,2011-12-14 20:30,15,1134.25,1136.5,1133,1136.5,200
,2011-12-14 21:00,15,1136.75,1137.25,1136,1137.25,122
,2011-12-14 21:30,15,1136.5,1136.5,1136.5,1136.5,1
,2011-12-14 22:00,15,1137,1137.25,1135.75,1135.75,12
,2011-12-14 22:30,15,1136.5,1136.5,1136,1136,4
,2011-12-14 23:00,15,1136,1136,1135.75,1135.75,2
,2011-12-14 23:30,15,1135,1137.5,1134,1137.25,133
,2011-12-15 00:00,15,1137.75,1139.75,1137.75,1139.75,59
,2011-12-15 00:30,15,1139.5,1142.5,1139.5,1142.5,246
,2011-12-15 01:00,15,1140.25,1140.5,1139.75,1140.5,3
,2011-12-15 01:30,15,1142.5,1142.5,1142.5,1142.5,3
,2011-12-15 02:00,15,1142.75,1142.75,1142.75,1142.75,4
,2011-12-15 02:30,15,1142.75,1142.75,1140.5,1140.5,3
,2011-12-15 03:00,15,1136.5,1136.5,1136.5,1136.5,5
,2011-12-15 03:30,15,1134.5,1134.5,1134.5,1134.5,10
,2011-12-15 04:00,15,1137.25,1137.25,1137.25,1137.25,1
,2011-12-15 04:30,15,1138.5,1138.5,1138.5,1138.5,5
,2011-12-15 05:00,15,1140.25,1140.25,1138.5,1139.25,16
,2011-12-15 06:30,15,1139.5,1139.5,1139.5,1139.5,1
,2011-12-15 07:00,15,1139.25,1139.75,1139.25,1139.5,7
,2011-12-15 09:30,15,1140,1142.75,1136,1137.75,761
,2011-12-15 10:00,15,1138,1139,1136,1139,273
,2011-12-15 10:30,15,1138.75,1141,1138.5,1141,304
,2011-12-15 11:00,15,1140.5,1140.75,1137.5,1138.5,176
,2011-12-15 11:30,15,1138.75,1139,1137.75,1138.5,64
,2011-12-15 12:00,15,1138.75,1140.25,1138.25,1140.25,48
,2011-12-15 12:30,15,1140.5,1141.25,1139.5,1140.75,208
,2011-12-15 13:00,15,1140.25,1144,1140.25,1144,297
,2011-12-15 18:00,16,1142,1146,1142,1146,40
,2011-12-15 18:30,16,1144.25,1145,1144,1145,23
,2011-12-15 19:00,16,1143.75,1144.5,1143.5,1144,6
,2011-12-15 19:30,16,1144.75,1144.75,1144.75,1144.75,8
,2011-12-15 20:00,16,1146,1146,1145.5,1145.5,2
,2011-12-15 20:30,16,1145,1145,1145,1145,10
,2011-12-15 21:00,16,1145.25,1147,1145.25,1147,12
,2011-12-15 21:30,16,1147.25,1147.25,1147.25,1147.25,1
,2011-12-15 23:30,16,1147.25,1147.25,1146.75,1146.75,2
,2011-12-16 00:00,16,1147.75,1148,1147.75,1148,4
,2011-12-16 00:30,16,1147.5,1147.5,1147,1147,11
,2011-12-16 02:00,16,1147,1147,1146,1146,16
,2011-12-16 02:30,16,1146.5,1146.5,1146.5,1146.5,1
,2011-12-16 03:00,16,1149,1149,1149,1149,2
,2011-12-16 04:00,16,1147,1147,1146.25,1146.25,52
,2011-12-16 04:30,16,1146.5,1146.5,1146.5,1146.5,201
,2011-12-16 05:30,16,1145,1145,1145,1145,1
,2011-12-16 06:00,16,1146,1146.25,1146,1146.25,72
,2011-12-16 06:30,16,1147.25,1147.5,1147.25,1147.25,3
,2011-12-16 07:00,16,1147,1147,1146,1146,11
,2011-12-16 09:30,16,1148,1155,1145.75,1153.25,699
,2011-12-16 10:00,16,1152.75,1158.75,1151.75,1154.75,563
,2011-12-16 10:30,16,1155.75,1158.25,1154.5,1156,354
,2011-12-16 11:00,16,1156.25,1158.75,1154.75,1157,174
,2011-12-16 11:30,16,1157,1158,1155,1157.75,280
,2011-12-16 12:00,16,1158,1160.5,1156,1157.25,972
,2011-12-16 12:30,16,1158,1159.25,1155.5,1156.75,807
,2011-12-16 13:00,16,1156.75,1160,1154.5,1160,1218
,2011-12-18 18:00,19,1165.75,1174,1165.5,1171.75,83
,2011-12-18 18:30,19,1170.75,1170.75,1169.5,1170.25,17
,2011-12-18 19:00,19,1169,1169,1167,1167.5,26
,2011-12-18 19:30,19,1167,1167,1165.25,1166.25,39
,2011-12-18 20:00,19,1166,1166.75,1165.5,1166.75,41
,2011-12-18 20:30,19,1166.25,1166.25,1164,1164,4
,2011-12-18 22:00,19,1163,1163,1162.25,1162.25,10
,2011-12-18 23:00,19,1162.75,1162.75,1162.75,1162.75,1
,2011-12-18 23:30,19,1164.75,1166,1163.75,1164.75,10
,2011-12-19 00:00,19,1166.5,1167.75,1166.5,1167.75,11
,2011-12-19 00:30,19,1169,1169,1167,1167,5
,2011-12-19 01:00,19,1168,1168.75,1167.5,1168.75,7
,2011-12-19 02:00,19,1170,1171.75,1170,1170.75,8
,2011-12-19 02:30,19,1171.25,1172,1171,1172,96
,2011-12-19 03:00,19,1171.5,1173.5,1171.5,1173.5,47
,2011-12-19 03:30,19,1173.75,1173.75,1173.25,1173.5,10
,2011-12-19 04:00,19,1173.75,1174,1173.75,1174,6
,2011-12-19 04:30,19,1172.5,1174.5,1172.5,1174.5,8
,2011-12-19 05:00,19,1174.5,1174.75,1174.5,1174.75,4
,2011-12-19 05:30,19,1175,1176.25,1175,1175.5,12
,2011-12-19 06:00,19,1176.5,1176.75,1175.25,1175.5,38
,2011-12-19 06:30,19,1176,1176.75,1176,1176.75,8
,2011-12-19 07:00,19,1176.25,1176.25,1176.25,1176.25,26
,2011-12-19 09:30,19,1176,1177.75,1169.5,1170.75,583
,2011-12-19 10:00,19,1170.5,1172,1168.25,1170.5,429
,2011-12-19 10:30,19,1170.5,1171.25,1167.25,1171.25,369
,2011-12-19 11:00,19,1171.25,1172,1168,1169.5,688
,2011-12-19 11:30,19,1169.5,1174,1168.75,1172.5,275
,2011-12-19 12:00,19,1172.25,1173.25,1168.25,1168.75,478
,2011-12-19 12:30,19,1169,1170.5,1166.5,1167.5,254
,2011-12-19 13:00,19,1166.75,1169.75,1166.25,1169.75,223
,2011-12-19 18:00,20,1165.75,1168.25,1165.25,1168.25,27
,2011-12-19 18:30,20,1168,1169.75,1168,1169.75,4
,2011-12-19 19:00,20,1169.5,1170.5,1167.5,1168,25
,2011-12-19 19:30,20,1167.75,1167.75,1167.75,1167.75,1
,2011-12-19 20:00,20,1169.25,1169.25,1169.25,1169.25,1
,2011-12-19 20:30,20,1168,1170,1168,1170,4
,2011-12-19 21:00,20,1167.75,1168,1167.75,1168,2
,2011-12-19 22:00,20,1168.5,1168.5,1168.5,1168.5,8
,2011-12-19 23:00,20,1168.5,1168.5,1166.5,1166.5,32
,2011-12-19 23:30,20,1167,1167,1166,1166,4
,2011-12-20 00:30,20,1166.25,1166.25,1166,1166.25,8
,2011-12-20 02:00,20,1167.25,1168.75,1167.25,1168.75,4
,2011-12-20 02:30,20,1170.5,1174,1170.5,1174,8
,2011-12-20 03:00,20,1174,1174,1174,1174,1
,2011-12-20 04:00,20,1173.25,1173.25,1173.25,1173.25,1
,2011-12-20 05:00,20,1171,1171,1171,1171,5
,2011-12-20 05:30,20,1172,1172.25,1172,1172.25,9
,2011-12-20 06:30,20,1173.25,1173.75,1173.25,1173.5,5
,2011-12-20 07:00,20,1174.5,1174.5,1172.25,1172.5,246
,2011-12-20 09:30,20,1174.75,1179.75,1169.5,1173.75,646
,2011-12-20 10:00,20,1175,1175.25,1167.5,1168.5,501
,2011-12-20 10:30,20,1169.25,1170.5,1168,1169.25,220
,2011-12-20 11:00,20,1170,1171.75,1168,1171.75,152
,2011-12-20 11:30,20,1171.75,1174.25,1171.75,1173.25,170
,2011-12-20 12:00,20,1173.5,1173.5,1169.5,1171.25,112
,2011-12-20 12:30,20,1171.75,1173.25,1171.25,1173.25,73
,2011-12-20 13:00,20,1173.5,1175,1172.5,1174.75,274
,2011-12-20 18:00,21,1176.5,1176.5,1176.5,1176.5,1
,2011-12-20 18:30,21,1176.25,1177.25,1176.25,1177.25,9
,2011-12-20 19:00,21,1175.75,1176.75,1173.75,1173.75,20
,2011-12-20 19:30,21,1175.75,1175.75,1175.5,1175.5,9
,2011-12-20 20:00,21,1174.75,1174.75,1174.75,1174.75,2
,2011-12-20 20:30,21,1174.25,1174.75,1173.25,1174.75,19
,2011-12-20 21:00,21,1175.5,1175.5,1173,1173,6
,2011-12-20 23:00,21,1175,1175,1175,1175,1
,2011-12-20 23:30,21,1173.75,1174,1173.5,1173.5,15
,2011-12-21 00:00,21,1173,1173.25,1173,1173.25,4
,2011-12-21 00:30,21,1173.25,1173.25,1172.25,1172.25,42
,2011-12-21 01:00,21,1172.25,1172.25,1172.25,1172.25,2
,2011-12-21 01:30,21,1172.25,1172.25,1172.25,1172.25,1
,2011-12-21 02:00,21,1172.5,1175.5,1172.25,1174,18
,2011-12-21 02:30,21,1175.5,1175.5,1175.5,1175.5,12
,2011-12-21 03:00,21,1176.75,1177,1176.75,1177,2
,2011-12-21 03:30,21,1177.25,1177.25,1177.25,1177.25,4
,2011-12-21 04:00,21,1176.5,1178,1176.5,1178,18
,2011-12-21 04:30,21,1177.75,1178,1174,1174,18
,2011-12-21 05:00,21,1173.75,1174.75,1173,1174.75,14
,2011-12-21 05:30,21,1172.75,1174,1172.75,1174,8
,2011-12-21 06:00,21,1171.75,1172.25,1171.5,1171.5,9
,2011-12-21 06:30,21,1170,1170.25,1163.25,1163.25,110
,2011-12-21 07:00,21,1162.5,1168,1162.5,1168,47
,2011-12-21 09:30,21,1169.25,1175.75,1168.25,1172.5,585
,2011-12-21 10:00,21,1172.75,1173.75,1170,1173.5,275
,2011-12-21 10:30,21,1175,1178.75,1174.25,1178.75,213
,2011-12-21 11:00,21,1177.75,1188.5,1176.5,1185,293
,2011-12-21 11:30,21,1185,1185.75,1182.75,1182.75,168
,2011-12-21 12:00,21,1185.25,1185.75,1181,1182,139
,2011-12-21 12:30,21,1182.5,1186,1181.5,1183.25,119
,2011-12-21 13:00,21,1184,1185.5,1182.5,1183,148
,2011-12-21 18:00,22,1183,1183.5,1182.5,1183.5,19
,2011-12-21 18:30,22,1183,1183.75,1182.75,1182.75,5
,2011-12-21 19:00,22,1181.75,1181.75,1177,1177,535
,2011-12-21 19:30,22,1176.5,1177.25,1175.25,1175.75,128
,2011-12-21 20:00,22,1177.5,1177.75,1176,1176.25,160
,2011-12-21 20:30,22,1176.25,1176.75,1175,1175.25,169
,2011-12-21 21:00,22,1175.5,1176.25,1175,1175,40
,2011-12-21 21:30,22,1175,1175,1175,1175,21
,2011-12-21 22:00,22,1175,1175.5,1174.5,1175,37
,2011-12-21 22:30,22,1175,1175,1175,1175,11
,2011-12-21 23:00,22,1175.25,1175.5,1175,1175,71
,2011-12-21 23:30,22,1175,1175,1173.5,1174,122
,2011-12-22 00:00,22,1174,1176.25,1174,1176.25,130
,2011-12-22 00:30,22,1176.25,1177.25,1176.25,1177,112
,2011-12-22 01:00,22,1177,1178,1177,1178,16
,2011-12-22 01:30,22,1177,1177,1177,1177,10
,2011-12-22 02:00,22,1177,1181.5,1177,1181.5,14
,2011-12-22 02:30,22,1181.75,1181.75,1179.75,1179.75,4
,2011-12-22 03:00,22,1180.5,1180.75,1180.25,1180.25,3
,2011-12-22 03:30,22,1179.75,1179.75,1179.5,1179.5,2
,2011-12-22 04:00,22,1179.5,1179.5,1179.5,1179.5,1
,2011-12-22 04:30,22,1176.75,1177.5,1176.75,1177.5,10
,2011-12-22 05:30,22,1182.25,1184.5,1182.25,1184.25,19
,2011-12-22 06:30,22,1185.5,1187.75,1185,1187.75,43
,2011-12-22 07:00,22,1186.75,1186.75,1184.5,1184.5,16
,2011-12-22 09:30,22,1184.75,1193.5,1183.5,1191.75,1063
,2011-12-22 10:00,22,1192,1196,1191.75,1194.25,536
,2011-12-22 10:30,22,1194.75,1197,1192.5,1192.5,414
,2011-12-22 11:00,22,1192.25,1196,1191.5,1193.75,158
,2011-12-22 11:30,22,1193.75,1193.75,1189,1192.25,193
,2011-12-22 12:00,22,1192,1194.5,1191.75,1193.75,109
,2011-12-22 12:30,22,1194,1195.25,1193.5,1194.25,229
,2011-12-22 13:00,22,1194.5,1194.5,1190,1190,295
,2011-12-22 18:00,23,1190,1190.5,1188.75,1188.75,15
,2011-12-22 18:30,23,1187.75,1187.75,1187,1187,125
,2011-12-22 19:00,23,1186,1186.5,1185.75,1186.5,220
,2011-12-22 19:30,23,1186,1186.25,1186,1186,159
,2011-12-22 20:30,23,1188,1188,1186.75,1187,41
,2011-12-22 21:00,23,1186.75,1186.75,1186.5,1186.5,50
,2011-12-22 21:30,23,1187,1187,1187,1187,1
,2011-12-22 22:00,23,1187,1187.25,1187,1187.25,66
,2011-12-22 22:30,23,1187.75,1187.75,1186.75,1186.75,50
,2011-12-22 23:30,23,1187.5,1187.5,1186.75,1186.75,70
,2011-12-23 00:00,23,1186.5,1187,1186.5,1186.75,139
,2011-12-23 00:30,23,1186.25,1187.25,1186,1186.75,117
,2011-12-23 01:00,23,1186.25,1186.5,1186.25,1186.5,7
,2011-12-23 01:30,23,1187,1187.25,1186.5,1186.5,126
,2011-12-23 02:00,23,1186.25,1189,1186.25,1189,20
,2011-12-23 03:00,23,1190.25,1191.5,1190.25,1191.5,63
,2011-12-23 03:30,23,1194,1195,1194,1195,5
,2011-12-23 04:00,23,1194.25,1194.25,1194.25,1194.25,5
,2011-12-23 04:30,23,1193.25,1193.25,1193.25,1193.25,5
,2011-12-23 05:00,23,1192.5,1194,1192.5,1194,11
,2011-12-23 06:00,23,1193.75,1195.25,1193.75,1195.25,17
,2011-12-23 06:30,23,1195.5,1195.5,1195.5,1195.5,10
,2011-12-23 07:00,23,1194.75,1194.75,1194.25,1194.25,4
,2011-12-23 09:30,23,1191.75,1194.25,1186.5,1190,567
,2011-12-23 10:00,23,1190.25,1192.25,1189,1190.75,161
,2011-12-23 10:30,23,1191.5,1191.5,1190.5,1190.5,41
,2011-12-23 11:00,23,1190.75,1195.5,1190.75,1194.75,101
,2011-12-23 11:30,23,1194.25,1194.75,1193.5,1194,100
,2011-12-23 12:00,23,1194,1194.5,1193.75,1193.75,138
,2011-12-23 12:30,23,1194,1194.25,1193.5,1194,64
,2011-12-23 13:00,23,1194,1194.25,1191.5,1191.5,157
,2011-12-27 09:30,27,1200.25,1234.25,1200.25,1223.75,897
,2011-12-27 10:00,27,1224,1226.25,1222.5,1223.5,968
,2011-12-27 10:30,27,1223.5,1226.75,1222.5,1226.5,348
,2011-12-27 11:00,27,1226,1227.5,1225.75,1227.5,328
,2011-12-27 11:30,27,1227.5,1231.75,1227.25,1230.25,379
,2011-12-27 12:00,27,1230.75,1230.75,1225.75,1228,352
,2011-12-27 12:30,27,1228,1231.5,1226.5,1230.5,310
,2011-12-27 13:00,27,1230.25,1231.5,1223,1225.5,985
,2011-12-27 18:00,28,1224.5,1224.5,1221.75,1221.75,4
,2011-12-27 18:30,28,1220,1220,1220,1220,5
,2011-12-27 19:00,28,1218,1218.25,1212,1214,115
,2011-12-27 19:30,28,1214,1214.75,1212.25,1214,721
,2011-12-27 20:00,28,1215,1216,1214.5,1216,46
,2011-12-27 20:30,28,1215.5,1215.5,1213.5,1214.25,27
,2011-12-27 21:00,28,1214.75,1215,1214.75,1215,24
,2011-12-27 21:30,28,1215,1215,1215,1215,8
,2011-12-27 23:00,28,1215.75,1215.75,1215.75,1215.75,1
,2011-12-27 23:30,28,1215.75,1215.75,1214,1214,135
,2011-12-28 00:00,28,1214.25,1216.25,1213.5,1216,466
,2011-12-28 00:30,28,1218.25,1218.25,1218.25,1218.25,1
,2011-12-28 01:00,28,1217,1217,1216.25,1216.25,3
,2011-12-28 02:00,28,1218.25,1218.25,1217.25,1217.25,3
,2011-12-28 02:30,28,1218,1218,1216.5,1216.5,156
,2011-12-28 03:00,28,1218,1219.25,1217.25,1219.25,15
,2011-12-28 03:30,28,1218.25,1218.25,1218,1218,5
,2011-12-28 04:00,28,1219,1220.25,1219,1220.25,14
,2011-12-28 04:30,28,1220,1220,1220,1220,1
,2011-12-28 05:00,28,1220.75,1220.75,1219.5,1219.5,3
,2011-12-28 05:30,28,1218.5,1218.5,1218.25,1218.25,4
,2011-12-28 06:00,28,1220.25,1223,1220.25,1222,82
,2011-12-28 06:30,28,1221.25,1222,1219.25,1219.25,79
,2011-12-28 07:00,28,1220.5,1221.25,1220.5,1221.25,14
,2011-12-28 09:30,28,1221.75,1222.75,1216.25,1219,703
,2011-12-28 10:00,28,1218.5,1220.75,1217,1219.5,607
,2011-12-28 10:30,28,1219.5,1228,1218.5,1225,462
,2011-12-28 11:00,28,1225.5,1232.5,1223.75,1232.25,258
,2011-12-28 11:30,28,1232.75,1237,1230.5,1230.75,446
,2011-12-28 12:00,28,1230.5,1230.5,1225.25,1225.75,123
,2011-12-28 12:30,28,1225.75,1229.75,1224.5,1229,313
,2011-12-28 13:00,28,1229.25,1231.25,1225.5,1226.5,137
,2011-12-28 18:00,29,1224.5,1224.5,1224.5,1224.5,2
,2011-12-28 19:00,29,1220,1220,1216.5,1218.5,623
,2011-12-28 19:30,29,1220,1220.5,1220,1220.5,6
,2011-12-28 20:30,29,1219.5,1219.5,1219.5,1219.5,6
,2011-12-28 21:00,29,1218,1218,1218,1218,17
,2011-12-28 22:00,29,1218.75,1218.75,1218.75,1218.75,2
,2011-12-28 22:30,29,1218.5,1218.5,1218.5,1218.5,1
,2011-12-28 23:00,29,1217.5,1217.5,1217.5,1217.5,4
,2011-12-28 23:30,29,1217.5,1218,1217.5,1218,43
,2011-12-29 00:00,29,1217,1217,1215.75,1215.75,67
,2011-12-29 00:30,29,1215.75,1216.5,1215.5,1216.5,76
,2011-12-29 01:00,29,1216.5,1216.75,1216.25,1216.75,23
,2011-12-29 02:00,29,1217.5,1218,1217.5,1218,30
,2011-12-29 02:30,29,1218,1218,1218,1218,12
,2011-12-29 03:00,29,1217.75,1217.75,1217,1217,9
,2011-12-29 03:30,29,1216.75,1217,1216.75,1217,9
,2011-12-29 04:00,29,1217.5,1218.5,1217.5,1218.5,9
,2011-12-29 04:30,29,1217.5,1220.25,1217.5,1220,4
,2011-12-29 05:00,29,1222,1222.25,1222,1222.25,2
,2011-12-29 05:30,29,1222.25,1222.5,1222.25,1222.5,501
,2011-12-29 06:00,29,1222.25,1222.75,1218,1220.25,239
,2011-12-29 06:30,29,1219.75,1220.5,1219.75,1220,6
,2011-12-29 07:00,29,1218.5,1218.5,1217.5,1218.25,9
,2011-12-29 09:30,29,1219.25,1230.25,1218.5,1223,804
,2011-12-29 10:00,29,1223.5,1225.5,1218.5,1220.5,838
,2011-12-29 10:30,29,1220.5,1221.25,1213.5,1214.5,266
,2011-12-29 11:00,29,1214.25,1217.5,1212.25,1217,158
,2011-12-29 11:30,29,1217,1217,1214.25,1216.25,146
,2011-12-29 12:00,29,1216.25,1220.5,1216.25,1220.5,596
