,2012-12-27 19:30,28,1410,1410,1410,1410,1
,2012-12-27 20:00,28,1411.75,1412,1411.75,1412,2
,2012-12-27 20:30,28,1411,1412,1411,1412,21
,2012-12-27 21:00,28,1410.75,1411.5,1410.75,1411.5,7
,2012-12-27 22:30,28,1410.75,1410.75,1410,1410,2
,2012-12-27 23:30,28,1409.75,1409.75,1405,1405,18
,2012-12-28 00:00,28,1408,1408,1407,1407,28
,2012-12-28 00:30,28,1406.75,1407.75,1406.75,1407.75,25
,2012-12-28 01:00,28,1406.75,1408,1406.75,1408,60
,2012-12-28 01:30,28,1409,1409.25,1409,1409.25,8
,2012-12-28 02:00,28,1409,1409,1408,1408.5,16
,2012-12-28 02:30,28,1411.25,1411.5,1410.5,1411.5,17
,2012-12-28 03:00,28,1411.25,1411.5,1410,1410.75,30
,2012-12-28 03:30,28,1407,1407,1407,1407,2
,2012-12-28 04:00,28,1407.25,1407.5,1406.25,1406.25,8
,2012-12-28 04:30,28,1406.25,1406.25,1406.25,1406.25,6
,2012-12-28 06:30,28,1408.5,1409,1408.5,1409,5
,2012-12-28 07:00,28,1410.25,1410.25,1410.25,1410.25,3
,2012-12-28 07:30,28,1411,1411,1403,1406,131
,2012-12-28 08:00,28,1409.5,1409.5,1405.5,1405.5,70
,2012-12-28 08:30,28,1402.25,1404.75,1402.25,1404,9
,2012-12-28 09:00,28,1404.5,1405.5,1404,1405.25,23
,2012-12-28 09:30,28,1404.75,1405.75,1402.25,1403.75,270
,2012-12-28 10:00,28,1403.5,1406.5,1402.25,1403.75,313
,2012-12-28 10:30,28,1403.5,1408.75,1403.5,1408.75,108
,2012-12-28 11:00,28,1409,1409.5,1404.25,1404.5,183
,2012-12-28 11:30,28,1404.25,1404.25,1402.25,1403.25,56
,2012-12-28 12:00,28,1404,1407,1404,1404.75,29
,2012-12-28 12:30,28,1404.75,1407,1403.75,1406.75,71
,2012-12-28 13:00,28,1405.5,1405.5,1403.75,1404.5,40
,2012-12-28 13:30,28,1404,1408.5,1403.75,1405.25,192
,2012-12-30 17:00,31,1404.75,1405.5,1404.75,1405.5,5
,2012-12-30 18:00,31,1404,1404,1403.25,1403.25,6
,2012-12-30 18:30,31,1404.5,1406.25,1404.5,1406.25,4
,2012-12-30 19:00,31,1408,1412.75,1408,1412.5,11
,2012-12-30 19:30,31,1411,1411,1411,1411,1
,2012-12-30 20:00,31,1411.25,1411.25,1411.25,1411.25,5
,2012-12-30 21:00,31,1410.5,1411,1410.5,1411,10
,2012-12-30 21:30,31,1409,1409,1408.75,1408.75,3
,2012-12-30 22:30,31,1406.75,1407.5,1405.75,1407.5,5
,2012-12-30 23:30,31,1404.75,1404.75,1399,1399,9
,2012-12-31 00:00,31,1399.75,1399.75,1395.5,1398.75,228
,2012-12-31 00:30,31,1396,1396,1394.5,1394.5,45
,2012-12-31 01:00,31,1394.75,1397.5,1394.75,1397.5,4
,2012-12-31 01:30,31,1394.75,1394.75,1394.75,1394.75,3
,2012-12-31 02:00,31,1397.25,1397.25,1397,1397,4
,2012-12-31 03:30,31,1394.5,1394.5,1393.75,1393.75,11
,2012-12-31 04:00,31,1393.75,1393.75,1390,1390,17
,2012-12-31 04:30,31,1391.25,1392.5,1391,1392.5,53
,2012-12-31 06:30,31,1393.5,1393.5,1393.5,1393.5,2
,2012-12-31 07:00,31,1392.5,1392.5,1391.75,1392,5
,2012-12-31 07:30,31,1393.25,1393.75,1391.5,1393.75,48
,2012-12-31 08:00,31,1393.5,1393.75,1390.5,1392.5,35
,2012-12-31 08:30,31,1393.5,1393.75,1391.5,1393.25,58
,2012-12-31 09:00,31,1393.25,1394.75,1393,1393.25,111
,2012-12-31 09:30,31,1393,1393.25,1388,1388.25,378
,2012-12-31 10:00,31,1388.25,1389.75,1387,1388.25,270
,2012-12-31 10:30,31,1387.75,1391.5,1387.25,1390.75,147
,2012-12-31 11:00,31,1391.75,1398.25,1391.75,1397.5,96
,2012-12-31 11:30,31,1398,1405,1396.75,1403,191
,2012-12-31 12:00,31,1403.75,1404.25,1401.75,1402.75,101
,2012-12-31 12:30,31,1402.25,1403,1401,1402.5,65
,2012-12-31 13:00,31,1402.25,1403.5,1401.75,1402.25,121
,2012-12-31 13:30,31,1402,1402.25,1394.25,1395,546
,2013-01-02 09:30,2,1411,1418,1399,1399.75,2456
,2013-01-02 10:00,2,1399.75,1402,1386.75,1394,1221
,2013-01-02 10:30,2,1394,1394,1388.75,1388.75,344
,2013-01-02 11:00,2,1388.5,1391,1380.75,1384.5,885
,2013-01-02 11:30,2,1383.25,1383.25,1377.75,1378.75,592
,2013-01-02 12:00,2,1378.25,1382.5,1377.5,1378.25,453
,2013-01-02 12:30,2,1377.5,1380.5,1374.25,1379.25,495
,2013-01-02 13:00,2,1379.75,1382.5,1379.75,1381.5,262
,2013-01-02 13:30,2,1381.5,1382.75,1379.25,1381.5,733
,2013-01-02 17:00,3,1382,1382,1379,1379.25,5
,2013-01-02 17:30,3,1381,1383,1381,1383,3
,2013-01-02 18:00,3,1383.75,1384.75,1383.75,1384.75,3
,2013-01-02 18:30,3,1384.75,1384.75,1384.75,1384.75,2
,2013-01-02 19:00,3,1381,1381,1381,1381,1
,2013-01-02 19:30,3,1379.75,1379.75,1379.75,1379.75,2
,2013-01-02 20:00,3,1378,1378.5,1377.75,1378.5,17
,2013-01-02 20:30,3,1377.75,1377.75,1375.5,1375.5,13
,2013-01-02 21:00,3,1374.25,1376,1374.25,1376,8
,2013-01-02 21:30,3,1375.5,1375.5,1375.25,1375.25,2
,2013-01-02 22:00,3,1376,1376,1376,1376,9
,2013-01-02 23:00,3,1376.5,1376.75,1376.5,1376.75,2
,2013-01-02 23:30,3,1375,1375.25,1375,1375.25,4
,2013-01-03 00:30,3,1373.75,1373.75,1373.5,1373.75,8
,2013-01-03 01:00,3,1373.75,1373.75,1373,1373.75,8
,2013-01-03 01:30,3,1373.75,1373.75,1371.25,1372.75,27
,2013-01-03 02:00,3,1372.75,1373.5,1372.5,1373.5,14
,2013-01-03 02:30,3,1374.5,1374.5,1374,1374,8
,2013-01-03 03:30,3,1373.5,1373.5,1373.5,1373.5,1
,2013-01-03 04:00,3,1373,1373,1364,1364,115
,2013-01-03 04:30,3,1364,1368,1363.75,1367.25,40
,2013-01-03 05:00,3,1366.75,1369,1366.75,1368.5,12
,2013-01-03 05:30,3,1372,1372,1370.25,1371,14
,2013-01-03 06:00,3,1369.5,1371.75,1369.5,1370,15
,2013-01-03 06:30,3,1368.5,1369,1366.75,1368,62
,2013-01-03 07:00,3,1368,1371.25,1368,1369,56
,2013-01-03 07:30,3,1368.75,1370.5,1367.5,1369.25,78
,2013-01-03 08:00,3,1369.25,1370.5,1363.5,1364.75,278
,2013-01-03 08:30,3,1365,1365.5,1362,1365.5,185
,2013-01-03 09:00,3,1366,1367.75,1364.75,1366.25,326
,2013-01-03 09:30,3,1365.75,1375.75,1365,1374.5,1339
,2013-01-03 10:00,3,1374,1374,1369,1369.5,661
,2013-01-03 10:30,3,1370,1372,1367.5,1370.25,512
,2013-01-03 11:00,3,1369.75,1371.5,1365.25,1366.25,484
,2013-01-03 11:30,3,1366.25,1369.5,1365.25,1366.5,337
,2013-01-03 12:00,3,1366.5,1367.25,1363.25,1364.25,639
,2013-01-03 12:30,3,1364.25,1364.75,1363,1364,167
,2013-01-03 13:00,3,1363.75,1366.5,1362.25,1364.75,479
,2013-01-03 13:30,3,1365.5,1379,1365.5,1378,918
,2013-01-03 17:00,4,1376.5,1383,1376.5,1383,38
,2013-01-03 17:30,4,1382.5,1382.5,1380.25,1380.25,12
,2013-01-03 18:00,4,1380,1380,1380,1380,1
,2013-01-03 18:30,4,1378.5,1378.5,1376,1376,55
,2013-01-03 19:00,4,1376,1382.75,1375.25,1382.75,151
,2013-01-03 19:30,4,1380.25,1382.25,1380.25,1382.25,10
,2013-01-03 20:00,4,1384.5,1385,1383,1383,6
,2013-01-03 20:30,4,1382.25,1383,1382.25,1383,21
,2013-01-03 21:00,4,1383,1383,1382.25,1382.25,6
,2013-01-03 21:30,4,1380.75,1381,1380,1381,5
,2013-01-03 22:00,4,1380,1380,1380,1380,1
,2013-01-03 22:30,4,1379.75,1381.75,1379.5,1381.75,23
,2013-01-03 23:00,4,1378.75,1380.25,1378.75,1380.25,12
,2013-01-03 23:30,4,1380.75,1384.25,1380.75,1384.25,14
,2013-01-04 00:00,4,1384,1384.25,1383.75,1383.75,13
,2013-01-04 00:30,4,1382.75,1386.5,1382.75,1386,13
,2013-01-04 01:00,4,1385.5,1385.5,1381,1381.75,40
,2013-01-04 01:30,4,1383.25,1383.25,1383.25,1383.25,2
,2013-01-04 02:00,4,1383.25,1383.25,1383.25,1383.25,2
,2013-01-04 02:30,4,1382.5,1382.5,1381.75,1381.75,23
,2013-01-04 03:00,4,1381,1381.5,1380,1381.25,22
,2013-01-04 03:30,4,1381.75,1381.75,1380.75,1380.75,2
,2013-01-04 04:00,4,1380,1380.75,1379.25,1380.75,10
,2013-01-04 04:30,4,1380.75,1383.75,1379.75,1379.75,159
,2013-01-04 05:00,4,1379.25,1381.25,1379.25,1379.5,28
,2013-01-04 05:30,4,1379,1379.25,1378,1378.5,56
,2013-01-04 06:00,4,1377.25,1377.5,1376,1377.25,59
,2013-01-04 06:30,4,1377.5,1378.5,1377.5,1377.75,27
,2013-01-04 07:00,4,1376.75,1382,1376.25,1381.75,82
,2013-01-04 07:30,4,1382,1382,1377,1377.75,129
,2013-01-04 08:00,4,1378,1378,1372.75,1373.75,128
,2013-01-04 08:30,4,1373.5,1373.75,1360.75,1365.75,421
,2013-01-04 09:00,4,1365.75,1365.75,1361.75,1363.5,231
,2013-01-04 09:30,4,1363.25,1365,1353,1355,1390
,2013-01-04 10:00,4,1355,1356.5,1351,1351,921
,2013-01-04 10:30,4,1351.5,1352.5,1345,1350.75,1327
,2013-01-04 11:00,4,1350.5,1353.25,1349.75,1350.75,436
,2013-01-04 11:30,4,1350.25,1353.5,1347.25,1353.5,658
,2013-01-04 12:00,4,1353,1353.75,1351,1353,256
,2013-01-04 12:30,4,1353.25,1358,1353.25,1358,258
,2013-01-04 13:00,4,1358,1359.5,1355.75,1358.25,206
,2013-01-04 13:30,4,1358.75,1361.25,1353,1353.75,629
,2013-01-06 17:00,7,1352.25,1352.5,1345.5,1346.75,237
,2013-01-06 17:30,7,1346.75,1351.5,1346.75,1351,15
,2013-01-06 18:00,7,1353,1354.5,1352.5,1352.75,17
,2013-01-06 18:30,7,1352.25,1353,1347.5,1351,16
,2013-01-06 19:00,7,1354.25,1367,1354.25,1366.75,388
,2013-01-06 19:30,7,1366,1372.5,1365.5,1368.25,380
,2013-01-06 20:00,7,1369,1370.75,1368.25,1370,25
,2013-01-06 20:30,7,1370,1370.5,1367.25,1369,70
,2013-01-06 21:00,7,1368.5,1369,1367.75,1368.25,71
,2013-01-06 21:30,7,1366,1367.25,1365.75,1365.75,31
,2013-01-06 22:00,7,1365.75,1366.25,1365.75,1366.25,2
,2013-01-06 22:30,7,1365.75,1365.75,1365.5,1365.5,8
,2013-01-06 23:00,7,1365.5,1367.75,1365.5,1367.75,106
,2013-01-06 23:30,7,1368,1369,1364.75,1364.75,92
,2013-01-07 00:00,7,1364.5,1368.5,1364.5,1368.5,26
,2013-01-07 00:30,7,1367.75,1369.25,1367,1368.5,47
,2013-01-07 01:00,7,1368,1368,1368,1368,2
,2013-01-07 01:30,7,1367.75,1367.75,1366,1366,6
,2013-01-07 02:00,7,1365.5,1367.75,1365.25,1365.75,18
,2013-01-07 02:30,7,1364.5,1364.75,1360.5,1360.5,49
,2013-01-07 03:00,7,1361,1363.5,1360.25,1361.75,99
,2013-01-07 03:30,7,1362,1362,1361,1361.25,14
,2013-01-07 04:00,7,1361.25,1361.25,1360,1360,4
,2013-01-07 04:30,7,1360,1360.25,1360,1360.25,3
,2013-01-07 05:00,7,1360.75,1361,1360.75,1361,8
,2013-01-07 05:30,7,1361.75,1361.75,1361.75,1361.75,5
,2013-01-07 06:00,7,1361,1362,1361,1362,3
,2013-01-07 06:30,7,1362,1362,1361,1361,4
,2013-01-07 07:00,7,1360.5,1361.5,1360,1361.5,11
,2013-01-07 07:30,7,1361.25,1363.5,1361.25,1362,46
,2013-01-07 08:00,7,1362.5,1365,1362,1365,100
,2013-01-07 08:30,7,1365,1367,1364.75,1365.75,120
,2013-01-07 09:00,7,1365.25,1366.25,1360.5,1362,66
,2013-01-07 09:30,7,1361.25,1365,1359,1362.5,414
,2013-01-07 10:00,7,1362.5,1362.5,1352.5,1356,650
,2013-01-07 10:30,7,1356.5,1357.5,1353.75,1356.25,164
,2013-01-07 11:00,7,1356,1359,1354.5,1357.75,268
,2013-01-07 11:30,7,1358.25,1364.25,1357.25,1362.5,361
,2013-01-07 12:00,7,1363.5,1364.5,1361.25,1361.75,132
,2013-01-07 12:30,7,1362,1371,1361.75,1369,771
,2013-01-07 13:00,7,1369.25,1370.75,1366.25,1367.5,439
,2013-01-07 13:30,7,1367.75,1374.75,1367.75,1373.25,1103
,2013-01-07 17:00,8,1373.5,1374.75,1372.75,1374.75,18
,2013-01-07 17:30,8,1375,1375.75,1373.75,1373.75,10
,2013-01-07 18:00,8,1374.5,1375.5,1374.5,1375.5,6
,2013-01-07 18:30,8,1374.25,1374.5,1373,1373.5,8
,2013-01-07 19:00,8,1376.75,1376.75,1370.25,1372.5,12
,2013-01-07 19:30,8,1371.5,1372,1371.25,1372,8
,2013-01-07 20:00,8,1371,1372.5,1371,1372.5,39
,2013-01-07 20:30,8,1372.75,1373.5,1369.5,1372,60
,2013-01-07 21:00,8,1374.25,1374.25,1373,1373,22
,2013-01-07 22:00,8,1371,1371.5,1371,1371.5,6
,2013-01-07 23:00,8,1371.75,1371.75,1371.75,1371.75,1
,2013-01-07 23:30,8,1372.25,1372.25,1372,1372,3
,2013-01-08 00:00,8,1372,1372,1372,1372,9
,2013-01-08 00:30,8,1372,1375,1372,1372,40
,2013-01-08 01:00,8,1371.75,1371.75,1370.75,1371.5,20
,2013-01-08 01:30,8,1370.5,1371.25,1369.25,1371.25,14
,2013-01-08 02:00,8,1371.75,1371.75,1371.75,1371.75,1
,2013-01-08 02:30,8,1370.75,1371.25,1370.75,1371.25,4
,2013-01-08 03:00,8,1368,1368,1365.5,1367,32
,2013-01-08 03:30,8,1368.25,1368.25,1366.75,1367.75,5
,2013-01-08 04:00,8,1367.25,1367.25,1367.25,1367.25,3
,2013-01-08 04:30,8,1367.5,1368.5,1367.5,1368.5,7
,2013-01-08 05:00,8,1369.25,1370.5,1369.25,1370.25,10
,2013-01-08 05:30,8,1370.75,1370.75,1370,1370,13
,2013-01-08 06:00,8,1371,1372.75,1370.25,1372.75,30
,2013-01-08 06:30,8,1372.75,1372.75,1369,1371.25,12
,2013-01-08 07:00,8,1371.5,1373,1371.5,1371.75,14
,2013-01-08 07:30,8,1373,1375.5,1373,1375.25,75
,2013-01-08 08:00,8,1375.5,1375.5,1373.75,1374,72
,2013-01-08 08:30,8,1374.25,1374.25,1371.75,1372.25,104
,2013-01-08 09:00,8,1372,1372,1367.5,1367.5,359
,2013-01-08 09:30,8,1366.75,1373,1365.25,1373,549
,2013-01-08 10:00,8,1372.25,1374.25,1370.75,1373,306
,2013-01-08 10:30,8,1373.75,1375,1367.5,1368.75,324
,2013-01-08 11:00,8,1369,1370,1361.75,1362.25,395
,2013-01-08 11:30,8,1362.25,1372.75,1362.25,1371.75,847
,2013-01-08 12:00,8,1371.75,1376.75,1371.25,1376,227
,2013-01-08 12:30,8,1376,1377.5,1374,1374.75,199
,2013-01-08 13:00,8,1375,1376,1372.25,1373.75,201
,2013-01-08 13:30,8,1373,1375.5,1371.25,1372,595
,2013-01-08 17:00,9,1371.75,1373,1370.75,1371,18
,2013-01-08 17:30,9,1369.5,1370,1369,1370,10
,2013-01-08 18:00,9,1371.25,1371.25,1371.25,1371.25,1
,2013-01-08 18:30,9,1372,1372.25,1371.75,1371.75,12
,2013-01-08 19:00,9,1371.75,1373.75,1371.75,1373.5,111
,2013-01-08 19:30,9,1374,1376.25,1374,1375.5,141
,2013-01-08 20:00,9,1375.75,1377,1375.75,1376.5,38
,2013-01-08 20:30,9,1375.75,1377.5,1375.25,1377.5,266
,2013-01-08 21:00,9,1377.25,1378,1377.25,1377.25,80
,2013-01-08 21:30,9,1376.25,1376.25,1376.25,1376.25,3
,2013-01-08 22:00,9,1375.25,1375.25,1374.5,1374.5,12
,2013-01-08 22:30,9,1374.5,1374.5,1372.75,1372.75,41
,2013-01-08 23:00,9,1374.25,1374.5,1374.25,1374.5,10
,2013-01-08 23:30,9,1376,1376,1372.5,1373.25,36
,2013-01-09 00:00,9,1370.25,1372.25,1370,1372.25,18
,2013-01-09 00:30,9,1371.25,1371.5,1368.5,1368.75,100
,2013-01-09 01:00,9,1369.25,1369.25,1369.25,1369.25,2
,2013-01-09 01:30,9,1369,1369,1368.75,1368.75,5
,2013-01-09 02:00,9,1368,1370,1368,1370,15
,2013-01-09 02:30,9,1371,1371,1371,1371,1
,2013-01-09 03:00,9,1372.5,1372.5,1372,1372,11
,2013-01-09 03:30,9,1371,1371,1370.25,1370.25,8
,2013-01-09 05:00,9,1373.5,1373.5,1373.5,1373.5,1
,2013-01-09 05:30,9,1373.5,1373.5,1373.5,1373.5,1
,2013-01-09 06:00,9,1372.75,1373.5,1372.5,1373.5,3
,2013-01-09 06:30,9,1373.75,1375,1373.75,1375,8
,2013-01-09 07:00,9,1375.25,1376.25,1373.75,1373.75,35
,2013-01-09 07:30,9,1374,1374.5,1372.75,1373,42
,2013-01-09 08:00,9,1372.5,1375,1372.5,1375,17
,2013-01-09 08:30,9,1374.5,1374.5,1371,1373.5,102
,2013-01-09 09:00,9,1374.5,1378.5,1374.5,1376.75,149
,2013-01-09 09:30,9,1376.5,1377,1368.75,1369.5,462
,2013-01-09 10:00,9,1370.25,1370.5,1365.5,1367.5,366
,2013-01-09 10:30,9,1367.25,1371.75,1366.75,1371.75,417
,2013-01-09 11:00,9,1371.75,1372,1369.5,1371.5,448
,2013-01-09 11:30,9,1371.5,1372.75,1370,1371.25,344
,2013-01-09 12:00,9,1371,1371.25,1369.5,1370.25,322
,2013-01-09 12:30,9,1371.25,1371.5,1369.5,1370,187
,2013-01-09 13:00,9,1370.75,1373.75,1370.75,1372.75,240
,2013-01-09 13:30,9,1373,1373.5,1369.75,1372.25,772
,2013-01-09 17:00,10,1372,1373,1370.75,1373,7
,2013-01-09 18:00,10,1372.75,1372.75,1372.75,1372.75,4
,2013-01-09 18:30,10,1373,1373,1372.75,1372.75,6
,2013-01-09 19:00,10,1373.5,1374.25,1373,1373.75,14
,2013-01-09 19:30,10,1374.25,1374.25,1372.5,1373.25,27
,2013-01-09 20:00,10,1373.5,1375,1373.5,1374.75,17
,2013-01-09 20:30,10,1373.75,1373.75,1372.75,1373.5,25
,2013-01-09 21:00,10,1374.5,1375,1374,1375,21
,2013-01-09 21:30,10,1374.5,1374.5,1374.5,1374.5,1
,2013-01-09 22:00,10,1373.75,1373.75,1373.25,1373.25,3
,2013-01-09 22:30,10,1372.25,1372.25,1369.5,1371.5,13
,2013-01-09 23:00,10,1371.5,1373.25,1371.5,1372.25,26
,2013-01-09 23:30,10,1372.25,1372.5,1368.25,1368.25,42
,2013-01-10 00:00,10,1367.75,1368.5,1365.5,1365.75,30
,2013-01-10 00:30,10,1367.5,1368.5,1366.25,1368.5,16
,2013-01-10 01:00,10,1370.25,1370.25,1369.25,1369.25,5
,2013-01-10 01:30,10,1370,1371.5,1370,1371.5,8
,2013-01-10 02:00,10,1371.75,1371.75,1369.5,1369.5,9
,2013-01-10 02:30,10,1370.5,1370.5,1369.5,1369.5,5
,2013-01-10 03:00,10,1369.25,1369.5,1369.25,1369.5,10
,2013-01-10 03:30,10,1370.25,1370.75,1369.25,1369.5,10
,2013-01-10 04:00,10,1369.25,1370.25,1369.25,1370.25,6
,2013-01-10 04:30,10,1371.25,1372.5,1371.25,1372.25,110
,2013-01-10 05:00,10,1372.25,1372.25,1372.25,1372.25,35
,2013-01-10 05:30,10,1372.25,1372.25,1372.25,1372.25,4
,2013-01-10 06:00,10,1373,1373,1373,1373,4
,2013-01-10 06:30,10,1371.5,1371.75,1371.5,1371.5,21
,2013-01-10 07:00,10,1370.75,1370.75,1369.75,1369.75,29
,2013-01-10 07:30,10,1370,1372,1370,1371,48
,2013-01-10 08:00,10,1371.75,1374,1371,1373.5,96
,2013-01-10 08:30,10,1373.75,1375,1373.5,1374.5,138
,2013-01-10 09:00,10,1373.75,1375.5,1373.75,1374.25,133
,2013-01-10 09:30,10,1374.25,1379.75,1368.75,1369.25,1179
,2013-01-10 10:00,10,1370,1372,1369,1370.5,426
,2013-01-10 10:30,10,1370,1371,1369,1370,199
,2013-01-10 11:00,10,1370.25,1370.5,1366.5,1367.5,446
,2013-01-10 11:30,10,1368,1371.5,1367,1369.5,637
,2013-01-10 12:00,10,1369.5,1370.25,1368.75,1369.25,125
,2013-01-10 12:30,10,1369,1373.25,1367.5,1372.5,902
,2013-01-10 13:00,10,1372.5,1372.75,1370,1370,266
,2013-01-10 13:30,10,1369.75,1373,1364,1365.5,914
,2013-01-10 17:00,11,1367,1367,1361.5,1363.75,44
,2013-01-10 17:30,11,1362.75,1364,1362,1363.75,23
,2013-01-10 18:00,11,1364.5,1365,1364.5,1365,11
,2013-01-10 18:30,11,1365.25,1365.5,1365.25,1365.5,2
,2013-01-10 19:00,11,1365,1365.25,1362.5,1363.25,46
,2013-01-10 19:30,11,1364.75,1365.25,1364.75,1365,12
,2013-01-10 20:00,11,1364.5,1364.5,1362.75,1362.75,13
,2013-01-10 20:30,11,1362,1362,1361,1361.5,36
,2013-01-10 21:00,11,1361,1364.25,1361,1364.25,17
,2013-01-10 21:30,11,1363,1363,1361,1361.75,6
,2013-01-10 22:00,11,1363.25,1363.25,1363.25,1363.25,1
,2013-01-10 22:30,11,1362.5,1362.5,1361.75,1361.75,3
,2013-01-10 23:00,11,1362.5,1364,1362.5,1364,6
,2013-01-10 23:30,11,1363.75,1363.75,1362.5,1363.5,12
,2013-01-11 00:00,11,1364,1364,1363.5,1363.5,5
,2013-01-11 00:30,11,1363.25,1363.25,1361.25,1361.25,15
,2013-01-11 01:00,11,1360.75,1360.75,1356.75,1356.75,116
,2013-01-11 01:30,11,1358.75,1358.75,1357.25,1357.5,24
,2013-01-11 02:00,11,1355.5,1356,1347.5,1348.75,153
,2013-01-11 02:30,11,1349.5,1353,1349.5,1353,13
,2013-01-11 03:00,11,1352.5,1355,1352.5,1354.75,19
,2013-01-11 03:30,11,1354.75,1358.25,1354.75,1357.5,15
,2013-01-11 04:00,11,1355.5,1356.5,1355.5,1355.5,10
,2013-01-11 04:30,11,1353.75,1355.75,1353,1355.75,24
,2013-01-11 05:00,11,1355.75,1357,1355,1355,72
,2013-01-11 05:30,11,1355,1356.75,1354.75,1356.75,17
,2013-01-11 06:00,11,1356.5,1357.25,1356.5,1357.25,2
,2013-01-11 06:30,11,1356.75,1359.25,1356.75,1359,55
,2013-01-11 07:00,11,1359.75,1360.5,1358,1359,50
,2013-01-11 07:30,11,1358.75,1360.25,1358.5,1358.5,94
,2013-01-11 08:00,11,1357.5,1357.5,1353.5,1355.5,67
,2013-01-11 08:30,11,1355.25,1355.75,1352.5,1352.75,170
,2013-01-11 09:00,11,1352.75,1357,1352.5,1356.75,213
,2013-01-11 09:30,11,1356.75,1357.25,1348,1349,1443
,2013-01-11 10:00,11,1349.25,1359.25,1342.5,1351.25,1364
,2013-01-11 10:30,11,1351,1353.75,1350.75,1351.25,213
,2013-01-11 11:00,11,1351,1368,1339,1348.25,2240
,2013-01-11 11:30,11,1348.75,1361.25,1348.5,1357.5,1062
,2013-01-11 12:00,11,1357.75,1360.75,1355.5,1356.5,299
,2013-01-11 12:30,11,1356.75,1356.75,1348,1353.5,309
,2013-01-11 13:00,11,1353.25,1355.75,1352,1354,191
,2013-01-11 13:30,11,1353.5,1360.75,1351.25,1359.5,584
,2013-01-13 17:00,14,1361.75,1366.5,1361,1365.25,42
,2013-01-13 17:30,14,1364.5,1368.25,1364.5,1368.25,13
,2013-01-13 18:00,14,1367.25,1367.25,1366.75,1366.75,2
,2013-01-13 18:30,14,1369.25,1369.25,1367,1367.75,29
,2013-01-13 19:00,14,1369.75,1373.25,1369.75,1372.25,53
,2013-01-13 19:30,14,1371.75,1375,1371.75,1374,26
,2013-01-13 20:00,14,1374,1374.25,1374,1374,7
,2013-01-13 20:30,14,1374.25,1375,1374,1374,7
,2013-01-13 21:00,14,1374,1374,1372.25,1373.75,19
,2013-01-13 21:30,14,1372.25,1372.25,1372.25,1372.25,3
,2013-01-13 22:30,14,1373.25,1373.5,1373.25,1373.5,2
,2013-01-13 23:30,14,1374,1375.5,1373.25,1373.25,61
,2013-01-14 00:00,14,1375.5,1375.5,1373,1373,20
,2013-01-14 00:30,14,1374.5,1376,1374.5,1376,2
,2013-01-14 01:00,14,1376.5,1376.5,1375,1375,51
,2013-01-14 01:30,14,1375,1375,1373,1374.25,40
,2013-01-14 02:00,14,1374.25,1374.25,1373.25,1373.25,70
,2013-01-14 02:30,14,1373.25,1373.25,1372.5,1372.5,37
,2013-01-14 03:00,14,1373,1375.75,1372.5,1374.75,78
,2013-01-14 03:30,14,1374,1374.25,1374,1374.25,6
,2013-01-14 04:30,14,1372.5,1372.5,1372.25,1372.5,45
,2013-01-14 05:00,14,1372,1372.75,1372,1372.75,10
,2013-01-14 05:30,14,1372.5,1372.5,1372.5,1372.5,10
,2013-01-14 06:00,14,1373,1373,1373,1373,1
,2013-01-14 06:30,14,1373.75,1375,1373.75,1374,14
,2013-01-14 07:00,14,1374.5,1375,1373,1373.75,157
,2013-01-14 07:30,14,1373.75,1373.75,1371.5,1372,89
,2013-01-14 08:00,14,1372.25,1373,1370.25,1372,114
,2013-01-14 08:30,14,1372,1379.5,1371.25,1379.5,370
,2013-01-14 09:00,14,1379.5,1382.5,1378.5,1379.5,495
,2013-01-14 09:30,14,1379.5,1392,1377.5,1392,1804
,2013-01-14 10:00,14,1391.75,1392.75,1388,1390,431
,2013-01-14 10:30,14,1390.25,1394.5,1390.25,1394,642
,2013-01-14 11:00,14,1393.5,1395.25,1391.75,1394.25,408
,2013-01-14 11:30,14,1394.25,1398,1393,1397,374
,2013-01-14 12:00,14,1397.25,1402,1397,1400.75,468
,2013-01-14 12:30,14,1400.5,1400.75,1398.75,1400.25,285
,2013-01-14 13:00,14,1400,1400.5,1397.75,1398.25,420
,2013-01-14 13:30,14,1398,1400,1396.75,1399.25,1172
,2013-01-14 17:00,15,1398,1398,1396.5,1396.5,19
,2013-01-14 17:30,15,1398.25,1399.75,1398,1399.25,24
,2013-01-14 18:00,15,1400.25,1402.5,1400.25,1402.5,14
,2013-01-14 18:30,15,1401.75,1402,1400.75,1400.75,7
,2013-01-14 19:00,15,1397.5,1401.5,1394,1394,154
,2013-01-14 19:30,15,1397.75,1398,1396,1396.5,45
,2013-01-14 20:00,15,1397.5,1399.5,1397.25,1399.25,18
,2013-01-14 20:30,15,1399.25,1399.25,1397.75,1397.75,14
,2013-01-14 22:00,15,1399,1399.25,1398.75,1399.25,5
,2013-01-14 23:00,15,1398.5,1399.25,1398.5,1399,5
,2013-01-14 23:30,15,1397,1397,1393.5,1394,9
,2013-01-15 00:00,15,1393.25,1393.75,1391.75,1393.75,22
,2013-01-15 00:30,15,1394.25,1394.75,1392.5,1392.75,83
,2013-01-15 01:00,15,1392.75,1396,1392.75,1394.75,15
,2013-01-15 01:30,15,1394.75,1394.75,1394,1394,7
,2013-01-15 02:00,15,1393.25,1393.25,1393.25,1393.25,5
,2013-01-15 03:30,15,1392,1393,1392,1393,24
,2013-01-15 04:00,15,1392.25,1392.25,1392,1392,8
,2013-01-15 04:30,15,1391.75,1392.5,1390.5,1390.5,11
,2013-01-15 05:00,15,1390.5,1394.75,1390.5,1394.75,57
,2013-01-15 05:30,15,1395.5,1417,1395.5,1414.75,312
,2013-01-15 06:00,15,1412,1412.25,1405.5,1406,101
,2013-01-15 06:30,15,1406.5,1409,1406.25,1409,67
,2013-01-15 07:00,15,1408.25,1412.25,1407.25,1407.75,93
,2013-01-15 07:30,15,1407.5,1409.25,1405.5,1405.5,153
,2013-01-15 08:00,15,1405.5,1406.25,1400,1401,202
,2013-01-15 08:30,15,1401.25,1406,1399.75,1405.25,375
,2013-01-15 09:00,15,1405.25,1406,1402.25,1403.25,233
,2013-01-15 09:30,15,1403,1403,1394,1399.5,1069
,2013-01-15 10:00,15,1400,1401.25,1397,1399,649
,2013-01-15 10:30,15,1399.5,1400,1397,1397.75,319
,2013-01-15 11:00,15,1398,1399,1390.5,1398.25,1131
,2013-01-15 11:30,15,1398.25,1399.5,1393.75,1394.5,290
,2013-01-15 12:00,15,1394.25,1395.5,1392.5,1394.75,166
,2013-01-15 12:30,15,1394.75,1397.75,1393.25,1395.5,188
,2013-01-15 13:00,15,1395.5,1397.75,1395,1395.5,290
,2013-01-15 13:30,15,1395.25,1397,1391.5,1393.25,433
,2013-01-15 17:00,16,1392.75,1393,1392,1392,29
,2013-01-15 17:30,16,1392,1394.5,1391.25,1394.5,24
,2013-01-15 18:00,16,1394.5,1395,1394,1395,13
,2013-01-15 18:30,16,1395,1396.25,1394.75,1394.75,37
,2013-01-15 19:00,16,1394.75,1397.5,1393.75,1395,75
,2013-01-15 19:30,16,1395.5,1395.5,1394,1394,16
,2013-01-15 20:00,16,1393.75,1396,1393.75,1395.75,17
,2013-01-15 20:30,16,1396.5,1398.5,1396.25,1398.5,8
,2013-01-15 21:00,16,1398.5,1399,1395.25,1395.25,12
,2013-01-15 21:30,16,1396,1396.75,1396,1396.75,5
,2013-01-15 22:00,16,1397,1398,1397,1397.25,4
,2013-01-15 22:30,16,1397.25,1397.25,1396.75,1396.75,20
,2013-01-15 23:00,16,1397,1397,1395,1395,6
,2013-01-15 23:30,16,1394.75,1395.5,1392.5,1392.75,31
,2013-01-16 00:00,16,1395.25,1397.75,1394.75,1397.75,15
,2013-01-16 00:30,16,1396.75,1401,1396.75,1400,76
,2013-01-16 01:30,16,1400,1400.25,1400,1400.25,2
,2013-01-16 02:00,16,1402.25,1402.25,1401.75,1401.75,9
,2013-01-16 02:30,16,1401.5,1401.5,1399.5,1400,25
,2013-01-16 03:00,16,1399.5,1399.5,1398.25,1398.75,39
,2013-01-16 03:30,16,1397.5,1398,1397.5,1398,7
,2013-01-16 04:00,16,1399.5,1399.5,1399.5,1399.5,4
,2013-01-16 04:30,16,1400,1400.25,1399.5,1399.5,8
,2013-01-16 05:00,16,1399.75,1402.25,1398.5,1401,29
,2013-01-16 05:30,16,1400.5,1402.5,1400.5,1401.5,40
,2013-01-16 06:00,16,1401,1402.25,1401,1402.25,44
,2013-01-16 06:30,16,1402,1402,1400.75,1400.75,24
,2013-01-16 07:00,16,1401,1401,1398.75,1399,32
,2013-01-16 07:30,16,1399.75,1404.75,1398.25,1404,336
,2013-01-16 08:00,16,1403.5,1406.25,1403.5,1405.5,322
,2013-01-16 08:30,16,1405.75,1406.5,1405,1406,149
,2013-01-16 09:00,16,1406,1409.75,1406,1409.25,245
,2013-01-16 09:30,16,1409,1410.5,1404.75,1406.25,1342
,2013-01-16 10:00,16,1406,1408.5,1404.25,1405.5,718
,2013-01-16 10:30,16,1405.25,1405.5,1402,1403.75,592
,2013-01-16 11:00,16,1403.75,1406.75,1403.75,1405.25,269
,2013-01-16 11:30,16,1405.25,1408.75,1404.25,1407.5,337
,2013-01-16 12:00,16,1407.25,1410.5,1407.25,1409.5,302
,2013-01-16 12:30,16,1409.25,1412.75,1408.5,1411.5,240
,2013-01-16 13:00,16,1412.25,1412.75,1410.25,1412,133
,2013-01-16 13:30,16,1411.75,1414.75,1409.25,1414.75,629
,2013-01-16 17:00,17,1412.5,1413.75,1412,1413.25,96
,2013-01-16 17:30,17,1413.75,1414.5,1413.75,1414.25,71
,2013-01-16 18:00,17,1413.75,1414.25,1413.75,1413.75,20
,2013-01-16 18:30,17,1414.5,1416.75,1414.5,1416.75,26
,2013-01-16 19:00,17,1414.25,1414.25,1412.25,1412.5,67
,2013-01-16 19:30,17,1412.75,1412.75,1410,1411.5,55
,2013-01-16 20:00,17,1412.75,1414,1412.75,1413.25,26
,2013-01-16 20:30,17,1412.75,1412.75,1412.5,1412.5,4
,2013-01-16 21:00,17,1412,1412,1406.75,1407.5,250
,2013-01-16 21:30,17,1406.75,1408.5,1406.5,1408.25,9
,2013-01-16 22:00,17,1407.25,1407.5,1406,1407.5,9
,2013-01-16 22:30,17,1407.25,1407.25,1407.25,1407.25,2
,2013-01-16 23:00,17,1406.75,1407,1406.5,1407,9
,2013-01-16 23:30,17,1408.25,1409.75,1407,1407,19
,2013-01-17 00:00,17,1407.25,1409,1407.25,1409,14
,2013-01-17 00:30,17,1405,1405,1402.5,1403,98
,2013-01-17 01:00,17,1403.75,1404.5,1402.5,1404,30
,2013-01-17 01:30,17,1403.5,1405.25,1403.5,1405,24
,2013-01-17 02:00,17,1405.25,1406.5,1405,1405,458
,2013-01-17 02:30,17,1406.25,1406.25,1404.75,1404.75,11
,2013-01-17 03:00,17,1404.5,1404.5,1404,1404,2
,2013-01-17 03:30,17,1406,1406,1404.75,1404.75,8
,2013-01-17 04:30,17,1405.25,1407.25,1404.75,1407.25,21
,2013-01-17 05:00,17,1407.5,1410,1407.5,1409.5,7
,2013-01-17 05:30,17,1407.75,1407.75,1407.75,1407.75,1
,2013-01-17 06:00,17,1405.75,1407.5,1405,1407.5,16
,2013-01-17 06:30,17,1407,1407.5,1406.75,1406.75,7
,2013-01-17 07:00,17,1406.25,1409.75,1406.25,1409.75,15
,2013-01-17 07:30,17,1409.5,1421,1409.5,1417.25,604
,2013-01-17 08:00,17,1416.75,1417.75,1412.5,1413.5,604
,2013-01-17 08:30,17,1413.25,1416.5,1412.75,1413.5,152
,2013-01-17 09:00,17,1413.25,1414.5,1412.25,1413.25,184
,2013-01-17 09:30,17,1413.5,1414.25,1407,1412,566
,2013-01-17 10:00,17,1411.75,1415,1411.75,1414.75,333
,2013-01-17 10:30,17,1414.5,1415,1401.25,1401.5,722
,2013-01-17 11:00,17,1401.25,1404,1399.5,1402,690
,2013-01-17 11:30,17,1401.75,1405.5,1401.25,1403.25,482
,2013-01-17 12:00,17,1403.75,1405.5,1402.75,1404,196
,2013-01-17 12:30,17,1403.75,1405,1403,1404,193
,2013-01-17 13:00,17,1403.75,1405.5,1403.75,1405.5,135
,2013-01-17 13:30,17,1405.5,1407.25,1402.25,1407.25,328
,2013-01-17 17:00,18,1408,1411,1408,1411,10
,2013-01-17 17:30,18,1411.5,1412.5,1409.75,1412,31
,2013-01-17 18:00,18,1412,1412,1411,1411.75,13
,2013-01-17 18:30,18,1410.5,1411,1408.5,1410,48
,2013-01-17 19:00,18,1409.25,1409.75,1404.75,1408,133
,2013-01-17 19:30,18,1408,1408.25,1406.5,1408,131
,2013-01-17 20:00,18,1409.25,1409.25,1408,1409,17
,2013-01-17 20:30,18,1409.5,1412,1409.5,1410,160
,2013-01-17 21:00,18,1411,1414,1410,1414,33
,2013-01-17 21:30,18,1413,1413,1412.75,1412.75,24
,2013-01-17 22:00,18,1412,1413.5,1411.75,1413.5,25
,2013-01-17 23:30,18,1413,1414.5,1413,1414.5,65
,2013-01-18 00:00,18,1414,1414,1412.75,1412.75,103
,2013-01-18 00:30,18,1412.25,1413.25,1409,1412.75,283
,2013-01-18 01:00,18,1413,1414.25,1413,1413.75,73
,2013-01-18 01:30,18,1413.75,1413.75,1413.5,1413.5,3
,2013-01-18 02:00,18,1413.25,1414,1412.75,1414,4
,2013-01-18 02:30,18,1414.5,1414.75,1412.5,1412.75,18
,2013-01-18 03:00,18,1412,1412,1412,1412,16
,2013-01-18 03:30,18,1411.75,1411.75,1411.75,1411.75,2
,2013-01-18 04:00,18,1411.5,1412.75,1411.5,1412.5,424
,2013-01-18 04:30,18,1412.75,1413.5,1412.75,1413.25,74
,2013-01-18 05:00,18,1413.25,1413.75,1412.25,1412.25,47
,2013-01-18 05:30,18,1412.25,1412.5,1412,1412.5,6
,2013-01-18 06:00,18,1412.25,1414.25,1411.75,1414.25,61
,2013-01-18 06:30,18,1414.25,1416,1412.5,1416,176
,2013-01-18 07:00,18,1414.25,1414.25,1412,1412,22
,2013-01-18 07:30,18,1412,1412,1409.5,1409.5,133
,2013-01-18 08:00,18,1408.75,1408.75,1406,1408.25,78
,2013-01-18 08:30,18,1406.5,1407.75,1403.25,1407.25,360
,2013-01-18 09:00,18,1406.25,1406.75,1405,1405.75,230
,2013-01-18 09:30,18,1405.75,1406.75,1402.25,1403.75,532
,2013-01-18 10:00,18,1403.25,1405,1402,1402.25,227
,2013-01-18 10:30,18,1402.5,1404.5,1402,1403,673
,2013-01-18 11:00,18,1402.75,1408.5,1401.5,1407.5,349
,2013-01-18 11:30,18,1407.5,1409.25,1406.75,1408.5,262
,2013-01-18 12:00,18,1407.25,1409.25,1406.75,1409.25,149
,2013-01-18 12:30,18,1408.5,1409,1406.25,1406.75,128
,2013-01-18 13:00,18,1406.25,1408.75,1406.25,1408.5,232
,2013-01-18 13:30,18,1408.5,1411.75,1407.25,1409,752
,2013-01-21 19:00,22,1419.5,1425.75,1419.5,1422.75,553
,2013-01-21 19:30,22,1422,1422.75,1419.5,1420,71
,2013-01-21 20:00,22,1420,1420,1417.5,1420,34
,2013-01-21 20:30,22,1420,1422,1420,1422,37
,2013-01-21 21:00,22,1422,1423,1421.75,1422.75,210
,2013-01-21 21:30,22,1422.25,1422.25,1421.75,1422.25,36
,2013-01-21 22:00,22,1422.25,1422.25,1422,1422,3
,2013-01-21 22:30,22,1422.75,1422.75,1422.75,1422.75,1
,2013-01-21 23:00,22,1422.75,1423,1422,1422,89
,2013-01-21 23:30,22,1423,1424.5,1423,1423.75,69
,2013-01-22 00:00,22,1423.75,1425.25,1423.25,1423.25,77
,2013-01-22 00:30,22,1425,1427.5,1424.25,1427.5,145
,2013-01-22 01:00,22,1427.5,1427.75,1425,1425.25,123
,2013-01-22 01:30,22,1425.75,1426,1425.5,1426,18
,2013-01-22 02:00,22,1426.25,1428.25,1426.25,1428,24
,2013-01-22 02:30,22,1427.5,1430.25,1427.5,1429.75,157
,2013-01-22 03:00,22,1429.75,1429.75,1426,1426,31
,2013-01-22 03:30,22,1426,1429.25,1426,1429.25,10
,2013-01-22 04:00,22,1428.5,1428.5,1428.25,1428.25,4
,2013-01-22 04:30,22,1427.25,1428.5,1427.25,1428.5,13
,2013-01-22 05:00,22,1429,1429.25,1429,1429.25,7
,2013-01-22 05:30,22,1429.25,1429.5,1429.25,1429.25,10
,2013-01-22 06:00,22,1429.25,1429.25,1428.75,1429,55
,2013-01-22 06:30,22,1428.75,1429.5,1428.75,1429,45
,2013-01-22 07:00,22,1429.5,1430.25,1428.25,1430.25,283
,2013-01-22 07:30,22,1429.75,1430,1425,1427,87
,2013-01-22 08:00,22,1427.75,1429.5,1427.75,1428.25,33
,2013-01-22 08:30,22,1428,1429.5,1427.25,1429.25,101
,2013-01-22 09:00,22,1429.25,1430.25,1429.25,1430,283
,2013-01-22 09:30,22,1430,1435,1428.5,1431,1650
,2013-01-22 10:00,22,1431,1434,1429.5,1431.5,457
,2013-01-22 10:30,22,1432,1432.75,1430.5,1432,370
,2013-01-22 11:00,22,1432.25,1437.5,1432,1437.25,1171
,2013-01-22 11:30,22,1437.25,1438.75,1434,1434.5,521
,2013-01-22 12:00,22,1434,1436.5,1433.25,1435,156
,2013-01-22 12:30,22,1434.75,1436.25,1434.5,1436,358
,2013-01-22 13:00,22,1436.25,1436.25,1431.75,1431.75,422
,2013-01-22 13:30,22,1432,1433.5,1430,1431.25,529
,2013-01-22 17:00,23,1427.5,1430,1427.25,1430,13
,2013-01-22 17:30,23,1429.25,1429.5,1429,1429,3
,2013-01-22 18:00,23,1429,1429,1429,1429,1
,2013-01-22 18:30,23,1428.75,1429.25,1428.75,1429.25,10
,2013-01-22 19:00,23,1431.25,1432,1428.25,1428.25,47
,2013-01-22 19:30,23,1428,1428.25,1427.75,1428.25,21
,2013-01-22 20:00,23,1428,1428,1427.5,1428,16
,2013-01-22 20:30,23,1427,1427,1426.25,1426.25,13
,2013-01-22 21:00,23,1425,1427.5,1425,1426.75,15
,2013-01-22 21:30,23,1426.5,1427.25,1426.5,1427.25,2
,2013-01-22 22:00,23,1427,1428,1427,1428,4
,2013-01-22 22:30,23,1426.75,1426.75,1426.25,1426.25,2
,2013-01-22 23:30,23,1428.25,1430.75,1428.25,1430.5,80
,2013-01-23 00:00,23,1431.25,1431.75,1431,1431,13
,2013-01-23 00:30,23,1431.5,1431.5,1431,1431.5,32
,2013-01-23 01:00,23,1430.25,1431.25,1430.25,1431.25,3
,2013-01-23 01:30,23,1432.75,1432.75,1432.75,1432.75,4
,2013-01-23 02:00,23,1432.5,1434.25,1432.5,1434.25,51
,2013-01-23 02:30,23,1434.25,1434.25,1434,1434.25,19
,2013-01-23 03:00,23,1436.75,1437,1436.75,1437,9
,2013-01-23 03:30,23,1436,1436.25,1436,1436.25,3
,2013-01-23 04:00,23,1436.25,1436.25,1436.25,1436.25,3
,2013-01-23 04:30,23,1436.25,1436.25,1435.25,1436,6
,2013-01-23 05:00,23,1436.25,1436.25,1436.25,1436.25,2
,2013-01-23 05:30,23,1435,1435,1434.25,1434.25,4
,2013-01-23 06:00,23,1433.25,1434.25,1433,1433.75,8
,2013-01-23 06:30,23,1434.5,1435,1434,1434.5,15
,2013-01-23 07:00,23,1433.25,1433.25,1432,1432,8
,2013-01-23 07:30,23,1432,1432,1425,1426.25,132
,2013-01-23 08:00,23,1425.75,1428,1425,1425.5,219
,2013-01-23 08:30,23,1425.75,1429.25,1425,1427.75,223
,2013-01-23 09:00,23,1427.5,1433.25,1427.25,1430.75,352
,2013-01-23 09:30,23,1431.5,1437.75,1431.25,1432.75,846
,2013-01-23 10:00,23,1433,1433,1427,1429.5,413
,2013-01-23 10:30,23,1429.5,1430.75,1428.5,1429.25,497
