06:00,16,1505.25,1507.75,1504.75,1507.75,674
,2014-04-16 06:30,16,1507.75,1510,1507.5,1509.25,1203
,2014-04-16 07:00,16,1509.25,1509.5,1505.25,1505.75,1011
,2014-04-16 07:30,16,1505.75,1506.5,1505,1505.25,684
,2014-04-16 08:30,16,1505,1505,1500.75,1501,6179
,2014-04-16 09:00,16,1501,1502.25,1498,1498.5,4101
,2014-04-16 09:30,16,1498.5,1504,1495,1501.5,7352
,2014-04-16 10:00,16,1501.5,1504,1501.25,1502.5,2378
,2014-04-16 10:30,16,1502.5,1507.5,1502,1505.5,4266
,2014-04-16 11:00,16,1505.25,1505.5,1502,1503.5,2820
,2014-04-16 11:30,16,1503.5,1504.75,1502,1503.75,1967
,2014-04-16 12:00,16,1503.75,1504,1501,1502.5,3394
,2014-04-16 12:30,16,1502.5,1506.75,1502.5,1505.5,2683
,2014-04-16 13:00,16,1505.5,1510,1505.25,1509,4708
,2014-04-16 19:00,17,1507.25,1512,1506.5,1511,743
,2014-04-16 19:30,17,1511,1511.5,1510,1511,353
,2014-04-16 20:00,17,1510.5,1514.75,1510,1513.5,967
,2014-04-16 20:30,17,1513.5,1518.5,1513,1518.5,1334
,2014-04-16 21:00,17,1518.25,1518.5,1516.25,1518,348
,2014-04-16 21:30,17,1517.75,1520.25,1517.25,1520,701
,2014-04-16 22:00,17,1520,1520,1518.5,1518.75,275
,2014-04-16 22:30,17,1518.75,1519.25,1517.5,1518,90
,2014-04-16 23:00,17,1518,1518.75,1517.75,1518.75,62
,2014-04-16 23:30,17,1518.25,1518.25,1517.5,1518,42
,2014-04-17 00:00,17,1518.25,1518.75,1518.25,1518.5,16
,2014-04-17 00:30,17,1518.5,1519,1518.5,1519,158
,2014-04-17 01:00,17,1518.5,1518.75,1515,1516,628
,2014-04-17 01:30,17,1516.5,1518.75,1516,1518.75,181
,2014-04-17 02:00,17,1519,1521,1518.25,1519,861
,2014-04-17 02:30,17,1519,1519.5,1518.25,1518.5,128
,2014-04-17 03:00,17,1518.25,1518.75,1518,1518.25,196
,2014-04-17 03:30,17,1518.5,1518.5,1518,1518.25,292
,2014-04-17 04:00,17,1518,1518.5,1517,1518.5,384
,2014-04-17 04:30,17,1518.5,1518.75,1518.25,1518.5,33
,2014-04-17 05:00,17,1518.5,1518.5,1517.25,1517.5,173
,2014-04-17 05:30,17,1517.75,1519,1516.75,1517,423
,2014-04-17 06:00,17,1516.75,1517.25,1514,1514.25,939
,2014-04-17 06:30,17,1514.25,1515.75,1513.25,1514.5,367
,2014-04-17 07:00,17,1514.5,1515,1514,1514.5,483
,2014-04-17 07:30,17,1514.25,1515.75,1508,1508,3939
,2014-04-17 08:30,17,1508,1514.25,1504.5,1505.25,12031
,2014-04-17 09:00,17,1505.5,1507.75,1502,1503.5,5706
,2014-04-17 09:30,17,1503.25,1505,1501,1501,4039
,2014-04-17 10:00,17,1501,1502.5,1497.5,1501,4796
,2014-04-17 10:30,17,1501,1505.5,1499.5,1504.25,2371
,2014-04-17 11:00,17,1504.25,1507,1501.5,1503.5,2038
,2014-04-17 11:30,17,1503.5,1504,1501.75,1502.75,1070
,2014-04-17 12:00,17,1502.75,1503.25,1498,1498.75,1888
,2014-04-17 12:30,17,1498.75,1499.5,1492.5,1494,4296
,2014-04-17 13:00,17,1493.75,1504.5,1493.25,1504,4330
,2014-04-20 19:00,21,1503.75,1512.25,1503.5,1506.75,1683
,2014-04-20 19:30,21,1507,1508.5,1505.5,1507.75,292
,2014-04-20 20:00,21,1508.25,1511.25,1506.25,1507,977
,2014-04-20 20:30,21,1507.5,1509.75,1507.5,1507.75,108
,2014-04-20 21:00,21,1507.75,1509,1507,1508.25,66
,2014-04-20 21:30,21,1507.5,1508,1505.5,1506.25,157
,2014-04-20 22:00,21,1506.5,1507.5,1505.5,1505.5,67
,2014-04-20 22:30,21,1505.5,1505.75,1502.25,1504.5,423
,2014-04-20 23:00,21,1504.75,1505.5,1501.25,1502.75,228
,2014-04-20 23:30,21,1502.75,1503.5,1502.5,1503,62
,2014-04-21 00:00,21,1503,1503.25,1501.25,1502.5,72
,2014-04-21 00:30,21,1502.5,1503.25,1501.25,1501.25,51
,2014-04-21 01:00,21,1501.25,1501.75,1499.25,1499.25,174
,2014-04-21 01:30,21,1499.25,1500.5,1495.75,1496.5,397
,2014-04-21 02:00,21,1496.75,1497.5,1496.5,1496.5,89
,2014-04-21 02:30,21,1496.5,1496.75,1495.25,1495.5,143
,2014-04-21 03:00,21,1495.5,1496.5,1495.5,1496.25,39
,2014-04-21 03:30,21,1496.25,1498,1496,1496.25,229
,2014-04-21 04:00,21,1496.25,1496.75,1495.75,1496.5,90
,2014-04-21 04:30,21,1496.75,1496.75,1496,1496.5,113
,2014-04-21 05:00,21,1496.75,1496.75,1496,1496,27
,2014-04-21 05:30,21,1496,1496.25,1495,1495.5,251
,2014-04-21 06:00,21,1495.5,1495.5,1495,1495,127
,2014-04-21 06:30,21,1495,1495,1491.5,1492.25,676
,2014-04-21 07:00,21,1492.25,1492.75,1488.5,1492.5,914
,2014-04-21 07:30,21,1492.5,1493.25,1491.5,1492,117
,2014-04-21 08:30,21,1493.25,1494.5,1480,1484.25,9981
,2014-04-21 09:00,21,1484,1486.75,1481.75,1482.25,4337
,2014-04-21 09:30,21,1482.75,1483,1475.25,1481,6291
,2014-04-21 10:00,21,1481,1481.25,1474.25,1475.5,3065
,2014-04-21 10:30,21,1475.5,1477.25,1473.5,1476.5,3226
,2014-04-21 11:00,21,1476.25,1479.25,1475.75,1479.25,1508
,2014-04-21 11:30,21,1479,1480,1475.75,1479.25,1630
,2014-04-21 12:00,21,1479.25,1479.75,1476,1478.25,1571
,2014-04-21 12:30,21,1478.25,1483.5,1478.25,1483,2231
,2014-04-21 13:00,21,1483,1488.75,1483,1488.5,4590
,2014-04-21 19:00,22,1489.5,1493.75,1487.5,1489,996
,2014-04-21 19:30,22,1488.75,1488.75,1483.75,1485.75,502
,2014-04-21 20:00,22,1485.75,1490.75,1485.75,1489.5,637
,2014-04-21 20:30,22,1489.25,1492.5,1489,1492.5,572
,2014-04-21 21:00,22,1492.25,1492.75,1489.75,1490.75,327
,2014-04-21 21:30,22,1491,1492.5,1491,1492,207
,2014-04-21 22:00,22,1492.25,1492.5,1491,1492.25,225
,2014-04-21 22:30,22,1492.25,1492.5,1491.25,1491.75,64
,2014-04-21 23:00,22,1491.75,1492.75,1491.25,1492.5,71
,2014-04-21 23:30,22,1492.5,1492.75,1492,1492.25,95
,2014-04-22 00:00,22,1492.25,1492.75,1492,1492.75,15
,2014-04-22 00:30,22,1492.75,1493,1492,1492.75,82
,2014-04-22 01:00,22,1492.75,1494,1492.5,1493.75,314
,2014-04-22 01:30,22,1494,1495.75,1493.25,1495,374
,2014-04-22 02:00,22,1494.75,1496,1494.25,1495.25,69
,2014-04-22 02:30,22,1495,1495.25,1494.5,1495.25,188
,2014-04-22 03:00,22,1495.25,1495.5,1493.25,1493.5,210
,2014-04-22 03:30,22,1493.5,1493.75,1491.75,1492,493
,2014-04-22 04:00,22,1492.25,1493,1491.5,1491.5,254
,2014-04-22 04:30,22,1491.75,1491.75,1490.5,1491.75,239
,2014-04-22 05:00,22,1491.75,1492.5,1491.25,1491.75,233
,2014-04-22 05:30,22,1492.25,1495.25,1492.25,1494.75,483
,2014-04-22 06:00,22,1494.75,1495,1493.25,1494.5,139
,2014-04-22 06:30,22,1494.5,1495,1493.5,1493.75,289
,2014-04-22 07:00,22,1493.75,1494.75,1493.25,1493.25,148
,2014-04-22 07:30,22,1493.5,1493.5,1492.75,1493,202
,2014-04-22 08:30,22,1493.5,1497,1491.25,1491.25,5486
,2014-04-22 09:00,22,1491.25,1492.75,1484.25,1490.25,6019
,2014-04-22 09:30,22,1490.25,1490.75,1475.5,1476,8997
,2014-04-22 10:00,22,1476,1478,1470,1475.5,8094
,2014-04-22 10:30,22,1475.25,1478,1473.25,1473.75,3364
,2014-04-22 11:00,22,1473.75,1478.75,1473.25,1478.5,2607
,2014-04-22 11:30,22,1478.5,1479.25,1474.5,1475,1952
,2014-04-22 12:00,22,1475,1477.5,1472.75,1473.25,2235
,2014-04-22 12:30,22,1473,1473.25,1470,1470.75,4281
,2014-04-22 13:00,22,1471,1474,1470,1471.75,5206
,2014-04-22 19:00,23,1472,1474.25,1471.25,1473,667
,2014-04-22 19:30,23,1473,1473,1470.75,1472.5,455
,2014-04-22 20:00,23,1472.5,1476.75,1472.5,1475.5,1820
,2014-04-22 20:30,23,1475.5,1476,1475,1475.25,217
,2014-04-22 21:00,23,1475,1475.25,1473,1473.25,506
,2014-04-22 21:30,23,1473,1473.25,1469,1469.5,957
,2014-04-22 22:00,23,1469.25,1470,1465.5,1466,1230
,2014-04-22 22:30,23,1466.25,1467,1465.5,1465.5,111
,2014-04-22 23:00,23,1465.5,1466,1465,1465.25,277
,2014-04-22 23:30,23,1465.25,1465.75,1465.25,1465.5,84
,2014-04-23 00:00,23,1465.75,1466,1465.5,1465.5,96
,2014-04-23 00:30,23,1465.5,1466.25,1462.75,1463.5,1067
,2014-04-23 01:00,23,1463.5,1463.75,1462.5,1463,466
,2014-04-23 01:30,23,1463.25,1464.75,1462.75,1464,559
,2014-04-23 02:00,23,1464,1464,1462.5,1463,372
,2014-04-23 02:30,23,1463,1463,1461.75,1462,577
,2014-04-23 03:00,23,1461.75,1462.5,1461.75,1462.5,87
,2014-04-23 03:30,23,1462.5,1462.5,1461.25,1461.75,333
,2014-04-23 04:00,23,1461.75,1462.5,1461,1461,351
,2014-04-23 04:30,23,1461,1462.5,1460.5,1462.25,463
,2014-04-23 05:00,23,1462,1462.25,1461,1462.25,205
,2014-04-23 05:30,23,1462.25,1464,1462,1464,214
,2014-04-23 06:00,23,1463.75,1464.5,1463,1464,185
,2014-04-23 06:30,23,1464,1466,1464,1465.25,767
,2014-04-23 07:00,23,1465.25,1466.5,1463.5,1464,575
,2014-04-23 07:30,23,1464,1464.75,1462.5,1463.75,418
,2014-04-23 08:30,23,1464.5,1473.75,1461.75,1470.5,7920
,2014-04-23 09:00,23,1470.5,1478.75,1465.5,1478,8343
,2014-04-23 09:30,23,1478,1479,1464.5,1470.75,9839
,2014-04-23 10:00,23,1470.75,1474,1470,1470.5,3426
,2014-04-23 10:30,23,1470.5,1470.75,1468.25,1469.75,1957
,2014-04-23 11:00,23,1469.75,1473.25,1468.5,1469.75,2035
,2014-04-23 11:30,23,1469.75,1470.5,1467,1469.75,1918
,2014-04-23 12:00,23,1469.5,1469.75,1464,1464.25,3042
,2014-04-23 12:30,23,1464,1468.75,1462,1464,5663
,2014-04-23 13:00,23,1464.25,1466,1463,1465,5332
,2014-04-23 19:00,24,1463.75,1466.5,1463.5,1465.75,1036
,2014-04-23 19:30,24,1466,1467,1465.75,1466.25,306
,2014-04-23 20:00,24,1466.5,1466.75,1461.75,1463,951
,2014-04-23 20:30,24,1463,1463.25,1460.5,1461.25,952
,2014-04-23 21:00,24,1461.5,1462,1461.25,1461.25,321
,2014-04-23 21:30,24,1461.5,1462.75,1461.5,1462,144
,2014-04-23 22:00,24,1462.25,1465.5,1462.25,1465.25,188
,2014-04-23 22:30,24,1465.25,1465.25,1461.5,1462.25,287
,2014-04-23 23:00,24,1462.25,1463.25,1462.25,1463,35
,2014-04-23 23:30,24,1463,1463.75,1463,1463.5,33
,2014-04-24 00:00,24,1463.5,1463.75,1462.5,1462.75,57
,2014-04-24 00:30,24,1462.5,1463.25,1462,1462.75,197
,2014-04-24 01:00,24,1462.75,1463.75,1462,1462.75,109
,2014-04-24 01:30,24,1462.75,1464.75,1462.75,1464.5,161
,2014-04-24 02:00,24,1464.5,1468.25,1464.5,1467.75,687
,2014-04-24 02:30,24,1468,1468.75,1465.25,1465.5,336
,2014-04-24 03:00,24,1465.75,1466.25,1462.75,1462.75,387
,2014-04-24 03:30,24,1463,1463.5,1462.75,1462.75,273
,2014-04-24 04:00,24,1462.5,1464.25,1462.5,1463.75,268
,2014-04-24 04:30,24,1464,1465.5,1463.5,1465.25,156
,2014-04-24 05:00,24,1465.25,1466.25,1465.25,1465.5,147
,2014-04-24 05:30,24,1465.5,1466.25,1463.75,1463.75,91
,2014-04-24 06:00,24,1464.25,1464.25,1463.25,1463.25,68
,2014-04-24 06:30,24,1463.5,1465.25,1463.25,1465.25,317
,2014-04-24 07:00,24,1465.5,1467,1464.25,1466.25,651
,2014-04-24 07:30,24,1466.25,1471.75,1465.75,1470.5,3157
,2014-04-24 08:30,24,1471,1471,1462.5,1464.75,7832
,2014-04-24 09:00,24,1464.75,1467.5,1463,1465.75,3422
,2014-04-24 09:30,24,1465.75,1467,1463.5,1466.5,4120
,2014-04-24 10:00,24,1466.25,1469.5,1465.25,1465.25,4141
,2014-04-24 10:30,24,1465.25,1466.25,1462.5,1464,4806
,2014-04-24 11:00,24,1463.75,1466.5,1463.5,1465.5,1957
,2014-04-24 11:30,24,1465.5,1466.5,1464.25,1464.25,1100
,2014-04-24 12:00,24,1464.25,1466.5,1464.25,1465.75,1541
,2014-04-24 12:30,24,1465.5,1467.75,1465,1467,1792
,2014-04-24 13:00,24,1466.75,1472,1466.75,1470.25,4223
,2014-04-24 19:00,25,1470.25,1474,1470,1472.25,1122
,2014-04-24 19:30,25,1472.25,1473.5,1471.5,1473.25,246
,2014-04-24 20:00,25,1473,1474.5,1471.5,1473.75,1057
,2014-04-24 20:30,25,1474,1474.25,1472.25,1472.75,367
,2014-04-24 21:00,25,1472.75,1474.5,1472.75,1474.5,280
,2014-04-24 21:30,25,1474.5,1476,1474.25,1476,460
,2014-04-24 22:00,25,1476,1477,1473.25,1473.5,554
,2014-04-24 22:30,25,1473.25,1473.75,1471,1472.75,405
,2014-04-24 23:00,25,1473,1473,1472.75,1472.75,12
,2014-04-24 23:30,25,1472.75,1474.25,1472,1474.25,120
,2014-04-25 00:00,25,1474.5,1477.75,1474.5,1477.25,243
,2014-04-25 00:30,25,1477,1477,1474.5,1476.75,431
,2014-04-25 01:00,25,1476.5,1477.5,1474,1474.25,374
,2014-04-25 01:30,25,1474.25,1475,1472.25,1473.25,368
,2014-04-25 02:00,25,1473,1473.25,1472.5,1472.75,189
,2014-04-25 02:30,25,1472.5,1476.25,1472.5,1475.25,307
,2014-04-25 03:00,25,1475.25,1476.5,1473.5,1476.25,308
,2014-04-25 03:30,25,1476,1476.75,1475.25,1476.25,168
,2014-04-25 04:00,25,1476.25,1477,1475.25,1475.75,241
,2014-04-25 04:30,25,1476,1476.25,1474.5,1474.75,527
,2014-04-25 05:00,25,1474.25,1475.25,1474.25,1474.5,66
,2014-04-25 05:30,25,1474.75,1476.5,1472.75,1475.5,875
,2014-04-25 06:00,25,1475.75,1477.5,1475.5,1476,263
,2014-04-25 06:30,25,1475.75,1477.25,1475.75,1476.75,137
,2014-04-25 07:00,25,1476.75,1483.5,1476.75,1482.75,2470
,2014-04-25 07:30,25,1483,1483,1480.25,1480.25,658
,2014-04-25 08:30,25,1480,1482.5,1474.5,1477.75,9387
,2014-04-25 09:00,25,1478,1489,1478,1479,11514
,2014-04-25 09:30,25,1479.25,1486.25,1479.25,1483.5,5543
,2014-04-25 10:00,25,1483.5,1486.25,1482.5,1486,3364
,2014-04-25 10:30,25,1485.75,1492,1485.25,1488.75,7752
,2014-04-25 11:00,25,1488.75,1491,1486.5,1488.75,4030
,2014-04-25 11:30,25,1489,1491.5,1488.25,1490.75,2213
,2014-04-25 12:00,25,1490.75,1493.75,1490,1492.5,3295
,2014-04-25 12:30,25,1492.75,1493.75,1489,1492.5,4691
,2014-04-25 13:00,25,1492.5,1496,1489.25,1495.25,6863
,2014-04-27 19:00,28,1496.5,1509.75,1495,1507.75,4155
,2014-04-27 19:30,28,1508,1508.5,1504.5,1505.5,551
,2014-04-27 20:00,28,1505,1509.25,1504,1508.5,1036
,2014-04-27 20:30,28,1508.25,1509.5,1508.25,1508.75,239
,2014-04-27 21:00,28,1509,1509.75,1509,1509,364
,2014-04-27 21:30,28,1509.25,1509.75,1508.5,1509,301
,2014-04-27 22:00,28,1509,1509.25,1508,1509,468
,2014-04-27 22:30,28,1509,1509.25,1507.5,1507.5,387
,2014-04-27 23:00,28,1507.5,1508.5,1507.5,1508.25,194
,2014-04-27 23:30,28,1508,1508.5,1507.5,1508.5,144
,2014-04-28 00:00,28,1508.5,1508.75,1507.75,1508.75,138
,2014-04-28 00:30,28,1508.25,1509,1507.75,1508.5,275
,2014-04-28 01:00,28,1509,1509.5,1508.5,1509.25,239
,2014-04-28 01:30,28,1509.25,1509.5,1508,1509,246
,2014-04-28 02:00,28,1508.75,1509.25,1507.5,1508,209
,2014-04-28 02:30,28,1508.25,1509,1508,1508.75,199
,2014-04-28 03:00,28,1508.75,1511,1508.25,1510.5,942
,2014-04-28 03:30,28,1510.75,1511,1508.25,1509,217
,2014-04-28 04:00,28,1509,1510,1508.5,1509.75,232