,2011-12-29 12:30,29,1220.25,1220.5,1217.5,1217.75,302
,2011-12-29 13:00,29,1218.25,1220,1216.5,1217,192
,2011-12-29 18:00,30,1217,1218.5,1216,1218.25,24
,2011-12-29 19:00,30,1217.75,1217.75,1217.75,1217.75,1
,2011-12-29 19:30,30,1217.25,1217.75,1217.25,1217.75,5
,2011-12-29 21:00,30,1217.25,1217.25,1217.25,1217.25,1
,2011-12-29 21:30,30,1216.75,1216.75,1216.75,1216.75,1
,2011-12-30 00:30,30,1217.25,1221.5,1217,1221.5,365
,2011-12-30 01:00,30,1220.75,1220.75,1214.25,1215.25,304
,2011-12-30 02:00,30,1219,1220.25,1219,1220.25,2
,2011-12-30 02:30,30,1219.25,1220.5,1219.25,1220.5,3
,2011-12-30 03:00,30,1222,1222,1221.75,1222,12
,2011-12-30 03:30,30,1220.5,1220.5,1220.5,1220.5,19
,2011-12-30 05:00,30,1220.25,1220.25,1219.75,1219.75,2
,2011-12-30 05:30,30,1220,1221.25,1220,1220.75,26
,2011-12-30 06:00,30,1221,1221,1220.75,1220.75,3
,2011-12-30 06:30,30,1221.25,1222.75,1221,1221,8
,2011-12-30 07:00,30,1220.25,1221.25,1220.25,1220.75,10
,2011-12-30 09:30,30,1221,1227.75,1221,1227.75,717
,2011-12-30 10:00,30,1227.5,1235,1227.25,1232.5,400
,2011-12-30 10:30,30,1232.25,1232.5,1228.75,1228.75,304
,2011-12-30 11:00,30,1228.5,1231.75,1228.5,1230.75,152
,2011-12-30 11:30,30,1229.75,1230.75,1229.25,1229.5,146
,2011-12-30 12:00,30,1229.75,1231.5,1227,1229.75,203
,2011-12-30 12:30,30,1230.5,1232.5,1227.75,1229.25,207
,2011-12-30 13:00,30,1229.25,1231.25,1226,1230.25,380
,2012-01-03 09:30,3,1251,1263,1251,1255.5,1629
,2012-01-03 10:00,3,1256,1257,1248.5,1248.75,765
,2012-01-03 10:30,3,1248.5,1253.75,1248.5,1251,398
,2012-01-03 11:00,3,1250.75,1251,1248,1249.5,427
,2012-01-03 11:30,3,1249.25,1250,1246.25,1248.75,446
,2012-01-03 12:00,3,1249.25,1252.25,1249,1249.5,403
,2012-01-03 12:30,3,1250,1252,1242.25,1243.25,628
,2012-01-03 13:00,3,1243.75,1250,1243.25,1246,489
,2012-01-03 18:00,4,1245.25,1248,1245,1248,61
,2012-01-03 18:30,4,1247.5,1247.5,1241.5,1241.5,12
,2012-01-03 19:00,4,1241.25,1242.75,1239.75,1242.5,61
,2012-01-03 19:30,4,1242.25,1242.25,1241.75,1241.75,5
,2012-01-03 20:00,4,1242.75,1243.5,1242.5,1243.5,14
,2012-01-03 20:30,4,1244,1244.25,1244,1244.25,3
,2012-01-03 21:00,4,1242.75,1242.75,1242.75,1242.75,1
,2012-01-03 23:00,4,1242.25,1244,1242.25,1244,18
,2012-01-03 23:30,4,1243.25,1244,1243.25,1244,60
,2012-01-04 04:30,4,1251.75,1252,1247.5,1247.5,156
,2012-01-04 05:00,4,1247.5,1248,1241.75,1242.5,335
,2012-01-04 05:30,4,1243,1243,1242,1242.75,7
,2012-01-04 06:00,4,1242.25,1243.25,1242,1243.25,30
,2012-01-04 06:30,4,1243.25,1247.25,1243,1244.75,101
,2012-01-04 07:00,4,1244.25,1244.5,1243.5,1244,29
,2012-01-04 09:30,4,1244,1250.25,1241.5,1249.75,1056
,2012-01-04 10:00,4,1249.5,1250.25,1245,1248,372
,2012-01-04 10:30,4,1248.5,1249,1245.75,1247,259
,2012-01-04 11:00,4,1247.75,1251.25,1247,1250,366
,2012-01-04 11:30,4,1250,1252.75,1247.75,1252.5,510
,2012-01-04 12:00,4,1252,1254,1250.75,1253.75,485
,2012-01-04 12:30,4,1253.5,1253.5,1248.25,1249.75,369
,2012-01-04 13:00,4,1250.25,1250.5,1247.25,1248.75,288
,2012-01-04 18:00,5,1248.5,1251.5,1248.5,1249.75,23
,2012-01-04 18:30,5,1250.25,1250.5,1249.5,1249.5,10
,2012-01-04 19:00,5,1249.75,1249.75,1244.25,1244.25,98
,2012-01-04 19:30,5,1245,1247.25,1245,1246.5,24
,2012-01-04 20:00,5,1246.5,1246.5,1246.25,1246.25,5
,2012-01-04 20:30,5,1246,1250.5,1246,1247.75,32
,2012-01-04 21:30,5,1248.25,1248.25,1247.75,1247.75,6
,2012-01-04 22:30,5,1247.75,1249.25,1247.75,1249.25,9
,2012-01-04 23:00,5,1249.25,1249.25,1248.5,1249.25,9
,2012-01-04 23:30,5,1248.5,1249,1248.5,1249,13
,2012-01-05 00:00,5,1248.5,1248.75,1247,1247.5,75
,2012-01-05 00:30,5,1247.25,1247.75,1246,1246.5,92
,2012-01-05 01:00,5,1247,1247.75,1247,1247.25,10
,2012-01-05 01:30,5,1248,1250.25,1248,1250.25,24
,2012-01-05 02:00,5,1250.25,1250.25,1246.5,1246.75,22
,2012-01-05 02:30,5,1246.75,1246.75,1241.75,1242,82
,2012-01-05 03:00,5,1241.5,1243.5,1241.25,1243.5,12
,2012-01-05 03:30,5,1242,1242,1239.5,1239.75,38
,2012-01-05 04:00,5,1239.5,1241,1239,1241,14
,2012-01-05 04:30,5,1240.75,1241.25,1236,1238,39
,2012-01-05 05:00,5,1238.5,1238.5,1237.25,1237.25,7
,2012-01-05 05:30,5,1236.25,1237,1236,1236,24
,2012-01-05 06:00,5,1236,1238.25,1236,1237.75,57
,2012-01-05 06:30,5,1238.25,1238.25,1236.25,1236.5,23
,2012-01-05 07:00,5,1236.25,1238,1236.25,1236.75,22
,2012-01-05 09:30,5,1235,1240.5,1234,1239.5,869
,2012-01-05 10:00,5,1238.5,1238.5,1234.5,1235.5,394
,2012-01-05 10:30,5,1235.25,1235.75,1227.25,1229.75,816
,2012-01-05 11:00,5,1230,1231.25,1225.5,1230.5,1165
,2012-01-05 11:30,5,1229.5,1232,1227.25,1231.75,422
,2012-01-05 12:00,5,1232,1232.5,1228,1229.5,253
,2012-01-05 12:30,5,1228.75,1233,1228.5,1232.75,338
,2012-01-05 13:00,5,1232.75,1234.75,1227,1227.25,1086
,2012-01-05 18:00,6,1225.25,1226.5,1222.75,1224.75,40
,2012-01-05 18:30,6,1224.75,1225.25,1224.25,1225.25,45
,2012-01-05 19:00,6,1226.75,1229.75,1226.75,1228.5,118
,2012-01-05 19:30,6,1228.25,1229,1228,1228,9
,2012-01-05 20:00,6,1227,1228.5,1227,1227.75,79
,2012-01-05 20:30,6,1227.75,1227.75,1227.75,1227.75,4
,2012-01-05 21:00,6,1228,1228,1227.75,1227.75,8
,2012-01-05 22:00,6,1228,1228,1228,1228,1
,2012-01-05 22:30,6,1227.75,1227.75,1227.75,1227.75,8
,2012-01-05 23:00,6,1227,1227,1227,1227,1
,2012-01-05 23:30,6,1227,1229.75,1227,1229,16
,2012-01-06 00:00,6,1229.25,1231.75,1229.25,1231,20
,2012-01-06 00:30,6,1231,1231.75,1231,1231.5,11
,2012-01-06 01:00,6,1231.5,1232.75,1231.25,1232.75,23
,2012-01-06 01:30,6,1232.75,1236.5,1232.75,1236.5,26
,2012-01-06 02:00,6,1235.75,1235.75,1235.75,1235.75,1
,2012-01-06 02:30,6,1235.25,1238,1235.25,1237.75,55
,2012-01-06 03:00,6,1237,1237.5,1235.5,1235.5,29
,2012-01-06 03:30,6,1236.75,1236.75,1234,1234.5,52
,2012-01-06 04:00,6,1235,1235,1235,1235,8
,2012-01-06 04:30,6,1234,1234,1232.25,1232.25,12
,2012-01-06 05:00,6,1233,1233,1230,1231.75,29
,2012-01-06 05:30,6,1234,1236,1234,1235,15
,2012-01-06 06:00,6,1234.75,1235.75,1234,1235.75,9
,2012-01-06 06:30,6,1234.75,1235.5,1234,1234,10
,2012-01-06 07:00,6,1233.5,1235,1233.5,1235,23
,2012-01-06 09:30,6,1234.5,1235,1226.25,1228,627
,2012-01-06 10:00,6,1227.25,1232.25,1226.5,1227.75,291
,2012-01-06 10:30,6,1227.5,1230,1225.5,1227,141
,2012-01-06 11:00,6,1226,1227.25,1224.75,1226.75,243
,2012-01-06 11:30,6,1226.75,1227.25,1224.25,1224.5,196
,2012-01-06 12:00,6,1224.5,1226,1221.25,1223,436
,2012-01-06 12:30,6,1222.5,1226.25,1219.25,1220,514
,2012-01-06 13:00,6,1220.75,1221.25,1212,1212,561
,2012-01-08 18:00,9,1213.75,1220,1213,1220,193
,2012-01-08 18:30,9,1219.25,1220.5,1218.75,1219.75,422
,2012-01-08 19:00,9,1220.25,1222,1220,1221.5,62
,2012-01-08 19:30,9,1221.5,1221.5,1221,1221.25,22
,2012-01-08 20:00,9,1221.25,1221.75,1219.25,1221.75,30
,2012-01-08 20:30,9,1222.25,1223.5,1221.75,1222.75,12
,2012-01-08 21:00,9,1223.5,1223.5,1222.75,1223,6
,2012-01-08 22:00,9,1222.25,1222.25,1222.25,1222.25,1
,2012-01-08 23:00,9,1222.5,1222.75,1222.5,1222.75,7
,2012-01-08 23:30,9,1223.25,1224,1223.25,1224,14
,2012-01-09 00:00,9,1223.75,1224.5,1223.75,1224.5,5
,2012-01-09 00:30,9,1224,1224,1224,1224,1
,2012-01-09 01:00,9,1223.5,1223.5,1223.5,1223.5,2
,2012-01-09 01:30,9,1223.5,1224.5,1223.5,1224.5,5
,2012-01-09 02:00,9,1225,1225.5,1225,1225.5,3
,2012-01-09 02:30,9,1227.5,1227.5,1226.25,1226.75,15
,2012-01-09 03:00,9,1226,1226,1225.75,1225.75,21
,2012-01-09 03:30,9,1225,1225.5,1224.5,1225.5,23
,2012-01-09 04:00,9,1225.5,1225.5,1223.5,1223.5,29
,2012-01-09 04:30,9,1226.75,1226.75,1225,1225,17
,2012-01-09 05:00,9,1224.5,1224.75,1224.25,1224.25,6
,2012-01-09 05:30,9,1224.5,1225.5,1224.5,1225.5,4
,2012-01-09 06:00,9,1225.5,1225.5,1224.25,1224.25,9
,2012-01-09 06:30,9,1224.25,1225,1224.25,1225,10
,2012-01-09 07:00,9,1224.25,1224.25,1224.25,1224.25,9
,2012-01-09 09:30,9,1226.5,1244,1226.5,1241.75,1467
,2012-01-09 10:00,9,1242.5,1248,1239.75,1245.5,774
,2012-01-09 10:30,9,1245.5,1249,1244.5,1247.5,377
,2012-01-09 11:00,9,1248,1251.75,1247.75,1248,801
,2012-01-09 11:30,9,1247.75,1248.5,1246,1247.25,179
,2012-01-09 12:00,9,1247.5,1248,1246,1247.5,358
,2012-01-09 12:30,9,1247.5,1250.5,1247,1248.5,340
,2012-01-09 13:00,9,1248.75,1252.5,1246.25,1249.75,435
,2012-01-09 18:00,10,1248.5,1250.25,1248.5,1249.75,26
,2012-01-09 18:30,10,1249.25,1249.25,1246.5,1246.5,8
,2012-01-09 19:00,10,1246.75,1246.75,1246.25,1246.75,8
,2012-01-09 19:30,10,1247.5,1249.25,1247.5,1249,83
,2012-01-09 20:00,10,1248.5,1248.75,1248,1248,103
,2012-01-09 20:30,10,1248.25,1249.25,1247.75,1247.75,6
,2012-01-09 21:00,10,1247.75,1249,1247.5,1248,85
,2012-01-09 22:00,10,1248.75,1249.25,1247.75,1247.75,4
,2012-01-09 22:30,10,1247.25,1247.25,1246.75,1246.75,3
,2012-01-09 23:00,10,1247,1248.5,1247,1248.5,2
,2012-01-09 23:30,10,1248.75,1250.5,1248,1249.75,13
,2012-01-10 00:00,10,1250.5,1250.5,1250.5,1250.5,3
,2012-01-10 00:30,10,1250.5,1251.75,1250.5,1251,20
,2012-01-10 01:00,10,1249.5,1249.5,1249.5,1249.5,1
,2012-01-10 01:30,10,1250,1250,1249.75,1249.75,10
,2012-01-10 02:00,10,1249.75,1251.25,1249.5,1251,11
,2012-01-10 03:00,10,1252,1253.5,1252,1253.5,63
,2012-01-10 03:30,10,1254.25,1254.25,1250.5,1251.75,62
,2012-01-10 04:00,10,1251.25,1251.25,1248,1248,178
,2012-01-10 04:30,10,1246.5,1246.5,1238.5,1245.5,124
,2012-01-10 05:00,10,1243,1244.25,1241.5,1243.75,30
,2012-01-10 05:30,10,1244.5,1251.5,1244.5,1245,89
,2012-01-10 06:00,10,1244.25,1244.5,1241,1241.25,34
,2012-01-10 06:30,10,1243.5,1248,1243.5,1248,33
,2012-01-10 07:00,10,1249.25,1250.5,1248,1250,79
,2012-01-10 09:30,10,1249.5,1250.25,1239.5,1239.75,805
,2012-01-10 10:00,10,1239.75,1245,1239.25,1245,392
,2012-01-10 10:30,10,1244,1249.5,1243.5,1246.75,578
,2012-01-10 11:00,10,1246.75,1247,1242.75,1243,152
,2012-01-10 11:30,10,1242.25,1247.75,1242.25,1247,122
,2012-01-10 12:00,10,1247.25,1247.75,1245.25,1246.75,176
,2012-01-10 12:30,10,1246.75,1250.5,1246.5,1249.5,284
,2012-01-10 13:00,10,1248.75,1251.5,1248.5,1249.25,227
,2012-01-10 18:00,11,1247.75,1248,1242,1242,46
,2012-01-10 18:30,11,1243.25,1245,1243.25,1245,4
,2012-01-10 19:00,11,1245.75,1245.75,1244.75,1245.25,7
,2012-01-10 19:30,11,1245.25,1245.25,1244.75,1244.75,4
,2012-01-10 20:00,11,1244.5,1244.5,1244.5,1244.5,5
,2012-01-10 20:30,11,1243.5,1243.5,1242.5,1242.5,7
,2012-01-10 21:00,11,1243.25,1243.25,1243.25,1243.25,2
,2012-01-10 22:30,11,1245.25,1245.5,1245.25,1245.5,26
,2012-01-10 23:00,11,1245.5,1245.75,1245.5,1245.75,6
,2012-01-10 23:30,11,1245.75,1246.25,1245.5,1246.25,41
,2012-01-11 00:00,11,1246,1248,1246,1248,51
,2012-01-11 00:30,11,1248,1248,1247.25,1248,21
,2012-01-11 01:00,11,1248,1248,1247,1247,5
,2012-01-11 01:30,11,1246.25,1248,1246.25,1247.5,7
,2012-01-11 02:00,11,1248,1248,1248,1248,1
,2012-01-11 02:30,11,1248.75,1250,1248.25,1248.25,8
,2012-01-11 03:00,11,1248,1248,1247.5,1247.5,6
,2012-01-11 03:30,11,1247,1247.5,1247,1247.5,135
,2012-01-11 04:30,11,1244,1246.5,1244,1246.5,6
,2012-01-11 05:00,11,1246.25,1246.25,1245.25,1245.25,17
,2012-01-11 05:30,11,1241.25,1241.25,1239.25,1239.25,181
,2012-01-11 06:00,11,1237.75,1238,1235,1235.75,105
,2012-01-11 06:30,11,1236.25,1239.5,1235.5,1238.25,46
,2012-01-11 07:00,11,1237.5,1239,1237.5,1237.5,171
,2012-01-11 09:30,11,1236.5,1236.5,1227.75,1231.75,1098
,2012-01-11 10:00,11,1231.5,1232.5,1222.75,1223.5,1529
,2012-01-11 10:30,11,1223.25,1227.75,1221,1227,630
,2012-01-11 11:00,11,1227.5,1228,1225.5,1226,284
,2012-01-11 11:30,11,1226.25,1226.25,1223.25,1223.5,158
,2012-01-11 12:00,11,1223.5,1224.5,1222,1224.25,193
,2012-01-11 12:30,11,1224.5,1226.75,1223,1223.5,269
,2012-01-11 13:00,11,1223.5,1225.25,1220,1221.5,791
,2012-01-11 18:00,12,1221.75,1223.5,1221.25,1221.25,66
,2012-01-11 18:30,12,1221.5,1221.5,1219.25,1220.25,46
,2012-01-11 19:00,12,1219.75,1225,1219.75,1225,347
,2012-01-11 19:30,12,1224.75,1226.75,1224.75,1226.75,75
,2012-01-11 20:00,12,1226.25,1227.5,1225.75,1227,11
,2012-01-11 20:30,12,1227,1227.25,1226.5,1226.75,32
,2012-01-11 21:00,12,1226.5,1227.75,1226,1226.25,75
,2012-01-11 21:30,12,1226.75,1227,1226.5,1226.5,11
,2012-01-11 22:00,12,1226.25,1226.25,1226.25,1226.25,1
,2012-01-11 23:30,12,1227,1228.75,1227,1227.75,97
,2012-01-12 00:00,12,1228,1228.25,1228,1228.25,2
,2012-01-12 00:30,12,1228.5,1228.5,1227.75,1227.75,34
,2012-01-12 01:00,12,1227.75,1228,1227.5,1227.5,11
,2012-01-12 01:30,12,1228,1229.75,1228,1229.75,23
,2012-01-12 02:00,12,1229.5,1229.5,1229.5,1229.5,16
,2012-01-12 02:30,12,1229.75,1231,1229.75,1231,39
,2012-01-12 03:00,12,1229.75,1231,1229.5,1231,6
,2012-01-12 03:30,12,1230.75,1233.25,1230.75,1231.75,19
,2012-01-12 04:00,12,1231.5,1231.5,1231.5,1231.5,2
,2012-01-12 04:30,12,1230.25,1230.25,1228,1228,15
,2012-01-12 05:00,12,1229,1230,1229,1230,10
,2012-01-12 05:30,12,1228.25,1228.25,1227.5,1227.5,8
,2012-01-12 06:00,12,1229.5,1230,1229,1229.25,180
,2012-01-12 06:30,12,1229.5,1229.5,1227.75,1229,19
,2012-01-12 07:00,12,1228.5,1228.5,1224.5,1224.5,68
,2012-01-12 09:30,12,1185.25,1188.75,1170.5,1186.25,4349
,2012-01-12 10:00,12,1186,1190.75,1182.5,1190.25,1469
,2012-01-12 10:30,12,1190.75,1194,1189.25,1193.25,920
,2012-01-12 11:00,12,1193.5,1202.25,1193.25,1198,994
,2012-01-12 11:30,12,1197.75,1199.5,1195.75,1197,270
,2012-01-12 12:00,12,1196.5,1198.25,1196.5,1197.5,426
,2012-01-12 12:30,12,1197.5,1206,1195.75,1205.5,723
,2012-01-12 13:00,12,1207,1207.25,1201.5,1204.25,629
,2012-01-12 18:00,13,1201.5,1204.5,1201.5,1203.25,60
,2012-01-12 18:30,13,1202,1206.5,1202,1206.5,11
,2012-01-12 19:00,13,1209,1211.75,1208.75,1211.75,678
,2012-01-12 19:30,13,1211.75,1214,1211.75,1213.5,173
,2012-01-12 20:00,13,1213.5,1214.75,1212,1212,132
,2012-01-12 20:30,13,1211,1214,1211,1212.75,211
,2012-01-12 21:00,13,1212.75,1213.75,1211.25,1212,98
,2012-01-12 21:30,13,1211.5,1211.5,1206.75,1206.75,75
,2012-01-12 22:00,13,1207.75,1210.25,1207.75,1208.25,7
,2012-01-12 22:30,13,1208.5,1208.5,1208.5,1208.5,1
,2012-01-12 23:00,13,1207.5,1208,1207.25,1208,3
,2012-01-12 23:30,13,1210,1213.25,1210,1213,120
,2012-01-13 00:00,13,1213.25,1213.25,1212.25,1213,154
,2012-01-13 00:30,13,1213.25,1213.25,1211,1211.25,71
,2012-01-13 01:00,13,1210.75,1210.75,1209.5,1210.5,24
,2012-01-13 01:30,13,1210.5,1210.5,1207,1207,11
,2012-01-13 02:00,13,1206,1206,1203,1205.75,14
,2012-01-13 02:30,13,1206.5,1206.75,1204.75,1205.75,18
,2012-01-13 03:00,13,1207.25,1210,1207.25,1210,27
,2012-01-13 03:30,13,1209.75,1211.5,1209.75,1211.25,40
,2012-01-13 04:00,13,1212.5,1212.5,1206,1209.25,48
,2012-01-13 04:30,13,1211.25,1211.25,1206.25,1206.25,18
,2012-01-13 05:00,13,1206,1208,1205.75,1208,44
,2012-01-13 05:30,13,1208,1208,1205.5,1205.5,184
,2012-01-13 06:00,13,1206,1207.25,1205.5,1207,248