,2013-01-23 11:00,23,1429.5,1431.5,1423,1424.5,597
,2013-01-23 11:30,23,1424.5,1424.5,1416.75,1420.75,1269
,2013-01-23 12:00,23,1420.75,1422.25,1418.5,1420.25,354
,2013-01-23 12:30,23,1421,1422.75,1419.5,1420,406
,2013-01-23 13:00,23,1420.25,1421,1414.5,1416,332
,2013-01-23 13:30,23,1416.25,1421.75,1414.5,1421.5,431
,2013-01-23 17:00,24,1419.5,1421.5,1418.75,1420.5,9
,2013-01-23 17:30,24,1418.75,1418.75,1414,1414,26
,2013-01-23 18:00,24,1413.5,1415.5,1413,1415.25,43
,2013-01-23 18:30,24,1415.5,1416.5,1415.5,1416.5,20
,2013-01-23 19:00,24,1415.5,1415.5,1410.5,1411.5,193
,2013-01-23 19:30,24,1410.5,1410.5,1409.75,1410,96
,2013-01-23 20:00,24,1410,1411,1409.75,1411,20
,2013-01-23 20:30,24,1411.5,1412,1410.5,1411.75,200
,2013-01-23 21:00,24,1411,1411,1406.75,1407.25,277
,2013-01-23 21:30,24,1406.75,1407.5,1406.75,1407.5,18
,2013-01-23 22:00,24,1407.5,1407.75,1407.5,1407.75,19
,2013-01-23 22:30,24,1407.5,1407.75,1407.5,1407.75,20
,2013-01-23 23:00,24,1407,1407.5,1406.75,1407.5,7
,2013-01-23 23:30,24,1407.25,1407.25,1404,1404.75,133
,2013-01-24 00:00,24,1403.75,1404.25,1403,1404,50
,2013-01-24 00:30,24,1404.25,1405,1403.75,1403.75,28
,2013-01-24 01:00,24,1404.25,1404.25,1402.5,1402.5,16
,2013-01-24 01:30,24,1403.75,1404.5,1403.25,1404,22
,2013-01-24 02:00,24,1404,1404.5,1403.5,1404.5,12
,2013-01-24 02:30,24,1404.75,1404.75,1404.75,1404.75,5
,2013-01-24 03:00,24,1406,1406,1406,1406,25
,2013-01-24 03:30,24,1405.5,1406.5,1405.5,1406,12
,2013-01-24 04:00,24,1405.75,1405.75,1405.75,1405.75,1
,2013-01-24 04:30,24,1406,1406.25,1405.25,1406.25,16
,2013-01-24 05:00,24,1406,1406.75,1405.25,1405.25,97
,2013-01-24 05:30,24,1405,1406,1404.75,1406,11
,2013-01-24 06:00,24,1406,1406.25,1405.5,1406,7
,2013-01-24 06:30,24,1405.25,1405.75,1405.25,1405.25,31
,2013-01-24 07:00,24,1405,1405,1401.25,1402,128
,2013-01-24 07:30,24,1401.75,1406,1398.25,1406,210
,2013-01-24 08:00,24,1406.5,1409,1403.75,1403.75,244
,2013-01-24 08:30,24,1404,1406,1404,1404.5,87
,2013-01-24 09:00,24,1404.75,1404.75,1400.25,1401.5,227
,2013-01-24 09:30,24,1401.75,1407,1400.5,1403,1303
,2013-01-24 10:00,24,1403.5,1404.5,1401,1404.25,375
,2013-01-24 10:30,24,1404,1405.75,1403.25,1404.75,144
,2013-01-24 11:00,24,1405,1408,1403.5,1407,275
,2013-01-24 11:30,24,1407.75,1408,1403,1404.25,175
,2013-01-24 12:00,24,1405,1406.5,1403.5,1403.75,188
,2013-01-24 12:30,24,1404.5,1407,1404.25,1406.25,126
,2013-01-24 13:00,24,1406.5,1406.75,1405.25,1406.75,113
,2013-01-24 13:30,24,1407.5,1419,1406.5,1419,900
,2013-01-24 17:00,25,1418.25,1422.25,1417.5,1420,52
,2013-01-24 17:30,25,1418,1419.75,1418,1419.5,5
,2013-01-24 18:00,25,1419.5,1419.5,1417.5,1417.5,12
,2013-01-24 18:30,25,1417.25,1417.25,1414.25,1417,16
,2013-01-24 19:00,25,1417.75,1418.75,1415,1416.25,123
,2013-01-24 19:30,25,1416.5,1417.25,1415,1415,23
,2013-01-24 20:00,25,1415,1415,1415,1415,2
,2013-01-24 20:30,25,1413.75,1415,1413.75,1415,5
,2013-01-24 21:00,25,1412.75,1413.25,1412,1413.25,14
,2013-01-24 21:30,25,1413.5,1413.5,1413.5,1413.5,1
,2013-01-24 22:00,25,1415,1415,1412.75,1412.75,7
,2013-01-24 22:30,25,1414.5,1414.5,1414,1414,2
,2013-01-24 23:00,25,1414.25,1414.25,1414.25,1414.25,1
,2013-01-24 23:30,25,1414.25,1414.25,1413.75,1413.75,2
,2013-01-25 00:00,25,1413.25,1413.25,1413.25,1413.25,1
,2013-01-25 00:30,25,1413.25,1413.5,1413.25,1413.5,2
,2013-01-25 01:00,25,1414,1419.5,1414,1419,30
,2013-01-25 01:30,25,1418.5,1418.5,1416.5,1416.5,2
,2013-01-25 02:00,25,1415.25,1415.75,1413,1413,4
,2013-01-25 02:30,25,1413,1413,1412,1412.75,37
,2013-01-25 03:00,25,1413.5,1416,1413.5,1415,19
,2013-01-25 03:30,25,1415,1415.25,1414.75,1414.75,15
,2013-01-25 04:00,25,1415,1415,1415,1415,13
,2013-01-25 05:00,25,1414.5,1414.5,1413.75,1413.75,12
,2013-01-25 05:30,25,1413,1413,1412.25,1412.25,8
,2013-01-25 06:00,25,1411.25,1412.25,1411.25,1412.25,12
,2013-01-25 06:30,25,1411.5,1412,1411,1411.5,57
,2013-01-25 07:00,25,1412,1412,1407.25,1408.5,198
,2013-01-25 07:30,25,1409.5,1409.75,1405.5,1407.5,185
,2013-01-25 08:00,25,1408,1413.25,1408,1410,73
,2013-01-25 08:30,25,1411,1412,1409.75,1412,56
,2013-01-25 09:00,25,1412.25,1412.75,1411,1412.25,181
,2013-01-25 09:30,25,1412,1419.75,1411.75,1418.5,1897
,2013-01-25 10:00,25,1418.75,1424.25,1418.5,1421,781
,2013-01-25 10:30,25,1421.25,1421.5,1410.25,1411.5,631
,2013-01-25 11:00,25,1411.75,1416.75,1410.25,1415.25,354
,2013-01-25 11:30,25,1415,1415.75,1414,1414,145
,2013-01-25 12:00,25,1414,1417.5,1412.5,1416.75,339
,2013-01-25 12:30,25,1416.75,1417.75,1415.25,1416,205
,2013-01-25 13:00,25,1416.75,1418,1416,1417.25,116
,2013-01-25 13:30,25,1416.5,1418.75,1415,1417.5,326
,2013-01-27 17:00,28,1422.5,1426.5,1422.5,1425.75,85
,2013-01-27 17:30,28,1426,1426.5,1424,1425.25,23
,2013-01-27 18:00,28,1425,1425,1424.75,1425,9
,2013-01-27 18:30,28,1425,1425.25,1425,1425.25,6
,2013-01-27 19:00,28,1425.25,1425.25,1421.75,1421.75,39
,2013-01-27 19:30,28,1422.5,1422.5,1421.5,1421.5,2
,2013-01-27 20:30,28,1424.25,1424.25,1420.5,1421,117
,2013-01-27 21:00,28,1421,1421.5,1420.25,1420.75,23
,2013-01-27 21:30,28,1419.75,1419.75,1417.25,1417.25,17
,2013-01-27 22:00,28,1419.25,1419.25,1417.5,1418,17
,2013-01-27 22:30,28,1418.25,1419.75,1418.25,1419.75,37
,2013-01-27 23:00,28,1420.25,1420.25,1418.5,1418.5,5
,2013-01-27 23:30,28,1420,1421.25,1420,1421.25,24
,2013-01-28 00:00,28,1422.25,1423.5,1422.25,1422.5,65
,2013-01-28 00:30,28,1422.5,1424.25,1422.5,1424.25,40
,2013-01-28 01:00,28,1424.5,1426.25,1424.5,1426.25,29
,2013-01-28 01:30,28,1426.75,1426.75,1420.5,1420.75,64
,2013-01-28 02:00,28,1420,1424,1419.5,1424,23
,2013-01-28 02:30,28,1424,1425.25,1422.75,1424,120
,2013-01-28 03:00,28,1424,1424,1420.75,1420.75,134
,2013-01-28 03:30,28,1423,1423,1419.25,1420,15
,2013-01-28 04:00,28,1422,1422.25,1421,1421,5
,2013-01-28 04:30,28,1421.25,1422.25,1421.25,1422.25,4
,2013-01-28 05:00,28,1420.75,1421.5,1419.25,1419.75,18
,2013-01-28 05:30,28,1418.5,1418.5,1416.5,1416.5,45
,2013-01-28 06:00,28,1416.75,1418.5,1416.25,1417.75,69
,2013-01-28 06:30,28,1418.25,1421.25,1418,1420.75,40
,2013-01-28 07:00,28,1418.5,1418.5,1417.25,1417.25,33
,2013-01-28 07:30,28,1416.75,1418.75,1413.5,1416.5,91
,2013-01-28 08:00,28,1418,1418.5,1412.5,1414,119
,2013-01-28 08:30,28,1413.75,1416.5,1413.75,1416,32
,2013-01-28 09:00,28,1417.75,1418,1415,1415.5,149
,2013-01-28 09:30,28,1415.5,1423.25,1415,1420,1392
,2013-01-28 10:00,28,1419.75,1419.75,1411.25,1413,790
,2013-01-28 10:30,28,1412.75,1416.5,1412.75,1416.5,214
,2013-01-28 11:00,28,1416,1421.25,1414.5,1416.75,296
,2013-01-28 11:30,28,1416.75,1419.75,1416.5,1418,144
,2013-01-28 12:00,28,1418.25,1418.5,1416.5,1418,152
,2013-01-28 12:30,28,1419,1421.5,1418.75,1419.75,251
,2013-01-28 13:00,28,1420,1424,1420,1421,256
,2013-01-28 13:30,28,1420.75,1424,1420,1423.5,453
,2013-01-28 17:00,29,1420.25,1421,1419.25,1419.25,13
,2013-01-28 18:30,29,1422.25,1422.25,1422.25,1422.25,2
,2013-01-28 19:00,29,1422.25,1422.25,1419.5,1419.5,39
,2013-01-28 19:30,29,1419.5,1419.5,1419,1419,13
,2013-01-28 20:30,29,1420,1421,1419.75,1419.75,36
,2013-01-28 21:00,29,1419.75,1419.75,1417.75,1419.25,33
,2013-01-28 22:00,29,1418.25,1420,1418.25,1420,2
,2013-01-28 22:30,29,1420.75,1420.75,1420.75,1420.75,1
,2013-01-28 23:00,29,1420.25,1422,1420,1422,16
,2013-01-28 23:30,29,1421.25,1422.5,1420.25,1420.25,6
,2013-01-29 00:00,29,1421,1422.25,1420.75,1422.25,24
,2013-01-29 01:00,29,1420.25,1420.25,1419.25,1419.5,24
,2013-01-29 01:30,29,1419.5,1421.25,1419.5,1421.25,23
,2013-01-29 02:00,29,1421,1421.75,1420.75,1420.75,6
,2013-01-29 02:30,29,1421.75,1421.75,1421.75,1421.75,1
,2013-01-29 03:30,29,1421.75,1421.75,1421.25,1421.25,6
,2013-01-29 04:00,29,1421.5,1421.5,1420,1420.75,7
,2013-01-29 05:00,29,1420,1421,1420,1421,5
,2013-01-29 05:30,29,1422.75,1425,1422.75,1424.75,65
,2013-01-29 06:00,29,1424.25,1424.25,1424,1424,2
,2013-01-29 06:30,29,1423.25,1424,1423.25,1423.5,8
,2013-01-29 07:00,29,1425,1429,1425,1427.25,127
,2013-01-29 07:30,29,1426.75,1430.25,1426,1428.75,143
,2013-01-29 08:00,29,1429,1429.5,1427.25,1429.5,184
,2013-01-29 08:30,29,1428.75,1429.25,1428.25,1429.25,22
,2013-01-29 09:00,29,1429.75,1431.5,1428.75,1431.5,174
,2013-01-29 09:30,29,1431.25,1433.25,1430,1431.75,870
,2013-01-29 10:00,29,1431.5,1431.5,1429.75,1430.5,514
,2013-01-29 10:30,29,1430.75,1431.25,1427.75,1428.5,208
,2013-01-29 11:00,29,1428.5,1429,1422.75,1425,502
,2013-01-29 11:30,29,1425.25,1426.5,1424,1426.25,224
,2013-01-29 12:00,29,1426.25,1429.25,1426.25,1428,372
,2013-01-29 12:30,29,1428,1429,1426.5,1426.5,260
,2013-01-29 13:00,29,1426.5,1427,1424.25,1426.25,215
,2013-01-29 13:30,29,1425.75,1431,1425.75,1430,610
,2013-01-29 17:00,30,1429.5,1430.5,1427.75,1430.25,21
,2013-01-29 17:30,30,1429.5,1432,1429,1429,41
,2013-01-29 18:00,30,1427.75,1429.25,1427.5,1428.75,20
,2013-01-29 18:30,30,1428,1428.25,1425,1425,61
,2013-01-29 19:00,30,1425.75,1430,1425.25,1429.75,86
,2013-01-29 19:30,30,1429.25,1431.75,1429.25,1431.75,14
,2013-01-29 20:00,30,1431.5,1432,1430,1430.25,106
,2013-01-29 20:30,30,1432,1432.75,1431.75,1432.75,9
,2013-01-29 21:00,30,1433,1433,1432.25,1432.25,29
,2013-01-29 21:30,30,1432,1432.5,1431.75,1431.75,14
,2013-01-29 22:00,30,1432,1432.5,1432,1432,6
,2013-01-29 22:30,30,1432.25,1432.25,1432,1432,2
,2013-01-29 23:00,30,1432.5,1432.5,1432,1432,4
,2013-01-29 23:30,30,1433,1435.25,1432,1434.5,63
,2013-01-30 00:00,30,1434.25,1435,1433.5,1435,20
,2013-01-30 00:30,30,1435,1439,1435,1437,511
,2013-01-30 01:00,30,1437,1437,1435.75,1436.5,36
,2013-01-30 01:30,30,1435.75,1436.25,1435,1436.25,9
,2013-01-30 02:00,30,1436,1436.75,1436,1436,12
,2013-01-30 02:30,30,1437,1437.5,1435.75,1437.5,7
,2013-01-30 03:00,30,1438,1438,1437,1437.5,13
,2013-01-30 03:30,30,1435.75,1436.5,1435.75,1436.5,6
,2013-01-30 04:00,30,1436.25,1438.25,1436.25,1438.25,22
,2013-01-30 04:30,30,1438.5,1445.25,1438.5,1443,175
,2013-01-30 05:00,30,1444.5,1447,1444.5,1445.5,97
,2013-01-30 05:30,30,1446,1450.5,1445.75,1448.25,283
,2013-01-30 06:00,30,1447.5,1450,1447,1449.75,171
,2013-01-30 06:30,30,1449,1450.75,1447,1447.25,76
,2013-01-30 07:00,30,1447,1447,1444.25,1445,210
,2013-01-30 07:30,30,1445,1446.25,1445,1445.5,100
,2013-01-30 08:00,30,1445.25,1447.75,1444.75,1447.25,230
,2013-01-30 08:30,30,1447.25,1448,1446.25,1446.25,171
,2013-01-30 09:00,30,1446,1446.75,1445.25,1446.25,257
,2013-01-30 09:30,30,1446.5,1453.75,1446.5,1453.25,1520
,2013-01-30 10:00,30,1453.5,1454.75,1451,1451.75,818
,2013-01-30 10:30,30,1451.75,1455,1451.75,1453.75,456
,2013-01-30 11:00,30,1453.5,1455.5,1452.5,1455.25,479
,2013-01-30 11:30,30,1455.5,1457.25,1454.5,1456.5,921
,2013-01-30 12:00,30,1456.25,1459,1455.5,1455.75,525
,2013-01-30 12:30,30,1455.75,1458.75,1455.75,1458.75,527
,2013-01-30 13:00,30,1458.75,1459.25,1455,1455.5,663
,2013-01-30 13:30,30,1455.5,1458,1454.75,1457.5,751
,2013-01-30 17:00,31,1455.75,1456.5,1455.25,1455.75,77
,2013-01-30 17:30,31,1456,1456.5,1455.5,1456.5,12
,2013-01-30 18:00,31,1458.75,1462.5,1458.75,1462.5,85
,2013-01-30 18:30,31,1461.75,1463,1461,1461,59
,2013-01-30 19:00,31,1461,1461,1454.75,1454.75,160
,2013-01-30 19:30,31,1454.75,1456.25,1454.5,1454.5,42
,2013-01-30 20:00,31,1454.25,1454.25,1454,1454,6
,2013-01-30 20:30,31,1453,1454,1452.75,1454,34
,2013-01-30 21:00,31,1454.5,1454.5,1454.5,1454.5,1
,2013-01-30 21:30,31,1455.25,1455.5,1455.25,1455.5,6
,2013-01-30 22:00,31,1455.75,1455.75,1455.75,1455.75,2
,2013-01-30 22:30,31,1455.25,1455.25,1454.75,1454.75,12
,2013-01-30 23:00,31,1455,1455,1454.75,1454.75,5
,2013-01-30 23:30,31,1454.5,1455.25,1454.5,1454.5,129
,2013-01-31 00:00,31,1455.25,1455.25,1451.5,1453.25,106
,2013-01-31 00:30,31,1454.25,1454.5,1454,1454.25,59
,2013-01-31 01:00,31,1454.5,1455.25,1454.25,1454.25,133
,2013-01-31 01:30,31,1455,1455,1454,1454.25,44
,2013-01-31 02:00,31,1455,1455.5,1454.25,1454.25,50
,2013-01-31 02:30,31,1454,1454,1450.5,1451,95
,2013-01-31 03:00,31,1451.25,1451.25,1450,1451,38
,2013-01-31 03:30,31,1450,1451,1448.5,1449.75,233
,2013-01-31 04:00,31,1449,1449.5,1448.5,1448.5,15
,2013-01-31 04:30,31,1449,1449,1447.75,1447.75,29
,2013-01-31 05:00,31,1448,1448.25,1447.5,1448.25,49
,2013-01-31 05:30,31,1448,1448,1448,1448,19
,2013-01-31 06:00,31,1448,1448.75,1448,1448.75,37
,2013-01-31 06:30,31,1449.25,1450.25,1448.25,1448.25,99
,2013-01-31 07:00,31,1448.25,1449,1446.75,1446.75,202
,2013-01-31 07:30,31,1446.5,1449,1444,1445.5,112
,2013-01-31 08:00,31,1445,1446.75,1445,1446.5,58
,2013-01-31 08:30,31,1448,1450,1446.5,1447.75,238
,2013-01-31 09:00,31,1447.75,1447.75,1443.5,1447,336
,2013-01-31 09:30,31,1446.75,1448.5,1443.75,1444,808
,2013-01-31 10:00,31,1443.75,1445.25,1435.5,1437.5,982
,2013-01-31 10:30,31,1437.5,1443.5,1437,1442.75,707
,2013-01-31 11:00,31,1442.5,1445,1441.25,1444.25,376
,2013-01-31 11:30,31,1445,1447.5,1444.25,1447.25,394
,2013-01-31 12:00,31,1447.25,1447.5,1444.75,1446,145
,2013-01-31 12:30,31,1446,1449,1445.75,1448.75,206
,2013-01-31 13:00,31,1448.75,1449,1444.75,1445,284
,2013-01-31 13:30,31,1445.5,1452.5,1445.5,1452,831
,2013-01-31 17:00,1,1450.25,1451.25,1449,1449,30
,2013-01-31 17:30,1,1450,1451,1450,1451,5
,2013-01-31 18:00,1,1452,1453.75,1452,1453.75,13
,2013-01-31 18:30,1,1452.25,1452.25,1451.5,1451.5,4
,2013-01-31 19:00,1,1451.5,1451.5,1445.75,1445.75,57
,2013-01-31 19:30,1,1446,1446.75,1445.5,1446.75,89
,2013-01-31 20:00,1,1446.75,1446.75,1446.75,1446.75,20
,2013-01-31 20:30,1,1445.5,1447.5,1445.25,1447.5,57
,2013-01-31 21:00,1,1447.5,1447.5,1446.5,1447.25,22
,2013-01-31 21:30,1,1447,1447,1447,1447,3
,2013-01-31 22:00,1,1446.75,1447,1446.25,1447,20
,2013-01-31 22:30,1,1447,1447.25,1446.75,1446.75,20
,2013-01-31 23:00,1,1446.75,1446.75,1446.75,1446.75,2
,2013-01-31 23:30,1,1448.75,1452.75,1448.75,1452.75,50
,2013-02-01 00:00,1,1453.25,1454,1451.75,1453,77
,2013-02-01 00:30,1,1453.5,1457,1453.5,1456.25,278
,2013-02-01 01:00,1,1456.25,1456.25,1455.75,1455.75,92
,2013-02-01 01:30,1,1455.75,1456,1455.5,1455.5,78
,2013-02-01 02:00,1,1456.75,1457,1456.5,1457,47
,2013-02-01 02:30,1,1457,1457.5,1455.5,1455.5,22
,2013-02-01 03:00,1,1456.25,1456.25,1456,1456,39
,2013-02-01 03:30,1,1456,1456.75,1456,1456.75,5
,2013-02-01 04:00,1,1457,1458.5,1457,1458.5,26
,2013-02-01 04:30,1,1459.25,1460,1459,1459.75,38
,2013-02-01 05:00,1,1460.75,1460.75,1459.75,1460.5,12
,2013-02-01 05:30,1,1460.25,1460.75,1459.5,1459.75,49
,2013-02-01 06:00,1,1460,1462.5,1459.75,1462,87
,2013-02-01 06:30,1,1461.75,1461.75,1460.25,1461,35
,2013-02-01 07:00,1,1461,1461.5,1459.75,1459.75,156
,2013-02-01 07:30,1,1460,1460.25,1458.25,1459,146
,2013-02-01 08:00,1,1459.25,1461.75,1459,1461.5,196
,2013-02-01 08:30,1,1462.25,1465,1461.5,1463.5,390
,2013-02-01 09:00,1,1464,1465,1461,1465,829
,2013-02-01 09:30,1,1464.75,1465,1459.5,1460.25,1231
,2013-02-01 10:00,1,1460.5,1464.5,1460,1464.25,450
,2013-02-01 10:30,1,1464.5,1465,1460,1460.75,517
,2013-02-01 11:00,1,1460,1460.25,1453.25,1457.25,949
,2013-02-01 11:30,1,1457,1458,1452,1454.5,498
,2013-02-01 12:00,1,1454.75,1455.75,1452.25,1454.75,539
,2013-02-01 12:30,1,1454,1456.25,1451.75,1452.5,486
,2013-02-01 13:00,1,1452.25,1456.5,1452.25,1454.75,398
,2013-02-01 13:30,1,1455,1457.25,1450.75,1456.75,1206
,2013-02-03 17:00,4,1462,1465,1460.25,1460.75,134
,2013-02-03 17:30,4,1461.75,1462.5,1461.75,1462.25,12
,2013-02-03 18:00,4,1462,1462,1462,1462,10
,2013-02-03 18:30,4,1461.25,1461.75,1460,1460,28
,2013-02-03 19:00,4,1458.75,1461,1456.5,1461,149
,2013-02-03 19:30,4,1460.25,1460.5,1459.75,1460.25,40
,2013-02-03 20:00,4,1461.25,1463,1461.25,1463,55
,2013-02-03 20:30,4,1462.5,1464.5,1462.25,1463,52
,2013-02-03 21:00,4,1463.5,1465.25,1463,1464.75,45
,2013-02-03 22:00,4,1465.25,1465.25,1465.25,1465.25,20
,2013-02-03 23:00,4,1465,1465,1464,1465,11
,2013-02-03 23:30,4,1464.5,1465.25,1463.5,1465.25,21
,2013-02-04 00:00,4,1465.25,1465.25,1464.75,1464.75,12
,2013-02-04 00:30,4,1464.5,1464.5,1460.75,1461,90
,2013-02-04 01:00,4,1460,1460,1460,1460,56
,2013-02-04 01:30,4,1460,1460,1460,1460,13
,2013-02-04 02:00,4,1460.25,1462.5,1460.25,1462.5,47
,2013-02-04 02:30,4,1462.5,1464.5,1462.5,1464.25,109
,2013-02-04 03:00,4,1465.5,1470,1465.5,1468.75,345
,2013-02-04 03:30,4,1468.25,1469.5,1468.25,1469.5,3
,2013-02-04 04:00,4,1469.25,1470.25,1469.25,1470.25,52
,2013-02-04 04:30,4,1470.25,1470.75,1469.75,1470.5,16
,2013-02-04 05:00,4,1471,1471.25,1470.25,1470.25,16
,2013-02-04 05:30,4,1470.25,1470.25,1466.5,1467.25,35
,2013-02-04 06:00,4,1468.75,1469.25,1467.25,1467.25,125
,2013-02-04 06:30,4,1467.25,1471,1466.75,1471,69
,2013-02-04 07:00,4,1470.75,1471,1467.75,1467.75,198
,2013-02-04 07:30,4,1468.5,1470.25,1468,1469,132
,2013-02-04 08:00,4,1469.25,1471.25,1469,1471,243
,2013-02-04 08:30,4,1471,1471.5,1468.5,1470,277
,2013-02-04 09:00,4,1470,1475,1469.75,1474,255
,2013-02-04 09:30,4,1473.75,1478.75,1472.5,1475.25,1359
,2013-02-04 10:00,4,1475.5,1479.75,1474.25,1475,1110
,2013-02-04 10:30,4,1475.25,1475.25,1470,1470.75,479
,2013-02-04 11:00,4,1470.75,1472.5,1470,1471.5,273
,2013-02-04 11:30,4,1472,1472,1467.75,1467.75,676
,2013-02-04 12:00,4,1468,1469.25,1467.25,1469.25,242
,2013-02-04 12:30,4,1469.25,1470,1468,1469.75,217
,2013-02-04 13:00,4,1469.5,1469.5,1467,1468,155
,2013-02-04 13:30,4,1468,1471.5,1467.5,1470,541
,2013-02-04 17:00,5,1469.25,1470.25,1468.25,1470,22
,2013-02-04 17:30,5,1469,1471,1468.25,1471,14
,2013-02-04 18:00,5,1470.5,1471.75,1469.75,1471.75,32
,2013-02-04 18:30,5,1471.5,1472.5,1469.25,1469.25,84
,2013-02-04 19:00,5,1469,1469,1465.5,1465.5,267
,2013-02-04 19:30,5,1465.5,1466.5,1465,1466.25,214
,2013-02-04 20:00,5,1466.5,1466.5,1464.75,1464.75,8
,2013-02-04 20:30,5,1465.25,1466.5,1465.25,1466.5,6
,2013-02-04 21:00,5,1466,1466.5,1465,1466.5,55
,2013-02-04 21:30,5,1467,1468.75,1467,1468.25,20
,2013-02-04 22:00,5,1469,1469.75,1469,1469.75,24
,2013-02-04 22:30,5,1469.5,1470.5,1469,1470.5,56
,2013-02-04 23:00,5,1470.25,1470.5,1469.5,1470.25,199
,2013-02-04 23:30,5,1470.25,1472,1466.5,1466.75,385
,2013-02-05 00:00,5,1466.75,1469,1466.5,1467.25,150
,2013-02-05 00:30,5,1467.5,1467.75,1466.25,1466.25,173
,2013-02-05 01:00,5,1467.25,1468.5,1467.25,1468.25,93
,2013-02-05 01:30,5,1468.25,1469,1467,1467.75,18
,2013-02-05 02:00,5,1467.75,1469,1467,1467,19
,2013-02-05 02:30,5,1469.25,1471,1469.25,1470.5,21
,2013-02-05 03:00,5,1470.5,1472.25,1470.25,1472.25,48
,2013-02-05 03:30,5,1472.5,1475.25,1472.5,1474.5,60
,2013-02-05 04:00,5,1475,1475.5,1474.25,1475,88
,2013-02-05 04:30,5,1475,1475,1474,1474,52
,2013-02-05 05:00,5,1474,1474,1474,1474,10
,2013-02-05 05:30,5,1474.5,1474.5,1472.75,1473,31
,2013-02-05 06:00,5,1473,1473,1471.5,1471.5,21
,2013-02-05 06:30,5,1471.75,1472.75,1471.25,1471.5,175
,2013-02-05 07:00,5,1472,1473,1470.75,1471,117
,2013-02-05 07:30,5,1471.5,1471.5,1465.5,1465.5,179
,2013-02-05 08:00,5,1465.5,1465.5,1460.75,1461.5,388
,2013-02-05 08:30,5,1461.75,1463.75,1461.75,1462.5,134
,2013-02-05 09:00,5,1462.5,1466.75,1461.75,1466.75,397
,2013-02-05 09:30,5,1467,1470.75,1464,1468.5,910
,2013-02-05 10:00,5,1468.5,1469.5,1464.25,1468.75,304
,2013-02-05 10:30,5,1468.75,1473.75,1467.75,1473.75,652
,2013-02-05 11:00,5,1473.5,1474,1470.25,1471.75,409
,2013-02-05 11:30,5,1472,1472.25,1469,1469.75,395
,2013-02-05 12:00,5,1469.75,1471,1467,1471,288
,2013-02-05 12:30,5,1470.5,1472.5,1470,1472,279
,2013-02-05 13:00,5,1472.5,1475,1471.75,1475,445
,2013-02-05 13:30,5,1475,1477.5,1474,1476.5,854
,2013-02-05 17:00,6,1475.25,1475.25,1472.75,1473.25,29
,2013-02-05 17:30,6,1474,1474,1473.5,1473.5,23
,2013-02-05 18:00,6,1474.25,1474.25,1474.25,1474.25,1
,2013-02-05 18:30,6,1474.25,1474.5,1474,1474,7
,2013-02-05 19:00,6,1473.5,1474,1469.75,1469.75,221
,2013-02-05 19:30,6,1470.25,1470.25,1467.5,1469.25,136
,2013-02-05 20:00,6,1469,1469.25,1467.25,1469.25,42
,2013-02-05 20:30,6,1469.75,1470.5,1468,1468,162
,2013-02-05 21:00,6,1467.75,1467.75,1467,1467.75,25
,2013-02-05 21:30,6,1467.75,1469.25,1467.75,1469.25,64
,2013-02-05 22:00,6,1470,1473.5,1470,1473.5,52
,2013-02-05 22:30,6,1473,1474,1473,1473.75,56
,2013-02-05 23:00,6,1473,1473.75,1472.75,1473.75,137
,2013-02-05 23:30,6,1473,1473.75,1472.25,1472.75,141
,2013-02-06 00:00,6,1472.75,1472.75,1471.5,1472,23
,2013-02-06 00:30,6,1471.5,1472.25,1470,1470.25,343
,2013-02-06 01:00,6,1470.75,1471,1469,1469,41
,2013-02-06 01:30,6,1469,1470,1469,1470,11
,2013-02-06 02:00,6,1468,1469.5,1467.5,1469.5,24
,2013-02-06 02:30,6,1469,1469.25,1469,1469.25,2
,2013-02-06 03:00,6,1468,1469,1468,1468,30
,2013-02-06 03:30,6,1467.75,1468.25,1467.5,1467.5,48
,2013-02-06 04:00,6,1467.75,1468,1466,1466,14
,2013-02-06 04:30,6,1466,1466,1464.5,1464.5,101
,2013-02-06 05:00,6,1465.75,1467,1465.75,1466.25,48
,2013-02-06 05:30,6,1464.75,1464.75,1462.5,1464.25,56
,2013-02-06 06:00,6,1465.25,1465.25,1463.25,1463.5,49
,2013-02-06 06:30,6,1463.5,1464.25,1463.5,1464.25,51
,2013-02-06 07:00,6,1463.25,1464.75,1463,1463.5,86
,2013-02-06 07:30,6,1463.5,1464.25,1462.5,1462.5,145
,2013-02-06 08:00,6,1462.75,1462.75,1460.75,1462.75,298
,2013-02-06 08:30,6,1462.5,1463.25,1461.75,1461.75,262
,2013-02-06 09:00,6,1461.75,1462.25,1460.75,1462.25,115
,2013-02-06 09:30,6,1463,1466,1459,1464.5,1813
,2013-02-06 10:00,6,1464.5,1466.75,1462,1462,624
,2013-02-06 10:30,6,1462.5,1467.5,1457.25,1467.5,1368
,2013-02-06 11:00,6,1467,1468,1464.5,1467.25,313
,2013-02-06 11:30,6,1467.25,1467.5,1465.5,1466.25,247
,2013-02-06 12:00,6,1466,1467.25,1464.75,1467.25,238
,2013-02-06 12:30,6,1466.75,1468.5,1466.5,1466.5,201
,2013-02-06 13:00,6,1466.75,1469.25,1466.5,1469,224
,2013-02-06 13:30,6,1469,1471.75,1466.25,1468.5,1195
,2013-02-06 17:00,7,1469.75,1470.5,1467.5,1467.5,115
,2013-02-06 17:30,7,1467.25,1467.25,1465.5,1467,43
,2013-02-06 18:00,7,1467,1468,1466.5,1466.5,31
,2013-02-06 18:30,7,1466.5,1467.75,1466.5,1467.75,13
,2013-02-06 19:00,7,1466.25,1466.5,1461.5,1463,116
,2013-02-06 19:30,7,1462.25,1463,1461,1461.5,75
,2013-02-06 20:00,7,1460.5,1460.5,1459,1460,45
,2013-02-06 20:30,7,1461,1461.5,1461,1461,78
,2013-02-06 21:00,7,1461.5,1463,1461.5,1463,25
,2013-02-06 21:30,7,1461.5,1462.75,1461.5,1462.75,11
,2013-02-06 22:00,7,1462.75,1463.25,1462.5,1463.25,39
,2013-02-06 22:30,7,1463,1464.5,1463,1464.5,33
,2013-02-06 23:00,7,1464.5,1465,1464.5,1464.5,47
,2013-02-06 23:30,7,1464.75,1465.75,1464.25,1464.5,188
,2013-02-07 00:00,7,1464.25,1464.5,1463,1463.25,87
,2013-02-07 00:30,7,1463.5,1463.5,1461.25,1461.75,20
,2013-02-07 01:00,7,1462,1463.75,1461.5,1463.75,33
,2013-02-07 01:30,7,1463.75,1463.75,1459,1461.5,29
,2013-02-07 02:00,7,1460.25,1463,1460.25,1463,44
,2013-02-07 02:30,7,1463.75,1463.75,1461,1461.5,9
,2013-02-07 03:00,7,1462.75,1462.75,1461.75,1462.75,12
,2013-02-07 03:30,7,1463.75,1464,1463.25,1463.5,10
,2013-02-07 04:00,7,1461.5,1463.25,1461.5,1462.5,10
,2013-02-07 04:30,7,1462.75,1464.25,1462.75,1463.25,43
,2013-02-07 05:00,7,1464.25,1466.5,1464.25,1466,29
,2013-02-07 05:30,7,1466.75,1468,1466.5,1467,22
,2013-02-07 06:00,7,1468.5,1468.5,1465.75,1465.75,44
,2013-02-07 06:30,7,1465.5,1466,1463.75,1464.5,30
,2013-02-07 07:00,7,1464.5,1467.25,1464.5,1465.25,63
,2013-02-07 07:30,7,1465.25,1471.5,1464,1468.5,572
,2013-02-07 08:00,7,1468.5,1469,1467.25,1467.25,298
,2013-02-07 08:30,7,1467.25,1470,1466.75,1467.5,707
,2013-02-07 09:00,7,1467,1469.5,1466.25,1469.5,394
,2013-02-07 09:30,7,1469.5,1473.75,1466,1466.5,1944
,2013-02-07 10:00,7,1466.75,1467,1461.25,1462,1082
,2013-02-07 10:30,7,1461.75,1465,1461,1464.5,486
,2013-02-07 11:00,7,1464.25,1468.75,1464.25,1467,827
,2013-02-07 11:30,7,1466.5,1466.5,1463.25,1464.25,689
,2013-02-07 12:00,7,1463.5,1464.75,1461.75,1464.5,290
,2013-02-07 12:30,7,1464,1464.25,1461.75,1463,246
,2013-02-07 13:00,7,1463,1464,1461.5,1464,323
,2013-02-07 13:30,7,1464.25,1464.75,1461.25,1462.75,1162
,2013-02-07 17:00,8,1461.25,1462.25,1458.75,1460.75,63
,2013-02-07 17:30,8,1460.5,1462,1460.25,1460.25,50
,2013-02-07 18:00,8,1460.5,1463,1460.5,1462.75,13
,2013-02-07 18:30,8,1463.5,1466.25,1463.5,1465.5,14
,2013-02-07 19:00,8,1465.5,1468.75,1465.5,1467.75,180
,2013-02-07 19:30,8,1467.5,1467.75,1467,1467.5,25
,2013-02-07 20:00,8,1467.25,1467.25,1466.75,1466.75,3
,2013-02-07 20:30,8,1466.5,1466.5,1465.5,1466,31
,2013-02-07 21:00,8,1464.5,1464.75,1463.5,1463.5,29
,2013-02-07 21:30,8,1463.75,1466,1463.75,1466,13
,2013-02-07 22:00,8,1466,1466,1464.25,1465.5,81
,2013-02-07 22:30,8,1465.5,1465.75,1465.25,1465.75,134
,2013-02-07 23:00,8,1465,1465,1465,1465,4
,2013-02-07 23:30,8,1465,1465.25,1464.5,1465.25,11
,2013-02-08 00:00,8,1465,1465.5,1464.75,1465.25,32
,2013-02-08 00:30,8,1464.5,1465,1463.25,1463.75,26
,2013-02-08 01:00,8,1464.25,1464.25,1463.5,1463.5,25
,2013-02-08 01:30,8,1464.25,1464.25,1463.5,1463.75,19
,2013-02-08 02:00,8,1463.75,1464,1462.5,1463.5,30
,2013-02-08 02:30,8,1463.5,1463.75,1463.25,1463.5,16
,2013-02-08 03:00,8,1464,1464,1463.5,1464,20
,2013-02-08 03:30,8,1463.25,1463.25,1463.25,1463.25,1
,2013-02-08 04:00,8,1464,1464,1464,1464,1
,2013-02-08 04:30,8,1463.5,1465,1463.5,1464.75,44
,2013-02-08 05:00,8,1464.5,1464.5,1464.5,1464.5,1
,2013-02-08 05:30,8,1464,1464,1464,1464,7
,2013-02-08 06:00,8,1464.5,1465,1464.25,1465,7
,2013-02-08 06:30,8,1465,1465,1464,1464,34
,2013-02-08 07:00,8,1464.75,1468.25,1464.5,1467,106
,2013-02-08 07:30,8,1467,1467.25,1466.25,1467.25,28
,2013-02-08 08:00,8,1467,1467,1463,1463.5,330
,2013-02-08 08:30,8,1463.75,1465.25,1458.75,1460.25,282
,2013-02-08 09:00,8,1460.5,1462.25,1454.75,1462.25,407
,2013-02-08 09:30,8,1462,1463.75,1457.25,1457.25,953
,2013-02-08 10:00,8,1457.5,1459.5,1454.75,1459.5,429
,2013-02-08 10:30,8,1459.5,1459.75,1456.75,1457.5,375
,2013-02-08 11:00,8,1457.5,1458,1442,1442.5,1673
,2013-02-08 11:30,8,1442.25,1447,1440.75,1441,1434
,2013-02-08 12:00,8,1441.5,1444.75,1440.75,1444,977
,2013-02-08 12:30,8,1444.5,1445.25,1429.25,1432,2426
,2013-02-08 13:00,8,1431.25,1432.5,1426.25,1428.5,2355
,2013-02-08 13:30,8,1428.5,1430.75,1423.75,1426,1344
,2013-02-10 17:00,11,1423,1423.5,1404.75,1411,340
,2013-02-10 17:30,11,1411.5,1414.5,1411.25,1413.5,50
,2013-02-10 18:00,11,1413.25,1413.75,1412.25,1412.25,24
,2013-02-10 18:30,11,1411.5,1413,1410.5,1412.75,24
,2013-02-10 19:00,11,1411.75,1412,1411.75,1412,8
,2013-02-10 19:30,11,1412.75,1412.75,1412.75,1412.75,2
,2013-02-10 20:00,11,1411.75,1412.75,1411,1412.75,59
,2013-02-10 20:30,11,1413,1413,1411,1411,12
,2013-02-10 21:00,11,1411,1411.75,1410.5,1411.75,14
,2013-02-10 21:30,11,1410.75,1411,1409,1409,53
,2013-02-10 22:00,11,1408.5,1408.75,1407.5,1408.75,8
,2013-02-10 22:30,11,1408.25,1408.25,1408,1408.25,3
,2013-02-10 23:00,11,1408.25,1408.75,1408,1408.5,15
,2013-02-10 23:30,11,1408,1408,1408,1408,2
,2013-02-11 00:00,11,1406.75,1406.75,1405.5,1406.25,13
,2013-02-11 00:30,11,1405.25,1405.25,1401,1402.25,48
,2013-02-11 01:00,11,1404,1404.5,1403.5,1404,13
,2013-02-11 01:30,11,1404.5,1406,1404.25,1405.5,20
,2013-02-11 02:00,11,1407,1407.75,1406.25,1407.25,37
,2013-02-11 02:30,11,1407.75,1409,1407.25,1408,141
,2013-02-11 03:00,11,1408.5,1409.75,1408.5,1409.75,54
,2013-02-11 03:30,11,1409,1409.25,1408.75,1408.75,14
,2013-02-11 04:00,11,1409,1409.5,1408.75,1409,28
,2013-02-11 04:30,11,1409.25,1409.75,1408.5,1408.5,103
,2013-02-11 05:00,11,1406.75,1406.75,1404.25,1405,14
,2013-02-11 05:30,11,1404.25,1405,1403.5,1404,129
,2013-02-11 06:00,11,1404.25,1407.25,1404.25,1406.5,65
,2013-02-11 06:30,11,1407.75,1410.25,1407.75,1410.25,94
,2013-02-11 07:00,11,1410.25,1411.5,1409.5,1410.25,45
,2013-02-11 07:30,11,1409.25,1410.25,1406.75,1409,83
,2013-02-11 08:00,11,1409,1411,1407,1407,109
,2013-02-11 08:30,11,1407.5,1407.75,1403.25,1404.5,277
,2013-02-11 09:00,11,1404.75,1406.5,1403.5,1404.5,301
,2013-02-11 09:30,11,1405,1410.75,1404.75,1408.5,1473
,2013-02-11 10:00,11,1408.5,1409.75,1406.5,1406.75,594
,2013-02-11 10:30,11,1406.5,1409.5,1406.5,1408,420
,2013-02-11 11:00,11,1407.5,1407.5,1404,1404.5,598
,2013-02-11 11:30,11,1404.5,1406.5,1404,1405.25,575
,2013-02-11 12:00,11,1405.75,1406.75,1404,1406.25,365
,2013-02-11 12:30,11,1406.25,1406.75,1403.75,1406.75,317
,2013-02-11 13:00,11,1406.75,1411.25,1406.25,1410,433
,2013-02-11 13:30,11,1410.25,1412,1405.75,1409.25,1027
,2013-02-11 17:00,12,1407.25,1410.75,1407.25,1410.75,32
,2013-02-11 17:30,12,1410,1410,1409,1409,3
,2013-02-11 18:00,12,1409.25,1409.25,1408,1408.75,81
,2013-02-11 18:30,12,1409.5,1409.5,1409.25,1409.25,3
,2013-02-11 19:00,12,1409.5,1411.5,1408.75,1411.5,15
,2013-02-11 19:30,12,1411.5,1412,1411,1411.25,13
,2013-02-11 20:30,12,1410.75,1410.75,1410,1410,6
,2013-02-11 21:30,12,1410.75,1410.75,1406.5,1410.25,207
,2013-02-11 22:00,12,1408.25,1408.25,1406,1408.25,15
,2013-02-11 22:30,12,1409,1409,1407.75,1407.75,5
,2013-02-11 23:30,12,1408,1408.5,1408,1408.5,6
,2013-02-12 00:00,12,1406.25,1406.25,1406.25,1406.25,2
,2013-02-12 01:00,12,1408,1409,1407,1409,82
,2013-02-12 01:30,12,1408,1408,1408,1408,6
,2013-02-12 02:00,12,1408.5,1409,1408,1408.75,24
,2013-02-12 02:30,12,1407.5,1407.75,1407.5,1407.75,7
,2013-02-12 03:00,12,1407.25,1407.25,1407.25,1407.25,11
,2013-02-12 03:30,12,1407.5,1407.5,1407.25,1407.25,23
,2013-02-12 04:00,12,1408.75,1408.75,1408.75,1408.75,1
,2013-02-12 04:30,12,1409,1410.75,1409,1409.25,155
,2013-02-12 05:00,12,1409.75,1411,1409.75,1410.25,74
,2013-02-12 05:30,12,1410.25,1411.25,1410,1411,117
,2013-02-12 06:00,12,1412,1413.5,1412,1413.25,64
,2013-02-12 06:30,12,1413.25,1414,1412.5,1412.5,32
,2013-02-12 07:00,12,1412.5,1412.5,1411.5,1412.25,15
,2013-02-12 07:30,12,1412.25,1413.25,1412,1412.5,239
,2013-02-12 08:00,12,1411.75,1411.75,1410,1410.75,348
,2013-02-12 08:30,12,1410.5,1412.5,1404,1404.25,575
,2013-02-12 09:00,12,1404.5,1406.75,1402.75,1402.75,491
,2013-02-12 09:30,12,1402.5,1403.5,1398.25,1401.25,1109
,2013-02-12 10:00,12,1400.75,1403.75,1400.75,1401.5,395
,2013-02-12 10:30,12,1401.75,1403.25,1397.75,1399.25,786
,2013-02-12 11:00,12,1399.5,1401,1395.25,1395.5,783
,2013-02-12 11:30,12,1395.5,1398,1395.25,1395.75,833
,2013-02-12 12:00,12,1395.75,1396.75,1393.5,1396.25,451
,2013-02-12 12:30,12,1396.75,1399.5,1396.5,1397.5,401
,2013-02-12 13:00,12,1397.75,1402.25,1397.5,1400.75,399
,2013-02-12 13:30,12,1400.5,1403,1398.25,1402.5,946
,2013-02-12 17:00,13,1402.75,1406,1402.5,1404.5,116
,2013-02-12 17:30,13,1403.75,1405.75,1403.75,1405.75,17
,2013-02-12 18:00,13,1404.75,1405,1404.25,1405,10
,2013-02-12 18:30,13,1405.5,1405.5,1403.75,1403.75,230
,2013-02-12 19:00,13,1404,1404,1404,1404,5
,2013-02-12 19:30,13,1403,1403,1403,1403,1
,2013-02-12 20:00,13,1403.75,1403.75,1403.75,1403.75,2
,2013-02-12 20:30,13,1404,1404,1403.5,1403.5,28
,2013-02-12 21:00,13,1403.5,1403.5,1402.75,1402.75,5
,2013-02-12 21:30,13,1403,1403,1402.75,1402.75,6
,2013-02-12 22:00,13,1402.5,1402.5,1401.5,1401.5,7
,2013-02-12 22:30,13,1401.25,1402,1401.25,1402,2
,2013-02-12 23:00,13,1400.75,1401,1397.75,1398.25,37
,2013-02-12 23:30,13,1398.75,1398.75,1398.75,1398.75,4
,2013-02-13 00:00,13,1398,1398.25,1398,1398.25,2
,2013-02-13 00:30,13,1396,1396,1396,1396,12
,2013-02-13 01:00,13,1395,1395.5,1394.75,1395.25,17
,2013-02-13 01:30,13,1396,1398.5,1395.75,1398,27
,2013-02-13 02:00,13,1398,1398,1395,1395.25,15
,2013-02-13 02:30,13,1395.75,1395.75,1395,1395.25,55
,2013-02-13 03:00,13,1395,1395.5,1395,1395.5,5
,2013-02-13 03:30,13,1395,1395.25,1393.25,1394.25,75
,2013-02-13 04:00,13,1393.5,1393.5,1390.75,1391,56
,2013-02-13 04:30,13,1390.75,1391.25,1390.25,1391,17
,2013-02-13 05:00,13,1390.5,1390.5,1384.5,1385.75,267
,2013-02-13 05:30,13,1386,1391.75,1386,1391.75,89
,2013-02-13 06:00,13,1391.25,1391.25,1388.25,1388.5,58
,2013-02-13 06:30,13,1389.25,1390.5,1387.5,1387.75,75
,2013-02-13 07:00,13,1388,1390,1388,1390,44
,2013-02-13 07:30,13,1390.5,1392.5,1390,1392.5,81
,2013-02-13 08:00,13,1392.25,1392.25,1391,1391,82
,2013-02-13 08:30,13,1391,1394.25,1389.75,1393.25,284
,2013-02-13 09:00,13,1393,1393,1390,1393,258
,2013-02-13 09:30,13,1392.75,1398.75,1391.5,1396.25,912
,2013-02-13 10:00,13,1396.75,1397.75,1393,1393.5,378
,2013-02-13 10:30,13,1393.5,1397.25,1393.25,1396.5,483
,2013-02-13 11:00,13,1396.25,1407.75,1395.5,1406.5,1062
,2013-02-13 11:30,13,1406.25,1407.25,1403.25,1405,391
,2013-02-13 12:00,13,1405.25,1405.5,1400,1402.75,369
,2013-02-13 12:30,13,1402.25,1403.25,1400.5,1401.25,173
,2013-02-13 13:00,13,1401.5,1403.5,1401.25,1401.75,133
,2013-02-13 13:30,13,1401.75,1405.5,1401.5,1405.25,494
,2013-02-13 17:00,14,1405,1407.5,1405,1407.5,30
,2013-02-13 17:30,14,1407,1407,1406,1406.5,8
,2013-02-13 18:00,14,1406.5,1408.75,1406.5,1408.75,129
,2013-02-13 18:30,14,1408.75,1409,1408,1408.75,12
,2013-02-13 19:00,14,1408.25,1408.25,1407.5,1407.5,5
,2013-02-13 19:30,14,1407,1407,1407,1407,1
,2013-02-13 20:00,14,1406.25,1406.25,1406.25,1406.25,7
,2013-02-13 20:30,14,1405.75,1406.5,1405,1405,6