,2014-04-28 04:30,28,1509.5,1510.25,1509.25,1509.5,175
,2014-04-28 05:00,28,1509.75,1510,1508.5,1508.75,185
,2014-04-28 05:30,28,1509,1512,1508.75,1509.25,650
,2014-04-28 06:00,28,1509.25,1509.25,1506.25,1506.5,566
,2014-04-28 06:30,28,1506.5,1509.25,1506.25,1509.25,294
,2014-04-28 07:00,28,1509.25,1513,1509,1510.25,1068
,2014-04-28 07:30,28,1510.25,1510.75,1509,1509.25,223
,2014-04-28 08:30,28,1509,1510.75,1502.5,1506.25,10211
,2014-04-28 09:00,28,1506.25,1509.75,1500.25,1501,5898
,2014-04-28 09:30,28,1500.75,1503.25,1493.5,1495,9896
,2014-04-28 10:00,28,1494.75,1498,1490.75,1498,7692
,2014-04-28 10:30,28,1498,1500.25,1496.25,1497.25,4278
,2014-04-28 11:00,28,1497,1498.5,1494.5,1497.5,3538
,2014-04-28 11:30,28,1497.5,1497.75,1495,1497.25,1860
,2014-04-28 12:00,28,1497.25,1498.75,1495.5,1496.25,2334
,2014-04-28 12:30,28,1496,1502,1495.75,1500.75,4281
,2014-04-28 13:00,28,1500.5,1501.75,1498.5,1498.5,5827
,2014-04-28 19:00,29,1499.5,1505,1494.75,1496.25,1692
,2014-04-28 19:30,29,1496.5,1497,1494,1496.75,306
,2014-04-28 20:00,29,1496.75,1497.75,1495,1496,538
,2014-04-28 20:30,29,1496,1497.5,1495.5,1497.5,370
,2014-04-28 21:00,29,1497.75,1499,1497.5,1498.75,282
,2014-04-28 21:30,29,1498.5,1498.75,1497.5,1497.75,98
,2014-04-28 22:00,29,1497.5,1497.5,1495.25,1497.5,264
,2014-04-28 22:30,29,1497.5,1498.25,1497.5,1497.75,29
,2014-04-28 23:00,29,1497.75,1498.25,1497.5,1497.5,21
,2014-04-28 23:30,29,1497,1498,1496.75,1498,16
,2014-04-29 00:00,29,1498,1498,1495.75,1496.75,46
,2014-04-29 00:30,29,1496.75,1496.75,1495,1495.5,160
,2014-04-29 01:00,29,1495.25,1497.5,1495.25,1496.75,356
,2014-04-29 01:30,29,1497,1498.75,1496.5,1498.75,150
,2014-04-29 02:00,29,1498.75,1501.5,1498,1501,215
,2014-04-29 02:30,29,1500.25,1501,1498,1498.5,170
,2014-04-29 03:00,29,1498.75,1499.25,1498.25,1499.25,39
,2014-04-29 03:30,29,1499.25,1500.5,1499,1499.25,97
,2014-04-29 04:00,29,1499.25,1499.25,1498,1499.25,122
,2014-04-29 04:30,29,1499.25,1499.5,1498.25,1498.5,62
,2014-04-29 05:00,29,1498.5,1501.75,1498.25,1501,430
,2014-04-29 05:30,29,1501.25,1501.25,1499,1500.5,119
,2014-04-29 06:00,29,1500,1502,1500,1501.75,132
,2014-04-29 06:30,29,1501.25,1502.5,1500.75,1502.25,224
,2014-04-29 07:00,29,1502,1502.25,1500.25,1500.5,295
,2014-04-29 07:30,29,1500.75,1500.75,1499.5,1500.75,151
,2014-04-29 08:30,29,1500.75,1508.5,1500,1505.5,8692
,2014-04-29 09:00,29,1505.75,1507,1503,1504.25,4375
,2014-04-29 09:30,29,1504.5,1510,1504.5,1509.75,6073
,2014-04-29 10:00,29,1509.75,1512,1509.25,1511.5,4955
,2014-04-29 10:30,29,1511.5,1514.25,1510.75,1511.25,6004
,2014-04-29 11:00,29,1511.25,1513.5,1511,1513.25,2513
,2014-04-29 11:30,29,1513.25,1517.5,1511.75,1516.5,4992
,2014-04-29 12:00,29,1516.75,1520.5,1516.5,1518.25,7053
,2014-04-29 12:30,29,1518.5,1520,1516.5,1517.75,6198
,2014-04-29 13:00,29,1518,1519.25,1516,1516.25,5920
,2014-04-29 19:00,30,1517.25,1517.75,1515.25,1516.5,859
,2014-04-29 19:30,30,1516,1517.75,1515.25,1515.25,341
,2014-04-29 20:00,30,1515,1516.5,1512.5,1514,667
,2014-04-29 20:30,30,1514,1514.75,1512.75,1514.75,405
,2014-04-29 21:00,30,1514.75,1516,1514,1515.5,205
,2014-04-29 21:30,30,1515.5,1515.5,1510,1510.5,1104
,2014-04-29 22:00,30,1510.25,1512.5,1509.5,1511,495
,2014-04-29 22:30,30,1510.5,1513.25,1510.5,1512.25,140
,2014-04-29 23:00,30,1512.25,1513,1511.5,1512,311
,2014-04-29 23:30,30,1511.75,1513.5,1510.75,1511,206
,2014-04-30 00:00,30,1511,1511.25,1509.5,1510.75,349
,2014-04-30 00:30,30,1510.5,1511.25,1510,1510.75,68
,2014-04-30 01:00,30,1510.75,1515.5,1510.75,1514.5,495
,2014-04-30 01:30,30,1514.5,1514.75,1513,1514.75,170
,2014-04-30 02:00,30,1514.75,1515.5,1514.25,1515,207
,2014-04-30 02:30,30,1514.75,1515,1514.25,1514.25,66
,2014-04-30 03:00,30,1514,1514.75,1513,1514,229
,2014-04-30 03:30,30,1514.25,1515,1513,1513.5,120
,2014-04-30 04:00,30,1513.75,1514,1512,1512.5,123
,2014-04-30 04:30,30,1512.5,1512.5,1512,1512.25,180
,2014-04-30 05:00,30,1512.25,1514.25,1512.25,1513.5,121
,2014-04-30 05:30,30,1513.5,1513.75,1512.25,1512.5,83
,2014-04-30 06:00,30,1512.75,1513,1512,1512.5,160
,2014-04-30 06:30,30,1512.75,1513.5,1512,1513,247
,2014-04-30 07:00,30,1513,1513.75,1512,1512,561
,2014-04-30 07:30,30,1512,1512.75,1510.75,1512,422
,2014-04-30 08:30,30,1512.25,1516,1505.25,1506.75,10492
,2014-04-30 09:00,30,1506.75,1510.75,1506,1508.5,3719
,2014-04-30 09:30,30,1508.25,1509,1502.25,1503.75,8145
,2014-04-30 10:00,30,1504,1508,1503.75,1507.5,3454
,2014-04-30 10:30,30,1507.25,1509.75,1505.5,1505.75,3242
,2014-04-30 11:00,30,1505.75,1507.5,1504.25,1507,2825
,2014-04-30 11:30,30,1507,1509.5,1506.5,1507.5,2723
,2014-04-30 12:00,30,1507.5,1509,1506.75,1508,1801
,2014-04-30 12:30,30,1508,1509.75,1506.5,1509.5,2483
,2014-04-30 13:00,30,1509.75,1514,1509.5,1511.75,7968
,2014-04-30 19:00,1,1510.5,1512,1508.5,1510,792
,2014-04-30 19:30,1,1510.25,1510.75,1506.5,1507.25,342
,2014-04-30 20:00,1,1507.5,1510,1507.5,1509.5,271
,2014-04-30 20:30,1,1509.5,1509.75,1508.5,1509.25,294
,2014-04-30 21:00,1,1509.25,1509.5,1508.75,1509.25,161
,2014-04-30 21:30,1,1509.25,1510,1509,1509.75,214
,2014-04-30 22:00,1,1509.75,1509.75,1509,1509.5,105
,2014-04-30 22:30,1,1509.75,1509.75,1509.5,1509.75,50
,2014-04-30 23:00,1,1509.75,1509.75,1508.5,1509,135
,2014-04-30 23:30,1,1509,1509,1507.25,1508.75,122
,2014-05-01 00:00,1,1508.75,1509.75,1508,1509.75,117
,2014-05-01 00:30,1,1509.75,1510,1509,1509.25,71
,2014-05-01 01:00,1,1509.25,1510,1508.75,1509.25,62
,2014-05-01 01:30,1,1509.25,1509.5,1508.75,1509.25,39
,2014-05-01 02:00,1,1509,1510,1508.5,1510,52
,2014-05-01 02:30,1,1510,1510.25,1509.25,1510,151
,2014-05-01 03:00,1,1510,1510,1506,1507.5,408
,2014-05-01 03:30,1,1507.5,1507.75,1505,1505.5,640
,2014-05-01 04:00,1,1505.5,1506,1505,1505,164
,2014-05-01 04:30,1,1505.25,1506,1505,1505.5,221
,2014-05-01 05:00,1,1505.25,1505.5,1505,1505.5,446
,2014-05-01 05:30,1,1505.25,1505.5,1503,1503.5,488
,2014-05-01 06:00,1,1503.5,1504.75,1503.25,1504.25,224
,2014-05-01 06:30,1,1504.5,1505,1503.5,1504.25,164
,2014-05-01 07:00,1,1504,1506.75,1503.75,1505.75,520
,2014-05-01 07:30,1,1505.5,1507.25,1500.5,1503,2155
,2014-05-01 08:30,1,1502.25,1502.75,1485,1491,20245
,2014-05-01 09:00,1,1490.75,1492,1485.25,1486.5,7886
,2014-05-01 09:30,1,1486.5,1487.25,1482.25,1485.5,9506
,2014-05-01 10:00,1,1485.5,1487.25,1482.5,1483.75,4603
,2014-05-01 10:30,1,1483.5,1484.5,1479,1481.5,6888
,2014-05-01 11:00,1,1481.25,1482,1477,1478.25,5770
,2014-05-01 11:30,1,1478.25,1479,1475,1476,6018
,2014-05-01 12:00,1,1476,1476.5,1466,1468.5,11960
,2014-05-01 12:30,1,1468.5,1470.5,1462.5,1464.25,10585
,2014-05-01 13:00,1,1464.25,1465,1460,1460.75,11141
,2014-05-01 19:00,2,1462.5,1464,1454.5,1457.75,2332
,2014-05-01 19:30,2,1457.5,1457.75,1455.75,1455.75,314
,2014-05-01 20:00,2,1456.25,1456.25,1451.25,1451.75,824
,2014-05-01 20:30,2,1451.5,1454.5,1451,1454.5,771
,2014-05-01 21:00,2,1454.25,1455,1454,1455,372
,2014-05-01 21:30,2,1454.75,1458,1454.25,1457.5,674
,2014-05-01 22:00,2,1457.5,1458,1456,1458,373
,2014-05-01 22:30,2,1458,1458.5,1457.5,1458.5,113
,2014-05-01 23:00,2,1458.5,1458.5,1457.25,1457.75,91
,2014-05-01 23:30,2,1457.75,1458,1456.5,1457,61
,2014-05-02 00:00,2,1457,1457.75,1456.75,1457.5,51
,2014-05-02 00:30,2,1457.25,1458,1457.25,1458,40
,2014-05-02 01:00,2,1458,1458.25,1457.25,1458,74
,2014-05-02 01:30,2,1457.75,1458.75,1457,1458.75,213
,2014-05-02 02:00,2,1458.75,1460,1458.75,1459.75,1119
,2014-05-02 02:30,2,1460,1461,1459,1460.25,857
,2014-05-02 03:00,2,1460.25,1461,1460,1460.25,529
,2014-05-02 03:30,2,1460.25,1461,1457.5,1458.25,436
,2014-05-02 04:00,2,1457.75,1461,1457.75,1460.75,730
,2014-05-02 04:30,2,1460.75,1465.75,1460.75,1464.75,985
,2014-05-02 05:00,2,1465,1468.5,1464.75,1466.75,1147
,2014-05-02 05:30,2,1466.5,1467,1466,1466,190
,2014-05-02 06:00,2,1466,1467.75,1466,1467,345
,2014-05-02 06:30,2,1467,1467.5,1461.5,1462.75,1050
,2014-05-02 07:00,2,1463,1466.5,1462.5,1464,782
,2014-05-02 07:30,2,1464.25,1468,1464.25,1467.75,417
,2014-05-02 08:30,2,1467.25,1469,1457.25,1464.25,12631
,2014-05-02 09:00,2,1464.5,1465,1459,1460.5,4092
,2014-05-02 09:30,2,1460.5,1465,1460,1463.75,5242
,2014-05-02 10:00,2,1463.75,1464.5,1461.5,1462.5,2956
,2014-05-02 10:30,2,1462.75,1462.75,1458,1459.75,6253
,2014-05-02 11:00,2,1459.5,1464.75,1459.5,1463.5,3341
,2014-05-02 11:30,2,1463.5,1467.75,1462.75,1465,3023
,2014-05-02 12:00,2,1465.25,1467.25,1463.5,1466,3220
,2014-05-02 12:30,2,1466,1467,1464.25,1466,2950
,2014-05-02 13:00,2,1466.25,1472,1466,1471.25,5949
,2014-05-04 19:00,5,1475.5,1476,1468,1471.25,2601
,2014-05-04 19:30,5,1471.25,1474.25,1469.5,1473,513
,2014-05-04 20:00,5,1473.5,1482.5,1473.5,1480.25,2014
,2014-05-04 20:30,5,1480.25,1480.5,1477.5,1478,599
,2014-05-04 21:00,5,1478,1478.5,1477,1477,244
,2014-05-04 21:30,5,1477,1479,1477,1478,287
,2014-05-04 22:00,5,1477.25,1478,1474,1475.25,452
,2014-05-04 22:30,5,1475.25,1476.25,1474,1475,153
,2014-05-04 23:00,5,1475,1475.5,1474,1475,106
,2014-05-04 23:30,5,1475.25,1475.5,1472.5,1473.25,197
,2014-05-05 00:00,5,1473.5,1475.25,1473,1475.25,34
,2014-05-05 00:30,5,1474.75,1474.75,1472.5,1472.75,73
,2014-05-05 01:00,5,1472.75,1473.25,1468.5,1471,1035
,2014-05-05 01:30,5,1471,1473.25,1468.5,1472.5,578
,2014-05-05 02:00,5,1473,1473.25,1471.75,1472.25,208
,2014-05-05 02:30,5,1472.25,1472.5,1471.5,1472,140
,2014-05-05 03:00,5,1472.25,1472.25,1470.25,1471.75,232
,2014-05-05 03:30,5,1471.75,1472.25,1470.5,1470.75,161
,2014-05-05 04:00,5,1470.75,1471.5,1470.75,1471,62
,2014-05-05 04:30,5,1470.5,1471,1470.5,1470.75,236
,2014-05-05 05:00,5,1470.75,1471,1470,1470,124
,2014-05-05 05:30,5,1470,1471,1470,1470.5,273
,2014-05-05 06:00,5,1470.5,1471.5,1470.5,1470.75,139
,2014-05-05 06:30,5,1471,1471.5,1470.5,1471,149
,2014-05-05 07:00,5,1471,1472.5,1471,1472.5,389
,2014-05-05 07:30,5,1472.25,1473,1472,1472.25,162
,2014-05-05 08:30,5,1472,1473,1461,1468.5,9430
,2014-05-05 09:00,5,1468.5,1469.5,1463.25,1464.5,3585
,2014-05-05 09:30,5,1464.5,1470,1462.25,1466.75,4878
,2014-05-05 10:00,5,1466.75,1467,1464,1467,2741
,2014-05-05 10:30,5,1467,1467.25,1465.5,1465.75,1701
,2014-05-05 11:00,5,1465.75,1467,1462.25,1464.75,2418
,2014-05-05 11:30,5,1464.5,1466,1462,1462.75,2527
,2014-05-05 12:00,5,1462.75,1465.25,1462,1464,2253
,2014-05-05 12:30,5,1464,1466,1463.75,1464,2118
,2014-05-05 13:00,5,1464.25,1465,1462,1463.25,2976
,2014-05-05 19:00,6,1464.75,1464.75,1456,1456.75,1651
,2014-05-05 19:30,6,1456.75,1458.75,1456,1457.75,536
,2014-05-05 20:00,6,1457.5,1461.25,1457.25,1460.5,1004
,2014-05-05 20:30,6,1460.75,1461,1459.25,1459.25,578
,2014-05-05 21:00,6,1459,1460,1459,1459.25,192
,2014-05-05 21:30,6,1459.75,1461,1459.75,1460,279
,2014-05-05 22:00,6,1460.25,1462,1459.75,1461,569
,2014-05-05 22:30,6,1461.25,1462.75,1461,1462,218
,2014-05-05 23:00,6,1462,1463,1461.25,1462.5,130
,2014-05-05 23:30,6,1462.25,1462.5,1461,1462.25,180
,2014-05-06 00:00,6,1462.5,1463,1462,1463,113
,2014-05-06 00:30,6,1462.5,1463.5,1460.5,1460.5,395
,2014-05-06 01:00,6,1460.25,1461,1458.5,1458.5,570
,2014-05-06 01:30,6,1458.5,1460.5,1458.5,1459.75,227
,2014-05-06 02:00,6,1460,1462,1458.75,1458.75,356
,2014-05-06 02:30,6,1458.75,1458.75,1457,1457.25,665
,2014-05-06 03:00,6,1457.5,1457.75,1452.25,1452.5,1465
,2014-05-06 03:30,6,1452.75,1453,1450.25,1450.75,1031
,2014-05-06 04:00,6,1450.75,1451.5,1450,1450.25,1357
,2014-05-06 04:30,6,1450.5,1451,1447.25,1447.75,1547
,2014-05-06 05:00,6,1448,1449,1446.25,1446.5,1434
,2014-05-06 05:30,6,1446.5,1448,1446,1447.5,974
,2014-05-06 06:00,6,1447.5,1449.75,1447.25,1449.25,661
,2014-05-06 06:30,6,1449.25,1449.5,1448.25,1449.25,717
,2014-05-06 07:00,6,1449.25,1449.75,1447.5,1447.5,869
,2014-05-06 07:30,6,1447.75,1448,1446.5,1447,589
,2014-05-06 08:30,6,1447.25,1453.25,1443.25,1452.5,11846
,2014-05-06 09:00,6,1452.25,1452.25,1446.5,1447.25,5474
,2014-05-06 09:30,6,1447.25,1449.5,1446.5,1448.5,2856
,2014-05-06 10:00,6,1448.25,1451.25,1448,1449.5,2569
,2014-05-06 10:30,6,1449.5,1455.5,1449,1454.75,4307
,2014-05-06 11:00,6,1455,1458.5,1452.75,1453.75,4886
,2014-05-06 11:30,6,1453.75,1456.25,1452.25,1454.75,2261
,2014-05-06 12:00,6,1454.75,1458,1453.75,1456,2809
,2014-05-06 12:30,6,1456,1463,1456,1457.5,7403
,2014-05-06 13:00,6,1457.25,1461.25,1457.25,1459.25,4964
,2014-05-06 19:00,7,1456.75,1456.75,1452,1452.25,1193
,2014-05-06 19:30,7,1452.5,1453.25,1451.5,1452.25,828
,2014-05-06 20:00,7,1452.5,1455.5,1452.5,1453.75,1080
,2014-05-06 20:30,7,1453.75,1454,1453.5,1453.5,367
,2014-05-06 21:00,7,1453.5,1454,1451.5,1452.75,296
,2014-05-06 21:30,7,1453,1454,1452.25,1454,205
,2014-05-06 22:00,7,1454,1454,1452.5,1453.5,356
,2014-05-06 22:30,7,1453.5,1454,1452.75,1453.5,87
,2014-05-06 23:00,7,1453.25,1454,1453.25,1454,126
,2014-05-06 23:30,7,1454,1454.25,1452.5,1452.75,82
,2014-05-07 00:00,7,1453.25,1453.25,1452,1452,50
,2014-05-07 00:30,7,1452.5,1453.75,1451.75,1453.25,137
,2014-05-07 01:00,7,1453,1455.25,1453,1454,271
,2014-05-07 01:30,7,1454,1454.5,1453.25,1453.5,92
,2014-05-07 02:00,7,1453.25,1454.25,1453.25,1454.25,68
,2014-05-07 02:30,7,1454,1454,1453.25,1453.75,115
,2014-05-07 03:00,7,1453.5,1453.75,1453.25,1453.25,69
,2014-05-07 03:30,7,1453.5,1455.5,1453.25,1455.25,185
,2014-05-07 04:00,7,1455,1455.25,1453.25,1453.75,257
,2014-05-07 04:30,7,1453.75,1454.25,1453.75,1454,34