,2012-01-13 06:30,13,1206.75,1206.75,1204,1205.75,131
,2012-01-13 07:00,13,1205.5,1205.5,1200.25,1200.25,172
,2012-01-13 09:30,13,1194,1201.75,1192,1200.5,1523
,2012-01-13 10:00,13,1200.25,1202,1196.5,1200,544
,2012-01-13 10:30,13,1199.75,1201.5,1194.25,1194.5,550
,2012-01-13 11:00,13,1194.5,1194.5,1186,1186.5,994
,2012-01-13 11:30,13,1186.5,1188.75,1182,1183.5,426
,2012-01-13 12:00,13,1183.75,1186,1181.25,1184.5,295
,2012-01-13 12:30,13,1184,1185.5,1182.25,1183.5,287
,2012-01-13 13:00,13,1183.5,1183.5,1177,1177.75,904
,2012-01-16 18:00,17,1189.75,1190,1182.75,1189.75,419
,2012-01-16 18:30,17,1189.5,1190.25,1188.25,1189.5,99
,2012-01-16 19:00,17,1190.25,1194.25,1190.25,1191.75,512
,2012-01-16 19:30,17,1191.5,1193.5,1190.75,1193.5,457
,2012-01-16 20:00,17,1193.5,1193.5,1192.25,1192.25,8
,2012-01-16 20:30,17,1189.75,1191.25,1189.75,1191.25,207
,2012-01-16 21:00,17,1191.25,1192.5,1191.25,1192,37
,2012-01-16 21:30,17,1191.5,1191.5,1191.5,1191.5,3
,2012-01-16 22:00,17,1191.5,1191.5,1191.5,1191.5,2
,2012-01-16 22:30,17,1192.75,1192.75,1192.75,1192.75,2
,2012-01-16 23:00,17,1193.5,1193.5,1193.5,1193.5,1
,2012-01-16 23:30,17,1193.5,1196,1193.5,1195.75,27
,2012-01-17 00:00,17,1196.25,1196.75,1196,1196.75,13
,2012-01-17 00:30,17,1196.25,1196.25,1195.75,1195.75,5
,2012-01-17 01:00,17,1197.75,1197.75,1197.5,1197.5,4
,2012-01-17 01:30,17,1196.25,1197.75,1196.25,1197.75,29
,2012-01-17 02:00,17,1197.75,1198,1196,1196,89
,2012-01-17 02:30,17,1196,1198,1196,1198,72
,2012-01-17 03:00,17,1197.75,1200,1197.75,1200,166
,2012-01-17 03:30,17,1200.25,1206.5,1199.5,1205,230
,2012-01-17 04:00,17,1204.25,1204.25,1201.75,1202.25,9
,2012-01-17 04:30,17,1199.5,1200.25,1198.5,1198.5,15
,2012-01-17 05:00,17,1197.75,1200,1197.75,1198.5,15
,2012-01-17 05:30,17,1198.25,1198.25,1194.75,1194.75,14
,2012-01-17 06:00,17,1194.5,1197.25,1194.5,1197,16
,2012-01-17 06:30,17,1195.25,1196.5,1195,1195.75,18
,2012-01-17 07:00,17,1196,1196.5,1196,1196.5,32
,2012-01-17 09:30,17,1197,1197.5,1189.5,1194.25,1168
,2012-01-17 10:00,17,1194.25,1198.75,1192,1194.5,420
,2012-01-17 10:30,17,1194.75,1196,1193.75,1195.25,245
,2012-01-17 11:00,17,1195.25,1197.25,1194,1194,271
,2012-01-17 11:30,17,1194.25,1196,1193.5,1195.75,305
,2012-01-17 12:00,17,1195.75,1199.5,1194.75,1197.25,313
,2012-01-17 12:30,17,1198,1201.5,1198,1200.25,988
,2012-01-17 13:00,17,1200.75,1205,1200.25,1202.25,461
,2012-01-17 18:00,18,1201.25,1202.75,1197.75,1198,45
,2012-01-17 18:30,18,1197,1199.5,1196.75,1197.75,19
,2012-01-17 19:00,18,1199.75,1200.5,1198.5,1199,37
,2012-01-17 19:30,18,1198.75,1199.75,1198.25,1199,39
,2012-01-17 20:00,18,1200.25,1200.25,1198.75,1198.75,8
,2012-01-17 20:30,18,1199.25,1200,1199,1200,9
,2012-01-17 21:00,18,1200.5,1200.5,1197.75,1199.5,32
,2012-01-17 21:30,18,1199.75,1200,1199.75,1200,4
,2012-01-17 23:00,18,1200,1200,1200,1200,1
,2012-01-17 23:30,18,1200,1200.25,1197.25,1197.5,40
,2012-01-18 00:00,18,1197,1197,1195.5,1195.5,15
,2012-01-18 00:30,18,1196,1196.25,1194,1194,50
,2012-01-18 01:00,18,1194,1195.75,1194,1195.75,20
,2012-01-18 01:30,18,1196,1198,1196,1198,37
,2012-01-18 02:00,18,1198.5,1198.5,1194,1194,6
,2012-01-18 02:30,18,1193.75,1195.25,1193.75,1194,25
,2012-01-18 03:30,18,1196.75,1199.25,1196.75,1199.25,5
,2012-01-18 04:00,18,1200,1201,1197,1197,59
,2012-01-18 04:30,18,1196.75,1196.75,1193,1193,59
,2012-01-18 05:00,18,1193,1193,1192,1192,18
,2012-01-18 05:30,18,1194.25,1194.25,1193,1193.5,101
,2012-01-18 06:00,18,1193.75,1194,1191.25,1192,151
,2012-01-18 06:30,18,1192,1193,1191.75,1193,19
,2012-01-18 07:00,18,1193,1194.5,1192.5,1194.5,93
,2012-01-18 09:30,18,1194.5,1199.75,1193,1199.75,1039
,2012-01-18 10:00,18,1200,1204.5,1196,1196.25,824
,2012-01-18 10:30,18,1196.25,1196.5,1191.5,1193,581
,2012-01-18 11:00,18,1192.75,1194.75,1190,1193.5,330
,2012-01-18 11:30,18,1193.5,1195.25,1193,1193,208
,2012-01-18 12:00,18,1192.25,1195.75,1192,1195.5,322
,2012-01-18 12:30,18,1196,1198.5,1194.75,1195.75,325
,2012-01-18 13:00,18,1195.5,1202.5,1195.5,1200,742
,2012-01-18 18:00,19,1201,1207,1201,1207,48
,2012-01-18 18:30,19,1206.5,1207.5,1205.75,1205.75,47
,2012-01-18 19:00,19,1205,1205.25,1199.75,1199.75,201
,2012-01-18 19:30,19,1201,1201,1198.5,1199.25,173
,2012-01-18 20:00,19,1199,1200,1199,1199.25,34
,2012-01-18 20:30,19,1199,1201.75,1198,1199.25,106
,2012-01-18 21:00,19,1198,1198,1198,1198,1
,2012-01-18 21:30,19,1200,1200,1200,1200,2
,2012-01-18 22:00,19,1200,1200.25,1200,1200.25,3
,2012-01-18 22:30,19,1200,1201.25,1200,1201.25,16
,2012-01-18 23:30,19,1201.5,1201.5,1201.25,1201.25,3
,2012-01-19 00:00,19,1201.25,1201.25,1201,1201.25,71
,2012-01-19 00:30,19,1201.25,1203,1200.75,1201.75,120
,2012-01-19 01:00,19,1202.5,1204.25,1202.5,1204.25,19
,2012-01-19 01:30,19,1204,1204,1203.5,1204,11
,2012-01-19 02:00,19,1205,1206.5,1205,1206.5,13
,2012-01-19 02:30,19,1206.75,1206.75,1205.5,1206,17
,2012-01-19 03:00,19,1208,1209,1206,1209,72
,2012-01-19 03:30,19,1209,1210,1209,1210,133
,2012-01-19 04:00,19,1210,1210,1208.25,1208.25,22
,2012-01-19 04:30,19,1209,1209,1208,1208.25,14
,2012-01-19 05:00,19,1208.5,1208.5,1207.5,1208.25,35
,2012-01-19 05:30,19,1209.25,1209.5,1208.25,1209,30
,2012-01-19 06:00,19,1209,1211.5,1209,1211.25,93
,2012-01-19 06:30,19,1211.75,1211.75,1210.25,1210.75,30
,2012-01-19 07:00,19,1211.5,1211.75,1209.5,1210.75,102
,2012-01-19 09:30,19,1209.25,1212.75,1206,1209.25,1074
,2012-01-19 10:00,19,1209.75,1213,1207.25,1207.5,799
,2012-01-19 10:30,19,1207.5,1211.25,1207.5,1210,238
,2012-01-19 11:00,19,1210.25,1211,1208,1208.25,274
,2012-01-19 11:30,19,1208,1210,1207.75,1209.25,465
,2012-01-19 12:00,19,1209,1212,1208.25,1210.25,562
,2012-01-19 12:30,19,1210,1210.75,1208.75,1209.75,454
,2012-01-19 13:00,19,1210,1212.75,1209.75,1212.25,766
,2012-01-19 18:00,20,1212.75,1213.5,1212,1213,38
,2012-01-19 18:30,20,1212.75,1215,1212.75,1215,19
,2012-01-19 19:00,20,1212.75,1213,1209.25,1210.5,119
,2012-01-19 19:30,20,1212.5,1212.5,1211,1211.25,153
,2012-01-19 20:00,20,1211.5,1211.75,1211,1211.5,100
,2012-01-19 20:30,20,1212.5,1212.75,1211.5,1212,11
,2012-01-19 21:00,20,1213.75,1215,1213.5,1214.75,19
,2012-01-19 21:30,20,1214.75,1216,1214.5,1216,24
,2012-01-19 22:00,20,1214.5,1215,1214.25,1215,6
,2012-01-19 22:30,20,1215.75,1215.75,1215.75,1215.75,3
,2012-01-19 23:00,20,1215,1215,1215,1215,1
,2012-01-19 23:30,20,1215,1215,1213.5,1213.5,3
,2012-01-20 00:30,20,1215.25,1218,1215.25,1218,47
,2012-01-20 01:00,20,1217.5,1218,1216.75,1218,14
,2012-01-20 01:30,20,1218.25,1218.25,1218.25,1218.25,23
,2012-01-20 02:00,20,1218.25,1218.25,1217.5,1217.75,8
,2012-01-20 02:30,20,1217,1217,1213.5,1213.5,13
,2012-01-20 03:00,20,1213.5,1213.5,1211.5,1211.5,94
,2012-01-20 03:30,20,1210.75,1210.75,1206.5,1207.25,77
,2012-01-20 04:00,20,1206,1206.75,1205,1205,119
,2012-01-20 04:30,20,1206,1207,1205.75,1207,24
,2012-01-20 05:00,20,1206.5,1206.5,1206,1206,2
,2012-01-20 05:30,20,1208,1208.25,1205.75,1206,14
,2012-01-20 06:00,20,1206,1208.5,1206,1207.75,41
,2012-01-20 06:30,20,1207.75,1210.25,1207.75,1209.75,39
,2012-01-20 07:00,20,1210,1210.5,1208.25,1209,13
,2012-01-20 09:30,20,1207.75,1210,1201.75,1203.75,936
,2012-01-20 10:00,20,1203.25,1206.75,1199.75,1205.5,1395
,2012-01-20 10:30,20,1205,1205.5,1202.25,1203.25,328
,2012-01-20 11:00,20,1203,1204,1202.5,1202.75,110
,2012-01-20 11:30,20,1203,1205.25,1202.25,1205.25,225
,2012-01-20 12:00,20,1205.5,1205.5,1202.5,1204.25,226
,2012-01-20 12:30,20,1204.5,1205.5,1203.5,1205.5,241
,2012-01-20 13:00,20,1205.25,1207.75,1203.25,1203.25,482
,2012-01-22 18:00,23,1210.25,1217,1210.25,1214.5,218
,2012-01-22 18:30,23,1214.5,1215.75,1214,1214,40
,2012-01-22 19:00,23,1214,1215.25,1214,1215.25,4
,2012-01-22 19:30,23,1215.25,1217,1215.25,1216.75,10
,2012-01-22 20:00,23,1216.5,1217,1216.25,1217,16
,2012-01-22 20:30,23,1217,1217,1216.75,1216.75,4
,2012-01-22 21:00,23,1217,1217,1217,1217,7
,2012-01-22 21:30,23,1216,1216,1216,1216,1
,2012-01-22 22:00,23,1216.75,1217,1216.75,1217,2
,2012-01-23 01:00,23,1215.5,1215.5,1215.5,1215.5,2
,2012-01-23 01:30,23,1216.5,1216.5,1215.75,1215.75,4
,2012-01-23 02:00,23,1216.25,1217.5,1216.25,1216.75,14
,2012-01-23 02:30,23,1217.5,1218,1217.5,1217.5,14
,2012-01-23 03:00,23,1217,1217,1215.5,1216.25,7
,2012-01-23 03:30,23,1215,1215,1212.75,1214,10
,2012-01-23 04:00,23,1213.25,1213.5,1213.25,1213.5,5
,2012-01-23 04:30,23,1214,1220,1213.25,1220,177
,2012-01-23 05:00,23,1220,1220.5,1218,1220.5,135
,2012-01-23 05:30,23,1220.5,1221.5,1220.25,1221.5,38
,2012-01-23 06:00,23,1220.25,1220.25,1219,1219.75,68
,2012-01-23 06:30,23,1219.25,1219.5,1218.75,1219,14
,2012-01-23 07:00,23,1219,1220,1219,1219.5,34
,2012-01-23 09:30,23,1221.5,1235.5,1221.5,1230.25,1047
,2012-01-23 10:00,23,1230.5,1232.25,1227.5,1229.5,601
,2012-01-23 10:30,23,1229.25,1230.5,1227.75,1229.5,427
,2012-01-23 11:00,23,1229.5,1231.75,1228,1231,192
,2012-01-23 11:30,23,1230.75,1230.75,1229,1229.75,194
,2012-01-23 12:00,23,1229.75,1234,1229.5,1232.75,479
,2012-01-23 12:30,23,1233.25,1235.75,1232.75,1234,375
,2012-01-23 13:00,23,1234.5,1235.5,1230.75,1231.25,830
,2012-01-23 18:00,24,1230.5,1231.75,1230.25,1231.5,24
,2012-01-23 18:30,24,1231.75,1231.75,1229.25,1230,15
,2012-01-23 19:00,24,1229.5,1229.75,1229.25,1229.25,3
,2012-01-23 19:30,24,1230.75,1232.25,1230.75,1232.25,4
,2012-01-23 20:00,24,1231.25,1231.25,1231.25,1231.25,1
,2012-01-23 20:30,24,1232,1232,1229.5,1229.5,13
,2012-01-23 21:00,24,1229,1229.25,1228.5,1229,7
,2012-01-23 21:30,24,1228.5,1228.5,1228.5,1228.5,21
,2012-01-23 22:00,24,1228.75,1228.75,1228.75,1228.75,2
,2012-01-23 22:30,24,1228.5,1228.5,1228.5,1228.5,3
,2012-01-23 23:00,24,1228.75,1230.25,1228.5,1230,34
,2012-01-23 23:30,24,1230.25,1231.5,1229.75,1231.5,60
,2012-01-24 00:00,24,1231.5,1231.5,1231.25,1231.25,16
,2012-01-24 00:30,24,1231.5,1231.5,1231.5,1231.5,15
,2012-01-24 01:00,24,1232,1232.5,1232,1232.5,6
,2012-01-24 01:30,24,1232.5,1232.75,1232.25,1232.75,13
,2012-01-24 02:00,24,1233,1234,1232.25,1232.5,112
,2012-01-24 02:30,24,1233.5,1233.75,1232.25,1232.25,11
,2012-01-24 03:00,24,1232.25,1233.75,1232,1232,19
,2012-01-24 03:30,24,1230.5,1231.25,1229,1229,15
,2012-01-24 04:00,24,1229,1229,1226,1226.25,54
,2012-01-24 04:30,24,1225.25,1227.25,1225.25,1227.25,15
,2012-01-24 05:00,24,1226.25,1226.25,1223.75,1223.75,23
,2012-01-24 05:30,24,1223.5,1224,1221,1221.75,46
,2012-01-24 06:00,24,1224.25,1225.75,1223.25,1225.5,22
,2012-01-24 06:30,24,1225.5,1226.25,1225.25,1226.25,41
,2012-01-24 07:00,24,1226,1227.25,1225.25,1227,45
,2012-01-24 09:30,24,1224,1232,1224,1230,902
,2012-01-24 10:00,24,1230.75,1234.75,1230.75,1232,534
,2012-01-24 10:30,24,1232.25,1234.75,1229.75,1234,416
,2012-01-24 11:00,24,1234.25,1244.5,1234,1243,712
,2012-01-24 11:30,24,1243.5,1246.75,1242.75,1244.25,817
,2012-01-24 12:00,24,1244.5,1244.5,1239.75,1241,355
,2012-01-24 12:30,24,1241.25,1241.25,1238.25,1239,220
,2012-01-24 13:00,24,1240,1241.75,1237,1237.75,346
,2012-01-24 18:00,25,1236.5,1239,1236.5,1238,27
,2012-01-24 18:30,25,1238,1239.25,1238,1238.75,16
,2012-01-24 19:00,25,1238.5,1238.5,1234.25,1234.25,16
,2012-01-24 19:30,25,1236,1236,1236,1236,2
,2012-01-24 20:00,25,1237.25,1237.5,1237,1237,3
,2012-01-24 20:30,25,1236.25,1237.25,1235.5,1235.75,21
,2012-01-24 21:00,25,1235.75,1235.75,1234,1234,11
,2012-01-24 21:30,25,1234.5,1235,1234.5,1235,5
,2012-01-24 22:00,25,1234.75,1234.75,1234.75,1234.75,3
,2012-01-24 22:30,25,1235.75,1235.75,1235.75,1235.75,2
,2012-01-24 23:30,25,1235,1236.25,1235,1236.25,7
,2012-01-25 00:00,25,1236.75,1237.25,1236.75,1237.25,34
,2012-01-25 00:30,25,1236.5,1237.25,1236.5,1237.25,3
,2012-01-25 01:30,25,1238.75,1240.5,1238.75,1240.5,9
,2012-01-25 02:00,25,1240.75,1242,1240.75,1242,43
,2012-01-25 02:30,25,1242,1242,1241.25,1242,26
,2012-01-25 03:00,25,1243,1243.5,1243,1243.25,3
,2012-01-25 03:30,25,1243,1243,1241.75,1241.75,8
,2012-01-25 04:00,25,1242.5,1244.5,1242.5,1244.5,24
,2012-01-25 04:30,25,1243.75,1243.75,1242,1242,10
,2012-01-25 05:00,25,1241.25,1241.25,1237.5,1239.5,126
,2012-01-25 05:30,25,1239.5,1240,1237,1239.75,221
,2012-01-25 06:00,25,1239.25,1239.5,1239,1239,5
,2012-01-25 06:30,25,1239,1239,1237,1237.25,45
,2012-01-25 07:00,25,1238.25,1238.25,1238.25,1238.25,1
,2012-01-25 09:30,25,1235,1236.5,1230,1231,1377
,2012-01-25 10:00,25,1230.75,1233.75,1227.75,1229.5,589
,2012-01-25 10:30,25,1229.75,1235,1229,1233.75,453
,2012-01-25 11:00,25,1234,1238,1234,1237.75,682
,2012-01-25 11:30,25,1237.25,1240.5,1236.25,1237.5,318
,2012-01-25 12:00,25,1237.75,1239.5,1236.5,1238,138
,2012-01-25 12:30,25,1237.75,1237.75,1233,1233.75,256
,2012-01-25 13:00,25,1233.5,1234,1230.75,1232.25,251
,2012-01-25 18:00,26,1232.25,1235.5,1232.25,1235.25,51
,2012-01-25 18:30,26,1235,1236.5,1235,1236.25,19
,2012-01-25 19:00,26,1237,1238,1237,1237.75,9
,2012-01-25 19:30,26,1237,1237,1236.5,1236.5,3
,2012-01-25 20:00,26,1237.75,1239.5,1234.5,1235.25,17
,2012-01-25 20:30,26,1234.25,1234.25,1233.25,1233.25,6
,2012-01-25 21:00,26,1233.75,1234.25,1233.75,1234.25,3
,2012-01-25 21:30,26,1234.75,1238,1234.75,1236.25,6
,2012-01-25 22:00,26,1237.25,1239.5,1237.25,1238.75,17
,2012-01-25 22:30,26,1238,1238,1237.75,1238,3
,2012-01-25 23:00,26,1237.75,1238,1237.5,1238,6
,2012-01-26 00:30,26,1238.5,1238.5,1237.75,1237.75,16
,2012-01-26 01:30,26,1238.75,1239,1238.75,1238.75,6
,2012-01-26 02:00,26,1239,1239.75,1239,1239.75,18
,2012-01-26 02:30,26,1239,1240.5,1239,1240,25
,2012-01-26 03:00,26,1240,1242,1240,1242,438
,2012-01-26 03:30,26,1241.75,1242.25,1241.75,1242.25,54
,2012-01-26 04:00,26,1242.5,1243.75,1242.5,1243.5,23
,2012-01-26 04:30,26,1243.5,1243.5,1243.25,1243.25,5
,2012-01-26 05:00,26,1243,1243.25,1242.25,1243.25,29
,2012-01-26 05:30,26,1242.25,1243.25,1242.25,1243,43
,2012-01-26 06:00,26,1243.25,1243.75,1242.5,1243,24
,2012-01-26 06:30,26,1244,1244.25,1242.5,1242.5,173
,2012-01-26 07:00,26,1242.75,1244.25,1242.25,1242.25,37
,2012-01-26 09:30,26,1242.75,1248,1242,1246.75,692
,2012-01-26 10:00,26,1246.75,1248,1242.5,1246.75,585
,2012-01-26 10:30,26,1246.25,1249.25,1244.75,1247,471
,2012-01-26 11:00,26,1247,1247.75,1243.5,1245.25,637
,2012-01-26 11:30,26,1245.25,1245.25,1242.5,1243.5,225
,2012-01-26 12:00,26,1244.25,1244.5,1242.5,1243.25,245
,2012-01-26 12:30,26,1243,1244,1239,1243.25,383
,2012-01-26 13:00,26,1243.25,1244.25,1241.25,1241.75,371
,2012-01-26 18:00,27,1239.75,1240.5,1239.75,1240.5,9
,2012-01-26 18:30,27,1240.5,1240.5,1240,1240,4
,2012-01-26 19:00,27,1240.25,1240.5,1240,1240,7
,2012-01-26 19:30,27,1240.5,1240.5,1239.75,1239.75,6
,2012-01-26 20:00,27,1240,1240,1240,1240,2