,2013-02-13 21:00,14,1404.5,1405.75,1404.5,1405.75,17
,2013-02-13 21:30,14,1405.25,1405.25,1402,1402.25,14
,2013-02-13 22:00,14,1402,1404.25,1401.5,1404.25,22
,2013-02-13 22:30,14,1403.75,1404.5,1401.75,1401.75,36
,2013-02-13 23:00,14,1402.5,1403.5,1402.5,1403.25,21
,2013-02-13 23:30,14,1401.75,1401.75,1401.5,1401.5,4
,2013-02-14 01:00,14,1401.5,1401.5,1401.5,1401.5,3
,2013-02-14 01:30,14,1402.5,1402.5,1401.75,1401.75,8
,2013-02-14 02:30,14,1402,1402.25,1401.75,1402.25,51
,2013-02-14 03:00,14,1401.75,1401.75,1401.75,1401.75,1
,2013-02-14 03:30,14,1401.25,1401.5,1401,1401.5,6
,2013-02-14 04:00,14,1401,1401,1400.25,1400.25,7
,2013-02-14 04:30,14,1400.5,1400.75,1400.25,1400.75,26
,2013-02-14 05:00,14,1399,1399.5,1399,1399.5,45
,2013-02-14 05:30,14,1399.5,1399.5,1399,1399.25,9
,2013-02-14 06:00,14,1399.25,1400,1399,1399.75,57
,2013-02-14 06:30,14,1400.5,1401.25,1400.5,1401,13
,2013-02-14 07:00,14,1401.75,1401.75,1401.25,1401.5,14
,2013-02-14 07:30,14,1401.25,1401.25,1391.25,1392.75,919
,2013-02-14 08:00,14,1392.75,1393.25,1388.5,1389.75,734
,2013-02-14 08:30,14,1390,1391,1386.75,1387,527
,2013-02-14 09:00,14,1387,1392.25,1386.5,1391.25,554
,2013-02-14 09:30,14,1391.5,1393.75,1388.25,1388.25,644
,2013-02-14 10:00,14,1388.5,1397.75,1388.5,1397,621
,2013-02-14 10:30,14,1397,1397.75,1393,1397.25,580
,2013-02-14 11:00,14,1396.75,1397.25,1394,1396,313
,2013-02-14 11:30,14,1396.5,1397.5,1394,1395.5,294
,2013-02-14 12:00,14,1395.25,1395.5,1391.25,1393.75,248
,2013-02-14 12:30,14,1393.75,1396.75,1393.75,1396,210
,2013-02-14 13:00,14,1396.25,1399.5,1396.25,1397.25,564
,2013-02-14 13:30,14,1397.75,1400.25,1397.75,1398.75,573
,2013-02-14 17:00,15,1398.25,1400.25,1398.25,1400,20
,2013-02-14 17:30,15,1399.75,1402.5,1399.75,1401.5,41
,2013-02-14 18:00,15,1403,1403,1400.75,1400.75,26
,2013-02-14 18:30,15,1401.25,1403,1401.25,1402.75,97
,2013-02-14 19:00,15,1403,1403,1403,1403,10
,2013-02-14 19:30,15,1401,1401,1398.75,1398.75,61
,2013-02-14 20:00,15,1399,1399,1397.75,1398,86
,2013-02-14 20:30,15,1397.5,1397.5,1397,1397.25,5
,2013-02-14 21:00,15,1397.5,1398.5,1397.5,1398.5,10
,2013-02-14 21:30,15,1398.5,1398.75,1397.5,1397.5,39
,2013-02-14 22:00,15,1398,1398,1397.5,1397.75,23
,2013-02-14 22:30,15,1397.75,1397.75,1397.75,1397.75,2
,2013-02-14 23:00,15,1397,1397.25,1397,1397.25,15
,2013-02-14 23:30,15,1396.75,1397,1396.5,1397,20
,2013-02-15 00:00,15,1397,1397.5,1397,1397.5,15
,2013-02-15 00:30,15,1397.75,1398.25,1397.75,1398.25,23
,2013-02-15 01:00,15,1398,1398,1397.75,1397.75,20
,2013-02-15 01:30,15,1398.25,1399.75,1398,1399.5,66
,2013-02-15 02:00,15,1399.75,1400,1399.25,1399.5,11
,2013-02-15 02:30,15,1401.25,1401.75,1401.25,1401.25,12
,2013-02-15 03:00,15,1401,1401.75,1401,1401,51
,2013-02-15 03:30,15,1400.75,1402.5,1400.75,1402.5,62
,2013-02-15 04:00,15,1402.5,1405,1402.25,1405,37
,2013-02-15 04:30,15,1405,1405.25,1404.25,1404.5,20
,2013-02-15 05:00,15,1404.75,1405.25,1404.5,1405.25,12
,2013-02-15 05:30,15,1405.25,1406.25,1404,1404.25,77
,2013-02-15 06:00,15,1404,1404,1402.75,1403,40
,2013-02-15 07:00,15,1403,1406.5,1403,1406.5,20
,2013-02-15 07:30,15,1406.5,1407.75,1404.5,1407.75,267
,2013-02-15 08:00,15,1408,1408,1400.75,1403.25,469
,2013-02-15 08:30,15,1403.5,1406,1403,1405,218
,2013-02-15 09:00,15,1405.5,1406,1402.25,1403,207
,2013-02-15 09:30,15,1402.75,1404.5,1398.25,1400.75,1076
,2013-02-15 10:00,15,1400.75,1405.75,1400.25,1404.25,664
,2013-02-15 10:30,15,1404.5,1406.5,1402.75,1405.5,402
,2013-02-15 11:00,15,1405.75,1406,1399.5,1400.25,456
,2013-02-15 11:30,15,1400.25,1403.75,1399.75,1401,400
,2013-02-15 12:00,15,1401,1406.25,1400.75,1405,281
,2013-02-15 12:30,15,1404.75,1406.25,1404.5,1405.25,167
,2013-02-15 13:00,15,1405.25,1407,1404.25,1406.25,306
,2013-02-15 13:30,15,1406.75,1406.75,1402.75,1406,888
,2013-02-18 19:00,19,1414,1424.5,1411.5,1420.75,2223
,2013-02-18 19:30,19,1420.5,1423.5,1420,1422.5,186
,2013-02-18 20:00,19,1422.75,1423,1422,1422.25,75
,2013-02-18 20:30,19,1422.5,1423.5,1422.25,1423.5,116
,2013-02-18 21:00,19,1423.5,1425,1423.25,1425,108
,2013-02-18 21:30,19,1425,1425,1425,1425,3
,2013-02-18 22:00,19,1424.75,1425,1424.75,1424.75,12
,2013-02-18 22:30,19,1424.75,1425,1424.75,1425,20
,2013-02-18 23:00,19,1424.5,1428.75,1424.5,1428.75,160
,2013-02-18 23:30,19,1428.25,1428.75,1426.75,1426.75,59
,2013-02-19 00:00,19,1427,1427,1425.5,1426,80
,2013-02-19 00:30,19,1426,1427.75,1425.25,1427.25,116
,2013-02-19 01:30,19,1428,1428.5,1427.75,1428,55
,2013-02-19 02:00,19,1429,1429,1427.75,1427.75,31
,2013-02-19 02:30,19,1428,1429.25,1427.75,1428.75,50
,2013-02-19 03:00,19,1428.25,1428.5,1427.75,1428,31
,2013-02-19 03:30,19,1428,1429.75,1428,1428.75,176
,2013-02-19 04:00,19,1428.25,1428.75,1426,1426.5,246
,2013-02-19 04:30,19,1426.5,1426.75,1425.75,1426,56
,2013-02-19 05:00,19,1426.5,1426.5,1424.75,1424.75,95
,2013-02-19 05:30,19,1424.5,1426,1423.75,1426,67
,2013-02-19 06:00,19,1425.5,1426,1424.5,1424.75,47
,2013-02-19 06:30,19,1424.25,1424.75,1422.75,1423,164
,2013-02-19 07:00,19,1422.25,1424.75,1422,1424.75,220
,2013-02-19 07:30,19,1425,1425,1422.25,1423,247
,2013-02-19 08:00,19,1424.25,1427.5,1424.25,1426,279
,2013-02-19 08:30,19,1425.75,1427,1425.5,1427,113
,2013-02-19 09:00,19,1427,1427.25,1423,1423.25,313
,2013-02-19 09:30,19,1423.5,1432.25,1423.5,1428.75,1559
,2013-02-19 10:00,19,1429,1432,1426.75,1430,1398
,2013-02-19 10:30,19,1430,1440.75,1430,1438.75,1744
,2013-02-19 11:00,19,1439,1443,1437,1441.5,1222
,2013-02-19 11:30,19,1441.5,1445.75,1441.5,1445.25,1081
,2013-02-19 12:00,19,1445.75,1446.75,1442,1442.5,1168
,2013-02-19 12:30,19,1442.25,1443.5,1439.25,1439.5,637
,2013-02-19 13:00,19,1439.5,1442,1438.25,1440.75,484
,2013-02-19 13:30,19,1440.25,1446.75,1440.25,1445.5,924
,2013-02-19 17:00,20,1442.5,1445,1441.5,1443,66
,2013-02-19 17:30,20,1442.5,1445.75,1442.5,1444.5,134
,2013-02-19 18:00,20,1444.5,1447.5,1444.5,1444.5,79
,2013-02-19 18:30,20,1444.25,1446.25,1443.5,1446.25,57
,2013-02-19 19:00,20,1446.75,1449,1443.5,1445.5,443
,2013-02-19 19:30,20,1445.25,1447.25,1445.25,1446.5,84
,2013-02-19 20:00,20,1446.5,1446.5,1445.25,1446.5,170
,2013-02-19 20:30,20,1446.25,1451.5,1446,1451.25,195
,2013-02-19 21:00,20,1451.25,1454,1450.75,1452,91
,2013-02-19 21:30,20,1451.5,1452,1450.75,1451.25,13
,2013-02-19 22:00,20,1450.75,1451.5,1450,1451.25,42
,2013-02-19 22:30,20,1451,1451,1451,1451,1
,2013-02-19 23:00,20,1450.5,1450.5,1450,1450,4
,2013-02-19 23:30,20,1450.25,1450.75,1449.25,1449.25,31
,2013-02-20 00:00,20,1449.25,1451,1448.25,1450,61
,2013-02-20 00:30,20,1450.5,1450.5,1449,1449.25,78
,2013-02-20 01:00,20,1449.5,1452.5,1449.5,1452.5,9
,2013-02-20 01:30,20,1452.5,1452.5,1450.75,1451.75,17
,2013-02-20 02:00,20,1452,1453,1451.5,1453,11
,2013-02-20 02:30,20,1453.5,1455,1453.25,1455,192
,2013-02-20 03:00,20,1455,1456.5,1452.25,1452.25,251
,2013-02-20 03:30,20,1452.75,1452.75,1452.75,1452.75,1
,2013-02-20 04:00,20,1454.25,1454.25,1453,1453.75,7
,2013-02-20 04:30,20,1454,1454,1452.75,1453.5,4
,2013-02-20 05:00,20,1453.25,1454.25,1453.25,1453.5,12
,2013-02-20 05:30,20,1453.5,1454.25,1453.5,1453.5,8
,2013-02-20 06:00,20,1452.75,1452.75,1451.75,1452.25,80
,2013-02-20 06:30,20,1452.5,1453.5,1452.5,1453.5,45
,2013-02-20 07:00,20,1454.25,1456.5,1453,1456,342
,2013-02-20 07:30,20,1455.75,1463,1455.5,1459.75,673
,2013-02-20 08:00,20,1459.75,1461,1455.25,1457,480
,2013-02-20 08:30,20,1456.5,1457.5,1453.5,1454.5,336
,2013-02-20 09:00,20,1454.75,1456,1452.75,1455.5,207
,2013-02-20 09:30,20,1456,1456.25,1445.5,1448,1570
,2013-02-20 10:00,20,1447.25,1453,1444.75,1452.75,822
,2013-02-20 10:30,20,1452.5,1460,1451,1459.25,1116
,2013-02-20 11:00,20,1459.5,1461,1456.25,1459.75,556
,2013-02-20 11:30,20,1459.5,1460.5,1455,1456,505
,2013-02-20 12:00,20,1456,1459.75,1456,1458.25,704
,2013-02-20 12:30,20,1457.75,1459,1456.5,1457.75,325
,2013-02-20 13:00,20,1458,1458.75,1454,1455.25,410
,2013-02-20 13:30,20,1455.25,1459.75,1453.5,1453.5,1141
,2013-02-20 17:00,21,1452,1452,1450.5,1451.5,16
,2013-02-20 17:30,21,1450.75,1450.75,1449.5,1450.5,34
,2013-02-20 18:00,21,1452,1452,1450.75,1451.25,17
,2013-02-20 18:30,21,1450,1450.5,1449.25,1449.5,14
,2013-02-20 19:00,21,1449,1451,1441,1441.5,1413
,2013-02-20 19:30,21,1441.75,1442,1439.75,1441,208
,2013-02-20 20:00,21,1441,1446.75,1441,1446.75,250
,2013-02-20 20:30,21,1446,1446.75,1445,1445.5,97
,2013-02-20 21:00,21,1445.25,1445.5,1443,1443.5,114
,2013-02-20 21:30,21,1443.25,1446.5,1443.25,1446.25,105
,2013-02-20 22:00,21,1445.75,1446.75,1445.5,1446.75,50
,2013-02-20 22:30,21,1447,1447.75,1446,1446.5,105
,2013-02-20 23:00,21,1446.25,1446.25,1445.5,1445.5,22
,2013-02-20 23:30,21,1445.25,1445.5,1440.75,1441.5,795
,2013-02-21 00:00,21,1441.5,1445.5,1441.25,1445.5,76
,2013-02-21 00:30,21,1445.5,1451,1445.5,1449,145
,2013-02-21 01:00,21,1449.75,1450.5,1449.25,1450.5,57
,2013-02-21 01:30,21,1450.75,1451.25,1450.75,1450.75,8
,2013-02-21 02:00,21,1451,1451,1449.75,1449.75,25
,2013-02-21 02:30,21,1449.75,1449.75,1449.25,1449.25,15
,2013-02-21 03:00,21,1449,1449,1448.25,1448.25,10
,2013-02-21 03:30,21,1448,1448.75,1447.25,1447.75,63
,2013-02-21 04:00,21,1447.5,1448.25,1447.5,1448.25,4
,2013-02-21 04:30,21,1448,1448,1447,1447.25,6
,2013-02-21 05:00,21,1446.75,1448.25,1446.25,1447.75,33
,2013-02-21 05:30,21,1447.25,1449,1447.25,1448.75,53
,2013-02-21 06:00,21,1448.75,1451.25,1448.25,1451.25,92
,2013-02-21 06:30,21,1450.75,1451,1449.5,1449.75,96
,2013-02-21 07:00,21,1449.75,1456,1449,1455,231
,2013-02-21 07:30,21,1454.5,1454.5,1451.5,1452.25,170
,2013-02-21 08:00,21,1454,1454.75,1450.25,1451,327
,2013-02-21 08:30,21,1451.25,1454,1447,1447,394
,2013-02-21 09:00,21,1446.75,1448.5,1445.75,1448.5,501
,2013-02-21 09:30,21,1448.5,1459.5,1447.75,1456.5,1942
,2013-02-21 10:00,21,1456.25,1458.75,1449.75,1450,1284
,2013-02-21 10:30,21,1450,1453,1449.5,1452.25,631
,2013-02-21 11:00,21,1452.5,1456.75,1451,1456.5,943
,2013-02-21 11:30,21,1456.75,1460.5,1455.75,1460.25,2843
,2013-02-21 12:00,21,1460.5,1460.75,1458.25,1459.75,755
,2013-02-21 12:30,21,1459.75,1459.75,1454.75,1456.75,931
,2013-02-21 13:00,21,1457,1457.25,1452.5,1454,439
,2013-02-21 13:30,21,1454,1455.75,1452.75,1454.25,694
,2013-02-21 17:00,22,1453,1454.75,1453,1454.75,16
,2013-02-21 17:30,22,1454.75,1456,1454.75,1456,40
,2013-02-21 18:00,22,1455.5,1455.5,1452.75,1452.75,3
,2013-02-21 18:30,22,1453.5,1453.75,1453.5,1453.5,8
,2013-02-21 19:00,22,1453.5,1455.75,1451,1454.75,140
,2013-02-21 19:30,22,1455,1457.75,1454.75,1456,260
,2013-02-21 20:00,22,1457.25,1458.75,1457,1457.5,248
,2013-02-21 20:30,22,1458,1465.5,1457.75,1465.5,1079
,2013-02-21 21:00,22,1465.5,1474.5,1465.25,1474.5,1869
,2013-02-21 21:30,22,1473.75,1476.5,1473.75,1475.75,697
,2013-02-21 22:00,22,1475.5,1475.5,1473.25,1474.25,134
,2013-02-21 22:30,22,1473.75,1474.5,1473.5,1473.75,53
,2013-02-21 23:00,22,1474,1475.25,1473.25,1475.25,114
,2013-02-21 23:30,22,1475.25,1481,1475.25,1479.5,1304
,2013-02-22 00:00,22,1479.5,1481,1476.5,1478.5,235
,2013-02-22 00:30,22,1478.75,1478.75,1473.5,1474.25,303
,2013-02-22 01:00,22,1475,1476.5,1473.75,1476.5,26
,2013-02-22 01:30,22,1477,1480.75,1476.5,1479.75,68
,2013-02-22 02:00,22,1479.75,1483.25,1479.75,1483.25,182
,2013-02-22 02:30,22,1483,1483.5,1477.75,1479,92
,2013-02-22 03:00,22,1479,1479.25,1478.25,1478.25,14
,2013-02-22 03:30,22,1478.25,1478.75,1476,1476,26
,2013-02-22 04:00,22,1477.25,1477.5,1475,1475,62
,2013-02-22 04:30,22,1474.75,1474.75,1472,1473.25,69
,2013-02-22 05:00,22,1473,1473.25,1472.75,1473.25,7
,2013-02-22 05:30,22,1473,1475.25,1473,1475,129
,2013-02-22 06:00,22,1475,1476,1473.5,1474.75,155
,2013-02-22 06:30,22,1474.75,1476.25,1473.25,1473.5,110
,2013-02-22 07:00,22,1473,1474.25,1468.25,1470.5,272
,2013-02-22 07:30,22,1470,1471.5,1468,1470,156
,2013-02-22 08:00,22,1469.75,1472.5,1466.75,1470,512
,2013-02-22 08:30,22,1469.25,1473,1468.75,1468.75,416
,2013-02-22 09:00,22,1468.75,1472,1467.75,1470.5,793
,2013-02-22 09:30,22,1470.75,1474.25,1469,1471.75,1616
,2013-02-22 10:00,22,1471.75,1472.25,1462.75,1464.25,3117
,2013-02-22 10:30,22,1464.5,1465,1449,1454.5,2319
,2013-02-22 11:00,22,1454.75,1456.5,1449,1450.5,2476
,2013-02-22 11:30,22,1450.25,1453,1450,1451.25,665
,2013-02-22 12:00,22,1451.5,1452,1447,1449.5,825
,2013-02-22 12:30,22,1449.75,1451.25,1443,1443.5,1200
,2013-02-22 13:00,22,1443.75,1443.75,1436,1442.5,1845
,2013-02-22 13:30,22,1442.75,1442.75,1427,1428,2071
,2013-02-24 17:00,25,1428.75,1429.5,1420.5,1429,674
,2013-02-24 17:30,25,1427.5,1430.5,1425,1430.5,224
,2013-02-24 18:00,25,1430,1431.5,1424.75,1429.5,58
,2013-02-24 18:30,25,1429.75,1435.25,1429.5,1433.25,146
,2013-02-24 19:00,25,1433.5,1439.75,1419.75,1426.5,2076
,2013-02-24 19:30,25,1426.5,1427.75,1425.5,1426,188
,2013-02-24 20:00,25,1426,1427,1425.75,1426.5,93
,2013-02-24 20:30,25,1426.5,1427.5,1425.75,1427.5,130
,2013-02-24 21:00,25,1427.5,1429.25,1426,1427.75,53
,2013-02-24 21:30,25,1428.25,1428.25,1427.75,1427.75,3
,2013-02-24 22:00,25,1427.75,1427.75,1427.75,1427.75,2
,2013-02-24 22:30,25,1427.25,1428.25,1427,1428.25,11
,2013-02-24 23:00,25,1428.5,1429,1428,1428,30
,2013-02-24 23:30,25,1428.25,1432.75,1428.25,1432.75,207
,2013-02-25 00:00,25,1433,1435.75,1431.75,1435,72
,2013-02-25 00:30,25,1434,1434,1424.75,1425.75,795
,2013-02-25 01:00,25,1425.75,1428,1425.75,1426.75,142
,2013-02-25 01:30,25,1427,1428,1427,1428,105
,2013-02-25 02:00,25,1428,1431,1428,1430.25,57
,2013-02-25 02:30,25,1430.25,1433.75,1430.25,1432.25,46
,2013-02-25 03:00,25,1433.5,1434.25,1432.75,1434,54
,2013-02-25 03:30,25,1434.25,1434.25,1429.25,1433.75,42
,2013-02-25 04:00,25,1433.75,1434.75,1432.75,1434.75,101
,2013-02-25 04:30,25,1434.5,1436,1434.5,1435,96
,2013-02-25 05:00,25,1435.5,1435.5,1432.75,1432.75,11
,2013-02-25 05:30,25,1432.5,1432.75,1431.5,1432.5,37
,2013-02-25 06:00,25,1432.75,1434.5,1432.75,1434.5,24
,2013-02-25 06:30,25,1434.5,1434.5,1432.5,1433.5,10
,2013-02-25 07:00,25,1432.75,1432.75,1425.75,1427.5,295
,2013-02-25 07:30,25,1427.75,1429.25,1426.75,1427.75,148
,2013-02-25 08:00,25,1427.5,1430.25,1427.5,1429,250
,2013-02-25 08:30,25,1428.75,1428.75,1423.5,1424,345
,2013-02-25 09:00,25,1424.5,1428.25,1424.25,1425,162
,2013-02-25 09:30,25,1425.5,1425.75,1417.5,1419.25,1539
,2013-02-25 10:00,25,1419.5,1419.75,1411,1412.25,1687
,2013-02-25 10:30,25,1412,1414.25,1409.5,1410.5,1268
,2013-02-25 11:00,25,1410.5,1415.25,1409.5,1415.25,604
,2013-02-25 11:30,25,1415.25,1415.5,1410,1411,577
,2013-02-25 12:00,25,1411.25,1412.25,1408,1411,631
,2013-02-25 12:30,25,1411,1414.5,1411,1414.25,400
,2013-02-25 13:00,25,1414.5,1415.25,1411,1411.5,683
,2013-02-25 13:30,25,1411.25,1423.5,1411,1422.5,1126
,2013-02-25 17:00,26,1418.75,1421,1416.75,1418.5,96
,2013-02-25 17:30,26,1419.25,1422.5,1419.25,1422.5,68
,2013-02-25 18:00,26,1421.25,1421.25,1419.25,1419.25,12
,2013-02-25 18:30,26,1419.5,1420,1419.25,1420,18
,2013-02-25 19:00,26,1420.75,1430,1419.5,1427.25,1295
,2013-02-25 19:30,26,1427.75,1428,1426.25,1427,194
,2013-02-25 20:00,26,1427,1428,1424.75,1427.5,156
,2013-02-25 20:30,26,1427.75,1427.75,1422.75,1424,313
,2013-02-25 21:00,26,1423.75,1423.75,1413.75,1414.25,348
,2013-02-25 21:30,26,1415,1415.75,1413.75,1414,94
,2013-02-25 22:00,26,1413.25,1413.5,1412.5,1413,112
,2013-02-25 22:30,26,1412.75,1413,1412,1412.5,84
,2013-02-25 23:00,26,1412,1412.25,1411.75,1412,57
,2013-02-25 23:30,26,1412.5,1413.25,1410,1412.5,295
,2013-02-26 00:00,26,1412.25,1412.25,1410,1411.75,146
,2013-02-26 00:30,26,1410.25,1410.75,1406.5,1407,343
,2013-02-26 01:00,26,1406.5,1409,1405.5,1406.75,419
,2013-02-26 01:30,26,1406.75,1408.5,1406.75,1407.75,178
,2013-02-26 02:00,26,1409,1409.5,1407.5,1408.25,31
,2013-02-26 02:30,26,1409,1411,1409,1410.25,45
,2013-02-26 03:00,26,1410.25,1411,1409,1409.25,138
,2013-02-26 03:30,26,1410,1410.5,1409.25,1410.5,28
,2013-02-26 04:00,26,1410.5,1410.5,1410,1410.25,27
,2013-02-26 04:30,26,1410.5,1413.25,1410.5,1413,124
,2013-02-26 05:00,26,1413,1419.25,1413,1417.5,276
,2013-02-26 05:30,26,1417.75,1419.75,1414.25,1414.25,243
,2013-02-26 06:00,26,1414.75,1415.75,1414.5,1415.5,18
,2013-02-26 06:30,26,1415.75,1416.75,1415.75,1416.5,4
,2013-02-26 07:00,26,1415.5,1416.25,1411.75,1413.5,263
,2013-02-26 07:30,26,1413.5,1416,1413.25,1414,39
,2013-02-26 08:00,26,1414.5,1418,1414.5,1417.5,180
,2013-02-26 08:30,26,1417.75,1418.25,1412.5,1413,318
,2013-02-26 09:00,26,1413.5,1427,1413,1425.25,1083
,2013-02-26 09:30,26,1425.5,1425.5,1417.75,1422,1759
,2013-02-26 10:00,26,1421.25,1427,1419.5,1421,1035
,2013-02-26 10:30,26,1420.5,1422.5,1418.75,1418.75,450
,2013-02-26 11:00,26,1418.75,1420,1417,1417,334
,2013-02-26 11:30,26,1417,1417.5,1411.5,1411.75,496
,2013-02-26 12:00,26,1411.75,1414,1408.5,1408.5,906
,2013-02-26 12:30,26,1408.5,1412.25,1407,1409,643
,2013-02-26 13:00,26,1409,1418.5,1409,1417,579
,2013-02-26 13:30,26,1417.25,1422.5,1413.25,1418.75,909
,2013-02-26 17:00,27,1422,1425.25,1422,1424,111
,2013-02-26 17:30,27,1424.5,1424.5,1422.25,1422.25,36
,2013-02-26 18:00,27,1422.75,1424,1422.75,1424,10
,2013-02-26 18:30,27,1424,1424,1422.25,1422.25,37
,2013-02-26 19:00,27,1422,1422.25,1416,1421,404
,2013-02-26 19:30,27,1421.25,1422,1411.5,1412,293
,2013-02-26 20:00,27,1413.5,1414.75,1411,1414.75,210
,2013-02-26 20:30,27,1413.5,1413.75,1412,1412,61
,2013-02-26 21:00,27,1414,1414.5,1412,1412,82
,2013-02-26 21:30,27,1412.5,1414.5,1412.5,1414.5,9
,2013-02-26 22:00,27,1414.25,1415,1413.5,1413.5,5
,2013-02-26 22:30,27,1413.5,1413.5,1413.25,1413.25,23
,2013-02-26 23:30,27,1414.25,1416.5,1414,1415,33
,2013-02-27 00:00,27,1414.5,1415.75,1413.75,1415.75,68
,2013-02-27 00:30,27,1415.75,1417,1415,1416.25,83
,2013-02-27 01:00,27,1415.5,1417,1415.5,1417,5
,2013-02-27 01:30,27,1418.25,1418.25,1418.25,1418.25,2
,2013-02-27 02:00,27,1418.75,1419,1418.25,1419,4
,2013-02-27 02:30,27,1420,1422.75,1419,1420.75,65
,2013-02-27 03:00,27,1420,1420.75,1419.75,1420.5,26
,2013-02-27 03:30,27,1421.75,1421.75,1420.25,1420.75,31
,2013-02-27 04:00,27,1420.75,1421.5,1420.75,1421.5,2
,2013-02-27 04:30,27,1421.25,1421.25,1421,1421,3
,2013-02-27 05:00,27,1422,1423.75,1422,1423.75,20
,2013-02-27 05:30,27,1423.25,1424.5,1423.25,1424.25,77
,2013-02-27 06:00,27,1424.5,1426.5,1424.5,1426.5,156
,2013-02-27 06:30,27,1426.25,1427.75,1425.5,1426,226
,2013-02-27 07:00,27,1426,1426,1424,1424,80
,2013-02-27 07:30,27,1423.25,1424,1423,1424,94
,2013-02-27 08:00,27,1425,1429.75,1425,1429,266
,2013-02-27 08:30,27,1428.5,1433.5,1427.25,1428,673
,2013-02-27 09:00,27,1428,1429,1425,1425.75,202
,2013-02-27 09:30,27,1425.25,1427.25,1417,1420.5,1123
,2013-02-27 10:00,27,1420,1422.75,1419.25,1421.5,506
,2013-02-27 10:30,27,1421.25,1422.5,1418.25,1421,517
,2013-02-27 11:00,27,1420.75,1424,1420.5,1423,694
,2013-02-27 11:30,27,1422.5,1430.75,1422.25,1429.75,873
,2013-02-27 12:00,27,1430,1433.5,1428.75,1429.75,1035
,2013-02-27 12:30,27,1429.75,1434.25,1428.5,1431.25,1196
,2013-02-27 13:00,27,1431.75,1432.25,1426.5,1429.75,651
,2013-02-27 13:30,27,1430,1430,1424.25,1424.75,719
,2013-02-27 17:00,28,1425.5,1425.75,1423.5,1425.75,35
,2013-02-27 17:30,28,1424.25,1424.75,1424.25,1424.75,2
,2013-02-27 18:00,28,1425.5,1431.5,1425.5,1431.25,34
,2013-02-27 18:30,28,1431,1431.5,1429.5,1429.5,23
,2013-02-27 19:00,28,1429.75,1429.75,1426.25,1426.75,85
,2013-02-27 19:30,28,1427.75,1429.5,1426.75,1429,69
,2013-02-27 20:00,28,1428.25,1429.75,1427.75,1429.25,108
,2013-02-27 20:30,28,1429,1429.25,1425.25,1425.25,79
,2013-02-27 21:00,28,1425.25,1427.25,1422.75,1427,200
,2013-02-27 21:30,28,1425.5,1425.5,1424,1424.5,66
,2013-02-27 22:00,28,1424.25,1425,1424.25,1424.5,39
,2013-02-27 22:30,28,1424,1424,1423,1423,33
,2013-02-27 23:00,28,1423.75,1426.25,1423.75,1426.25,45
,2013-02-27 23:30,28,1426.75,1427.5,1423,1423,67
,2013-02-28 00:00,28,1423.5,1423.5,1420.5,1420.75,82
,2013-02-28 00:30,28,1420.75,1421,1418.75,1420.5,293
,2013-02-28 01:00,28,1420.5,1421.25,1419.5,1421.25,23
,2013-02-28 01:30,28,1421.5,1421.75,1420,1420,73
,2013-02-28 02:00,28,1420,1423,1420,1422,27
,2013-02-28 02:30,28,1422.5,1424.75,1422.5,1424.5,48
,2013-02-28 03:00,28,1424.25,1425.25,1424.25,1424.75,71
,2013-02-28 03:30,28,1425.25,1430.75,1425.25,1430.25,141
,2013-02-28 04:00,28,1430.25,1430.25,1428.25,1428.25,12
,2013-02-28 04:30,28,1431,1431.25,1429.5,1429.75,19
,2013-02-28 05:00,28,1429.75,1432,1429.75,1431,67
,2013-02-28 05:30,28,1429.5,1430.25,1429.5,1430.25,18
,2013-02-28 06:00,28,1430.25,1430.25,1428.75,1430,147
,2013-02-28 06:30,28,1430.25,1430.5,1429.25,1429.25,177
,2013-02-28 07:00,28,1429.25,1430.25,1429.25,1430.25,131
,2013-02-28 07:30,28,1430.75,1438.75,1428,1437.5,657
,2013-02-28 08:00,28,1437.75,1441,1434.25,1435.25,515
,2013-02-28 08:30,28,1435.5,1437,1435,1436.25,560
,2013-02-28 09:00,28,1436.25,1440,1436.25,1438.25,548
,2013-02-28 09:30,28,1437.75,1442.5,1436.75,1436.75,2595
,2013-02-28 10:00,28,1436.75,1441,1436.5,1439.5,640
,2013-02-28 10:30,28,1439.75,1441.25,1436,1440.75,1306
,2013-02-28 11:00,28,1441,1449.75,1441,1446.5,2280
,2013-02-28 11:30,28,1446.5,1446.5,1441.75,1442.5,1202
,2013-02-28 12:00,28,1442.25,1447.25,1441.75,1445.25,958
,2013-02-28 12:30,28,1445.75,1446.5,1440.5,1440.75,709
,2013-02-28 13:00,28,1440.75,1441.5,1436,1437.25,563
,2013-02-28 13:30,28,1437.25,1441.75,1434,1434.25,2318
,2013-02-28 17:00,1,1435.25,1436,1433.75,1433.75,54
,2013-02-28 17:30,1,1434.5,1434.75,1432.25,1432.25,55
,2013-02-28 18:00,1,1433.5,1433.75,1432.25,1432.25,35
,2013-02-28 18:30,1,1432.25,1432.25,1431,1431.25,27
,2013-02-28 19:00,1,1431.25,1431.5,1428.5,1431,260
,2013-02-28 19:30,1,1431,1435.25,1431,1435,239
,2013-02-28 20:00,1,1434.5,1439,1434,1439,146
,2013-02-28 20:30,1,1439,1439.75,1435.75,1435.75,72
,2013-02-28 21:00,1,1436,1436.75,1433,1435.5,228
,2013-02-28 21:30,1,1436,1436.75,1433.5,1434,154
,2013-02-28 22:00,1,1434.5,1435,1434.5,1434.5,6
,2013-02-28 22:30,1,1435,1436.5,1435,1436.25,22
,2013-02-28 23:00,1,1436.25,1436.25,1435.25,1435.75,35
,2013-02-28 23:30,1,1435,1437,1435,1436,159
,2013-03-01 00:00,1,1436,1437.25,1435.75,1437.25,49
,2013-03-01 00:30,1,1436.75,1439.25,1436.75,1439.25,43
,2013-03-01 01:00,1,1439,1440.75,1438.25,1440,70
,2013-03-01 01:30,1,1439.25,1439.5,1438.5,1439,42
,2013-03-01 02:00,1,1439,1439.25,1432.75,1433.5,87
,2013-03-01 02:30,1,1433.75,1434.25,1433,1433.5,18
,2013-03-01 03:00,1,1434.5,1435.75,1434.25,1435.75,3
,2013-03-01 03:30,1,1433.5,1433.5,1426,1426.5,253
,2013-03-01 04:00,1,1426.75,1427,1425,1426,37
,2013-03-01 04:30,1,1426.25,1427.25,1425,1425,65
,2013-03-01 05:00,1,1425,1427,1425,1426.75,38
,2013-03-01 05:30,1,1427,1427.5,1425.5,1425.75,56
,2013-03-01 06:00,1,1425.5,1425.5,1422,1423.25,90
,2013-03-01 06:30,1,1422.5,1423.25,1420,1422.5,260
,2013-03-01 07:00,1,1422.75,1423.5,1421,1423.25,149
,2013-03-01 07:30,1,1424,1424.25,1422,1422.5,94
,2013-03-01 08:00,1,1422.5,1424,1422.25,1422.5,216
,2013-03-01 08:30,1,1422.5,1422.75,1419,1420,379
,2013-03-01 09:00,1,1420.5,1427,1420.25,1427,818
,2013-03-01 09:30,1,1427,1432.5,1423.75,1430.25,1866
,2013-03-01 10:00,1,1430.5,1431,1424,1424.75,1182
,2013-03-01 10:30,1,1424.75,1425,1421.5,1424,992
,2013-03-01 11:00,1,1423.5,1424.25,1421,1421,671
,2013-03-01 11:30,1,1421.5,1423.5,1420.5,1422,779
,2013-03-01 12:00,1,1421.75,1422,1417.25,1419.5,1069
,2013-03-01 12:30,1,1419.25,1424,1419,1424,845
,2013-03-01 13:00,1,1424.25,1428.75,1422.75,1428,737
,2013-03-01 13:30,1,1428,1430.5,1426,1428,1360
,2013-03-03 17:00,4,1424.25,1429.5,1424,1429.25,86
,2013-03-03 17:30,4,1430,1430.25,1427.25,1427.75,47
,2013-03-03 18:00,4,1428.25,1429.25,1427,1428.25,42
,2013-03-03 18:30,4,1428.25,1429.75,1428.25,1429.5,18
,2013-03-03 19:00,4,1430,1434.25,1429.75,1429.75,357
,2013-03-03 19:30,4,1429.75,1433,1429,1432.5,111
,2013-03-03 20:00,4,1432.75,1433.5,1431.75,1432,24
,2013-03-03 20:30,4,1432.5,1435.75,1432.5,1434.75,137
,2013-03-03 21:00,4,1434.75,1434.75,1432.75,1434,71
,2013-03-03 21:30,4,1433.75,1434,1431.25,1431.75,203
,2013-03-03 22:00,4,1431.75,1434.5,1431.75,1433.25,108
,2013-03-03 22:30,4,1433.5,1434.75,1433.5,1434.25,20
,2013-03-03 23:00,4,1433.75,1434,1433.5,1433.5,27
,2013-03-03 23:30,4,1434.5,1436,1433.25,1434.75,63
,2013-03-04 00:00,4,1435.5,1436.75,1435.25,1436,48
,2013-03-04 00:30,4,1436.25,1436.5,1432.75,1433,136
,2013-03-04 01:00,4,1432.75,1433,1430.75,1432.5,34
,2013-03-04 01:30,4,1432.25,1433.25,1427.5,1428.25,65
,2013-03-04 02:00,4,1428.25,1428.75,1423.75,1423.75,89
,2013-03-04 02:30,4,1423.75,1427.75,1422.75,1427,109
,2013-03-04 03:00,4,1426.75,1430,1422.75,1430,86
,2013-03-04 03:30,4,1428,1431.75,1428,1431.25,36
,2013-03-04 04:00,4,1431.5,1432.5,1430.75,1430.75,12
,2013-03-04 04:30,4,1430.25,1431.75,1430.25,1431.75,21
,2013-03-04 05:00,4,1431.5,1431.5,1429,1429,8
,2013-03-04 05:30,4,1429,1429.5,1428.75,1429.5,11
,2013-03-04 06:00,4,1428.5,1429.75,1428.5,1429.75,7
,2013-03-04 06:30,4,1430,1430,1426.75,1426.75,4
,2013-03-04 07:00,4,1426,1426,1424.25,1425.5,43
,2013-03-04 07:30,4,1425.25,1428.25,1425.25,1427.75,71
,2013-03-04 08:00,4,1428.25,1430,1426,1427,125
,2013-03-04 08:30,4,1426.75,1428,1426,1428,91
,2013-03-04 09:00,4,1428,1431,1428,1430.75,214
,2013-03-04 09:30,4,1431,1431,1426,1428,833
,2013-03-04 10:00,4,1427.5,1432.75,1427,1431.5,913
,2013-03-04 10:30,4,1431.5,1431.5,1418.75,1420.25,1759
,2013-03-04 11:00,4,1420.5,1430,1417.5,1429.25,1163
,2013-03-04 11:30,4,1429.75,1433.75,1429.25,1431,704
,2013-03-04 12:00,4,1430.75,1437.75,1430,1435.25,703
,2013-03-04 12:30,4,1436,1437,1434,1436.5,451
,2013-03-04 13:00,4,1436.75,1445.75,1436.75,1442,1158
,2013-03-04 13:30,4,1441.5,1445,1440.75,1445,1039
,2013-03-04 17:00,5,1443,1445.75,1442.75,1445.5,76
,2013-03-04 17:30,5,1445.5,1445.75,1444,1444.25,46
,2013-03-04 18:00,5,1444.5,1448.25,1444.5,1448,111
,2013-03-04 18:30,5,1448,1448.75,1446,1446.25,156
,2013-03-04 19:00,5,1446.25,1450,1445,1449.75,279
,2013-03-04 19:30,5,1449.5,1450,1446.75,1447.75,231
,2013-03-04 20:00,5,1447.5,1450,1447.25,1447.75,82
,2013-03-04 20:30,5,1448,1448,1444.75,1444.75,72
,2013-03-04 21:00,5,1445.25,1448.25,1445.25,1448.25,20
,2013-03-04 21:30,5,1446.25,1447.25,1445.5,1446.5,16
,2013-03-04 22:00,5,1446.75,1446.75,1445.75,1445.75,12
,2013-03-04 22:30,5,1445.25,1445.25,1444.5,1444.5,22
,2013-03-04 23:00,5,1444.25,1444.75,1444.25,1444.75,11
,2013-03-04 23:30,5,1445,1447.25,1444,1445.25,28
,2013-03-05 00:00,5,1445.75,1445.75,1440.75,1441.5,137
,2013-03-05 00:30,5,1441.5,1441.75,1440.25,1441.25,208
,2013-03-05 01:00,5,1441.25,1442.75,1441.25,1442,81
,2013-03-05 01:30,5,1442.25,1449,1442.25,1446.5,85
,2013-03-05 02:00,5,1447.75,1448,1446.5,1448,20
,2013-03-05 02:30,5,1448.25,1448.75,1447.75,1448.75,28
,2013-03-05 03:00,5,1449,1449.25,1447,1447.5,27
,2013-03-05 03:30,5,1446.5,1447.5,1446.5,1446.75,86
,2013-03-05 04:00,5,1447.25,1449.5,1447.25,1449.25,169
,2013-03-05 04:30,5,1449.5,1449.5,1448.75,1449.25,10
,2013-03-05 05:00,5,1448.75,1448.75,1448,1448,7
,2013-03-05 05:30,5,1448.75,1449,1447.5,1447.5,62
,2013-03-05 06:00,5,1448,1449.25,1447.5,1449,58
,2013-03-05 06:30,5,1449.5,1450,1447,1447,79
,2013-03-05 07:00,5,1447,1448.5,1446.75,1447.25,55
,2013-03-05 07:30,5,1447.75,1450,1447,1448.5,150
,2013-03-05 08:00,5,1449,1455.25,1449,1453.75,721
,2013-03-05 08:30,5,1454,1458.5,1452.75,1457.75,404
,2013-03-05 09:00,5,1458.25,1460.5,1454.5,1456,422
,2013-03-05 09:30,5,1455.75,1460.5,1455.25,1458.75,1717
,2013-03-05 10:00,5,1458.75,1458.75,1449.5,1452,1577
,2013-03-05 10:30,5,1452.25,1452.5,1448.25,1449.75,753
,2013-03-05 11:00,5,1448.5,1449.5,1446,1447.75,613
,2013-03-05 11:30,5,1447.5,1450.25,1447.25,1448.75,389
,2013-03-05 12:00,5,1449,1453.75,1449,1451,674
,2013-03-05 12:30,5,1451.25,1452,1443.25,1443.25,1238
,2013-03-05 13:00,5,1443.5,1446.25,1443,1445.25,449
,2013-03-05 13:30,5,1445.5,1448.75,1444.25,1448.5,616
,2013-03-05 17:00,6,1447.75,1449.75,1446,1448.25,139
,2013-03-05 17:30,6,1448.5,1448.5,1447.75,1447.75,19
,2013-03-05 18:00,6,1448.25,1449.25,1448,1448.25,29
,2013-03-05 18:30,6,1448.25,1449,1447.25,1447.5,62
,2013-03-05 19:00,6,1447.5,1447.5,1442.5,1443.75,192
,2013-03-05 19:30,6,1444,1445.25,1442.25,1444.75,120
,2013-03-05 20:00,6,1444.75,1448,1444.75,1447.5,189
,2013-03-05 20:30,6,1446.25,1447.5,1443,1445,235
,2013-03-05 21:00,6,1444.75,1444.75,1442.25,1442.75,216
,2013-03-05 21:30,6,1442.75,1444.75,1442.75,1444.75,26
,2013-03-05 22:00,6,1444.75,1444.75,1444.25,1444.75,8
,2013-03-05 22:30,6,1445,1445.75,1444.75,1445.75,27
,2013-03-05 23:00,6,1445.75,1446,1445.5,1446,6
,2013-03-05 23:30,6,1445.25,1446.25,1444,1444.25,45
,2013-03-06 00:00,6,1444.25,1447,1443,1447,45
,2013-03-06 00:30,6,1447.5,1447.5,1444.25,1445,27
,2013-03-06 01:00,6,1445.25,1446.25,1445.25,1446.25,2
,2013-03-06 01:30,6,1446,1446,1445.25,1445.25,13
,2013-03-06 02:00,6,1445.25,1445.5,1444.5,1445.25,46
,2013-03-06 02:30,6,1445.75,1447,1445.75,1446.5,13
,2013-03-06 03:00,6,1445.5,1445.5,1442,1442,10
,2013-03-06 03:30,6,1441.5,1443.25,1441.5,1442.5,44
,2013-03-06 04:00,6,1443,1443.75,1442.75,1443,12
,2013-03-06 04:30,6,1444,1444,1444,1444,1
,2013-03-06 05:00,6,1443.75,1447,1443,1446.5,22
,2013-03-06 05:30,6,1447,1450,1446,1447.5,49
,2013-03-06 06:00,6,1447.5,1447.5,1447,1447.25,17
,2013-03-06 06:30,6,1447.75,1449.75,1447,1449.5,322
,2013-03-06 07:00,6,1448.75,1449.75,1447.5,1447.5,76
,2013-03-06 07:30,6,1447.25,1447.5,1443,1444.75,102
,2013-03-06 08:00,6,1444.75,1446.5,1444,1446,47
,2013-03-06 08:30,6,1445.5,1446,1442.75,1443.5,173
,2013-03-06 09:00,6,1443,1443,1437.25,1440.5,1118
,2013-03-06 09:30,6,1440.75,1456.5,1439.75,1452.5,2807
,2013-03-06 10:00,6,1453,1454.25,1448.75,1449,1309
,2013-03-06 10:30,6,1449,1454.25,1448.5,1454,1193
,2013-03-06 11:00,6,1454.25,1455,1451.25,1453.25,966
,2013-03-06 11:30,6,1453,1454.5,1450,1450.5,445
,2013-03-06 12:00,6,1450.25,1450.25,1443.75,1446.25,1004
,2013-03-06 12:30,6,1447.25,1449,1444.75,1448.75,478
,2013-03-06 13:00,6,1448.25,1451.25,1447,1447.25,306
,2013-03-06 13:30,6,1447,1450.25,1446.75,1449,911
,2013-03-06 17:00,7,1447,1448.5,1445,1445.5,65
,2013-03-06 17:30,7,1445.5,1445.75,1445.25,1445.25,6
,2013-03-06 18:00,7,1445.75,1446,1445.5,1445.75,22
,2013-03-06 18:30,7,1445.5,1446.25,1445,1445,28
,2013-03-06 19:00,7,1444.25,1447,1444.25,1445,59
,2013-03-06 19:30,7,1445,1448,1444.75,1448,119
,2013-03-06 20:00,7,1446.5,1450,1446,1449,65
,2013-03-06 20:30,7,1448.25,1448.5,1447,1447,113
,2013-03-06 21:00,7,1447,1447,1445,1445,322
,2013-03-06 21:30,7,1445.25,1445.75,1444.5,1445.75,136
,2013-03-06 22:00,7,1446,1446,1446,1446,14
,2013-03-06 22:30,7,1446,1446,1446,1446,42
,2013-03-06 23:00,7,1445.75,1445.75,1445,1445.25,39
,2013-03-06 23:30,7,1445,1445.5,1444.75,1444.75,126
,2013-03-07 00:00,7,1445,1446.75,1445,1445.5,57
,2013-03-07 00:30,7,1446,1447.5,1446,1447.5,29
,2013-03-07 01:00,7,1447.25,1448.5,1447.25,1448.5,54
,2013-03-07 01:30,7,1449,1451.5,1448.5,1451.5,42
,2013-03-07 02:00,7,1450.75,1451.5,1449.5,1451.5,11
,2013-03-07 02:30,7,1451.75,1453,1450.75,1452.75,25
,2013-03-07 03:00,7,1452.75,1453,1451.5,1453,15
,2013-03-07 03:30,7,1453,1453.75,1452.5,1453.25,44
,2013-03-07 04:00,7,1452.5,1452.5,1452,1452,2
,2013-03-07 04:30,7,1452.25,1453.25,1451.75,1451.75,14
,2013-03-07 05:00,7,1452.5,1453.75,1452.5,1453.5,10
,2013-03-07 05:30,7,1452.5,1452.5,1450.75,1451.25,7
,2013-03-07 06:00,7,1451.25,1453.25,1451.25,1453.25,47
,2013-03-07 06:30,7,1453,1453,1452.25,1453,22
,2013-03-07 07:00,7,1452.5,1452.75,1449.5,1450.5,60
,2013-03-07 07:30,7,1450.75,1455,1446.25,1448.75,277
,2013-03-07 08:00,7,1448.5,1454,1446,1451.25,115
,2013-03-07 08:30,7,1451.75,1453.25,1450.5,1452.25,145
,2013-03-07 09:00,7,1452.25,1455.5,1451.75,1454.5,268
,2013-03-07 09:30,7,1454.5,1454.75,1442.75,1445.5,1379
,2013-03-07 10:00,7,1445,1448,1444,1445.5,724
,2013-03-07 10:30,7,1445.5,1447.25,1444.5,1444.75,559
,2013-03-07 11:00,7,1444.5,1452.25,1444.25,1451.25,650
,2013-03-07 11:30,7,1451.5,1454,1450.25,1453.5,421
,2013-03-07 12:00,7,1454,1455.25,1452.25,1454.25,428
,2013-03-07 12:30,7,1454.25,1455,1452.25,1452.5,266
,2013-03-07 13:00,7,1452.5,1454.5,1451.25,1453.5,386
,2013-03-07 13:30,7,1453.5,1454.75,1451,1453.5,1022
,2013-03-07 17:00,8,1452.75,1454,1452,1452.25,57
,2013-03-07 17:30,8,1452.25,1453,1452.25,1452.25,10
,2013-03-07 18:00,8,1452.25,1453,1452.25,1452.75,13
,2013-03-07 18:30,8,1452.75,1454.5,1452,1454.5,46
,2013-03-07 19:00,8,1454.25,1458.5,1453.5,1455.75,272
,2013-03-07 19:30,8,1456,1457.75,1456,1457,65
,2013-03-07 20:00,8,1456.75,1457.5,1456.25,1457.5,20
,2013-03-07 20:30,8,1456.75,1457.75,1456,1457.75,20
,2013-03-07 21:00,8,1457.25,1457.75,1456.75,1457.25,9
,2013-03-07 21:30,8,1457,1458,1457,1457.75,66
,2013-03-07 22:00,8,1457.5,1458,1457.5,1457.75,4
,2013-03-07 22:30,8,1457.25,1458,1457.25,1457.75,39
,2013-03-07 23:00,8,1458.5,1458.75,1458.5,1458.75,3