,2014-05-07 05:00,7,1454,1455.5,1454,1455.25,246
,2014-05-07 05:30,7,1455.5,1455.5,1453.75,1454.25,125
,2014-05-07 06:00,7,1454.25,1454.5,1452.5,1453.5,457
,2014-05-07 06:30,7,1453.5,1456.75,1453,1454.75,808
,2014-05-07 07:00,7,1454.75,1457.5,1452.75,1453.25,1101
,2014-05-07 07:30,7,1453.5,1454.5,1451,1454.5,833
,2014-05-07 08:30,7,1453.5,1456.25,1447,1447.5,13313
,2014-05-07 09:00,7,1447.25,1447.75,1441.75,1446.5,9227
,2014-05-07 09:30,7,1446.5,1455,1446,1454.75,8269
,2014-05-07 10:00,7,1454.75,1455.75,1450,1450.75,5794
,2014-05-07 10:30,7,1450.75,1451,1446,1446.75,4473
,2014-05-07 11:00,7,1446.75,1449.25,1445,1446.75,3456
,2014-05-07 11:30,7,1447,1448.75,1447,1447.75,1302
,2014-05-07 12:00,7,1447.75,1449.5,1445.25,1445.75,2280
,2014-05-07 12:30,7,1445.75,1447.75,1445,1446.25,2175
,2014-05-07 13:00,7,1446.25,1448.75,1445,1445.75,4941
,2014-05-07 19:00,8,1447.25,1448.5,1446.25,1447,695
,2014-05-07 19:30,8,1447.25,1450,1447,1449.25,298
,2014-05-07 20:00,8,1449.5,1450.75,1446.25,1447,810
,2014-05-07 20:30,8,1447.25,1448.25,1447,1448.25,106
,2014-05-07 21:00,8,1448.25,1449.75,1448,1449.75,332
,2014-05-07 21:30,8,1449.5,1451.25,1449.5,1450.5,646
,2014-05-07 22:00,8,1451,1452.5,1450.5,1452,367
,2014-05-07 22:30,8,1452,1452.25,1451.25,1452.25,237
,2014-05-07 23:00,8,1452.5,1453,1452.5,1452.75,204
,2014-05-07 23:30,8,1453,1453,1450.5,1450.75,690
,2014-05-08 00:00,8,1451,1452,1451,1452,67
,2014-05-08 00:30,8,1452,1453.75,1451.75,1453.5,777
,2014-05-08 01:00,8,1453.75,1455,1453.5,1454.25,1065
,2014-05-08 01:30,8,1454,1454,1452,1453,601
,2014-05-08 02:00,8,1453,1453.5,1451.75,1452.25,141
,2014-05-08 02:30,8,1452.25,1452.5,1452,1452,93
,2014-05-08 03:00,8,1452.25,1452.75,1451.5,1451.5,205
,2014-05-08 03:30,8,1451.5,1453,1451.5,1452.75,320
,2014-05-08 04:00,8,1452.75,1452.75,1451,1451.25,129
,2014-05-08 04:30,8,1451.25,1453.5,1451,1453.5,339
,2014-05-08 05:00,8,1453.5,1454,1452.25,1452.5,162
,2014-05-08 05:30,8,1452.5,1453.5,1452,1452.25,93
,2014-05-08 06:00,8,1452.5,1453,1452,1453,56
,2014-05-08 06:30,8,1453,1453.5,1452.25,1453.25,197
,2014-05-08 07:00,8,1453.5,1453.75,1452.5,1452.5,472
,2014-05-08 07:30,8,1452.5,1453.75,1450.25,1450.25,1001
,2014-05-08 08:30,8,1450.25,1461,1448.5,1459.75,12642
,2014-05-08 09:00,8,1459.75,1467,1459.5,1462.75,10104
,2014-05-08 09:30,8,1463,1467,1461,1461.25,6128
,2014-05-08 10:00,8,1461.5,1464.75,1461.25,1464,2130
,2014-05-08 10:30,8,1464,1466,1463.25,1465.5,2059
,2014-05-08 11:00,8,1465.5,1470.25,1465.5,1468.25,5267
,2014-05-08 11:30,8,1468.5,1470,1465.75,1467.25,2418
,2014-05-08 12:00,8,1467.25,1470,1467.25,1469.5,2170
,2014-05-08 12:30,8,1469.5,1469.75,1467.75,1469,3556
,2014-05-08 13:00,8,1469,1470,1467,1469,4879
,2014-05-08 19:00,9,1467.25,1469.25,1467.25,1468,453
,2014-05-08 19:30,9,1468,1469,1467.75,1468,106
,2014-05-08 20:00,9,1467.75,1467.75,1465,1467.25,889
,2014-05-08 20:30,9,1467.25,1469,1467,1468.25,226
,2014-05-08 21:00,9,1468.5,1468.75,1468,1468.5,150
,2014-05-08 21:30,9,1468.25,1468.25,1467.5,1467.75,343
,2014-05-08 22:00,9,1467.75,1468,1466,1466.5,393
,2014-05-08 22:30,9,1466.25,1467,1466,1466.5,50
,2014-05-08 23:00,9,1466.5,1466.75,1466.5,1466.5,16
,2014-05-08 23:30,9,1466.5,1466.5,1466.25,1466.5,23
,2014-05-09 00:00,9,1466.25,1466.75,1466,1466.25,122
,2014-05-09 00:30,9,1466.5,1467,1466.25,1466.75,93
,2014-05-09 01:00,9,1466.75,1467.25,1466.75,1467,134
,2014-05-09 01:30,9,1467,1467.25,1465.5,1466.5,469
,2014-05-09 02:00,9,1466.5,1468.25,1466.5,1467.25,325
,2014-05-09 02:30,9,1467.75,1469,1467.75,1468.5,69
,2014-05-09 03:00,9,1468.75,1470,1467.75,1469.5,171
,2014-05-09 03:30,9,1469.5,1469.75,1468.75,1469.5,170
,2014-05-09 04:00,9,1469,1469.75,1468.5,1469,531
,2014-05-09 04:30,9,1469,1470,1469,1470,240
,2014-05-09 05:00,9,1470,1470,1469,1470,139
,2014-05-09 05:30,9,1469.75,1472,1469.75,1470.75,413
,2014-05-09 06:00,9,1470.75,1472.5,1469.75,1471,329
,2014-05-09 06:30,9,1470.5,1471.25,1470,1471,292
,2014-05-09 07:00,9,1471,1472,1470,1470.5,347
,2014-05-09 07:30,9,1470.75,1470.75,1467.5,1467.75,569
,2014-05-09 08:30,9,1467.5,1470.75,1464,1464,5568
,2014-05-09 09:00,9,1464,1464.5,1461,1461.5,4070
,2014-05-09 09:30,9,1461.5,1465,1461,1463.5,4030
,2014-05-09 10:00,9,1463.5,1464.25,1461.5,1463,2322
,2014-05-09 10:30,9,1463,1464,1461.5,1462.5,3245
,2014-05-09 11:00,9,1462.75,1477.5,1453,1466.5,21549
,2014-05-09 11:30,9,1466.75,1478.5,1466.25,1478,9186
,2014-05-09 12:00,9,1478.25,1483.5,1478,1482.25,9318
,2014-05-09 12:30,9,1482.25,1488.75,1480.5,1487,8963
,2014-05-09 13:00,9,1487.25,1491.5,1485.25,1486,8402
,2014-05-11 19:00,12,1487,1496,1485.25,1490.5,2829
,2014-05-11 19:30,12,1491,1492.75,1490.5,1491.25,446
,2014-05-11 20:00,12,1491,1491.5,1483.25,1484.5,2971
,2014-05-11 20:30,12,1485,1485,1483,1484.5,471
,2014-05-11 21:00,12,1484.5,1484.75,1483.25,1484.75,208
,2014-05-11 21:30,12,1484.75,1486,1484.5,1485.25,297
,2014-05-11 22:00,12,1485.25,1486.75,1485,1486.5,236
,2014-05-11 22:30,12,1486.75,1487,1486.75,1486.75,23
,2014-05-11 23:00,12,1486.75,1486.75,1486,1486,69
,2014-05-11 23:30,12,1486.25,1486.5,1486,1486.5,58
,2014-05-12 00:00,12,1486.5,1487.5,1486.25,1486.25,45
,2014-05-12 00:30,12,1486.5,1488,1486.25,1487,104
,2014-05-12 01:00,12,1486.75,1488,1484.5,1487.5,214
,2014-05-12 01:30,12,1487.25,1489.5,1487,1488.75,314
,2014-05-12 02:00,12,1488.5,1488.75,1484.25,1484.75,171
,2014-05-12 02:30,12,1485.25,1488.75,1485,1488.75,320
,2014-05-12 03:00,12,1488.75,1489.5,1487.75,1488.25,143
,2014-05-12 03:30,12,1488.5,1488.5,1487.5,1487.5,128
,2014-05-12 04:00,12,1487.5,1489.25,1487.25,1488.25,186
,2014-05-12 04:30,12,1488,1490,1487.75,1488.75,336
,2014-05-12 05:00,12,1489.25,1490.75,1488.75,1489.5,235
,2014-05-12 05:30,12,1489,1490.5,1488.5,1490.5,306
,2014-05-12 06:00,12,1490.5,1490.5,1488.75,1489,429
,2014-05-12 06:30,12,1489,1489.25,1487.75,1489.25,293
,2014-05-12 07:00,12,1489,1489.25,1487.25,1487.5,328
,2014-05-12 07:30,12,1487.5,1488.25,1487.25,1487.5,249
,2014-05-12 08:30,12,1488.5,1489.5,1473.5,1475.5,10562
,2014-05-12 09:00,12,1475.75,1476.25,1470,1472.25,7834
,2014-05-12 09:30,12,1472,1472.25,1463.5,1464.75,9251
,2014-05-12 10:00,12,1464.75,1475.25,1463.5,1473.25,6733
,2014-05-12 10:30,12,1473.25,1474.25,1469.5,1471.25,2757
,2014-05-12 11:00,12,1471.25,1472.75,1466,1466.25,2278
,2014-05-12 11:30,12,1466,1468.25,1464,1465.25,2969
,2014-05-12 12:00,12,1465.25,1466,1462.5,1465.25,3706
,2014-05-12 12:30,12,1465.25,1466,1463.5,1466,1762
,2014-05-12 13:00,12,1466,1467.5,1464.25,1464.75,3944
,2014-05-12 19:00,13,1463.75,1464,1460.5,1463,1093
,2014-05-12 19:30,13,1463,1465,1462.5,1464.25,618
,2014-05-12 20:00,13,1464.25,1470.75,1464,1469.5,1216
,2014-05-12 20:30,13,1469.5,1471.75,1469,1471,337
,2014-05-12 21:00,13,1471,1471.25,1469.75,1470.25,159
,2014-05-12 21:30,13,1470.5,1471,1469.75,1470.75,131
,2014-05-12 22:00,13,1470.75,1471,1470,1471,137
,2014-05-12 22:30,13,1471,1471,1470.5,1471,167
,2014-05-12 23:00,13,1470.5,1470.75,1470.25,1470.25,40
,2014-05-12 23:30,13,1470,1470.25,1468.75,1469,232
,2014-05-13 00:00,13,1469,1469,1467.75,1468.25,109
,2014-05-13 00:30,13,1468.25,1470.5,1468.25,1470.5,154
,2014-05-13 01:00,13,1470.5,1471,1469.75,1470.25,189
,2014-05-13 01:30,13,1470.5,1473.25,1470.5,1473,352
,2014-05-13 02:00,13,1472.5,1472.5,1470.5,1472.5,78
,2014-05-13 02:30,13,1472.5,1472.75,1472,1472.25,98
,2014-05-13 03:00,13,1472.25,1473,1472,1472,168
,2014-05-13 03:30,13,1472.5,1474,1472.5,1473.5,367
,2014-05-13 04:00,13,1473.5,1477,1473.5,1474.75,687
,2014-05-13 04:30,13,1475,1478,1475,1477,305
,2014-05-13 05:00,13,1477.25,1477.25,1475.75,1476.5,89
,2014-05-13 05:30,13,1476.75,1476.75,1473.75,1473.75,382
,2014-05-13 06:00,13,1473.5,1474.75,1471.5,1474.25,587
,2014-05-13 06:30,13,1474,1474.5,1472.75,1473.75,302
,2014-05-13 07:00,13,1473.5,1475,1472,1474.75,594
,2014-05-13 07:30,13,1474.75,1475.75,1471.75,1472,452
,2014-05-13 08:30,13,1472,1477.75,1468,1474.5,8901
,2014-05-13 09:00,13,1474.5,1479.25,1474,1477.75,4112
,2014-05-13 09:30,13,1477.75,1485,1475.5,1480.75,9111
,2014-05-13 10:00,13,1480.75,1481.75,1476,1477.25,2881
,2014-05-13 10:30,13,1477.25,1482,1476.5,1481.25,2179
,2014-05-13 11:00,13,1481.5,1482,1480.5,1482,1338
,2014-05-13 11:30,13,1482.25,1482.75,1479.25,1479.5,2085
,2014-05-13 12:00,13,1479.5,1482.25,1478.25,1481.5,2116
,2014-05-13 12:30,13,1481.5,1482.5,1479.75,1480.25,2152
,2014-05-13 13:00,13,1480,1484.75,1479.25,1484.25,5419
,2014-05-13 19:00,14,1483,1484.75,1481.5,1484.5,793
,2014-05-13 19:30,14,1484.5,1487,1484.25,1485.75,503
,2014-05-13 20:00,14,1485.5,1486.75,1483.75,1486.5,366
,2014-05-13 20:30,14,1486.5,1488.25,1486.25,1488,390
,2014-05-13 21:00,14,1487.75,1488,1487,1487.25,152
,2014-05-13 21:30,14,1487,1487.5,1484.5,1486.5,238
,2014-05-13 22:00,14,1486.75,1486.75,1484.75,1484.75,199
,2014-05-13 22:30,14,1484.75,1486.75,1484.5,1486.75,84
,2014-05-13 23:00,14,1486.5,1487.25,1486.5,1487,37
,2014-05-13 23:30,14,1486.75,1487,1485.5,1486.75,30
,2014-05-14 00:00,14,1486.5,1486.75,1485.5,1485.5,35
,2014-05-14 00:30,14,1485.5,1486.5,1485.25,1486.25,117
,2014-05-14 01:00,14,1486.5,1488.25,1486,1488,187
,2014-05-14 01:30,14,1488,1488.75,1487.5,1488.5,157
,2014-05-14 02:00,14,1488.5,1489,1485,1486,150
,2014-05-14 02:30,14,1486,1487.5,1486,1487.25,119
,2014-05-14 03:00,14,1487.25,1488.25,1486.25,1487,380
,2014-05-14 03:30,14,1487,1487,1486,1486.5,128
,2014-05-14 04:00,14,1486.25,1486.5,1485,1485.25,183
,2014-05-14 04:30,14,1485.75,1486.25,1484.75,1485.25,88
,2014-05-14 05:00,14,1485.25,1485.25,1479,1479.5,1024
,2014-05-14 05:30,14,1480.25,1481,1479,1480.75,370
,2014-05-14 06:00,14,1480.75,1480.75,1478.5,1480,350
,2014-05-14 06:30,14,1479.5,1481.5,1479,1480.75,250
,2014-05-14 07:00,14,1480,1483.5,1480,1483.5,648
,2014-05-14 07:30,14,1483.25,1484.75,1483,1483.5,547
,2014-05-14 08:30,14,1483,1487.5,1480.25,1484,7090
,2014-05-14 09:00,14,1483.75,1484,1475.25,1478.5,6273
,2014-05-14 09:30,14,1478.5,1478.75,1472.5,1475.25,6057
,2014-05-14 10:00,14,1475,1475.25,1470,1470,5887
,2014-05-14 10:30,14,1470,1471.75,1467,1470.75,6447
,2014-05-14 11:00,14,1470.5,1474,1470.25,1473.5,3439
,2014-05-14 11:30,14,1473.5,1486,1473.25,1484.75,11027
,2014-05-14 12:00,14,1484.75,1488,1480,1483.75,7691
,2014-05-14 12:30,14,1484,1489.5,1483.25,1484.75,7462
,2014-05-14 13:00,14,1484.75,1487.75,1484.25,1485.75,4242
,2014-05-14 19:00,15,1486,1488,1484.5,1486.5,861
,2014-05-14 19:30,15,1486.5,1486.75,1484.5,1486,237
,2014-05-14 20:00,15,1485.75,1489.5,1485.5,1488.75,1092
,2014-05-14 20:30,15,1488.75,1492,1488.25,1491.75,1013
,2014-05-14 21:00,15,1491.5,1492,1490,1490.5,164
,2014-05-14 21:30,15,1490.5,1492,1489.75,1491.5,337
,2014-05-14 22:00,15,1491.75,1493.5,1490.25,1492,818
,2014-05-14 22:30,15,1492,1492.75,1491,1491.5,77
,2014-05-14 23:00,15,1491.5,1491.5,1490.75,1491,61
,2014-05-14 23:30,15,1491,1491.25,1490.75,1491,87
,2014-05-15 00:00,15,1490.75,1491,1490.75,1491,18
,2014-05-15 00:30,15,1491,1491,1489.5,1489.75,259
,2014-05-15 01:00,15,1490,1490.75,1489.75,1490.75,92
,2014-05-15 01:30,15,1490.75,1492.25,1490.5,1491.25,250
,2014-05-15 02:00,15,1491.25,1491.5,1490.5,1490.5,45
,2014-05-15 02:30,15,1490.5,1490.5,1487.5,1489.75,214
,2014-05-15 03:00,15,1489.5,1490.5,1488,1489,121
,2014-05-15 03:30,15,1489.5,1489.5,1487.5,1487.75,82
,2014-05-15 04:00,15,1488.25,1489.75,1487.75,1489.25,72
,2014-05-15 04:30,15,1489.5,1492,1489.5,1491,167
,2014-05-15 05:00,15,1491.25,1491.25,1487.75,1488.5,371
,2014-05-15 05:30,15,1488.75,1489,1488.5,1489,88
,2014-05-15 06:00,15,1489,1489,1488.5,1488.5,183
,2014-05-15 06:30,15,1488.5,1490.5,1487,1487.5,355
,2014-05-15 07:00,15,1487.5,1487.75,1484.25,1486.25,907
,2014-05-15 07:30,15,1485.75,1491,1485.75,1489.5,1791
,2014-05-15 08:30,15,1489,1491.75,1479,1484.25,8909
,2014-05-15 09:00,15,1484,1484.75,1478.25,1480.5,4969
,2014-05-15 09:30,15,1480.5,1483.75,1479.25,1482.5,4358
,2014-05-15 10:00,15,1482.25,1485.75,1482,1483.5,2906
,2014-05-15 10:30,15,1483.75,1484,1480.5,1482.75,3206
,2014-05-15 11:00,15,1482.5,1483,1469,1472.75,17968
,2014-05-15 11:30,15,1473,1473,1462.75,1462.75,10945
,2014-05-15 12:00,15,1462.75,1470.25,1462.5,1466,6700
,2014-05-15 12:30,15,1466,1476.5,1466,1473.5,6572
,2014-05-15 13:00,15,1473.75,1475.25,1468.25,1468.5,5088
,2014-05-15 19:00,16,1469.25,1469.25,1464.25,1466.5,1017
,2014-05-15 19:30,16,1466.25,1470.75,1465.5,1470.5,529
,2014-05-15 20:00,16,1470.75,1477.5,1470.25,1475.75,2313
,2014-05-15 20:30,16,1475.75,1478.5,1474.75,1477,780
,2014-05-15 21:00,16,1476.5,1476.5,1475.25,1476,200
,2014-05-15 21:30,16,1475.75,1476,1471.5,1474.75,512
,2014-05-15 22:00,16,1474.25,1474.25,1471,1473,322
,2014-05-15 22:30,16,1473.25,1473.25,1471,1472.75,111
,2014-05-15 23:00,16,1472.75,1473.25,1472.5,1472.75,80
,2014-05-15 23:30,16,1472.75,1473.25,1472.5,1473.25,25
,2014-05-16 00:00,16,1473.25,1473.75,1473.25,1473.5,30
,2014-05-16 00:30,16,1473.5,1475.75,1472.75,1474.5,322
,2014-05-16 01:00,16,1474.5,1475,1473.25,1474.5,74
,2014-05-16 01:30,16,1474.25,1474.5,1472.75,1473.75,248
,2014-05-16 02:00,16,1473.75,1473.75,1472,1472,160
,2014-05-16 02:30,16,1471.75,1472.5,1471,1471.5,134
,2014-05-16 03:00,16,1471.75,1473,1471.75,1472.5,97
,2014-05-16 03:30,16,1472.5,1472.75,1472.25,1472.75,172
,2014-05-16 04:00,16,1472.5,1472.75,1471.75,1472.25,302