,2012-01-26 20:30,27,1240.5,1240.5,1239,1239,7
,2012-01-26 21:00,27,1239.25,1239.25,1238.75,1238.75,17
,2012-01-26 21:30,27,1238.5,1238.5,1237.5,1237.5,13
,2012-01-26 22:00,27,1237.25,1237.5,1236.5,1237.25,16
,2012-01-26 22:30,27,1236.5,1236.5,1236.5,1236.5,1
,2012-01-26 23:00,27,1236.75,1236.75,1236.75,1236.75,1
,2012-01-26 23:30,27,1237.25,1237.75,1237.25,1237.25,9
,2012-01-27 00:00,27,1237.25,1237.25,1237.25,1237.25,1
,2012-01-27 00:30,27,1238,1238,1238,1238,54
,2012-01-27 01:00,27,1238.75,1239.5,1238.75,1239.25,28
,2012-01-27 01:30,27,1239,1239,1238,1238.75,22
,2012-01-27 02:00,27,1240.75,1240.75,1240.75,1240.75,14
,2012-01-27 02:30,27,1241,1241.75,1240.5,1241.75,24
,2012-01-27 03:00,27,1242.5,1243.75,1242.5,1243.5,10
,2012-01-27 03:30,27,1241.75,1241.75,1241.75,1241.75,1
,2012-01-27 04:00,27,1242.5,1242.5,1242.5,1242.5,1
,2012-01-27 04:30,27,1243,1244,1243,1244,15
,2012-01-27 05:00,27,1243.75,1243.75,1243.75,1243.75,2
,2012-01-27 05:30,27,1243.25,1243.25,1241.5,1241.5,28
,2012-01-27 06:00,27,1240.5,1240.5,1240.25,1240.5,25
,2012-01-27 06:30,27,1240.5,1241.25,1239.75,1239.75,30
,2012-01-27 07:00,27,1239,1241.25,1239,1241.25,46
,2012-01-27 09:30,27,1241,1241,1234.5,1237.75,1163
,2012-01-27 10:00,27,1237.75,1238.25,1235.75,1237,316
,2012-01-27 10:30,27,1237,1238.5,1236.5,1236.75,165
,2012-01-27 11:00,27,1236.25,1237.75,1235,1235.25,235
,2012-01-27 11:30,27,1235,1236.75,1234.5,1235,285
,2012-01-27 12:00,27,1235.25,1238.75,1234.75,1238.75,83
,2012-01-27 12:30,27,1238.5,1240.25,1236,1236.75,381
,2012-01-27 13:00,27,1236.5,1238.25,1235.75,1237.5,424
,2012-01-29 18:00,30,1233.5,1237.5,1232.5,1235,285
,2012-01-29 18:30,30,1235,1235.5,1234.5,1234.5,90
,2012-01-29 19:00,30,1234.5,1234.5,1230.5,1230.5,404
,2012-01-29 19:30,30,1231,1231.5,1229,1231,116
,2012-01-29 20:00,30,1230.75,1232.25,1230.75,1231.5,87
,2012-01-29 20:30,30,1230.25,1230.75,1230.25,1230.25,14
,2012-01-29 22:00,30,1230.75,1230.75,1230.5,1230.5,3
,2012-01-29 23:00,30,1231,1231,1231,1231,1
,2012-01-29 23:30,30,1230.75,1230.75,1229.25,1229.75,40
,2012-01-30 00:00,30,1229.75,1229.75,1228.25,1228.25,157
,2012-01-30 00:30,30,1228.75,1229,1228.75,1229,5
,2012-01-30 01:00,30,1228,1228,1225.5,1225.5,34
,2012-01-30 01:30,30,1226.25,1226.25,1225,1225.75,15
,2012-01-30 02:00,30,1225.5,1225.75,1223.5,1225.75,35
,2012-01-30 02:30,30,1226.25,1226.25,1225.5,1225.5,6
,2012-01-30 03:00,30,1225,1225.75,1225,1225.75,7
,2012-01-30 03:30,30,1226,1226,1225.75,1225.75,9
,2012-01-30 04:00,30,1225,1225.5,1224.25,1224.75,20
,2012-01-30 04:30,30,1225.5,1225.75,1225.5,1225.75,3
,2012-01-30 05:00,30,1226,1227,1226,1227,22
,2012-01-30 05:30,30,1226.5,1227.5,1226,1226,30
,2012-01-30 06:00,30,1226.75,1226.75,1224.25,1224.5,30
,2012-01-30 06:30,30,1224.5,1224.5,1222.75,1223,105
,2012-01-30 07:00,30,1223.25,1224,1222.5,1224,32
,2012-01-30 09:30,30,1221.75,1221.75,1210.25,1215,2154
,2012-01-30 10:00,30,1215,1218.25,1212.25,1215.75,488
,2012-01-30 10:30,30,1216,1216.75,1211.25,1211.75,308
,2012-01-30 11:00,30,1211.75,1213.75,1209,1210.5,774
,2012-01-30 11:30,30,1210.5,1212,1205.75,1207,1549
,2012-01-30 12:00,30,1207,1210,1205.75,1209.5,536
,2012-01-30 12:30,30,1208.25,1208.5,1205,1205,584
,2012-01-30 13:00,30,1205.25,1207.5,1204.5,1205.25,461
,2012-01-30 18:00,31,1207,1208.75,1206.25,1208.75,40
,2012-01-30 18:30,31,1209,1209.75,1208.5,1209.75,22
,2012-01-30 19:00,31,1210,1213,1210,1212.75,138
,2012-01-30 19:30,31,1212.75,1212.75,1211.25,1211.5,48
,2012-01-30 20:00,31,1211.5,1211.5,1211.25,1211.5,50
,2012-01-30 20:30,31,1212,1212.5,1212,1212.5,20
,2012-01-30 21:00,31,1212.75,1212.75,1211.75,1212,44
,2012-01-30 21:30,31,1212,1212,1211,1211,34
,2012-01-30 22:00,31,1211.25,1211.25,1211,1211,2
,2012-01-30 23:00,31,1210.75,1210.75,1210.75,1210.75,1
,2012-01-30 23:30,31,1211.5,1213,1211.5,1212.5,321
,2012-01-31 00:00,31,1212.5,1212.5,1212.5,1212.5,29
,2012-01-31 00:30,31,1212.5,1213.75,1211.75,1213.75,135
,2012-01-31 01:00,31,1213.5,1214.5,1213.5,1214.5,27
,2012-01-31 01:30,31,1213.75,1214.75,1213.75,1214.75,10
,2012-01-31 02:00,31,1214.75,1214.75,1214.75,1214.75,18
,2012-01-31 02:30,31,1215,1215,1214,1214.5,17
,2012-01-31 03:00,31,1214.25,1214.75,1214.25,1214.75,11
,2012-01-31 03:30,31,1215,1215,1214.25,1214.75,31
,2012-01-31 04:00,31,1215,1215,1214.5,1214.5,2
,2012-01-31 04:30,31,1213.5,1215.25,1212.5,1215,90
,2012-01-31 05:00,31,1215,1215.25,1213,1213.5,40
,2012-01-31 05:30,31,1214,1214.25,1210,1210,30
,2012-01-31 06:00,31,1209,1209,1207.5,1209,43
,2012-01-31 06:30,31,1209.75,1210,1209,1209.25,25
,2012-01-31 07:00,31,1210,1211,1208.5,1210,55
,2012-01-31 09:30,31,1212.5,1213.5,1204,1209.75,1138
,2012-01-31 10:00,31,1209.5,1212.75,1208,1210.25,635
,2012-01-31 10:30,31,1210,1210.5,1208.25,1210,294
,2012-01-31 11:00,31,1210,1213.25,1209.25,1211.75,259
,2012-01-31 11:30,31,1211.75,1215.25,1211.5,1212.25,840
,2012-01-31 12:00,31,1211.75,1214.5,1211.25,1214.5,95
,2012-01-31 12:30,31,1214.25,1215.75,1212.75,1214.25,215
,2012-01-31 13:00,31,1214.25,1220,1213.25,1219.25,581
,2012-01-31 18:00,1,1220.75,1223.25,1220.75,1223,51
,2012-01-31 18:30,1,1222.5,1223.25,1222.25,1222.25,15
,2012-01-31 19:00,1,1222,1223.75,1221.25,1223,35
,2012-01-31 19:30,1,1223,1224.75,1221,1224.5,32
,2012-01-31 20:00,1,1225,1228,1225,1227,58
,2012-01-31 20:30,1,1227.5,1227.5,1227,1227.5,88
,2012-01-31 21:00,1,1227,1227,1226.75,1226.75,82
,2012-01-31 21:30,1,1227.5,1227.5,1226.75,1226.75,4
,2012-01-31 22:30,1,1226.25,1226.25,1225.75,1225.75,2
,2012-01-31 23:30,1,1225.5,1226,1225.5,1226,4
,2012-02-01 00:00,1,1226,1227,1225.75,1226.25,126
,2012-02-01 00:30,1,1225.75,1225.75,1223.75,1223.75,16
,2012-02-01 01:00,1,1223.25,1223.25,1222.75,1222.75,27
,2012-02-01 01:30,1,1222.25,1223.75,1222.25,1223.25,14
,2012-02-01 02:00,1,1224,1224,1222.75,1222.75,8
,2012-02-01 02:30,1,1224,1224.25,1224,1224.25,12
,2012-02-01 03:00,1,1225.75,1226,1225.5,1226,59
,2012-02-01 03:30,1,1226.25,1227.5,1226.25,1227.5,17
,2012-02-01 04:00,1,1227.25,1227.25,1225.5,1225.5,6
,2012-02-01 04:30,1,1226.25,1226.25,1225.5,1225.5,29
,2012-02-01 05:00,1,1225.25,1225.25,1224.75,1225,9
,2012-02-01 05:30,1,1225,1225.5,1224.25,1225,49
,2012-02-01 06:00,1,1224.5,1224.75,1224,1224.75,27
,2012-02-01 06:30,1,1225,1227,1225,1227,37
,2012-02-01 07:00,1,1227.25,1228.25,1227,1227.5,31
,2012-02-01 09:30,1,1230.5,1237,1229,1232.5,1544
,2012-02-01 10:00,1,1232.5,1233.75,1228.5,1228.75,407
,2012-02-01 10:30,1,1229,1232.5,1226.25,1230,718
,2012-02-01 11:00,1,1229.75,1230.25,1228,1229.5,347
,2012-02-01 11:30,1,1229.5,1233,1229.5,1230.5,235
,2012-02-01 12:00,1,1230.75,1232.75,1230,1231.5,216
,2012-02-01 12:30,1,1232,1233,1229.5,1230,403
,2012-02-01 13:00,1,1230.25,1235,1228.5,1235,481
,2012-02-01 18:00,2,1232.25,1232.25,1228.75,1230.5,52
,2012-02-01 18:30,2,1229.25,1229.25,1226.75,1226.75,56
,2012-02-01 19:00,2,1228,1234,1227.75,1234,201
,2012-02-01 19:30,2,1234,1234.5,1233,1233,14
,2012-02-01 20:00,2,1233.75,1233.75,1233.25,1233.5,17
,2012-02-01 20:30,2,1234,1234,1229.75,1229.75,10
,2012-02-01 21:00,2,1229.5,1230,1229.5,1230,7
,2012-02-01 21:30,2,1230.75,1231.25,1230.75,1231.25,3
,2012-02-01 22:00,2,1231,1231,1230.25,1230.75,4
,2012-02-01 22:30,2,1230,1230,1230,1230,3
,2012-02-01 23:00,2,1231,1231,1230.25,1230.25,6
,2012-02-01 23:30,2,1229.75,1230.75,1229.5,1229.5,29
,2012-02-02 00:00,2,1230,1230.75,1229.75,1230.5,57
,2012-02-02 00:30,2,1230.75,1231.25,1230.75,1231.25,4
,2012-02-02 01:00,2,1230.5,1230.75,1230.5,1230.75,3
,2012-02-02 01:30,2,1230.75,1232.25,1230.75,1232.25,17
,2012-02-02 02:00,2,1231.25,1231.25,1230.5,1230.5,3
,2012-02-02 02:30,2,1231,1231,1230,1230,5
,2012-02-02 03:00,2,1229,1229,1228.5,1228.5,5
,2012-02-02 03:30,2,1228,1228,1226.5,1227.5,55
,2012-02-02 04:00,2,1225,1225,1225,1225,21
,2012-02-02 04:30,2,1225.25,1228.25,1225.25,1228.25,6
,2012-02-02 05:00,2,1227,1227,1225.75,1225.75,2
,2012-02-02 05:30,2,1226.5,1227.25,1226.5,1227.25,11
,2012-02-02 06:00,2,1226.25,1226.25,1224.5,1224.75,38
,2012-02-02 06:30,2,1224.75,1225.25,1224.75,1225.25,9
,2012-02-02 07:00,2,1224.75,1226,1224.75,1226,7
,2012-02-02 09:30,2,1225,1240,1224,1237,1281
,2012-02-02 10:00,2,1237,1242.5,1236.75,1241.5,691
,2012-02-02 10:30,2,1241,1241.75,1238.5,1239.25,254
,2012-02-02 11:00,2,1239.5,1239.75,1235.5,1238,344
,2012-02-02 11:30,2,1237.75,1237.75,1232.5,1236.5,414
,2012-02-02 12:00,2,1236,1236.75,1233.25,1233.75,350
,2012-02-02 12:30,2,1234,1235.25,1231,1233.25,88
,2012-02-02 13:00,2,1233.25,1235.75,1232.25,1234.5,468
,2012-02-02 18:00,3,1233,1236.5,1233,1236.5,86
,2012-02-02 18:30,3,1237.75,1238,1237.25,1237.75,16
,2012-02-02 19:00,3,1237,1238,1234.5,1236.25,167
,2012-02-02 19:30,3,1236.25,1236.25,1235,1236.25,136
,2012-02-02 20:00,3,1236.25,1236.25,1236,1236,8
,2012-02-02 20:30,3,1236,1236.75,1236,1236,5
,2012-02-02 21:00,3,1236.25,1236.25,1233.75,1233.75,4
,2012-02-02 22:00,3,1234,1234,1234,1234,5
,2012-02-02 22:30,3,1235.5,1235.5,1235.5,1235.5,1
,2012-02-02 23:00,3,1234.5,1235.25,1234.5,1235.25,26
,2012-02-02 23:30,3,1235.25,1235.25,1234,1234,57
,2012-02-03 00:00,3,1234.25,1234.75,1233,1233,38
,2012-02-03 00:30,3,1232.5,1232.5,1231.75,1231.75,4
,2012-02-03 01:30,3,1233.25,1234,1233,1234,23
,2012-02-03 02:00,3,1234.25,1235.75,1234.25,1235.75,20
,2012-02-03 02:30,3,1235.75,1239.25,1235.75,1239,20
,2012-02-03 03:00,3,1239.5,1239.5,1239.25,1239.25,11
,2012-02-03 03:30,3,1240,1241.25,1239.75,1241,37
,2012-02-03 04:00,3,1240.25,1240.75,1240.25,1240.75,14
,2012-02-03 04:30,3,1241,1241,1241,1241,8
,2012-02-03 05:00,3,1241.75,1243,1241.75,1243,11
,2012-02-03 05:30,3,1243.25,1243.5,1243.25,1243.5,4
,2012-02-03 06:00,3,1242.75,1243.25,1242.25,1242.25,118
,2012-02-03 06:30,3,1242,1242.75,1242,1242,26
,2012-02-03 07:00,3,1241,1242,1241,1241.5,41
,2012-02-03 09:30,3,1241.75,1245.75,1237,1239.25,777
,2012-02-03 10:00,3,1239.5,1242.25,1238.75,1240.5,339
,2012-02-03 10:30,3,1240.5,1253.5,1240.5,1250.5,978
,2012-02-03 11:00,3,1249.75,1250,1246,1246.75,574
,2012-02-03 11:30,3,1247,1249.25,1246.75,1248,161
,2012-02-03 12:00,3,1247.5,1249,1246.25,1248.25,149
,2012-02-03 12:30,3,1248.25,1253.25,1248.25,1252,405
,2012-02-03 13:00,3,1251.5,1252.25,1248.75,1250.5,693
,2012-02-05 18:00,6,1248,1250.75,1248,1250.75,120
,2012-02-05 18:30,6,1251,1251,1250,1250,35
,2012-02-05 19:00,6,1249.75,1253,1249,1253,103
,2012-02-05 19:30,6,1252.25,1254.5,1252,1253.25,10
,2012-02-05 20:00,6,1253,1253.25,1252.5,1252.5,12
,2012-02-05 20:30,6,1253.25,1253.5,1252,1252,22
,2012-02-05 21:00,6,1252,1253.25,1251.75,1252.5,11
,2012-02-05 21:30,6,1252.75,1253.25,1252.75,1253.25,3
,2012-02-05 22:00,6,1254,1255,1254,1255,54
,2012-02-05 22:30,6,1254.75,1254.75,1254.75,1254.75,1
,2012-02-05 23:30,6,1254.5,1257.25,1254.5,1256.75,21
,2012-02-06 00:00,6,1256.75,1256.75,1254.75,1255,62
,2012-02-06 00:30,6,1255.5,1256,1255,1255.5,42
,2012-02-06 01:00,6,1255.5,1255.5,1255.5,1255.5,5
,2012-02-06 02:30,6,1254,1254,1253.5,1253.5,3
,2012-02-06 03:00,6,1252.75,1252.75,1250.25,1251.25,21
,2012-02-06 03:30,6,1251.75,1252,1251.5,1252,5
,2012-02-06 04:00,6,1254,1257.75,1254,1257.75,23
,2012-02-06 04:30,6,1257.5,1257.5,1257,1257,51
,2012-02-06 05:00,6,1256.5,1259,1256.5,1259,38
,2012-02-06 05:30,6,1258.75,1258.75,1256.5,1258,22
,2012-02-06 06:00,6,1258.25,1259,1256.25,1256.25,47
,2012-02-06 06:30,6,1256,1256,1254.5,1254.5,42
,2012-02-06 07:00,6,1254.75,1255.25,1254.25,1254.25,26
,2012-02-06 09:30,6,1254.25,1257.75,1248.25,1257.75,1154
,2012-02-06 10:00,6,1257.75,1261.75,1256.75,1258.25,1395
,2012-02-06 10:30,6,1258,1259.5,1256.25,1259.25,1035
,2012-02-06 11:00,6,1259,1259.5,1257.5,1257.5,216
,2012-02-06 11:30,6,1257,1257.5,1254.25,1254.25,250
,2012-02-06 12:00,6,1255,1255,1252.25,1253.5,239
,2012-02-06 12:30,6,1253.5,1255,1252.5,1254.25,261
,2012-02-06 13:00,6,1254.25,1254.75,1249.75,1252.5,539
,2012-02-06 18:00,7,1250.75,1253,1250.75,1253,102
,2012-02-06 18:30,7,1253,1253.25,1253,1253,29
,2012-02-06 19:00,7,1253.5,1258,1253.5,1258,172
,2012-02-06 19:30,7,1257.75,1257.75,1254.75,1254.75,60
,2012-02-06 20:00,7,1254.75,1255.25,1254.25,1254.5,59
,2012-02-06 20:30,7,1253.5,1254.5,1252.25,1253.5,91
,2012-02-06 21:00,7,1253.5,1253.5,1248,1248,114
,2012-02-06 21:30,7,1248.75,1249,1246.25,1246.25,15
,2012-02-06 22:00,7,1245.75,1246.25,1245.5,1246.25,65
,2012-02-06 22:30,7,1246.5,1247,1246.5,1247,60
,2012-02-06 23:30,7,1247,1247.75,1246.5,1247.5,117
,2012-02-07 00:00,7,1247.5,1247.5,1246.5,1246.75,69
,2012-02-07 00:30,7,1246.5,1248.75,1246.5,1248.25,23
,2012-02-07 01:30,7,1249.75,1249.75,1249.75,1249.75,11
,2012-02-07 02:30,7,1249,1250,1249,1249.5,11
,2012-02-07 03:30,7,1250,1254.75,1250,1252.25,49
,2012-02-07 04:00,7,1252.75,1253,1251.75,1251.75,4
,2012-02-07 04:30,7,1251.5,1251.75,1250.25,1250.25,63
,2012-02-07 05:00,7,1249.5,1249.5,1247.5,1249,46
,2012-02-07 05:30,7,1250,1251,1249,1249,5
,2012-02-07 06:00,7,1249,1249,1247.5,1247.75,78
,2012-02-07 06:30,7,1247.75,1248.25,1247.75,1248,16
,2012-02-07 07:00,7,1248.25,1248.25,1247.25,1247.25,7
,2012-02-07 09:30,7,1250,1252.75,1247,1251.75,636
,2012-02-07 10:00,7,1251.5,1252.25,1248.5,1251,187
,2012-02-07 10:30,7,1250.75,1251.5,1249.5,1249.75,176
,2012-02-07 11:00,7,1249.25,1252.25,1249,1251.75,144
,2012-02-07 11:30,7,1252,1252.75,1251.5,1252,167
,2012-02-07 12:00,7,1252,1252.75,1251,1252,290
,2012-02-07 12:30,7,1252.5,1252.5,1249,1249.25,173
,2012-02-07 13:00,7,1249.25,1251.25,1249.25,1251,435
,2012-02-07 18:00,8,1248.75,1249,1248.25,1248.5,20
,2012-02-07 18:30,8,1249.5,1250.25,1249.5,1250.25,13
,2012-02-07 19:00,8,1250,1252.75,1249,1249.5,157
,2012-02-07 19:30,8,1249.75,1250.25,1248.5,1249.25,102
,2012-02-07 20:00,8,1249.5,1250.25,1248.25,1248.25,52
,2012-02-07 20:30,8,1248.75,1250,1248.75,1250,35
,2012-02-07 21:00,8,1250.25,1250.5,1250.25,1250.5,4
,2012-02-07 21:30,8,1250.75,1250.75,1250.25,1250.25,2
,2012-02-07 22:00,8,1249.25,1249.25,1248.25,1248.25,7
,2012-02-07 22:30,8,1248.5,1248.5,1248.5,1248.5,1
,2012-02-07 23:00,8,1248.75,1248.75,1248.75,1248.75,2
,2012-02-07 23:30,8,1249.75,1254.75,1249.75,1254.75,362
,2012-02-08 00:00,8,1255,1256,1254.75,1255.75,72
,2012-02-08 00:30,8,1256,1259.25,1255.75,1256.5,723
,2012-02-08 01:00,8,1256,1256.5,1255,1256.5,102
,2012-02-08 01:30,8,1258.75,1260.5,1258.75,1260.5,30
,2012-02-08 02:00,8,1260.75,1263,1260.75,1262.5,89
,2012-02-08 02:30,8,1260.75,1260.75,1260,1260,44
,2012-02-08 03:00,8,1260,1260,1259.5,1259.5,12
,2012-02-08 03:30,8,1258,1259,1258,1259,101
,2012-02-08 04:00,8,1259,1259,1258.25,1258.25,6
,2012-02-08 04:30,8,1257.75,1258,1257.75,1258,5