,2013-03-07 23:30,8,1458.5,1460,1458.5,1460,50
,2013-03-08 00:00,8,1460,1460,1458.25,1459.25,86
,2013-03-08 00:30,8,1458.25,1459.25,1457.5,1458,97
,2013-03-08 01:00,8,1457.75,1458.25,1457.75,1458.25,13
,2013-03-08 01:30,8,1459,1459,1458,1458,42
,2013-03-08 02:00,8,1458.5,1458.5,1457.75,1457.75,7
,2013-03-08 02:30,8,1457,1457.75,1456.75,1457.75,28
,2013-03-08 03:00,8,1458,1458.5,1456.5,1456.5,59
,2013-03-08 03:30,8,1457.25,1457.5,1457,1457.5,10
,2013-03-08 04:00,8,1457.5,1458.25,1456,1457,27
,2013-03-08 04:30,8,1456.5,1457.75,1456.5,1457.75,12
,2013-03-08 05:00,8,1456.5,1459,1456.5,1459,41
,2013-03-08 05:30,8,1458.5,1459,1456.5,1456.5,42
,2013-03-08 06:00,8,1456.5,1456.5,1456,1456,12
,2013-03-08 06:30,8,1457,1457,1454.5,1455.25,189
,2013-03-08 07:00,8,1455.5,1455.5,1452,1453.75,143
,2013-03-08 07:30,8,1454,1455.75,1452.75,1454.25,178
,2013-03-08 08:00,8,1453.5,1457.25,1453.5,1456.75,123
,2013-03-08 08:30,8,1457.5,1458.25,1455.75,1457.5,197
,2013-03-08 09:00,8,1457.5,1459.25,1457.5,1459.25,296
,2013-03-08 09:30,8,1459.25,1463.5,1457,1457,2977
,2013-03-08 10:00,8,1457.25,1457.5,1452.75,1453.25,1211
,2013-03-08 10:30,8,1453.25,1457.25,1452.75,1456,492
,2013-03-08 11:00,8,1455.75,1456.5,1430.5,1439.75,4714
,2013-03-08 11:30,8,1439.5,1443.5,1438.5,1443.25,327
,2013-03-08 12:00,8,1443.5,1450.25,1442.5,1449.25,1435
,2013-03-08 12:30,8,1450,1452.5,1446.75,1446.75,887
,2013-03-08 13:00,8,1447.25,1450.75,1445.75,1447.75,505
,2013-03-08 13:30,8,1447.75,1450.25,1445,1448.5,2043
,2013-03-10 17:00,11,1451.25,1459.5,1450.75,1456,238
,2013-03-10 17:30,11,1456,1457.75,1455,1455.25,56
,2013-03-10 18:00,11,1455.25,1455.75,1452.5,1455.25,168
,2013-03-10 18:30,11,1454.25,1455.75,1452.75,1454.25,125
,2013-03-10 19:00,11,1454,1454.75,1453.75,1454.5,21
,2013-03-10 19:30,11,1455,1456,1454,1455.5,123
,2013-03-10 20:00,11,1455.75,1457,1453.25,1457,328
,2013-03-10 20:30,11,1457,1458,1454.25,1457.25,156
,2013-03-10 21:00,11,1457.75,1458,1456.75,1457,12
,2013-03-10 21:30,11,1457.5,1458.25,1456,1456,75
,2013-03-10 22:00,11,1456,1456,1454.5,1455,130
,2013-03-10 22:30,11,1455,1455,1455,1455,1
,2013-03-10 23:30,11,1454.25,1454.25,1454.25,1454.25,2
,2013-03-11 00:00,11,1454.5,1455.25,1454.5,1455.25,8
,2013-03-11 00:30,11,1455,1455,1451,1451.5,272
,2013-03-11 01:00,11,1450.5,1453.25,1448.75,1449.5,240
,2013-03-11 01:30,11,1449.25,1450,1447.25,1447.25,244
,2013-03-11 02:00,11,1447.25,1451,1447.25,1450.5,64
,2013-03-11 02:30,11,1449.5,1449.5,1447,1448.75,25
,2013-03-11 03:00,11,1449.25,1451.25,1449.25,1449.75,20
,2013-03-11 03:30,11,1449.5,1450.75,1449.25,1450.75,11
,2013-03-11 04:00,11,1450,1453,1450,1451.5,12
,2013-03-11 04:30,11,1451.5,1451.5,1451,1451.5,7
,2013-03-11 05:00,11,1451,1451.75,1451,1451.75,4
,2013-03-11 05:30,11,1451.75,1452,1451.75,1452,6
,2013-03-11 06:00,11,1453,1455.5,1453,1455.5,28
,2013-03-11 06:30,11,1453.5,1455.5,1453,1455,33
,2013-03-11 07:00,11,1455,1455,1451,1451.5,94
,2013-03-11 07:30,11,1452,1452,1446.5,1448.25,60
,2013-03-11 08:00,11,1449,1452.5,1447.75,1451.25,84
,2013-03-11 08:30,11,1451.25,1451.75,1448.25,1450,190
,2013-03-11 09:00,11,1449.75,1451.75,1447.5,1451.75,172
,2013-03-11 09:30,11,1451.75,1457,1444.75,1447,1744
,2013-03-11 10:00,11,1446.75,1449.25,1443,1449.25,1180
,2013-03-11 10:30,11,1449,1451,1446.75,1447.5,407
,2013-03-11 11:00,11,1447.75,1452.75,1446.75,1452,891
,2013-03-11 11:30,11,1452,1452,1448,1448.75,323
,2013-03-11 12:00,11,1448.75,1455.25,1448.75,1454.75,744
,2013-03-11 12:30,11,1454.75,1456.5,1453.25,1454,348
,2013-03-11 13:00,11,1454.25,1455,1451.25,1453.25,313
,2013-03-11 13:30,11,1453.25,1456,1452.25,1455.75,671
,2013-03-11 17:00,12,1454.75,1455.5,1453,1454.5,46
,2013-03-11 17:30,12,1454.5,1455.5,1454.5,1454.75,22
,2013-03-11 18:00,12,1454.25,1454.75,1454.25,1454.75,12
,2013-03-11 18:30,12,1454.5,1454.75,1454.5,1454.5,6
,2013-03-11 19:00,12,1454.25,1456,1454.25,1455.75,27
,2013-03-11 19:30,12,1455.5,1456.25,1455.5,1455.75,19
,2013-03-11 20:00,12,1455.5,1455.75,1448.75,1449.5,348
,2013-03-11 20:30,12,1450,1450,1447.5,1448.75,96
,2013-03-11 21:00,12,1448,1448.25,1444,1445.5,529
,2013-03-11 21:30,12,1445.5,1446.75,1445.25,1445.75,208
,2013-03-11 22:00,12,1445.25,1446,1444.75,1445,54
,2013-03-11 22:30,12,1444.75,1445.75,1444.5,1445.5,23
,2013-03-11 23:00,12,1446,1446.25,1446,1446,10
,2013-03-11 23:30,12,1446.25,1446.75,1446,1446.5,17
,2013-03-12 00:00,12,1446.75,1446.75,1446.25,1446.5,40
,2013-03-12 00:30,12,1446,1446.5,1445.75,1445.75,156
,2013-03-12 01:00,12,1446,1446.75,1445.25,1446.5,175
,2013-03-12 01:30,12,1446.25,1446.5,1443.25,1443.25,270
,2013-03-12 02:00,12,1444,1444,1442.5,1443.5,120
,2013-03-12 02:30,12,1443.5,1444,1440,1441,109
,2013-03-12 03:00,12,1441,1441.25,1440.25,1441.25,177
,2013-03-12 03:30,12,1441.25,1441.25,1441,1441.25,58
,2013-03-12 04:00,12,1441.25,1442,1440,1440.25,106
,2013-03-12 04:30,12,1440,1441,1439,1441,209
,2013-03-12 05:00,12,1441,1442.75,1440.5,1442.5,22
,2013-03-12 05:30,12,1442,1443.25,1442,1442.5,123
,2013-03-12 06:00,12,1442.5,1447.75,1442.5,1445.25,185
,2013-03-12 06:30,12,1445,1446.25,1444.5,1445.25,86
,2013-03-12 07:00,12,1445.25,1448,1445.25,1445.5,96
,2013-03-12 07:30,12,1446.25,1446.75,1446.25,1446.5,44
,2013-03-12 08:00,12,1446,1450,1445.5,1449.5,260
,2013-03-12 08:30,12,1450,1450.5,1441.75,1443,526
,2013-03-12 09:00,12,1443.5,1445.25,1442,1445,506
,2013-03-12 09:30,12,1445.25,1450.75,1443.25,1448.75,1605
,2013-03-12 10:00,12,1448.25,1450.75,1448,1448.75,640
,2013-03-12 10:30,12,1448.25,1449,1446.25,1446.75,353
,2013-03-12 11:00,12,1446.25,1446.25,1443,1446.25,875
,2013-03-12 11:30,12,1446.25,1450.5,1445.5,1449.5,592
,2013-03-12 12:00,12,1449.5,1450.25,1447.75,1450.25,183
,2013-03-12 12:30,12,1450.75,1450.75,1447.25,1448.25,318
,2013-03-12 13:00,12,1448.25,1448.25,1445.5,1445.75,517
,2013-03-12 13:30,12,1446.25,1448.5,1443.75,1446.75,1340
,2013-03-12 17:00,13,1445.5,1445.5,1443,1444,29
,2013-03-12 17:30,13,1444.5,1444.75,1444.5,1444.75,6
,2013-03-12 18:00,13,1444.75,1445,1444,1444.5,23
,2013-03-12 18:30,13,1445.5,1445.75,1445.25,1445.25,9
,2013-03-12 19:00,13,1445.5,1445.75,1444.25,1445,8
,2013-03-12 19:30,13,1444.5,1445.25,1444,1445.25,24
,2013-03-12 20:00,13,1444.75,1444.75,1437,1437.75,522
,2013-03-12 20:30,13,1438.25,1439.5,1437,1437.25,400
,2013-03-12 21:00,13,1437.5,1440,1435.75,1440,195
,2013-03-12 21:30,13,1439.75,1440.75,1438.75,1440.5,104
,2013-03-12 22:00,13,1440.5,1442.25,1440.5,1441.25,181
,2013-03-12 22:30,13,1441.25,1441.25,1440.75,1441.25,13
,2013-03-12 23:00,13,1442.5,1444,1442.5,1444,30
,2013-03-12 23:30,13,1444,1444.25,1443.5,1443.75,15
,2013-03-13 00:00,13,1444,1444.5,1444,1444.5,34
,2013-03-13 00:30,13,1443.75,1443.75,1440.75,1441,68
,2013-03-13 01:00,13,1440.5,1441.25,1439,1441.25,182
,2013-03-13 01:30,13,1441.25,1443.25,1441,1442.25,77
,2013-03-13 02:00,13,1443,1443,1442.5,1443,6
,2013-03-13 02:30,13,1442.75,1442.75,1442,1442,4
,2013-03-13 03:00,13,1441.75,1442,1440,1440.5,22
,2013-03-13 03:30,13,1440.25,1441.75,1440.25,1441,13
,2013-03-13 04:00,13,1441.25,1441.25,1439.75,1439.75,49
,2013-03-13 04:30,13,1440,1440,1439.5,1440,21
,2013-03-13 05:00,13,1440.25,1441,1440.25,1441,67
,2013-03-13 05:30,13,1441,1444.75,1441,1444.25,165
,2013-03-13 06:00,13,1444.5,1444.75,1442.5,1442.75,15
,2013-03-13 06:30,13,1443,1444.5,1441,1441.25,63
,2013-03-13 07:00,13,1441,1441.25,1437.5,1439.25,129
,2013-03-13 07:30,13,1438,1439.25,1435.25,1437.75,535
,2013-03-13 08:00,13,1437.75,1439,1430.5,1432.75,1183
,2013-03-13 08:30,13,1432.5,1434,1431.5,1433.5,742
,2013-03-13 09:00,13,1432.75,1433.25,1423.75,1424.75,1164
,2013-03-13 09:30,13,1424.25,1426,1420,1422.5,2564
,2013-03-13 10:00,13,1422,1425.5,1421.75,1423.25,1698
,2013-03-13 10:30,13,1423,1425.25,1421.5,1423.5,683
,2013-03-13 11:00,13,1423.25,1423.25,1419,1421.5,1574
,2013-03-13 11:30,13,1421.5,1424.5,1421.25,1423.25,671
,2013-03-13 12:00,13,1423.25,1430.5,1423,1429.75,777
,2013-03-13 12:30,13,1430,1432.75,1428.25,1428.25,1210
,2013-03-13 13:00,13,1428.25,1431,1425.75,1429.25,554
,2013-03-13 13:30,13,1429.75,1430,1424,1425,1358
,2013-03-13 17:00,14,1425,1427.25,1423.5,1426.75,44
,2013-03-13 17:30,14,1425.75,1426.5,1425.5,1426.5,13
,2013-03-13 18:00,14,1427,1428,1426.25,1427.5,68
,2013-03-13 18:30,14,1427.75,1428.25,1427.75,1428,27
,2013-03-13 19:00,14,1427.75,1428,1427,1428,31
,2013-03-13 19:30,14,1428.25,1428.75,1423.5,1425.5,173
,2013-03-13 20:00,14,1425,1425,1417.5,1418.5,871
,2013-03-13 20:30,14,1418.25,1423.75,1418.25,1422.25,172
,2013-03-13 21:00,14,1422.5,1422.5,1420.25,1421.75,77
,2013-03-13 21:30,14,1421.25,1422,1420.25,1420.75,137
,2013-03-13 22:00,14,1420.25,1421,1418.25,1418.5,205
,2013-03-13 22:30,14,1418.25,1418.5,1417.75,1418.5,44
,2013-03-13 23:00,14,1419.25,1419.25,1418.25,1418.25,22
,2013-03-13 23:30,14,1418.25,1418.25,1417.5,1417.5,13
,2013-03-14 00:00,14,1418.25,1418.25,1417.75,1418,4
,2013-03-14 00:30,14,1417.75,1417.75,1414.5,1414.75,557
,2013-03-14 01:00,14,1415,1416.5,1414.25,1415.5,379
,2013-03-14 01:30,14,1415.75,1418.75,1415.75,1418,162
,2013-03-14 02:00,14,1418.5,1419,1416.5,1419,70
,2013-03-14 02:30,14,1419,1419.75,1418.5,1419.75,13
,2013-03-14 03:00,14,1418.25,1420.5,1417.75,1420,55
,2013-03-14 03:30,14,1419.25,1420,1418.75,1420,15
,2013-03-14 04:00,14,1420.75,1420.75,1417.75,1418.25,47
,2013-03-14 04:30,14,1418.5,1418.5,1417.25,1417.25,35
,2013-03-14 05:00,14,1417,1417,1416.5,1416.5,21
,2013-03-14 05:30,14,1416.5,1418.5,1416.5,1417.75,149
,2013-03-14 06:00,14,1418.25,1419,1417.5,1417.5,35
,2013-03-14 06:30,14,1418,1420,1418,1420,17
,2013-03-14 07:00,14,1420,1422.5,1420,1421,208
,2013-03-14 07:30,14,1420,1424.25,1418.25,1419,863
,2013-03-14 08:00,14,1419.25,1421.25,1418.75,1421,128
,2013-03-14 08:30,14,1422.5,1425.25,1421.25,1425.25,639
,2013-03-14 09:00,14,1425,1425,1423,1424.25,496
,2013-03-14 09:30,14,1424.5,1425,1413.25,1417.25,3771
,2013-03-14 10:00,14,1417,1421.25,1416.25,1418.75,1058
,2013-03-14 10:30,14,1418,1418.25,1414.25,1415.75,690
,2013-03-14 11:00,14,1416,1417,1414.75,1414.75,292
,2013-03-14 11:30,14,1414.75,1416.5,1413,1415,628
,2013-03-14 12:00,14,1415.25,1416,1414,1414,126
,2013-03-14 12:30,14,1414,1416.75,1411.75,1412.5,874
,2013-03-14 13:00,14,1412.5,1412.75,1409.75,1412.75,1697
,2013-03-14 13:30,14,1412.5,1418.75,1411.5,1418.5,1582
,2013-03-14 17:00,15,1418.5,1424,1417.25,1418.25,131
,2013-03-14 17:30,15,1418.75,1422,1418.5,1421.75,40
,2013-03-14 18:00,15,1421.75,1421.75,1419.25,1419.25,23
,2013-03-14 18:30,15,1419.5,1419.5,1416,1416.5,21
,2013-03-14 19:00,15,1416.75,1418.25,1416.75,1418.25,14
,2013-03-14 19:30,15,1418.75,1422.25,1418.75,1422,129
,2013-03-14 20:00,15,1422.5,1423.5,1421.5,1422.25,404
,2013-03-14 20:30,15,1421.5,1422.5,1420.25,1422,111
,2013-03-14 21:00,15,1421.25,1422,1420.25,1421,86
,2013-03-14 21:30,15,1421.5,1422,1420.5,1422,13
,2013-03-14 22:00,15,1422,1425.75,1422,1424.5,303
,2013-03-14 22:30,15,1425,1425,1424,1424,19
,2013-03-14 23:00,15,1424.5,1424.5,1424,1424,35
,2013-03-14 23:30,15,1423.75,1423.75,1423.5,1423.5,8
,2013-03-15 00:00,15,1424.5,1424.5,1423.75,1424.25,159
,2013-03-15 00:30,15,1424,1424.25,1422.75,1423.5,31
,2013-03-15 01:00,15,1424.25,1425,1424.25,1424.5,96
,2013-03-15 01:30,15,1425,1425,1422.75,1423.75,126
,2013-03-15 02:00,15,1423.5,1423.5,1421.25,1421.25,37
,2013-03-15 02:30,15,1421,1421.5,1420.5,1421.25,13
,2013-03-15 03:00,15,1421,1422.25,1420.5,1421.25,78
,2013-03-15 03:30,15,1421,1422,1420,1420,59
,2013-03-15 04:00,15,1420,1420.5,1419.75,1420.5,15
,2013-03-15 04:30,15,1420.25,1421,1419.75,1421,9
,2013-03-15 05:00,15,1421.25,1422.5,1421.25,1422.25,37
,2013-03-15 05:30,15,1422.25,1422.25,1421.75,1421.75,12
,2013-03-15 06:00,15,1421.75,1421.75,1420.5,1420.75,16
,2013-03-15 06:30,15,1420.75,1421,1420,1420.5,62
,2013-03-15 07:00,15,1420.75,1420.75,1417.5,1417.75,134
,2013-03-15 07:30,15,1417.75,1423,1417,1423,577
,2013-03-15 08:00,15,1423,1424,1419.75,1420.25,292
,2013-03-15 08:30,15,1420.25,1421.5,1415.5,1416.5,270
,2013-03-15 09:00,15,1416.25,1419,1416,1417.5,208
,2013-03-15 09:30,15,1418,1422.25,1415,1419,1432
,2013-03-15 10:00,15,1419,1420.75,1416.75,1419,1024
,2013-03-15 10:30,15,1419,1419.5,1417.25,1418.25,555
,2013-03-15 11:00,15,1418.25,1419,1410,1410.75,2809
,2013-03-15 11:30,15,1410.75,1412.5,1408.5,1410,1785
,2013-03-15 12:00,15,1409.75,1410.75,1407.5,1408,727
,2013-03-15 12:30,15,1407.75,1411,1407.5,1408,588
,2013-03-15 13:00,15,1408,1411,1407.25,1408.5,344
,2013-03-15 13:30,15,1408.25,1411.75,1408,1410.75,980
,2013-03-17 17:00,18,1408.25,1409.25,1401.5,1402.5,527
,2013-03-17 17:30,18,1402.25,1404.5,1402.25,1403,147
,2013-03-17 18:00,18,1403.25,1403.25,1401.5,1401.5,90
,2013-03-17 18:30,18,1401.5,1402.25,1400.75,1400.75,143
,2013-03-17 19:00,18,1400.5,1401.25,1400,1401,90
,2013-03-17 19:30,18,1401.5,1402.75,1401.5,1402.5,108
,2013-03-17 20:00,18,1402.5,1402.5,1394.75,1397.5,1712
,2013-03-17 20:30,18,1396.75,1398,1396,1397.5,271
,2013-03-17 21:00,18,1397.25,1397.5,1395.75,1396.5,128
,2013-03-17 21:30,18,1396.25,1397.75,1395.5,1397.5,65
,2013-03-17 22:00,18,1396.25,1396.75,1395.25,1395.75,89
,2013-03-17 22:30,18,1395.5,1395.75,1395.5,1395.75,11
,2013-03-17 23:00,18,1396.25,1396.25,1395.25,1395.25,13
,2013-03-17 23:30,18,1395.25,1395.75,1395,1395,54
,2013-03-18 00:00,18,1395,1395,1394,1394.5,120
,2013-03-18 00:30,18,1394,1394.75,1393,1393.75,116
,2013-03-18 01:00,18,1393.75,1394,1393.25,1394,101
,2013-03-18 01:30,18,1394,1394,1392.75,1394,141
,2013-03-18 02:00,18,1394,1397.25,1394,1397,307
,2013-03-18 02:30,18,1397,1400.25,1396.5,1399.75,473
,2013-03-18 03:00,18,1400.25,1401.5,1398.25,1400.75,144
,2013-03-18 03:30,18,1400.25,1400.25,1393.75,1394,257
,2013-03-18 04:00,18,1393.75,1394,1392,1392.75,101
,2013-03-18 04:30,18,1392.5,1394.5,1392,1393.75,143
,2013-03-18 05:00,18,1393.75,1393.75,1391.75,1391.75,30
,2013-03-18 05:30,18,1392.5,1393.75,1392.5,1393,72
,2013-03-18 06:00,18,1393.5,1395,1393,1394,238
,2013-03-18 06:30,18,1394.25,1397.25,1393.5,1394.25,190
,2013-03-18 07:00,18,1395.25,1395.25,1393.25,1393.25,49
,2013-03-18 07:30,18,1393,1394.75,1392,1394.5,212
,2013-03-18 08:00,18,1394.75,1396.75,1394.5,1396.25,114
,2013-03-18 08:30,18,1396.5,1396.5,1395,1395,164
,2013-03-18 09:00,18,1395.25,1398,1395,1398,335
,2013-03-18 09:30,18,1397.75,1399,1388.25,1392.25,3365
,2013-03-18 10:00,18,1392.5,1393,1388.75,1391,1282
,2013-03-18 10:30,18,1390.75,1392,1389.5,1391.75,857
,2013-03-18 11:00,18,1391.5,1393.25,1390.75,1391.75,881
,2013-03-18 11:30,18,1391.75,1392.75,1389.25,1392.75,1107
,2013-03-18 12:00,18,1393,1398,1392.25,1395.75,1041
,2013-03-18 12:30,18,1396,1396.25,1391.5,1392,767
,2013-03-18 13:00,18,1392,1394.25,1391.75,1393.25,539
,2013-03-18 13:30,18,1393.25,1396,1392.5,1394.25,1210
,2013-03-18 17:00,19,1394.5,1395.5,1393.5,1395.5,28
,2013-03-18 17:30,19,1394.5,1395.5,1394.5,1395.25,15
,2013-03-18 18:00,19,1395,1395,1394.5,1394.5,5
,2013-03-18 18:30,19,1394,1395.25,1394,1395,7
,2013-03-18 19:00,19,1395,1396.75,1395,1396.5,33
,2013-03-18 19:30,19,1396.75,1399.25,1396.75,1399,122
,2013-03-18 20:00,19,1399.25,1400.25,1399,1399,310
,2013-03-18 20:30,19,1398.75,1399.25,1396.25,1397,35
,2013-03-18 21:00,19,1397.25,1398.25,1397.25,1398,29
,2013-03-18 21:30,19,1398,1399.25,1397,1399,66
,2013-03-18 22:00,19,1399.5,1399.75,1399.25,1399.5,46
,2013-03-18 22:30,19,1399.25,1400,1398.5,1398.5,188
,2013-03-18 23:00,19,1398.5,1399.5,1398.25,1398.25,39
,2013-03-18 23:30,19,1398.75,1398.75,1397.75,1398,6
,2013-03-19 00:00,19,1397.75,1398.5,1397.5,1397.5,65
,2013-03-19 00:30,19,1397.5,1398,1395.75,1396,91
,2013-03-19 01:00,19,1396,1396.75,1395.5,1395.75,34
,2013-03-19 01:30,19,1395.75,1397.75,1395.5,1397,62
,2013-03-19 02:00,19,1397.25,1397.5,1396.5,1396.75,60
,2013-03-19 02:30,19,1397.5,1398.25,1397,1397.75,23
,2013-03-19 03:00,19,1398.25,1398.75,1397,1397,81
,2013-03-19 03:30,19,1397,1397,1394.5,1395,81
,2013-03-19 04:00,19,1395,1398,1395,1398,47
,2013-03-19 04:30,19,1397.5,1397.75,1396.75,1397.25,20
,2013-03-19 05:00,19,1397.25,1397.75,1397.25,1397.75,8
,2013-03-19 05:30,19,1398,1398,1397.25,1397.75,5
,2013-03-19 06:00,19,1397.5,1398.25,1397.5,1398,80
,2013-03-19 06:30,19,1398,1398.75,1397.5,1397.5,46
,2013-03-19 07:00,19,1397.75,1397.75,1393,1393,171
,2013-03-19 07:30,19,1393,1393.25,1390.75,1392.25,305
,2013-03-19 08:00,19,1391.75,1393.75,1390.75,1391,158
,2013-03-19 08:30,19,1391,1392,1387.5,1389.5,687
,2013-03-19 09:00,19,1389.25,1391.5,1389,1391.25,379
,2013-03-19 09:30,19,1391.5,1396.25,1391.25,1395.75,2070
,2013-03-19 10:00,19,1395.5,1399.25,1394,1398.75,1753
,2013-03-19 10:30,19,1398.75,1400.75,1397,1397.25,2435
,2013-03-19 11:00,19,1397.5,1398.25,1393.5,1394,1034
,2013-03-19 11:30,19,1394,1396.5,1393.25,1393.75,486
,2013-03-19 12:00,19,1393.75,1394,1391.5,1392.75,645
,2013-03-19 12:30,19,1393,1393.75,1391.5,1391.75,605
,2013-03-19 13:00,19,1392.25,1395,1389.5,1390,1190
,2013-03-19 13:30,19,1389.75,1391.5,1386.25,1387,2801
,2013-03-19 17:00,20,1387.25,1390.5,1387,1389.5,113
,2013-03-19 17:30,20,1390,1391.25,1390,1391,30
,2013-03-19 18:00,20,1391.5,1392,1391.25,1391.25,68
,2013-03-19 18:30,20,1391.5,1391.75,1391.5,1391.5,4
,2013-03-19 19:00,20,1391.75,1391.75,1391.25,1391.25,16
,2013-03-19 19:30,20,1391.5,1391.75,1390.5,1391,63
,2013-03-19 20:00,20,1390.75,1398,1390.75,1397,743
,2013-03-19 20:30,20,1397.25,1398,1395.75,1397.5,285
,2013-03-19 21:00,20,1397.75,1398,1395.75,1395.75,111
,2013-03-19 21:30,20,1396,1398,1395.5,1398,421
,2013-03-19 22:00,20,1398,1399,1397.25,1398.25,424
,2013-03-19 22:30,20,1398.25,1399.25,1398,1399,164
,2013-03-19 23:00,20,1398,1398,1395.5,1395.75,210
,2013-03-19 23:30,20,1396.5,1396.5,1395.5,1395.5,32
,2013-03-20 00:00,20,1396.25,1396.75,1395,1395.75,265
,2013-03-20 00:30,20,1395.75,1397,1395.75,1397,120
,2013-03-20 01:00,20,1396.75,1396.75,1393.75,1395.25,202
,2013-03-20 01:30,20,1395.25,1397.75,1395,1397.25,207
,2013-03-20 02:00,20,1397.25,1397.25,1396.5,1396.5,49
,2013-03-20 02:30,20,1396.5,1396.75,1395.5,1396.25,61
,2013-03-20 03:00,20,1396.75,1396.75,1395.75,1396.25,59
,2013-03-20 03:30,20,1397,1397,1395.75,1396,25
,2013-03-20 04:00,20,1395.75,1395.75,1394,1394.75,78
,2013-03-20 04:30,20,1395,1397.75,1395,1396.75,43
,2013-03-20 05:00,20,1396.5,1397.5,1396.5,1397,73
,2013-03-20 05:30,20,1397.25,1398,1397.25,1398,97
,2013-03-20 06:00,20,1398,1399.25,1397.25,1397.75,84
,2013-03-20 06:30,20,1397.75,1397.75,1397.5,1397.75,11
,2013-03-20 07:00,20,1398,1398,1396.25,1397.25,79
,2013-03-20 07:30,20,1397.25,1398.5,1396.5,1397.25,183
,2013-03-20 08:00,20,1397,1397,1394.75,1395.5,204
,2013-03-20 08:30,20,1396.25,1396.5,1394.75,1395.25,179
,2013-03-20 09:00,20,1394.75,1396,1393.25,1393.5,338
,2013-03-20 09:30,20,1394,1394.75,1389.75,1392.25,2876
,2013-03-20 10:00,20,1392.25,1399.25,1392.25,1396.75,1710
,2013-03-20 10:30,20,1397,1398,1394,1397.5,615
,2013-03-20 11:00,20,1397.75,1397.75,1393.5,1393.75,371
,2013-03-20 11:30,20,1393.5,1395.75,1393.25,1394.5,353
,2013-03-20 12:00,20,1394.25,1395,1392.5,1393.5,336
,2013-03-20 12:30,20,1393.75,1397.25,1393,1396.25,318
,2013-03-20 13:00,20,1396.25,1397,1394.75,1396.25,308
,2013-03-20 13:30,20,1396,1401.25,1393.5,1401,1582
,2013-03-20 17:00,21,1400,1401,1399.25,1400.5,114
,2013-03-20 17:30,21,1401,1403.75,1401,1402,243
,2013-03-20 18:00,21,1402.25,1402.75,1401.25,1402.75,51
,2013-03-20 18:30,21,1402.5,1402.75,1402,1402.75,4
,2013-03-20 19:00,21,1402,1402.25,1401,1401.75,42
,2013-03-20 19:30,21,1402,1406,1402,1406,233
,2013-03-20 20:00,21,1405.75,1413,1405.75,1411.75,1045
,2013-03-20 20:30,21,1411.5,1412,1410.5,1411.25,270
,2013-03-20 21:00,21,1411.5,1411.75,1410,1411,136
,2013-03-20 21:30,21,1410.75,1412.75,1410.5,1411.75,311
,2013-03-20 22:00,21,1411.75,1412,1410,1411,145
,2013-03-20 22:30,21,1410.5,1410.5,1410.5,1410.5,2
,2013-03-20 23:00,21,1410.5,1411,1410.5,1410.5,33
,2013-03-20 23:30,21,1410,1410,1410,1410,6
,2013-03-21 00:00,21,1410,1411,1410,1411,5
,2013-03-21 00:30,21,1410.25,1411,1408.5,1409,227
,2013-03-21 01:00,21,1409,1410,1408.75,1408.75,125
,2013-03-21 01:30,21,1408.75,1409.5,1408,1409.25,149
,2013-03-21 02:00,21,1409.5,1409.75,1408.75,1409.25,35
,2013-03-21 02:30,21,1409.5,1410.25,1409.5,1410,38
,2013-03-21 03:00,21,1409.75,1411,1409.75,1410.25,33
,2013-03-21 03:30,21,1410.5,1410.75,1409.5,1410,90
,2013-03-21 04:00,21,1410,1410.75,1410,1410,131
,2013-03-21 04:30,21,1410.25,1411,1409.75,1411,52
,2013-03-21 05:00,21,1410.5,1410.75,1410,1410,22
,2013-03-21 05:30,21,1410.25,1410.75,1409.75,1410.5,85
,2013-03-21 06:00,21,1409.75,1410.25,1409.25,1409.25,46
,2013-03-21 06:30,21,1409.25,1409.25,1408,1408.5,63
,2013-03-21 07:00,21,1408.5,1408.75,1407.25,1407.75,105
,2013-03-21 07:30,21,1408,1408,1405.5,1405.75,508
,2013-03-21 08:00,21,1405.5,1406.25,1404,1404.75,394
,2013-03-21 08:30,21,1404.75,1405.75,1404.5,1404.75,146
,2013-03-21 09:00,21,1404.75,1405,1404,1404,196
,2013-03-21 09:30,21,1404.25,1410.75,1403.5,1409.75,2276
,2013-03-21 10:00,21,1410,1417.75,1409.75,1415.75,3538
,2013-03-21 10:30,21,1416,1417,1414.5,1415,589
,2013-03-21 11:00,21,1415,1416.75,1414.5,1415.25,638
,2013-03-21 11:30,21,1415.5,1416.25,1414.5,1415,710
,2013-03-21 12:00,21,1415.25,1424,1415.25,1420.5,2316
,2013-03-21 12:30,21,1420.75,1421.5,1418.25,1418.5,751
,2013-03-21 13:00,21,1418.5,1421,1418,1420.75,622
,2013-03-21 13:30,21,1420.75,1427.25,1420.5,1423,2693
,2013-03-21 17:00,22,1423.25,1424.75,1422,1422.5,187
,2013-03-21 17:30,22,1422.5,1423,1422.5,1423,87
,2013-03-21 18:00,22,1423,1423,1422.5,1423,47
,2013-03-21 18:30,22,1422.75,1424.5,1422.75,1424.5,15
,2013-03-21 19:00,22,1424,1424.25,1422.5,1422.5,39
,2013-03-21 19:30,22,1422.5,1422.75,1420.5,1422,189
,2013-03-21 20:00,22,1421,1421.5,1418,1420,325
,2013-03-21 20:30,22,1419.75,1419.75,1415.25,1415.25,505
,2013-03-21 21:00,22,1416.75,1418.5,1416,1417.5,46
,2013-03-21 21:30,22,1417,1418.25,1417,1418.25,28
,2013-03-21 22:00,22,1418.75,1418.75,1417.5,1417.5,49
,2013-03-21 22:30,22,1417.5,1417.5,1417.5,1417.5,23
,2013-03-21 23:30,22,1417.5,1418,1417.5,1418,5
,2013-03-22 00:00,22,1417.5,1418.5,1417.5,1418.5,18
,2013-03-22 00:30,22,1418.25,1418.25,1416.75,1417.25,222
,2013-03-22 01:00,22,1417.25,1420,1417,1420,156
,2013-03-22 01:30,22,1420,1420.75,1417.5,1418,168
,2013-03-22 02:00,22,1418,1418,1417,1417,8
,2013-03-22 02:30,22,1417.25,1417.5,1416.5,1417.25,21
,2013-03-22 03:00,22,1417.75,1418,1417.25,1417.25,40
,2013-03-22 03:30,22,1417.25,1417.25,1416.75,1417.25,42
,2013-03-22 04:00,22,1417,1418.25,1416.75,1417.75,140
,2013-03-22 04:30,22,1418.25,1421.25,1417.25,1421.25,37
,2013-03-22 05:00,22,1421.5,1421.75,1420.25,1420.5,51
,2013-03-22 05:30,22,1420.5,1421.75,1420,1421.25,153
,2013-03-22 06:00,22,1421.25,1424,1421,1424,146
,2013-03-22 06:30,22,1424,1425,1421,1422.5,172
,2013-03-22 07:00,22,1422.25,1423.5,1419.25,1419.25,49
,2013-03-22 07:30,22,1419.5,1420.25,1419,1419.5,99
,2013-03-22 08:00,22,1419.75,1420.25,1418.25,1419.5,150
,2013-03-22 08:30,22,1419.25,1420.5,1418.25,1418.75,125
,2013-03-22 09:00,22,1418.25,1420.5,1418,1419.5,262
,2013-03-22 09:30,22,1419.75,1420.5,1411.25,1414.75,1999
,2013-03-22 10:00,22,1414.75,1414.75,1408.75,1410.25,1120
,2013-03-22 10:30,22,1410.25,1414.5,1409.75,1414,1055
,2013-03-22 11:00,22,1414.5,1418.75,1413.25,1415.25,1151
,2013-03-22 11:30,22,1415.25,1418.25,1414.5,1416.75,519
,2013-03-22 12:00,22,1417.25,1419.75,1416.5,1419.75,327
,2013-03-22 12:30,22,1419.75,1420,1417,1417.75,422
,2013-03-22 13:00,22,1417.75,1418,1413.25,1414,531
,2013-03-22 13:30,22,1414,1419.75,1413,1417.75,1506
,2013-03-24 17:00,25,1417.5,1420.75,1417.5,1420,155
,2013-03-24 17:30,25,1420.75,1420.75,1419.75,1420,13
,2013-03-24 18:00,25,1420,1420,1419.25,1419.25,22
,2013-03-24 18:30,25,1419.5,1420,1418.75,1419.75,88
,2013-03-24 19:00,25,1420,1420,1413.75,1413.75,135
,2013-03-24 19:30,25,1414,1415.75,1414,1415.25,21
,2013-03-24 20:00,25,1415.5,1416.75,1412.75,1415,220
,2013-03-24 20:30,25,1414.75,1416.5,1414.5,1415.75,181
,2013-03-24 21:00,25,1416,1416.5,1414.5,1414.75,111
,2013-03-24 21:30,25,1414.5,1414.5,1412.5,1413.25,78
,2013-03-24 22:00,25,1413.75,1414.5,1412.75,1413.5,8
,2013-03-24 22:30,25,1413.25,1414,1413,1413.5,9
,2013-03-24 23:00,25,1414,1414.5,1414,1414.5,16
,2013-03-24 23:30,25,1414,1414,1413.25,1413.5,38
,2013-03-25 00:00,25,1414,1414,1413.75,1414,11
,2013-03-25 00:30,25,1414,1414,1413.25,1413.75,72
,2013-03-25 01:00,25,1413.75,1414,1413.5,1414,14
,2013-03-25 01:30,25,1413.5,1414,1412.75,1412.75,91
,2013-03-25 02:00,25,1413.5,1414,1413.25,1414,59
,2013-03-25 02:30,25,1413.5,1414.25,1413.5,1414.25,58
,2013-03-25 03:30,25,1413,1413,1412.5,1412.75,14
,2013-03-25 04:00,25,1412.5,1412.5,1409.75,1410.75,128
,2013-03-25 04:30,25,1410.75,1411,1409,1409.25,112
,2013-03-25 05:00,25,1409.5,1409.75,1408.5,1409,50
,2013-03-25 05:30,25,1409.25,1411.25,1409.25,1411,50
,2013-03-25 06:00,25,1410.75,1412,1410.5,1411.25,42
,2013-03-25 06:30,25,1411.25,1412,1410.75,1412,80
,2013-03-25 07:00,25,1411.75,1413.75,1411.75,1413.75,31
,2013-03-25 07:30,25,1412.75,1412.75,1410.25,1411,111
,2013-03-25 08:00,25,1411.25,1413,1410.5,1411.5,43
,2013-03-25 08:30,25,1411.75,1412.75,1410,1412.75,117
,2013-03-25 09:00,25,1412.25,1414.75,1410.5,1410.5,132
,2013-03-25 09:30,25,1410,1420,1410,1418.25,1403
,2013-03-25 10:00,25,1418.75,1419.75,1414.25,1414.75,1091
,2013-03-25 10:30,25,1414.75,1418.75,1414.75,1417.5,480
,2013-03-25 11:00,25,1417.5,1423.25,1417.5,1422.75,1040
,2013-03-25 11:30,25,1422.75,1423.25,1419.5,1420,570
,2013-03-25 12:00,25,1419.5,1420.5,1412.25,1413,1334
,2013-03-25 12:30,25,1412.75,1416,1412.75,1415,207
,2013-03-25 13:00,25,1414.5,1418.5,1414.5,1416.5,325
,2013-03-25 13:30,25,1416.25,1418.75,1415,1418,754
,2013-03-25 17:00,26,1416.5,1419.25,1416.25,1418.25,39
,2013-03-25 17:30,26,1418,1418,1417.5,1417.75,29
,2013-03-25 18:00,26,1417.5,1417.5,1417.25,1417.25,3
,2013-03-25 18:30,26,1417.5,1417.5,1417,1417,2
,2013-03-25 19:00,26,1417.5,1417.5,1416.5,1417,15
,2013-03-25 19:30,26,1417,1417,1416,1416.25,147
,2013-03-25 20:00,26,1416.25,1418.5,1414.5,1416.75,288
,2013-03-25 20:30,26,1416.5,1417.25,1413.5,1414.25,97
,2013-03-25 21:00,26,1414.25,1415,1414,1415,31
,2013-03-25 21:30,26,1415,1416.5,1415,1415.25,83
,2013-03-25 22:00,26,1414.25,1415.75,1414.25,1415.75,12
,2013-03-25 22:30,26,1415.25,1415.25,1415.25,1415.25,4
,2013-03-25 23:00,26,1416,1416,1416,1416,2
,2013-03-25 23:30,26,1416,1416,1415,1415,4
,2013-03-26 00:30,26,1415.5,1415.5,1414.25,1414.25,8
,2013-03-26 01:00,26,1414.5,1415,1413.75,1414,61
,2013-03-26 01:30,26,1414,1415,1414,1414.25,57
,2013-03-26 02:00,26,1415.25,1415.5,1415,1415.25,31
,2013-03-26 02:30,26,1415.25,1415.25,1414.75,1414.75,48
,2013-03-26 03:00,26,1414.25,1414.25,1414.25,1414.25,10
,2013-03-26 03:30,26,1414.5,1414.5,1414.25,1414.25,4
,2013-03-26 04:00,26,1414,1415,1414,1414.75,46
,2013-03-26 04:30,26,1415,1416.5,1415,1416.25,52
,2013-03-26 05:00,26,1416,1416.25,1416,1416.25,11
,2013-03-26 05:30,26,1416.75,1418.75,1416.75,1418.5,162
,2013-03-26 06:00,26,1418.75,1419.25,1418.25,1418.25,107
,2013-03-26 06:30,26,1418,1418,1417.25,1417.75,12
,2013-03-26 07:00,26,1418,1418.75,1417.25,1418,32
,2013-03-26 07:30,26,1417.75,1417.75,1415.25,1417,48
,2013-03-26 08:00,26,1417,1420,1416.25,1419.25,488
,2013-03-26 08:30,26,1419.25,1421.5,1418.5,1419.75,302
,2013-03-26 09:00,26,1419.5,1420.5,1418.25,1418.25,333
,2013-03-26 09:30,26,1418,1422.75,1417.75,1422.75,1510
,2013-03-26 10:00,26,1423,1423,1420.25,1421.75,786
,2013-03-26 10:30,26,1421.75,1425.75,1421,1425,1694
,2013-03-26 11:00,26,1425,1427.5,1424.25,1424.5,1036
,2013-03-26 11:30,26,1424.75,1425.5,1423.75,1424.25,484
,2013-03-26 12:00,26,1424.25,1426,1423.25,1425.5,477
,2013-03-26 12:30,26,1425.5,1425.75,1424,1424.75,417
,2013-03-26 13:00,26,1425,1425.75,1423.75,1425.75,496
,2013-03-26 13:30,26,1425.5,1427.75,1425,1425,1611
,2013-03-26 17:00,27,1425.25,1426.75,1424.75,1424.75,83
,2013-03-26 17:30,27,1425,1425,1424.25,1424.25,7
,2013-03-26 18:00,27,1424.5,1424.5,1423.75,1423.75,21
,2013-03-26 18:30,27,1424.25,1424.75,1424,1424.75,13
,2013-03-26 19:00,27,1424.5,1424.75,1424.5,1424.75,9
,2013-03-26 19:30,27,1425.25,1425.75,1424.75,1424.75,31
,2013-03-26 20:00,27,1425,1425,1423.75,1424,114
,2013-03-26 20:30,27,1423.75,1424,1422.75,1423.25,92
,2013-03-26 21:00,27,1423.25,1423.25,1422.25,1422.25,66
,2013-03-26 21:30,27,1422.5,1422.5,1421.25,1422.25,138
,2013-03-26 22:00,27,1422.5,1424,1422.5,1424,11
,2013-03-26 22:30,27,1422.75,1423.5,1422.75,1423.5,22
,2013-03-26 23:00,27,1423.5,1423.5,1423,1423.5,11
,2013-03-26 23:30,27,1423.25,1423.25,1422.5,1422.5,40
,2013-03-27 00:00,27,1422.5,1423.5,1422.5,1423,16
,2013-03-27 00:30,27,1423.25,1423.25,1422.5,1422.75,32
,2013-03-27 01:00,27,1422.25,1423.5,1422.25,1423.5,50
,2013-03-27 01:30,27,1423.5,1426,1423.25,1425.25,99
,2013-03-27 02:00,27,1425.25,1427.75,1425.25,1426.25,121
,2013-03-27 02:30,27,1426.25,1426.25,1425.5,1426.25,100
,2013-03-27 03:00,27,1426.25,1426.5,1424.75,1425.25,272
,2013-03-27 03:30,27,1425,1425.5,1425,1425.25,9
,2013-03-27 04:00,27,1425.25,1425.25,1424.75,1425.25,12
,2013-03-27 04:30,27,1425.5,1426,1424.75,1425.5,84
,2013-03-27 05:00,27,1425.25,1426.5,1425.25,1426.5,22
,2013-03-27 05:30,27,1426.5,1428,1425.75,1427.5,297
,2013-03-27 06:00,27,1427.5,1430.25,1427.5,1430.25,265
,2013-03-27 06:30,27,1430,1431.5,1428.75,1428.75,224
,2013-03-27 07:00,27,1428.5,1429.25,1427.75,1429.25,242
,2013-03-27 07:30,27,1428.5,1428.75,1427.5,1428.25,103
,2013-03-27 08:00,27,1428.25,1429.25,1427.75,1428,192
,2013-03-27 08:30,27,1427.75,1429,1423.25,1424,582
,2013-03-27 09:00,27,1423.5,1425.5,1423,1423.25,262
,2013-03-27 09:30,27,1423,1427.25,1422.25,1425.75,1258
,2013-03-27 10:00,27,1425.75,1425.75,1424,1424,302
,2013-03-27 10:30,27,1424,1424.75,1423,1424.75,548
,2013-03-27 11:00,27,1424.25,1427,1424.25,1426.5,467
,2013-03-27 11:30,27,1426.5,1433,1426.5,1432.75,1069
,2013-03-27 12:00,27,1432.25,1432.75,1431,1432.25,490
,2013-03-27 12:30,27,1432.5,1434,1431,1433,689
,2013-03-27 13:00,27,1433.25,1433.75,1430.75,1430.75,869
,2013-03-27 13:30,27,1430.5,1432,1428.75,1429.75,1429
,2013-03-27 17:00,28,1431.5,1431.5,1430,1430,67
,2013-03-27 17:30,28,1430.25,1430.25,1428.75,1428.75,36
,2013-03-27 18:00,28,1429.25,1430.25,1429,1430.25,16
,2013-03-27 18:30,28,1429.5,1430.25,1429.5,1430.25,6
,2013-03-27 19:00,28,1431,1431.25,1431,1431.25,4
,2013-03-27 19:30,28,1431.25,1431.75,1430.75,1431.5,39
,2013-03-27 20:00,28,1431.25,1431.5,1428.75,1429.75,93
,2013-03-27 20:30,28,1429.25,1429.25,1428,1428,16
,2013-03-27 22:00,28,1425.25,1425.25,1423.75,1423.75,29
,2013-03-27 22:30,28,1424,1425.5,1423.75,1425.5,96
,2013-03-27 23:00,28,1425.75,1426.75,1425.75,1425.75,96
,2013-03-27 23:30,28,1425,1425,1424.75,1425,3
,2013-03-28 00:00,28,1425,1425.75,1425,1425.5,32
,2013-03-28 00:30,28,1425.25,1425.25,1424,1424.5,97
,2013-03-28 01:00,28,1425,1425,1423.5,1424,174
,2013-03-28 01:30,28,1424.25,1426.5,1423.5,1425.25,233
,2013-03-28 02:00,28,1425.5,1425.5,1424.25,1424.75,111
,2013-03-28 02:30,28,1425,1427.75,1425,1427.75,81
,2013-03-28 03:00,28,1427.25,1429,1427.25,1429,131
,2013-03-28 03:30,28,1428.25,1429,1426,1427.25,43
,2013-03-28 04:00,28,1426.75,1427,1426.5,1427,8
,2013-03-28 04:30,28,1427,1427.75,1426.75,1427.5,15
,2013-03-28 05:00,28,1428.5,1429.25,1427.75,1429.25,105
,2013-03-28 05:30,28,1428.5,1429.5,1428.5,1429.5,69
,2013-03-28 06:00,28,1429,1430.25,1429,1430.25,20
,2013-03-28 06:30,28,1430.5,1431,1429,1429.5,84
,2013-03-28 07:00,28,1429.75,1430.5,1428.75,1429.5,89
,2013-03-28 07:30,28,1429.75,1430.5,1427.75,1428.5,141
,2013-03-28 08:00,28,1428.5,1429.5,1428.25,1428.75,204
,2013-03-28 08:30,28,1428.75,1428.75,1426.5,1427.5,188
,2013-03-28 09:00,28,1427,1430.5,1427,1428.25,286
,2013-03-28 09:30,28,1428.5,1436.25,1427.25,1433.5,2015
,2013-03-28 10:00,28,1433.75,1433.75,1427.5,1429.75,1322
,2013-03-28 10:30,28,1429.75,1434.5,1429.5,1434,1033
,2013-03-28 11:00,28,1433.75,1433.75,1376,1378,16636
,2013-03-28 11:30,28,1378,1389,1376.5,1387.5,5242
,2013-03-28 12:00,28,1387.75,1391,1385.75,1389,2417
,2013-03-28 12:30,28,1388.75,1389.25,1382.25,1383.75,2984
,2013-03-28 13:00,28,1384,1389.75,1382.25,1385.75,2597
,2013-03-28 13:30,28,1385.75,1388.25,1381.5,1385.25,4542
,2013-03-31 17:00,1,1384.5,1386,1380.5,1380.5,635
,2013-03-31 17:30,1,1380.5,1386,1380.5,1385,392
,2013-03-31 18:00,1,1385,1386.25,1385,1386,231
,2013-03-31 18:30,1,1386,1388.25,1386,1387.5,412
,2013-03-31 19:00,1,1387.5,1387.75,1385.5,1385.75,150
,2013-03-31 19:30,1,1385.75,1386,1381.75,1382.5,344
,2013-03-31 20:00,1,1382.75,1386.75,1381,1385.25,1054
,2013-03-31 20:30,1,1385.75,1385.75,1382.5,1384,159
,2013-03-31 21:00,1,1383,1383.5,1381.5,1381.75,87