,2014-05-16 04:30,16,1472.25,1473.5,1471.75,1473.25,142
,2014-05-16 05:00,16,1473,1473,1472,1472.5,90
,2014-05-16 05:30,16,1472.5,1473,1472.25,1472.5,70
,2014-05-16 06:00,16,1472.25,1472.25,1468.75,1469,506
,2014-05-16 06:30,16,1469,1469.75,1467,1467.25,367
,2014-05-16 07:00,16,1467,1468.25,1467,1468,285
,2014-05-16 07:30,16,1468.25,1469.25,1467.25,1467.75,360
,2014-05-16 08:30,16,1467.75,1474,1466.5,1468.5,6517
,2014-05-16 09:00,16,1468.25,1469,1461.5,1465,8223
,2014-05-16 09:30,16,1465,1466.75,1462.25,1462.5,3934
,2014-05-16 10:00,16,1462.5,1471.5,1461.5,1470.25,5831
,2014-05-16 10:30,16,1470.25,1472,1466,1467.25,5067
,2014-05-16 11:00,16,1467,1470,1466.75,1467.25,1345
,2014-05-16 11:30,16,1467.5,1468.5,1466,1466.25,1222
,2014-05-16 12:00,16,1466.5,1468,1463.75,1464.25,2985
,2014-05-16 12:30,16,1464.25,1468,1463.5,1468,2024
,2014-05-16 13:00,16,1467.75,1468,1464,1465.25,3423
,2014-05-18 19:00,19,1463.75,1464.75,1461,1461.25,1314
,2014-05-18 19:30,19,1461,1463.25,1461,1461.75,410
,2014-05-18 20:00,19,1462,1470.5,1461,1469.75,680
,2014-05-18 20:30,19,1469.75,1469.75,1467.5,1468.75,265
,2014-05-18 21:00,19,1468.5,1469,1464.75,1466,248
,2014-05-18 21:30,19,1465.5,1468.75,1464.25,1467,1041
,2014-05-18 22:00,19,1467,1469.25,1467,1468,253
,2014-05-18 22:30,19,1468.25,1468.25,1467.25,1467.25,10
,2014-05-18 23:00,19,1467.5,1468.25,1467.25,1467.75,76
,2014-05-18 23:30,19,1467.75,1468.75,1467,1468.75,75
,2014-05-19 00:00,19,1469,1470.25,1468,1469,293
,2014-05-19 00:30,19,1469.25,1469.75,1468,1468,110
,2014-05-19 01:00,19,1468.75,1469.5,1468,1468.25,80
,2014-05-19 01:30,19,1468.25,1469.25,1468,1468.5,40
,2014-05-19 02:00,19,1468.5,1469,1466.25,1467.5,229
,2014-05-19 02:30,19,1467.25,1467.75,1466.25,1467.25,47
,2014-05-19 03:00,19,1467.5,1468,1466.75,1467.25,103
,2014-05-19 03:30,19,1467,1468,1466.25,1466.25,60
,2014-05-19 04:00,19,1466,1466.5,1465.5,1465.75,115
,2014-05-19 04:30,19,1465.5,1467.5,1465.5,1466,110
,2014-05-19 05:00,19,1466,1466,1464.75,1464.75,154
,2014-05-19 05:30,19,1465,1467.25,1464.75,1466,126
,2014-05-19 06:00,19,1465.75,1466,1464.25,1464.75,231
,2014-05-19 06:30,19,1465,1465.5,1464,1464,174
,2014-05-19 07:00,19,1464,1465.75,1464,1465,300
,2014-05-19 07:30,19,1465,1465.5,1462.25,1463,491
,2014-05-19 08:30,19,1463.5,1467,1457.25,1458.25,8965
,2014-05-19 09:00,19,1458,1461.25,1456.25,1459.25,4872
,2014-05-19 09:30,19,1459.25,1460.25,1456.75,1457.75,3160
,2014-05-19 10:00,19,1457.75,1462.5,1457.75,1462,2858
,2014-05-19 10:30,19,1462,1480.25,1462,1479.75,15105
,2014-05-19 11:00,19,1479.75,1488,1479.5,1484.75,12757
,2014-05-19 11:30,19,1485,1486,1481.75,1485.25,3474
,2014-05-19 12:00,19,1485.5,1487.75,1485,1487.5,3591
,2014-05-19 12:30,19,1487.75,1492.75,1486.5,1487.75,7424
,2014-05-19 13:00,19,1487.5,1487.75,1483,1483.25,4705
,2014-05-19 19:00,20,1484,1489,1483.25,1488.5,1029
,2014-05-19 19:30,20,1488.5,1489.5,1488,1489,201
,2014-05-19 20:00,20,1489.25,1489.5,1485.25,1485.75,979
,2014-05-19 20:30,20,1485.75,1486.5,1484.5,1485.5,446
,2014-05-19 21:00,20,1485.5,1486.75,1485,1485.5,67
,2014-05-19 21:30,20,1486,1487.25,1485.25,1486.5,140
,2014-05-19 22:00,20,1486.5,1487.25,1485,1487,225
,2014-05-19 22:30,20,1486.75,1487,1486.25,1486.25,14
,2014-05-19 23:00,20,1486.25,1487,1486.25,1486.75,19
,2014-05-19 23:30,20,1486.75,1487.25,1486.75,1487,13
,2014-05-20 00:00,20,1487,1487,1486.75,1486.75,15
,2014-05-20 00:30,20,1487.25,1487.25,1487,1487.25,36
,2014-05-20 01:00,20,1487,1488.25,1486.5,1487.75,120
,2014-05-20 01:30,20,1487.5,1489.25,1487.5,1489,197
,2014-05-20 02:00,20,1489,1490.25,1489,1489.25,284
,2014-05-20 02:30,20,1489.25,1490.25,1489,1489.75,146
,2014-05-20 03:00,20,1489.75,1490.5,1489,1489.75,211
,2014-05-20 03:30,20,1489.5,1491.25,1489.5,1490.75,206
,2014-05-20 04:00,20,1491.25,1494.5,1490.5,1493.5,755
,2014-05-20 04:30,20,1493.5,1495,1493.25,1494,551
,2014-05-20 05:00,20,1494,1495,1493.5,1493.5,454
,2014-05-20 05:30,20,1493.5,1493.75,1492.5,1493.5,222
,2014-05-20 06:00,20,1493.25,1494.25,1492.5,1492.5,192
,2014-05-20 06:30,20,1492.5,1493.75,1492,1493,287
,2014-05-20 07:00,20,1492.75,1493.75,1492,1492,592
,2014-05-20 07:30,20,1492,1492.5,1491.5,1491.5,222
,2014-05-20 08:30,20,1490.75,1501,1487.25,1498.5,16353
,2014-05-20 09:00,20,1498.75,1500,1494,1495.5,5763
,2014-05-20 09:30,20,1495.5,1497.25,1491.25,1493.75,5618
,2014-05-20 10:00,20,1493.75,1495,1492.5,1493.75,2562
,2014-05-20 10:30,20,1493.75,1495.5,1492.5,1493.75,2542
,2014-05-20 11:00,20,1493.75,1493.75,1488,1488,4767
,2014-05-20 11:30,20,1488,1491,1483.25,1484,4491
,2014-05-20 12:00,20,1483.75,1484,1475.25,1477.25,9155
,2014-05-20 12:30,20,1477,1480,1476.25,1476.75,2835
,2014-05-20 13:00,20,1477,1477.25,1468.5,1469,7880
,2014-05-20 19:00,21,1469,1469.5,1467.5,1469,1054
,2014-05-20 19:30,21,1469,1472.5,1469,1472,320
,2014-05-20 20:00,21,1472,1477,1471.75,1475,952
,2014-05-20 20:30,21,1475,1477,1474,1476.75,435
,2014-05-20 21:00,21,1476.75,1476.75,1475,1475.5,142
,2014-05-20 21:30,21,1476,1477,1475.25,1477,339
,2014-05-20 22:00,21,1476.75,1477.75,1475,1475.75,186
,2014-05-20 22:30,21,1475.5,1475.5,1473.5,1474.25,269
,2014-05-20 23:00,21,1474.25,1474.25,1473.5,1473.75,41
,2014-05-20 23:30,21,1473.5,1474,1473.25,1473.75,39
,2014-05-21 00:00,21,1474,1474,1473.25,1473.75,44
,2014-05-21 00:30,21,1473.25,1476.25,1473.25,1476,229
,2014-05-21 01:00,21,1476,1476.5,1475.5,1476.5,74
,2014-05-21 01:30,21,1476,1476.25,1475,1475.25,118
,2014-05-21 02:00,21,1475.25,1477.25,1474.75,1477.25,107
,2014-05-21 02:30,21,1477.25,1477.75,1476.5,1477.25,110
,2014-05-21 03:00,21,1477,1477.25,1475.75,1477,123
,2014-05-21 03:30,21,1477,1477.25,1476,1476.25,84
,2014-05-21 04:00,21,1476,1476.5,1475.5,1476.25,41
,2014-05-21 04:30,21,1476.25,1476.25,1474.5,1475.25,179
,2014-05-21 05:00,21,1475.5,1476.5,1475,1475,87
,2014-05-21 05:30,21,1475,1475.5,1474.75,1475.25,84
,2014-05-21 06:00,21,1475,1479.25,1474.75,1477,487
,2014-05-21 06:30,21,1477,1477.25,1476,1476.75,84
,2014-05-21 07:00,21,1476.5,1477,1476,1476.75,248
,2014-05-21 07:30,21,1476.75,1478.25,1476.5,1476.5,289
,2014-05-21 08:30,21,1478,1482.75,1473,1482.25,8672
,2014-05-21 09:00,21,1482.5,1489.75,1481.25,1488.25,8624
,2014-05-21 09:30,21,1488.25,1488.75,1483.75,1485.75,5354
,2014-05-21 10:00,21,1486,1489.25,1484.75,1488.5,3030
,2014-05-21 10:30,21,1488.5,1494.25,1486.25,1493,6384
,2014-05-21 11:00,21,1493,1493.5,1491,1492,3810
,2014-05-21 11:30,21,1492,1496.75,1491.75,1495.5,4322
,2014-05-21 12:00,21,1495.5,1496.5,1492,1493,4124
,2014-05-21 12:30,21,1493.25,1494.25,1490.5,1493,3269
,2014-05-21 13:00,21,1493,1507.75,1493,1507,16009
,2014-05-21 19:00,22,1505,1507.75,1504,1504.75,1843
,2014-05-21 19:30,22,1505,1507.75,1504,1505.75,401
,2014-05-21 20:00,22,1505.5,1511,1503,1510.5,1821
,2014-05-21 20:30,22,1510.5,1514.25,1509.75,1511.5,1839
,2014-05-21 21:00,22,1511.25,1512.25,1510.75,1512,508
,2014-05-21 21:30,22,1511.75,1512.25,1510.75,1511,301
,2014-05-21 22:00,22,1511.5,1514.25,1511,1513.75,677
,2014-05-21 22:30,22,1513.25,1515,1513.25,1515,443
,2014-05-21 23:00,22,1514.75,1517,1512.75,1512.75,899
,2014-05-21 23:30,22,1512.75,1514.25,1512.5,1513.5,400
,2014-05-22 00:00,22,1513.5,1514.5,1513,1514.5,214
,2014-05-22 00:30,22,1514.75,1518.75,1514.75,1517,982
,2014-05-22 01:00,22,1517.75,1518.5,1516.25,1517.25,540
,2014-05-22 01:30,22,1517.25,1519,1517,1519,418
,2014-05-22 02:00,22,1519,1522,1519,1520.25,1180
,2014-05-22 02:30,22,1520.25,1523,1520,1521.25,940
,2014-05-22 03:00,22,1521.75,1522,1518.75,1520,548
,2014-05-22 03:30,22,1520.25,1521.75,1520,1520.75,921
,2014-05-22 04:00,22,1520.75,1520.75,1518.75,1519.75,454
,2014-05-22 04:30,22,1519.75,1521,1519.5,1521,161
,2014-05-22 05:00,22,1521,1522.5,1520,1522,457
,2014-05-22 05:30,22,1522.25,1527,1522,1524.75,2408
,2014-05-22 06:00,22,1524.75,1527.75,1524.5,1525.75,718
,2014-05-22 06:30,22,1525.5,1528,1522.5,1523,1638
,2014-05-22 07:00,22,1523.25,1523.5,1521.5,1522,1539
,2014-05-22 07:30,22,1522,1536.75,1522,1531,6189
,2014-05-22 08:30,22,1529.5,1531,1521,1522.25,11185
,2014-05-22 09:00,22,1522.25,1525,1519.5,1523,6952
,2014-05-22 09:30,22,1523,1528.5,1522.25,1525.5,5597
,2014-05-22 10:00,22,1525.5,1526.5,1523.5,1525.5,4112
,2014-05-22 10:30,22,1525.5,1530.25,1525.5,1528.5,5723
,2014-05-22 11:00,22,1528.25,1532,1527.75,1527.75,5717
,2014-05-22 11:30,22,1527.75,1529,1520,1521,6684
,2014-05-22 12:00,22,1521.25,1521.5,1515.5,1518.75,6220
,2014-05-22 12:30,22,1518.75,1518.75,1512.25,1517.75,6688
,2014-05-22 13:00,22,1518,1520,1514.5,1517.5,6819
,2014-05-22 19:00,23,1519,1520.75,1517.25,1518,849
,2014-05-22 19:30,23,1517.75,1520.25,1516.5,1519.25,287
,2014-05-22 20:00,23,1519.75,1520.5,1517.75,1519.5,457
,2014-05-22 20:30,23,1519.5,1519.5,1516.5,1516.5,373
,2014-05-22 21:00,23,1516.5,1517.25,1515,1516,330
,2014-05-22 21:30,23,1516,1518.25,1515.75,1518,194
,2014-05-22 22:00,23,1517.5,1518.25,1517,1518,67
,2014-05-22 22:30,23,1518.25,1518.25,1517.25,1517.75,19
,2014-05-22 23:00,23,1518.25,1518.25,1517.5,1517.5,11
,2014-05-22 23:30,23,1517.75,1518.25,1517.25,1518,17
,2014-05-23 00:00,23,1518,1519,1517,1517,80
,2014-05-23 00:30,23,1518,1518.5,1517.25,1517.5,45
,2014-05-23 01:00,23,1517.75,1519.75,1517.5,1518.75,90
,2014-05-23 01:30,23,1518.5,1521,1518.5,1521,128
,2014-05-23 02:00,23,1521,1522.75,1520.5,1521.25,282
,2014-05-23 02:30,23,1521.25,1525.75,1521.25,1525.5,369
,2014-05-23 03:00,23,1525.5,1526,1524.5,1525,229
,2014-05-23 03:30,23,1525,1525,1524,1524.75,166
,2014-05-23 04:00,23,1524.5,1524.75,1520.75,1522.25,204
,2014-05-23 04:30,23,1522.5,1529,1521.75,1527.75,587
,2014-05-23 05:00,23,1527.75,1529,1526.75,1527,324
,2014-05-23 05:30,23,1527,1528.5,1527,1527.25,218
,2014-05-23 06:00,23,1527,1528,1527,1527,248
,2014-05-23 06:30,23,1527.25,1527.5,1524.75,1524.75,319
,2014-05-23 07:00,23,1524.75,1526,1523.5,1525.25,272
,2014-05-23 07:30,23,1525,1525.5,1522.75,1523.5,261
,2014-05-23 08:30,23,1523,1527,1518.25,1521,5711
,2014-05-23 09:00,23,1521.25,1524.25,1516,1519,5800
,2014-05-23 09:30,23,1519,1519.5,1513.25,1515,5133
,2014-05-23 10:00,23,1515,1517,1513,1514.5,3941
,2014-05-23 10:30,23,1514.5,1517.75,1513.75,1515.75,2605
,2014-05-23 11:00,23,1515.5,1515.5,1512.5,1513,2244
,2014-05-23 11:30,23,1513,1515,1512.25,1514.75,1936
,2014-05-23 12:00,23,1514.75,1518.5,1513.5,1517,3125
,2014-05-23 12:30,23,1516.75,1521.75,1516,1516,4073
,2014-05-23 13:00,23,1516.25,1517.75,1513.75,1516.25,5443
,2014-05-26 19:00,27,1510.5,1511.5,1505.25,1509,2094
,2014-05-26 19:30,27,1509.25,1514.5,1509,1512.75,738
,2014-05-26 20:00,27,1512.75,1515.5,1507,1507.25,1221
,2014-05-26 20:30,27,1507,1507.5,1503,1506.5,2458
,2014-05-26 21:00,27,1505.5,1507.75,1504.25,1507.75,419
,2014-05-26 21:30,27,1507.5,1507.5,1503,1503.25,552
,2014-05-26 22:00,27,1503,1503,1500.25,1501.75,1380
,2014-05-26 22:30,27,1501.5,1502.5,1500.5,1501,142
,2014-05-26 23:00,27,1501,1501.25,1500,1500,372
,2014-05-26 23:30,27,1500,1502.25,1500,1501.75,153
,2014-05-27 00:00,27,1502,1502.25,1500.25,1501.25,148
,2014-05-27 00:30,27,1501.75,1508,1501.25,1504.5,337
,2014-05-27 01:00,27,1504.75,1506,1504,1504.25,204
,2014-05-27 01:30,27,1504,1504.75,1502.5,1503.75,276
,2014-05-27 02:00,27,1503.5,1503.75,1501.5,1503.25,241
,2014-05-27 02:30,27,1503,1503.75,1502.5,1503.5,62
,2014-05-27 03:00,27,1503.75,1504.25,1503,1504.25,151
,2014-05-27 03:30,27,1504.25,1504.5,1501.75,1502.25,363
,2014-05-27 04:00,27,1502.75,1502.75,1500,1500,579
,2014-05-27 04:30,27,1500.25,1502.25,1500,1501.75,622
,2014-05-27 05:00,27,1502.25,1502.25,1501,1501.5,176
,2014-05-27 05:30,27,1501.25,1504,1500.75,1503.25,250
,2014-05-27 06:00,27,1503,1503,1500.25,1501,450
,2014-05-27 06:30,27,1500.75,1500.75,1498,1498.75,907
,2014-05-27 07:00,27,1498.75,1505.75,1498.75,1503.25,517
,2014-05-27 07:30,27,1503.5,1505.25,1503,1503.75,312
,2014-05-27 08:30,27,1503,1507.75,1499.75,1504.25,6162
,2014-05-27 09:00,27,1504.25,1505.75,1502,1505.5,2775
,2014-05-27 09:30,27,1505.75,1505.75,1496,1496.5,6559
,2014-05-27 10:00,27,1496.5,1496.75,1491.25,1491.5,7029
,2014-05-27 10:30,27,1491.5,1493,1488,1488.75,6635
,2014-05-27 11:00,27,1488.5,1491.75,1486.5,1488.5,5023
,2014-05-27 11:30,27,1488.5,1494.75,1487.5,1492.25,3377
,2014-05-27 12:00,27,1492.5,1492.75,1489,1490.75,2257
,2014-05-27 12:30,27,1490.25,1491.75,1489.25,1491,2187
,2014-05-27 13:00,27,1491.25,1491.5,1488.25,1490,4943
,2014-05-27 19:00,28,1488.25,1493.5,1487.5,1492.25,1049
,2014-05-27 19:30,28,1492,1493.5,1491.25,1493.5,212
,2014-05-27 20:00,28,1493.5,1497.75,1493.25,1496.75,1684
,2014-05-27 20:30,28,1497,1499.5,1496.25,1499,714
,2014-05-27 21:00,28,1499.25,1500.75,1498,1498.25,750
,2014-05-27 21:30,28,1498.75,1500.25,1498.25,1499.5,380
,2014-05-27 22:00,28,1500,1500.75,1499,1499.5,282
,2014-05-27 22:30,28,1499.75,1500.25,1498.5,1499.5,192
,2014-05-27 23:00,28,1499.5,1500,1498.75,1499.75,83
,2014-05-27 23:30,28,1499.5,1499.5,1498.5,1498.5,67
,2014-05-28 00:00,28,1499,1500.25,1498.75,1499.5,62
,2014-05-28 00:30,28,1499.5,1500.25,1497.5,1499.5,415
,2014-05-28 01:00,28,1499.25,1500.25,1498.5,1499.5,342
,2014-05-28 01:30,28,1499.25,1500,1498.25,1499.75,252
,2014-05-28 02:00,28,1500,1502,1499.75,1501.5,274
,2014-05-28 02:30,28,1501.25,1501.75,1500.75,1501.5,229
,2014-05-28 03:00,28,1501.5,1501.5,1498.5,1498.75,264
,2014-05-28 03:30,28,1498.75,1500.75,1498.75,1499.75,244