,2012-02-08 05:00,8,1257.5,1257.5,1257.5,1257.5,2
,2012-02-08 05:30,8,1257.5,1258,1257,1258,6
,2012-02-08 06:00,8,1257.75,1258,1257,1257,8
,2012-02-08 06:30,8,1257.5,1258,1257.25,1257.25,155
,2012-02-08 07:00,8,1256.75,1256.75,1256.5,1256.75,13
,2012-02-08 09:30,8,1256,1258,1253.5,1255.75,1374
,2012-02-08 10:00,8,1255.5,1255.5,1248.5,1249.75,1427
,2012-02-08 10:30,8,1250,1250.75,1243.75,1243.75,827
,2012-02-08 11:00,8,1243.75,1247,1241.25,1246.75,919
,2012-02-08 11:30,8,1247,1248.75,1246.25,1248.75,114
,2012-02-08 12:00,8,1249.25,1252,1247.5,1250.5,487
,2012-02-08 12:30,8,1249.5,1252.5,1248.5,1252.5,564
,2012-02-08 13:00,8,1252.5,1252.5,1248.5,1249.25,442
,2012-02-08 18:00,9,1247.75,1248.5,1246,1246,60
,2012-02-08 18:30,9,1247,1248.25,1246.25,1248.25,86
,2012-02-08 19:00,9,1248.5,1252,1247.75,1251.25,696
,2012-02-08 19:30,9,1250.25,1253,1250,1253,85
,2012-02-08 20:00,9,1253,1253.5,1252,1252,86
,2012-02-08 20:30,9,1252,1253.5,1251.75,1253,146
,2012-02-08 21:00,9,1253,1253,1250,1250,111
,2012-02-08 21:30,9,1250.25,1250.25,1249.75,1249.75,30
,2012-02-08 22:30,9,1250.75,1250.75,1250.75,1250.75,2
,2012-02-08 23:00,9,1250.75,1250.75,1250.75,1250.75,6
,2012-02-08 23:30,9,1251.5,1252.25,1251.25,1251.25,16
,2012-02-09 00:00,9,1251.25,1253.5,1251.25,1252.75,106
,2012-02-09 00:30,9,1252.25,1254,1250.5,1251,189
,2012-02-09 01:30,9,1251,1251.25,1251,1251,8
,2012-02-09 02:00,9,1251.25,1251.75,1251.25,1251.75,20
,2012-02-09 02:30,9,1252,1252.5,1251,1251,36
,2012-02-09 03:00,9,1251,1252,1251,1252,9
,2012-02-09 03:30,9,1251.25,1251.5,1249.5,1249.5,9
,2012-02-09 04:00,9,1249.25,1249.25,1247.5,1249,20
,2012-02-09 04:30,9,1248.5,1248.5,1247.75,1248.5,128
,2012-02-09 05:00,9,1249.25,1252,1249.25,1252,55
,2012-02-09 05:30,9,1251.25,1251.25,1251.25,1251.25,3
,2012-02-09 06:00,9,1251,1251.5,1250,1250,11
,2012-02-09 06:30,9,1250,1252,1249.5,1251.75,68
,2012-02-09 07:00,9,1252,1252.25,1250,1251.5,145
,2012-02-09 09:30,9,1249,1265.75,1248.75,1261,2451
,2012-02-09 10:00,9,1261.75,1264.75,1255.25,1256.75,1610
,2012-02-09 10:30,9,1256.25,1256.5,1253,1254.5,605
,2012-02-09 11:00,9,1254.25,1255.25,1252.5,1252.5,286
,2012-02-09 11:30,9,1252.5,1253.25,1251.75,1252.25,155
,2012-02-09 12:00,9,1252.25,1253,1249,1251.25,449
,2012-02-09 12:30,9,1251.75,1252.25,1243.25,1244.5,899
,2012-02-09 13:00,9,1244.5,1248,1241,1246.25,759
,2012-02-09 18:00,10,1248.5,1248.5,1244.75,1245.25,89
,2012-02-09 18:30,10,1245.25,1245.5,1244.5,1244.75,66
,2012-02-09 19:00,10,1244.5,1244.75,1236,1238.5,421
,2012-02-09 19:30,10,1238.5,1240.75,1238.25,1239.5,189
,2012-02-09 20:00,10,1240,1240.25,1238.5,1240.25,42
,2012-02-09 20:30,10,1239.75,1242,1239.5,1241.25,59
,2012-02-09 21:00,10,1239.75,1239.75,1238,1238,11
,2012-02-09 21:30,10,1237.5,1237.5,1237,1237,25
,2012-02-09 22:00,10,1237.5,1237.5,1237,1237.5,8
,2012-02-09 22:30,10,1237,1237,1237,1237,10
,2012-02-09 23:00,10,1237.25,1237.25,1236.5,1237.25,46
,2012-02-09 23:30,10,1237,1237.5,1237,1237,107
,2012-02-10 00:00,10,1237.75,1238.5,1237,1237.5,48
,2012-02-10 00:30,10,1238,1238,1238,1238,2
,2012-02-10 01:00,10,1238.5,1239,1238,1238.25,52
,2012-02-10 01:30,10,1239,1239,1238.5,1238.5,66
,2012-02-10 02:00,10,1238,1239.75,1237.75,1239.75,34
,2012-02-10 02:30,10,1239.75,1240.25,1239.75,1240.25,9
,2012-02-10 03:00,10,1241,1241,1240.25,1240.75,12
,2012-02-10 03:30,10,1240.25,1241.25,1240,1241,43
,2012-02-10 04:00,10,1240.25,1240.5,1238.75,1239.25,31
,2012-02-10 04:30,10,1239,1239,1238.75,1238.75,6
,2012-02-10 05:00,10,1238,1238.25,1237.25,1237.5,21
,2012-02-10 05:30,10,1237.5,1237.75,1236.75,1236.75,122
,2012-02-10 06:00,10,1236.5,1236.5,1234.75,1235,99
,2012-02-10 06:30,10,1235.5,1237.5,1235.5,1236,53
,2012-02-10 07:00,10,1236,1237.25,1236,1236.75,42
,2012-02-10 09:30,10,1236,1240,1233,1239.25,1230
,2012-02-10 10:00,10,1239,1241.75,1238.5,1239.75,571
,2012-02-10 10:30,10,1239.25,1241,1237.5,1238.25,307
,2012-02-10 11:00,10,1238.75,1238.75,1236.25,1236.5,207
,2012-02-10 11:30,10,1236.5,1238,1235,1237.5,108
,2012-02-10 12:00,10,1237.25,1237.75,1236.75,1237.25,195
,2012-02-10 12:30,10,1237.25,1239.25,1235,1237.5,348
,2012-02-10 13:00,10,1237.75,1248.5,1237.75,1247.25,1134
,2012-02-12 18:00,13,1254.5,1258,1254.5,1255.25,272
,2012-02-12 18:30,13,1255,1255,1253.25,1253.25,77
,2012-02-12 19:00,13,1252.75,1253.25,1250,1251.25,429
,2012-02-12 19:30,13,1251.25,1254,1250.25,1254,55
,2012-02-12 20:00,13,1254.5,1256.25,1254.5,1255.25,29
,2012-02-12 20:30,13,1256,1256,1254.5,1255.25,19
,2012-02-12 21:00,13,1255.5,1257,1255.5,1256.75,22
,2012-02-12 21:30,13,1256,1256,1255.75,1256,31
,2012-02-12 22:00,13,1256,1256,1256,1256,9
,2012-02-12 23:00,13,1256.25,1256.25,1256,1256,91
,2012-02-12 23:30,13,1256,1257,1255.5,1256.75,264
,2012-02-13 00:00,13,1257,1257.75,1257,1257.75,74
,2012-02-13 00:30,13,1256.5,1256.5,1256.5,1256.5,1
,2012-02-13 01:00,13,1257,1257.25,1257,1257.25,3
,2012-02-13 01:30,13,1257.25,1257.25,1256.75,1257,12
,2012-02-13 02:00,13,1257.75,1259.75,1257.75,1259.25,260
,2012-02-13 02:30,13,1258.5,1258.75,1258.5,1258.75,6
,2012-02-13 03:00,13,1259.25,1259.5,1259,1259,106
,2012-02-13 03:30,13,1257.75,1257.75,1257.5,1257.5,11
,2012-02-13 04:00,13,1258.5,1259,1258.25,1258.25,17
,2012-02-13 04:30,13,1257.75,1258.5,1257.75,1258.5,21
,2012-02-13 05:00,13,1258.25,1258.25,1258.25,1258.25,4
,2012-02-13 05:30,13,1258.25,1258.25,1258,1258,9
,2012-02-13 06:00,13,1258.5,1258.5,1256.5,1256.5,39
,2012-02-13 06:30,13,1256.25,1257.75,1256.25,1257.75,52
,2012-02-13 07:00,13,1257.5,1258,1257.25,1258,72
,2012-02-13 09:30,13,1255.75,1266.5,1253.75,1266.5,2403
,2012-02-13 10:00,13,1266.25,1266.5,1261.25,1261.25,953
,2012-02-13 10:30,13,1261.25,1261.75,1258,1259,564
,2012-02-13 11:00,13,1259,1259.75,1258.5,1259.25,400
,2012-02-13 11:30,13,1258.75,1259.25,1254.75,1255,719
,2012-02-13 12:00,13,1255,1258,1255,1256.5,458
,2012-02-13 12:30,13,1256.25,1258.25,1255.25,1258.25,186
,2012-02-13 13:00,13,1258,1270.25,1258,1270.25,1124
,2012-02-13 18:00,14,1268,1269.25,1267.5,1267.5,80
,2012-02-13 18:30,14,1268.25,1269.5,1268.25,1269,50
,2012-02-13 19:00,14,1268.75,1269.75,1267.75,1269.75,199
,2012-02-13 19:30,14,1266.75,1266.75,1265.5,1265.5,20
,2012-02-13 20:00,14,1266.25,1266.5,1265.25,1266.5,9
,2012-02-13 20:30,14,1265.75,1268,1265.75,1268,98
,2012-02-13 21:00,14,1268,1268,1267.75,1268,17
,2012-02-13 21:30,14,1267,1267,1267,1267,1
,2012-02-13 22:30,14,1268,1268,1267.5,1267.5,20
,2012-02-13 23:00,14,1267.75,1267.75,1267.75,1267.75,1
,2012-02-13 23:30,14,1267.5,1267.5,1265.75,1265.75,112
,2012-02-14 00:00,14,1265.75,1265.75,1264,1265,248
,2012-02-14 00:30,14,1264.75,1264.75,1262.5,1262.5,57
,2012-02-14 01:00,14,1263.25,1263.25,1263.25,1263.25,1
,2012-02-14 01:30,14,1264,1264.25,1263.25,1263.25,8
,2012-02-14 02:00,14,1262.75,1263.75,1262.75,1263.75,6
,2012-02-14 02:30,14,1263.75,1269,1263.75,1267.25,88
,2012-02-14 03:00,14,1266.5,1272,1266.5,1271,32
,2012-02-14 03:30,14,1269.25,1272.75,1269.25,1272.75,18
,2012-02-14 04:00,14,1273,1273.5,1272.75,1273,56
,2012-02-14 04:30,14,1273,1273.25,1272.75,1272.75,10
,2012-02-14 05:00,14,1271.75,1272.75,1271.75,1271.75,33
,2012-02-14 05:30,14,1272,1272.5,1272,1272.5,11
,2012-02-14 06:00,14,1271.75,1271.75,1271.75,1271.75,1
,2012-02-14 06:30,14,1272.25,1272.25,1269.75,1271.75,162
,2012-02-14 07:00,14,1270.25,1270.75,1269.75,1270.25,21
,2012-02-14 09:30,14,1270,1275,1267.25,1269.25,2311
,2012-02-14 10:00,14,1269.25,1272.75,1269.25,1272,1256
,2012-02-14 10:30,14,1272.5,1276.5,1272.25,1273.5,1304
,2012-02-14 11:00,14,1273.5,1275.25,1272.25,1274.75,675
,2012-02-14 11:30,14,1274.75,1277.75,1273,1273,598
,2012-02-14 12:00,14,1273.25,1274.25,1270.75,1273.5,660
,2012-02-14 12:30,14,1274,1275.75,1273,1274.5,252
,2012-02-14 13:00,14,1274.5,1275.5,1270.75,1270.75,1063
,2012-02-14 18:00,15,1270,1272.75,1270,1272.5,305
,2012-02-14 18:30,15,1272,1272,1272,1272,9
,2012-02-14 19:00,15,1271.75,1272,1268,1268,266
,2012-02-14 19:30,15,1268,1268.25,1266.75,1266.75,178
,2012-02-14 20:00,15,1266.5,1267.5,1265,1267.25,277
,2012-02-14 20:30,15,1268,1268.5,1266.75,1266.75,228
,2012-02-14 21:00,15,1267.5,1268.75,1267.5,1268.75,10
,2012-02-14 21:30,15,1270,1270,1270,1270,1
,2012-02-14 22:30,15,1268.25,1268.5,1268,1268,4
,2012-02-14 23:30,15,1267.75,1267.75,1267.5,1267.5,3
,2012-02-15 00:00,15,1268.25,1268.25,1267,1267.25,19
,2012-02-15 00:30,15,1267.75,1267.75,1267.5,1267.5,8
,2012-02-15 01:00,15,1266.75,1267.5,1266.75,1267,23
,2012-02-15 01:30,15,1269,1270,1269,1270,16
,2012-02-15 02:00,15,1271,1273.25,1271,1273,103
,2012-02-15 02:30,15,1272.5,1275,1272.25,1275,33
,2012-02-15 03:00,15,1275.25,1275.5,1274.25,1275.5,31
,2012-02-15 03:30,15,1274.75,1274.75,1274.75,1274.75,4
,2012-02-15 04:00,15,1275.5,1276.75,1275.25,1276.75,38
,2012-02-15 04:30,15,1275.75,1276,1275.25,1275.5,20
,2012-02-15 05:00,15,1275.75,1278,1275.75,1277.75,21
,2012-02-15 05:30,15,1277.5,1278,1277,1278,44
,2012-02-15 06:00,15,1278,1279.5,1277.75,1278.5,40
,2012-02-15 06:30,15,1279.25,1280,1278,1278,159
,2012-02-15 07:00,15,1278,1279,1277.75,1278,37
,2012-02-15 09:30,15,1279,1285,1278.5,1279.75,2914
,2012-02-15 10:00,15,1280,1283.75,1279.5,1280.75,1404
,2012-02-15 10:30,15,1281,1282,1275.75,1277.75,902
,2012-02-15 11:00,15,1277.5,1280.25,1277.5,1280,304
,2012-02-15 11:30,15,1280,1282.25,1276.5,1277.5,759
,2012-02-15 12:00,15,1277.25,1281,1276,1276.25,419
,2012-02-15 12:30,15,1276.25,1276.75,1273.25,1274.5,533
,2012-02-15 13:00,15,1274.5,1279,1273.25,1279,653
,2012-02-15 18:00,16,1276.75,1279.75,1276.75,1278,165
,2012-02-15 18:30,16,1278.5,1278.5,1275.5,1275.5,36
,2012-02-15 19:00,16,1274.75,1275.75,1269.75,1270,317
,2012-02-15 19:30,16,1269.75,1271.75,1269.75,1271.75,165
,2012-02-15 20:00,16,1271,1271,1268.5,1269,183
,2012-02-15 20:30,16,1269.25,1270.5,1268.25,1270.5,320
,2012-02-15 21:00,16,1270.5,1270.5,1268,1268,253
,2012-02-15 21:30,16,1268,1268,1268,1268,1
,2012-02-15 22:00,16,1268.25,1268.25,1268,1268.25,16
,2012-02-15 22:30,16,1268.75,1269,1268.75,1269,11
,2012-02-15 23:00,16,1269.25,1269.75,1269,1269,20
,2012-02-15 23:30,16,1268.75,1268.75,1263,1264.25,261
,2012-02-16 00:00,16,1263.75,1264.5,1263,1264.5,142
,2012-02-16 00:30,16,1264.75,1266,1264.5,1266,77
,2012-02-16 01:00,16,1267.25,1267.75,1267,1267.75,20
,2012-02-16 01:30,16,1268,1269,1267.25,1269,3
,2012-02-16 02:00,16,1268.75,1269,1268.5,1268.5,15
,2012-02-16 02:30,16,1268,1268.25,1263.75,1264.5,68
,2012-02-16 03:00,16,1264.5,1268,1264.5,1267.5,84
,2012-02-16 03:30,16,1267.5,1268.5,1267.25,1268.5,10
,2012-02-16 04:00,16,1270,1270,1270,1270,15
,2012-02-16 04:30,16,1269.5,1270,1269.5,1269.75,6
,2012-02-16 05:00,16,1269.25,1270.25,1268.75,1270.25,25
,2012-02-16 05:30,16,1270.25,1270.25,1269.25,1269.25,4
,2012-02-16 06:00,16,1269.75,1271.5,1269.75,1271.25,34
,2012-02-16 06:30,16,1271,1271.25,1270.25,1271,74
,2012-02-16 07:00,16,1271.25,1271.25,1269.75,1270.25,36
,2012-02-16 09:30,16,1274.5,1280.5,1272,1273.75,2061
,2012-02-16 10:00,16,1273.75,1280,1273.75,1278.5,681
,2012-02-16 10:30,16,1278.5,1278.5,1275.5,1277.25,444
,2012-02-16 11:00,16,1277.75,1278.5,1275.5,1278,472
,2012-02-16 11:30,16,1278.5,1278.75,1274.75,1274.75,409
,2012-02-16 12:00,16,1275,1276.5,1274.75,1276,115
,2012-02-16 12:30,16,1276.5,1278,1275,1276.25,345
,2012-02-16 13:00,16,1276.5,1276.75,1273.25,1274.25,558
,2012-02-16 18:00,17,1273,1273.5,1272.25,1272.5,46
,2012-02-16 18:30,17,1273,1273.25,1273,1273.25,5
,2012-02-16 19:00,17,1273.25,1279.25,1272.75,1278.75,432
,2012-02-16 19:30,17,1278.75,1281,1278.75,1279.75,77
,2012-02-16 20:00,17,1279.75,1281,1279.75,1280,77
,2012-02-16 20:30,17,1280,1281,1279.25,1281,69
,2012-02-16 21:00,17,1280.75,1280.75,1280,1280,3
,2012-02-16 21:30,17,1279.75,1280,1279.75,1280,33
,2012-02-16 22:00,17,1280,1280,1280,1280,20
,2012-02-16 22:30,17,1280,1280,1280,1280,20
,2012-02-16 23:00,17,1279.5,1279.5,1279.5,1279.5,98
,2012-02-16 23:30,17,1280,1280,1279.25,1279.25,5
,2012-02-17 00:00,17,1280,1280,1280,1280,17
,2012-02-17 00:30,17,1280,1280,1279.5,1280,26
,2012-02-17 01:00,17,1280,1282,1279.75,1282,57
,2012-02-17 01:30,17,1282.5,1282.5,1281.25,1281.25,22
,2012-02-17 02:00,17,1281.25,1282.5,1280,1281,68
,2012-02-17 02:30,17,1280.5,1280.5,1279,1279,106
,2012-02-17 03:00,17,1279.25,1279.25,1277.5,1278.5,25
,2012-02-17 03:30,17,1279,1280.5,1279,1280.5,4
,2012-02-17 04:00,17,1280,1280,1278.75,1278.75,16
,2012-02-17 04:30,17,1279.5,1279.5,1279.5,1279.5,3
,2012-02-17 05:00,17,1279.5,1280.25,1279.5,1279.5,9
,2012-02-17 05:30,17,1279.75,1279.75,1279.25,1279.5,10
,2012-02-17 06:00,17,1279.5,1281.25,1279.5,1281,65
,2012-02-17 06:30,17,1281,1281.5,1280.5,1281.5,82
,2012-02-17 07:00,17,1281.5,1285,1281.5,1284.75,82
,2012-02-17 09:30,17,1285,1287.75,1283,1286,1479
,2012-02-17 10:00,17,1285.75,1286,1281.5,1282.5,609
,2012-02-17 10:30,17,1282.25,1284.75,1282,1284.25,404
,2012-02-17 11:00,17,1284,1287,1284,1286.25,953
,2012-02-17 11:30,17,1286.75,1287,1284.25,1286.5,266
,2012-02-17 12:00,17,1285.75,1286.75,1285,1286.5,254
,2012-02-17 12:30,17,1286.5,1287,1284.25,1284.5,654
,2012-02-17 13:00,17,1284.75,1286.5,1281,1281.25,861
,2012-02-20 18:00,21,1285,1288.5,1284.75,1286.25,150
,2012-02-20 18:30,21,1286,1286,1284.25,1284.25,27
,2012-02-20 19:00,21,1284,1285.75,1283.5,1283.5,194
,2012-02-20 19:30,21,1283,1284.25,1282.75,1284,21
,2012-02-20 20:00,21,1284,1284.5,1284,1284.5,9
,2012-02-20 20:30,21,1284,1284,1280.25,1283,132
,2012-02-20 21:00,21,1282.5,1285.75,1282.5,1285.25,37
,2012-02-20 22:30,21,1284.25,1284.5,1284.25,1284.5,2
,2012-02-20 23:00,21,1286,1286,1285.75,1285.75,14
,2012-02-20 23:30,21,1286.25,1287.25,1286.25,1287,89
,2012-02-21 00:00,21,1287.25,1287.5,1287.25,1287.25,76
,2012-02-21 00:30,21,1287,1287,1286,1286,8
,2012-02-21 01:00,21,1286.5,1287.5,1286.5,1287.5,2
,2012-02-21 01:30,21,1287.25,1287.5,1286.5,1287.5,3
,2012-02-21 02:00,21,1287.5,1287.75,1287.25,1287.5,12
,2012-02-21 02:30,21,1288.25,1290,1288.25,1289.75,70
,2012-02-21 03:00,21,1290,1290.75,1289.5,1289.75,30
,2012-02-21 03:30,21,1289,1289.75,1286.75,1286.75,46
,2012-02-21 04:00,21,1287,1287.5,1285.75,1287.5,20
,2012-02-21 04:30,21,1288,1288,1287.75,1288,24
,2012-02-21 05:00,21,1287.5,1287.5,1285.25,1285.5,121
,2012-02-21 05:30,21,1285.5,1285.5,1282.75,1282.75,150
,2012-02-21 06:00,21,1283,1283.5,1282.75,1283.5,64
,2012-02-21 06:30,21,1283.5,1284.5,1283.25,1283.25,7
,2012-02-21 07:00,21,1283.25,1283.75,1283,1283.75,26
,2012-02-21 09:30,21,1283.75,1284.5,1277.25,1279,2491
,2012-02-21 10:00,21,1279,1282.75,1274.5,1282,848