,2013-03-31 21:30,1,1381.5,1382.25,1379.5,1380.75,172
,2013-03-31 22:00,1,1380,1380.75,1379,1379.75,130
,2013-03-31 22:30,1,1379.75,1382.75,1379.75,1381.5,171
,2013-03-31 23:00,1,1381.25,1382.75,1381.25,1382.75,53
,2013-03-31 23:30,1,1381.25,1381.25,1381.25,1381.25,7
,2013-04-01 00:00,1,1381.25,1381.75,1380.75,1381.75,13
,2013-04-01 00:30,1,1381.5,1382.25,1381,1382.25,165
,2013-04-01 01:00,1,1381.25,1381.25,1379,1380.75,110
,2013-04-01 01:30,1,1380.5,1380.5,1376,1376,309
,2013-04-01 02:00,1,1376,1376.25,1374.75,1375.75,106
,2013-04-01 02:30,1,1375.25,1376.25,1374.75,1376,89
,2013-04-01 03:00,1,1376.25,1376.75,1374.75,1375,69
,2013-04-01 03:30,1,1374.5,1376,1374,1375,196
,2013-04-01 04:00,1,1374.5,1375.5,1373,1374.75,62
,2013-04-01 04:30,1,1375,1375,1371.25,1371.5,328
,2013-04-01 05:00,1,1371.25,1371.75,1367.75,1367.75,725
,2013-04-01 05:30,1,1368,1368.5,1366.75,1367,279
,2013-04-01 06:00,1,1367.25,1368.25,1367.25,1368,140
,2013-04-01 06:30,1,1367.5,1368.5,1367,1368,264
,2013-04-01 07:00,1,1368,1370.75,1367,1370.25,217
,2013-04-01 07:30,1,1370,1373,1370,1371.5,229
,2013-04-01 08:00,1,1371.5,1375.5,1371.25,1375,319
,2013-04-01 08:30,1,1375,1376.25,1371.75,1372.75,382
,2013-04-01 09:00,1,1373,1373,1367.25,1367.25,742
,2013-04-01 09:30,1,1367.75,1374.75,1367.25,1370,3138
,2013-04-01 10:00,1,1369.75,1372.5,1368.5,1371,957
,2013-04-01 10:30,1,1370.75,1374.25,1369.25,1374,1302
,2013-04-01 11:00,1,1374,1375,1372.5,1373,949
,2013-04-01 11:30,1,1373.25,1374,1368.25,1369,736
,2013-04-01 12:00,1,1369,1370.25,1367.25,1367.75,787
,2013-04-01 12:30,1,1368,1370.75,1367.75,1369.5,905
,2013-04-01 13:00,1,1369.25,1372.5,1369.25,1370.75,1150
,2013-04-01 13:30,1,1370.5,1374.25,1368.5,1373.75,2068
,2013-04-01 17:00,2,1375,1377.5,1374.5,1377.25,111
,2013-04-01 17:30,2,1377.25,1377.75,1375.5,1377.5,72
,2013-04-01 18:00,2,1378,1378,1375,1375,78
,2013-04-01 18:30,2,1374.75,1375.25,1374,1375.25,20
,2013-04-01 19:00,2,1375.25,1378.25,1375.25,1377.5,81
,2013-04-01 19:30,2,1377.75,1378.75,1375.5,1376.75,94
,2013-04-01 20:00,2,1376.75,1379.75,1376.75,1377.75,269
,2013-04-01 20:30,2,1378.75,1379.75,1378.25,1379.5,191
,2013-04-01 21:00,2,1379.5,1379.5,1378,1378.5,62
,2013-04-01 21:30,2,1378.25,1380,1378.25,1378.5,135
,2013-04-01 22:00,2,1378.5,1381,1378.5,1380.5,98
,2013-04-01 22:30,2,1381,1381,1379.25,1379.25,62
,2013-04-01 23:00,2,1379.75,1379.75,1378.25,1379,27
,2013-04-01 23:30,2,1378.5,1379.25,1378,1378,36
,2013-04-02 00:00,2,1378,1378.25,1376.75,1377,119
,2013-04-02 00:30,2,1377.25,1381,1377.25,1380.25,303
,2013-04-02 01:00,2,1380.25,1380.75,1373,1375.25,642
,2013-04-02 01:30,2,1375.25,1379.25,1371.75,1379,627
,2013-04-02 02:00,2,1379,1379.25,1377.75,1378,217
,2013-04-02 02:30,2,1378.25,1380.25,1378.25,1379.5,124
,2013-04-02 03:00,2,1379,1379,1376.25,1376.75,114
,2013-04-02 03:30,2,1376.25,1376.75,1374.5,1375,62
,2013-04-02 04:00,2,1375.75,1380,1375.5,1379.75,259
,2013-04-02 04:30,2,1379.75,1383,1379.5,1382.75,303
,2013-04-02 05:00,2,1381.75,1383.5,1381.5,1382.25,201
,2013-04-02 05:30,2,1382.25,1382.5,1382,1382,32
,2013-04-02 06:00,2,1382,1383.25,1382,1382.75,71
,2013-04-02 06:30,2,1382.75,1382.75,1381.25,1381.5,164
,2013-04-02 07:00,2,1381.5,1382,1381.25,1382,239
,2013-04-02 07:30,2,1381.75,1382.75,1381.5,1382.75,488
,2013-04-02 08:00,2,1382.5,1383,1381.5,1382.5,148
,2013-04-02 08:30,2,1382.25,1385,1382.25,1385,450
,2013-04-02 09:00,2,1385,1386,1378.25,1378.25,1109
,2013-04-02 09:30,2,1378.5,1379.5,1372.25,1372.25,2685
,2013-04-02 10:00,2,1372.5,1376.25,1372.25,1374.75,837
,2013-04-02 10:30,2,1374.75,1375.25,1371.5,1371.75,624
,2013-04-02 11:00,2,1371.5,1374.25,1368.5,1369.25,1482
,2013-04-02 11:30,2,1369.25,1370.5,1368.5,1370.25,592
,2013-04-02 12:00,2,1369.75,1371,1369.25,1369.5,441
,2013-04-02 12:30,2,1369.25,1370,1366.75,1369.5,1194
,2013-04-02 13:00,2,1369.75,1378.5,1369.75,1378,3039
,2013-04-02 13:30,2,1378.25,1379.75,1372.5,1374,1662
,2013-04-02 17:00,3,1376,1376.75,1375.5,1376,68
,2013-04-02 17:30,3,1375.75,1376,1374.25,1374.75,86
,2013-04-02 18:00,3,1374.5,1374.5,1373.25,1373.75,56
,2013-04-02 18:30,3,1373,1374,1371.25,1372,74
,2013-04-02 19:00,3,1372.5,1372.5,1371.25,1371.25,24
,2013-04-02 19:30,3,1370.75,1370.75,1365.5,1366.25,563
,2013-04-02 20:00,3,1366.5,1368.25,1362.5,1366.25,1396
,2013-04-02 20:30,3,1365.75,1366.25,1364,1365.75,299
,2013-04-02 21:00,3,1365.75,1366.5,1364.75,1365.5,54
,2013-04-02 21:30,3,1365.25,1368,1363.5,1365.75,151
,2013-04-02 22:00,3,1365.75,1365.75,1361.5,1361.5,446
,2013-04-02 22:30,3,1362,1363.5,1361.5,1362.25,358
,2013-04-02 23:00,3,1362.5,1362.75,1361.75,1361.75,104
,2013-04-02 23:30,3,1362,1362.25,1361.5,1361.75,275
,2013-04-03 00:00,3,1362,1362.25,1361.5,1361.5,106
,2013-04-03 00:30,3,1361.25,1365.75,1361.25,1364.75,357
,2013-04-03 01:00,3,1364.5,1366.5,1362.25,1362.25,897
,2013-04-03 01:30,3,1363,1364.25,1362,1364,318
,2013-04-03 02:00,3,1364,1366,1363.75,1366,528
,2013-04-03 02:30,3,1366,1367,1365.5,1366,396
,2013-04-03 03:00,3,1366.25,1367,1365.75,1366.5,222
,2013-04-03 03:30,3,1366,1367.5,1366,1366,160
,2013-04-03 04:00,3,1366.5,1369.75,1366.5,1368.5,498
,2013-04-03 04:30,3,1369,1369.5,1368,1368.75,321
,2013-04-03 05:00,3,1367.75,1369.25,1367.75,1368.5,94
,2013-04-03 05:30,3,1368,1368.75,1365.5,1366,276
,2013-04-03 06:00,3,1366,1366.5,1365.25,1366.25,114
,2013-04-03 06:30,3,1366.5,1367,1366,1366,78
,2013-04-03 07:00,3,1366.25,1367,1363.5,1363.5,520
,2013-04-03 07:30,3,1363.5,1366.75,1363,1366.5,366
,2013-04-03 08:00,3,1366.5,1367.25,1366,1366.25,371
,2013-04-03 08:30,3,1366.5,1369,1366,1367.5,546
,2013-04-03 09:00,3,1367.25,1368.25,1365.75,1367.25,813
,2013-04-03 09:30,3,1367.25,1367.25,1360.5,1362,4139
,2013-04-03 10:00,3,1362,1363,1360.25,1361,891
,2013-04-03 10:30,3,1360.5,1361.5,1357,1361.5,2631
,2013-04-03 11:00,3,1360.75,1360.75,1354,1354.5,1738
,2013-04-03 11:30,3,1354.5,1355,1352.25,1355,1074
,2013-04-03 12:00,3,1355,1356.5,1353,1355,1280
,2013-04-03 12:30,3,1355,1356.25,1354,1355.75,1088
,2013-04-03 13:00,3,1355.5,1360.25,1355.5,1357,1968
,2013-04-03 13:30,3,1357,1359,1355.25,1359,2098
,2013-04-03 17:00,4,1358.25,1360.5,1358.25,1360,185
,2013-04-03 17:30,4,1360,1361,1360,1360.75,43
,2013-04-03 18:00,4,1360.25,1361,1359.75,1359.75,16
,2013-04-03 18:30,4,1359.75,1359.75,1359,1359,14
,2013-04-03 19:00,4,1359.5,1360,1358.5,1359.25,34
,2013-04-03 19:30,4,1359.5,1359.5,1358.5,1359,18
,2013-04-03 20:00,4,1358.75,1359,1355.25,1355.5,76
,2013-04-03 20:30,4,1355.5,1356,1355,1356,24
,2013-04-03 21:00,4,1356,1356,1353.5,1353.75,119
,2013-04-03 21:30,4,1354.25,1355.25,1353.5,1354.5,104
,2013-04-03 22:00,4,1354.75,1356.25,1354.75,1355.5,8
,2013-04-03 22:30,4,1356,1356,1355.75,1356,10
,2013-04-03 23:30,4,1355.75,1355.75,1355,1355.25,28
,2013-04-04 00:00,4,1355.75,1357.25,1355.75,1357,17
,2013-04-04 00:30,4,1356.5,1356.5,1356.25,1356.5,5
,2013-04-04 01:00,4,1356.25,1356.75,1356,1356.5,21
,2013-04-04 01:30,4,1356.5,1356.75,1354,1354.5,126
,2013-04-04 02:00,4,1354,1354.75,1353.5,1354.25,60
,2013-04-04 02:30,4,1354.5,1356,1354.5,1354.5,41
,2013-04-04 03:00,4,1354,1354,1353,1353.25,79
,2013-04-04 03:30,4,1353.25,1354.5,1353,1353.5,93
,2013-04-04 04:00,4,1353.5,1354,1352.75,1354,72
,2013-04-04 04:30,4,1353.75,1355.75,1353.75,1355.5,42
,2013-04-04 05:00,4,1356,1357.75,1356,1356,28
,2013-04-04 05:30,4,1355.75,1357.5,1355.75,1357.5,16
,2013-04-04 06:00,4,1357.5,1357.5,1354.25,1354.75,63
,2013-04-04 06:30,4,1355,1356,1355,1355.5,130
,2013-04-04 07:00,4,1355.75,1356.5,1353.25,1353.25,278
,2013-04-04 07:30,4,1353.25,1355.5,1350.25,1350.25,613
,2013-04-04 08:00,4,1350.5,1350.5,1347.75,1350,1016
,2013-04-04 08:30,4,1349.75,1350.25,1349.25,1350.25,275
,2013-04-04 09:00,4,1350,1351,1350,1350.25,484
,2013-04-04 09:30,4,1350,1351.75,1346.25,1346.75,2499
,2013-04-04 10:00,4,1346.5,1349.25,1345,1349,1708
,2013-04-04 10:30,4,1348.75,1350.75,1346.25,1350,1127
,2013-04-04 11:00,4,1349.75,1349.75,1343.75,1345.25,1442
,2013-04-04 11:30,4,1345,1345.25,1342,1344,1341
,2013-04-04 12:00,4,1344,1344.25,1341.25,1343,522
,2013-04-04 12:30,4,1342.75,1344,1340.25,1344,934
,2013-04-04 13:00,4,1343.75,1350,1342.25,1347,1625
,2013-04-04 13:30,4,1347.25,1352.75,1347,1352.25,3895
,2013-04-04 17:00,5,1352.75,1353,1348.75,1348.75,322
,2013-04-04 17:30,5,1348.5,1349,1348,1349,182
,2013-04-04 18:00,5,1349.25,1349.25,1348.25,1348.5,37
,2013-04-04 18:30,5,1348.25,1348.25,1347.75,1348,28
,2013-04-04 19:00,5,1348,1348,1347.5,1347.5,70
,2013-04-04 19:30,5,1347.75,1348.5,1346.75,1347.5,88
,2013-04-04 20:00,5,1347,1347.5,1345.25,1345.25,132
,2013-04-04 20:30,5,1345,1345.75,1343,1343.75,298
,2013-04-04 21:00,5,1343.5,1344,1341.5,1342,191
,2013-04-04 21:30,5,1342.5,1343.75,1341.75,1342.5,86
,2013-04-04 22:00,5,1342,1344.5,1341.75,1343,297
,2013-04-04 22:30,5,1343.75,1346,1343.25,1345.75,258
,2013-04-04 23:00,5,1345.25,1346,1343.5,1344.25,188
,2013-04-04 23:30,5,1343.75,1344.5,1343.75,1343.75,56
,2013-04-05 00:00,5,1344,1344,1343.25,1343.75,35
,2013-04-05 00:30,5,1343.25,1343.25,1342.5,1342.75,124
,2013-04-05 01:00,5,1342.75,1344.25,1341.5,1343.25,537
,2013-04-05 01:30,5,1343,1344.25,1342,1344,262
,2013-04-05 02:00,5,1345,1345,1344.5,1344.75,40
,2013-04-05 02:30,5,1344.5,1345,1344.5,1345,26
,2013-04-05 03:00,5,1345,1345,1343.75,1343.75,58
,2013-04-05 03:30,5,1343.5,1344.5,1343,1344.25,63
,2013-04-05 04:00,5,1343.75,1343.75,1342.5,1343.25,37
,2013-04-05 04:30,5,1342.75,1343,1338.25,1340.75,930
,2013-04-05 05:00,5,1340.75,1341,1339.75,1340,167
,2013-04-05 05:30,5,1339.75,1342.5,1339.5,1341,95
,2013-04-05 06:00,5,1341.25,1342,1339.25,1339.25,137
,2013-04-05 06:30,5,1339,1340.25,1338.75,1338.75,98
,2013-04-05 07:00,5,1338.75,1339.25,1338.25,1338.75,285
,2013-04-05 07:30,5,1339,1339.5,1337.25,1339.5,280
,2013-04-05 08:00,5,1339.25,1341,1338.5,1340.75,917
,2013-04-05 08:30,5,1340.25,1343,1339.75,1342.25,553
,2013-04-05 09:00,5,1342.25,1345.25,1341.75,1343,1131
,2013-04-05 09:30,5,1342.75,1344.75,1339.5,1341.75,2002
,2013-04-05 10:00,5,1341.5,1343,1340.75,1342.5,1957
,2013-04-05 10:30,5,1342.5,1343,1341.25,1342,1451
,2013-04-05 11:00,5,1342,1342.75,1337.5,1338.5,1463
,2013-04-05 11:30,5,1338.75,1340,1338.25,1339.25,921
,2013-04-05 12:00,5,1339,1340,1337.5,1338.5,1452
,2013-04-05 12:30,5,1339,1343,1338.75,1339.5,677
,2013-04-05 13:00,5,1339.75,1340,1337.75,1337.75,757
,2013-04-05 13:30,5,1337.75,1344.75,1336.5,1344,2978
,2013-04-07 19:00,8,1342.5,1343.25,1337.75,1341.25,1090
,2013-04-07 19:30,8,1341.25,1343,1341,1341,163
,2013-04-07 20:00,8,1341.25,1355.25,1340,1354.75,2348
,2013-04-07 20:30,8,1355,1360.5,1355,1358,1420
,2013-04-07 21:00,8,1357.5,1358.5,1357,1357,231
,2013-04-07 21:30,8,1357.25,1359,1355,1358.25,449
,2013-04-07 22:00,8,1358.75,1359.25,1357,1357.5,507
,2013-04-07 22:30,8,1357.75,1357.75,1354,1357.25,248
,2013-04-07 23:00,8,1357.25,1357.5,1357.25,1357.5,3
,2013-04-07 23:30,8,1357,1358,1357,1357.5,104
,2013-04-08 00:00,8,1358,1358,1356.75,1356.75,152
,2013-04-08 00:30,8,1356.75,1358.25,1356.5,1357,728
,2013-04-08 01:00,8,1357,1357.5,1356.5,1357.25,347
,2013-04-08 01:30,8,1357.5,1357.75,1353,1357,658
,2013-04-08 02:00,8,1357,1357,1355.5,1355.5,150
,2013-04-08 02:30,8,1355.25,1357.25,1355,1355.75,214
,2013-04-08 03:00,8,1355.5,1355.5,1353.25,1353.25,35
,2013-04-08 03:30,8,1353.5,1354.75,1353.5,1354.75,105
,2013-04-08 04:00,8,1355,1357.25,1355,1356,92
,2013-04-08 04:30,8,1356,1356,1355,1355.75,57
,2013-04-08 05:00,8,1357.5,1359,1356.75,1358,108
,2013-04-08 05:30,8,1357.75,1359.5,1357.5,1359,152
,2013-04-08 06:00,8,1359,1360,1359,1360,222
,2013-04-08 06:30,8,1359.5,1360.75,1358.5,1358.5,349
,2013-04-08 07:00,8,1358.25,1358.5,1355.5,1355.75,195
,2013-04-08 07:30,8,1356,1356,1353.75,1354.25,259
,2013-04-08 08:30,8,1353.5,1354.5,1351.25,1352.5,1552
,2013-04-08 09:00,8,1352.5,1358.75,1352.5,1354.75,1528
,2013-04-08 09:30,8,1355,1358.25,1354.5,1357,1536
,2013-04-08 10:00,8,1357,1357.25,1354.25,1354.75,904
,2013-04-08 10:30,8,1354.75,1355.75,1351.25,1352.25,1382
,2013-04-08 11:00,8,1352.25,1354,1351.25,1352.75,618
,2013-04-08 11:30,8,1353,1354.25,1351.75,1353.25,1012
,2013-04-08 12:00,8,1353.25,1356.5,1353,1355,1555
,2013-04-08 12:30,8,1355,1357.25,1354.75,1357,1275
,2013-04-08 13:00,8,1357,1360,1356.5,1357,1770
,2013-04-08 19:00,9,1357,1358.25,1356.5,1357,164
,2013-04-08 19:30,9,1357,1357,1355.5,1355.75,57
,2013-04-08 20:00,9,1356,1361.5,1356,1361,729
,2013-04-08 20:30,9,1361,1363.5,1360,1363.25,540
,2013-04-08 21:00,9,1363.5,1363.5,1362,1362.5,48
,2013-04-08 21:30,9,1362.5,1363.75,1361.75,1362,202
,2013-04-08 22:00,9,1361.5,1362.5,1358.5,1358.5,236
,2013-04-08 22:30,9,1358.5,1359.5,1358.5,1359.5,53
,2013-04-08 23:00,9,1359.5,1361,1359.5,1359.75,83
,2013-04-08 23:30,9,1359.75,1360.5,1359.75,1360,15
,2013-04-09 00:00,9,1360.5,1361.75,1360.5,1360.75,45
,2013-04-09 00:30,9,1361,1362.5,1359.5,1360.25,177
,2013-04-09 01:00,9,1360.5,1362,1359,1359,80
,2013-04-09 01:30,9,1359,1359.5,1356.5,1358.75,118
,2013-04-09 02:00,9,1358.75,1359,1358,1358,25
,2013-04-09 02:30,9,1358.25,1358.75,1354.5,1354.5,190
,2013-04-09 03:00,9,1354.75,1355.5,1354,1355.5,106
,2013-04-09 03:30,9,1355.75,1358.5,1355.75,1357.5,336
,2013-04-09 04:00,9,1357.25,1359.25,1355.75,1358,250
,2013-04-09 04:30,9,1356.5,1357.5,1356.25,1357.5,15
,2013-04-09 05:00,9,1357.5,1358,1357.25,1357.25,33
,2013-04-09 05:30,9,1357.25,1359,1357.25,1357.25,188
,2013-04-09 06:00,9,1357,1357,1354.5,1355,116
,2013-04-09 06:30,9,1354.75,1356.5,1354.5,1355,44
,2013-04-09 07:00,9,1355.25,1356,1354.5,1355,134
,2013-04-09 07:30,9,1355.5,1356,1354.5,1355.25,71
,2013-04-09 08:30,9,1354,1360.75,1353.5,1358.25,1372
,2013-04-09 09:00,9,1358.25,1361.5,1357,1360.25,1004
,2013-04-09 09:30,9,1360.25,1365,1359.75,1362.75,2217
,2013-04-09 10:00,9,1362.75,1362.75,1357,1357.75,1893
,2013-04-09 10:30,9,1358,1361,1356.5,1360,1275
,2013-04-09 11:00,9,1360,1364.5,1360,1364.25,2211
,2013-04-09 11:30,9,1364.5,1369.75,1364,1368,5338
,2013-04-09 12:00,9,1368,1372.5,1367.75,1368.75,3513
,2013-04-09 12:30,9,1369,1369.5,1366.25,1369.25,2069
,2013-04-09 13:00,9,1369.25,1372.25,1369,1372,2979
,2013-04-09 19:00,10,1370,1370.75,1368.25,1368.5,264
,2013-04-09 19:30,10,1368.25,1369,1367.5,1367.75,72
,2013-04-09 20:00,10,1367.5,1369.5,1366,1368.25,465
,2013-04-09 20:30,10,1368.25,1368.25,1367,1367,29
,2013-04-09 21:00,10,1367,1367.75,1365.5,1366.25,84
,2013-04-09 21:30,10,1366.75,1367.75,1365.75,1366.5,157
,2013-04-09 22:00,10,1366.25,1366.25,1365,1365.5,442
,2013-04-09 22:30,10,1366,1366.5,1366,1366.25,55
,2013-04-09 23:00,10,1366.5,1367.25,1366.25,1367.25,33
,2013-04-09 23:30,10,1367,1367.5,1365.5,1366.25,53
,2013-04-10 00:00,10,1366,1368.25,1366,1368,74
,2013-04-10 00:30,10,1367.75,1369.5,1366.25,1368,196
,2013-04-10 01:00,10,1369,1369,1368,1369,46
,2013-04-10 01:30,10,1368.25,1370,1368,1368.5,183
,2013-04-10 02:00,10,1368.75,1369.5,1366.75,1366.75,261
,2013-04-10 02:30,10,1366.75,1368.25,1366.75,1367.25,38
,2013-04-10 03:00,10,1366.5,1369,1366.5,1367.75,107
,2013-04-10 03:30,10,1368,1368.5,1367,1368,131
,2013-04-10 04:00,10,1368,1369.25,1367.5,1368.5,317
,2013-04-10 04:30,10,1369,1369,1367,1367.5,304
,2013-04-10 05:00,10,1367.5,1369,1367.25,1368.5,257
,2013-04-10 05:30,10,1368.5,1368.5,1367.5,1368,124
,2013-04-10 06:00,10,1367.75,1370,1367.5,1369.5,128
,2013-04-10 06:30,10,1369,1369.5,1368.25,1369,63
,2013-04-10 07:00,10,1368.5,1369.75,1367.75,1369.75,209
,2013-04-10 07:30,10,1369.5,1370,1368.75,1370,69
,2013-04-10 08:30,10,1370,1372.75,1365.25,1368.75,1953
,2013-04-10 09:00,10,1369.25,1372.25,1367.5,1371.75,774
,2013-04-10 09:30,10,1371.75,1372,1366.5,1370,1132
,2013-04-10 10:00,10,1370,1371,1368.75,1369,858
,2013-04-10 10:30,10,1368.75,1371.25,1365.25,1366.25,1179
,2013-04-10 11:00,10,1366.75,1382,1359.25,1363.5,10195
,2013-04-10 11:30,10,1363.75,1368,1363.5,1364.75,1078
,2013-04-10 12:00,10,1364.5,1365.75,1363.25,1365.5,514
,2013-04-10 12:30,10,1365.75,1368.75,1364.5,1368.25,700
,2013-04-10 13:00,10,1368.25,1369,1366.25,1367,1855
,2013-04-10 19:00,11,1367,1367.75,1363.75,1364,210
,2013-04-10 19:30,11,1364,1365.75,1364,1364.5,205
,2013-04-10 20:00,11,1365,1366,1362.25,1364.5,286
,2013-04-10 20:30,11,1363.75,1364.75,1363.25,1364,193
,2013-04-10 21:00,11,1363.25,1363.25,1360.5,1361,437
,2013-04-10 21:30,11,1360.5,1360.5,1356.5,1357.5,1067
,2013-04-10 22:00,11,1357.5,1358,1356.75,1358,219
,2013-04-10 22:30,11,1357.75,1358,1357.5,1358,50
,2013-04-10 23:00,11,1357.75,1358,1357.75,1358,37
,2013-04-10 23:30,11,1358,1358,1357.75,1357.75,44
,2013-04-11 00:00,11,1358,1358,1356.75,1357.25,132
,2013-04-11 00:30,11,1356.75,1357.5,1355.25,1355.25,306
,2013-04-11 01:00,11,1355.75,1358.25,1355.5,1357,530
,2013-04-11 01:30,11,1356.75,1359.75,1356,1358.75,496
,2013-04-11 02:00,11,1358.5,1359,1357.25,1358.5,157
,2013-04-11 02:30,11,1359,1360,1359,1360,93
,2013-04-11 03:00,11,1360,1360,1359.25,1359.25,84
,2013-04-11 03:30,11,1359.25,1360.25,1358.75,1360.25,67
,2013-04-11 04:00,11,1359.75,1360.5,1358.75,1360,243
,2013-04-11 04:30,11,1359.75,1360.5,1359.5,1359.75,67
,2013-04-11 05:00,11,1360,1360.5,1359.25,1360.5,125
,2013-04-11 05:30,11,1360.25,1360.75,1359.5,1360.25,94
,2013-04-11 06:00,11,1360.5,1361,1360,1361,144
,2013-04-11 06:30,11,1361,1361,1359.75,1361,280
,2013-04-11 07:00,11,1361,1364.5,1360,1364.25,386
,2013-04-11 07:30,11,1364,1368.5,1363.25,1365.75,680
,2013-04-11 08:30,11,1366,1375.5,1365.75,1375.5,4526
,2013-04-11 09:00,11,1375,1375.75,1370.75,1371,2830
,2013-04-11 09:30,11,1370.75,1371.5,1368.25,1368.75,1898
,2013-04-11 10:00,11,1369,1369,1363.75,1366.75,2340
,2013-04-11 10:30,11,1366.5,1370,1366.5,1368.75,1205
,2013-04-11 11:00,11,1369,1369.75,1367,1369.25,757
,2013-04-11 11:30,11,1369.25,1372,1368.75,1371.25,867
,2013-04-11 12:00,11,1371.5,1372,1370,1371,1091
,2013-04-11 12:30,11,1371,1373,1370.25,1372,1194
,2013-04-11 13:00,11,1372,1373,1365.75,1366.75,2663
,2013-04-11 19:00,12,1366.5,1369,1366,1368.75,231
,2013-04-11 19:30,12,1368.75,1368.75,1367.25,1368.25,167
,2013-04-11 20:00,12,1368,1369.25,1365.25,1367,886
,2013-04-11 20:30,12,1366.5,1369.5,1366.25,1369,136
,2013-04-11 21:00,12,1369,1371.25,1368.25,1371,96
,2013-04-11 21:30,12,1371,1375.5,1371,1373.75,1290
,2013-04-11 22:00,12,1373.75,1374.5,1372.25,1372.25,162
,2013-04-11 22:30,12,1372.5,1373.5,1372.5,1373.5,22
,2013-04-11 23:00,12,1373.5,1373.75,1372.25,1372.5,34
,2013-04-11 23:30,12,1372.75,1372.75,1372,1372.5,12
,2013-04-12 00:00,12,1372.5,1372.75,1371.25,1372.75,45
,2013-04-12 00:30,12,1371.75,1373.25,1371.25,1373,131
,2013-04-12 01:00,12,1373.25,1375,1373.25,1374.25,252
,2013-04-12 01:30,12,1374,1375.5,1373.5,1375.5,345
,2013-04-12 02:00,12,1375.75,1376,1374.25,1375.5,307
,2013-04-12 02:30,12,1374.75,1378,1374.75,1376.75,889
,2013-04-12 03:00,12,1377.25,1378.75,1377,1378.25,86
,2013-04-12 03:30,12,1377.5,1377.5,1376.75,1377.25,45
,2013-04-12 04:00,12,1378,1378.5,1377.25,1378.25,650
,2013-04-12 04:30,12,1378,1378.5,1377,1377,341
,2013-04-12 05:00,12,1377.25,1379,1376.25,1379,548
,2013-04-12 05:30,12,1378.5,1378.75,1377,1377.75,130
,2013-04-12 06:00,12,1377.75,1378,1376,1376.25,274
,2013-04-12 06:30,12,1376.25,1376.75,1375,1375.25,873
,2013-04-12 07:00,12,1375,1376.75,1374,1374,336
,2013-04-12 07:30,12,1374.25,1375,1373.25,1374.75,137
,2013-04-12 08:30,12,1374.75,1377,1373,1373.75,1469
,2013-04-12 09:00,12,1373.5,1379.75,1372,1379.5,2410
,2013-04-12 09:30,12,1379.75,1383.75,1378.5,1379.25,4100
,2013-04-12 10:00,12,1380,1380,1373.25,1375.5,3026
,2013-04-12 10:30,12,1375.5,1377.25,1375,1377.25,1350
,2013-04-12 11:00,12,1377.25,1377.25,1375,1375.25,829
,2013-04-12 11:30,12,1375.5,1377.75,1375,1377.25,1050
,2013-04-12 12:00,12,1377.25,1377.5,1373.5,1375.25,1746
,2013-04-12 12:30,12,1374.75,1379.5,1374.75,1378.5,1283
,2013-04-12 13:00,12,1378.5,1380.25,1378,1379.75,1676
,2013-04-14 19:00,15,1378.5,1379.75,1369.75,1375.75,2276
,2013-04-14 19:30,15,1375.75,1380.25,1375.75,1377,848
,2013-04-14 20:00,15,1377.5,1379.5,1373,1376.5,1495
,2013-04-14 20:30,15,1376.5,1379.25,1375,1377.5,806
,2013-04-14 21:00,15,1377,1378.25,1375,1375.75,294
,2013-04-14 21:30,15,1376,1377,1374.75,1375.25,302
,2013-04-14 22:00,15,1375.25,1375.25,1371.75,1373.5,881
,2013-04-14 22:30,15,1373.5,1374,1371.25,1372,163
,2013-04-14 23:00,15,1372,1372.5,1370.75,1371,54
,2013-04-14 23:30,15,1370.75,1371.75,1370.5,1370.5,123
,2013-04-15 00:00,15,1371,1371.25,1370.25,1370.25,180
,2013-04-15 00:30,15,1370.25,1374,1369.75,1372,596
,2013-04-15 01:00,15,1371.75,1372.75,1370,1370.25,205
,2013-04-15 01:30,15,1370.75,1373.5,1369.75,1372,664
,2013-04-15 02:00,15,1372,1373.25,1371,1371.75,254
,2013-04-15 02:30,15,1372,1373.5,1371.75,1372.5,326
,2013-04-15 03:00,15,1372.5,1376.5,1372.25,1374,593
,2013-04-15 03:30,15,1374.5,1375.25,1373.25,1373.25,176
,2013-04-15 04:00,15,1373.25,1373.75,1372,1372.5,183
,2013-04-15 04:30,15,1372.25,1373.5,1371.75,1372,238
,2013-04-15 05:00,15,1372.5,1374.5,1372,1372,438
,2013-04-15 05:30,15,1372,1374.25,1371.75,1373.5,173
,2013-04-15 06:00,15,1373.75,1373.75,1371,1371,226
,2013-04-15 06:30,15,1370.75,1371.5,1370,1370,860
,2013-04-15 07:00,15,1370.25,1371,1368.75,1370.75,835
,2013-04-15 07:30,15,1371,1371.5,1367.25,1368,593
,2013-04-15 08:30,15,1367,1375.75,1364.5,1374.75,3639
,2013-04-15 09:00,15,1374.5,1375,1372.75,1374.5,929
,2013-04-15 09:30,15,1374.25,1380.25,1372.75,1378.25,3149
,2013-04-15 10:00,15,1378.75,1379,1373.75,1375.25,2642
,2013-04-15 10:30,15,1375,1376,1368.75,1369.25,2849
,2013-04-15 11:00,15,1369,1369.25,1359,1364.75,5592
,2013-04-15 11:30,15,1365,1365.25,1360.5,1361.25,1450
,2013-04-15 12:00,15,1361.25,1364.25,1361.25,1362.5,727
,2013-04-15 12:30,15,1362.25,1364,1360.75,1363.5,1148
,2013-04-15 13:00,15,1363.25,1363.5,1354.5,1356.5,4474
,2013-04-15 19:00,16,1355,1355.5,1352,1352.75,744
,2013-04-15 19:30,16,1352.5,1356,1352.5,1352.75,317
,2013-04-15 20:00,16,1353.5,1357.25,1350.5,1355.25,736
,2013-04-15 20:30,16,1355.5,1361.75,1355.25,1360.5,643
,2013-04-15 21:00,16,1360.5,1364.5,1360.5,1364,563
,2013-04-15 21:30,16,1364,1364.25,1363,1363.25,372
,2013-04-15 22:00,16,1363.5,1363.75,1359.5,1361.25,331
,2013-04-15 22:30,16,1361.25,1363.25,1361,1363.25,103
,2013-04-15 23:00,16,1363,1363.5,1362.75,1363.25,46
,2013-04-15 23:30,16,1363.5,1365,1363.5,1364.25,201
,2013-04-16 00:00,16,1364.75,1364.75,1363.5,1364.5,30
,2013-04-16 00:30,16,1364.25,1367.25,1364.25,1366.75,657
,2013-04-16 01:00,16,1367,1367.25,1365,1365.25,120
,2013-04-16 01:30,16,1365.25,1366.75,1365,1366.5,211
,2013-04-16 02:00,16,1366.75,1367,1365.25,1366,196
,2013-04-16 02:30,16,1366,1366.5,1363.75,1364,112
,2013-04-16 03:00,16,1364.5,1364.5,1362.5,1363.5,117
,2013-04-16 03:30,16,1363.5,1363.75,1361.25,1361.75,131
,2013-04-16 04:00,16,1361.25,1363.75,1361,1362.75,299
,2013-04-16 04:30,16,1363,1365.5,1363,1364.75,112
,2013-04-16 05:00,16,1364.75,1365.5,1364,1365.25,49
,2013-04-16 05:30,16,1365.5,1368,1365,1365.75,444
,2013-04-16 06:00,16,1366,1367.5,1365.75,1366.75,152
,2013-04-16 06:30,16,1367,1367.75,1364,1364,313
,2013-04-16 07:00,16,1364.25,1366.25,1363.75,1366,393
,2013-04-16 07:30,16,1366.25,1367.5,1365.25,1366,169
,2013-04-16 08:30,16,1366,1368.25,1362.5,1366.5,2358
,2013-04-16 09:00,16,1366.25,1372.5,1366.25,1369.5,2920
,2013-04-16 09:30,16,1369.5,1370.25,1364.75,1366,2181
,2013-04-16 10:00,16,1366,1368.5,1365,1367.5,1944
,2013-04-16 10:30,16,1367.5,1375.5,1367.5,1373,3578
,2013-04-16 11:00,16,1373,1374,1371.75,1372.5,1487
,2013-04-16 11:30,16,1372.75,1375.5,1372.5,1375.25,1382
,2013-04-16 12:00,16,1375.5,1377.75,1375,1376.75,3569
,2013-04-16 12:30,16,1377,1377.75,1373.75,1374.75,2342
,2013-04-16 13:00,16,1374.75,1376.75,1370.5,1376.25,3417
,2013-04-16 19:00,17,1374.5,1376,1373,1375,344
,2013-04-16 19:30,17,1375,1375.25,1373.75,1374.25,91
,2013-04-16 20:00,17,1374.5,1380,1374.25,1378.25,724
,2013-04-16 20:30,17,1378.25,1379,1376.25,1377.5,328
,2013-04-16 21:00,17,1377,1378.75,1376.75,1377.75,153
,2013-04-16 21:30,17,1377.75,1378.5,1376.75,1377.75,179
,2013-04-16 22:00,17,1377.5,1378.5,1375.5,1377.25,469
,2013-04-16 22:30,17,1376.75,1377.25,1376.75,1377,31
,2013-04-16 23:00,17,1376.75,1377.25,1375,1375.75,168
,2013-04-16 23:30,17,1375.75,1376.25,1375.25,1375.75,23
,2013-04-17 00:00,17,1375.75,1377.5,1375.75,1377.25,37
,2013-04-17 00:30,17,1377,1377,1373.5,1374.5,446
,2013-04-17 01:00,17,1375.5,1378.25,1375.5,1377.25,263
,2013-04-17 01:30,17,1377.5,1378,1375.5,1377.25,162
,2013-04-17 02:00,17,1377.25,1377.75,1376,1377.75,201
,2013-04-17 02:30,17,1377.25,1377.75,1375,1375.75,158
,2013-04-17 03:00,17,1375,1377.25,1373.75,1374.5,259
,2013-04-17 03:30,17,1374.25,1376.25,1374.25,1376,91
,2013-04-17 04:00,17,1376,1377,1376,1376.25,77
,2013-04-17 04:30,17,1377,1377.75,1376.25,1377.75,390
,2013-04-17 05:00,17,1377.5,1378.5,1377,1377.75,385
,2013-04-17 05:30,17,1377.5,1378,1376.75,1376.75,64
,2013-04-17 06:00,17,1376.75,1376.75,1376.25,1376.25,165
,2013-04-17 06:30,17,1376.5,1376.5,1372.75,1373.75,409
,2013-04-17 07:00,17,1373.5,1373.75,1369,1370.75,1100
,2013-04-17 07:30,17,1371,1375.5,1371,1375.25,715
,2013-04-17 08:30,17,1375.25,1378.5,1373.25,1373.25,3802
,2013-04-17 09:00,17,1373.25,1375.5,1373,1374.25,1641
,2013-04-17 09:30,17,1374,1374,1368,1368.5,3737
,2013-04-17 10:00,17,1368.75,1373,1368.75,1372,2133
,2013-04-17 10:30,17,1371.75,1372,1369.25,1369.5,1332
,2013-04-17 11:00,17,1369.5,1374.25,1369,1374,1322
,2013-04-17 11:30,17,1373.75,1377.5,1373.5,1375.75,2634
,2013-04-17 12:00,17,1376,1389.25,1376,1383,9473
,2013-04-17 12:30,17,1383,1384.5,1381.25,1382,2559
,2013-04-17 13:00,17,1382,1382,1378.5,1379.25,3584
,2013-04-17 19:00,18,1377.75,1379.75,1377.75,1379.25,447
,2013-04-17 19:30,18,1379,1379.5,1377.25,1377.5,199
,2013-04-17 20:00,18,1377.25,1378,1375.25,1377.5,1468
,2013-04-17 20:30,18,1377.25,1381.5,1376.5,1381.5,598
,2013-04-17 21:00,18,1381.75,1386,1381.25,1386,1087
,2013-04-17 21:30,18,1385.75,1386,1382.5,1384.75,849
,2013-04-17 22:00,18,1385,1385.5,1383.5,1383.75,358
,2013-04-17 22:30,18,1383.75,1384.25,1383.5,1384.25,45
,2013-04-17 23:00,18,1384.25,1384.25,1383.5,1384,80
,2013-04-17 23:30,18,1384,1384,1383.75,1384,13
,2013-04-18 00:00,18,1384,1384,1383.75,1384,24
,2013-04-18 00:30,18,1384,1384,1381.75,1383.25,367
,2013-04-18 01:00,18,1383,1383.75,1382.75,1383.5,85
,2013-04-18 01:30,18,1383.5,1386,1383.5,1385.75,733
,2013-04-18 02:00,18,1385.75,1386.75,1385.25,1386.75,155
,2013-04-18 02:30,18,1386.75,1387.5,1386,1387.5,179
,2013-04-18 03:00,18,1387.75,1388,1386.5,1387,261
,2013-04-18 03:30,18,1387,1388,1386.5,1387.25,289
,2013-04-18 04:00,18,1387.5,1387.5,1386.25,1387.5,161
,2013-04-18 04:30,18,1387.25,1388,1387,1387.5,241
,2013-04-18 05:00,18,1387.5,1388.5,1387.5,1388.5,343
,2013-04-18 05:30,18,1388.25,1389,1387.75,1388.25,349
,2013-04-18 06:00,18,1388.25,1389.5,1388.25,1389,313
,2013-04-18 06:30,18,1389,1394.5,1389,1391.75,1834
,2013-04-18 07:00,18,1391.75,1392,1388.75,1389,949
,2013-04-18 07:30,18,1389,1393.25,1387.75,1391.5,692
,2013-04-18 08:30,18,1392,1399,1391,1395.75,9161
,2013-04-18 09:00,18,1395.5,1397.75,1395.5,1396,3924
,2013-04-18 09:30,18,1396,1399,1394,1399,5234
,2013-04-18 10:00,18,1399,1399.75,1388.25,1388.5,6664
,2013-04-18 10:30,18,1388.5,1391,1384.75,1388.5,5888
,2013-04-18 11:00,18,1388.5,1388.75,1385,1386.5,3639
,2013-04-18 11:30,18,1386.5,1391,1386.25,1389.75,3102
,2013-04-18 12:00,18,1389.75,1391.5,1385.75,1386.5,2566
,2013-04-18 12:30,18,1386.5,1391.5,1386.5,1389.25,2670
,2013-04-18 13:00,18,1389.25,1391.5,1387,1391,3383
,2013-04-18 19:00,19,1390,1393.25,1390,1392,544
,2013-04-18 19:30,19,1392,1393,1390.75,1391.5,117
,2013-04-18 20:00,19,1391.75,1395,1389.25,1394,872
,2013-04-18 20:30,19,1394,1398.75,1394,1398.5,1373
,2013-04-18 21:00,19,1398.75,1399,1397.25,1398.75,328
,2013-04-18 21:30,19,1399,1399,1395.75,1396,544
,2013-04-18 22:00,19,1395.75,1398,1395.75,1397,176
,2013-04-18 22:30,19,1397.25,1397.25,1395.25,1395.75,157
,2013-04-18 23:00,19,1395.5,1397,1395.5,1397,61
,2013-04-18 23:30,19,1396.5,1396.5,1395.25,1395.75,69
,2013-04-19 00:00,19,1396,1396.25,1395.75,1396,40
,2013-04-19 00:30,19,1396.25,1399.25,1396.25,1399.25,320
,2013-04-19 01:00,19,1399.25,1400.5,1395,1395.5,1491
,2013-04-19 01:30,19,1395.75,1396,1393,1393.25,1613
,2013-04-19 02:00,19,1393,1395,1391.25,1392,858
,2013-04-19 02:30,19,1392.25,1395,1392.25,1393.75,238
,2013-04-19 03:00,19,1394.25,1394.25,1391.75,1393.5,272
,2013-04-19 03:30,19,1393.25,1393.5,1392.25,1392.5,97
,2013-04-19 04:00,19,1392.75,1393.25,1392.25,1392.5,65
,2013-04-19 04:30,19,1392.25,1392.25,1387.25,1388.5,579
,2013-04-19 05:00,19,1387.75,1388,1386.75,1387.75,509
,2013-04-19 05:30,19,1387.75,1389.5,1386.75,1389.25,371
,2013-04-19 06:00,19,1389.25,1389.5,1388.75,1389.5,74
,2013-04-19 06:30,19,1389,1391,1387,1390.75,252
,2013-04-19 07:00,19,1390.5,1392.5,1388.75,1389,343
,2013-04-19 07:30,19,1389.5,1390.25,1389,1389.5,96
,2013-04-19 08:30,19,1390.25,1397,1386.25,1396.75,4847
,2013-04-19 09:00,19,1397,1397.5,1389,1392.25,2890
,2013-04-19 09:30,19,1392.5,1392.75,1381.5,1383,6236
,2013-04-19 10:00,19,1383.25,1383.5,1380,1381,2799
,2013-04-19 10:30,19,1381,1385.25,1380.75,1382,3104
,2013-04-19 11:00,19,1382,1386,1381.5,1385.75,1997
,2013-04-19 11:30,19,1386,1391.25,1384.5,1389.75,3663
,2013-04-19 12:00,19,1390,1391,1385.75,1386,1893
,2013-04-19 12:30,19,1386.25,1387.75,1386,1386.25,1286
,2013-04-19 13:00,19,1386.25,1386.75,1381,1381.75,4806
,2013-04-21 19:00,22,1377.5,1380.5,1371.5,1374.25,1879
,2013-04-21 19:30,22,1374.25,1378.75,1372.75,1378.5,864
,2013-04-21 20:00,22,1378.75,1378.75,1372.75,1376.25,1395
,2013-04-21 20:30,22,1376.25,1376.75,1371.75,1371.75,952
,2013-04-21 21:00,22,1371.5,1375.25,1371.25,1373.5,541
,2013-04-21 21:30,22,1373,1374.5,1372,1373.25,497
,2013-04-21 22:00,22,1373.25,1373.75,1372.75,1373,272
,2013-04-21 22:30,22,1373,1375,1372.5,1374.5,311
,2013-04-21 23:00,22,1375,1375,1374.25,1374.5,18
,2013-04-21 23:30,22,1375,1375.25,1374.5,1375,23
,2013-04-22 00:00,22,1375.25,1375.5,1375,1375,23
,2013-04-22 00:30,22,1374.25,1376,1374.25,1375.5,245
,2013-04-22 01:00,22,1375.25,1376.25,1372,1374,661
,2013-04-22 01:30,22,1373.5,1374,1370.5,1370.5,769
,2013-04-22 02:00,22,1370.5,1372.25,1370.25,1371.5,147
,2013-04-22 02:30,22,1371.25,1372.25,1370.25,1372.25,195
,2013-04-22 03:00,22,1372,1373.75,1371.75,1373.75,205
,2013-04-22 03:30,22,1373.5,1373.5,1372,1372.25,290
,2013-04-22 04:00,22,1372.25,1372.75,1371.75,1372.25,139
,2013-04-22 04:30,22,1372.25,1373.25,1371.75,1372.75,238
,2013-04-22 05:00,22,1373,1374.25,1372.5,1373.75,163
,2013-04-22 05:30,22,1373.75,1374.25,1373.25,1374.25,74
,2013-04-22 06:00,22,1374.25,1375,1374,1374.75,184
,2013-04-22 06:30,22,1374.75,1374.75,1374,1374.25,188
,2013-04-22 07:00,22,1374,1374.75,1372,1373,523
,2013-04-22 07:30,22,1373.5,1374,1372.75,1372.75,130
,2013-04-22 08:30,22,1373.75,1373.75,1363.75,1368,7292
,2013-04-22 09:00,22,1368,1369,1365,1366.75,3383
,2013-04-22 09:30,22,1367,1367.75,1365,1366,3352
,2013-04-22 10:00,22,1366,1366,1362,1362.5,5604
,2013-04-22 10:30,22,1362.25,1362.75,1358.5,1361.75,6792
,2013-04-22 11:00,22,1362,1364,1361.5,1363,3251
,2013-04-22 11:30,22,1363,1365,1362.75,1364.5,1985
,2013-04-22 12:00,22,1364.5,1364.75,1361.5,1363,2126
,2013-04-22 12:30,22,1363.25,1364.5,1362,1362.75,3088
,2013-04-22 13:00,22,1362.75,1365,1362,1364,4445
,2013-04-22 19:00,23,1364,1366,1364,1365.25,305
,2013-04-22 19:30,23,1365.25,1365.5,1364.5,1365,78
,2013-04-22 20:00,23,1365,1368.75,1363.25,1364.5,1264
,2013-04-22 20:30,23,1365,1367,1362.75,1365.5,583
,2013-04-22 21:00,23,1365.75,1367.25,1365.75,1367,454
,2013-04-22 21:30,23,1366.5,1368,1366.5,1367.5,418
,2013-04-22 22:00,23,1367.5,1368.25,1366.25,1367,299
,2013-04-22 22:30,23,1367.25,1368.25,1367,1368,323
,2013-04-22 23:00,23,1367.25,1367.5,1367,1367.5,22
,2013-04-22 23:30,23,1367.5,1368,1367.25,1367.5,17
,2013-04-23 00:00,23,1367.5,1371,1367.5,1369,762
,2013-04-23 00:30,23,1369,1371.5,1367,1370,802
,2013-04-23 01:00,23,1369.5,1370,1367.25,1368.5,426
,2013-04-23 01:30,23,1368.5,1370,1368,1370,412
,2013-04-23 02:00,23,1370,1371.5,1369.5,1370.25,429
,2013-04-23 02:30,23,1370.25,1370.75,1368,1370.25,324
,2013-04-23 03:00,23,1369.25,1369.25,1367.75,1367.75,313
,2013-04-23 03:30,23,1368,1368.5,1361.5,1362.75,1163
,2013-04-23 04:00,23,1363,1364.75,1362.25,1364,214
,2013-04-23 04:30,23,1363.75,1366,1363.75,1366,171
,2013-04-23 05:00,23,1365.75,1365.75,1362.75,1362.75,266
,2013-04-23 05:30,23,1363,1365.25,1362.75,1365.25,179
,2013-04-23 06:00,23,1365.5,1366.75,1364.75,1366,196
,2013-04-23 06:30,23,1366,1366.75,1365,1365.5,134
,2013-04-23 07:00,23,1365.5,1365.5,1361,1362.75,500
,2013-04-23 07:30,23,1362.75,1363.75,1362,1362.5,193
,2013-04-23 08:30,23,1362.75,1369.75,1360.5,1362.5,7491