,2014-05-28 04:00,28,1499.75,1501.25,1498.5,1501.25,226
,2014-05-28 04:30,28,1501.5,1501.75,1500.5,1500.75,153
,2014-05-28 05:00,28,1500.75,1501.25,1500,1500.25,140
,2014-05-28 05:30,28,1500.25,1500.25,1496.5,1497,266
,2014-05-28 06:00,28,1497.25,1497.5,1495,1496,396
,2014-05-28 06:30,28,1496.25,1497.5,1495.75,1496.75,146
,2014-05-28 07:00,28,1496.75,1497.5,1495.75,1495.75,237
,2014-05-28 07:30,28,1496,1497.5,1495.75,1497.25,477
,2014-05-28 08:30,28,1497.5,1498.5,1488,1488.25,6836
,2014-05-28 09:00,28,1488,1491.5,1484,1489.5,5658
,2014-05-28 09:30,28,1489.25,1490,1482.75,1487.75,5222
,2014-05-28 10:00,28,1488,1491,1487.5,1490.25,2994
,2014-05-28 10:30,28,1490.5,1494.25,1489.75,1492.5,3432
,2014-05-28 11:00,28,1492.5,1493,1490,1492,1327
,2014-05-28 11:30,28,1492,1492,1490,1490.75,1282
,2014-05-28 12:00,28,1490.75,1492.5,1490.25,1490.75,1346
,2014-05-28 12:30,28,1490.75,1495,1490.75,1495,2560
,2014-05-28 13:00,28,1495,1501,1495,1497.5,6254
,2014-05-28 19:00,29,1498,1501.75,1498,1501,470
,2014-05-28 19:30,29,1501,1504,1501,1503.5,540
,2014-05-28 20:00,29,1504,1505,1502,1502.25,649
,2014-05-28 20:30,29,1502,1503.5,1502,1502.75,415
,2014-05-28 21:00,29,1502.5,1503.5,1502.5,1503.25,191
,2014-05-28 21:30,29,1503,1504,1503,1504,274
,2014-05-28 22:00,29,1504,1505,1504,1505,174
,2014-05-28 22:30,29,1504.75,1505,1504.75,1505,99
,2014-05-28 23:00,29,1505,1505,1504.25,1504.75,66
,2014-05-28 23:30,29,1504.75,1505.5,1504.5,1504.75,83
,2014-05-29 00:00,29,1504.5,1505,1504,1504.5,51
,2014-05-29 00:30,29,1504.75,1506.75,1504.75,1506.5,333
,2014-05-29 01:00,29,1506.25,1508.5,1505.75,1507.75,658
,2014-05-29 01:30,29,1507.75,1508.25,1506.25,1507.75,270
,2014-05-29 02:00,29,1508,1508.75,1506.75,1506.75,321
,2014-05-29 02:30,29,1506.75,1507.75,1506.5,1507.75,220
,2014-05-29 03:00,29,1507.5,1508.75,1507.5,1508.5,190
,2014-05-29 03:30,29,1508.5,1508.75,1507.25,1507.5,211
,2014-05-29 04:00,29,1507.5,1507.5,1506.5,1507.5,114
,2014-05-29 04:30,29,1507.25,1507.5,1507,1507.25,100
,2014-05-29 05:00,29,1507.25,1507.5,1506.5,1506.75,138
,2014-05-29 05:30,29,1506.75,1507.25,1505.25,1506,281
,2014-05-29 06:00,29,1506,1507,1506,1506.75,169
,2014-05-29 06:30,29,1506.25,1506.25,1503.5,1503.75,688
,2014-05-29 07:00,29,1504,1504.75,1502.75,1503,449
,2014-05-29 07:30,29,1502.75,1504,1502.5,1503.25,227
,2014-05-29 08:30,29,1503.5,1503.75,1493.25,1497.25,8995
,2014-05-29 09:00,29,1497.25,1503,1495,1503,4119
,2014-05-29 09:30,29,1503,1506.5,1501.75,1504.25,5671
,2014-05-29 10:00,29,1504.5,1506,1501,1503.25,2955
,2014-05-29 10:30,29,1503.5,1503.75,1498,1501.5,3350
,2014-05-29 11:00,29,1501.5,1501.75,1498.5,1500.75,1416
,2014-05-29 11:30,29,1500.5,1501.75,1498.25,1498.5,1424
,2014-05-29 12:00,29,1498.5,1500,1497.25,1499,1393
,2014-05-29 12:30,29,1499,1501.5,1497.25,1499.5,1886
,2014-05-29 13:00,29,1499.75,1503,1497.5,1498.75,4686
,2014-05-29 19:00,30,1501.5,1504,1499,1503.25,525
,2014-05-29 19:30,30,1503.25,1505,1503.25,1504.5,247
,2014-05-29 20:00,30,1504.25,1506.5,1502.75,1503.5,639
,2014-05-29 20:30,30,1503.5,1505,1502.25,1503.5,286
,2014-05-29 21:00,30,1504,1504.5,1502.75,1503,180
,2014-05-29 21:30,30,1503.25,1504,1503,1504,69
,2014-05-29 22:00,30,1504.25,1504.75,1503.5,1504.25,140
,2014-05-29 22:30,30,1504.25,1504.25,1503.25,1503.25,22
,2014-05-29 23:00,30,1503.25,1504.75,1503.25,1504,30
,2014-05-29 23:30,30,1504,1504.5,1504,1504,13
,2014-05-30 00:00,30,1504.75,1504.75,1503.5,1504,44
,2014-05-30 00:30,30,1504.5,1504.5,1502.5,1502.5,64
,2014-05-30 01:00,30,1502.5,1502.5,1499.25,1500.75,413
,2014-05-30 01:30,30,1500.5,1502,1500,1501.75,113
,2014-05-30 02:00,30,1501.5,1501.75,1499.25,1499.25,84
,2014-05-30 02:30,30,1499.25,1500.25,1499.25,1500.25,57
,2014-05-30 03:00,30,1500.5,1500.5,1499.25,1499.5,88
,2014-05-30 03:30,30,1499.25,1499.5,1497.25,1497.75,221
,2014-05-30 04:00,30,1497.5,1497.5,1496,1496,371
,2014-05-30 04:30,30,1496,1497,1495.5,1496.25,199
,2014-05-30 05:00,30,1496,1497,1495.5,1497,223
,2014-05-30 05:30,30,1497,1498.5,1497,1497.75,129
,2014-05-30 06:00,30,1497.5,1499.5,1497.25,1497.75,153
,2014-05-30 06:30,30,1498,1499.5,1497.5,1498,97
,2014-05-30 07:00,30,1497.75,1498.5,1495.5,1498.5,472
,2014-05-30 07:30,30,1498.75,1500.25,1495.75,1499.5,1133
,2014-05-30 08:30,30,1499.5,1504.25,1495,1502.75,6919
,2014-05-30 09:00,30,1502.5,1503,1500.25,1503,2529
,2014-05-30 09:30,30,1502.75,1503.75,1497.25,1499.25,5725
,2014-05-30 10:00,30,1499.25,1501.25,1497.25,1499,1909
,2014-05-30 10:30,30,1499,1499.25,1496.5,1497.25,1538
,2014-05-30 11:00,30,1497.25,1498.25,1495.5,1496.75,1855
,2014-05-30 11:30,30,1496.5,1496.5,1494,1495.75,2885
,2014-05-30 12:00,30,1495.5,1495.75,1493.25,1495.25,1912
,2014-05-30 12:30,30,1495.25,1497,1494,1497,2504
,2014-05-30 13:00,30,1497.25,1497.75,1491,1491.25,7027
,2014-06-01 19:00,2,1488,1488.5,1481.5,1482.25,2898
,2014-06-01 19:30,2,1482.5,1484.75,1482.5,1484.5,228
,2014-06-01 20:00,2,1484.25,1485.75,1484.25,1484.75,447
,2014-06-01 20:30,2,1484.5,1485.5,1483.25,1483.5,259
,2014-06-01 21:00,2,1483.25,1483.5,1483,1483,82
,2014-06-01 21:30,2,1483.25,1484.5,1483.25,1483.5,100
,2014-06-01 22:00,2,1483.5,1483.5,1483,1483,78
,2014-06-01 22:30,2,1482.75,1483,1482.25,1482.75,46
,2014-06-01 23:00,2,1482.75,1483.25,1482.25,1482.25,143
,2014-06-01 23:30,2,1482,1482.25,1480,1482,552
,2014-06-02 00:00,2,1481.5,1481.5,1478.25,1479.5,451
,2014-06-02 00:30,2,1479.25,1481.5,1479,1480.25,90
,2014-06-02 01:00,2,1480.25,1483.5,1480,1482.25,111
,2014-06-02 01:30,2,1482.25,1483,1482.25,1482.5,95
,2014-06-02 02:00,2,1482.5,1483.5,1479.75,1483.25,377
,2014-06-02 02:30,2,1483.25,1483.75,1483,1483.5,86
,2014-06-02 03:00,2,1483.75,1485,1483,1483.75,174
,2014-06-02 03:30,2,1483.75,1486.5,1483.5,1486.25,202
,2014-06-02 04:00,2,1486,1486.5,1485.5,1486.25,131
,2014-06-02 04:30,2,1486,1487,1486,1486.75,112
,2014-06-02 05:00,2,1487,1490,1487,1489.25,576
,2014-06-02 05:30,2,1489.5,1489.75,1487.5,1487.75,204
,2014-06-02 06:00,2,1487.5,1490,1486.5,1489.75,277
,2014-06-02 06:30,2,1489.75,1490,1487.75,1487.75,351
,2014-06-02 07:00,2,1487.75,1488.25,1487,1487.75,189
,2014-06-02 07:30,2,1487.25,1488,1487,1487.75,130
,2014-06-02 08:30,2,1487.75,1489.5,1484.25,1487.75,4123
,2014-06-02 09:00,2,1487.75,1497.75,1487.5,1497,8387
,2014-06-02 09:30,2,1497,1499.5,1495,1495.25,5600
,2014-06-02 10:00,2,1495,1498.75,1494.25,1497,3948
,2014-06-02 10:30,2,1497,1507.5,1495.5,1505,7400
,2014-06-02 11:00,2,1505.25,1510.75,1504.5,1510.75,5982
,2014-06-02 11:30,2,1511,1511.75,1506,1506.25,4488
,2014-06-02 12:00,2,1506.5,1508.75,1505,1508.25,3082
,2014-06-02 12:30,2,1508.5,1508.75,1504,1504.75,3405
,2014-06-02 13:00,2,1504.5,1505,1498,1499,5443
,2014-06-02 19:00,3,1497.5,1499.5,1495.5,1498.75,716
,2014-06-02 19:30,3,1498.75,1499.5,1498.25,1498.75,82
,2014-06-02 20:00,3,1499,1502,1496,1497.5,837
,2014-06-02 20:30,3,1497.75,1499.25,1497,1497.25,335
,2014-06-02 21:00,3,1497.25,1497.25,1495.5,1497,234
,2014-06-02 21:30,3,1496.5,1497.75,1496.25,1497,249
,2014-06-02 22:00,3,1497,1497.5,1496,1496.25,54
,2014-06-02 22:30,3,1496.75,1497,1496.75,1497,36
,2014-06-02 23:00,3,1497,1497,1496,1496.5,44
,2014-06-02 23:30,3,1496.5,1496.5,1496,1496.25,24
,2014-06-03 00:00,3,1496.25,1497,1496,1497,87
,2014-06-03 00:30,3,1496.75,1499.75,1496.75,1499.5,386
,2014-06-03 01:00,3,1499.5,1499.5,1497.75,1498,308
,2014-06-03 01:30,3,1497.75,1498.5,1497.5,1497.5,95
,2014-06-03 02:00,3,1497.5,1497.5,1496.25,1496.25,109
,2014-06-03 02:30,3,1496,1496.5,1493.5,1494,542
,2014-06-03 03:00,3,1493.5,1493.75,1490.5,1491.25,953
,2014-06-03 03:30,3,1491.25,1492.5,1491,1492,181
,2014-06-03 04:00,3,1492.25,1495.5,1491.5,1494.25,461
,2014-06-03 04:30,3,1494,1494.25,1492.25,1492.25,485
,2014-06-03 05:00,3,1492.25,1492.5,1490.5,1491.75,633
,2014-06-03 05:30,3,1491.75,1491.75,1490.75,1490.75,167
,2014-06-03 06:00,3,1490.75,1491.25,1490.25,1490.25,550
,2014-06-03 06:30,3,1490.25,1493.25,1490.25,1492.25,294
,2014-06-03 07:00,3,1492.5,1494.25,1492.25,1493,251
,2014-06-03 07:30,3,1492.75,1493,1491.5,1492,140
,2014-06-03 08:30,3,1492,1492.25,1486.25,1487.25,9123
,2014-06-03 09:00,3,1487,1495,1487,1489.75,7591
,2014-06-03 09:30,3,1490,1490,1482,1485,11325
,2014-06-03 10:00,3,1485,1485,1481,1481.5,5534
,2014-06-03 10:30,3,1481.5,1481.75,1479,1479,5959
,2014-06-03 11:00,3,1479,1480.25,1475.25,1476.5,6064
,2014-06-03 11:30,3,1476.25,1482.5,1475.5,1478.5,4943
,2014-06-03 12:00,3,1478.25,1479.5,1475.5,1476.25,2550
,2014-06-03 12:30,3,1476,1478.25,1475,1477.5,4057
,2014-06-03 13:00,3,1477.75,1482.25,1477.25,1481.75,5000
,2014-06-03 19:00,4,1481.25,1481.25,1475.75,1478.25,831
,2014-06-03 19:30,4,1478.25,1481.75,1477.5,1481.25,662
,2014-06-03 20:00,4,1481.5,1483.25,1480.5,1482.75,755
,2014-06-03 20:30,4,1482.5,1484.75,1482,1484.5,260
,2014-06-03 21:00,4,1484.5,1487.75,1484.5,1486.25,551
,2014-06-03 21:30,4,1486,1486.25,1485,1485.25,264
,2014-06-03 22:00,4,1485,1486.25,1485,1486,250
,2014-06-03 22:30,4,1486.25,1486.75,1486,1486.75,170
,2014-06-03 23:00,4,1486.5,1486.5,1485.75,1486,193
,2014-06-03 23:30,4,1486.5,1487,1486,1486.75,200
,2014-06-04 00:00,4,1486.75,1487,1486,1486.25,151
,2014-06-04 00:30,4,1486,1486.25,1483.75,1484,287
,2014-06-04 01:00,4,1484,1484.75,1483.75,1484.75,86
,2014-06-04 01:30,4,1485,1485,1484.75,1485,94
,2014-06-04 02:00,4,1485,1485.25,1484,1484,134
,2014-06-04 02:30,4,1484,1485,1482.75,1485,249
,2014-06-04 03:00,4,1485,1485.75,1484.25,1484.75,177
,2014-06-04 03:30,4,1484.75,1486.75,1484.25,1486.75,582
,2014-06-04 04:00,4,1486.75,1489.5,1486.5,1489.25,471
,2014-06-04 04:30,4,1489.75,1491.75,1489.75,1491.25,529
,2014-06-04 05:00,4,1491.25,1493,1490,1492.25,558
,2014-06-04 05:30,4,1492.25,1493,1491.75,1492.5,313
,2014-06-04 06:00,4,1492.5,1495.75,1491.75,1493.75,1308
,2014-06-04 06:30,4,1494,1494,1493.25,1493.5,268
,2014-06-04 07:00,4,1493.5,1495,1491.75,1492,1416
,2014-06-04 07:30,4,1492,1492,1490.5,1490.75,458
,2014-06-04 08:30,4,1490.75,1491.25,1481.5,1483.75,9926
,2014-06-04 09:00,4,1484,1487,1480,1480.5,6243
,2014-06-04 09:30,4,1480.5,1480.5,1477,1477.75,5761
,2014-06-04 10:00,4,1477.75,1484.75,1477.5,1482.75,5052
,2014-06-04 10:30,4,1482.75,1490.75,1482,1488,5416
,2014-06-04 11:00,4,1488.25,1489,1484.5,1486.75,2072
,2014-06-04 11:30,4,1486.75,1486.75,1483.5,1484.25,1411
,2014-06-04 12:00,4,1484,1484.25,1481,1483.25,2135
,2014-06-04 12:30,4,1483.25,1485,1480.5,1481.25,2601
,2014-06-04 13:00,4,1481.5,1483.75,1480.75,1482.75,4244
,2014-06-04 19:00,5,1482.5,1483,1480.75,1482.5,642
,2014-06-04 19:30,5,1483,1484.5,1482.25,1484.25,227
,2014-06-04 20:00,5,1484,1487.25,1483.25,1485.75,654
,2014-06-04 20:30,5,1485.75,1486.75,1485,1486.25,156
,2014-06-04 21:00,5,1486.25,1486.25,1482,1482.5,367
,2014-06-04 21:30,5,1482.5,1482.5,1480.25,1481.75,366
,2014-06-04 22:00,5,1481.5,1481.5,1480,1481,213
,2014-06-04 22:30,5,1481,1481.75,1480,1480.75,114
,2014-06-04 23:00,5,1480.5,1481.75,1480.5,1480.75,49
,2014-06-04 23:30,5,1480.75,1481.75,1480.75,1481.75,27
,2014-06-05 00:00,5,1481.75,1481.75,1481.75,1481.75,12
,2014-06-05 00:30,5,1481.5,1482.5,1481,1481,106
,2014-06-05 01:00,5,1481.25,1481.5,1479,1480.75,890
,2014-06-05 01:30,5,1480.5,1481,1477.5,1477.75,823
,2014-06-05 02:00,5,1477.75,1479,1477.5,1478.75,248
,2014-06-05 02:30,5,1478.5,1478.5,1477.25,1477.25,792
,2014-06-05 03:00,5,1477.25,1478.5,1477,1477.75,110
,2014-06-05 03:30,5,1477.75,1479.25,1477.75,1479,117
,2014-06-05 04:00,5,1479,1479,1477.5,1477.75,181
,2014-06-05 04:30,5,1477.75,1478.5,1475.5,1476.5,841
,2014-06-05 05:00,5,1476.5,1479.75,1476.5,1478.5,451
,2014-06-05 05:30,5,1478.5,1480,1478.25,1480,283
,2014-06-05 06:00,5,1479.5,1480,1479,1479,75
,2014-06-05 06:30,5,1479.25,1479.75,1477.75,1478,235
,2014-06-05 07:00,5,1478,1480.25,1477,1480,576
,2014-06-05 07:30,5,1480,1481,1476.25,1476.25,997
,2014-06-05 08:30,5,1477,1478.25,1470.75,1472,10129
,2014-06-05 09:00,5,1471.75,1472,1469.25,1470.25,6440
,2014-06-05 09:30,5,1470.25,1471,1467,1468.75,10315
,2014-06-05 10:00,5,1468.75,1469.75,1465.25,1469.5,4589
,2014-06-05 10:30,5,1469.5,1470,1465.75,1466.25,4124
,2014-06-05 11:00,5,1466.25,1466.5,1465.25,1465.25,2995
,2014-06-05 11:30,5,1465,1467.5,1465,1467,4312
,2014-06-05 12:00,5,1467,1467.75,1462,1463.25,7186
,2014-06-05 12:30,5,1463,1463.5,1460.75,1461.75,6183
,2014-06-05 13:00,5,1461.75,1462,1460,1461.25,5005
,2014-06-05 19:00,6,1461,1462,1460.5,1461.75,963
,2014-06-05 19:30,6,1462,1464,1461.5,1463.75,349
,2014-06-05 20:00,6,1463.75,1465.25,1463,1463,743
,2014-06-05 20:30,6,1463,1464,1462.75,1464,121
,2014-06-05 21:00,6,1464,1464,1462.75,1463,61
,2014-06-05 21:30,6,1463,1463,1462.25,1462.5,204
,2014-06-05 22:00,6,1462.5,1462.5,1460,1460,295
,2014-06-05 22:30,6,1460,1460.75,1460,1460.75,249
,2014-06-05 23:00,6,1460.5,1461,1460,1461,144
,2014-06-05 23:30,6,1461,1461.25,1460,1460.25,136
,2014-06-06 00:00,6,1460.25,1461,1460,1460.25,58
,2014-06-06 00:30,6,1460.25,1461.75,1460,1461.5,452
,2014-06-06 01:00,6,1461.25,1464,1460.75,1464,389
,2014-06-06 01:30,6,1463.75,1466,1463.5,1465.5,638
,2014-06-06 02:00,6,1465.75,1466.5,1464.5,1465.5,251
,2014-06-06 02:30,6,1465.25,1465.25,1463.25,1464.75,183
,2014-06-06 03:00,6,1464.5,1466,1462.5,1462.5,219
,2014-06-06 03:30,6,1462.75,1463.5,1462.5,1462.75,222
,2014-06-06 04:00,6,1462.5,1462.75,1461.5,1461.75,201