,2012-02-21 10:30,21,1281.75,1282.75,1279.25,1279.25,425
,2012-02-21 11:00,21,1279.5,1281,1279,1279,318
,2012-02-21 11:30,21,1278.25,1282.25,1278.25,1281.75,249
,2012-02-21 12:00,21,1282,1287.5,1281.75,1286,505
,2012-02-21 12:30,21,1285.5,1289.25,1285,1288.5,471
,2012-02-21 13:00,21,1288.5,1288.75,1283.75,1284.25,453
,2012-02-21 18:00,22,1282.25,1282.5,1280,1280.25,65
,2012-02-21 18:30,22,1280.25,1282,1280,1281.25,40
,2012-02-21 19:00,22,1282,1282.5,1280,1281,294
,2012-02-21 19:30,22,1280.5,1282,1280.5,1280.75,79
,2012-02-21 20:00,22,1281,1281,1280,1280.5,52
,2012-02-21 20:30,22,1281.5,1282,1281.25,1281.75,20
,2012-02-21 21:00,22,1281.75,1282.75,1281.75,1282.75,29
,2012-02-21 21:30,22,1283,1283,1283,1283,10
,2012-02-21 22:00,22,1283.25,1283.75,1283.25,1283.5,19
,2012-02-21 22:30,22,1283.5,1283.75,1283.5,1283.5,13
,2012-02-21 23:00,22,1283.75,1283.75,1283.5,1283.5,21
,2012-02-21 23:30,22,1283.75,1284,1282.75,1283.25,22
,2012-02-22 00:00,22,1282.5,1282.75,1281,1281.25,17
,2012-02-22 00:30,22,1281.75,1284,1281.75,1283.75,38
,2012-02-22 01:00,22,1283.25,1283.25,1283.25,1283.25,4
,2012-02-22 01:30,22,1283.5,1284,1283.5,1284,4
,2012-02-22 02:00,22,1283.25,1284,1283.25,1284,37
,2012-02-22 02:30,22,1284,1284,1281,1281,17
,2012-02-22 03:00,22,1281,1281,1278.25,1279.25,34
,2012-02-22 03:30,22,1278.25,1278.25,1276.75,1277.75,45
,2012-02-22 04:00,22,1278,1279,1278,1279,6
,2012-02-22 04:30,22,1279.25,1279.5,1279,1279.5,10
,2012-02-22 05:00,22,1279.25,1279.25,1278.75,1278.75,5
,2012-02-22 05:30,22,1277.5,1278.75,1277.25,1277.25,15
,2012-02-22 06:00,22,1277.25,1278.75,1277.25,1278.5,15
,2012-02-22 06:30,22,1278.75,1281,1278.75,1279.5,36
,2012-02-22 07:00,22,1279.25,1280.25,1279.25,1280,13
,2012-02-22 09:30,22,1277.5,1283.5,1275.5,1276,1636
,2012-02-22 10:00,22,1276.25,1280,1275.75,1278.5,569
,2012-02-22 10:30,22,1279,1281.5,1279,1280.25,442
,2012-02-22 11:00,22,1280.25,1281.75,1279.5,1280.5,343
,2012-02-22 11:30,22,1280.5,1284.5,1280.5,1284.25,970
,2012-02-22 12:00,22,1284,1284,1280,1280.25,324
,2012-02-22 12:30,22,1280.25,1283.25,1278.5,1282.75,446
,2012-02-22 13:00,22,1283.25,1286.75,1282.25,1285.5,477
,2012-02-22 18:00,23,1285,1286,1284,1284,60
,2012-02-22 18:30,23,1283.75,1284,1283.75,1284,2
,2012-02-22 19:00,23,1283.25,1283.25,1280.75,1281,143
,2012-02-22 19:30,23,1280.5,1281.75,1280.5,1281.25,17
,2012-02-22 20:00,23,1281,1282.5,1281,1282,36
,2012-02-22 20:30,23,1282.25,1282.25,1281,1281,77
,2012-02-22 21:00,23,1281.75,1281.75,1281.5,1281.5,6
,2012-02-22 21:30,23,1281.5,1282,1281.5,1282,4
,2012-02-22 22:00,23,1281.25,1281.25,1281.25,1281.25,4
,2012-02-22 23:00,23,1281.5,1281.5,1281.25,1281.5,7
,2012-02-22 23:30,23,1280.75,1281.25,1280.5,1281.25,12
,2012-02-23 00:00,23,1280.5,1282.5,1280.5,1282.5,13
,2012-02-23 00:30,23,1282,1284,1281.25,1284,107
,2012-02-23 01:00,23,1284,1285,1284,1285,25
,2012-02-23 01:30,23,1285,1285,1284,1284.25,14
,2012-02-23 02:00,23,1284,1285.5,1284,1285.5,52
,2012-02-23 02:30,23,1285.5,1287.5,1285.5,1287.25,66
,2012-02-23 03:00,23,1287.5,1287.75,1286.5,1286.5,41
,2012-02-23 03:30,23,1286.5,1288,1286.5,1287.5,48
,2012-02-23 04:00,23,1287.75,1289.5,1287,1289.5,59
,2012-02-23 04:30,23,1289.5,1290.5,1289.5,1290.25,35
,2012-02-23 05:00,23,1290,1291.5,1290,1291,44
,2012-02-23 05:30,23,1291,1291,1289,1290,23
,2012-02-23 06:00,23,1290,1290.25,1289,1289,23
,2012-02-23 06:30,23,1289,1289.5,1288.75,1288.75,35
,2012-02-23 07:00,23,1288.75,1289.5,1288.75,1289.5,39
,2012-02-23 09:30,23,1288.25,1293,1285.25,1292.25,2003
,2012-02-23 10:00,23,1293,1293,1285.25,1291.25,926
,2012-02-23 10:30,23,1291.25,1294,1290.5,1293.5,572
,2012-02-23 11:00,23,1293.75,1293.75,1291.25,1291.5,405
,2012-02-23 11:30,23,1292,1292.5,1288.75,1289.75,381
,2012-02-23 12:00,23,1290,1291,1288,1290,509
,2012-02-23 12:30,23,1290,1292.25,1288.25,1292.25,464
,2012-02-23 13:00,23,1292.5,1294,1290.5,1291.75,904
,2012-02-23 18:00,24,1290,1290.25,1289.25,1289.5,56
,2012-02-23 18:30,24,1289.25,1289.25,1288.25,1288.25,24
,2012-02-23 19:00,24,1288.25,1289.25,1287.75,1289.25,92
,2012-02-23 19:30,24,1288.5,1288.5,1288,1288.25,13
,2012-02-23 20:00,24,1288.75,1289,1288,1288,34
,2012-02-23 20:30,24,1288,1288.25,1287,1287.25,82
,2012-02-23 21:00,24,1289,1289.5,1288.5,1288.5,13
,2012-02-23 21:30,24,1288.75,1289.5,1288.75,1289.5,4
,2012-02-23 22:00,24,1289.25,1289.25,1289.25,1289.25,1
,2012-02-23 22:30,24,1289.5,1289.5,1289.5,1289.5,1
,2012-02-23 23:00,24,1290,1290.25,1290,1290.25,6
,2012-02-23 23:30,24,1290.5,1290.5,1290,1290,4
,2012-02-24 00:00,24,1289.5,1290,1289.25,1289.75,26
,2012-02-24 00:30,24,1291,1291.25,1291,1291.25,15
,2012-02-24 01:00,24,1291,1291.75,1291,1291.75,8
,2012-02-24 01:30,24,1291.75,1292,1291.75,1292,5
,2012-02-24 02:00,24,1292,1292,1292,1292,1
,2012-02-24 02:30,24,1293,1293,1292.75,1293,15
,2012-02-24 03:00,24,1293,1294,1292.75,1294,57
,2012-02-24 03:30,24,1293.5,1293.5,1292.5,1292.5,194
,2012-02-24 04:00,24,1292.75,1293,1292.25,1292.25,17
,2012-02-24 04:30,24,1290.75,1290.75,1290.75,1290.75,3
,2012-02-24 05:00,24,1290.75,1290.75,1290,1290,12
,2012-02-24 05:30,24,1290.25,1290.25,1290.25,1290.25,16
,2012-02-24 06:00,24,1290.5,1290.75,1290,1290,11
,2012-02-24 06:30,24,1290.25,1290.75,1289.75,1289.75,35
,2012-02-24 07:00,24,1290,1292.75,1289.75,1292.75,44
,2012-02-24 09:30,24,1295,1299.5,1293.5,1294,2146
,2012-02-24 10:00,24,1294.25,1296.5,1293,1296,655
,2012-02-24 10:30,24,1296,1297,1295.5,1296.75,271
,2012-02-24 11:00,24,1296.75,1298.75,1296.25,1296.75,759
,2012-02-24 11:30,24,1296.75,1297,1292.75,1295.5,812
,2012-02-24 12:00,24,1295.25,1296,1294.25,1295.25,253
,2012-02-24 12:30,24,1295.25,1297,1294.5,1294.75,599
,2012-02-24 13:00,24,1295,1296.25,1293.5,1296,484
,2012-02-26 18:00,27,1294.25,1296.25,1293.5,1296,104
,2012-02-26 18:30,27,1295.5,1295.5,1294,1294,25
,2012-02-26 19:00,27,1294.25,1300,1294,1299.5,90
,2012-02-26 19:30,27,1299,1299.5,1298,1298.5,24
,2012-02-26 20:00,27,1298.75,1300,1298.5,1299.5,25
,2012-02-26 20:30,27,1299,1299.5,1298.25,1299.5,9
,2012-02-26 21:00,27,1299,1300.5,1298.75,1300,253
,2012-02-26 21:30,27,1299.75,1300,1299.75,1300,2
,2012-02-26 22:00,27,1299.5,1299.5,1299.5,1299.5,2
,2012-02-26 22:30,27,1299.5,1299.5,1299.5,1299.5,2
,2012-02-26 23:00,27,1299,1299,1299,1299,1
,2012-02-26 23:30,27,1300,1300.25,1299.75,1300,35
,2012-02-27 00:00,27,1299.75,1299.75,1299.75,1299.75,2
,2012-02-27 00:30,27,1299.75,1300.5,1299.75,1300,7
,2012-02-27 01:00,27,1299.25,1300.5,1298.75,1300.25,69
,2012-02-27 01:30,27,1300.5,1300.75,1300.25,1300.25,5
,2012-02-27 02:00,27,1300.25,1300.25,1299.25,1299.25,3
,2012-02-27 02:30,27,1298.5,1298.5,1295.25,1296,33
,2012-02-27 03:00,27,1295.5,1297,1295.5,1296.75,10
,2012-02-27 03:30,27,1296.75,1296.75,1295.75,1295.75,5
,2012-02-27 04:00,27,1295,1295,1294.5,1294.5,18
,2012-02-27 04:30,27,1294.5,1294.5,1293.25,1294,24
,2012-02-27 05:00,27,1293.5,1295,1293.5,1293.75,25
,2012-02-27 05:30,27,1293.5,1294.25,1293,1293.5,57
,2012-02-27 06:00,27,1293.5,1294,1293.5,1293.75,15
,2012-02-27 06:30,27,1293.75,1296.25,1293.75,1295.25,60
,2012-02-27 07:00,27,1295.5,1296.25,1294.75,1294.75,30
,2012-02-27 09:30,27,1295,1300.75,1294,1298.5,2729
,2012-02-27 10:00,27,1299,1305,1298.75,1303.5,2053
,2012-02-27 10:30,27,1303.5,1308,1302,1307.25,1467
,2012-02-27 11:00,27,1307.5,1309,1305.25,1307,1020
,2012-02-27 11:30,27,1307,1308.5,1305.5,1307,630
,2012-02-27 12:00,27,1307.5,1311,1307.25,1309,1023
,2012-02-27 12:30,27,1309,1311.25,1309,1310.75,575
,2012-02-27 13:00,27,1311.25,1311.75,1307.75,1310,711
,2012-02-27 18:00,28,1308,1309,1307.75,1308,90
,2012-02-27 18:30,28,1308,1309,1308,1308.25,54
,2012-02-27 19:00,28,1308.5,1310.25,1308.5,1310,153
,2012-02-27 19:30,28,1310.5,1310.5,1309.5,1309.5,10
,2012-02-27 20:00,28,1310.25,1310.25,1309.75,1310,16
,2012-02-27 20:30,28,1310,1310.5,1309,1309,8
,2012-02-27 21:00,28,1308.75,1309,1308.5,1309,17
,2012-02-27 21:30,28,1309,1309.25,1309,1309.25,51
,2012-02-27 22:00,28,1309.25,1309.25,1309.25,1309.25,1
,2012-02-27 22:30,28,1309.5,1309.5,1309.5,1309.5,2
,2012-02-27 23:00,28,1310.25,1310.25,1310,1310,3
,2012-02-27 23:30,28,1310.25,1310.75,1310.25,1310.75,19
,2012-02-28 00:00,28,1310.75,1312.25,1310.75,1312.25,20
,2012-02-28 00:30,28,1312.5,1313.5,1312,1313.5,106
,2012-02-28 01:00,28,1313.25,1313.25,1313.25,1313.25,1
,2012-02-28 01:30,28,1312.5,1315.5,1312.5,1314.25,58
,2012-02-28 02:00,28,1314.75,1315.5,1314.75,1315.5,30
,2012-02-28 02:30,28,1315.75,1319.5,1314,1314.75,417
,2012-02-28 03:00,28,1315.5,1316.5,1314.75,1316.25,111
,2012-02-28 03:30,28,1316.25,1316.25,1314.5,1314.5,7
,2012-02-28 04:00,28,1314.75,1316,1313,1315,123
,2012-02-28 04:30,28,1314.75,1316,1314.75,1315.75,30
,2012-02-28 05:00,28,1315.5,1316.5,1315,1316.5,14
,2012-02-28 05:30,28,1316.5,1316.5,1315.75,1316,11
,2012-02-28 06:00,28,1316,1317.5,1316,1317.5,28
,2012-02-28 06:30,28,1317.25,1318.75,1317.25,1318.25,149
,2012-02-28 07:00,28,1318.25,1319.5,1317.5,1317.5,135
,2012-02-28 09:30,28,1317,1320,1311.5,1314.5,3418
,2012-02-28 10:00,28,1315,1315.5,1313.25,1315,879
,2012-02-28 10:30,28,1315,1320.5,1315,1316.5,1845
,2012-02-28 11:00,28,1316.75,1319.5,1316,1319.5,648
,2012-02-28 11:30,28,1319.25,1322.75,1318.75,1320.5,1297
,2012-02-28 12:00,28,1320.5,1321.75,1319,1320.5,789
,2012-02-28 12:30,28,1320,1322,1319.25,1321.25,815
,2012-02-28 13:00,28,1321.5,1321.75,1318.25,1320.5,1977
,2012-02-28 18:00,29,1318,1319.5,1318,1318.5,40
,2012-02-28 18:30,29,1319,1319.5,1318.5,1319.5,24
,2012-02-28 19:00,29,1319,1319,1315.75,1316.25,55
,2012-02-28 19:30,29,1316.25,1317.25,1316.25,1316.25,39
,2012-02-28 20:00,29,1316.5,1316.5,1316,1316,23
,2012-02-28 20:30,29,1316.5,1316.5,1316.25,1316.25,3
,2012-02-28 21:00,29,1316.5,1316.5,1315.75,1316,36
,2012-02-28 21:30,29,1316.25,1316.5,1316,1316,10
,2012-02-28 22:00,29,1316.25,1316.5,1315.75,1316,6
,2012-02-28 22:30,29,1316.5,1316.5,1316.5,1316.5,1
,2012-02-28 23:00,29,1316.5,1316.5,1316,1316,5
,2012-02-28 23:30,29,1315.75,1315.75,1315.75,1315.75,1
,2012-02-29 00:00,29,1315.5,1317,1315.5,1317,129
,2012-02-29 00:30,29,1317,1319.5,1316.5,1319.5,25
,2012-02-29 01:00,29,1318.5,1318.5,1316.25,1318.5,23
,2012-02-29 01:30,29,1319,1319,1319,1319,29
,2012-02-29 02:00,29,1319,1320.25,1319,1320.25,124
,2012-02-29 02:30,29,1320.5,1321.25,1320.5,1321.25,63
,2012-02-29 03:00,29,1322,1322,1318.75,1320,25
,2012-02-29 03:30,29,1320,1321,1320,1321,39
,2012-02-29 04:00,29,1321.25,1322,1320.25,1321.25,112
,2012-02-29 04:30,29,1322,1322,1319.25,1321.75,84
,2012-02-29 05:00,29,1321.25,1321.25,1321,1321.25,16
,2012-02-29 05:30,29,1321.5,1322.5,1321,1322.25,42
,2012-02-29 06:00,29,1322.5,1322.5,1321.75,1322,33
,2012-02-29 06:30,29,1322,1322.25,1321.25,1321.5,80
,2012-02-29 07:00,29,1321.5,1322,1321.25,1321.25,31
,2012-02-29 09:30,29,1321.25,1323.25,1316.5,1318.75,2469
,2012-02-29 10:00,29,1319.25,1326.75,1318.75,1324.5,1842
,2012-02-29 10:30,29,1324.25,1328,1322,1326.75,1207
,2012-02-29 11:00,29,1326.5,1331.75,1326,1329,1572
,2012-02-29 11:30,29,1328.75,1329.75,1325.25,1327.5,975
,2012-02-29 12:00,29,1327.5,1329,1326.25,1327.5,552
,2012-02-29 12:30,29,1328,1330.75,1326.75,1326.75,970
,2012-02-29 13:00,29,1326.75,1328.25,1321.75,1326.5,1685
,2012-02-29 18:00,1,1323.25,1323.75,1319,1319.75,191
,2012-02-29 18:30,1,1319.75,1321,1319.75,1320,45
,2012-02-29 19:00,1,1320.25,1320.25,1318.5,1319.25,129
,2012-02-29 19:30,1,1319.75,1320,1318.75,1318.75,45
,2012-02-29 20:00,1,1319,1319.75,1316.5,1319.5,67
,2012-02-29 20:30,1,1319,1319,1317.5,1318,90
,2012-02-29 21:00,1,1318,1318.75,1318,1318.25,127
,2012-02-29 21:30,1,1318.5,1319,1318.5,1319,14
,2012-02-29 22:00,1,1319.25,1320.75,1319.25,1320.75,25
,2012-02-29 22:30,1,1320.75,1320.75,1320.75,1320.75,3
,2012-02-29 23:00,1,1320.5,1320.75,1320.25,1320.75,5
,2012-02-29 23:30,1,1321,1324,1321,1322.75,60
,2012-03-01 00:00,1,1323,1323.5,1321.5,1322,85
,2012-03-01 00:30,1,1320.75,1320.75,1313.75,1314.25,722
,2012-03-01 01:00,1,1314.5,1316,1314.5,1315.5,58
,2012-03-01 01:30,1,1315.75,1318.75,1315.75,1318.75,81
,2012-03-01 02:00,1,1319,1321.5,1319,1319.5,118
,2012-03-01 02:30,1,1320,1322.25,1319.5,1322.25,91
,2012-03-01 03:00,1,1322,1322,1321.25,1322,15
,2012-03-01 03:30,1,1322.5,1322.75,1321.75,1321.75,8
,2012-03-01 04:00,1,1323.5,1323.5,1322,1322.75,36
,2012-03-01 04:30,1,1323,1323,1321.75,1321.75,12
,2012-03-01 05:00,1,1322.5,1322.5,1322.25,1322.25,6
,2012-03-01 05:30,1,1322.5,1325,1322.5,1324.25,53
,2012-03-01 06:00,1,1324.75,1325,1323,1323.25,57
,2012-03-01 06:30,1,1322.75,1323.25,1322,1323,56
,2012-03-01 07:00,1,1323,1323,1322.5,1323,40
,2012-03-01 09:30,1,1323.5,1326.75,1320,1321,2298
,2012-03-01 10:00,1,1321.25,1327.75,1320.75,1327.75,1075
,2012-03-01 10:30,1,1327.75,1330.75,1326,1327,1707
,2012-03-01 11:00,1,1327.25,1330,1326.25,1328.75,872
,2012-03-01 11:30,1,1328.75,1329.75,1325.75,1329.5,705
,2012-03-01 12:00,1,1329.25,1330.75,1328.25,1329.5,542
,2012-03-01 12:30,1,1329.25,1330.5,1326,1327.75,801
,2012-03-01 13:00,1,1328,1330.25,1326.25,1329,1048
,2012-03-01 18:00,2,1328.75,1329.25,1327,1328.25,48
,2012-03-01 18:30,2,1327.5,1327.5,1326.5,1326.5,20
,2012-03-01 19:00,2,1326.25,1326.25,1323,1324.5,569
,2012-03-01 19:30,2,1324.5,1325,1323,1324.25,308
,2012-03-01 20:00,2,1324.5,1326,1324.5,1325.75,45
,2012-03-01 20:30,2,1325.5,1325.5,1324.25,1324.25,54
,2012-03-01 21:00,2,1324.25,1326.25,1324,1326,78
,2012-03-01 21:30,2,1325.75,1325.75,1325.75,1325.75,1
,2012-03-01 23:00,2,1326,1327,1326,1327,16
,2012-03-01 23:30,2,1327,1327,1325.5,1325.75,127
,2012-03-02 00:00,2,1325.75,1326.5,1325.75,1326.5,19
,2012-03-02 00:30,2,1327,1328,1326,1326.5,180
,2012-03-02 01:00,2,1326.5,1326.5,1325.75,1325.75,63
,2012-03-02 01:30,2,1326.25,1326.5,1326.25,1326.5,11
,2012-03-02 02:00,2,1326.75,1327,1326.25,1326.25,85
,2012-03-02 02:30,2,1326.25,1327,1326.25,1326.5,44
,2012-03-02 03:00,2,1327,1327.5,1326.25,1326.25,44
,2012-03-02 03:30,2,1326.5,1327.5,1326.5,1327,41
,2012-03-02 04:00,2,1327,1327.25,1326.25,1327,54
,2012-03-02 04:30,2,1327,1327,1326.25,1326.75,43
,2012-03-02 05:00,2,1326.75,1327.25,1326.75,1326.75,16
,2012-03-02 05:30,2,1327.25,1328,1327.25,1327.5,69
,2012-03-02 06:00,2,1327.25,1327.25,1326.25,1326.25,28
,2012-03-02 06:30,2,1326.25,1326.5,1324,1325.5,120
,2012-03-02 07:00,2,1326,1326,1324.75,1325,32
,2012-03-02 09:30,2,1324.25,1329,1324,1327,2086
,2012-03-02 10:00,2,1327.25,1334.75,1327.25,1334.25,2512
,2012-03-02 10:30,2,1334.5,1335.5,1332,1332.5,1683
,2012-03-02 11:00,2,1332.25,1334.75,1332,1334.25,1120
,2012-03-02 11:30,2,1334.25,1338,1334.25,1335,1603