,2013-04-23 09:00,23,1362.25,1363.25,1353,1354.75,9392
,2013-04-23 09:30,23,1354.75,1358.75,1353.25,1356.25,7727
,2013-04-23 10:00,23,1356.5,1363.75,1355.5,1363.75,4946
,2013-04-23 10:30,23,1363.5,1367,1361.75,1366.75,3239
,2013-04-23 11:00,23,1366.75,1367.75,1365,1365.75,2212
,2013-04-23 11:30,23,1365.75,1368,1365,1366.75,2452
,2013-04-23 12:00,23,1366.75,1367,1364,1364.75,2877
,2013-04-23 12:30,23,1364.75,1364.75,1359.5,1359.75,3729
,2013-04-23 13:00,23,1359.75,1360.5,1356.75,1357.5,5451
,2013-04-23 19:00,24,1356.75,1358,1356,1356.75,441
,2013-04-23 19:30,24,1356.5,1359.25,1355,1359.25,400
,2013-04-23 20:00,24,1359.5,1364.5,1357.75,1360,1650
,2013-04-23 20:30,24,1360.5,1361.75,1355,1358.75,650
,2013-04-23 21:00,24,1359,1359.25,1356,1356,300
,2013-04-23 21:30,24,1356.25,1357.75,1354.5,1357.25,862
,2013-04-23 22:00,24,1357.25,1357.25,1354,1355.75,730
,2013-04-23 22:30,24,1355.5,1358.75,1355.25,1357.75,360
,2013-04-23 23:00,24,1357.25,1357.25,1356,1356.5,83
,2013-04-23 23:30,24,1356.75,1357,1356.5,1356.5,13
,2013-04-24 00:00,24,1356,1357.5,1355,1357.5,150
,2013-04-24 00:30,24,1357.25,1361.5,1354,1354.75,850
,2013-04-24 01:00,24,1355,1357.75,1353.5,1355.5,495
,2013-04-24 01:30,24,1355.25,1357,1354.75,1355,267
,2013-04-24 02:00,24,1355,1357.25,1355,1356.25,158
,2013-04-24 02:30,24,1357,1357,1355.5,1356.5,64
,2013-04-24 03:00,24,1355.75,1357,1355.25,1356.5,216
,2013-04-24 03:30,24,1356.75,1358.5,1356,1357.75,244
,2013-04-24 04:00,24,1357.5,1359.75,1357.5,1359.5,191
,2013-04-24 04:30,24,1359.5,1360.75,1359.25,1360.5,125
,2013-04-24 05:00,24,1360.25,1360.5,1359.75,1360.5,346
,2013-04-24 05:30,24,1360.25,1363.25,1360,1360.25,600
,2013-04-24 06:00,24,1360.25,1361.75,1360,1361.5,195
,2013-04-24 06:30,24,1361.25,1362.75,1361.25,1361.25,194
,2013-04-24 07:00,24,1361.75,1361.75,1360,1361.5,467
,2013-04-24 07:30,24,1361.75,1362,1358.5,1358.75,647
,2013-04-24 08:30,24,1359.5,1361.5,1355.75,1358.25,4568
,2013-04-24 09:00,24,1358.25,1359.75,1356.25,1356.75,1822
,2013-04-24 09:30,24,1357,1358,1344.5,1351.5,13712
,2013-04-24 10:00,24,1351.75,1352,1347.5,1350.75,3194
,2013-04-24 10:30,24,1350.5,1353,1346.5,1348,3175
,2013-04-24 11:00,24,1348,1349.75,1345.5,1346.75,2916
,2013-04-24 11:30,24,1346.5,1347.75,1343.5,1344.75,4599
,2013-04-24 12:00,24,1344.75,1345.5,1342.5,1343.25,5543
,2013-04-24 12:30,24,1343.25,1346.75,1341,1346,5155
,2013-04-24 13:00,24,1346,1347.25,1344.25,1345,4066
,2013-04-24 19:00,25,1345.25,1348.25,1344,1346.75,569
,2013-04-24 19:30,25,1346.75,1347.5,1344,1346.75,529
,2013-04-24 20:00,25,1346.75,1352.25,1346.5,1350,2234
,2013-04-24 20:30,25,1350,1352,1349.25,1351,545
,2013-04-24 21:00,25,1351.25,1353,1351,1352.75,702
,2013-04-24 21:30,25,1352.75,1355,1352,1354.5,1030
,2013-04-24 22:00,25,1354.75,1355,1353.5,1353.5,851
,2013-04-24 22:30,25,1353.25,1354,1352,1352.5,309
,2013-04-24 23:00,25,1352,1352.25,1351,1352.25,95
,2013-04-24 23:30,25,1352,1352.5,1351.5,1352.25,29
,2013-04-25 00:00,25,1352,1352.5,1352,1352.5,33
,2013-04-25 00:30,25,1352.5,1353.25,1351.75,1353,405
,2013-04-25 01:00,25,1352.5,1353.5,1352.5,1353.25,174
,2013-04-25 01:30,25,1353,1355,1352.75,1354.75,1089
,2013-04-25 02:00,25,1355,1355,1353.25,1354,554
,2013-04-25 02:30,25,1354,1354.25,1353,1353.75,165
,2013-04-25 03:00,25,1353.5,1355,1353.5,1354.25,221
,2013-04-25 03:30,25,1354.25,1356,1354.25,1355.75,669
,2013-04-25 04:00,25,1356,1356,1354.5,1355,200
,2013-04-25 04:30,25,1354.75,1357,1354,1356.75,478
,2013-04-25 05:00,25,1356.75,1359.5,1356.25,1358,812
,2013-04-25 05:30,25,1358,1359.25,1357.75,1358.75,299
,2013-04-25 06:00,25,1358.75,1359,1356.5,1356.5,531
,2013-04-25 06:30,25,1356.5,1357.75,1356.25,1357.75,139
,2013-04-25 07:00,25,1357.75,1358,1355.75,1357,629
,2013-04-25 07:30,25,1357,1357.25,1351.5,1355.25,2326
,2013-04-25 08:30,25,1355.25,1357.5,1352.25,1356,4469
,2013-04-25 09:00,25,1356.25,1357,1352.25,1356.25,3059
,2013-04-25 09:30,25,1356.5,1368.25,1356.5,1363.5,13237
,2013-04-25 10:00,25,1363.5,1367,1362.5,1367,3487
,2013-04-25 10:30,25,1367,1368,1362.25,1365,3847
,2013-04-25 11:00,25,1365,1367,1364,1366,2898
,2013-04-25 11:30,25,1366,1368,1364.5,1366,2754
,2013-04-25 12:00,25,1365.75,1371,1365.25,1368.75,4483
,2013-04-25 12:30,25,1369,1371.75,1366.5,1367.75,3786
,2013-04-25 13:00,25,1367.75,1373.75,1367.25,1373.5,6990
,2013-04-25 19:00,26,1371,1373.5,1367.75,1369.75,1138
,2013-04-25 19:30,26,1370,1373.5,1370,1373.25,349
,2013-04-25 20:00,26,1373,1374,1371.25,1373.25,1055
,2013-04-25 20:30,26,1373.25,1374,1370.5,1371.75,359
,2013-04-25 21:00,26,1372,1373.5,1371.25,1371.5,217
,2013-04-25 21:30,26,1371.75,1374.25,1371,1371.5,496
,2013-04-25 22:00,26,1371.75,1372,1369.5,1371.5,474
,2013-04-25 22:30,26,1371.5,1372,1371.25,1371.5,31
,2013-04-25 23:00,26,1371.75,1371.75,1371.25,1371.5,9
,2013-04-25 23:30,26,1371.25,1372,1371.25,1371.25,13
,2013-04-26 00:00,26,1371.5,1373.5,1371,1373.5,101
,2013-04-26 00:30,26,1373,1373.75,1372.5,1372.5,252
,2013-04-26 01:00,26,1373,1373,1371,1371.75,207
,2013-04-26 01:30,26,1371.5,1372.75,1370,1372,545
,2013-04-26 02:00,26,1372.25,1372.75,1372,1372.25,99
,2013-04-26 02:30,26,1372.5,1374.25,1371.5,1371.5,300
,2013-04-26 03:00,26,1371.5,1371.75,1370.75,1371,67
,2013-04-26 03:30,26,1371,1371,1370.25,1370.75,160
,2013-04-26 04:00,26,1370.25,1371,1369.5,1370.5,260
,2013-04-26 04:30,26,1370.5,1370.75,1370,1370.5,119
,2013-04-26 05:00,26,1370.25,1371.25,1370.25,1371.25,93
,2013-04-26 05:30,26,1371.25,1372.5,1370.75,1372.5,145
,2013-04-26 06:00,26,1372.25,1373,1371.75,1373,187
,2013-04-26 06:30,26,1372.25,1372.25,1368.25,1369.5,682
,2013-04-26 07:00,26,1369.25,1369.25,1366.5,1368,760
,2013-04-26 07:30,26,1367.75,1368.25,1367,1367.75,142
,2013-04-26 08:30,26,1368.25,1371.25,1367.5,1370.25,3776
,2013-04-26 09:00,26,1370.25,1374.25,1369,1373.25,3226
,2013-04-26 09:30,26,1373.25,1373.25,1366,1368.25,6667
,2013-04-26 10:00,26,1368.5,1385.5,1368.5,1381,14233
,2013-04-26 10:30,26,1381.25,1381.25,1375.75,1378.25,4184
,2013-04-26 11:00,26,1378.5,1383,1377.5,1382,3986
,2013-04-26 11:30,26,1382,1385,1380.5,1381,5214
,2013-04-26 12:00,26,1380.75,1383.75,1378.25,1380.75,3079
,2013-04-26 12:30,26,1381,1381.75,1377.25,1379.5,3326
,2013-04-26 13:00,26,1379.5,1383,1377.75,1382.5,5861
,2013-04-28 19:00,29,1380,1387,1377.5,1385,2601
,2013-04-28 19:30,29,1385.25,1385.75,1383,1384,656
,2013-04-28 20:00,29,1384,1385.5,1384,1385,235
,2013-04-28 20:30,29,1385.25,1386.5,1385.25,1386.25,307
,2013-04-28 21:00,29,1386.5,1386.5,1385.75,1386.25,225
,2013-04-28 21:30,29,1386.5,1386.75,1386.25,1386.25,100
,2013-04-28 22:00,29,1386.5,1387,1386.25,1386.25,123
,2013-04-28 22:30,29,1386.25,1386.75,1386.25,1386.5,39
,2013-04-28 23:00,29,1386.5,1387,1386.25,1386.75,79
,2013-04-28 23:30,29,1387,1387,1386.5,1386.75,119
,2013-04-29 00:00,29,1386.75,1386.75,1386.25,1386.5,44
,2013-04-29 00:30,29,1387,1387.25,1386.75,1387,67
,2013-04-29 01:00,29,1387,1387,1385,1385.5,952
,2013-04-29 01:30,29,1385.5,1386.25,1385,1385.5,58
,2013-04-29 02:00,29,1386.25,1386.5,1386,1386,136
,2013-04-29 02:30,29,1386.25,1387,1383.5,1385.25,783
,2013-04-29 03:00,29,1385.5,1385.75,1383.25,1384,345
,2013-04-29 03:30,29,1384.25,1385,1383,1383.5,236
,2013-04-29 04:00,29,1383.75,1384.25,1381.75,1382.25,408
,2013-04-29 04:30,29,1382.5,1384,1381.75,1384,387
,2013-04-29 05:00,29,1384,1385,1382.5,1382.75,444
,2013-04-29 05:30,29,1382.5,1382.75,1381,1382.25,256
,2013-04-29 06:00,29,1382.5,1383.25,1382,1383,99
,2013-04-29 06:30,29,1382.75,1384,1382.75,1383.75,163
,2013-04-29 07:00,29,1383.75,1384.25,1380,1380.75,895
,2013-04-29 07:30,29,1380.25,1381.75,1380,1381,272
,2013-04-29 08:30,29,1380.25,1387.75,1380.25,1382,6325
,2013-04-29 09:00,29,1382,1384,1380.5,1383,2434
,2013-04-29 09:30,29,1383,1389,1381.25,1387.25,6556
,2013-04-29 10:00,29,1387.25,1393,1386.75,1389.75,9748
,2013-04-29 10:30,29,1389.75,1408.75,1389.75,1401.75,17985
,2013-04-29 11:00,29,1401.75,1405.75,1398.25,1404.5,7317
,2013-04-29 11:30,29,1404.5,1407.5,1402,1404.75,4764
,2013-04-29 12:00,29,1404.5,1407,1402,1404.5,3978
,2013-04-29 12:30,29,1404.5,1407,1403.5,1406.5,4192
,2013-04-29 13:00,29,1406.75,1410.75,1402.75,1409,9673
,2013-04-29 19:30,30,1414,1414,1413,1413.25,75
,2013-04-30 06:00,30,1419.5,1419.5,1418,1418.25,236
,2013-04-30 06:30,30,1418,1418.25,1413.25,1413.25,1216
,2013-04-30 07:00,30,1413.25,1415.75,1412.25,1415,869
,2013-04-30 07:30,30,1414.75,1416.75,1414,1415.25,518
,2013-04-30 08:30,30,1412.75,1414,1403,1407,10615
,2013-04-30 09:00,30,1407.25,1411.25,1406.5,1409.75,4284
,2013-04-30 09:30,30,1410,1415.75,1408,1412,8159
,2013-04-30 10:00,30,1412.25,1412.75,1405.5,1407,6466
,2013-04-30 10:30,30,1406.75,1410,1405.75,1407,4768
,2013-04-30 11:00,30,1407.25,1408.5,1405,1405.25,4714
,2013-04-30 11:30,30,1405.5,1406,1401,1405,5067
,2013-04-30 12:00,30,1405.25,1408,1404.75,1406.75,3802
,2013-04-30 12:30,30,1406.75,1407,1397.5,1398.75,7972
,2013-04-30 13:00,30,1398.75,1402,1395.75,1396.25,9219
,2013-04-30 19:00,1,1396,1398,1393.75,1394.75,1686
,2013-04-30 19:30,1,1395.25,1396.25,1394,1394.75,650
,2013-04-30 20:00,1,1395,1395.5,1394.5,1395.25,317
,2013-04-30 20:30,1,1395,1395.25,1394.5,1395,434
,2013-04-30 21:00,1,1395,1395.75,1394.75,1395.75,68
,2013-04-30 21:30,1,1395.5,1396.75,1395.5,1396.75,78
,2013-04-30 22:00,1,1396.5,1396.75,1396,1396.25,40
,2013-04-30 22:30,1,1396.25,1396.25,1395.75,1395.75,9
,2013-04-30 23:00,1,1395.75,1395.75,1395.5,1395.5,9
,2013-04-30 23:30,1,1395.5,1395.75,1395.25,1395.25,27
,2013-05-01 00:00,1,1395,1395.75,1394.75,1395,92
,2013-05-01 00:30,1,1395,1395.75,1394.75,1395.25,60
,2013-05-01 01:00,1,1396,1396.25,1395.75,1396,30
,2013-05-01 01:30,1,1396,1397,1396,1397,114
,2013-05-01 02:00,1,1396.75,1397.5,1394.25,1395,232
,2013-05-01 02:30,1,1395,1395.25,1394.75,1395,280
,2013-05-01 03:00,1,1394.5,1395.25,1394.5,1395,69
,2013-05-01 03:30,1,1395,1395.25,1394.75,1395.25,201
,2013-05-01 04:00,1,1395.5,1395.5,1394.75,1395.5,165
,2013-05-01 04:30,1,1395.25,1395.25,1392.25,1393,393
,2013-05-01 05:00,1,1392.75,1392.75,1392,1392.75,199
,2013-05-01 05:30,1,1392.5,1393.75,1387.75,1387.75,983
,2013-05-01 06:00,1,1387.75,1389,1385.5,1386.5,1305
,2013-05-01 06:30,1,1386.5,1387.25,1382.75,1383.25,2071
,2013-05-01 07:00,1,1383.25,1383.5,1376,1376.75,3494
,2013-05-01 07:30,1,1376.5,1379,1374,1379,1677
,2013-05-01 08:30,1,1378.5,1382,1372,1380.25,9782
,2013-05-01 09:00,1,1380.25,1380.25,1370.75,1373,7033
,2013-05-01 09:30,1,1373,1373.25,1365.5,1366.5,13379
,2013-05-01 10:00,1,1366.25,1371.75,1365.75,1371.75,6241
,2013-05-01 10:30,1,1371.75,1376,1369.25,1375,4956
,2013-05-01 11:00,1,1374.75,1378.5,1372.5,1375.75,4246
,2013-05-01 11:30,1,1375.75,1378.5,1374.75,1375.75,2323
,2013-05-01 12:00,1,1375.5,1376.75,1373.75,1375,1817
,2013-05-01 12:30,1,1375,1378,1374,1377.75,2656
,2013-05-01 13:00,1,1377.5,1379,1372,1372,5813
,2013-05-01 19:00,2,1373,1375.75,1372,1375.25,516
,2013-05-01 19:30,2,1375.25,1377.5,1373.5,1375.5,551
,2013-05-01 20:00,2,1375.25,1378.75,1372.25,1372.5,1415
,2013-05-01 20:30,2,1372.5,1375.75,1372.25,1374.5,549
,2013-05-01 21:00,2,1374.25,1376.25,1374,1374,202
,2013-05-01 21:30,2,1374,1374.75,1373,1374.75,131
,2013-05-01 22:00,2,1374.75,1374.75,1372.5,1372.75,133
,2013-05-01 22:30,2,1372.5,1373.5,1371.5,1373.5,175
,2013-05-01 23:00,2,1373,1373.25,1372.25,1373.25,53
,2013-05-01 23:30,2,1373.25,1374,1373.25,1374,20
,2013-05-02 00:00,2,1374,1375.5,1373.75,1374.5,61
,2013-05-02 00:30,2,1374.5,1376.25,1374.25,1376.25,235
,2013-05-02 01:00,2,1376.5,1379,1376,1376.5,701
,2013-05-02 01:30,2,1375.75,1377.5,1374.5,1377.5,265
,2013-05-02 02:00,2,1377.75,1379,1377.5,1379,291
,2013-05-02 02:30,2,1378.75,1380,1378.5,1378.75,237
,2013-05-02 03:00,2,1379,1380,1379,1379.75,283
,2013-05-02 03:30,2,1380,1380.75,1379.75,1380.75,381
,2013-05-02 04:00,2,1380.5,1380.75,1378.5,1379.25,608
,2013-05-02 04:30,2,1379.25,1380.25,1378.5,1379,521
,2013-05-02 05:00,2,1378.5,1379.5,1375.75,1379,589
,2013-05-02 05:30,2,1379.25,1380.5,1378.5,1380.5,229
,2013-05-02 06:00,2,1380.5,1383.25,1380.25,1382.75,698
,2013-05-02 06:30,2,1382.75,1383,1379,1379.75,464
,2013-05-02 07:00,2,1379.75,1380.75,1376,1378.5,766
,2013-05-02 07:30,2,1378.5,1380,1377.5,1379.25,457
,2013-05-02 08:30,2,1379.75,1380,1372.5,1376.75,4872
,2013-05-02 09:00,2,1376.75,1381,1374.25,1378,9421
,2013-05-02 09:30,2,1378.25,1379.5,1375.25,1375.25,7245
,2013-05-02 10:00,2,1375.5,1377.25,1368,1370,8037
,2013-05-02 10:30,2,1370,1373.25,1368.5,1373,3685
,2013-05-02 11:00,2,1372.75,1373.25,1370,1372.25,1945
,2013-05-02 11:30,2,1372.25,1373.5,1371.5,1372.75,1644
,2013-05-02 12:00,2,1372.75,1373.5,1371.5,1372.5,718
,2013-05-02 12:30,2,1372.5,1377,1372.25,1374.75,3022
,2013-05-02 13:00,2,1375,1375.5,1371,1374,4440
,2013-05-02 19:00,3,1372,1374.5,1372,1374.5,289
,2013-05-02 19:30,3,1374.25,1376,1374,1376,125
,2013-05-02 20:00,3,1376,1377.5,1375.25,1376.75,329
,2013-05-02 20:30,3,1377,1378.5,1376.5,1378,338
,2013-05-02 21:00,3,1378.25,1378.5,1376.25,1377.5,176
,2013-05-02 21:30,3,1377.5,1379.5,1377.5,1378.75,331
,2013-05-02 22:00,3,1378.75,1379.25,1377.75,1378.25,218
,2013-05-02 22:30,3,1378,1378.75,1377.75,1378,77
,2013-05-02 23:00,3,1378.25,1378.5,1378,1378.5,12
,2013-05-02 23:30,3,1378.75,1379,1378.75,1379,13
,2013-05-03 00:00,3,1378.5,1378.75,1378,1378.75,44
,2013-05-03 00:30,3,1378.75,1379,1377.75,1378.5,149
,2013-05-03 01:00,3,1378,1378.75,1376.75,1377.25,319
,2013-05-03 01:30,3,1377,1377.25,1375.75,1377.25,215
,2013-05-03 02:00,3,1376.5,1376.75,1375,1375.25,107
,2013-05-03 02:30,3,1375.25,1375.5,1375,1375.5,56
,2013-05-03 03:00,3,1375.5,1376,1375,1375.25,73
,2013-05-03 03:30,3,1375.5,1376.25,1375,1376.25,118
,2013-05-03 04:00,3,1376.25,1376.75,1375.5,1375.5,67
,2013-05-03 04:30,3,1375.75,1377,1375.75,1377,100
,2013-05-03 05:00,3,1377.25,1379,1377,1378.75,213
,2013-05-03 05:30,3,1379,1379,1378,1379,86
,2013-05-03 06:00,3,1379,1379,1377.75,1378,92
,2013-05-03 06:30,3,1378,1378.5,1374,1374,599
,2013-05-03 07:00,3,1374.25,1374.75,1373,1374,590
,2013-05-03 07:30,3,1374,1378,1373.5,1377.5,465
,2013-05-03 08:30,3,1378,1385,1375.5,1379.25,7126
,2013-05-03 09:00,3,1379.5,1384,1378.75,1382.75,3374
,2013-05-03 09:30,3,1382.75,1395,1381.75,1392.75,14275
,2013-05-03 10:00,3,1392.75,1394.25,1390.25,1391,6311
,2013-05-03 10:30,3,1391,1394.75,1390.25,1392.75,3609
,2013-05-03 11:00,3,1392.75,1393.5,1391.5,1393.25,2139
,2013-05-03 11:30,3,1393.5,1399,1393.25,1398.75,7125
,2013-05-03 12:00,3,1398.75,1399.75,1396,1397.5,5686
,2013-05-03 12:30,3,1397.5,1398,1391.25,1392.25,5302
,2013-05-03 13:00,3,1392.25,1392.25,1386,1387,7433
,2013-05-05 19:00,6,1382.75,1385,1379,1382,2064
,2013-05-05 19:30,6,1382.5,1384,1382,1384,334
,2013-05-05 20:00,6,1384,1386,1381.75,1385,1214
,2013-05-05 20:30,6,1385,1386.5,1385,1386,285
,2013-05-05 21:00,6,1386,1386.75,1385.75,1386.5,302
,2013-05-05 21:30,6,1386.5,1387,1385.25,1386.75,294
,2013-05-05 22:00,6,1386.75,1388,1386.5,1387.75,152
,2013-05-05 22:30,6,1387.5,1388,1387.25,1388,42
,2013-05-05 23:00,6,1387.5,1388.25,1387.25,1388,31
,2013-05-05 23:30,6,1387.75,1388,1387.5,1387.5,32
,2013-05-06 00:00,6,1387.5,1388,1387,1387.5,47
,2013-05-06 00:30,6,1387.75,1389,1387.75,1388.75,127
,2013-05-06 01:00,6,1389,1392.5,1388.75,1391.5,407
,2013-05-06 01:30,6,1391.5,1393.5,1391.5,1393.25,488
,2013-05-06 02:00,6,1393.5,1393.5,1392.75,1392.75,140
,2013-05-06 02:30,6,1392.75,1393,1392,1392.75,279
,2013-05-06 03:00,6,1393,1395,1392.5,1393.25,217
,2013-05-06 03:30,6,1393,1393,1392,1392.5,105
,2013-05-06 04:00,6,1392,1393,1392,1392.5,34
,2013-05-06 04:30,6,1392.25,1392.75,1387,1387.5,417
,2013-05-06 05:00,6,1387,1388.75,1386.25,1388.5,332
,2013-05-06 05:30,6,1388.5,1388.5,1385,1385,462
,2013-05-06 06:00,6,1385,1386.5,1385,1386.25,290
,2013-05-06 06:30,6,1386.25,1386.25,1384,1385,617
,2013-05-06 07:00,6,1385,1385.5,1382,1382.75,1291
,2013-05-06 07:30,6,1382.5,1385,1382.5,1384.25,246
,2013-05-06 08:30,6,1384,1388.75,1381.25,1386.5,4658
,2013-05-06 09:00,6,1386.5,1387,1376.25,1377,6107
,2013-05-06 09:30,6,1376.75,1382.75,1375.5,1380.25,5150
,2013-05-06 10:00,6,1380.25,1380.25,1373.75,1375,5662
,2013-05-06 10:30,6,1375,1376,1371.25,1371.75,4528
,2013-05-06 11:00,6,1371.75,1372.5,1370.5,1371.25,3128
,2013-05-06 11:30,6,1371.5,1371.75,1369.25,1369.5,3583
,2013-05-06 12:00,6,1369.5,1370.75,1366.25,1368.25,4763
,2013-05-06 12:30,6,1368.25,1370.75,1367,1370,2526
,2013-05-06 13:00,6,1370,1370.25,1368,1368.5,3785
,2013-05-06 19:00,7,1369,1372,1368.25,1371.5,1042
,2013-05-06 19:30,7,1371.5,1373,1370.25,1372.5,505
,2013-05-06 20:00,7,1372.75,1376,1372.75,1375.75,1306
,2013-05-06 20:30,7,1375.75,1376.5,1375,1376.5,1180
,2013-05-06 21:00,7,1376.25,1377.5,1376,1376.75,989
,2013-05-06 21:30,7,1376.75,1377.75,1376.75,1376.75,295
,2013-05-06 22:00,7,1376.75,1376.75,1375,1375.25,260
,2013-05-06 22:30,7,1375.25,1375.5,1374.25,1375.5,171
,2013-05-06 23:00,7,1375.5,1375.5,1375,1375,42
,2013-05-06 23:30,7,1374.75,1377,1374.75,1376,244
,2013-05-07 00:00,7,1376.25,1376.25,1376,1376,97
,2013-05-07 00:30,7,1376,1377,1375.5,1376,130
,2013-05-07 01:00,7,1376,1376,1374.75,1375,278
,2013-05-07 01:30,7,1375,1375.5,1374.5,1374.5,140
,2013-05-07 02:00,7,1374.25,1375,1374,1374.25,122
,2013-05-07 02:30,7,1374.5,1376.25,1374.25,1376,159
,2013-05-07 03:00,7,1375.75,1377,1375.75,1377,217
,2013-05-07 03:30,7,1377,1377.25,1376.5,1376.75,152
,2013-05-07 04:00,7,1377,1377.5,1376.75,1377,46
,2013-05-07 04:30,7,1376.75,1378,1376.75,1377.75,298
,2013-05-07 05:00,7,1378,1378.5,1378,1378.25,280
,2013-05-07 05:30,7,1378.25,1378.5,1377.75,1378.25,143
,2013-05-07 06:00,7,1378.25,1379.5,1378.25,1378.75,450
,2013-05-07 06:30,7,1378.75,1378.75,1375.5,1375.75,477
,2013-05-07 07:00,7,1375.5,1376,1375,1375.75,604
,2013-05-07 07:30,7,1375.75,1376,1375.5,1375.5,199
,2013-05-07 08:30,7,1374.75,1379,1372.5,1378.25,4664
,2013-05-07 09:00,7,1378.5,1380.5,1367.5,1370.5,8187
,2013-05-07 09:30,7,1370.75,1372.25,1369.5,1371.75,3877
,2013-05-07 10:00,7,1371.75,1377.25,1371.75,1375.75,4312
,2013-05-07 10:30,7,1376,1378,1374.5,1377.75,2286
,2013-05-07 11:00,7,1377.75,1379.5,1375.5,1377.25,2866
,2013-05-07 11:30,7,1377.25,1384,1377.25,1383.5,5271
,2013-05-07 12:00,7,1383.5,1383.75,1379.25,1380.5,2905
,2013-05-07 12:30,7,1380.25,1381.5,1378,1380.5,2613
,2013-05-07 13:00,7,1380.25,1383.25,1379,1382.5,4567
,2013-05-07 19:00,8,1382.25,1385,1379,1380.25,876
,2013-05-07 19:30,8,1380.5,1381.75,1380.5,1381.25,95
,2013-05-07 20:00,8,1381.25,1388,1381,1387.75,1116
,2013-05-07 20:30,8,1387.75,1389,1386.5,1388.75,983
,2013-05-07 21:00,8,1389,1390,1388.75,1389,255
,2013-05-07 21:30,8,1389,1389.75,1388.5,1389.25,175
,2013-05-07 22:00,8,1389,1389.5,1388.75,1388.75,198
,2013-05-07 22:30,8,1388.75,1389,1388.5,1388.5,18
,2013-05-07 23:00,8,1388.5,1389,1388.5,1389,51
,2013-05-07 23:30,8,1389,1389.5,1388.75,1389.5,27
,2013-05-08 00:00,8,1389.5,1390,1389.5,1390,37
,2013-05-08 00:30,8,1390,1390,1389.25,1390,142
,2013-05-08 01:00,8,1389.5,1390.75,1389.5,1389.75,384
,2013-05-08 01:30,8,1389.75,1391.75,1389.75,1391.5,447
,2013-05-08 02:00,8,1391.5,1392,1391,1391,206
,2013-05-08 02:30,8,1391,1391.5,1390.75,1390.75,176
,2013-05-08 03:00,8,1390.75,1391.25,1390,1390.5,140
,2013-05-08 03:30,8,1390.5,1391,1390.5,1391,72
,2013-05-08 04:00,8,1390.75,1390.75,1389.25,1390.75,293
,2013-05-08 04:30,8,1390.75,1391.25,1390.25,1391,175
,2013-05-08 05:00,8,1391,1391.25,1388.5,1389,420
,2013-05-08 05:30,8,1389,1390.25,1388.5,1388.75,150
,2013-05-08 06:00,8,1388.5,1390.5,1388.5,1389.5,249
,2013-05-08 06:30,8,1389,1389.5,1388.5,1388.75,83
,2013-05-08 07:00,8,1388.75,1388.75,1387,1388,727
,2013-05-08 07:30,8,1388,1388.5,1387,1387.25,206
,2013-05-08 08:30,8,1387.75,1393.75,1386.75,1392.5,4999
,2013-05-08 09:00,8,1392.75,1397.25,1392.5,1394,5864
,2013-05-08 09:30,8,1394.25,1403,1394.25,1398.25,13758
,2013-05-08 10:00,8,1398.25,1400.5,1389.75,1389.75,10211
,2013-05-08 10:30,8,1389.75,1394,1388.25,1392,5247
,2013-05-08 11:00,8,1392,1392,1381,1387,9013
,2013-05-08 11:30,8,1386.75,1389,1386.25,1388,2645
,2013-05-08 12:00,8,1387.75,1388.5,1386,1386.5,1627
,2013-05-08 12:30,8,1386.5,1388.75,1385.25,1387.5,2675
,2013-05-08 13:00,8,1387.5,1392,1387.25,1391.5,4614
,2013-05-08 19:00,9,1390.25,1392.5,1389.25,1390.25,526
,2013-05-08 19:30,9,1390,1390,1387,1389.5,281
,2013-05-08 20:00,9,1389.5,1393,1388.5,1392,499
,2013-05-08 20:30,9,1392.25,1392.25,1391,1391.5,148
,2013-05-08 21:00,9,1391.75,1392,1390,1390.5,166
,2013-05-08 21:30,9,1390.25,1393.5,1390,1392.75,160
,2013-05-08 22:00,9,1392.25,1393.25,1391.25,1391.5,100
,2013-05-08 22:30,9,1391.5,1392.5,1391.25,1391.75,59
,2013-05-08 23:00,9,1392,1392,1391.5,1391.5,18
,2013-05-08 23:30,9,1391.5,1391.75,1391,1391.5,30
,2013-05-09 00:00,9,1391.25,1393,1391.25,1392,100
,2013-05-09 00:30,9,1392,1392,1390.75,1391.25,86
,2013-05-09 01:00,9,1391.5,1392.5,1391,1392.25,110
,2013-05-09 01:30,9,1392.25,1392.5,1391.75,1392.25,146
,2013-05-09 02:00,9,1391.75,1393,1391.75,1392.75,116
,2013-05-09 02:30,9,1392.75,1392.75,1391.5,1391.5,82
,2013-05-09 03:00,9,1391.5,1393.25,1391,1392.5,179
,2013-05-09 03:30,9,1393.25,1393.5,1392.5,1392.75,80
,2013-05-09 04:00,9,1392.5,1393.75,1392.5,1393.75,122
,2013-05-09 04:30,9,1393.5,1395,1393,1395,415
,2013-05-09 05:00,9,1395,1396,1394.5,1395.25,426
,2013-05-09 05:30,9,1395.5,1396.25,1394.5,1395.75,236
,2013-05-09 06:00,9,1395.75,1396.25,1394,1395,410
,2013-05-09 06:30,9,1395,1395.25,1392,1392,452
,2013-05-09 07:00,9,1392.25,1395.5,1392,1393.75,713
,2013-05-09 07:30,9,1393.75,1398,1393.5,1396.75,1146
,2013-05-09 08:30,9,1402.25,1408.75,1399,1404.5,13408
,2013-05-09 09:00,9,1404.5,1405.75,1402.5,1404.5,3934
,2013-05-09 09:30,9,1404.25,1408,1403.5,1406,5816
,2013-05-09 10:00,9,1406.25,1409,1405,1405,4652
,2013-05-09 10:30,9,1405,1406,1403.75,1404,2886
,2013-05-09 11:00,9,1404,1409.25,1403.5,1407.75,4312
,2013-05-09 11:30,9,1408,1408.5,1404,1404.75,4314
,2013-05-09 12:00,9,1404.75,1408.25,1403.5,1408,3160
,2013-05-09 12:30,9,1408,1408.75,1407,1407.25,3697
,2013-05-09 13:00,9,1407.5,1410,1405.5,1410,5431
,2013-05-09 19:00,10,1407,1410.75,1406.5,1410,1073
,2013-05-09 19:30,10,1410,1413,1409.75,1411.75,678
,2013-05-09 20:00,10,1411.75,1412,1407,1407.5,1404
,2013-05-09 20:30,10,1407.5,1408,1405.25,1405.5,448
,2013-05-09 21:00,10,1405.5,1406.25,1405,1405.75,125
,2013-05-09 21:30,10,1405.5,1409.25,1405.25,1407.75,330
,2013-05-09 22:00,10,1407.75,1409.5,1407.25,1408.75,119
,2013-05-09 22:30,10,1409,1409.75,1408.75,1409,76
,2013-05-09 23:00,10,1409.25,1410,1409.25,1409.75,72
,2013-05-09 23:30,10,1409.75,1410,1409.25,1409.75,42
,2013-05-10 00:00,10,1410,1410,1408.75,1409,63
,2013-05-10 00:30,10,1409,1410.5,1408.5,1410.25,281
,2013-05-10 01:00,10,1410.5,1411.75,1410.5,1411,343
,2013-05-10 01:30,10,1411.5,1413,1411.25,1412.75,239
,2013-05-10 02:00,10,1412.75,1413.25,1412,1412.25,204
,2013-05-10 02:30,10,1412.25,1414,1412,1413.25,137
,2013-05-10 03:00,10,1413.25,1414,1412.25,1412.5,295
,2013-05-10 03:30,10,1413,1414.75,1412.5,1413.75,230
,2013-05-10 04:00,10,1413.25,1413.75,1412,1413,307
,2013-05-10 04:30,10,1413,1413.75,1412.25,1413.75,336
,2013-05-10 05:00,10,1413.75,1418.25,1413.75,1418,1140
,2013-05-10 05:30,10,1418,1418,1414.5,1416.25,987
,2013-05-10 06:00,10,1416.25,1416.25,1412.75,1413.5,417
,2013-05-10 06:30,10,1414,1414.75,1411,1411.25,535
,2013-05-10 07:00,10,1411.25,1412,1408.25,1410,1142
,2013-05-10 07:30,10,1409.75,1410.5,1409,1410.25,456
,2013-05-10 08:30,10,1411,1413,1408,1410,3965
,2013-05-10 09:00,10,1409.75,1411.5,1408.25,1410.25,2921
,2013-05-10 09:30,10,1410.5,1419.5,1409.75,1414.25,9663
,2013-05-10 10:00,10,1414.25,1417,1411.25,1411.25,3769
,2013-05-10 10:30,10,1411.5,1412,1401.25,1404,7946
,2013-05-10 11:00,10,1404.5,1411.75,1390,1403.75,19648
,2013-05-10 11:30,10,1403.5,1407,1403.25,1405.75,4484
,2013-05-10 12:00,10,1405.75,1409.5,1402.25,1403.5,4962
,2013-05-10 12:30,10,1403.25,1405.25,1402,1402.75,4012
,2013-05-10 13:00,10,1402.75,1403,1398.5,1398.5,5748
,2013-05-12 19:00,13,1394,1399.25,1393.5,1399,972
,2013-05-12 19:30,13,1399.25,1402,1399,1402,307
,2013-05-12 20:00,13,1401.75,1404.5,1401.5,1403.75,1035
,2013-05-12 20:30,13,1404,1405,1403.75,1404.25,479
,2013-05-12 21:00,13,1404.75,1405.5,1404.25,1405,307
,2013-05-12 21:30,13,1405,1405.25,1403.75,1403.75,323
,2013-05-12 22:00,13,1403.75,1404,1401.25,1401.75,538
,2013-05-12 22:30,13,1401.75,1402.25,1401.25,1401.5,116
,2013-05-12 23:00,13,1401.5,1402.25,1401.5,1401.75,161
,2013-05-12 23:30,13,1402.25,1403,1401.75,1403,44
,2013-05-13 00:00,13,1402.75,1403,1402.25,1403,28
,2013-05-13 00:30,13,1403,1403,1399.25,1399.75,505
,2013-05-13 01:00,13,1400,1401.75,1398.5,1399.5,282
,2013-05-13 01:30,13,1399.5,1400.25,1397.25,1397.5,707
,2013-05-13 02:00,13,1397.25,1398.5,1397.25,1398,224
,2013-05-13 02:30,13,1398,1400,1398,1398.75,170
,2013-05-13 03:00,13,1398.5,1399,1398,1398,125
,2013-05-13 03:30,13,1398,1398.5,1398,1398.5,141
,2013-05-13 04:00,13,1398.25,1399,1398,1399,102
,2013-05-13 04:30,13,1398.5,1399.75,1398.25,1399.5,143
,2013-05-13 05:00,13,1399.5,1400.75,1399.5,1400.25,123
,2013-05-13 05:30,13,1400.25,1403,1399.75,1402.25,331
,2013-05-13 06:00,13,1401.75,1402.25,1401,1401.75,237
,2013-05-13 06:30,13,1402,1402.25,1399.75,1399.75,149
,2013-05-13 07:00,13,1400,1400.75,1398,1400,854
,2013-05-13 07:30,13,1400,1400.5,1399.25,1399.75,133
,2013-05-13 08:30,13,1402,1408.25,1399,1406.5,6284
,2013-05-13 09:00,13,1406.5,1408.5,1403,1404.75,3823
,2013-05-13 09:30,13,1404.75,1410,1404.75,1409,5742
,2013-05-13 10:00,13,1408.75,1412,1408.25,1409.25,4391
,2013-05-13 10:30,13,1409.5,1413.75,1409.5,1410.75,4529
,2013-05-13 11:00,13,1410.75,1419,1410.5,1414.75,7123
,2013-05-13 11:30,13,1414.5,1416,1413,1415.75,2431
,2013-05-13 12:00,13,1415.75,1422,1415.5,1420.75,5362
,2013-05-13 12:30,13,1420.75,1423,1418.5,1418.5,5719
,2013-05-13 13:00,13,1418.5,1420.25,1415,1419,5788
,2013-05-13 19:00,14,1418.75,1422.25,1417.5,1421,1169
,2013-05-13 19:30,14,1421,1422,1420.75,1421.25,224
,2013-05-13 20:00,14,1421.25,1426,1420.5,1425,2160
,2013-05-13 20:30,14,1424.5,1425.5,1423.75,1424.75,699
,2013-05-13 21:00,14,1424.5,1424.75,1423,1423.75,228
,2013-05-13 21:30,14,1424.25,1424.75,1423.75,1424.5,126
,2013-05-13 22:00,14,1424.5,1424.5,1420,1420.25,548
,2013-05-13 22:30,14,1420,1420,1418.25,1419,201
,2013-05-13 23:00,14,1419.25,1419.75,1418.75,1419.25,25
,2013-05-13 23:30,14,1419.25,1422.75,1419.25,1422,121
,2013-05-14 00:00,14,1421.75,1422.5,1421.5,1422.25,72
,2013-05-14 00:30,14,1422,1425.5,1421.5,1424.5,533
,2013-05-14 01:00,14,1424.75,1425.5,1424,1424,190
,2013-05-14 01:30,14,1424.5,1425.5,1421.5,1425.5,433
,2013-05-14 02:00,14,1425.25,1425.75,1422.75,1423.5,460
,2013-05-14 02:30,14,1423.5,1425,1423.5,1424.75,138
,2013-05-14 03:00,14,1424.75,1424.75,1421.5,1422,342
,2013-05-14 03:30,14,1422,1423.75,1422,1423.5,119
,2013-05-14 04:00,14,1423,1423.75,1422.75,1423.25,224
,2013-05-14 04:30,14,1423.5,1424.5,1423.25,1423.75,192
,2013-05-14 05:00,14,1424,1424.75,1423.5,1424.75,149
,2013-05-14 05:30,14,1424.75,1425,1424.25,1424.5,269
,2013-05-14 06:00,14,1424.75,1425,1424,1424,127
,2013-05-14 06:30,14,1424.5,1425.75,1424,1425.25,251
,2013-05-14 07:00,14,1425,1425.5,1423,1423.75,688
,2013-05-14 07:30,14,1423.75,1424,1418,1418.5,1219
,2013-05-14 08:30,14,1420.5,1423,1405,1408.5,10677
,2013-05-14 09:00,14,1408.5,1412,1408.25,1411.25,3778
,2013-05-14 09:30,14,1411.25,1414,1409.5,1412.5,4083
,2013-05-14 10:00,14,1412.5,1416,1411.75,1415.75,3511
,2013-05-14 10:30,14,1415.5,1415.5,1410.5,1411.5,2487
,2013-05-14 11:00,14,1411.25,1415.75,1410.25,1414.5,2319
,2013-05-14 11:30,14,1414.5,1415.5,1411,1414,3484
,2013-05-14 12:00,14,1413.75,1419,1413.75,1417.75,3160
,2013-05-14 12:30,14,1417.75,1418.25,1414,1415.25,3226
,2013-05-14 13:00,14,1415.25,1416.75,1412.75,1416.25,4307
,2013-05-14 19:00,15,1414.75,1420,1414.75,1419.75,740
,2013-05-14 19:30,15,1419.5,1419.5,1416.75,1419.25,548
,2013-05-14 20:00,15,1419.5,1422.75,1419.5,1420.75,1007
,2013-05-14 20:30,15,1420.75,1421.5,1416.75,1417.25,393
,2013-05-14 21:00,15,1417,1418,1416.75,1417.25,90
,2013-05-14 21:30,15,1417.25,1417.75,1413.5,1413.5,497
,2013-05-14 22:00,15,1413.5,1415,1412,1414.25,440
,2013-05-14 22:30,15,1414.5,1414.5,1413.5,1413.75,46
,2013-05-14 23:00,15,1413.75,1414,1413,1413.75,64
,2013-05-14 23:30,15,1414.25,1414.5,1413.75,1414.5,28
,2013-05-15 00:00,15,1414.5,1416.25,1414,1416.25,84
,2013-05-15 00:30,15,1415.5,1416.25,1414,1414.75,115
,2013-05-15 01:00,15,1414.25,1416,1413.75,1414,257
,2013-05-15 01:30,15,1414,1414,1408.5,1410.5,772
,2013-05-15 02:00,15,1410.5,1411,1408,1408.5,1094
,2013-05-15 02:30,15,1408.5,1409.25,1407,1408.5,417
,2013-05-15 03:00,15,1408.75,1409,1407.25,1409,201
,2013-05-15 03:30,15,1409,1410,1408.5,1409,155
,2013-05-15 04:00,15,1409,1410.5,1409,1409.25,206
,2013-05-15 04:30,15,1409.5,1409.75,1408.5,1409.75,71
,2013-05-15 05:00,15,1409.75,1410.75,1409.25,1409.25,243
,2013-05-15 05:30,15,1409.5,1410,1409.25,1410,68
,2013-05-15 06:00,15,1410.25,1410.75,1409.5,1410.25,133
,2013-05-15 06:30,15,1410.25,1410.5,1409.25,1409.5,165
,2013-05-15 07:00,15,1409.75,1409.75,1407.5,1408.25,836
,2013-05-15 07:30,15,1408,1408.25,1407,1407.5,266
,2013-05-15 08:30,15,1408,1413.75,1405.75,1412.5,8271
,2013-05-15 09:00,15,1412.75,1413.75,1410,1412.75,2618
,2013-05-15 09:30,15,1413,1421.25,1412.5,1415.75,8764
,2013-05-15 10:00,15,1415.75,1416.5,1411.5,1412.25,3807
,2013-05-15 10:30,15,1412.25,1414.5,1410.5,1414,1846
,2013-05-15 11:00,15,1414.25,1414.75,1407.25,1413.5,8068
,2013-05-15 11:30,15,1413.5,1413.5,1402.25,1405.25,6787
,2013-05-15 12:00,15,1405.5,1411.25,1405,1410,4495
,2013-05-15 12:30,15,1410,1411.75,1407.5,1409.75,2006
,2013-05-15 13:00,15,1409.5,1414,1406.75,1414,4298
,2013-05-15 19:00,16,1412.75,1414,1411,1411,402
,2013-05-15 19:30,16,1411,1413.25,1410,1413,169
,2013-05-15 20:00,16,1412.5,1413.25,1408.25,1409,670
,2013-05-15 20:30,16,1409,1410,1408.5,1410,143
,2013-05-15 21:00,16,1410,1411,1409.75,1410.5,125
,2013-05-15 21:30,16,1410.25,1415,1410.25,1414.75,412
,2013-05-15 22:00,16,1414.75,1416.25,1413.5,1415.75,455
,2013-05-15 22:30,16,1415.75,1416,1414.75,1415.75,90
,2013-05-15 23:00,16,1415.75,1416.25,1415.5,1416,69
,2013-05-15 23:30,16,1415.75,1415.75,1415.5,1415.75,41
,2013-05-16 00:00,16,1416,1416,1415.75,1416,15
,2013-05-16 00:30,16,1415.75,1419,1415.75,1419,533
,2013-05-16 01:00,16,1419,1419.25,1417.25,1417.5,255
,2013-05-16 01:30,16,1417.25,1417.75,1415.5,1415.5,457
,2013-05-16 02:00,16,1416,1417.5,1415.5,1417.5,204
,2013-05-16 02:30,16,1417.25,1417.25,1415.25,1416.5,165
,2013-05-16 03:00,16,1416.25,1416.5,1415.25,1415.5,146
,2013-05-16 03:30,16,1416.25,1416.25,1415,1415.5,147
,2013-05-16 04:00,16,1415.25,1416.5,1415,1415.75,177
,2013-05-16 04:30,16,1416.25,1417.5,1414.5,1417.5,210
,2013-05-16 05:00,16,1417.5,1418.5,1417.25,1418.25,297
,2013-05-16 05:30,16,1418.25,1419,1418,1418.5,290
,2013-05-16 06:00,16,1418.5,1418.5,1416,1416.5,271
,2013-05-16 06:30,16,1416.75,1418.25,1416.25,1417.5,194
,2013-05-16 07:00,16,1417.25,1418,1415.75,1416,476
,2013-05-16 07:30,16,1416.25,1416.75,1414,1416.5,669
,2013-05-16 08:30,16,1416.5,1419.75,1411.25,1412,5494
,2013-05-16 09:00,16,1412,1415.5,1410.75,1412.25,3479
,2013-05-16 09:30,16,1412.25,1427.75,1412,1423,13798
,2013-05-16 10:00,16,1423,1426.75,1422.25,1424.25,6015
,2013-05-16 10:30,16,1424.25,1427.5,1423.5,1427,3859
,2013-05-16 11:00,16,1427.25,1429,1425.25,1427.5,6103
,2013-05-16 11:30,16,1427.75,1429.5,1427,1429,3428
,2013-05-16 12:00,16,1429,1431,1427,1428.75,6740
,2013-05-16 12:30,16,1428.75,1429.75,1426.25,1426.25,3498
,2013-05-16 13:00,16,1426.5,1429.75,1422.5,1429.25,7822
,2013-05-16 19:00,17,1427.5,1430,1426.5,1429.5,1084
,2013-05-16 19:30,17,1429.75,1434.5,1429.5,1433,1066
,2013-05-16 20:00,17,1433,1434.25,1432.5,1434.25,760
,2013-05-16 20:30,17,1434.5,1434.5,1433.75,1433.75,391
,2013-05-16 21:00,17,1433.75,1434.25,1433.25,1434,163
,2013-05-16 21:30,17,1434,1436,1434,1436,582
,2013-05-16 22:00,17,1436,1436,1434.5,1435,849
,2013-05-16 22:30,17,1434.75,1435,1434.25,1434.5,62
,2013-05-16 23:00,17,1434.5,1434.5,1432.5,1432.5,285
,2013-05-16 23:30,17,1432.25,1433.75,1432,1432,268
,2013-05-17 00:00,17,1432,1434.75,1431.25,1434.75,247
,2013-05-17 00:30,17,1434.25,1438.5,1434,1435,1116
,2013-05-17 01:00,17,1435.25,1436,1433.5,1434.5,244
,2013-05-17 01:30,17,1434.5,1436,1434,1434,217
,2013-05-17 02:00,17,1434.5,1434.75,1433,1433.75,252
,2013-05-17 02:30,17,1434.25,1435.25,1434,1435,69
,2013-05-17 03:00,17,1435.25,1435.5,1434,1435.25,178
,2013-05-17 03:30,17,1435.25,1436.5,1435,1435.5,165
,2013-05-17 04:00,17,1435.75,1436,1435.25,1436,151
,2013-05-17 04:30,17,1436,1438,1436,1437.75,366