,2014-06-06 04:30,6,1462.25,1463.75,1462,1462.5,145
,2014-06-06 05:00,6,1462.75,1463.75,1462.25,1462.75,211
,2014-06-06 05:30,6,1462.5,1463,1461.5,1462.75,97
,2014-06-06 06:00,6,1462.75,1463.75,1462.75,1462.75,116
,2014-06-06 06:30,6,1462.75,1463.75,1462.25,1463.5,188
,2014-06-06 07:00,6,1463.5,1465,1461.5,1464,608
,2014-06-06 07:30,6,1463.75,1463.75,1461.75,1462.25,233
,2014-06-06 08:30,6,1460.25,1464.75,1460.25,1463.25,5886
,2014-06-06 09:00,6,1463.5,1464,1458.25,1460.75,5771
,2014-06-06 09:30,6,1460.75,1462.25,1458,1459.25,5344
,2014-06-06 10:00,6,1459.25,1459.75,1457,1458,2434
,2014-06-06 10:30,6,1458,1458.5,1457,1457.25,2781
,2014-06-06 11:00,6,1457.25,1457.75,1456,1457,2435
,2014-06-06 11:30,6,1457,1460.25,1457,1457.5,2186
,2014-06-06 12:00,6,1457.75,1459.25,1456.5,1457.25,1525
,2014-06-06 12:30,6,1457.25,1458.5,1456.5,1457.25,1529
,2014-06-06 13:00,6,1457.5,1463,1456.25,1457.5,6519
,2014-06-08 19:00,9,1458.25,1462.25,1456.5,1461,1592
,2014-06-08 19:30,9,1460.75,1461,1456,1458,634
,2014-06-08 20:00,9,1458,1463,1457.25,1462,1157
,2014-06-08 20:30,9,1462,1462.75,1460.75,1462,569
,2014-06-08 21:00,9,1462,1462,1461,1461.25,111
,2014-06-08 21:30,9,1461,1462.75,1461,1461.75,367
,2014-06-08 22:00,9,1462,1463.75,1462,1463.5,216
,2014-06-08 22:30,9,1463.75,1463.75,1463,1463.25,67
,2014-06-08 23:00,9,1463,1463.25,1462.5,1463,79
,2014-06-08 23:30,9,1462.75,1463.25,1462.75,1462.75,17
,2014-06-09 00:00,9,1463,1463.75,1463,1463.5,133
,2014-06-09 00:30,9,1463.5,1469.75,1463.5,1467.5,1104
,2014-06-09 01:00,9,1467.75,1469.5,1466,1468.5,498
,2014-06-09 01:30,9,1468,1468.5,1463.75,1464.25,666
,2014-06-09 02:00,9,1464,1464.5,1462.75,1463,368
,2014-06-09 02:30,9,1463,1463.25,1456,1456.25,1516
,2014-06-09 03:00,9,1456,1456.75,1453,1455.25,2625
,2014-06-09 03:30,9,1455,1455.25,1452.5,1452.75,863
,2014-06-09 04:00,9,1452.75,1453.75,1452,1452.75,1096
,2014-06-09 04:30,9,1452.75,1456,1452.5,1454.5,419
,2014-06-09 05:00,9,1454.5,1455.25,1453.5,1454,610
,2014-06-09 05:30,9,1454,1455,1453,1453.5,247
,2014-06-09 06:00,9,1453.5,1454,1453,1453.25,378
,2014-06-09 06:30,9,1453,1454.25,1453,1453.5,528
,2014-06-09 07:00,9,1453.25,1456.75,1452.5,1455.25,839
,2014-06-09 07:30,9,1455.25,1455.25,1454.25,1454.5,382
,2014-06-09 08:30,9,1455.25,1457.75,1453.25,1455.25,6328
,2014-06-09 09:00,9,1455.5,1455.5,1452.5,1453.75,3053
,2014-06-09 09:30,9,1453.5,1464.5,1452.5,1463.75,5561
,2014-06-09 10:00,9,1464,1466.25,1462,1462.5,4918
,2014-06-09 10:30,9,1462.5,1468,1462,1465.5,3227
,2014-06-09 11:00,9,1465.75,1467.5,1460.25,1460.5,2816
,2014-06-09 11:30,9,1460.75,1463.75,1460.5,1461.25,2426
,2014-06-09 12:00,9,1461.5,1462.25,1458.25,1460.25,2006
,2014-06-09 12:30,9,1460,1461,1456.5,1458,2526
,2014-06-09 13:00,9,1458,1459.5,1456,1457,4583
,2014-06-09 19:00,10,1457,1460.5,1457,1459,537
,2014-06-09 19:30,10,1458.75,1460.5,1458.75,1460.5,175
,2014-06-09 20:00,10,1460.5,1461,1455.25,1458,835
,2014-06-09 20:30,10,1457.75,1459.75,1456.5,1458.75,189
,2014-06-09 21:00,10,1458,1461.5,1456.75,1458,565
,2014-06-09 21:30,10,1457.75,1459.25,1457.5,1458,223
,2014-06-09 22:00,10,1458,1459.25,1457.75,1459,35
,2014-06-09 22:30,10,1459.25,1460,1458,1459.5,123
,2014-06-09 23:00,10,1459.25,1459.75,1459.25,1459.75,28
,2014-06-09 23:30,10,1459.75,1460,1459.5,1460,63
,2014-06-10 00:00,10,1460,1462.5,1459.75,1462,347
,2014-06-10 00:30,10,1462,1462.25,1457.75,1457.75,139
,2014-06-10 01:00,10,1458,1458,1456.75,1457,189
,2014-06-10 01:30,10,1457,1457,1454.25,1454.5,427
,2014-06-10 02:00,10,1454.5,1457,1454.5,1456,199
,2014-06-10 02:30,10,1455.75,1457.25,1455,1456,612
,2014-06-10 03:00,10,1456,1457,1456,1456.5,53
,2014-06-10 03:30,10,1456.5,1460.5,1456.25,1459.75,335
,2014-06-10 04:00,10,1460,1463.25,1459.75,1463,576
,2014-06-10 04:30,10,1463,1464.5,1462.75,1463.25,452
,2014-06-10 05:00,10,1463.5,1464,1462.75,1463,421
,2014-06-10 05:30,10,1463,1463.5,1462.25,1463.5,159
,2014-06-10 06:00,10,1463.25,1464.75,1462.75,1464,400
,2014-06-10 06:30,10,1464,1464.75,1463.75,1463.75,349
,2014-06-10 07:00,10,1463.75,1464,1460,1460.5,495
,2014-06-10 07:30,10,1460.75,1463.5,1460.75,1463.25,230
,2014-06-10 08:30,10,1462.5,1470,1462.25,1469.25,8738
,2014-06-10 09:00,10,1469.25,1469.75,1465,1465.5,2930
,2014-06-10 09:30,10,1465.5,1474,1465.5,1471.25,7885
,2014-06-10 10:00,10,1471.25,1475.25,1469.25,1470,6110
,2014-06-10 10:30,10,1470,1471.25,1467.25,1468.25,3304
,2014-06-10 11:00,10,1468.25,1470,1466,1467.25,3079
,2014-06-10 11:30,10,1467.25,1468.25,1465.25,1466.75,2084
,2014-06-10 12:00,10,1466.5,1466.75,1462,1462.5,3332
,2014-06-10 12:30,10,1462.75,1464,1461.25,1463,1942
,2014-06-10 13:00,10,1462.75,1463.5,1461,1461.75,4155
,2014-06-10 19:00,11,1461.75,1463.25,1460.25,1462.5,1625
,2014-06-10 19:30,11,1462.75,1466.5,1462.25,1465.5,740
,2014-06-10 20:00,11,1465.75,1466.25,1462.5,1462.5,783
,2014-06-10 20:30,11,1462.5,1463.25,1462.5,1462.75,460
,2014-06-10 21:00,11,1463,1464,1462.5,1464,297
,2014-06-10 21:30,11,1464,1464,1461.75,1461.75,163
,2014-06-10 22:00,11,1461.5,1462,1461,1461.25,103
,2014-06-10 22:30,11,1461.5,1462.25,1461.5,1462.25,57
,2014-06-10 23:00,11,1462.25,1462.25,1461.75,1462,44
,2014-06-10 23:30,11,1462,1462.75,1462,1462.25,95
,2014-06-11 00:00,11,1462,1462.5,1461.75,1462.5,49
,2014-06-11 00:30,11,1462.75,1462.75,1459.25,1459.25,913
,2014-06-11 01:00,11,1459.25,1459.75,1458.25,1459.75,899
,2014-06-11 01:30,11,1460,1461.25,1457.25,1460.5,837
,2014-06-11 02:00,11,1460.25,1463.5,1459.75,1462.25,528
,2014-06-11 02:30,11,1462.5,1465,1461.75,1464.25,110
,2014-06-11 03:00,11,1464,1464.25,1461.25,1462,233
,2014-06-11 03:30,11,1462.25,1464.5,1462,1464,144
,2014-06-11 04:00,11,1464,1464.75,1463.25,1464,228
,2014-06-11 04:30,11,1463.5,1464,1463.25,1463.75,73
,2014-06-11 05:00,11,1463.25,1464,1463.25,1463.5,197
,2014-06-11 05:30,11,1463.5,1463.5,1460.5,1462.5,693
,2014-06-11 06:00,11,1462,1463.75,1461.25,1463.5,229
,2014-06-11 06:30,11,1463.25,1464,1460.75,1461.75,300
,2014-06-11 07:00,11,1461.75,1463.25,1461.75,1462.25,267
,2014-06-11 07:30,11,1462.25,1462.5,1462,1462,164
,2014-06-11 08:30,11,1462.5,1464.25,1460.5,1461.5,3236
,2014-06-11 09:00,11,1461.5,1462.25,1458.25,1462.25,2622
,2014-06-11 09:30,11,1462.25,1462.25,1460,1460,1573
,2014-06-11 10:00,11,1460.25,1460.5,1456.5,1460,2885
,2014-06-11 10:30,11,1459.75,1464.25,1459.25,1460.75,3082
,2014-06-11 11:00,11,1461.5,1465.75,1453.5,1461.25,16142
,2014-06-11 11:30,11,1461.25,1462.75,1454.5,1456.25,6336
,2014-06-11 12:00,11,1456.25,1457,1454,1454.25,3513
,2014-06-11 12:30,11,1454.5,1454.5,1445.5,1449.25,12640
,2014-06-11 13:00,11,1449,1449.5,1444.5,1445.5,6314
,2014-06-11 19:00,12,1444,1446.5,1442,1445.25,1266
,2014-06-11 19:30,12,1445.5,1446,1444.5,1445.75,139
,2014-06-11 20:00,12,1445.5,1450,1444.25,1449.75,1039
,2014-06-11 20:30,12,1449.75,1450,1448.25,1449.5,294
,2014-06-11 21:00,12,1449.25,1450,1449,1450,171
,2014-06-11 21:30,12,1450,1450.75,1448.75,1450,898
,2014-06-11 22:00,12,1450,1451,1449.75,1450.25,854
,2014-06-11 22:30,12,1450.25,1451.75,1450.25,1451,283
,2014-06-11 23:00,12,1451.25,1451.25,1448.75,1449,89
,2014-06-11 23:30,12,1449.5,1450,1449.5,1450,15
,2014-06-12 00:00,12,1449.75,1451,1449.5,1451,133
,2014-06-12 00:30,12,1450.75,1451.5,1450,1451.5,110
,2014-06-12 01:00,12,1451.25,1451.75,1450.5,1451.25,277
,2014-06-12 01:30,12,1451.5,1452.75,1451.5,1452,431
,2014-06-12 02:00,12,1452.5,1452.5,1450.5,1450.75,175
,2014-06-12 02:30,12,1450.75,1452,1450.75,1452,80
,2014-06-12 03:00,12,1452,1452,1451.5,1451.75,64
,2014-06-12 03:30,12,1451.5,1451.75,1450,1451,92
,2014-06-12 04:00,12,1451.25,1452.5,1451,1451.5,129
,2014-06-12 04:30,12,1451.5,1452.25,1451,1452.25,143
,2014-06-12 05:00,12,1452.25,1452.5,1452,1452.5,136
,2014-06-12 05:30,12,1452.25,1452.5,1451.75,1452,173
,2014-06-12 06:00,12,1451.75,1451.75,1450.25,1451.25,182
,2014-06-12 06:30,12,1451,1451,1449,1450.5,458
,2014-06-12 07:00,12,1450.25,1450.25,1448.5,1449.75,485
,2014-06-12 07:30,12,1449.75,1452.5,1449.75,1451.75,1673
,2014-06-12 08:30,12,1451.25,1451.25,1443,1443.75,7473
,2014-06-12 09:00,12,1443.5,1446.25,1433.25,1433.5,14377
,2014-06-12 09:30,12,1433.25,1435,1429.5,1433.75,8752
,2014-06-12 10:00,12,1433.5,1433.5,1424,1426,9824
,2014-06-12 10:30,12,1425.75,1427,1422.25,1424.5,6794
,2014-06-12 11:00,12,1424.5,1424.5,1418.75,1421.25,5426
,2014-06-12 11:30,12,1421,1421.75,1416,1417.25,5071
,2014-06-12 12:00,12,1417.25,1417.25,1411,1412.25,6256
,2014-06-12 12:30,12,1412.5,1415.5,1410,1413,4976
,2014-06-12 13:00,12,1413,1418,1411.5,1417.5,8602
,2014-06-12 19:00,13,1415,1418.75,1411,1416.75,1318
,2014-06-12 19:30,13,1416.5,1419.5,1416.5,1419.25,394
,2014-06-12 20:00,13,1419.25,1425.25,1419.25,1423.25,2656
,2014-06-12 20:30,13,1423,1424.25,1420.75,1423.5,796
,2014-06-12 21:00,13,1423.5,1423.5,1422.25,1422.25,235
,2014-06-12 21:30,13,1422.5,1423.75,1420.5,1422.5,332
,2014-06-12 22:00,13,1422.75,1425,1422.5,1425,420
,2014-06-12 22:30,13,1424.75,1425.25,1424.5,1424.5,78
,2014-06-12 23:00,13,1424.5,1425,1423.75,1424,84
,2014-06-12 23:30,13,1424.25,1425,1424,1424.25,64
,2014-06-13 00:00,13,1424.25,1424.5,1423.75,1423.75,52
,2014-06-13 00:30,13,1424.25,1426,1424,1424.75,981
,2014-06-13 01:00,13,1424.75,1425.75,1424.75,1425.25,496
,2014-06-13 01:30,13,1425,1426.25,1424.5,1425.5,623
,2014-06-13 02:00,13,1424.75,1425.5,1423.75,1424.25,122
,2014-06-13 02:30,13,1424,1426,1424,1425.5,157
,2014-06-13 03:00,13,1425.25,1425.75,1425,1425.25,155
,2014-06-13 03:30,13,1425,1426.5,1425,1426,281
,2014-06-13 04:00,13,1426.25,1426.5,1422.75,1423.25,590
,2014-06-13 04:30,13,1423.5,1425.25,1423.25,1425.25,225
,2014-06-13 05:00,13,1425.25,1426.5,1425,1425.25,150
,2014-06-13 05:30,13,1425.5,1425.5,1423.5,1424,204
,2014-06-13 06:00,13,1424.5,1424.5,1422.75,1422.75,188
,2014-06-13 06:30,13,1422.75,1423.25,1422,1422,340
,2014-06-13 07:00,13,1422,1422.75,1421.25,1421.5,489
,2014-06-13 07:30,13,1422,1422.75,1421.5,1422.25,309
,2014-06-13 08:30,13,1421,1425,1417.75,1417.75,5963
,2014-06-13 09:00,13,1417.75,1422,1417.5,1419.75,3352
,2014-06-13 09:30,13,1419.75,1424,1417.25,1423.25,3889
,2014-06-13 10:00,13,1423.5,1429,1422.75,1424,4339
,2014-06-13 10:30,13,1424,1426.75,1422.5,1424.75,2132
,2014-06-13 11:00,13,1425,1427.75,1423.25,1423.5,2473
,2014-06-13 11:30,13,1423.5,1424.5,1420.75,1423.25,1729
,2014-06-13 12:00,13,1423.25,1424.75,1422.5,1424,1476
,2014-06-13 12:30,13,1424,1426.75,1423,1426.5,1863
,2014-06-13 13:00,13,1426.25,1427.25,1424.75,1426.75,3581
,2014-06-15 19:00,16,1427.75,1430.75,1425,1426.5,1232
,2014-06-15 19:30,16,1426.75,1428,1426.75,1427,174
,2014-06-15 20:00,16,1427.5,1428.75,1426.25,1427.5,319
,2014-06-15 20:30,16,1427.5,1428,1426.25,1428,119
,2014-06-15 21:00,16,1428,1430.25,1427.75,1429.75,513
,2014-06-15 21:30,16,1429.75,1432.5,1429.25,1432.25,550
,2014-06-15 22:00,16,1432.5,1435.5,1432.25,1435.25,998
,2014-06-15 22:30,16,1435,1435.5,1434,1434.5,78
,2014-06-15 23:00,16,1435,1435,1431.25,1433,236
,2014-06-15 23:30,16,1432.75,1433,1432.25,1433,24
,2014-06-16 00:00,16,1433,1433,1432,1432.75,25
,2014-06-16 00:30,16,1433,1435.25,1431.75,1434.5,244
,2014-06-16 01:00,16,1434.25,1434.5,1433.25,1433.5,1021
,2014-06-16 01:30,16,1434,1435,1433.5,1433.5,209
,2014-06-16 02:00,16,1433.5,1434.5,1431.5,1433.25,230
,2014-06-16 02:30,16,1433.25,1433.5,1431.25,1432.5,61
,2014-06-16 03:00,16,1432.5,1434.75,1432.5,1433.5,139
,2014-06-16 03:30,16,1433.25,1434,1432.75,1432.75,90
,2014-06-16 04:00,16,1432.75,1433.5,1432.75,1433,29
,2014-06-16 04:30,16,1432.75,1432.75,1432,1432.25,103
,2014-06-16 05:00,16,1432.25,1432.5,1430,1430.25,248
,2014-06-16 05:30,16,1431,1432,1430,1431.5,280
,2014-06-16 06:00,16,1431.5,1432.5,1429.5,1429.75,178
,2014-06-16 06:30,16,1429.75,1429.75,1428,1429.25,260
,2014-06-16 07:00,16,1429.25,1432.75,1428,1429.5,413
,2014-06-16 07:30,16,1429.5,1431.25,1429.25,1430.75,112
,2014-06-16 08:30,16,1431.75,1433,1426,1426,5110
,2014-06-16 09:00,16,1426,1431.5,1426,1431.5,2411
,2014-06-16 09:30,16,1431.5,1431.5,1428,1428.25,2556
,2014-06-16 10:00,16,1428,1430,1427.75,1429.25,3326
,2014-06-16 10:30,16,1429.5,1429.5,1427,1428.5,1841
,2014-06-16 11:00,16,1428.5,1432.5,1419.25,1420.5,9289
,2014-06-16 11:30,16,1420.5,1422.5,1418,1420.25,3915
,2014-06-16 12:00,16,1420.25,1420.75,1419,1420.25,1571
,2014-06-16 12:30,16,1420,1422,1417.5,1420.25,3074
,2014-06-16 13:00,16,1420.5,1423.25,1418.75,1422,3367
,2014-06-16 19:00,17,1421.5,1422.5,1420.75,1421,377
,2014-06-16 19:30,17,1421,1423,1421,1423,115
,2014-06-16 20:00,17,1423,1425.25,1418,1419.25,695
,2014-06-16 20:30,17,1419.25,1422,1418.25,1421.25,129
,2014-06-16 21:00,17,1421,1421.75,1420.25,1420.75,57
,2014-06-16 21:30,17,1420.75,1420.75,1418.75,1419.5,158
,2014-06-16 22:00,17,1419.25,1419.25,1415,1416,824
,2014-06-16 22:30,17,1415.5,1416,1415,1416,310
,2014-06-16 23:00,17,1416,1418,1416,1418,67
,2014-06-16 23:30,17,1418,1418.5,1417.5,1418.25,40
,2014-06-17 00:00,17,1418,1418.25,1415.5,1416,65
,2014-06-17 00:30,17,1416,1416.25,1412,1415,1026
,2014-06-17 01:00,17,1414.75,1415.75,1414.25,1415,276
,2014-06-17 01:30,17,1415,1415.75,1412.25,1413.75,635
,2014-06-17 02:00,17,1413.25,1414.25,1413,1414,112
,2014-06-17 02:30,17,1414.25,1416.5,1413.25,1416.5,170
,2014-06-17 03:00,17,1416.5,1417.25,1415,1415,70
,2014-06-17 03:30,17,1414.5,1416.5,1414.25,1416.25,1004