,2012-03-02 12:00,2,1335,1335.75,1332.25,1332.25,687
,2012-03-02 12:30,2,1332.25,1335.25,1331.75,1333.75,1206
,2012-03-02 13:00,2,1334,1340,1333.25,1339,3802
,2012-03-04 18:00,5,1336.75,1339,1335.25,1338.5,151
,2012-03-04 18:30,5,1338.75,1338.75,1337.75,1337.75,79
,2012-03-04 19:00,5,1338,1338.75,1336,1338,368
,2012-03-04 19:30,5,1337.25,1338,1336,1336,287
,2012-03-04 20:00,5,1335.75,1336.25,1334.75,1335.25,522
,2012-03-04 20:30,5,1335,1336.25,1334.75,1335.5,142
,2012-03-04 21:00,5,1335,1335.25,1334,1334.25,70
,2012-03-04 21:30,5,1334.5,1335.25,1334.25,1334.75,22
,2012-03-04 22:00,5,1334.75,1335.5,1334.75,1335.5,41
,2012-03-04 22:30,5,1335.5,1335.5,1335.5,1335.5,9
,2012-03-04 23:00,5,1335.5,1335.5,1334.75,1334.75,51
,2012-03-04 23:30,5,1334.75,1335.5,1333,1333,229
,2012-03-05 00:00,5,1333.25,1336,1333,1336,143
,2012-03-05 00:30,5,1336.5,1336.75,1336.5,1336.75,13
,2012-03-05 01:00,5,1336.75,1336.75,1335.5,1335.5,19
,2012-03-05 01:30,5,1335,1335,1332.75,1332.75,53
,2012-03-05 02:00,5,1333.75,1334.5,1332.75,1334.25,28
,2012-03-05 02:30,5,1334.5,1335,1334.5,1335,2
,2012-03-05 03:00,5,1334.5,1335.75,1333,1335.75,89
,2012-03-05 03:30,5,1334.5,1334.75,1334,1334,62
,2012-03-05 04:00,5,1334.5,1337.5,1334.5,1337.25,95
,2012-03-05 04:30,5,1336.5,1337.25,1336,1336.5,80
,2012-03-05 05:00,5,1336.25,1337.5,1335.75,1337.5,28
,2012-03-05 05:30,5,1337.25,1338.25,1337.25,1337.75,58
,2012-03-05 06:00,5,1338,1339.25,1338,1339,115
,2012-03-05 06:30,5,1339,1340,1338.75,1339.5,69
,2012-03-05 07:00,5,1339.5,1340,1339.5,1340,103
,2012-03-05 09:30,5,1340.75,1340.75,1335.5,1337,2232
,2012-03-05 10:00,5,1337,1343.5,1335.75,1342,1938
,2012-03-05 10:30,5,1342,1343,1338.75,1341,1012
,2012-03-05 11:00,5,1340.75,1342.5,1337,1337.75,1195
,2012-03-05 11:30,5,1337.75,1338,1335.25,1335.5,904
,2012-03-05 12:00,5,1335.5,1337.75,1333.5,1335,876
,2012-03-05 12:30,5,1334.5,1337,1333.25,1334.25,1247
,2012-03-05 13:00,5,1334.5,1335.75,1330.25,1331.25,1369
,2012-03-05 18:00,6,1330.75,1332.5,1330.75,1332.5,131
,2012-03-05 18:30,6,1332.5,1332.75,1331.75,1332.25,17
,2012-03-05 19:00,6,1332.5,1332.5,1329.25,1329.5,37
,2012-03-05 19:30,6,1330.25,1331,1330,1330.5,24
,2012-03-05 20:00,6,1330.25,1330.25,1329.75,1329.75,5
,2012-03-05 20:30,6,1330,1330.25,1328.75,1329.5,121
,2012-03-05 21:00,6,1330,1331,1330,1330.75,9
,2012-03-05 21:30,6,1330.5,1330.5,1330.5,1330.5,1
,2012-03-05 22:00,6,1330.75,1331,1330.5,1331,7
,2012-03-05 22:30,6,1331.5,1331.5,1330.75,1331,7
,2012-03-05 23:30,6,1330,1331,1329.25,1331,51
,2012-03-06 00:00,6,1331,1333.25,1331,1333.25,36
,2012-03-06 00:30,6,1333,1334.25,1331,1334.25,153
,2012-03-06 01:00,6,1333,1335,1333,1334,11
,2012-03-06 01:30,6,1334,1334,1333,1333.25,7
,2012-03-06 02:00,6,1333,1334.75,1333,1333.5,26
,2012-03-06 02:30,6,1334,1336,1333.75,1335.25,90
,2012-03-06 03:00,6,1334.75,1335.5,1330.75,1330.75,117
,2012-03-06 03:30,6,1330.75,1331.25,1329,1330.75,106
,2012-03-06 04:00,6,1331.5,1331.5,1329.75,1330.75,45
,2012-03-06 04:30,6,1330.25,1331,1329.25,1329.25,40
,2012-03-06 05:00,6,1329.25,1329.75,1329.25,1329.75,8
,2012-03-06 05:30,6,1329.75,1330,1328.75,1328.75,29
,2012-03-06 06:00,6,1328.5,1330,1328,1329.75,99
,2012-03-06 06:30,6,1329.75,1330,1329,1329.25,54
,2012-03-06 07:00,6,1328.75,1328.75,1328.25,1328.25,3
,2012-03-06 09:30,6,1323.25,1333.5,1323,1333,2911
,2012-03-06 10:00,6,1333,1340,1333,1339.5,2626
,2012-03-06 10:30,6,1339.25,1339.5,1333.5,1335.75,3213
,2012-03-06 11:00,6,1335.75,1338.25,1333.75,1335,1408
,2012-03-06 11:30,6,1335,1338,1333.75,1337.25,1065
,2012-03-06 12:00,6,1337,1339.25,1335.5,1338.5,1564
,2012-03-06 12:30,6,1338.25,1340.75,1336.25,1337.5,1845
,2012-03-06 13:00,6,1338,1342.75,1337.25,1342,2089
,2012-03-06 18:00,7,1340,1340.25,1339,1339.5,76
,2012-03-06 18:30,7,1339.5,1339.75,1337,1337.75,105
,2012-03-06 19:00,7,1337.5,1338,1335.25,1335.25,464
,2012-03-06 19:30,7,1335.5,1337,1334.75,1336.25,232
,2012-03-06 20:00,7,1336.25,1336.75,1336,1336,38
,2012-03-06 20:30,7,1336.5,1337.5,1336.5,1337,88
,2012-03-06 21:00,7,1337.25,1337.75,1337.25,1337.5,50
,2012-03-06 21:30,7,1337.5,1337.75,1337.5,1337.5,7
,2012-03-06 22:00,7,1337.75,1337.75,1337.25,1337.75,14
,2012-03-06 22:30,7,1337.75,1339,1337.75,1338.5,38
,2012-03-06 23:00,7,1337.75,1339,1337.75,1339,9
,2012-03-06 23:30,7,1339.5,1340.25,1339,1340,40
,2012-03-07 00:00,7,1339.75,1339.75,1338,1338.25,40
,2012-03-07 00:30,7,1338.5,1338.5,1335.75,1336.25,124
,2012-03-07 01:00,7,1336.75,1339.25,1336.75,1338.75,44
,2012-03-07 01:30,7,1339.25,1341,1339.25,1341,19
,2012-03-07 02:00,7,1341,1341.5,1340.75,1341,36
,2012-03-07 02:30,7,1340.75,1341.5,1339.25,1339.75,68
,2012-03-07 03:00,7,1341,1341,1339.75,1340.25,48
,2012-03-07 03:30,7,1340.75,1341.5,1338.75,1341.5,46
,2012-03-07 04:00,7,1341.5,1344.25,1341,1342.5,172
,2012-03-07 04:30,7,1343,1344,1342.25,1344,11
,2012-03-07 05:00,7,1343.5,1345,1343.25,1344.5,36
,2012-03-07 05:30,7,1344.5,1344.5,1343.25,1343.5,113
,2012-03-07 06:00,7,1343.5,1343.5,1342.75,1343,78
,2012-03-07 06:30,7,1343,1343,1341.5,1342.5,204
,2012-03-07 07:00,7,1342.25,1342.25,1340.5,1341.25,74
,2012-03-07 09:30,7,1338.5,1341,1335.75,1339.25,1841
,2012-03-07 10:00,7,1339,1340,1335.75,1337.25,1218
,2012-03-07 10:30,7,1337.25,1341.75,1337.25,1340.25,1321
,2012-03-07 11:00,7,1339.75,1340.75,1334.75,1337.5,755
,2012-03-07 11:30,7,1337.5,1337.5,1334.5,1336.5,673
,2012-03-07 12:00,7,1336.5,1337.5,1334,1335.5,578
,2012-03-07 12:30,7,1335.75,1336,1330.75,1332.25,634
,2012-03-07 13:00,7,1332,1335.25,1331.5,1333,963
,2012-03-07 18:00,8,1333.5,1334.5,1332.5,1333.5,83
,2012-03-07 18:30,8,1333.5,1333.75,1331.25,1332.5,33
,2012-03-07 19:00,8,1333.75,1337.5,1333.5,1337.5,116
,2012-03-07 19:30,8,1337.5,1337.5,1336.5,1337.5,63
,2012-03-07 20:00,8,1337.25,1337.25,1335.75,1335.75,43
,2012-03-07 20:30,8,1336,1336,1334.75,1334.75,91
,2012-03-07 21:00,8,1335,1336,1335,1335.75,226
,2012-03-07 21:30,8,1336,1336.5,1336,1336.5,29
,2012-03-07 22:00,8,1336.5,1337,1336.5,1337,26
,2012-03-07 22:30,8,1337.25,1337.75,1337.25,1337.75,5
,2012-03-07 23:00,8,1337.5,1337.75,1337.25,1337.75,25
,2012-03-07 23:30,8,1338,1338,1336.75,1337.5,347
,2012-03-08 00:00,8,1337.25,1337.5,1337,1337.25,8
,2012-03-08 00:30,8,1337.75,1338,1335,1335.75,191
,2012-03-08 01:00,8,1336.5,1336.5,1335.5,1335.5,25
,2012-03-08 01:30,8,1336.5,1337.25,1336.5,1337.25,34
,2012-03-08 02:00,8,1338,1340.25,1338,1340.25,229
,2012-03-08 02:30,8,1340,1341,1334.75,1336,171
,2012-03-08 03:00,8,1335.75,1337.75,1335.75,1337.75,54
,2012-03-08 03:30,8,1338.5,1340.5,1338.25,1338.25,117
,2012-03-08 04:00,8,1338.5,1340.5,1337,1340,67
,2012-03-08 04:30,8,1340,1340.25,1339.25,1339.75,11
,2012-03-08 05:00,8,1339.75,1340.5,1339.25,1340.5,101
,2012-03-08 05:30,8,1340.5,1340.75,1340,1340.75,9
,2012-03-08 06:00,8,1340.5,1340.75,1340,1340.5,22
,2012-03-08 06:30,8,1340.25,1340.5,1337.5,1337.75,64
,2012-03-08 07:00,8,1338,1338.25,1337.5,1338,26
,2012-03-08 09:30,8,1338.5,1344.5,1338.5,1342,2518
,2012-03-08 10:00,8,1342.25,1343.25,1336.5,1338,1672
,2012-03-08 10:30,8,1338,1339.75,1336.5,1339,798
,2012-03-08 11:00,8,1339,1341,1338,1339,1115
,2012-03-08 11:30,8,1339,1340.5,1338.5,1339,452
,2012-03-08 12:00,8,1339.5,1340,1338.25,1339,542
,2012-03-08 12:30,8,1339,1342.75,1338.5,1342,1546
,2012-03-08 13:00,8,1342,1345,1341.5,1343.5,1808
,2012-03-08 18:00,9,1343,1345,1342.5,1345,321
,2012-03-08 18:30,9,1344.5,1345.75,1344.5,1344.75,31
,2012-03-08 19:00,9,1344.75,1347.5,1344.75,1347.25,261
,2012-03-08 19:30,9,1347.25,1348.5,1347.25,1348,125
,2012-03-08 20:00,9,1348.5,1350,1348.5,1349.5,113
,2012-03-08 20:30,9,1349.5,1352.5,1349.5,1352.5,214
,2012-03-08 21:00,9,1352.5,1357.75,1352.5,1357.75,203
,2012-03-08 21:30,9,1357.5,1358,1354.5,1354.5,200
,2012-03-08 22:00,9,1355.5,1356.75,1355,1355.75,32
,2012-03-08 22:30,9,1356.5,1356.75,1356.25,1356.75,11
,2012-03-08 23:00,9,1357,1357,1355.75,1356.5,10
,2012-03-08 23:30,9,1357.25,1359.75,1357.25,1359.75,132
,2012-03-09 00:00,9,1360,1360.5,1357.5,1359.5,213
,2012-03-09 00:30,9,1359.5,1361,1359.5,1359.75,222
,2012-03-09 01:00,9,1359.5,1361,1353.75,1361,309
,2012-03-09 01:30,9,1360.25,1360.25,1358.75,1359,65
,2012-03-09 02:00,9,1359,1359.75,1356.75,1357.5,30
,2012-03-09 02:30,9,1357.5,1358.5,1357.5,1358.5,118
,2012-03-09 03:00,9,1358.75,1361.25,1358.75,1361,86
,2012-03-09 03:30,9,1360.75,1360.75,1359.5,1360,6
,2012-03-09 04:00,9,1359.25,1359.5,1358.25,1359.25,76
,2012-03-09 04:30,9,1359,1360,1358.5,1359.25,58
,2012-03-09 05:00,9,1359.25,1359.25,1357.75,1359,33
,2012-03-09 05:30,9,1359.5,1360.25,1358.25,1360.25,102
,2012-03-09 06:00,9,1359.75,1360.75,1359.25,1359.75,112
,2012-03-09 06:30,9,1359.5,1360,1357.5,1358.25,156
,2012-03-09 07:00,9,1357.5,1357.5,1354,1355,249
,2012-03-09 09:30,9,1348.5,1360,1343,1359.5,4059
,2012-03-09 10:00,9,1360,1361.5,1354.5,1354.5,2485
,2012-03-09 10:30,9,1354.5,1355.25,1351.75,1352.75,1538
,2012-03-09 11:00,9,1352.5,1354,1342.75,1343.75,1634
,2012-03-09 11:30,9,1343.75,1347,1337.25,1339.25,1785
,2012-03-09 12:00,9,1338.75,1344.5,1338.5,1341.75,1114
,2012-03-09 12:30,9,1341.75,1345.75,1338.25,1344.75,1311
,2012-03-09 13:00,9,1344.5,1349,1344.25,1345,1576
,2012-03-11 18:00,12,1344.75,1345.5,1339.5,1340,299
,2012-03-11 18:30,12,1340.75,1341.5,1340.75,1341.25,50
,2012-03-11 19:00,12,1341,1343.5,1341,1343.25,29
,2012-03-11 19:30,12,1343,1344.5,1343,1344.5,27
,2012-03-11 20:00,12,1344.75,1347.5,1344,1345.75,177
,2012-03-11 20:30,12,1345.5,1346,1344.5,1344.5,24
,2012-03-11 21:00,12,1344.5,1345.25,1343.75,1343.75,110
,2012-03-11 21:30,12,1344.25,1344.25,1343,1344.25,40
,2012-03-11 22:00,12,1344.5,1344.5,1344.5,1344.5,1
,2012-03-11 22:30,12,1344.75,1346,1344.75,1346,54
,2012-03-11 23:00,12,1346,1346,1345.25,1345.25,24
,2012-03-11 23:30,12,1344.5,1344.5,1344.25,1344.5,8
,2012-03-12 00:00,12,1344.25,1344.25,1343.75,1343.75,14
,2012-03-12 00:30,12,1344,1344,1342,1342.75,153
,2012-03-12 01:00,12,1342.75,1343,1341.5,1343,81
,2012-03-12 01:30,12,1343,1345.75,1342.25,1345.25,153
,2012-03-12 02:00,12,1345.25,1345.5,1342.5,1344.25,40
,2012-03-12 02:30,12,1343.25,1345.75,1343.25,1345.5,17
,2012-03-12 03:00,12,1345.75,1346,1343.5,1344,26
,2012-03-12 03:30,12,1344.5,1344.5,1343.5,1344.25,23
,2012-03-12 04:00,12,1344.25,1346,1344.25,1346,5
,2012-03-12 04:30,12,1345.5,1345.75,1344,1344.25,144
,2012-03-12 05:00,12,1344.25,1345.5,1343.5,1345.5,103
,2012-03-12 05:30,12,1344.5,1344.5,1344.25,1344.5,45
,2012-03-12 06:00,12,1343.75,1343.75,1342.75,1343.75,23
,2012-03-12 06:30,12,1343.75,1345,1343,1345,127
,2012-03-12 07:00,12,1344.5,1344.5,1343,1343,95
,2012-03-12 09:30,12,1340.75,1348.75,1339,1346.5,2322
,2012-03-12 10:00,12,1346.75,1348.25,1343.75,1345.75,1310
,2012-03-12 10:30,12,1345.5,1347,1344.5,1345.5,814
,2012-03-12 11:00,12,1345.25,1346.5,1343,1343.25,971
,2012-03-12 11:30,12,1343.25,1345,1343,1344,498
,2012-03-12 12:00,12,1344.5,1344.75,1342,1342.25,720
,2012-03-12 12:30,12,1342.5,1342.5,1339,1339.75,1009
,2012-03-12 13:00,12,1339.75,1342,1339.75,1340.75,878
,2012-03-12 18:00,13,1339.5,1340.5,1338.75,1340.25,93
,2012-03-12 18:30,13,1340.25,1340.75,1340.25,1340.75,7
,2012-03-12 19:00,13,1340.5,1341,1340.5,1340.75,17
,2012-03-12 19:30,13,1340.5,1340.75,1340.5,1340.75,13
,2012-03-12 20:00,13,1340.75,1345,1340.75,1345,284
,2012-03-12 20:30,13,1345.5,1346.25,1344.75,1345.25,78
,2012-03-12 21:00,13,1345.25,1346,1345.25,1345.75,37
,2012-03-12 21:30,13,1346,1348.5,1346,1348.5,57
,2012-03-12 22:00,13,1348,1348,1345.5,1346.5,37
,2012-03-12 22:30,13,1347,1347,1346.5,1346.5,5
,2012-03-12 23:00,13,1346.25,1347,1346.25,1347,3
,2012-03-12 23:30,13,1346.75,1346.75,1346.75,1346.75,1
,2012-03-13 00:00,13,1347,1347,1346.75,1346.75,3
,2012-03-13 00:30,13,1347.5,1348.75,1347.5,1348.5,86
,2012-03-13 01:00,13,1348.25,1350.75,1348.25,1350.5,113
,2012-03-13 01:30,13,1350,1350.75,1350,1350.75,29
,2012-03-13 02:00,13,1350.5,1351.5,1350.5,1351,62
,2012-03-13 02:30,13,1350.75,1351.75,1350.75,1351.75,42
,2012-03-13 03:00,13,1351.75,1352.5,1349.75,1352.25,79
,2012-03-13 03:30,13,1352.25,1353,1352,1353,61
,2012-03-13 04:00,13,1353.5,1354.75,1353.5,1354,75
,2012-03-13 04:30,13,1354,1354,1353,1353,21
,2012-03-13 05:00,13,1353.5,1353.5,1352.5,1352.5,50
,2012-03-13 05:30,13,1352.75,1353.25,1351.75,1353.25,115
,2012-03-13 06:00,13,1352.75,1353.25,1352.75,1353,104
,2012-03-13 06:30,13,1353.25,1353.25,1352,1353,18
,2012-03-13 07:00,13,1352.5,1352.75,1351.75,1352.25,56
,2012-03-13 09:30,13,1352.25,1357.25,1350.25,1354.5,3135
,2012-03-13 10:00,13,1354.75,1358.25,1353,1356.5,2338
,2012-03-13 10:30,13,1356.5,1360,1356.5,1359.25,2462
,2012-03-13 11:00,13,1359.25,1361,1357.25,1357.25,1465
,2012-03-13 11:30,13,1357.25,1357.5,1355.25,1357.25,1071
,2012-03-13 12:00,13,1357.5,1358.25,1355.5,1356,762
,2012-03-13 12:30,13,1356.5,1357,1353,1354.5,1130
,2012-03-13 13:00,13,1354,1356,1352.25,1354.25,875
,2012-03-13 18:00,14,1354.25,1357.5,1354,1357.25,185
,2012-03-13 18:30,14,1357.5,1358.75,1357,1358,68
,2012-03-13 19:00,14,1358.25,1358.25,1357.75,1357.75,19
,2012-03-13 19:30,14,1358,1359,1358,1359,7
,2012-03-13 20:00,14,1359,1360.75,1359,1360.25,307
,2012-03-13 20:30,14,1360.5,1363,1360.25,1361.75,175
,2012-03-13 21:00,14,1361.5,1362.5,1361,1362.5,31
,2012-03-13 21:30,14,1362.5,1363.5,1362.5,1363,124
,2012-03-13 22:00,14,1362.5,1363.5,1362.25,1362.75,39
,2012-03-13 22:30,14,1362.75,1362.75,1361.5,1361.5,18
,2012-03-13 23:00,14,1361,1361,1361,1361,2
,2012-03-13 23:30,14,1360.5,1360.75,1360.25,1360.75,16
,2012-03-14 00:00,14,1361.5,1361.5,1361.5,1361.5,3
,2012-03-14 00:30,14,1361,1361.75,1356.25,1356.25,195
,2012-03-14 01:00,14,1356.5,1360,1356.5,1359,78
,2012-03-14 01:30,14,1358.5,1358.5,1356.5,1357.25,60
,2012-03-14 02:00,14,1357,1357,1354.75,1355.25,71
,2012-03-14 02:30,14,1355.25,1355.25,1352,1355.25,92
,2012-03-14 03:00,14,1353.75,1354.25,1353.75,1354,20
,2012-03-14 03:30,14,1353.5,1355,1353.5,1354.75,7
,2012-03-14 04:00,14,1355.75,1357,1355.5,1356,41
,2012-03-14 04:30,14,1355.75,1356,1354,1355.75,44
,2012-03-14 05:00,14,1356.75,1357.25,1356.75,1357.25,5
,2012-03-14 05:30,14,1357.75,1357.75,1356,1356.25,8
,2012-03-14 06:00,14,1356.5,1358,1355.75,1358,28
,2012-03-14 06:30,14,1357.75,1358.25,1357,1358,56
,2012-03-14 07:00,14,1358,1358.25,1357.25,1357.25,68
,2012-03-14 09:30,14,1358.75,1361.25,1353.75,1355.75,1480
,2012-03-14 10:00,14,1356,1356,1353.5,1354.5,1697
,2012-03-14 10:30,14,1354.5,1356,1353.5,1355.25,1088
,2012-03-14 11:00,14,1355.75,1359.5,1355.75,1357.25,1287
,2012-03-14 11:30,14,1357,1363,1356,1361.75,1444