,2013-05-17 05:00,17,1437.5,1437.5,1436.5,1437,86
,2013-05-17 05:30,17,1436.75,1438,1436.5,1437,381
,2013-05-17 06:00,17,1437.25,1437.5,1436,1436.75,159
,2013-05-17 06:30,17,1436.5,1437.25,1436,1436.75,370
,2013-05-17 07:00,17,1436.25,1436.5,1433.25,1433.25,974
,2013-05-17 07:30,17,1433.25,1433.5,1429.25,1433,965
,2013-05-17 08:30,17,1433.5,1437.5,1428.25,1429.25,6891
,2013-05-17 09:00,17,1429,1429.5,1424.25,1425,6158
,2013-05-17 09:30,17,1425,1429.75,1424,1429,7047
,2013-05-17 10:00,17,1428.75,1434.5,1428.5,1431.75,6240
,2013-05-17 10:30,17,1431.75,1437.5,1431.25,1437.5,5263
,2013-05-17 11:00,17,1437.25,1443.5,1437,1439.75,8984
,2013-05-17 11:30,17,1439.75,1447,1439.25,1443.25,8029
,2013-05-17 12:00,17,1443.25,1445,1442,1444.75,4804
,2013-05-17 12:30,17,1445,1448,1443,1444,7289
,2013-05-17 13:00,17,1444,1449.25,1442.75,1448.75,8193
,2013-05-19 19:00,20,1446.25,1449,1445,1448.25,3833
,2013-05-19 19:30,20,1448,1454,1447.75,1453.5,1863
,2013-05-19 20:00,20,1453.5,1454,1448,1449,1380
,2013-05-19 20:30,20,1448.5,1452.25,1448,1451.75,1074
,2013-05-19 21:00,20,1451.75,1452.25,1450.75,1452,163
,2013-05-19 21:30,20,1451.5,1454.75,1451.25,1454.75,401
,2013-05-19 22:00,20,1454.75,1454.75,1451,1452.5,325
,2013-05-19 22:30,20,1452.25,1452.75,1450,1452.25,150
,2013-05-19 23:00,20,1452.25,1453,1451,1451.5,54
,2013-05-19 23:30,20,1451.5,1451.5,1450.75,1451.5,73
,2013-05-20 00:00,20,1451.5,1452,1451.25,1452,59
,2013-05-20 00:30,20,1452.5,1454,1451.75,1453.5,195
,2013-05-20 01:00,20,1453.5,1454,1452,1454,256
,2013-05-20 01:30,20,1454,1454.25,1452.5,1452.75,199
,2013-05-20 02:00,20,1452.75,1453,1450.75,1451.75,392
,2013-05-20 02:30,20,1451.5,1452.5,1451.5,1452,121
,2013-05-20 03:00,20,1451.75,1452.5,1451.5,1452,105
,2013-05-20 03:30,20,1452,1452.5,1451.5,1452,66
,2013-05-20 04:00,20,1451.5,1451.75,1450.75,1451,284
,2013-05-20 04:30,20,1450.75,1452.5,1450.25,1452.25,154
,2013-05-20 05:00,20,1452.75,1452.75,1451,1452,163
,2013-05-20 05:30,20,1452,1453.5,1451.75,1451.75,328
,2013-05-20 06:00,20,1451.75,1452.25,1450.25,1451,398
,2013-05-20 06:30,20,1450.75,1450.75,1449,1450.25,1043
,2013-05-20 07:00,20,1450.5,1451.75,1449.25,1449.75,847
,2013-05-20 07:30,20,1449.5,1450.25,1448.25,1449.25,526
,2013-05-20 08:30,20,1450,1453.5,1445.5,1453,8330
,2013-05-20 09:00,20,1453.25,1456.5,1451,1454.5,6703
,2013-05-20 09:30,20,1454.5,1460,1452.5,1453.75,12658
,2013-05-20 10:00,20,1453.75,1454.75,1452.25,1453.25,3666
,2013-05-20 10:30,20,1453,1453.25,1450.5,1450.5,3882
,2013-05-20 11:00,20,1450.25,1450.5,1443.25,1446.25,9282
,2013-05-20 11:30,20,1446.25,1450,1444.25,1448.75,4172
,2013-05-20 12:00,20,1448.75,1452.25,1448,1451.25,2888
,2013-05-20 12:30,20,1451.25,1455.75,1450.75,1455.5,5884
,2013-05-20 13:00,20,1455.75,1466,1455.5,1465,10387
,2013-05-20 19:00,21,1460.5,1464.5,1458,1463.75,1743
,2013-05-20 19:30,21,1464,1466.75,1464,1466.25,855
,2013-05-20 20:00,21,1466.25,1467.75,1465.5,1467.5,663
,2013-05-20 20:30,21,1467.25,1469.75,1467,1469.5,583
,2013-05-20 21:00,21,1469.25,1471,1469,1470,818
,2013-05-20 21:30,21,1470,1470.5,1468.75,1469.75,319
,2013-05-20 22:00,21,1469.5,1470,1466,1467,635
,2013-05-20 22:30,21,1467,1467.5,1466,1466.5,70
,2013-05-20 23:00,21,1466.5,1467.5,1466,1467.5,124
,2013-05-20 23:30,21,1467.5,1467.75,1467,1467.5,35
,2013-05-21 00:00,21,1467.75,1468.5,1467,1468.25,88
,2013-05-21 00:30,21,1468.25,1469,1467,1467.25,404
,2013-05-21 01:00,21,1467,1467.75,1464.75,1467.25,596
,2013-05-21 01:30,21,1467,1468,1465.75,1467.75,288
,2013-05-21 02:00,21,1467.75,1467.75,1466,1466.25,108
,2013-05-21 02:30,21,1466,1466.25,1464.5,1465,668
,2013-05-21 03:00,21,1465.5,1467,1464.25,1465.25,567
,2013-05-21 03:30,21,1465,1465.5,1463.25,1464.75,323
,2013-05-21 04:00,21,1464.75,1465.5,1464.5,1465,182
,2013-05-21 04:30,21,1464.75,1465.5,1463.5,1463.5,529
,2013-05-21 05:00,21,1463.5,1465.25,1463,1465.25,497
,2013-05-21 05:30,21,1465,1466.25,1464.5,1464.5,334
,2013-05-21 06:00,21,1465,1466.25,1464.5,1465.25,483
,2013-05-21 06:30,21,1465.5,1465.5,1464.25,1464.5,295
,2013-05-21 07:00,21,1464.5,1465.75,1462.25,1462.25,882
,2013-05-21 07:30,21,1462.25,1463,1461.25,1462.5,803
,2013-05-21 08:30,21,1460.75,1467.75,1457.5,1464.25,12317
,2013-05-21 09:00,21,1464.25,1464.25,1456,1460.25,10851
,2013-05-21 09:30,21,1460.5,1474,1460.25,1467.5,17694
,2013-05-21 10:00,21,1467.25,1470.5,1465.75,1468.5,5393
,2013-05-21 10:30,21,1468.5,1474,1468.25,1473,5229
,2013-05-21 11:00,21,1473.25,1476,1468,1472.75,7955
,2013-05-21 11:30,21,1473,1474.25,1470,1471.25,4330
,2013-05-21 12:00,21,1471.5,1474,1470,1472.25,3747
,2013-05-21 12:30,21,1472.5,1477,1472.25,1475.5,5083
,2013-05-21 13:00,21,1475.5,1479.25,1474.25,1478.75,8144
,2013-05-21 19:00,22,1477,1477.5,1470.75,1473.25,1895
,2013-05-21 19:30,22,1473.5,1477.5,1473.25,1476,610
,2013-05-21 20:00,22,1476.25,1476.5,1473.75,1474.75,552
,2013-05-21 20:30,22,1474.75,1478,1474.5,1477,708
,2013-05-21 21:00,22,1477.25,1477.25,1475.25,1475.5,75
,2013-05-21 21:30,22,1476,1478.25,1476,1477.25,310
,2013-05-21 22:00,22,1477.25,1477.75,1475.25,1477.25,428
,2013-05-21 22:30,22,1477.5,1477.75,1476,1476,46
,2013-05-21 23:00,22,1476,1477.25,1476,1477.25,40
,2013-05-21 23:30,22,1477.5,1477.5,1476.25,1477,57
,2013-05-22 00:00,22,1477,1478.75,1476.5,1478.5,253
,2013-05-22 00:30,22,1478.5,1481.75,1478,1480.75,633
,2013-05-22 01:00,22,1481,1481,1479,1479.75,323
,2013-05-22 01:30,22,1479.75,1480,1479.25,1479.5,122
,2013-05-22 02:00,22,1479.75,1481.5,1479.75,1480.75,129
,2013-05-22 02:30,22,1480.75,1481,1478.75,1479.5,125
,2013-05-22 03:00,22,1479.5,1479.75,1478.25,1479,130
,2013-05-22 03:30,22,1479,1479.5,1478.5,1478.5,66
,2013-05-22 04:00,22,1478.5,1478.75,1476.5,1476.5,279
,2013-05-22 04:30,22,1476.5,1476.75,1473,1474,1016
,2013-05-22 05:00,22,1473.75,1475.5,1473.5,1474.75,227
,2013-05-22 05:30,22,1474.5,1475.5,1474.25,1475.25,169
,2013-05-22 06:00,22,1475.5,1476.25,1474.75,1476.25,253
,2013-05-22 06:30,22,1476.5,1477,1475.75,1476.75,446
,2013-05-22 07:00,22,1476.5,1476.75,1473.75,1474.5,727
,2013-05-22 07:30,22,1474.75,1475.5,1474,1475,477
,2013-05-22 08:30,22,1475,1478.75,1470.5,1476.25,8774
,2013-05-22 09:00,22,1476.25,1479.25,1476,1478.25,4562
,2013-05-22 09:30,22,1478.25,1486,1478.25,1483.5,12464
,2013-05-22 10:00,22,1483.5,1484,1480,1480.25,4650
,2013-05-22 10:30,22,1480.25,1481.25,1474,1477.75,7080
,2013-05-22 11:00,22,1478,1484,1476.5,1481.25,4697
,2013-05-22 11:30,22,1481.25,1481.5,1476,1480.75,4728
,2013-05-22 12:00,22,1480.75,1481.5,1479.25,1481,2772
,2013-05-22 12:30,22,1481,1488.75,1480.75,1486.75,7549
,2013-05-22 13:00,22,1486.75,1494.75,1486.75,1494.5,9847
,2013-05-22 19:00,23,1492.5,1498,1491,1497.5,1546
,2013-05-22 19:30,23,1497.25,1500,1497.25,1500,1403
,2013-05-22 20:00,23,1500,1502.5,1499.25,1500.25,1557
,2013-05-22 20:30,23,1500.25,1500.75,1493.75,1495.75,984
,2013-05-22 21:00,23,1495.25,1495.75,1493.5,1495,591
,2013-05-22 21:30,23,1495,1496.25,1494,1496.25,273
,2013-05-22 22:00,23,1496,1498,1495.75,1497.5,204
,2013-05-22 22:30,23,1497.5,1497.5,1495.5,1495.5,204
,2013-05-22 23:00,23,1495.5,1498.5,1495.5,1498,201
,2013-05-22 23:30,23,1498,1498,1497.25,1497.75,123
,2013-05-23 00:00,23,1498,1498,1497,1497.5,79
,2013-05-23 00:30,23,1497.25,1497.25,1496,1496,291
,2013-05-23 01:00,23,1496,1496.25,1495.25,1496,507
,2013-05-23 01:30,23,1495.75,1497,1495.25,1495.5,865
,2013-05-23 02:00,23,1495.5,1496.5,1495.25,1496,285
,2013-05-23 02:30,23,1496,1497.75,1495.5,1497.25,304
,2013-05-23 03:00,23,1497.5,1497.5,1495,1495.75,461
,2013-05-23 03:30,23,1495.75,1496.5,1495,1496.25,458
,2013-05-23 04:00,23,1496,1496.25,1495.75,1496,60
,2013-05-23 04:30,23,1496.25,1496.25,1495,1495,226
,2013-05-23 05:00,23,1495,1495.5,1495,1495.5,285
,2013-05-23 05:30,23,1495.75,1497.25,1495,1496.5,153
,2013-05-23 06:00,23,1496.5,1497.25,1496.25,1496.25,378
,2013-05-23 06:30,23,1496.25,1496.5,1495.5,1495.5,527
,2013-05-23 07:00,23,1495.75,1495.75,1492.5,1493.25,1589
,2013-05-23 07:30,23,1493.25,1495,1492,1492.25,924
,2013-05-23 08:30,23,1492.75,1498.75,1487.5,1498.25,10529
,2013-05-23 09:00,23,1498.25,1508,1498.25,1501,12098
,2013-05-23 09:30,23,1501.25,1509.75,1500.75,1506.75,10780
,2013-05-23 10:00,23,1507,1512.25,1504.25,1509.75,7213
,2013-05-23 10:30,23,1509.5,1517,1509,1515.25,7709
,2013-05-23 11:00,23,1515.25,1516,1511.75,1514.5,4342
,2013-05-23 11:30,23,1514.25,1528.75,1514.25,1526.25,10364
,2013-05-23 12:00,23,1526,1546.75,1524.5,1526.75,28050
,2013-05-23 12:30,23,1527,1528.5,1500.5,1502.25,22046
,2013-05-23 13:00,23,1502.25,1509,1493,1494.75,15151
,2013-05-23 19:00,24,1493,1493,1488.25,1492.75,2061
,2013-05-23 19:30,24,1492.75,1495.25,1491.25,1491.25,951
,2013-05-23 20:00,24,1491.25,1497,1491,1496.75,838
,2013-05-23 20:30,24,1496.75,1500.75,1496.25,1500,964
,2013-05-23 21:00,24,1500,1502.5,1499,1501.75,755
,2013-05-23 21:30,24,1501.5,1505,1501.25,1503.75,753
,2013-05-23 22:00,24,1503.5,1505.75,1503.5,1504.25,456
,2013-05-23 22:30,24,1504.25,1504.5,1503.25,1503.5,247
,2013-05-23 23:00,24,1503.75,1504,1503,1503,108
,2013-05-23 23:30,24,1503.25,1504,1503,1503.5,106
,2013-05-24 00:00,24,1503.5,1504.25,1502.75,1504,463
,2013-05-24 00:30,24,1503.75,1504,1503,1503.5,184
,2013-05-24 01:00,24,1503.75,1504.25,1502.75,1503.25,343
,2013-05-24 01:30,24,1503,1504,1502.25,1502.75,492
,2013-05-24 02:00,24,1502.75,1503.25,1502,1502.25,267
,2013-05-24 02:30,24,1502.75,1502.75,1498.75,1498.75,280
,2013-05-24 03:00,24,1499,1499,1497.5,1498.75,250
,2013-05-24 03:30,24,1498.5,1501,1498,1500,359
,2013-05-24 04:00,24,1499.75,1500.5,1498,1498.75,215
,2013-05-24 04:30,24,1498.75,1499,1497.5,1498.5,113
,2013-05-24 05:00,24,1498.5,1498.75,1497.75,1498,139
,2013-05-24 05:30,24,1498.5,1498.5,1493,1496.75,497
,2013-05-24 06:00,24,1496.25,1496.25,1493,1493.25,197
,2013-05-24 06:30,24,1493.75,1497.5,1493.25,1495,357
,2013-05-24 07:00,24,1494.75,1495.75,1491,1492.5,1146
,2013-05-24 07:30,24,1492.25,1493.5,1490.5,1491.5,611
,2013-05-24 08:30,24,1489.75,1495.5,1483.25,1492.75,11809
,2013-05-24 09:00,24,1492.75,1498,1489,1495.25,5385
,2013-05-24 09:30,24,1495.5,1501.75,1492.25,1494.5,8501
,2013-05-24 10:00,24,1494.25,1497.5,1492,1494.5,4303
,2013-05-24 10:30,24,1494.5,1496.5,1477.5,1479,10328
,2013-05-24 11:00,24,1479,1482.75,1471.25,1478,13267
,2013-05-24 11:30,24,1477.75,1479.75,1475.25,1476.75,3805
,2013-05-24 12:00,24,1476.5,1482,1476.25,1477.75,4564
,2013-05-24 12:30,24,1477.75,1482,1477.75,1481,3690
,2013-05-24 13:00,24,1480.75,1481.5,1474,1476,8673
,2013-05-27 19:00,28,1475,1480.5,1472.5,1480,2893
,2013-05-27 19:30,28,1480,1481.5,1478.5,1481.25,701
,2013-05-27 20:00,28,1481.25,1485.75,1480.75,1483.5,2195
,2013-05-27 20:30,28,1483.5,1484,1481.75,1483,592
,2013-05-27 21:00,28,1483,1483.25,1481.5,1483,193
,2013-05-27 21:30,28,1483,1484.75,1482.75,1484,231
,2013-05-27 22:00,28,1484,1484.25,1482.5,1482.75,234
,2013-05-27 22:30,28,1482.25,1484,1481.5,1484,158
,2013-05-27 23:00,28,1484,1484.5,1484,1484.5,28
,2013-05-27 23:30,28,1484,1484.75,1484,1484.25,33
,2013-05-28 00:00,28,1484.5,1484.75,1483.75,1484,28
,2013-05-28 00:30,28,1484.25,1486.25,1484.25,1486.25,340
,2013-05-28 01:00,28,1485.5,1486.75,1485.25,1486.5,181
,2013-05-28 01:30,28,1486.25,1486.75,1485.75,1486,260
,2013-05-28 02:00,28,1485.75,1486,1484,1485.25,284
,2013-05-28 02:30,28,1485.75,1486,1484.75,1485.75,152
,2013-05-28 03:00,28,1485.5,1485.5,1484,1484.25,107
,2013-05-28 03:30,28,1484.5,1485,1484,1484,138
,2013-05-28 04:00,28,1484,1486,1483.75,1485.75,301
,2013-05-28 04:30,28,1485.75,1487.5,1485.75,1486.5,336
,2013-05-28 05:00,28,1486.5,1487.5,1486.5,1487,192
,2013-05-28 05:30,28,1487,1489.5,1486.75,1488.25,453
,2013-05-28 06:00,28,1488.5,1488.5,1487,1487,195
,2013-05-28 06:30,28,1486.75,1486.75,1483.75,1484.5,418
,2013-05-28 07:00,28,1484.5,1487.75,1483.75,1487,399
,2013-05-28 07:30,28,1487,1489.25,1485.75,1489,420
,2013-05-28 08:30,28,1491.25,1503,1487,1499.25,9864
,2013-05-28 09:00,28,1499,1507.75,1497.25,1506.75,6925
,2013-05-28 09:30,28,1506.5,1528.5,1506,1510.5,19066
,2013-05-28 10:00,28,1510.75,1511.5,1505.5,1509.25,5672
,2013-05-28 10:30,28,1509.25,1511,1495.75,1497.5,6418
,2013-05-28 11:00,28,1497.25,1506.75,1496.5,1501.5,4359
,2013-05-28 11:30,28,1501.25,1505.75,1500.5,1503.75,3139
,2013-05-28 12:00,28,1503.75,1509.5,1503.25,1506.5,2144
,2013-05-28 12:30,28,1506.75,1509.75,1501.75,1506.5,4010
,2013-05-28 13:00,28,1506.5,1510.75,1505,1509,5490
,2013-05-28 19:00,29,1505,1510,1503.5,1507.5,825
,2013-05-28 19:30,29,1507.75,1508.25,1506.5,1507.25,196
,2013-05-28 20:00,29,1507.5,1509,1503.75,1507.75,648
,2013-05-28 20:30,29,1507.75,1508.75,1506.5,1507.75,176
,2013-05-28 21:00,29,1507.75,1514.75,1507.25,1514,657
,2013-05-28 21:30,29,1514,1519,1513.5,1518.75,840
,2013-05-28 22:00,29,1518.75,1518.75,1512.5,1513.75,512
,2013-05-28 22:30,29,1514.25,1517.25,1514.25,1515.75,121
,2013-05-28 23:00,29,1515.75,1516.25,1515.5,1516,59
,2013-05-28 23:30,29,1516,1516.5,1515.5,1516.5,29
,2013-05-29 00:00,29,1516.5,1517,1516,1517,23
,2013-05-29 00:30,29,1517,1517.25,1511.25,1513,457
,2013-05-29 01:00,29,1513,1515.25,1512.5,1514.5,586
,2013-05-29 01:30,29,1514.75,1514.75,1509.75,1509.75,429
,2013-05-29 02:00,29,1509.75,1512.5,1509.75,1511.75,208
,2013-05-29 02:30,29,1511.75,1512,1506.75,1507.75,260
,2013-05-29 03:00,29,1507.5,1508.75,1503,1505.75,561
,2013-05-29 03:30,29,1506.5,1509,1506.5,1507,116
,2013-05-29 04:00,29,1506.5,1508.75,1505.75,1507.25,157
,2013-05-29 04:30,29,1507.5,1510.75,1507.5,1510.25,173
,2013-05-29 05:00,29,1510.25,1511,1509,1510,283
,2013-05-29 05:30,29,1509.5,1509.5,1506.5,1507.5,92
,2013-05-29 06:00,29,1507.75,1509,1505.5,1506.25,426
,2013-05-29 06:30,29,1506.5,1507.5,1505.25,1506.5,215
,2013-05-29 07:00,29,1506.5,1510.5,1506.25,1510.5,444
,2013-05-29 07:30,29,1510,1510.25,1508.5,1509.25,86
,2013-05-29 08:30,29,1507.75,1508.25,1491,1500,11877
,2013-05-29 09:00,29,1499.75,1503,1496.75,1500.5,4547
,2013-05-29 09:30,29,1500.5,1500.5,1492,1496.25,7581
,2013-05-29 10:00,29,1496,1498.75,1490,1492.75,5285
,2013-05-29 10:30,29,1492.75,1495.25,1491.5,1492.5,2647
,2013-05-29 11:00,29,1492.75,1498.5,1491,1496,3999
,2013-05-29 11:30,29,1496.25,1499.75,1494.75,1499,2100
,2013-05-29 12:00,29,1499.25,1507.75,1498.25,1501.25,5224
,2013-05-29 12:30,29,1501.25,1509.5,1500.5,1502.25,5190
,2013-05-29 13:00,29,1502.25,1505,1499.25,1503,5302
,2013-05-29 19:00,30,1502,1506,1500.5,1503.5,572
,2013-05-29 19:30,30,1503.75,1507.5,1503.75,1506.5,273
,2013-05-29 20:00,30,1506.25,1506.5,1499.5,1501.75,545
,2013-05-29 20:30,30,1501.75,1504.25,1500.75,1503.75,218
,2013-05-29 21:00,30,1504,1504.25,1501.25,1502.25,394
,2013-05-29 21:30,30,1502.25,1503.25,1501.75,1501.75,110
,2013-05-29 22:00,30,1501.75,1502.25,1498,1499,226
,2013-05-29 22:30,30,1499.25,1500,1498.75,1499,49
,2013-05-29 23:00,30,1499,1499.25,1498.5,1499,26
,2013-05-29 23:30,30,1498.75,1499.75,1498.75,1498.75,35
,2013-05-30 00:00,30,1499.5,1500.5,1495,1497,395
,2013-05-30 00:30,30,1497.5,1500.75,1496.25,1498,183
,2013-05-30 01:00,30,1497.75,1502.25,1497.75,1500.75,177
,2013-05-30 01:30,30,1500.5,1504,1500.5,1503,210
,2013-05-30 02:00,30,1503,1503,1499.5,1500.75,130
,2013-05-30 02:30,30,1501,1501.75,1500,1501.5,95
,2013-05-30 03:00,30,1501.25,1502.5,1500.25,1500.5,145
,2013-05-30 03:30,30,1500.5,1500.5,1497.5,1498.5,147
,2013-05-30 04:00,30,1498.25,1498.25,1495.5,1495.5,121
,2013-05-30 04:30,30,1496,1498.25,1495,1497,361
,2013-05-30 05:00,30,1497,1498.25,1496.75,1497.25,151
,2013-05-30 05:30,30,1497.5,1498.5,1497,1498.25,59
,2013-05-30 06:00,30,1497.75,1498.5,1497,1497,71
,2013-05-30 06:30,30,1497,1497.5,1493.75,1493.75,278
,2013-05-30 07:00,30,1494.25,1495.5,1492,1495.25,742
,2013-05-30 07:30,30,1495,1495,1492,1492.75,203
,2013-05-30 08:30,30,1493,1497.5,1487.75,1492,6902
,2013-05-30 09:00,30,1491.75,1494,1487,1492.5,4059
,2013-05-30 09:30,30,1492.5,1495.75,1491.25,1494,3271
,2013-05-30 10:00,30,1494.25,1495.75,1490.25,1492,3041
,2013-05-30 10:30,30,1492,1499,1492,1494.5,4444
,2013-05-30 11:00,30,1494.5,1497,1492.5,1496,2252
,2013-05-30 11:30,30,1496,1498.5,1496,1497.25,1356
,2013-05-30 12:00,30,1497.75,1499,1496,1497.25,1244
,2013-05-30 12:30,30,1497,1500.5,1496,1498.75,2240
,2013-05-30 13:00,30,1498.75,1499.5,1494.5,1495.75,4282
,2013-05-30 19:00,31,1494.25,1500,1494.25,1499.5,639
,2013-05-30 19:30,31,1499,1503,1499,1503,395
,2013-05-30 20:00,31,1503,1503,1501.25,1501.75,665
,2013-05-30 20:30,31,1502,1505,1501.5,1504.75,405
,2013-05-30 21:00,31,1504.75,1507,1503.75,1506.75,938
,2013-05-30 21:30,31,1506.25,1508,1503.75,1504.75,713
,2013-05-30 22:00,31,1504.75,1505.75,1504,1504.25,172
,2013-05-30 22:30,31,1504,1505.5,1504,1505,140
,2013-05-30 23:00,31,1505,1506,1503.75,1504,247
,2013-05-30 23:30,31,1504,1504.75,1503.5,1503.75,87
,2013-05-31 00:00,31,1503.75,1504.25,1503.5,1504.25,41
,2013-05-31 00:30,31,1504.25,1505,1504.25,1504.25,169
,2013-05-31 01:00,31,1504.5,1505,1502.75,1504,158
,2013-05-31 01:30,31,1504,1506.75,1504,1505,465
,2013-05-31 02:00,31,1505.5,1506.25,1504.5,1505.5,231
,2013-05-31 02:30,31,1505,1508,1504.75,1506.25,343
,2013-05-31 03:00,31,1506.25,1508.75,1505.75,1508.75,174
,2013-05-31 03:30,31,1508.5,1509,1507.5,1508.5,188
,2013-05-31 04:00,31,1508.75,1509,1507.75,1508,99
,2013-05-31 04:30,31,1508.25,1509,1507.75,1508.5,156
,2013-05-31 05:00,31,1508.5,1509,1507.75,1508.5,130
,2013-05-31 05:30,31,1509,1511.75,1508.5,1511.25,1122
,2013-05-31 06:00,31,1511.5,1512.5,1510.5,1511.25,270
,2013-05-31 06:30,31,1511,1511.25,1509.75,1509.75,152
,2013-05-31 07:00,31,1509.75,1509.75,1508,1508.5,691
,2013-05-31 07:30,31,1509,1509.5,1507,1507.5,501
,2013-05-31 08:30,31,1507,1517.5,1505,1514.75,8303
,2013-05-31 09:00,31,1515,1519.75,1514.5,1516.25,4943
,2013-05-31 09:30,31,1516.25,1522,1515.5,1517.5,7040
,2013-05-31 10:00,31,1517.75,1523,1517.25,1518.75,6142
,2013-05-31 10:30,31,1518.5,1520.25,1513.25,1515.25,4990
,2013-05-31 11:00,31,1515.25,1517,1514.5,1515.75,2333
,2013-05-31 11:30,31,1516,1519.75,1515.25,1518.5,3062
,2013-05-31 12:00,31,1518.25,1519.75,1515,1515.75,2864
,2013-05-31 12:30,31,1515.75,1517.25,1511.75,1513.5,3772
,2013-05-31 13:00,31,1513.75,1514,1508.75,1509.5,8555
,2013-06-02 19:00,3,1509.5,1518.25,1509,1518,1489
,2013-06-02 19:30,3,1517.75,1519.5,1515.5,1516.25,884
,2013-06-02 20:00,3,1516.25,1519.5,1514,1517.25,1636
,2013-06-02 20:30,3,1517.75,1518.5,1517.25,1517.75,461
,2013-06-02 21:00,3,1517.75,1518.25,1516.5,1518,814
,2013-06-02 21:30,3,1518,1520.75,1517,1520,1526
,2013-06-02 22:00,3,1520,1520.75,1519.75,1520.75,386
,2013-06-02 22:30,3,1520.75,1520.75,1520.5,1520.5,74
,2013-06-02 23:00,3,1520.75,1520.75,1519.25,1519.5,218
,2013-06-02 23:30,3,1519.5,1519.5,1519.25,1519.5,119
,2013-06-03 00:00,3,1519.5,1519.5,1518.75,1519.5,40
,2013-06-03 00:30,3,1519.25,1521,1518.75,1519,589
,2013-06-03 01:00,3,1519,1520.5,1518.75,1520.5,809
,2013-06-03 01:30,3,1520.75,1525,1520.75,1525,916
,2013-06-03 02:00,3,1525,1529,1524.75,1527.75,1223
,2013-06-03 02:30,3,1528,1528,1525.5,1527.5,398
,2013-06-03 03:00,3,1528,1528.25,1527.25,1527.25,178
,2013-06-03 03:30,3,1527.25,1528.25,1527.25,1528,110
,2013-06-03 04:00,3,1528,1529.5,1528,1529.25,250
,2013-06-03 04:30,3,1529,1532.5,1529,1532.25,823
,2013-06-03 05:00,3,1532,1532.5,1531.5,1532.25,143
,2013-06-03 05:30,3,1532.5,1538.75,1532,1536.5,1504
,2013-06-03 06:00,3,1536.75,1538.25,1535.75,1536,439
,2013-06-03 06:30,3,1536.5,1537.5,1535.25,1536,698
,2013-06-03 07:00,3,1536.5,1537.5,1534.5,1534.5,735
,2013-06-03 07:30,3,1534.25,1537.75,1533.5,1537,470
,2013-06-03 08:30,3,1534.25,1539,1526,1538,10758
,2013-06-03 09:00,3,1537.5,1540.75,1537,1538.25,4702
,2013-06-03 09:30,3,1538.25,1538.25,1527.75,1530.75,8180
,2013-06-03 10:00,3,1530.5,1534.75,1528.5,1531.5,5116
,2013-06-03 10:30,3,1531.25,1533.5,1527,1528,3360
,2013-06-03 11:00,3,1528,1533.25,1526.25,1532,3458
,2013-06-03 11:30,3,1531.75,1534.25,1531.5,1532.25,1640
,2013-06-03 12:00,3,1532.25,1534.75,1531.25,1534.75,1941
,2013-06-03 12:30,3,1534.5,1536.75,1532.75,1533.75,3556
,2013-06-03 13:00,3,1533.75,1535,1531.5,1532.5,6026
,2013-06-03 19:00,4,1526.25,1530.5,1526,1530.25,259
,2013-06-03 19:30,4,1533,1533,1532.5,1532.5,16
,2013-06-03 20:00,4,1532.5,1532.5,1521,1521,1775
,2013-06-03 20:30,4,1521.25,1525,1520.25,1524,429
,2013-06-03 21:00,4,1524,1524.75,1523,1524.75,453
,2013-06-03 21:30,4,1524.5,1525.25,1522.25,1522.5,382
,2013-06-03 22:00,4,1522.5,1523.75,1520.25,1520.5,562
,2013-06-03 22:30,4,1520.5,1521.5,1520,1521,318
,2013-06-03 23:00,4,1521.25,1522.25,1520.25,1520.25,136
,2013-06-03 23:30,4,1520.5,1522.5,1520,1522.25,215
,2013-06-04 00:00,4,1522.5,1522.5,1520.75,1522,84
,2013-06-04 00:30,4,1521.5,1521.5,1518,1519,972
,2013-06-04 01:00,4,1519.25,1520,1519.25,1519.75,171
,2013-06-04 01:30,4,1520,1520.5,1519.5,1520.5,158
,2013-06-04 02:00,4,1520.25,1523.5,1520.25,1521.25,215
,2013-06-04 02:30,4,1521,1521.5,1520.5,1520.75,156
,2013-06-04 03:00,4,1521,1521,1520,1520.75,124
,2013-06-04 03:30,4,1520.5,1522,1520,1522,290
,2013-06-04 04:00,4,1521.75,1524.25,1521.75,1523,141
,2013-06-04 04:30,4,1522.75,1523.75,1522.25,1522.5,143
,2013-06-04 05:00,4,1521.75,1522.5,1521.5,1522.5,67
,2013-06-04 05:30,4,1522.75,1523.25,1521.75,1523.25,144
,2013-06-04 06:00,4,1523,1523.5,1522.75,1522.75,128
,2013-06-04 06:30,4,1522.75,1522.75,1521,1521.75,120
,2013-06-04 07:00,4,1521.5,1521.75,1520,1520.25,457
,2013-06-04 07:30,4,1520.5,1520.75,1520,1520.25,253
,2013-06-04 08:30,4,1523,1527.75,1520,1526.75,5257
,2013-06-04 09:00,4,1526.5,1526.75,1519,1522,3918
,2013-06-04 09:30,4,1521.75,1528.5,1520.75,1527.5,4204
,2013-06-04 10:00,4,1527.25,1530,1526,1527.5,3302
,2013-06-04 10:30,4,1527.5,1530,1527,1527.25,1811
,2013-06-04 11:00,4,1527.25,1530,1526.25,1528,1935
,2013-06-04 11:30,4,1528.25,1529,1527.25,1528.25,1529
,2013-06-04 12:00,4,1528,1530.5,1527.75,1529.5,2867
,2013-06-04 12:30,4,1529.25,1530,1526.25,1527.25,2261
,2013-06-04 13:00,4,1527,1530,1525.25,1529.5,4648
,2013-06-04 19:00,5,1528,1529.5,1526.5,1527.25,449
,2013-06-04 19:30,5,1527.5,1528.25,1526.75,1527.75,119
,2013-06-04 20:00,5,1528,1532.5,1525,1525.75,2230
,2013-06-04 20:30,5,1525.25,1527.5,1523.25,1524.75,451
,2013-06-04 21:00,5,1525.25,1526.25,1524,1524.25,738
,2013-06-04 21:30,5,1524.25,1526,1524.25,1525,184
,2013-06-04 22:00,5,1525.5,1526.5,1524.75,1526.25,231
,2013-06-04 22:30,5,1526,1526.5,1524.25,1525,77
,2013-06-04 23:00,5,1524.75,1525.25,1524.25,1524.75,37
,2013-06-04 23:30,5,1524.75,1525,1524.25,1525,69
,2013-06-05 00:00,5,1525.25,1525.5,1525.25,1525.25,15
,2013-06-05 00:30,5,1525.25,1525.75,1524.5,1525.25,137
,2013-06-05 01:00,5,1525.25,1527.25,1525.25,1527.25,183
,2013-06-05 01:30,5,1527.5,1528.75,1526.75,1528,483
,2013-06-05 02:00,5,1528.25,1531,1528,1530.25,255
,2013-06-05 02:30,5,1530.75,1531,1530,1530,175
,2013-06-05 03:00,5,1530.25,1530.25,1528.75,1530.25,160
,2013-06-05 03:30,5,1530,1531.75,1530,1531.5,202
,2013-06-05 04:00,5,1531.25,1532,1531,1531.5,168
,2013-06-05 04:30,5,1531,1531.25,1528,1528.25,337
,2013-06-05 05:00,5,1528.75,1531.25,1528.75,1530.75,114
,2013-06-05 05:30,5,1530.25,1531.25,1529.5,1530,110
,2013-06-05 06:00,5,1530,1530.75,1529.25,1529.75,120
,2013-06-05 06:30,5,1530,1530,1527,1527.5,266
,2013-06-05 07:00,5,1527.5,1529.75,1526,1529.5,469
,2013-06-05 07:30,5,1529.5,1532.75,1529.5,1532.25,323
,2013-06-05 08:30,5,1532,1538.5,1527.5,1537.5,7121
,2013-06-05 09:00,5,1537.75,1544.75,1535.5,1536.5,9175
,2013-06-05 09:30,5,1536.5,1549,1536.5,1543.25,10700
,2013-06-05 10:00,5,1543.25,1546,1539,1540.25,3354
,2013-06-05 10:30,5,1540.25,1545.75,1539.5,1544.5,2888
,2013-06-05 11:00,5,1544.25,1547,1539.5,1540.25,2902
,2013-06-05 11:30,5,1540.5,1542.5,1536.25,1537,2781
,2013-06-05 12:00,5,1537.25,1539.5,1531.75,1534.5,4137
,2013-06-05 12:30,5,1534.5,1536.75,1527,1534,5890
,2013-06-05 13:00,5,1534,1537,1530.25,1532,5465
,2013-06-05 19:00,6,1532,1533,1526,1527,822
,2013-06-05 19:30,6,1527.25,1527.25,1522.25,1525.5,537
,2013-06-05 20:00,6,1525.25,1525.5,1519.25,1521.25,2006
,2013-06-05 20:30,6,1521.75,1524.25,1521.5,1524,579
,2013-06-05 21:00,6,1524.25,1525,1524.25,1525,433
,2013-06-05 21:30,6,1524.5,1526.25,1524,1526.25,244
,2013-06-05 22:00,6,1526.5,1528.25,1526.25,1528.25,623
,2013-06-05 22:30,6,1528,1528.5,1528,1528,167
,2013-06-05 23:00,6,1528.25,1528.5,1528,1528,38
,2013-06-05 23:30,6,1528,1528.25,1528,1528.25,17
,2013-06-06 00:00,6,1528,1528.5,1528,1528,38
,2013-06-06 00:30,6,1528.25,1528.5,1525.75,1528.5,442
,2013-06-06 01:00,6,1528.25,1529.75,1527.75,1528.75,440
,2013-06-06 01:30,6,1528.5,1529.5,1527.75,1528.5,236
,2013-06-06 02:00,6,1528.25,1528.25,1524,1524.5,317
,2013-06-06 02:30,6,1524.5,1525.25,1522.25,1522.5,364
,2013-06-06 03:00,6,1523.25,1525.25,1522.25,1525,108
,2013-06-06 03:30,6,1525,1526.5,1524.5,1526.5,55
,2013-06-06 04:00,6,1526,1526.5,1523.25,1524.25,95
,2013-06-06 04:30,6,1525,1525,1523.25,1524.75,113
,2013-06-06 05:00,6,1524.5,1526,1523,1525.5,232
,2013-06-06 05:30,6,1525.5,1526.5,1524.5,1525.75,91
,2013-06-06 06:00,6,1525.75,1528,1525.75,1528,143
,2013-06-06 06:30,6,1528,1528.75,1527,1527.25,293
,2013-06-06 07:00,6,1527.25,1531.25,1527,1530.5,569
,2013-06-06 07:30,6,1530.5,1530.5,1528.25,1529,274
,2013-06-06 08:30,6,1530,1534.25,1528,1529.25,5325
,2013-06-06 09:00,6,1529.25,1532.5,1528.5,1531.5,1435
,2013-06-06 09:30,6,1531.25,1531.75,1522.25,1526,6658
,2013-06-06 10:00,6,1525.75,1529.5,1524.75,1526.75,2859
,2013-06-06 10:30,6,1526.75,1528.25,1525,1526.25,1743
,2013-06-06 11:00,6,1526.25,1530,1525.25,1528.5,2156
,2013-06-06 11:30,6,1528.5,1533.5,1527.5,1530.5,4237
,2013-06-06 12:00,6,1530.5,1532,1528.5,1529.5,2418
,2013-06-06 12:30,6,1529.5,1529.5,1523.25,1524.75,4092
,2013-06-06 13:00,6,1524.75,1529.5,1524,1529.25,4647
,2013-06-06 19:00,7,1528,1529.25,1525,1527.5,830
,2013-06-06 19:30,7,1527.25,1530.5,1527.25,1529,451
,2013-06-06 20:00,7,1529,1531.5,1527.5,1531,735
,2013-06-06 20:30,7,1531,1532.5,1530.5,1532.25,417
,2013-06-06 21:00,7,1532.25,1533.25,1529.75,1530.25,333
,2013-06-06 21:30,7,1530.25,1531.5,1529,1529.75,340
,2013-06-06 22:00,7,1529.75,1531.25,1528.5,1528.5,254
,2013-06-06 22:30,7,1528.5,1528.5,1528.25,1528.5,55
,2013-06-06 23:00,7,1528.5,1528.5,1528.25,1528.5,26
,2013-06-06 23:30,7,1528.25,1529.25,1528.25,1529.25,35
,2013-06-07 00:00,7,1529.5,1530,1529.25,1529.25,75
,2013-06-07 00:30,7,1529.5,1530.5,1529,1529.5,108
,2013-06-07 01:00,7,1530,1531.25,1529.75,1530,102
,2013-06-07 01:30,7,1530,1531.25,1529.75,1531,111
,2013-06-07 02:00,7,1531,1531.5,1530.5,1531.5,59
,2013-06-07 02:30,7,1531.5,1531.5,1528.5,1529,148
,2013-06-07 03:00,7,1529.25,1530,1529,1529.5,104
,2013-06-07 03:30,7,1529.75,1530.25,1529.25,1530,134
,2013-06-07 04:00,7,1530.25,1530.5,1530,1530.5,68
,2013-06-07 04:30,7,1530.75,1532.75,1530,1532.75,196
,2013-06-07 05:00,7,1533,1537,1533,1536,741
,2013-06-07 05:30,7,1536.25,1536.75,1535.25,1536.75,75
,2013-06-07 06:00,7,1536.75,1538,1536,1537.75,258
,2013-06-07 06:30,7,1537.75,1539.75,1537.25,1539.25,498
,2013-06-07 07:00,7,1539,1540,1535.75,1537.5,1484
,2013-06-07 07:30,7,1537.5,1539.25,1537.5,1539.25,442
,2013-06-07 08:30,7,1535.5,1542,1533.25,1533.5,6307
,2013-06-07 09:00,7,1533.5,1535.75,1524,1525.5,5412
,2013-06-07 09:30,7,1525.5,1527.5,1521.25,1526.5,5409
,2013-06-07 10:00,7,1526.25,1527.25,1524,1526.5,3018
,2013-06-07 10:30,7,1526.75,1532.25,1525.5,1530.5,3185
,2013-06-07 11:00,7,1530.5,1533.25,1528.5,1530.75,2626
,2013-06-07 11:30,7,1530.75,1532.25,1527,1528,1894
,2013-06-07 12:00,7,1528,1530.75,1527,1530,1846
,2013-06-07 12:30,7,1530,1534.25,1529.5,1530.75,3225
,2013-06-07 13:00,7,1530.75,1530.75,1525.5,1526,5286
,2013-06-09 19:00,10,1522.75,1525.75,1520,1521,2167
,2013-06-09 19:30,10,1520.75,1523.25,1520,1522.75,455
,2013-06-09 20:00,10,1522.5,1522.5,1520.25,1520.5,169
,2013-06-09 20:30,10,1520.25,1520.5,1520,1520.5,121
,2013-06-09 21:00,10,1520.25,1522,1520,1520.5,278
,2013-06-09 21:30,10,1520.5,1521.25,1520.5,1521.25,24
,2013-06-09 22:00,10,1521,1522.25,1519,1521.25,488
,2013-06-09 22:30,10,1521.5,1522,1521.5,1521.75,32
,2013-06-09 23:00,10,1521.75,1521.75,1521,1521,57
,2013-06-09 23:30,10,1521.25,1521.75,1521,1521.5,13
,2013-06-10 00:00,10,1521.5,1521.75,1521,1521,32
,2013-06-10 00:30,10,1521.25,1521.5,1520.5,1521.25,61
,2013-06-10 01:00,10,1521,1523.25,1520.75,1522.5,180
,2013-06-10 01:30,10,1522.5,1523.5,1522.5,1523.25,114
,2013-06-10 02:00,10,1523.25,1523.25,1521.75,1521.75,130
,2013-06-10 02:30,10,1521.5,1522.25,1520,1522,171
,2013-06-10 03:00,10,1522,1522,1519.25,1521,256
,2013-06-10 03:30,10,1521.25,1522.25,1520,1521,191
,2013-06-10 04:00,10,1520.75,1521.25,1520.5,1520.5,44
,2013-06-10 04:30,10,1520.75,1520.75,1519.25,1519.75,147
,2013-06-10 05:00,10,1519.75,1520,1518.25,1518.5,242
,2013-06-10 05:30,10,1518.75,1518.75,1516.75,1518,639
,2013-06-10 06:00,10,1518,1518.25,1514,1514.5,733
,2013-06-10 06:30,10,1514.5,1515,1512.5,1512.75,322
,2013-06-10 07:00,10,1513,1514,1508.75,1512.25,1482
,2013-06-10 07:30,10,1512.25,1512.75,1509.5,1512.25,394
,2013-06-10 08:30,10,1511.5,1515.75,1506.25,1508.75,8221
,2013-06-10 09:00,10,1508.5,1511.75,1507,1509,3517
,2013-06-10 09:30,10,1509,1509,1502.5,1506.5,7184
,2013-06-10 10:00,10,1506.5,1512.75,1506,1510,3270
,2013-06-10 10:30,10,1510,1519.75,1509.25,1518,4069
,2013-06-10 11:00,10,1517.75,1519,1513.5,1517.75,2629
,2013-06-10 11:30,10,1517.5,1518,1514.25,1516.75,1935
,2013-06-10 12:00,10,1516.5,1527,1514.5,1515.5,6466
,2013-06-10 12:30,10,1515.25,1515.5,1511,1513,3139
,2013-06-10 13:00,10,1513.25,1515,1510,1514,5077
,2013-06-10 19:00,11,1515.5,1523.5,1514.75,1523.5,1616
,2013-06-10 19:30,11,1523,1523,1520.25,1520.25,404
,2013-06-10 20:00,11,1520.25,1521.25,1519,1519.5,316
,2013-06-10 20:30,11,1519.25,1521.5,1519,1521.5,307
,2013-06-10 21:00,11,1521.5,1521.5,1520.25,1521,175
,2013-06-10 21:30,11,1521,1523,1521,1522.75,162
,2013-06-10 22:00,11,1522.75,1522.75,1521.75,1521.75,62
,2013-06-10 22:30,11,1522,1522,1517.75,1518.5,455
,2013-06-10 23:00,11,1518,1519,1517.5,1519,53
,2013-06-10 23:30,11,1518.75,1518.75,1517.75,1517.75,34
,2013-06-11 00:00,11,1517.75,1518.5,1517.5,1518.5,22
,2013-06-11 00:30,11,1518.5,1518.5,1518,1518,37
,2013-06-11 01:00,11,1517.75,1518.5,1517.75,1518.5,32
,2013-06-11 01:30,11,1518.25,1519.25,1518,1519,83
,2013-06-11 02:00,11,1519,1520.5,1519,1520.5,53
,2013-06-11 02:30,11,1521,1521.25,1518.5,1519.75,158
,2013-06-11 03:00,11,1520.25,1520.5,1519.5,1520.5,76
,2013-06-11 03:30,11,1520.25,1521.25,1520,1521.25,93
,2013-06-11 04:00,11,1521,1521.5,1519.5,1520.5,106
,2013-06-11 04:30,11,1521,1521.75,1519.75,1521.75,152
,2013-06-11 05:00,11,1521.75,1521.75,1520.75,1521.75,42
,2013-06-11 05:30,11,1521.75,1522,1519.75,1520,89
,2013-06-11 06:00,11,1520.25,1520.75,1518,1518.5,214
,2013-06-11 06:30,11,1519,1519,1515.25,1517,370
,2013-06-11 07:00,11,1517,1519.25,1516,1519.25,348
,2013-06-11 07:30,11,1519,1521.75,1518.75,1520.75,213
,2013-06-11 08:30,11,1520,1525,1517.25,1519,4811
,2013-06-11 09:00,11,1519,1522.5,1515.5,1517,3283
,2013-06-11 09:30,11,1517.25,1534,1516.5,1526.75,8364
,2013-06-11 10:00,11,1527.25,1528,1526.75,1526.75,210
,2013-06-11 11:30,11,1535.5,1539,1535.25,1536.5,1195
,2013-06-11 12:00,11,1536.5,1537.5,1531.75,1532,2077
,2013-06-11 12:30,11,1532,1534,1531.25,1532.75,2193
,2013-06-11 13:00,11,1532.75,1544,1532,1542,7608
,2013-06-11 19:00,12,1539.75,1543.25,1539.25,1541.25,562
,2013-06-11 19:30,12,1541.5,1541.5,1539.5,1540.75,195
,2013-06-11 20:00,12,1541,1542.25,1538.5,1538.75,234
,2013-06-11 20:30,12,1538.75,1540,1538.5,1539.25,129
,2013-06-11 21:00,12,1539.5,1540.25,1539,1540.25,94
,2013-06-11 21:30,12,1540.25,1541,1540,1540.5,125
,2013-06-11 22:00,12,1540.5,1543.25,1540.5,1540.75,297
,2013-06-11 22:30,12,1540.75,1541.5,1540.5,1541.5,48
,2013-06-11 23:00,12,1541,1541.25,1541,1541,42
,2013-06-11 23:30,12,1541.5,1541.5,1541,1541,27
,2013-06-12 00:00,12,1541,1542,1541,1542,36
,2013-06-12 00:30,12,1542,1542,1541.25,1541.75,13
,2013-06-12 01:00,12,1541.75,1541.75,1541,1541.75,50
,2013-06-12 01:30,12,1541.75,1541.75,1541,1541.75,127
,2013-06-12 02:00,12,1541.5,1545,1541.5,1544.75,220
,2013-06-12 02:30,12,1545,1545,1544,1545,86
,2013-06-12 03:00,12,1544.5,1546,1544,1544.25,211
,2013-06-12 03:30,12,1544.5,1546,1544.5,1545.5,123
,2013-06-12 04:00,12,1545.75,1546.25,1545,1545.25,289
,2013-06-12 04:30,12,1545.5,1547.5,1545.25,1547.25,287
,2013-06-12 05:00,12,1547.5,1548,1546.25,1547,292
,2013-06-12 05:30,12,1546.5,1547.5,1546,1547.5,130
,2013-06-12 06:00,12,1547.75,1549,1547.5,1548.5,271
,2013-06-12 06:30,12,1548.25,1548.5,1545.25,1546.75,896
,2013-06-12 07:00,12,1546.75,1547.25,1544.25,1545,540
,2013-06-12 07:30,12,1545,1546,1543.25,1543.75,241