,2014-06-17 04:00,17,1416,1416.25,1416,1416,52
,2014-06-17 04:30,17,1416.25,1416.5,1416,1416,67
,2014-06-17 05:00,17,1416,1416.25,1414.5,1416,84
,2014-06-17 05:30,17,1415.75,1415.75,1414.5,1414.5,58
,2014-06-17 06:00,17,1414.75,1417,1414.5,1415.25,196
,2014-06-17 06:30,17,1414.75,1415,1412,1412,972
,2014-06-17 07:00,17,1412.25,1414,1412,1412.5,575
,2014-06-17 07:30,17,1412.5,1413.5,1412.25,1413.25,299
,2014-06-17 08:30,17,1413.25,1413.5,1405,1405.5,9543
,2014-06-17 09:00,17,1405.5,1406.25,1403,1404.75,4308
,2014-06-17 09:30,17,1404.5,1405.5,1400,1400.25,5546
,2014-06-17 10:00,17,1400.25,1400.5,1397.25,1399.25,5281
,2014-06-17 10:30,17,1399.25,1401.75,1398.5,1399.25,2699
,2014-06-17 11:00,17,1399,1401,1398,1400,2570
,2014-06-17 11:30,17,1400,1401.5,1398,1399.25,2616
,2014-06-17 12:00,17,1399.25,1400.25,1396.25,1396.25,2674
,2014-06-17 12:30,17,1396.25,1398.25,1395.75,1396.5,2392
,2014-06-17 13:00,17,1396.75,1399,1396.5,1398.25,3224
,2014-06-17 19:00,18,1398.5,1399,1394.25,1395.25,450
,2014-06-17 19:30,18,1395.25,1396,1394.25,1395.75,199
,2014-06-17 20:00,18,1395.75,1400.75,1395.75,1397.75,1009
,2014-06-17 20:30,18,1398,1399.25,1395.5,1396.5,285
,2014-06-17 21:00,18,1396.5,1397.5,1395.75,1396,176
,2014-06-17 21:30,18,1396.25,1397,1395.25,1395.5,111
,2014-06-17 22:00,18,1395.5,1396,1393.5,1394,442
,2014-06-17 22:30,18,1394.25,1394.75,1394,1394,34
,2014-06-17 23:00,18,1394,1394.75,1393.5,1394,154
,2014-06-17 23:30,18,1393.75,1394,1393.5,1394,46
,2014-06-18 00:00,18,1394,1394.25,1394,1394.25,4
,2014-06-18 00:30,18,1394.5,1397,1394.25,1397,216
,2014-06-18 01:00,18,1397.5,1397.5,1395.5,1396.25,40
,2014-06-18 01:30,18,1396,1398.5,1395.25,1397.75,681
,2014-06-18 02:00,18,1398.25,1400.75,1397.75,1400.5,394
,2014-06-18 02:30,18,1400.5,1410,1400.25,1408.75,1865
,2014-06-18 03:00,18,1409,1410,1408.25,1409.25,319
,2014-06-18 03:30,18,1409.5,1409.5,1407.5,1408.25,166
,2014-06-18 04:00,18,1408.25,1410,1408,1408,165
,2014-06-18 04:30,18,1408,1408,1406.5,1407.5,107
,2014-06-18 05:00,18,1407.5,1407.5,1405.5,1406.75,190
,2014-06-18 05:30,18,1406.75,1407.5,1406,1406,145
,2014-06-18 06:00,18,1406,1408.75,1405.75,1408.5,385
,2014-06-18 06:30,18,1408.5,1409,1406.25,1406.75,338
,2014-06-18 07:00,18,1406.25,1407.5,1405.25,1406.75,474
,2014-06-18 07:30,18,1406.75,1408.25,1405.75,1408.25,446
,2014-06-18 08:30,18,1408.75,1419,1408.75,1413.25,13187
,2014-06-18 09:00,18,1413.25,1414,1408,1410,4608
,2014-06-18 09:30,18,1410,1410.25,1404.75,1407.25,3672
,2014-06-18 10:00,18,1407.25,1408,1405.5,1406,1622
,2014-06-18 10:30,18,1406.25,1409.5,1406,1408.75,2103
,2014-06-18 11:00,18,1408.75,1408.75,1403.5,1403.75,1940
,2014-06-18 11:30,18,1403.75,1405.75,1403.25,1404.25,1314
,2014-06-18 12:00,18,1404,1407.75,1404,1406.5,1393
,2014-06-18 12:30,18,1406.25,1407.75,1405.5,1406.5,1652
,2014-06-18 13:00,18,1406.5,1409.75,1406.5,1409.5,2832
,2014-06-18 19:00,19,1409.5,1410,1407.5,1408.75,317
,2014-06-18 19:30,19,1408.5,1409.75,1408,1408.75,54
,2014-06-18 20:00,19,1408.5,1410,1406.25,1406.75,683
,2014-06-18 20:30,19,1407.25,1408,1406.5,1406.5,159
,2014-06-18 21:00,19,1406.75,1407.75,1406.25,1407.5,57
,2014-06-18 21:30,19,1407,1407.5,1406,1406.75,147
,2014-06-18 22:00,19,1406.5,1412.75,1406.5,1412,340
,2014-06-18 22:30,19,1412,1413.25,1412,1412,150
,2014-06-18 23:00,19,1412,1412.5,1412,1412.25,46
,2014-06-18 23:30,19,1412.5,1412.75,1412,1412,29
,2014-06-19 00:00,19,1412,1412,1411.25,1412,116
,2014-06-19 00:30,19,1412,1413.5,1412,1413.5,117
,2014-06-19 01:00,19,1413.5,1414,1411.5,1413.25,192
,2014-06-19 01:30,19,1413.25,1413.5,1412.75,1412.75,32
,2014-06-19 02:00,19,1412.25,1413,1412.25,1413,37
,2014-06-19 02:30,19,1413,1414.75,1413,1413,77
,2014-06-19 03:00,19,1413.5,1413.5,1412.5,1413.25,51
,2014-06-19 03:30,19,1413.25,1413.75,1412.25,1413.75,136
,2014-06-19 04:00,19,1413.5,1414,1412.75,1413.5,80
,2014-06-19 04:30,19,1413.25,1415,1412.5,1412.75,198
,2014-06-19 05:00,19,1412.5,1413.5,1411.25,1411.5,66
,2014-06-19 05:30,19,1412,1412.25,1411.75,1412.25,56
,2014-06-19 06:00,19,1412,1412.5,1410,1410,197
,2014-06-19 06:30,19,1410,1411.5,1410,1411,60
,2014-06-19 07:00,19,1411,1412,1410,1411.5,192
,2014-06-19 07:30,19,1411.5,1412.75,1410.75,1411.75,398
,2014-06-19 08:30,19,1412.5,1416,1407,1409.75,4533
,2014-06-19 09:00,19,1409.5,1413,1407.5,1412.5,2232
,2014-06-19 09:30,19,1412.5,1419,1410.75,1417.5,4179
,2014-06-19 10:00,19,1417.5,1421.25,1417,1417.25,4014
,2014-06-19 10:30,19,1417,1419.5,1415.75,1419.25,2036
,2014-06-19 11:00,19,1419.5,1419.5,1417.5,1418.25,996
,2014-06-19 11:30,19,1418.25,1418.5,1414.75,1416.5,1362
,2014-06-19 12:00,19,1416.75,1419.5,1416.75,1419.25,1379
,2014-06-19 12:30,19,1419,1421,1417.5,1419.75,1531
,2014-06-19 13:00,19,1419.5,1422,1418.75,1420.75,3309
,2014-06-19 19:00,20,1421.5,1423,1419,1419,272
,2014-06-19 19:30,20,1419.25,1419.5,1418,1418.25,112
,2014-06-19 20:00,20,1418.5,1421,1416,1419.75,291
,2014-06-19 20:30,20,1419,1421.75,1418.25,1421,88
,2014-06-19 21:00,20,1420.75,1421.5,1420.25,1420.75,90
,2014-06-19 21:30,20,1420.75,1421,1419.75,1420,51
,2014-06-19 22:00,20,1420,1420,1418.75,1419.5,70
,2014-06-19 22:30,20,1419.25,1419.25,1418,1418.5,107
,2014-06-19 23:00,20,1418.5,1418.5,1417.25,1418.25,89
,2014-06-19 23:30,20,1418,1418.75,1417.75,1418.25,74
,2014-06-20 00:00,20,1418.5,1420,1418,1418,135
,2014-06-20 00:30,20,1418.25,1418.25,1416.25,1416.25,104
,2014-06-20 01:00,20,1416.25,1418,1416.25,1418,82
,2014-06-20 01:30,20,1418,1418,1417.5,1417.5,71
,2014-06-20 02:00,20,1417.5,1418,1417.5,1418,31
,2014-06-20 02:30,20,1418,1419,1417.75,1418.5,85
,2014-06-20 03:00,20,1418,1418.25,1417,1417.25,95
,2014-06-20 03:30,20,1417,1417,1413.5,1414.5,402
,2014-06-20 04:00,20,1414.75,1414.75,1412.5,1413.25,209
,2014-06-20 04:30,20,1413.25,1416,1413,1414.5,207
,2014-06-20 05:00,20,1415,1416.75,1414.5,1416.25,82
,2014-06-20 05:30,20,1415.75,1415.75,1414.75,1415,37
,2014-06-20 06:00,20,1414.75,1415.25,1414.5,1415,66
,2014-06-20 06:30,20,1415,1415,1413.25,1414.25,192
,2014-06-20 07:00,20,1414.25,1415.5,1410,1410,940
,2014-06-20 07:30,20,1410,1410.75,1408,1410.25,890
,2014-06-20 08:30,20,1409.75,1413.25,1407.5,1410.25,3294
,2014-06-20 09:00,20,1410,1411.5,1406.25,1406.75,2978
,2014-06-20 09:30,20,1407,1408.25,1405.5,1407.75,2354
,2014-06-20 10:00,20,1407.75,1408,1403.25,1403.25,2313
,2014-06-20 10:30,20,1403.5,1405,1402.75,1405,1593
,2014-06-20 11:00,20,1404.75,1406.75,1403.25,1406.5,1917
,2014-06-20 11:30,20,1406.25,1406.5,1404.5,1404.75,1046
,2014-06-20 12:00,20,1404.75,1405,1402.25,1404.25,2087
,2014-06-20 12:30,20,1404.25,1407.75,1403.75,1406.75,2244
,2014-06-20 13:00,20,1406.75,1419.5,1405.75,1418.75,8258
,2014-06-22 19:00,23,1423,1424,1418,1419,1281
,2014-06-22 19:30,23,1419.25,1421.5,1418.25,1421,677
,2014-06-22 20:00,23,1421,1427.5,1420.75,1424,2199
,2014-06-22 20:30,23,1423.75,1424.25,1422,1423.25,735
,2014-06-22 21:00,23,1423.75,1424,1423.25,1423.75,82
,2014-06-22 21:30,23,1424.25,1424.25,1423.75,1423.75,86
,2014-06-22 22:00,23,1423.5,1425.5,1423.5,1425,578
,2014-06-22 22:30,23,1425.25,1425.75,1425,1425.5,44
,2014-06-22 23:00,23,1425.5,1425.75,1425.25,1425.25,14
,2014-06-22 23:30,23,1425.25,1426,1425.25,1426,22
,2014-06-23 00:00,23,1426,1426,1425,1425,134
,2014-06-23 00:30,23,1425.75,1428.75,1425,1427,631
,2014-06-23 01:00,23,1427.5,1429.25,1427,1428.75,769
,2014-06-23 01:30,23,1428.75,1430,1428.75,1428.75,186
,2014-06-23 02:00,23,1428.75,1429.5,1428.25,1429,293
,2014-06-23 02:30,23,1428.75,1429.5,1428.25,1428.75,194
,2014-06-23 03:00,23,1428.75,1429.5,1428.25,1428.75,234
,2014-06-23 03:30,23,1429,1430,1428.5,1429.5,304
,2014-06-23 04:00,23,1429.75,1430.75,1429.25,1430,527
,2014-06-23 04:30,23,1430,1433.75,1430,1433,1048
,2014-06-23 05:00,23,1433,1434,1432.5,1433.5,322
,2014-06-23 05:30,23,1433.75,1434.5,1433.75,1433.75,92
,2014-06-23 06:00,23,1433.5,1434,1431.75,1432.75,289
,2014-06-23 06:30,23,1432.5,1433,1431.75,1432,202
,2014-06-23 07:00,23,1432.25,1432.5,1431.75,1431.75,493
,2014-06-23 07:30,23,1431.75,1432.75,1431.75,1432,462
,2014-06-23 08:30,23,1433,1433,1420.5,1421.5,8756
,2014-06-23 09:00,23,1421.5,1425.25,1420.75,1421,1841
,2014-06-23 09:30,23,1421.25,1423.25,1412,1414.25,6442
,2014-06-23 10:00,23,1414.5,1416.5,1405.75,1407,7683
,2014-06-23 10:30,23,1406.75,1420.5,1404.5,1419,5267
,2014-06-23 11:00,23,1419.25,1419.5,1414.25,1415.5,2427
,2014-06-23 11:30,23,1415.25,1421.75,1415.25,1420.25,3339
,2014-06-23 12:00,23,1420.5,1421.5,1417,1421.5,1896
,2014-06-23 12:30,23,1421.5,1424.75,1418.5,1422.25,4065
,2014-06-23 13:00,23,1422,1426,1422,1425.25,4407
,2014-06-23 19:00,24,1423,1423,1419.25,1422.75,751
,2014-06-23 19:30,24,1422.5,1423,1419.5,1420,164
,2014-06-23 20:00,24,1420.75,1423,1420.75,1421.25,206
,2014-06-23 20:30,24,1421,1421.5,1420.25,1420.75,134
,2014-06-23 21:00,24,1420,1420,1417.5,1418,108
,2014-06-23 21:30,24,1418,1418.75,1417.5,1418.75,181
,2014-06-23 22:00,24,1418.75,1418.75,1416,1416,411
,2014-06-23 22:30,24,1416.25,1416.25,1414.75,1414.75,50
,2014-06-23 23:00,24,1415.5,1416,1414.75,1415.5,92
,2014-06-23 23:30,24,1415.5,1416,1415.5,1415.75,16
,2014-06-24 00:00,24,1416,1416,1415.5,1415.5,88
,2014-06-24 00:30,24,1416,1417,1415,1416.25,237
,2014-06-24 01:00,24,1415.75,1416,1415,1415.25,104
,2014-06-24 01:30,24,1415,1416.25,1415,1415,594
,2014-06-24 02:00,24,1415,1415,1413.5,1414,82
,2014-06-24 02:30,24,1414,1414,1412,1412,331
,2014-06-24 03:00,24,1412,1412,1411,1411.5,200
,2014-06-24 03:30,24,1411.5,1412.5,1411.5,1411.5,157
,2014-06-24 04:00,24,1411.25,1415.5,1411,1413,569
,2014-06-24 04:30,24,1413.5,1416,1413.25,1413.75,114
,2014-06-24 05:00,24,1414.75,1415,1413.5,1414.25,38
,2014-06-24 05:30,24,1414.25,1414.25,1411.75,1412.25,66
,2014-06-24 06:00,24,1413,1416.25,1413,1416.25,133
,2014-06-24 06:30,24,1416.25,1417.75,1413.5,1413.75,203
,2014-06-24 07:00,24,1413.5,1415.75,1413.25,1414.25,167
,2014-06-24 07:30,24,1414.25,1414.75,1413.5,1414,45
,2014-06-24 08:30,24,1414,1417.5,1413.5,1414,2268
,2014-06-24 09:00,24,1414,1414.25,1409,1409,3787
,2014-06-24 09:30,24,1409,1410.25,1407.5,1407.75,3320
,2014-06-24 10:00,24,1407.75,1409.25,1407,1408.5,2305
,2014-06-24 10:30,24,1408.75,1410,1407.75,1409.75,1910
,2014-06-24 11:00,24,1409.75,1411,1408.25,1410.25,1861
,2014-06-24 11:30,24,1410.25,1413.5,1408.75,1413,2715
,2014-06-24 12:00,24,1413.5,1421.75,1413.25,1416.75,4833
,2014-06-24 12:30,24,1417,1417,1411.75,1415.75,2549
,2014-06-24 13:00,24,1415.75,1418,1412,1414.75,3850
,2014-06-24 19:00,25,1413.75,1420,1412,1420,812
,2014-06-24 19:30,25,1420.25,1421.25,1418.75,1420.5,74
,2014-06-24 20:00,25,1420.25,1421.5,1418.25,1419,118
,2014-06-24 20:30,25,1419.25,1420,1418.75,1419.75,64
,2014-06-24 21:00,25,1419.75,1420,1418.5,1419.25,158
,2014-06-24 21:30,25,1419.25,1420.75,1419.25,1420.75,246
,2014-06-24 22:00,25,1420.5,1421,1420,1420.25,126
,2014-06-24 22:30,25,1420.5,1421,1420.25,1420.25,35
,2014-06-24 23:00,25,1420.75,1421,1420.5,1420.5,14
,2014-06-24 23:30,25,1421,1421,1420.75,1421,62
,2014-06-25 00:00,25,1420.5,1420.5,1420.25,1420.25,50
,2014-06-25 00:30,25,1421,1422,1420.5,1421.25,325
,2014-06-25 01:00,25,1421.25,1421.75,1419.75,1420.75,142
,2014-06-25 01:30,25,1420.5,1420.75,1418.75,1420,308
,2014-06-25 02:00,25,1419.75,1420,1418.5,1418.75,96
,2014-06-25 02:30,25,1419.75,1419.75,1418.75,1419,71
,2014-06-25 03:00,25,1418.75,1419,1418,1418.5,144
,2014-06-25 03:30,25,1418.25,1418.5,1416.75,1416.75,114
,2014-06-25 04:00,25,1416.5,1416.75,1415,1415.75,147
,2014-06-25 04:30,25,1415.5,1416,1413,1413,240
,2014-06-25 05:00,25,1413.5,1414.5,1413.25,1414.5,208
,2014-06-25 05:30,25,1414.5,1415,1414.25,1414.5,29
,2014-06-25 06:00,25,1415,1416.5,1415,1416.5,108
,2014-06-25 06:30,25,1416.75,1417.5,1416,1416,139
,2014-06-25 07:00,25,1416,1416.5,1414.25,1415,132
,2014-06-25 07:30,25,1415,1415.25,1412.25,1412.75,110
,2014-06-25 08:30,25,1413.5,1415.5,1411.5,1414.5,4075
,2014-06-25 09:00,25,1414.5,1416.5,1412.5,1413,4217
,2014-06-25 09:30,25,1413,1413.75,1411.25,1412.5,1315
,2014-06-25 10:00,25,1412.75,1415,1412.75,1414.75,897
,2014-06-25 10:30,25,1414.5,1415,1413.75,1415,1704
,2014-06-25 11:00,25,1414.75,1415.5,1414.25,1415.25,1874
,2014-06-25 11:30,25,1415.5,1417.75,1414.5,1415.25,2102
,2014-06-25 12:00,25,1415.25,1420,1414.5,1419,2040
,2014-06-25 12:30,25,1419.5,1420,1416,1417.5,2497
,2014-06-25 13:00,25,1418,1418,1415,1415,2862
,2014-06-25 19:00,26,1416.5,1417.75,1415,1415.75,392
,2014-06-25 19:30,26,1416.25,1416.75,1415.5,1416.75,50
,2014-06-25 20:00,26,1417,1419,1416.5,1418.25,178
,2014-06-25 20:30,26,1418.5,1419,1418,1418.5,116
,2014-06-25 21:00,26,1417.75,1417.75,1417,1417.5,38
,2014-06-25 21:30,26,1417.5,1417.75,1417,1417,136
,2014-06-25 22:00,26,1416.75,1417.5,1416.5,1416.75,12
,2014-06-25 22:30,26,1416.75,1418.25,1416.75,1417.5,80
,2014-06-25 23:00,26,1417.5,1417.5,1417.5,1417.5,43
,2014-06-25 23:30,26,1417.5,1418.5,1417.5,1418.5,16
,2014-06-26 00:00,26,1418.75,1419.25,1418.75,1419.25,30
,2014-06-26 00:30,26,1419.5,1420,1419.25,1419.25,62
,2014-06-26 01:00,26,1419.25,1419.5,1419,1419.5,32
,2014-06-26 01:30,26,1419.5,1419.5,1418.5,1419.5,28
,2014-06-26 02:00,26,1419,1420,1418.75,1420,142
,2014-06-26 02:30,26,1419.5,1419.5,1419.25,1419.25,16
,2014-06-26 03:00,26,1419,1419.75,1419,1419.25,76
,2014-06-26 03:30,26,1419.75,1419.75,1419,1419,16