,2013-06-12 08:30,12,1541.75,1546,1536.5,1544,6178
,2013-06-12 09:00,12,1544,1546,1542,1544.75,2984
,2013-06-12 09:30,12,1544.5,1544.5,1539.25,1541.5,4265
,2013-06-12 10:00,12,1541.5,1542,1539.25,1541.5,2509
,2013-06-12 10:30,12,1541.5,1542.75,1536,1537,3625
,2013-06-12 11:00,12,1537.5,1548.5,1530.5,1545,12539
,2013-06-12 11:30,12,1545,1558.75,1544.75,1552.25,10180
,2013-06-12 12:00,12,1552.25,1555,1549.75,1553,3692
,2013-06-12 12:30,12,1553,1553.25,1537.75,1539.5,7217
,2013-06-12 13:00,12,1539.25,1544.75,1539,1539.75,6536
,2013-06-12 19:00,13,1540,1542.5,1539.25,1541.75,495
,2013-06-12 19:30,13,1541.5,1543.5,1540.75,1542.5,120
,2013-06-12 20:00,13,1542.5,1543,1535,1538.5,625
,2013-06-12 20:30,13,1538.5,1538.5,1533.5,1533.5,522
,2013-06-12 21:00,13,1533.25,1533.25,1529.25,1532,692
,2013-06-12 21:30,13,1532.5,1533.25,1529.25,1530.5,199
,2013-06-12 22:00,13,1530.5,1531.75,1530,1530.5,73
,2013-06-12 22:30,13,1530.25,1530.5,1529,1529.75,197
,2013-06-12 23:00,13,1530,1531,1529.5,1530.25,83
,2013-06-12 23:30,13,1530.75,1531.5,1529.5,1531,61
,2013-06-13 00:00,13,1530.75,1531.25,1530.25,1531.25,25
,2013-06-13 00:30,13,1530.5,1531.75,1530,1531.75,165
,2013-06-13 01:00,13,1531.5,1531.5,1530,1530.75,442
,2013-06-13 01:30,13,1531.25,1531.5,1530,1531.25,283
,2013-06-13 02:00,13,1531.25,1532.75,1531.25,1532.5,119
,2013-06-13 02:30,13,1532.5,1533.5,1532,1532.5,79
,2013-06-13 03:00,13,1532.25,1533.75,1532,1533.25,57
,2013-06-13 03:30,13,1533.25,1534.25,1533.25,1533.5,87
,2013-06-13 04:00,13,1533.75,1534,1532,1532.5,113
,2013-06-13 04:30,13,1532.75,1534.25,1532,1534,206
,2013-06-13 05:00,13,1534,1534.75,1533,1533,141
,2013-06-13 05:30,13,1533,1533,1531.25,1532.5,227
,2013-06-13 06:00,13,1532,1532.5,1530.75,1531,172
,2013-06-13 06:30,13,1531,1532,1530.5,1531,101
,2013-06-13 07:00,13,1531,1531.25,1530,1530.25,388
,2013-06-13 07:30,13,1530,1532,1530,1531.75,234
,2013-06-13 08:30,13,1532,1537.25,1522.5,1524,6482
,2013-06-13 09:00,13,1524,1527.25,1522.5,1524.5,3012
,2013-06-13 09:30,13,1524.25,1525.25,1515.5,1516.25,7834
,2013-06-13 10:00,13,1516.25,1516.5,1506.5,1512.25,10831
,2013-06-13 10:30,13,1512,1513,1507,1507,4540
,2013-06-13 11:00,13,1507.25,1512.75,1506.5,1510.5,3038
,2013-06-13 11:30,13,1510.5,1512.25,1509.5,1511.25,1840
,2013-06-13 12:00,13,1511,1513.5,1511,1511.5,1366
,2013-06-13 12:30,13,1511.75,1514.5,1510,1514.5,2461
,2013-06-13 13:00,13,1514.5,1519.25,1508.25,1509,7239
,2013-06-13 19:00,14,1510,1514,1507,1510.25,891
,2013-06-13 19:30,14,1510.25,1511.75,1506,1506.5,298
,2013-06-13 20:00,14,1507.5,1512,1506.75,1508.25,608
,2013-06-13 20:30,14,1508,1510.5,1508,1509.75,128
,2013-06-13 21:00,14,1509.75,1511.5,1509,1511,353
,2013-06-13 21:30,14,1511.5,1512.75,1510.5,1512,152
,2013-06-13 22:00,14,1512.5,1514,1512.25,1514,177
,2013-06-13 22:30,14,1513.5,1514,1513,1513.75,16
,2013-06-13 23:00,14,1513.75,1514,1513,1513.5,24
,2013-06-13 23:30,14,1513.5,1514,1513.5,1513.5,33
,2013-06-14 00:00,14,1513.5,1516,1513.25,1516,194
,2013-06-14 00:30,14,1515.25,1517.25,1515.25,1517.25,143
,2013-06-14 01:00,14,1517,1518.25,1517,1518,210
,2013-06-14 01:30,14,1518,1519.25,1517,1519,270
,2013-06-14 02:00,14,1518.75,1519,1517.5,1517.75,66
,2013-06-14 02:30,14,1517.75,1518.5,1517.5,1518.25,137
,2013-06-14 03:00,14,1518.25,1519.25,1518,1518,369
,2013-06-14 03:30,14,1518,1521.5,1518,1521.25,338
,2013-06-14 04:00,14,1520.75,1521,1520,1520,176
,2013-06-14 04:30,14,1520.25,1522,1519,1519,345
,2013-06-14 05:00,14,1519,1519.5,1519,1519.5,126
,2013-06-14 05:30,14,1519.25,1521.25,1519,1521.25,137
,2013-06-14 06:00,14,1520.5,1521,1520,1520,70
,2013-06-14 06:30,14,1520.5,1520.75,1519,1519.5,183
,2013-06-14 07:00,14,1519.25,1520,1518.25,1518.75,244
,2013-06-14 07:30,14,1518.5,1519.25,1518.5,1519.25,290
,2013-06-14 08:30,14,1518.5,1521,1512.5,1514,3383
,2013-06-14 09:00,14,1514,1514.5,1510,1511.75,3373
,2013-06-14 09:30,14,1511.75,1513.5,1508,1508.25,3530
,2013-06-14 10:00,14,1508.25,1515.5,1506,1514.5,3576
,2013-06-14 10:30,14,1514.5,1515.75,1508.75,1508.75,1559
,2013-06-14 11:00,14,1508.75,1511.25,1507,1509.25,2021
,2013-06-14 11:30,14,1509.5,1510.75,1507.25,1508.75,1276
,2013-06-14 12:00,14,1508.75,1511.25,1508,1510.5,1391
,2013-06-14 12:30,14,1510.75,1514,1510,1513.5,2323
,2013-06-14 13:00,14,1513.5,1517.5,1513.25,1516,4193
,2013-06-16 19:00,17,1508.25,1509.75,1490,1496,3363
,2013-06-16 19:30,17,1496,1500,1495.5,1497.75,599
,2013-06-16 20:00,17,1497.5,1502,1496.5,1502,721
,2013-06-16 20:30,17,1502,1502,1500,1501.25,192
,2013-06-16 21:00,17,1501,1502.5,1501,1502.25,329
,2013-06-16 21:30,17,1502,1503,1499.75,1503,355
,2013-06-16 22:00,17,1503,1503,1502.25,1502.25,143
,2013-06-16 22:30,17,1502.5,1502.5,1501,1501.75,55
,2013-06-16 23:00,17,1501.5,1502.5,1501.5,1502,30
,2013-06-16 23:30,17,1502.25,1503,1501.5,1503,39
,2013-06-17 00:00,17,1502.75,1503,1502,1502,129
,2013-06-17 00:30,17,1502,1504.25,1502,1503,283
,2013-06-17 01:00,17,1502.75,1506,1502.5,1505.25,419
,2013-06-17 01:30,17,1505.5,1508.25,1504.75,1505.5,300
,2013-06-17 02:00,17,1506,1507,1503,1504.75,115
,2013-06-17 02:30,17,1504.5,1506.5,1504.25,1506.5,114
,2013-06-17 03:00,17,1506.5,1508.25,1505.5,1507.5,127
,2013-06-17 03:30,17,1508,1508.25,1506.75,1506.75,88
,2013-06-17 04:00,17,1507.25,1507.5,1506,1506.75,37
,2013-06-17 04:30,17,1506.5,1509.25,1506.5,1508.75,362
,2013-06-17 05:00,17,1508.75,1509,1508,1508.5,253
,2013-06-17 05:30,17,1508.25,1508.5,1508,1508,49
,2013-06-17 06:00,17,1508.25,1509,1507.25,1507.5,92
,2013-06-17 06:30,17,1507,1507,1505.25,1505.75,167
,2013-06-17 07:00,17,1506,1506.25,1503,1503.25,172
,2013-06-17 07:30,17,1503.5,1504.5,1502,1504.5,143
,2013-06-17 08:30,17,1504.5,1507,1500.5,1503.75,2994
,2013-06-17 09:00,17,1503.75,1506,1501.5,1506,1649
,2013-06-17 09:30,17,1506,1512.75,1504.25,1509.5,2893
,2013-06-17 10:00,17,1509.5,1511,1507.5,1509.25,1762
,2013-06-17 10:30,17,1509.25,1510,1507,1509,1237
,2013-06-17 11:00,17,1509,1519.5,1508.75,1517.5,4032
,2013-06-17 11:30,17,1517.75,1519,1515.25,1516.5,1132
,2013-06-17 12:00,17,1516.75,1518.5,1516,1516,848
,2013-06-17 12:30,17,1516.25,1517,1513.25,1515.75,1805
,2013-06-17 13:00,17,1515.75,1516,1510.25,1512.25,2613
,2013-06-17 19:00,18,1511.75,1513,1511,1512.25,308
,2013-06-17 19:30,18,1512.5,1517,1512.5,1517,166
,2013-06-17 20:00,18,1516.75,1523,1516.75,1517.5,532
,2013-06-17 20:30,18,1517.25,1520.25,1517.25,1518.5,99
,2013-06-17 21:00,18,1518.5,1519.25,1518.25,1519.25,31
,2013-06-17 21:30,18,1520,1520,1513.75,1514.5,242
,2013-06-17 22:00,18,1514.5,1516.5,1514.5,1516.5,116
,2013-06-17 22:30,18,1516.75,1517,1516.25,1516.75,8
,2013-06-17 23:00,18,1517.25,1517.75,1516.75,1517.75,13
,2013-06-17 23:30,18,1517.75,1518,1517,1517,5
,2013-06-18 00:00,18,1517,1518.75,1516.25,1518.75,33
,2013-06-18 00:30,18,1518.5,1519.75,1516,1516,96
,2013-06-18 01:00,18,1515.75,1516.75,1515,1516.75,86
,2013-06-18 01:30,18,1516.75,1517.25,1515.5,1516.5,101
,2013-06-18 02:00,18,1516.5,1516.5,1513.5,1514,72
,2013-06-18 02:30,18,1514,1515.25,1513.75,1514.5,21
,2013-06-18 03:00,18,1514.75,1516,1514,1516,62
,2013-06-18 03:30,18,1516,1517,1515.5,1515.75,149
,2013-06-18 04:00,18,1515.75,1515.75,1514.75,1514.75,114
,2013-06-18 04:30,18,1515,1516,1514.75,1515.25,263
,2013-06-18 05:00,18,1515.5,1517.5,1515,1516.5,331
,2013-06-18 05:30,18,1516.5,1518.25,1516,1517.25,243
,2013-06-18 06:00,18,1517.25,1518.25,1515.5,1518.25,55
,2013-06-18 06:30,18,1518.5,1521.25,1517.75,1517.75,308
,2013-06-18 07:00,18,1518,1519.25,1517.25,1518.25,188
,2013-06-18 07:30,18,1518.25,1519.5,1517.75,1517.75,98
,2013-06-18 08:30,18,1519,1522.75,1516.75,1518.25,3066
,2013-06-18 09:00,18,1518.25,1523,1518,1522,3320
,2013-06-18 09:30,18,1522,1530,1521,1525.75,6231
,2013-06-18 10:00,18,1525.75,1529,1525.25,1526,2330
,2013-06-18 10:30,18,1526.25,1526.25,1521.25,1521.75,1455
,2013-06-18 11:00,18,1521.75,1523.25,1517.5,1518.5,2826
,2013-06-18 11:30,18,1518.75,1523.25,1517,1521.25,1578
,2013-06-18 12:00,18,1521.5,1522,1517.75,1518,1248
,2013-06-18 12:30,18,1517.75,1518.75,1511,1512.25,3259
,2013-06-18 13:00,18,1512,1514,1510,1511,3784
,2013-06-18 19:00,19,1513,1513,1507.25,1507.5,515
,2013-06-18 19:30,19,1507.5,1509.25,1507,1508.5,179
,2013-06-18 20:00,19,1509,1509.75,1508.25,1509,35
,2013-06-18 20:30,19,1508.75,1508.75,1506,1507.75,247
,2013-06-18 21:00,19,1507,1507.75,1506.25,1506.75,112
,2013-06-18 21:30,19,1507.25,1507.5,1506.75,1507.25,95
,2013-06-18 22:00,19,1507.25,1508.5,1507.25,1508.5,38
,2013-06-18 22:30,19,1508.25,1509,1508.25,1508.5,81
,2013-06-18 23:00,19,1508.75,1510,1508.75,1509.25,59
,2013-06-18 23:30,19,1509,1509.5,1508.5,1508.75,66
,2013-06-19 00:00,19,1510,1511.5,1510,1511,106
,2013-06-19 00:30,19,1511.5,1512.5,1511,1511.75,127
,2013-06-19 01:00,19,1511.5,1513.25,1511.5,1512.75,120
,2013-06-19 01:30,19,1512.75,1512.75,1510.5,1512.25,59
,2013-06-19 02:00,19,1512,1513,1512,1512.25,39
,2013-06-19 02:30,19,1512.25,1515,1512,1513.25,266
,2013-06-19 03:00,19,1513,1514.75,1512.75,1514.5,118
,2013-06-19 03:30,19,1514,1514.75,1512,1512.75,97
,2013-06-19 04:00,19,1512.75,1512.75,1510.5,1511.75,141
,2013-06-19 04:30,19,1511.75,1512,1511,1511.75,56
,2013-06-19 05:00,19,1511.25,1512,1511,1511.25,92
,2013-06-19 05:30,19,1511.25,1512,1510.75,1511.5,58
,2013-06-19 06:00,19,1512.25,1513.75,1512,1512.75,112
,2013-06-19 06:30,19,1512.5,1513.75,1511,1511.75,190
,2013-06-19 07:00,19,1511.25,1512.25,1510.75,1511.5,135
,2013-06-19 07:30,19,1511.25,1511.5,1510,1510.25,243
,2013-06-19 08:30,19,1511.25,1511.25,1505.25,1508.5,3180
,2013-06-19 09:00,19,1508.5,1512,1508.5,1509.25,1963
,2013-06-19 09:30,19,1509.25,1516.75,1508.5,1513.5,3418
,2013-06-19 10:00,19,1513.75,1515,1512,1513,1602
,2013-06-19 10:30,19,1513,1514.5,1511,1514,1711
,2013-06-19 11:00,19,1514.25,1515.25,1511.25,1511.75,2430
,2013-06-19 11:30,19,1512,1516.5,1512,1516.5,1206
,2013-06-19 12:00,19,1516.25,1517,1513.75,1515,2100
,2013-06-19 12:30,19,1515,1525,1515,1525,2946
,2013-06-19 13:00,19,1524.75,1527,1518.5,1518.5,4946
,2013-06-19 19:00,20,1521.25,1521.25,1515.5,1517.25,384
,2013-06-19 19:30,20,1517.25,1519,1517,1517.5,55
,2013-06-19 20:00,20,1517.5,1520.25,1515.75,1519.5,532
,2013-06-19 20:30,20,1519.5,1522,1518.5,1522,156
,2013-06-19 21:00,20,1522,1522,1519.75,1519.75,223
,2013-06-19 21:30,20,1519.75,1519.75,1519,1519.75,111
,2013-06-19 22:00,20,1520,1520.75,1520,1520.25,22
,2013-06-19 22:30,20,1520.5,1520.5,1519.75,1519.75,64
,2013-06-19 23:00,20,1520,1520.5,1520,1520,16
,2013-06-19 23:30,20,1519.75,1520.25,1519.25,1519.25,55
,2013-06-20 00:00,20,1519.75,1519.75,1519,1519,60
,2013-06-20 00:30,20,1518.75,1518.75,1514.5,1514.5,430
,2013-06-20 01:00,20,1514.75,1514.75,1513,1513.5,203
,2013-06-20 01:30,20,1514,1515.75,1514,1515.5,165
,2013-06-20 02:00,20,1515.5,1516.25,1514.25,1514.25,63
,2013-06-20 02:30,20,1514,1514,1512,1512.5,96
,2013-06-20 03:00,20,1512.5,1513.75,1512,1512.25,61
,2013-06-20 03:30,20,1512,1513.5,1511.5,1512.5,51
,2013-06-20 04:00,20,1512.75,1515.5,1512.75,1514,76
,2013-06-20 04:30,20,1514,1514.5,1513,1513.25,97
,2013-06-20 05:00,20,1513,1514.25,1512.5,1512.5,51
,2013-06-20 05:30,20,1513.25,1513.75,1512.25,1513.25,59
,2013-06-20 06:00,20,1513,1513.75,1511.75,1511.75,72
,2013-06-20 06:30,20,1512,1513,1512,1512.25,35
,2013-06-20 07:00,20,1512.75,1513.75,1508.25,1508.5,374
,2013-06-20 07:30,20,1508.25,1511.25,1508,1508.25,268
,2013-06-20 08:30,20,1509,1514.25,1506,1512.5,2810
,2013-06-20 09:00,20,1512.75,1513.25,1506.75,1506.75,2613
,2013-06-20 09:30,20,1506.75,1509.5,1506,1509,3097
,2013-06-20 10:00,20,1509,1509,1505.5,1506.5,2308
,2013-06-20 10:30,20,1506.25,1510,1505.5,1507.75,1274
,2013-06-20 11:00,20,1507.5,1508.5,1506.75,1507,598
,2013-06-20 11:30,20,1506.75,1509.75,1505.75,1506.5,1057
,2013-06-20 12:00,20,1506.5,1507,1502,1502,1926
,2013-06-20 12:30,20,1502,1503.5,1500.25,1500.5,1936
,2013-06-20 13:00,20,1500.5,1503,1495.75,1499.25,4540
,2013-06-20 19:00,21,1497,1498,1495,1496,447
,2013-06-20 19:30,21,1496,1497.5,1495.25,1495.25,240
,2013-06-20 20:00,21,1495.25,1497.75,1493.25,1496.75,379
,2013-06-20 20:30,21,1497,1498,1495.75,1497,191
,2013-06-20 21:00,21,1497,1499.75,1497,1499.25,69
,2013-06-20 21:30,21,1499.25,1499.75,1498,1498.5,114
,2013-06-20 22:00,21,1499,1499,1493.5,1493.5,246
,2013-06-20 22:30,21,1494,1495.75,1493.25,1495,56
,2013-06-20 23:00,21,1495,1495.75,1494.25,1495.25,27
,2013-06-20 23:30,21,1495,1495.75,1494.5,1495.75,29
,2013-06-21 00:00,21,1495.25,1495.25,1495,1495,41
,2013-06-21 00:30,21,1495,1495,1491.75,1492.5,268
,2013-06-21 01:00,21,1492.5,1493.5,1491,1493.5,260
,2013-06-21 01:30,21,1493.5,1493.75,1489.25,1490,316
,2013-06-21 02:00,21,1490,1491.25,1488.75,1491,213
,2013-06-21 02:30,21,1491,1496.5,1489.75,1493,136
,2013-06-21 03:00,21,1493,1497,1493,1497,44
,2013-06-21 03:30,21,1496.75,1497,1495.75,1495.75,12
,2013-06-21 04:00,21,1496,1497.25,1494.75,1497.25,85
,2013-06-21 04:30,21,1497,1497.25,1496,1497,51
,2013-06-21 05:00,21,1497,1497,1496.25,1496.5,18
,2013-06-21 05:30,21,1496.25,1496.25,1494.75,1495.75,40
,2013-06-21 06:00,21,1496,1499.5,1496,1499.25,92
,2013-06-21 06:30,21,1498.5,1500.5,1497,1500.5,279
,2013-06-21 07:00,21,1500.5,1501.25,1497.5,1497.5,170
,2013-06-21 07:30,21,1497.5,1501.25,1497,1499.25,405
,2013-06-21 08:30,21,1499.5,1505.75,1493,1501.5,4293
,2013-06-21 09:00,21,1501.5,1503,1498,1498.75,1012
,2013-06-21 09:30,21,1499.5,1500,1495,1498,1364
,2013-06-21 10:00,21,1498,1503.25,1497.25,1500.75,1260
,2013-06-21 10:30,21,1500.25,1500.75,1496,1496.75,974
,2013-06-21 11:00,21,1497.25,1497.75,1495,1496.25,1146
,2013-06-21 11:30,21,1496.25,1497.25,1495,1496,667
,2013-06-21 12:00,21,1496,1496.5,1492.75,1493.75,1811
,2013-06-21 12:30,21,1493.75,1494,1492,1492,1446
,2013-06-21 13:00,21,1492.25,1495.75,1490.75,1491,7553
,2013-06-23 19:00,24,1489.75,1493.5,1485.5,1491.75,803
,2013-06-23 19:30,24,1491.75,1492.25,1490.5,1491.5,313
,2013-06-23 20:00,24,1492.25,1495,1491.25,1494.5,642
,2013-06-23 20:30,24,1494.5,1494.75,1492.25,1492.75,72
,2013-06-23 21:00,24,1492.75,1493,1491.25,1491.25,92
,2013-06-23 21:30,24,1491.75,1492,1490,1490,177
,2013-06-23 22:00,24,1490,1490.75,1490,1490.5,123
,2013-06-23 22:30,24,1490.25,1494,1490,1492.5,40
,2013-06-23 23:00,24,1492.5,1492.75,1492.25,1492.75,30
,2013-06-23 23:30,24,1493,1493.25,1492.25,1493,13
,2013-06-24 00:00,24,1492.5,1492.5,1490,1490.25,28
,2013-06-24 00:30,24,1490.25,1491.5,1490,1491,226
,2013-06-24 01:00,24,1490.5,1491,1489,1489,241
,2013-06-24 01:30,24,1489.25,1492,1488,1488.25,73
,2013-06-24 02:00,24,1488.5,1492.25,1488.5,1490.25,65
,2013-06-24 02:30,24,1490.75,1490.75,1489.5,1490.5,49
,2013-06-24 03:00,24,1491,1492,1490.25,1492,28
,2013-06-24 03:30,24,1492,1492.75,1491.25,1492,26
,2013-06-24 04:00,24,1492.75,1492.75,1491.25,1491.25,72
,2013-06-24 04:30,24,1491.5,1492.25,1490.75,1492.25,20
,2013-06-24 05:00,24,1491.75,1492.25,1491,1491,37
,2013-06-24 05:30,24,1491,1491.25,1490,1490,73
,2013-06-24 06:00,24,1490.25,1490.75,1489.25,1490,149
,2013-06-24 06:30,24,1490,1490.25,1488.25,1489.25,116
,2013-06-24 07:00,24,1489.5,1489.5,1487.25,1488,187
,2013-06-24 07:30,24,1488,1489.75,1486.75,1488,202
,2013-06-24 08:30,24,1487.25,1495,1485.5,1494.25,1552
,2013-06-24 09:00,24,1494,1505,1493.75,1503.5,2931
,2013-06-24 09:30,24,1503.25,1507,1500.25,1501.75,3215
,2013-06-24 10:00,24,1502.25,1502.25,1498.25,1500.5,1188
,2013-06-24 10:30,24,1500.5,1501,1496.75,1497.25,1415
,2013-06-24 11:00,24,1497,1497.75,1494,1497.25,1256
,2013-06-24 11:30,24,1497.5,1500.5,1497,1499,643
,2013-06-24 12:00,24,1499.25,1502,1498.75,1501.75,580
,2013-06-24 12:30,24,1501.75,1508.25,1500.5,1506.25,1645
,2013-06-24 13:00,24,1506.25,1514,1505.25,1512.5,2745
,2013-06-24 19:00,25,1511.75,1513,1510.25,1512,494
,2013-06-24 19:30,25,1511.75,1512,1511,1512,62
,2013-06-24 20:00,25,1511.5,1512,1510,1510.25,166
,2013-06-24 20:30,25,1510.25,1513,1510,1512.25,96
,2013-06-24 21:00,25,1511.75,1511.75,1507.5,1508,95
,2013-06-24 21:30,25,1508,1509.25,1507,1509.25,53
,2013-06-24 22:00,25,1510.75,1510.75,1510,1510,208
,2013-06-24 22:30,25,1510,1510.5,1510,1510.25,21
,2013-06-24 23:00,25,1510.25,1510.75,1510,1510.75,20
,2013-06-24 23:30,25,1510.75,1511,1510,1510.25,16
,2013-06-25 00:00,25,1510,1511.75,1510,1511.75,25
,2013-06-25 00:30,25,1511.5,1512,1510.25,1511.5,42
,2013-06-25 01:00,25,1511,1511,1510,1510,87
,2013-06-25 01:30,25,1510.5,1512,1510.25,1512,168
,2013-06-25 02:00,25,1512,1512,1511.5,1512,164
,2013-06-25 02:30,25,1511.5,1512,1511.5,1512,13
,2013-06-25 03:00,25,1512,1512,1510.25,1512,76
,2013-06-25 03:30,25,1512,1513.25,1511.75,1512.75,46
,2013-06-25 04:00,25,1512.75,1513.5,1512.25,1513.5,41
,2013-06-25 04:30,25,1513.5,1513.5,1512.75,1512.75,165
,2013-06-25 05:00,25,1513.25,1513.5,1513,1513.25,103
,2013-06-25 05:30,25,1513.25,1514.25,1513,1514.25,160
,2013-06-25 06:00,25,1514.25,1515,1514,1515,432
,2013-06-25 06:30,25,1515,1516.5,1514.5,1516.5,315
,2013-06-25 07:00,25,1516.5,1516.5,1514.75,1516.25,221
,2013-06-25 07:30,25,1516.25,1516.5,1516,1516,189
,2013-06-25 08:30,25,1516.5,1520.75,1515.75,1518.25,2006
,2013-06-25 09:00,25,1518,1519.75,1517,1519,1111
,2013-06-25 09:30,25,1518.75,1519,1515.5,1517.5,1347
,2013-06-25 10:00,25,1517.75,1519.75,1516.75,1519,789
,2013-06-25 10:30,25,1519,1522.5,1517,1520.5,1253
,2013-06-25 11:00,25,1520.5,1524.75,1520.5,1522,1732
,2013-06-25 11:30,25,1522.25,1523.5,1520.25,1520.5,988
,2013-06-25 12:00,25,1520.75,1523.25,1519.75,1520.25,2246
,2013-06-25 12:30,25,1520.5,1525.25,1519.75,1524.25,1273
,2013-06-25 13:00,25,1524.5,1527.75,1523.75,1524.5,2711
,2013-06-25 19:00,26,1524,1524.75,1521.25,1521.5,167
,2013-06-25 19:30,26,1522,1522.75,1521,1521,103
,2013-06-25 20:00,26,1521,1522.25,1519.25,1519.75,364
,2013-06-25 20:30,26,1519.75,1521.5,1519.25,1520,168
,2013-06-25 21:00,26,1520,1520.75,1519.5,1520.5,80
,2013-06-25 21:30,26,1520.25,1520.25,1517.25,1517.25,325
,2013-06-25 22:00,26,1517,1518.25,1516.5,1517.5,197
,2013-06-25 22:30,26,1517.5,1518.5,1517.25,1518.5,50
,2013-06-25 23:00,26,1518.5,1518.5,1518,1518,51
,2013-06-25 23:30,26,1517.75,1518.5,1517.75,1518,16
,2013-06-26 00:00,26,1518,1518.25,1518,1518.25,43
,2013-06-26 00:30,26,1518.5,1519.25,1518,1518,97
,2013-06-26 01:00,26,1517.75,1518.75,1517.25,1518,25
,2013-06-26 01:30,26,1518.5,1518.5,1517.75,1517.75,18
,2013-06-26 02:00,26,1518,1518.5,1517.5,1518,84
,2013-06-26 02:30,26,1518,1518.25,1517.75,1518,25
,2013-06-26 03:00,26,1517.75,1517.75,1517.25,1517.25,20
,2013-06-26 03:30,26,1518,1518.25,1518,1518,10
,2013-06-26 04:00,26,1518,1518.25,1517.25,1517.5,74
,2013-06-26 04:30,26,1517.75,1519,1517,1517,54
,2013-06-26 05:00,26,1517.75,1519.5,1517.75,1519.5,45
,2013-06-26 05:30,26,1519.5,1519.5,1518,1518.5,62
,2013-06-26 06:00,26,1518.25,1519,1518,1518,47
,2013-06-26 06:30,26,1518.25,1518.5,1518,1518.25,79
,2013-06-26 07:00,26,1518.5,1524.5,1518.5,1524.5,197
,2013-06-26 07:30,26,1523.75,1524.25,1520.75,1521.5,105
,2013-06-26 08:30,26,1522.25,1528.75,1521.75,1528.5,1331
,2013-06-26 09:00,26,1528.75,1534.75,1528.5,1533.5,2314
,2013-06-26 09:30,26,1533.5,1534.5,1531,1531.25,1745
,2013-06-26 10:00,26,1530.75,1532,1527,1527,1436
,2013-06-26 10:30,26,1527,1527.75,1525.25,1527.5,1290
,2013-06-26 11:00,26,1527.5,1533.5,1527,1530.75,1321
,2013-06-26 11:30,26,1530.75,1531,1528.25,1528.25,906
,2013-06-26 12:00,26,1528.25,1530.25,1528,1530.25,711
,2013-06-26 12:30,26,1530.25,1532.25,1529,1532.25,944
,2013-06-26 13:00,26,1532.25,1535,1529.5,1534.25,1878
,2013-06-26 19:00,27,1532.25,1534.5,1530.25,1530.5,102
,2013-06-26 19:30,27,1531,1531.75,1530.25,1531.75,22
,2013-06-26 20:00,27,1531,1531.75,1530.75,1530.75,8
,2013-06-26 20:30,27,1532,1534.25,1532,1532.5,244
,2013-06-26 21:00,27,1533.25,1534.25,1533.25,1534.25,17
,2013-06-26 21:30,27,1534.5,1535.75,1534.5,1535.75,39
,2013-06-26 22:00,27,1534.25,1536,1534.25,1535.25,32
,2013-06-26 23:00,27,1535,1535.25,1534.5,1535,8
,2013-06-26 23:30,27,1534.75,1535,1534.5,1534.5,16
,2013-06-27 00:00,27,1534.75,1534.75,1534.75,1534.75,1
,2013-06-27 00:30,27,1534.75,1535,1534.25,1534.25,8
,2013-06-27 01:00,27,1535.5,1535.5,1534.25,1534.75,10
,2013-06-27 01:30,27,1535.75,1538.25,1535.75,1537.25,50
,2013-06-27 02:00,27,1537,1537,1537,1537,2
,2013-06-27 02:30,27,1538,1538,1537.5,1537.75,75
,2013-06-27 03:00,27,1537.25,1537.75,1537.25,1537.75,27
,2013-06-27 03:30,27,1537.75,1538.25,1537,1537.75,51
,2013-06-27 04:00,27,1537.5,1539.25,1537.25,1539.25,48
,2013-06-27 04:30,27,1539,1539.25,1539,1539.25,25
,2013-06-27 05:00,27,1539.5,1540,1539,1540,117
,2013-06-27 05:30,27,1539.5,1539.75,1539,1539.5,47
,2013-06-27 06:00,27,1539.75,1540,1539.25,1539.75,242
,2013-06-27 06:30,27,1540,1540.75,1539.5,1540.75,227
,2013-06-27 07:00,27,1540.75,1542.75,1540.25,1541.75,193
,2013-06-27 07:30,27,1541.75,1543,1541.5,1542.25,95
,2013-06-27 08:30,27,1543.5,1547.5,1533.75,1544.5,3152
,2013-06-27 09:00,27,1544.5,1545,1541,1543.5,1390
,2013-06-27 09:30,27,1543.75,1550.75,1543.75,1546.25,1121
,2013-06-27 10:00,27,1546.5,1548.5,1542.5,1542.75,787
,2013-06-27 10:30,27,1542.75,1544,1541,1542,576
,2013-06-27 11:00,27,1542.25,1544.75,1541.5,1542,647
,2013-06-27 11:30,27,1541.75,1543.5,1541.75,1542.5,578
,2013-06-27 12:00,27,1542.5,1544.5,1542.25,1544.5,845
,2013-06-27 12:30,27,1544.25,1547.5,1542.5,1545.75,1225
,2013-06-27 13:00,27,1545.5,1549.5,1545,1546.5,1710
,2013-06-27 19:00,28,1547.5,1547.5,1543.5,1545.5,54
,2013-06-27 19:30,28,1545.25,1545.25,1544.25,1544.25,14
,2013-06-27 20:00,28,1545.5,1547.25,1545.5,1546.25,30
,2013-06-27 20:30,28,1545.5,1545.5,1543.75,1544.75,8
,2013-06-27 21:00,28,1544.5,1544.5,1543,1543,28
,2013-06-27 21:30,28,1543,1544.25,1542.5,1544.25,18
,2013-06-27 22:00,28,1544,1544,1543,1543.5,23
,2013-06-27 22:30,28,1543,1543,1543,1543,3
,2013-06-27 23:00,28,1544.25,1546,1544.25,1546,8
,2013-06-27 23:30,28,1546,1546,1545.5,1545.5,3
,2013-06-28 00:00,28,1544.75,1545.5,1544.75,1545.5,11
,2013-06-28 01:00,28,1545.5,1545.5,1544.75,1544.75,3
,2013-06-28 01:30,28,1544.25,1544.5,1544.25,1544.5,4
,2013-06-28 02:00,28,1546,1546,1546,1546,1
,2013-06-28 02:30,28,1546,1546,1545.25,1545.5,19
,2013-06-28 03:00,28,1547,1548,1547,1548,58
,2013-06-28 03:30,28,1548,1549.75,1547.75,1549.75,77
,2013-06-28 04:00,28,1549.5,1549.5,1549.5,1549.5,12
,2013-06-28 04:30,28,1549.5,1549.75,1549.5,1549.75,27
,2013-06-28 05:00,28,1549.75,1549.75,1549,1549.25,24
,2013-06-28 05:30,28,1549.75,1549.75,1548.75,1549.75,44
,2013-06-28 06:00,28,1549.5,1550.5,1549,1549.5,100
,2013-06-28 06:30,28,1548.75,1550,1548,1550,13
,2013-06-28 07:00,28,1550.5,1552.5,1550.5,1552,147
,2013-06-28 07:30,28,1551.75,1551.75,1550,1551.25,48
,2013-06-28 08:30,28,1551,1553.5,1549,1551.25,727
,2013-06-28 09:00,28,1551.5,1551.75,1544.25,1550.5,625
,2013-06-28 09:30,28,1550.25,1550.25,1545.75,1546.25,440
,2013-06-28 10:00,28,1546.25,1548.75,1546,1548,223
,2013-06-28 10:30,28,1548.25,1553.75,1545.5,1551,640
,2013-06-28 11:00,28,1550.5,1572,1538,1560,1135
,2013-06-28 11:30,28,1559,1560.75,1554,1560.75,310
,2013-06-28 12:00,28,1560,1570,1559.75,1570,614
,2013-06-28 12:30,28,1570,1574.5,1564,1567.5,554
,2013-06-28 13:00,28,1565.25,1570.5,1562,1564.5,352
,2013-06-30 19:00,1,1565.5,1571,1560,1563,204
,2013-06-30 19:30,1,1563.5,1569,1563.5,1565.5,27
,2013-06-30 20:00,1,1566.75,1568,1566.75,1566.75,16
,2013-06-30 20:30,1,1569,1570.25,1567.75,1570.25,14
,2013-06-30 21:00,1,1570.5,1570.5,1569,1569,62
,2013-06-30 21:30,1,1570,1571,1570,1571,6
,2013-06-30 22:00,1,1571.5,1572.25,1571.5,1572.25,2
,2013-06-30 23:30,1,1573.25,1573.25,1573,1573,2
,2013-07-01 00:30,1,1575,1575,1575,1575,7
,2013-07-01 01:00,1,1575,1580,1575,1580,35
,2013-07-01 01:30,1,1579.25,1580,1579.25,1579.5,7
,2013-07-01 02:00,1,1578,1578,1577.75,1578,7
,2013-07-01 02:30,1,1578,1578,1577,1577,9
,2013-07-01 03:00,1,1577.25,1577.5,1577,1577.5,9
,2013-07-01 03:30,1,1577.75,1577.75,1577.75,1577.75,2
,2013-07-01 04:00,1,1576.5,1576.5,1576.5,1576.5,1
,2013-07-01 04:30,1,1577.75,1578,1577.75,1578,3
,2013-07-01 05:00,1,1578,1578,1578,1578,1
,2013-07-01 05:30,1,1577.5,1580,1577.5,1580,7
,2013-07-01 06:00,1,1579,1581.25,1579,1581.25,71
,2013-07-01 06:30,1,1581.25,1595,1581.25,1595,105
,2013-07-01 07:00,1,1594.5,1604.25,1594.5,1602.25,128
,2013-07-01 07:30,1,1602.25,1603,1596,1596,85
,2013-07-01 08:30,1,1596,1599.75,1593,1596,343
,2013-07-01 09:00,1,1595.5,1595.75,1590,1590,211
,2013-07-01 09:30,1,1589,1589,1569,1569,257
,2013-07-01 10:00,1,1569,1574,1567,1574,125
,2013-07-01 10:30,1,1573.75,1581.5,1573.25,1576.75,116
,2013-07-01 11:00,1,1578.5,1579.75,1573.25,1573.25,77
,2013-07-01 11:30,1,1574.25,1574.5,1570.5,1573.5,77
,2013-07-01 12:00,1,1574.5,1574.5,1571.5,1574.25,14
,2013-07-01 12:30,1,1575.5,1575.5,1570,1570,102
,2013-07-01 13:00,1,1574.25,1574.25,1570,1570,70
,2013-07-01 19:00,2,1570.75,1570.75,1565.5,1568.75,12
,2013-07-01 19:30,2,1567,1567,1567,1567,2
,2013-07-01 20:00,2,1568.75,1569,1568.75,1569,2
,2013-07-01 21:00,2,1565,1566,1565,1566,19
,2013-07-01 22:00,2,1573,1573,1572.25,1572.25,16
,2013-07-01 22:30,2,1572,1572,1572,1572,1
,2013-07-02 01:30,2,1573,1573,1573,1573,1
,2013-07-02 02:00,2,1573,1573,1573,1573,2
,2013-07-02 02:30,2,1573,1573,1573,1573,2
,2013-07-02 03:30,2,1571.5,1574,1571.5,1574,24
,2013-07-02 04:00,2,1574.25,1574.25,1574,1574,3
,2013-07-02 04:30,2,1575,1575,1575,1575,10
,2013-07-02 05:00,2,1574.25,1574.25,1574,1574,6
,2013-07-02 05:30,2,1574,1574,1574,1574,2
,2013-07-02 06:00,2,1571,1574.25,1571,1573.75,22
,2013-07-02 06:30,2,1571,1571,1570.75,1570.75,3
,2013-07-02 07:00,2,1570.75,1570.75,1570.75,1570.75,5
,2013-07-02 07:30,2,1570.25,1571,1569.75,1571,22
,2013-07-02 08:30,2,1570.5,1578.5,1570.5,1578.5,84
,2013-07-02 09:00,2,1580,1584.75,1580,1582,36
,2013-07-02 09:30,2,1580,1580,1569,1572,155
,2013-07-02 10:00,2,1572.5,1576,1572,1572,82
,2013-07-02 10:30,2,1572.25,1575,1571.5,1574.5,55
,2013-07-02 11:00,2,1574,1574,1571,1571,5
,2013-07-02 11:30,2,1575,1575,1571,1571,9
,2013-07-02 12:00,2,1571.25,1573,1571.25,1573,6
,2013-07-02 12:30,2,1573.75,1574.75,1573,1574,9
,2013-07-02 13:00,2,1574.25,1574.75,1573,1573,57
,2013-07-02 19:00,3,1574,1575.75,1573,1575,40
,2013-07-02 19:30,3,1572.75,1575,1572.75,1575,25
,2013-07-02 20:00,3,1576.75,1579.5,1576.75,1579.5,28
,2013-07-02 20:30,3,1579.5,1581.5,1579.25,1581.5,50
,2013-07-02 21:00,3,1580,1580,1580,1580,1
,2013-07-02 22:30,3,1581,1582,1581,1582,4
,2013-07-02 23:00,3,1581.25,1581.25,1581.25,1581.25,1
,2013-07-03 00:30,3,1583,1583,1583,1583,5
,2013-07-03 02:00,3,1584,1585,1584,1585,2
,2013-07-03 04:00,3,1586,1589.75,1586,1589.75,7
,2013-07-03 05:00,3,1589.75,1590,1589.75,1590,4
,2013-07-03 05:30,3,1591,1591,1591,1591,1
,2013-07-03 06:00,3,1588.75,1588.75,1587.5,1587.5,2
,2013-07-03 06:30,3,1589,1592.25,1589,1590,28
,2013-07-03 07:00,3,1590,1591.25,1590,1590,74
,2013-07-03 07:30,3,1590,1591,1590,1591,3
,2013-07-03 08:30,3,1590,1591.75,1589,1590,183
,2013-07-03 09:00,3,1590.25,1590.5,1587.25,1590.25,109
,2013-07-03 09:30,3,1590.25,1593,1584.5,1585,121
,2013-07-03 10:00,3,1586,1586.5,1582.5,1584,97
,2013-07-03 10:30,3,1584,1590,1584,1589.75,160
,2013-07-03 11:00,3,1589,1591,1586.5,1587.75,89
,2013-07-03 11:30,3,1589,1591,1582,1585,353
,2013-07-05 08:30,5,1584.75,1594.5,1584.75,1594.5,174
,2013-07-05 09:00,5,1593.5,1595,1590,1592.5,55
,2013-07-05 09:30,5,1593,1593,1590,1590.25,72
,2013-07-05 10:00,5,1590.75,1592.75,1590.75,1592.75,41
,2013-07-05 10:30,5,1592,1592.25,1591.25,1592.25,25
,2013-07-05 11:00,5,1590.5,1592,1590,1590,49
,2013-07-05 11:30,5,1589.75,1591.5,1589.75,1590,55
,2013-07-05 12:00,5,1590.25,1590.5,1588,1590,49
,2013-07-05 12:30,5,1589.5,1590,1588,1589.25,73
,2013-07-05 13:00,5,1590,1592,1587,1587.75,120
,2013-07-07 19:00,8,1585.5,1591.5,1585,1591.5,75
,2013-07-07 20:00,8,1594.25,1594.25,1593.25,1593.25,7
,2013-07-07 21:00,8,1591,1591,1591,1591,1
,2013-07-07 22:00,8,1590,1590,1589,1589,6
,2013-07-07 23:30,8,1587.25,1588,1587.25,1588,6
,2013-07-08 02:30,8,1590.25,1590.25,1590.25,1590.25,2
,2013-07-08 03:00,8,1590,1590.75,1590,1590.75,5
,2013-07-08 03:30,8,1587.75,1587.75,1587.75,1587.75,1
,2013-07-08 04:30,8,1586.25,1586.25,1586,1586,14
,2013-07-08 05:00,8,1587.75,1587.75,1587.75,1587.75,2
,2013-07-08 05:30,8,1589.25,1590.25,1589.25,1590.25,5
,2013-07-08 06:30,8,1591,1592.5,1591,1592.5,5
,2013-07-08 07:00,8,1590,1590.25,1590,1590,13
,2013-07-08 07:30,8,1590,1590,1589.25,1589.25,3
,2013-07-08 08:30,8,1590,1600,1590,1600,117
,2013-07-08 09:00,8,1599,1600,1597,1600,44
,2013-07-08 09:30,8,1600,1601.5,1599.5,1600.5,65
,2013-07-08 10:00,8,1600,1601.25,1598,1598,67
,2013-07-08 10:30,8,1598,1600,1597.25,1598.75,59
,2013-07-08 11:00,8,1598.75,1605,1598.75,1605,118
,2013-07-08 11:30,8,1605,1612.5,1604.25,1611.75,117
,2013-07-08 12:00,8,1612,1615.75,1612,1615.5,60
,2013-07-08 12:30,8,1615.75,1616.25,1613,1615,72
,2013-07-08 13:00,8,1615,1615.25,1608.5,1608.5,46
,2013-07-08 19:00,9,1609.75,1612,1607,1610.5,30
,2013-07-08 19:30,9,1609.5,1609.75,1607,1607,66
,2013-07-08 20:00,9,1607.75,1608.75,1607,1607,9
,2013-07-08 21:00,9,1609.75,1612,1609.75,1612,15
,2013-07-08 21:30,9,1612.25,1612.25,1612.25,1612.25,2
,2013-07-09 00:30,9,1615,1615,1615,1615,3
,2013-07-09 01:00,9,1618,1618.75,1618,1618,11
,2013-07-09 02:00,9,1618,1620,1618,1620,38
,2013-07-09 03:00,9,1624,1628.25,1624,1628.25,8
,2013-07-09 03:30,9,1628.75,1628.75,1628.75,1628.75,50
,2013-07-09 04:00,9,1628.75,1628.75,1628.75,1628.75,4
,2013-07-09 04:30,9,1628,1628.5,1627.5,1627.5,8
,2013-07-09 05:00,9,1628.5,1629.5,1625.5,1625.5,16
,2013-07-09 06:00,9,1626.25,1626.25,1626.25,1626.25,1
,2013-07-09 06:30,9,1626,1626,1621.25,1621.25,18
,2013-07-09 07:00,9,1623,1623.25,1623,1623.25,17
,2013-07-09 07:30,9,1623,1629.25,1623,1628,36
,2013-07-09 08:30,9,1628.25,1628.25,1620,1622,187
,2013-07-09 09:00,9,1622,1622,1620,1620,93
,2013-07-09 09:30,9,1620,1622,1620,1622,179
,2013-07-09 10:00,9,1622.75,1623.5,1619,1620.75,55
,2013-07-09 10:30,9,1621,1621,1619,1619.5,90
,2013-07-09 11:00,9,1619,1623.5,1619,1623.5,58
,2013-07-09 11:30,9,1624,1628,1620.75,1627.5,103
,2013-07-09 12:00,9,1626.25,1630,1615,1615.25,261
,2013-07-09 12:30,9,1615.5,1620,1615,1615,91
,2013-07-09 13:00,9,1615.25,1616.75,1612,1612,106
,2013-07-09 19:00,10,1617.75,1617.75,1616,1616,3
,2013-07-09 20:00,10,1612,1612,1612,1612,17
,2013-07-09 20:30,10,1612,1612,1612,1612,30
,2013-07-09 21:00,10,1612,1612,1612,1612,1
,2013-07-09 23:00,10,1611.75,1611.75,1611.75,1611.75,4
,2013-07-10 00:30,10,1613,1613,1613,1613,1
,2013-07-10 01:00,10,1613.75,1613.75,1611,1611,2
,2013-07-10 03:00,10,1610,1610,1610,1610,1
,2013-07-10 03:30,10,1615.75,1615.75,1615.75,1615.75,1
,2013-07-10 04:00,10,1616.5,1616.75,1616.5,1616.75,4
,2013-07-10 04:30,10,1617.75,1617.75,1617.75,1617.75,2
,2013-07-10 07:00,10,1615,1615,1615,1615,1
,2013-07-10 08:30,10,1615,1619.75,1615,1619.75,58
,2013-07-10 09:00,10,1618.75,1620.25,1617.5,1618.75,44
,2013-07-10 09:30,10,1619,1621,1614,1621,200
,2013-07-10 10:00,10,1622.25,1622.5,1620,1622.5,8
,2013-07-10 10:30,10,1622.5,1627.25,1622.5,1626.75,70
,2013-07-10 11:00,10,1626,1627,1624.25,1625,30
,2013-07-10 11:30,10,1621,1621,1616,1616,20
,2013-07-10 12:00,10,1615.5,1616,1611,1611.75,69
,2013-07-10 12:30,10,1612.5,1613,1601,1601,181
,2013-07-10 13:00,10,1600,1600,1585,1593,73
,2013-07-10 19:00,11,1593.75,1593.75,1586.75,1589.75,7
,2013-07-10 20:00,11,1591.5,1594,1591.5,1594,7
,2013-07-10 20:30,11,1593.75,1593.75,1593.5,1593.5,2
,2013-07-10 21:00,11,1591.75,1591.75,1591.75,1591.75,1
,2013-07-11 02:00,11,1596,1597,1596,1597,3
,2013-07-11 04:30,11,1600,1602.25,1600,1602.25,5
,2013-07-11 06:30,11,1594,1594,1588.5,1588.5,8
,2013-07-11 07:00,11,1592,1593.75,1589,1593.75,12
,2013-07-11 07:30,11,1592,1592,1591.25,1591.25,3
,2013-07-11 08:30,11,1591.75,1596.75,1585,1596.75,57
,2013-07-11 09:00,11,1590.25,1595,1589,1590,43
,2013-07-11 09:30,11,1591.5,1600,1591.5,1597.5,59
,2013-07-11 10:00,11,1598.75,1610,1598.75,1610,43
,2013-07-11 10:30,11,1609.75,1610.5,1599.5,1606.25,24
,2013-07-11 11:00,11,1595,1604.5,1580,1588.25,20
,2013-07-11 11:30,11,1593,1593,1593,1593,1
,2013-07-11 12:00,11,1590.25,1591.5,1590.25,1591.5,7
,2013-07-11 12:30,11,1592.75,1593,1591.75,1593,23
,2013-07-11 13:00,11,1597.75,1602,1597.75,1599.5,42
,2013-07-11 20:00,12,1595,1595,1595,1595,1
,2013-07-11 21:30,12,1603.75,1603.75,1603.75,1603.75,5
,2013-07-11 22:30,12,1605.25,1605.25,1605.25,1605.25,5
,2013-07-12 06:30,12,1599.75,1599.75,1599.75,1599.75,1
,2013-07-12 07:30,12,1592.5,1592.5,1592.5,1592.5,14
,2013-07-12 08:30,12,1580,1580,1538,1538,26
,2013-07-12 09:00,12,1538,1542,1534.5,1539.75,16
,2013-07-12 09:30,12,1550.75,1589,1550.75,1587.75,6
,2013-07-12 10:00,12,1599.5,1610,1599.5,1610,2
,2013-07-12 11:00,12,1583,1583,1583,1583,1
,2013-07-12 11:30,12,1578.25,1580,1573.75,1574.25,18