,2014-06-26 04:00,26,1419.5,1419.75,1419.25,1419.75,11
,2014-06-26 04:30,26,1420,1421.75,1420,1421.25,226
,2014-06-26 05:00,26,1421.5,1421.75,1420.5,1421.25,94
,2014-06-26 05:30,26,1421.5,1424.5,1421.5,1424,569
,2014-06-26 06:00,26,1423.75,1427.75,1423.25,1427.25,919
,2014-06-26 06:30,26,1427.25,1427.25,1423.5,1423.5,353
,2014-06-26 07:00,26,1423.5,1427,1422.75,1427,499
,2014-06-26 07:30,26,1427,1430.75,1423.5,1430,3565
,2014-06-26 08:30,26,1430.25,1433,1425.5,1428,5487
,2014-06-26 09:00,26,1427.5,1429,1425.25,1428.75,3363
,2014-06-26 09:30,26,1429,1431.5,1427.5,1428,2532
,2014-06-26 10:00,26,1428.25,1429,1427.5,1428.25,1194
,2014-06-26 10:30,26,1428.25,1431,1427,1431,1186
,2014-06-26 11:00,26,1431,1435,1430.75,1434.25,2571
,2014-06-26 11:30,26,1434.5,1435.5,1433.5,1434.75,1054
,2014-06-26 12:00,26,1434.75,1438.75,1434.75,1437.75,3306
,2014-06-26 12:30,26,1438,1438.75,1433.25,1434.75,2255
,2014-06-26 13:00,26,1434.75,1437.75,1433.25,1436.75,2502
,2014-06-26 19:00,27,1433.5,1436,1433,1436,235
,2014-06-26 19:30,27,1434.75,1434.75,1432,1432,93
,2014-06-26 20:00,27,1432,1435.75,1432,1435.75,440
,2014-06-26 20:30,27,1436.75,1437.25,1436.75,1437,28
,2014-06-26 21:00,27,1436.5,1436.5,1434.75,1434.75,70
,2014-06-26 21:30,27,1435.25,1435.25,1434.5,1434.5,82
,2014-06-26 22:00,27,1434.5,1435.25,1434.5,1434.75,42
,2014-06-26 22:30,27,1434.75,1435.25,1434.75,1435.25,6
,2014-06-26 23:00,27,1434.75,1434.75,1434.75,1434.75,2
,2014-06-26 23:30,27,1435,1435,1434.75,1434.75,26
,2014-06-27 00:00,27,1434.75,1434.75,1434.75,1434.75,4
,2014-06-27 00:30,27,1434.5,1434.5,1434.25,1434.5,88
,2014-06-27 01:00,27,1434.5,1435,1433.5,1433.5,28
,2014-06-27 01:30,27,1435.25,1435.5,1434,1434,66
,2014-06-27 02:00,27,1434,1434.5,1434,1434.5,32
,2014-06-27 02:30,27,1434,1434,1434,1434,2
,2014-06-27 03:00,27,1433.75,1433.75,1431.25,1431.75,110
,2014-06-27 03:30,27,1431.75,1432,1431.25,1431.25,34
,2014-06-27 04:00,27,1431.5,1434.5,1431.5,1434.5,48
,2014-06-27 04:30,27,1433.75,1436.75,1433.75,1435.25,229
,2014-06-27 05:00,27,1435.75,1437,1434.25,1435.5,138
,2014-06-27 05:30,27,1434.75,1435,1432.75,1433,73
,2014-06-27 06:00,27,1433.25,1436,1432.5,1436,138
,2014-06-27 06:30,27,1435.25,1437.25,1435.25,1436.75,86
,2014-06-27 07:00,27,1435,1435.75,1435,1435,20
,2014-06-27 07:30,27,1434.75,1436.5,1434.25,1436.5,32
,2014-06-27 08:30,27,1436.75,1440.75,1433,1437,3921
,2014-06-27 09:00,27,1437,1437,1427.25,1427.75,3128
,2014-06-27 09:30,27,1427.5,1428.75,1425.75,1427.25,2349
,2014-06-27 10:00,27,1428,1431.25,1427.5,1430,1350
,2014-06-27 10:30,27,1429.5,1430.75,1427,1429.75,2573
,2014-06-27 11:00,27,1429.5,1432,1428.75,1430.5,1856
,2014-06-27 11:30,27,1430.25,1436.5,1430,1432.5,2144
,2014-06-27 12:00,27,1432.25,1433.75,1428.5,1432,890
,2014-06-27 12:30,27,1431.25,1437,1430,1436.75,2072
,2014-06-27 13:00,27,1437,1438,1430,1430.75,3768
,2014-06-29 19:00,30,1434.5,1434.5,1426,1426.5,204
,2014-06-29 19:30,30,1426.5,1427,1425,1425,36
,2014-06-29 20:00,30,1426,1427.25,1425.75,1426.5,46
,2014-06-29 20:30,30,1426.25,1427,1426,1427,16
,2014-06-29 21:00,30,1426,1426,1426,1426,4
,2014-06-29 21:30,30,1426,1427,1426,1426.5,68
,2014-06-29 22:00,30,1427.75,1427.75,1427.5,1427.5,6
,2014-06-29 22:30,30,1427.5,1427.75,1427.5,1427.75,4
,2014-06-29 23:00,30,1427.5,1428.25,1427.5,1428.25,6
,2014-06-30 00:00,30,1428.25,1428.25,1428,1428,4
,2014-06-30 00:30,30,1427,1428.25,1427,1428.25,32
,2014-06-30 01:00,30,1429.25,1429.5,1429.25,1429.5,6
,2014-06-30 01:30,30,1427.5,1429,1427.5,1429,96
,2014-06-30 02:00,30,1429,1429,1425.5,1425.5,77
,2014-06-30 02:30,30,1428,1428,1428,1428,4
,2014-06-30 03:30,30,1427.25,1427.25,1427.25,1427.25,2
,2014-06-30 04:00,30,1429,1429.5,1429,1429.5,80
,2014-06-30 04:30,30,1429.5,1430,1429.5,1429.5,34
,2014-06-30 05:00,30,1429,1431.5,1429,1431.5,22
,2014-06-30 05:30,30,1430.75,1432.5,1430.75,1432.5,26
,2014-06-30 06:00,30,1432.5,1434,1432.5,1432.5,84
,2014-06-30 06:30,30,1432.5,1433,1432.5,1433,14
,2014-06-30 07:00,30,1432,1433,1432,1433,56
,2014-06-30 07:30,30,1433.75,1433.75,1431.75,1433.5,78
,2014-06-30 08:30,30,1434,1435.75,1430.5,1434.25,808
,2014-06-30 09:00,30,1433.75,1439.25,1433.5,1437,655
,2014-06-30 09:30,30,1437.5,1440.75,1436,1440.75,594
,2014-06-30 10:00,30,1439.75,1443.25,1439,1440.75,606
,2014-06-30 10:30,30,1440.5,1448,1440.5,1445.5,406
,2014-06-30 11:00,30,1444,1444,1372.75,1385.25,9053
,2014-06-30 11:30,30,1383.5,1397.75,1382,1396.75,1138
,2014-06-30 12:00,30,1396.25,1399.5,1395.75,1397,1546
,2014-06-30 12:30,30,1397.5,1400.25,1396,1397.75,909
,2014-06-30 13:00,30,1398.5,1401.25,1396,1400,887
,2014-06-30 19:00,1,1400.5,1409.25,1398,1409.25,341
,2014-06-30 19:30,1,1408.75,1409.25,1407,1407,97
,2014-06-30 20:00,1,1407.25,1407.25,1395,1395,162
,2014-06-30 20:30,1,1396.25,1396.25,1395,1395.5,10
,2014-06-30 21:00,1,1395.75,1397.75,1395.75,1397.5,16
,2014-06-30 21:30,1,1396,1397,1396,1397,6
,2014-06-30 22:00,1,1398,1398.5,1398,1398.5,4
,2014-06-30 23:00,1,1398.5,1398.5,1398.5,1398.5,6
,2014-06-30 23:30,1,1400,1401,1400,1401,8
,2014-07-01 00:30,1,1400.5,1400.5,1400.5,1400.5,12
,2014-07-01 01:30,1,1398,1399.75,1398,1399.75,36
,2014-07-01 02:00,1,1399.75,1399.75,1399.75,1399.75,93
,2014-07-01 02:30,1,1403.25,1403.25,1403.25,1403.25,2
,2014-07-01 03:00,1,1401.25,1401.25,1401.25,1401.25,10
,2014-07-01 03:30,1,1401,1401.5,1401,1401.5,42
,2014-07-01 04:00,1,1401.5,1401.75,1399.75,1401.5,20
,2014-07-01 04:30,1,1400,1401.5,1400,1401.5,14
,2014-07-01 05:30,1,1401.5,1401.5,1401.5,1401.5,15
,2014-07-01 06:00,1,1402.75,1404.75,1402.75,1404.75,158
,2014-07-01 06:30,1,1404,1404.5,1402.5,1402.5,82
,2014-07-01 07:00,1,1401.5,1401.5,1398.25,1398.75,315
,2014-07-01 07:30,1,1398.25,1398.75,1395,1395,508
,2014-07-01 08:30,1,1395,1395,1380,1388,2417
,2014-07-01 09:00,1,1390,1398,1389.5,1395.5,448
,2014-07-01 09:30,1,1396.25,1397,1390.75,1392,92
,2014-07-01 10:00,1,1391.75,1392,1388,1390,193
,2014-07-01 10:30,1,1388.75,1390.5,1387.75,1387.75,185
,2014-07-01 11:00,1,1388,1392,1388,1392,171
,2014-07-01 11:30,1,1391.25,1394.5,1390.5,1394.25,206
,2014-07-01 12:00,1,1393.75,1397,1391.25,1396.75,189
,2014-07-01 12:30,1,1396.75,1399.5,1395.75,1397.75,196
,2014-07-01 13:00,1,1399,1400,1397.75,1400,220
,2014-07-01 19:00,2,1399.75,1400,1399.75,1400,4
,2014-07-01 19:30,2,1401.5,1403.75,1401.5,1403.75,50
,2014-07-01 20:00,2,1404,1406,1404,1406,18
,2014-07-01 20:30,2,1401.75,1401.75,1401.5,1401.5,6
,2014-07-01 21:30,2,1404.25,1404.5,1404.25,1404.5,4
,2014-07-01 22:30,2,1404.5,1404.5,1404.5,1404.5,2
,2014-07-01 23:30,2,1404.5,1404.5,1404.5,1404.5,2
,2014-07-02 00:30,2,1406.75,1406.75,1406.75,1406.75,2
,2014-07-02 01:00,2,1405.25,1406.75,1405.25,1406.75,20
,2014-07-02 02:30,2,1408.25,1410,1408.25,1410,102
,2014-07-02 03:30,2,1408.5,1408.5,1408.5,1408.5,20
,2014-07-02 04:00,2,1408.75,1409.5,1408.5,1409.5,44
,2014-07-02 05:00,2,1407,1407,1407,1407,14
,2014-07-02 05:30,2,1407,1408.25,1407,1407,32
,2014-07-02 06:00,2,1407.5,1408,1406.75,1406.75,68
,2014-07-02 06:30,2,1405.5,1407,1405.5,1406.25,20
,2014-07-02 07:00,2,1406,1406.25,1406,1406,22
,2014-07-02 07:30,2,1405.75,1405.75,1405.5,1405.5,14
,2014-07-02 08:30,2,1405.5,1405.5,1400.5,1404,394
,2014-07-02 09:00,2,1403,1404,1400,1400,432
,2014-07-02 09:30,2,1401,1401,1394,1395,174
,2014-07-02 10:00,2,1394.25,1397,1392.75,1397,144
,2014-07-02 10:30,2,1396.5,1396.5,1394,1394.5,86
,2014-07-02 11:00,2,1397,1399.5,1396.75,1399,84
,2014-07-02 11:30,2,1398,1401.5,1398,1398,124
,2014-07-02 12:00,2,1397.75,1397.75,1393.5,1393.5,590
,2014-07-02 12:30,2,1394.25,1396,1393.75,1395.25,219
,2014-07-02 13:00,2,1395,1396,1393,1393,121
,2014-07-02 19:00,3,1395.5,1395.5,1395,1395,8
,2014-07-02 20:00,3,1397,1397,1397,1397,12
,2014-07-02 20:30,3,1397,1397,1397,1397,16
,2014-07-02 21:30,3,1396.75,1396.75,1396.75,1396.75,2
,2014-07-03 03:30,3,1399.5,1399.5,1399.5,1399.5,6
,2014-07-03 06:30,3,1398.5,1399.75,1398.5,1399.75,12
,2014-07-03 07:00,3,1398,1398,1397,1398,40
,2014-07-03 07:30,3,1399.25,1399.25,1399,1399,11
,2014-07-03 08:30,3,1399.25,1399.25,1393,1393.25,706
,2014-07-03 09:00,3,1393.75,1395.5,1392,1395.25,229
,2014-07-03 09:30,3,1394.75,1395.25,1392,1393.25,402
,2014-07-03 10:00,3,1392,1392.5,1388.5,1388.75,1285
,2014-07-03 10:30,3,1389.5,1391.25,1388,1388.75,334
,2014-07-03 11:00,3,1388.5,1390,1388,1389,233
,2014-07-03 11:30,3,1388.5,1389.75,1387,1387,455
,2014-07-07 08:30,7,1386,1386,1363,1364,665
,2014-07-07 09:00,7,1364,1364,1358,1360.25,277
,2014-07-07 09:30,7,1360.5,1363,1360,1363,60
,2014-07-07 10:00,7,1362,1363.75,1361.75,1361.75,134
,2014-07-07 10:30,7,1361.75,1363,1361,1361.25,146
,2014-07-07 11:00,7,1361.25,1361.25,1360.5,1360.75,104
,2014-07-07 11:30,7,1361.25,1363.25,1360,1362,60
,2014-07-07 12:00,7,1366.25,1371.25,1366.25,1371.25,207
,2014-07-07 12:30,7,1371,1371.5,1367,1369.5,63
,2014-07-07 13:00,7,1367.5,1368,1361.75,1363,128
,2014-07-07 19:00,8,1362.25,1363.25,1361.75,1363.25,32
,2014-07-07 19:30,8,1361.25,1362.5,1361,1361,22
,2014-07-07 20:00,8,1360.25,1360.25,1360.25,1360.25,2
,2014-07-08 02:30,8,1360.5,1360.5,1360.5,1360.5,2
,2014-07-08 04:00,8,1357.5,1357.5,1357.5,1357.5,2
,2014-07-08 04:30,8,1359.5,1359.5,1359.5,1359.5,2
,2014-07-08 05:00,8,1358.75,1358.75,1358.75,1358.75,2
,2014-07-08 05:30,8,1358.75,1358.75,1357.75,1357.75,16
,2014-07-08 06:30,8,1357.5,1358.5,1357.5,1358,16
,2014-07-08 07:00,8,1358.25,1358.5,1357.5,1358,162
,2014-07-08 07:30,8,1358.75,1360,1358.75,1360,77
,2014-07-08 08:30,8,1360,1361,1358,1359,435
,2014-07-08 09:00,8,1359,1359,1349,1349.5,405
,2014-07-08 09:30,8,1349.25,1349.5,1343,1343,183
,2014-07-08 10:00,8,1343,1343.25,1338.5,1338.5,115
,2014-07-08 10:30,8,1336,1336.75,1332.5,1334,46
,2014-07-08 11:00,8,1333.75,1333.75,1331.5,1332.5,45
,2014-07-08 11:30,8,1331.75,1333,1331.5,1333,64
,2014-07-08 12:00,8,1333,1337.25,1333,1333,124
,2014-07-08 12:30,8,1330.5,1330.75,1325.5,1327.5,60
,2014-07-08 13:00,8,1328.5,1330,1327,1327,102
,2014-07-08 20:00,9,1325.75,1325.75,1322,1322,6
,2014-07-08 20:30,9,1320.25,1320.25,1320.25,1320.25,2
,2014-07-08 21:00,9,1317.25,1317.5,1317.25,1317.5,6
,2014-07-08 22:00,9,1320.25,1320.5,1320.25,1320.5,4
,2014-07-08 22:30,9,1319.25,1319.25,1319.25,1319.25,2
,2014-07-09 01:30,9,1316.5,1316.5,1315,1315,22
,2014-07-09 02:00,9,1315,1315,1315,1315,2
,2014-07-09 03:00,9,1315,1315,1314,1314,12
,2014-07-09 06:30,9,1317.5,1317.5,1317.5,1317.5,2
,2014-07-09 07:00,9,1319,1319,1318.5,1319,8
,2014-07-09 07:30,9,1318.75,1319.75,1318.75,1319.75,30
,2014-07-09 08:30,9,1317.5,1325.75,1317.5,1325.75,87
,2014-07-09 09:00,9,1324,1328.75,1320.25,1328.75,95
,2014-07-09 09:30,9,1328.75,1331.25,1327.75,1329.25,94
,2014-07-09 10:00,9,1331.5,1331.5,1329.25,1329.25,14
,2014-07-09 10:30,9,1328.25,1329,1325,1326.25,206
,2014-07-09 11:00,9,1323.75,1323.75,1319.25,1321.5,37
,2014-07-09 11:30,9,1319.5,1325.5,1319.5,1325.5,25
,2014-07-09 12:00,9,1328.5,1328.5,1324.5,1325.25,20
,2014-07-09 12:30,9,1328.5,1336,1328,1333.5,116
,2014-07-09 13:00,9,1333.75,1337,1333,1333,93
,2014-07-09 19:30,10,1330,1330,1330,1330,2
,2014-07-09 20:00,10,1330,1330,1328.25,1328.25,26
,2014-07-09 21:00,10,1326,1326,1326,1326,6
,2014-07-09 22:30,10,1328.75,1328.75,1328.75,1328.75,2
,2014-07-10 02:00,10,1330.5,1330.5,1330.5,1330.5,10
,2014-07-10 04:30,10,1341,1342.75,1341,1342.75,6
,2014-07-10 05:00,10,1344.5,1344.5,1344.5,1344.5,2
,2014-07-10 05:30,10,1345.75,1346,1345.75,1345.75,6
,2014-07-10 06:00,10,1347.75,1347.75,1347.75,1347.75,2
,2014-07-10 07:00,10,1345.75,1346,1345.75,1346,4
,2014-07-10 07:30,10,1344.5,1344.5,1344.5,1344.5,4
,2014-07-10 08:30,10,1343.5,1347.25,1341,1341,83
,2014-07-10 09:00,10,1340.25,1343.75,1338.75,1341,98
,2014-07-10 09:30,10,1341,1341.5,1337.75,1337.75,54
,2014-07-10 10:00,10,1338,1339.25,1336,1339,70
,2014-07-10 10:30,10,1339,1339,1332.75,1333.5,124
,2014-07-10 11:00,10,1336.25,1336.75,1332,1333,80
,2014-07-10 11:30,10,1333,1333,1330,1332.75,42
,2014-07-10 12:00,10,1331,1332,1329,1332,26
,2014-07-10 12:30,10,1331.75,1333.25,1330,1332.5,76
,2014-07-10 13:00,10,1332,1332,1327.25,1329.75,164
,2014-07-10 19:00,11,1329.75,1329.75,1329.75,1329.75,8
,2014-07-10 19:30,11,1332,1333,1332,1333,6
,2014-07-10 23:30,11,1337.25,1338.25,1337.25,1338.25,36
,2014-07-11 05:30,11,1336.75,1337.75,1336.75,1337.75,4
,2014-07-11 06:30,11,1338.5,1338.5,1338.5,1338.5,2
,2014-07-11 08:30,11,1333.5,1340.25,1329.5,1331,140
,2014-07-11 09:00,11,1331,1334.25,1328,1329.25,25
,2014-07-11 09:30,11,1329.75,1329.75,1329.5,1329.5,4
,2014-07-11 10:00,11,1332.25,1332.5,1328,1332,20
,2014-07-11 10:30,11,1335.75,1336.25,1331.5,1332,54
,2014-07-11 11:00,11,1329.5,1329.5,1263,1273,404
,2014-07-11 11:30,11,1272.75,1295.75,1249.25,1295.75,268
,2014-07-11 12:00,11,1295.75,1297.25,1295.75,1297.25,5
,2014-07-11 12:30,11,1288,1294.75,1288,1294.75,16
,2014-07-11 13:00,11,1295,1298,1295,1295,48
,2014-07-14 06:00,14,1302.5,1302.5,1302.5,1302.5,2
,2014-07-14 06:30,14,1305,1305,1305,1305,2
,2014-07-14 07:00,14,1297,1297,1297,1297,2
,2014-07-14 07:30,14,1304.75,1305.25,1297,1305.25,50
,2014-07-14 08:30,14,1305,1308,1305,1307.75,46
,2014-07-14 09:00,14,1299.5,1305.75,1299.5,1303.25,110
,2014-07-14 10:00,14,1308.5,1308.5,1305.75,1305.75,8
,2014-07-14 10:30,14,1299.75,1299.75,1297,1297,4
,2014-07-14 11:00,14,1295.25,1295.25,1293.75,1293.75,8
,2014-07-14 11:30,14,1293.5,1293.5,1293.5,1293.5,2