,2012-03-14 12:00,14,1362,1366.25,1362,1362.5,1644
,2012-03-14 12:30,14,1362.5,1365,1358,1359.25,1746
,2012-03-14 13:00,14,1359,1360,1354.5,1359.75,1880
,2012-03-14 18:00,15,1358,1362.75,1357.75,1362,142
,2012-03-14 18:30,15,1362,1363.5,1361,1363,70
,2012-03-14 19:00,15,1363,1363,1361.5,1362,67
,2012-03-14 19:30,15,1362.25,1362.75,1362.25,1362.75,13
,2012-03-14 20:00,15,1362.75,1364,1360.75,1362,99
,2012-03-14 20:30,15,1362,1363.5,1361.5,1363.25,28
,2012-03-14 21:00,15,1363.25,1364,1362.75,1364,42
,2012-03-14 21:30,15,1364,1366.75,1364,1366.25,113
,2012-03-14 22:00,15,1366.5,1367.75,1365.75,1365.75,41
,2012-03-14 22:30,15,1366,1366.25,1365.5,1365.5,14
,2012-03-14 23:00,15,1365,1365.25,1365,1365,4
,2012-03-14 23:30,15,1365.5,1366,1365.5,1366,6
,2012-03-15 00:00,15,1365.25,1365.5,1365.25,1365.5,2
,2012-03-15 00:30,15,1365,1366,1363.75,1364,23
,2012-03-15 01:00,15,1365,1365.5,1364.5,1364.5,26
,2012-03-15 01:30,15,1365.25,1367,1365.25,1365.5,67
,2012-03-15 02:00,15,1365.5,1367,1364.5,1366.5,35
,2012-03-15 02:30,15,1366.75,1367.5,1366.75,1367.5,86
,2012-03-15 03:00,15,1367,1367.75,1366.75,1366.75,85
,2012-03-15 03:30,15,1367,1367.5,1366,1367.5,108
,2012-03-15 04:00,15,1368,1369.5,1368,1368.25,175
,2012-03-15 04:30,15,1368,1369,1368,1368.75,94
,2012-03-15 05:00,15,1369,1369.25,1367.5,1367.5,20
,2012-03-15 05:30,15,1367.5,1368.25,1367.5,1368,17
,2012-03-15 06:00,15,1368.25,1368.5,1368,1368.5,28
,2012-03-15 06:30,15,1369,1369,1368,1368,45
,2012-03-15 07:00,15,1368,1369,1368,1368,41
,2012-03-15 09:30,15,1365,1374.75,1365,1372.75,3430
,2012-03-15 10:00,15,1372.75,1376.25,1370.25,1370.25,1935
,2012-03-15 10:30,15,1370.5,1374.25,1369.75,1371.5,1674
,2012-03-15 11:00,15,1371.5,1375.5,1371.5,1374,1274
,2012-03-15 11:30,15,1374,1374.75,1370.5,1370.75,816
,2012-03-15 12:00,15,1370.75,1374,1370.5,1372,851
,2012-03-15 12:30,15,1372.25,1375,1371.75,1372,892
,2012-03-15 13:00,15,1372,1376.5,1370.5,1374.5,1687
,2012-03-15 18:00,16,1374.75,1375.5,1373.5,1374.25,138
,2012-03-15 18:30,16,1373.75,1374.75,1373.75,1373.75,7
,2012-03-15 19:00,16,1373.75,1374.5,1373.75,1374.5,3
,2012-03-15 19:30,16,1374.25,1374.25,1372,1372,9
,2012-03-15 20:00,16,1372.75,1376,1372.25,1375.5,117
,2012-03-15 20:30,16,1376,1376.75,1375.25,1375.75,60
,2012-03-15 21:00,16,1375.75,1376.25,1375.5,1375.5,17
,2012-03-15 21:30,16,1375.75,1378,1375.75,1378,93
,2012-03-15 22:00,16,1377.5,1377.5,1375,1375,42
,2012-03-15 22:30,16,1375,1375.25,1374.75,1375,7
,2012-03-15 23:30,16,1374.75,1375.5,1374.75,1375.5,6
,2012-03-16 00:00,16,1376,1376,1374.25,1374.25,11
,2012-03-16 00:30,16,1375.25,1376,1370.5,1371,220
,2012-03-16 01:00,16,1371.5,1373,1371,1372,80
,2012-03-16 01:30,16,1372,1372.75,1372,1372,31
,2012-03-16 02:00,16,1372,1372.5,1371.5,1371.75,23
,2012-03-16 02:30,16,1371.5,1374.5,1371.5,1374.5,20
,2012-03-16 03:00,16,1375,1375.25,1374.25,1374.5,6
,2012-03-16 03:30,16,1373.75,1373.75,1373.75,1373.75,5
,2012-03-16 04:00,16,1373.75,1373.75,1373,1373,3
,2012-03-16 04:30,16,1372.5,1372.75,1371.75,1371.75,37
,2012-03-16 05:00,16,1372,1372,1372,1372,12
,2012-03-16 05:30,16,1372.25,1373.5,1372.25,1373.25,41
,2012-03-16 06:00,16,1373.25,1373.25,1372,1372.75,37
,2012-03-16 06:30,16,1373,1373,1372,1373,29
,2012-03-16 07:00,16,1373,1374.25,1373,1374.25,55
,2012-03-16 09:30,16,1375,1383.75,1375,1378.5,2434
,2012-03-16 10:00,16,1378.5,1380.5,1376.5,1378,1188
,2012-03-16 10:30,16,1378.25,1381.25,1378,1380.75,1351
,2012-03-16 11:00,16,1380.75,1383,1380.25,1382,1210
,2012-03-16 11:30,16,1381.75,1383.25,1379.5,1379.5,809
,2012-03-16 12:00,16,1379.5,1381.25,1378.25,1378.75,720
,2012-03-16 12:30,16,1378.5,1380.5,1377.25,1377.25,1065
,2012-03-16 13:00,16,1378,1383,1376.5,1382.75,1906
,2012-03-18 18:00,19,1380.75,1384.5,1379.75,1383,146
,2012-03-18 18:30,19,1383.5,1383.5,1383,1383.5,37
,2012-03-18 19:00,19,1383.75,1384,1383.25,1384,21
,2012-03-18 19:30,19,1383.75,1383.75,1383,1383.25,40
,2012-03-18 20:00,19,1383,1383.5,1381,1381,238
,2012-03-18 20:30,19,1381.75,1382.5,1380.25,1380.5,66
,2012-03-18 21:00,19,1380.5,1380.75,1380,1380.25,63
,2012-03-18 21:30,19,1380.5,1380.75,1380.25,1380.25,5
,2012-03-18 22:00,19,1380.75,1381.25,1380.5,1380.5,15
,2012-03-18 22:30,19,1380.75,1380.75,1380.75,1380.75,3
,2012-03-18 23:00,19,1381.25,1381.25,1381.25,1381.25,1
,2012-03-18 23:30,19,1381,1381,1380.25,1380.25,11
,2012-03-19 00:00,19,1380.25,1380.25,1380.25,1380.25,1
,2012-03-19 00:30,19,1380.75,1381,1380,1381,21
,2012-03-19 01:00,19,1379.75,1379.75,1379,1379.25,114
,2012-03-19 01:30,19,1379.5,1379.5,1378.5,1378.5,64
,2012-03-19 02:00,19,1379,1379.5,1378.25,1378.25,51
,2012-03-19 02:30,19,1378,1378,1375.75,1376,61
,2012-03-19 03:00,19,1376,1376.25,1373.5,1374.5,76
,2012-03-19 03:30,19,1373.75,1375.5,1373.75,1373.75,77
,2012-03-19 04:00,19,1373.75,1373.75,1371.5,1372.25,214
,2012-03-19 04:30,19,1373,1373.25,1372.75,1373.25,32
,2012-03-19 05:00,19,1372.75,1372.75,1370.5,1372,133
,2012-03-19 05:30,19,1371.25,1371.25,1369.5,1370.25,106
,2012-03-19 06:00,19,1370.25,1372.25,1370,1372.25,30
,2012-03-19 06:30,19,1372.25,1375.5,1372.25,1374.5,103
,2012-03-19 07:00,19,1375.5,1375.5,1374.75,1375.5,28
,2012-03-19 09:30,19,1376.25,1378,1370.5,1374.75,1552
,2012-03-19 10:00,19,1374.75,1376.25,1372,1376,1058
,2012-03-19 10:30,19,1376,1380.75,1376,1380.25,1392
,2012-03-19 11:00,19,1380,1380.25,1374,1375,1203
,2012-03-19 11:30,19,1375.5,1376.5,1374.75,1376,466
,2012-03-19 12:00,19,1375.5,1378.75,1375.5,1376.5,1001
,2012-03-19 12:30,19,1376.25,1376.5,1374.25,1374.5,898
,2012-03-19 13:00,19,1374.5,1375,1372.25,1374.5,1373
,2012-03-19 18:00,20,1373.25,1374.25,1372.75,1373.75,67
,2012-03-19 18:30,20,1374.25,1374.25,1373.75,1373.75,5
,2012-03-19 19:00,20,1374.25,1374.25,1373.5,1373.5,4
,2012-03-19 19:30,20,1373.75,1374.25,1373.75,1374.25,14
,2012-03-19 20:00,20,1374.25,1374.25,1369.5,1370,619
,2012-03-19 20:30,20,1369.5,1369.75,1367,1367.5,352
,2012-03-19 21:00,20,1367.5,1367.5,1364.5,1364.5,207
,2012-03-19 21:30,20,1364.75,1365,1363.25,1363.75,146
,2012-03-19 22:00,20,1363.25,1364.5,1362.5,1364,186
,2012-03-19 22:30,20,1364.25,1365,1364.25,1365,4
,2012-03-19 23:00,20,1364,1364,1362.75,1362.75,11
,2012-03-19 23:30,20,1364.5,1364.75,1364.5,1364.75,9
,2012-03-20 00:00,20,1364.5,1364.5,1363,1364.25,11
,2012-03-20 00:30,20,1363.25,1364.5,1362.25,1363.75,139
,2012-03-20 01:00,20,1363.75,1365,1362.75,1365,23
,2012-03-20 01:30,20,1365.5,1365.5,1362.5,1363,61
,2012-03-20 02:00,20,1363,1365.25,1363,1365.25,31
,2012-03-20 02:30,20,1365.5,1366,1364.25,1364.25,28
,2012-03-20 03:00,20,1364.5,1364.5,1363.25,1364.25,42
,2012-03-20 03:30,20,1364.25,1365.25,1364,1365.25,104
,2012-03-20 04:00,20,1365.25,1365.25,1364.25,1364.25,32
,2012-03-20 04:30,20,1363.5,1363.5,1361,1361.25,139
,2012-03-20 05:00,20,1361,1362.25,1359,1361.75,487
,2012-03-20 05:30,20,1362,1363.5,1361.75,1363.25,61
,2012-03-20 06:00,20,1362.75,1362.75,1362,1362,91
,2012-03-20 06:30,20,1362.75,1363.25,1361,1361,171
,2012-03-20 07:00,20,1361,1361.5,1360,1360,58
,2012-03-20 09:30,20,1359,1359.5,1349.75,1353.5,5137
,2012-03-20 10:00,20,1353.25,1357.75,1352.25,1355.25,1552
,2012-03-20 10:30,20,1355.75,1356.75,1354,1354.5,876
,2012-03-20 11:00,20,1354,1355.75,1353,1355.5,890
,2012-03-20 11:30,20,1355.75,1356.25,1354,1354.75,938
,2012-03-20 12:00,20,1354.75,1355.75,1350.5,1350.75,987
,2012-03-20 12:30,20,1351,1353,1349,1353,1508
,2012-03-20 13:00,20,1353.25,1353.5,1349,1353,1486
,2012-03-20 18:00,21,1352,1354,1352,1352.25,30
,2012-03-20 18:30,21,1352.25,1353.25,1352.25,1353.25,19
,2012-03-20 19:00,21,1353.5,1354,1353.25,1354,8
,2012-03-20 19:30,21,1354.5,1354.75,1353.75,1353.75,18
,2012-03-20 20:00,21,1354,1355,1353.5,1354.5,969
,2012-03-20 20:30,21,1354.75,1356.5,1354.75,1356.5,306
,2012-03-20 21:00,21,1356.75,1357.75,1356.5,1357.5,127
,2012-03-20 21:30,21,1357.25,1358,1356.75,1357.5,96
,2012-03-20 22:00,21,1357.5,1357.75,1357.25,1357.25,32
,2012-03-20 22:30,21,1358,1358,1356.5,1356.5,32
,2012-03-20 23:00,21,1356.25,1356.25,1356.25,1356.25,3
,2012-03-20 23:30,21,1357.25,1357.25,1356.5,1357.25,16
,2012-03-21 00:00,21,1357.25,1357.5,1356.75,1356.75,28
,2012-03-21 00:30,21,1357,1357,1354.5,1355,246
,2012-03-21 01:00,21,1356,1357.25,1356,1357.25,36
,2012-03-21 01:30,21,1356.75,1356.75,1356.75,1356.75,3
,2012-03-21 02:00,21,1356.75,1356.75,1356,1356.25,3
,2012-03-21 02:30,21,1355.5,1356.25,1355.5,1356,7
,2012-03-21 03:00,21,1356.5,1356.5,1356,1356.25,11
,2012-03-21 03:30,21,1356,1357.25,1356,1357,91
,2012-03-21 04:00,21,1356.5,1356.5,1354.25,1354.5,330
,2012-03-21 04:30,21,1354,1356,1354,1354.75,89
,2012-03-21 05:00,21,1354.5,1354.5,1353.75,1354,40
,2012-03-21 05:30,21,1354,1354,1352.5,1352.5,30
,2012-03-21 06:00,21,1353,1353,1352.25,1352.25,73
,2012-03-21 06:30,21,1352.25,1354,1352.25,1354,79
,2012-03-21 07:00,21,1353.5,1354,1353.25,1353.25,73
,2012-03-21 09:30,21,1354,1357,1352,1355.75,2318
,2012-03-21 10:00,21,1355.75,1361,1355,1356,1984
,2012-03-21 10:30,21,1356.25,1358.5,1356.25,1356.5,812
,2012-03-21 11:00,21,1356.25,1362,1356.25,1361.25,1263
,2012-03-21 11:30,21,1361.25,1362.75,1358.5,1359,830
,2012-03-21 12:00,21,1358.75,1362,1358.5,1362,701
,2012-03-21 12:30,21,1361.75,1362,1359.75,1360,1050
,2012-03-21 13:00,21,1360.5,1365,1359.25,1364,1512
,2012-03-21 18:00,22,1362,1363,1361.75,1362.25,47
,2012-03-21 18:30,22,1362.5,1362.5,1362.25,1362.25,12
,2012-03-21 19:00,22,1362.25,1362.5,1362,1362.5,12
,2012-03-21 19:30,22,1362.75,1363,1362.75,1363,17
,2012-03-21 20:00,22,1362.75,1364.5,1362.25,1364.25,33
,2012-03-21 20:30,22,1364.25,1364.25,1363,1364,59
,2012-03-21 21:00,22,1364.25,1366.75,1364.25,1366.5,87
,2012-03-21 21:30,22,1366.5,1366.5,1360.25,1360.75,199
,2012-03-21 22:00,22,1360.75,1361,1360.5,1361,13
,2012-03-21 22:30,22,1361.5,1361.5,1360,1361,7
,2012-03-21 23:00,22,1360.75,1361,1360.75,1360.75,3
,2012-03-21 23:30,22,1360,1361.25,1360,1361.25,3
,2012-03-22 00:00,22,1360,1360,1359,1360,31
,2012-03-22 00:30,22,1360,1362.75,1360,1362,54
,2012-03-22 01:00,22,1361,1361.25,1361,1361.25,58
,2012-03-22 01:30,22,1361,1361,1360.5,1360.5,22
,2012-03-22 02:00,22,1360.75,1361,1360.5,1361,5
,2012-03-22 02:30,22,1360.75,1361.25,1360.5,1360.75,61
,2012-03-22 03:00,22,1360.75,1361.5,1360,1360,75
,2012-03-22 03:30,22,1360,1360,1357.75,1358.5,98
,2012-03-22 04:00,22,1358,1358,1357.5,1357.5,55
,2012-03-22 04:30,22,1357.5,1357.5,1352.75,1353.75,376
,2012-03-22 05:00,22,1353.5,1355,1353.25,1354.5,139
,2012-03-22 05:30,22,1354,1354,1353.25,1353.25,17
,2012-03-22 06:00,22,1353.75,1354.5,1353.75,1354,12
,2012-03-22 06:30,22,1353.75,1357.25,1353.5,1356,226
,2012-03-22 07:00,22,1355,1356.75,1354.5,1354.75,47
,2012-03-22 09:30,22,1351,1355.5,1345.75,1355.25,3186
,2012-03-22 10:00,22,1355.25,1358,1353.25,1354.5,1051
,2012-03-22 10:30,22,1354.75,1356,1352.75,1353.25,731
,2012-03-22 11:00,22,1353.5,1355.25,1349.25,1350.75,1039
,2012-03-22 11:30,22,1351,1353.25,1350,1352.5,759
,2012-03-22 12:00,22,1352.25,1354.75,1351.5,1354.75,711
,2012-03-22 12:30,22,1355,1357,1353.5,1354.25,1125
,2012-03-22 13:00,22,1354.5,1358,1353.75,1358,1837
,2012-03-22 18:00,23,1356.75,1358.75,1356.75,1357.75,81
,2012-03-22 18:30,23,1358,1359.5,1358,1359.5,36
,2012-03-22 19:00,23,1359.25,1361.75,1359,1361.75,57
,2012-03-22 19:30,23,1362,1363.5,1361.25,1363.5,34
,2012-03-22 20:00,23,1363.75,1368.25,1363.25,1368,284
,2012-03-22 20:30,23,1368,1369,1367.5,1368.75,203
,2012-03-22 21:00,23,1368.5,1369.25,1368,1368,173
,2012-03-22 21:30,23,1368,1369.25,1367.75,1368.5,266
,2012-03-22 22:00,23,1368.25,1370.25,1368.25,1369,260
,2012-03-22 22:30,23,1368.75,1368.75,1368,1368.25,76
,2012-03-22 23:00,23,1368.25,1368.5,1367.75,1368.25,82
,2012-03-22 23:30,23,1368.25,1368.25,1367.75,1368,14
,2012-03-23 00:00,23,1368.5,1368.75,1368.5,1368.75,3
,2012-03-23 00:30,23,1368.75,1370.75,1368.75,1370,50
,2012-03-23 01:00,23,1369.5,1369.5,1369.25,1369.5,161
,2012-03-23 01:30,23,1369.75,1372,1369.5,1372,220
,2012-03-23 02:00,23,1371.5,1371.75,1370,1371.75,135
,2012-03-23 02:30,23,1372,1372,1371.5,1372,219
,2012-03-23 03:00,23,1371.75,1373.5,1371.5,1372.75,232
,2012-03-23 03:30,23,1373.5,1374.75,1372,1373.5,240
,2012-03-23 04:00,23,1373.25,1375,1373.25,1374.25,200
,2012-03-23 04:30,23,1374,1374.75,1373.75,1373.75,55
,2012-03-23 05:00,23,1374.25,1374.25,1372.75,1373.75,101
,2012-03-23 05:30,23,1373.75,1374.25,1372.75,1373.5,216
,2012-03-23 06:00,23,1373.5,1373.75,1373,1373.25,251
,2012-03-23 06:30,23,1373.25,1373.5,1370.25,1370.75,333
,2012-03-23 07:00,23,1371,1371,1369.5,1369.5,179
,2012-03-23 09:30,23,1373.25,1376.25,1369,1370.75,3369
,2012-03-23 10:00,23,1370.75,1373,1370.25,1371,1330
,2012-03-23 10:30,23,1371,1373,1370.75,1371.5,1255
,2012-03-23 11:00,23,1371.75,1374,1371.25,1373.75,768
,2012-03-23 11:30,23,1373.75,1374.25,1371.25,1372.75,650
,2012-03-23 12:00,23,1372.75,1372.75,1371,1371.25,859
,2012-03-23 12:30,23,1371.25,1372,1368.5,1369.25,1027
,2012-03-23 13:00,23,1369.5,1372.5,1369,1372.25,1858
,2012-03-25 18:00,26,1371.25,1372,1369.5,1370,393
,2012-03-25 18:30,26,1370.25,1371.25,1370,1370,104
,2012-03-25 19:00,26,1371.25,1373.75,1371,1373.75,117
,2012-03-25 19:30,26,1373.75,1376,1373.75,1374.75,160
,2012-03-25 20:00,26,1374.75,1379.75,1374.75,1379.75,408
,2012-03-25 20:30,26,1378.75,1379.5,1378.25,1379.25,52
,2012-03-25 21:00,26,1379.75,1379.75,1378.75,1379,84
,2012-03-25 21:30,26,1379.25,1379.75,1379.25,1379.5,148
,2012-03-25 22:00,26,1379.5,1379.5,1378.75,1379,95
,2012-03-25 22:30,26,1379,1379,1378.75,1378.75,25
,2012-03-25 23:00,26,1378.75,1378.75,1378.5,1378.5,27
,2012-03-25 23:30,26,1378.5,1378.75,1378.5,1378.75,3
,2012-03-26 00:00,26,1378.75,1379,1378.75,1379,26
,2012-03-26 00:30,26,1379,1380.5,1379,1380,350
,2012-03-26 01:00,26,1380,1381.5,1379.75,1380.5,169
,2012-03-26 01:30,26,1380.5,1382.75,1380.5,1382.25,272
,2012-03-26 02:00,26,1382.25,1384,1381.75,1383.5,217
,2012-03-26 02:30,26,1384,1384.75,1380.5,1382,389
,2012-03-26 03:00,26,1382.5,1383.75,1382.25,1382.75,98
,2012-03-26 03:30,26,1382.75,1383,1381,1381,31
,2012-03-26 04:00,26,1381.25,1383.25,1380.5,1381.25,181
,2012-03-26 04:30,26,1381.5,1382.5,1381.5,1382,113
,2012-03-26 05:00,26,1382.5,1383.75,1382,1383.5,36
,2012-03-26 05:30,26,1383.5,1383.75,1383,1383,9
,2012-03-26 06:00,26,1383,1383.5,1382.5,1383.5,47
,2012-03-26 06:30,26,1382.5,1382.75,1382,1382.5,33
,2012-03-26 07:00,26,1383,1383.75,1382.5,1383.5,104
,2012-03-26 09:30,26,1384,1393.5,1383.75,1389.75,5975
,2012-03-26 10:00,26,1390,1391.75,1389,1390,1932
,2012-03-26 10:30,26,1390.5,1391.75,1387.25,1387.75,1299
,2012-03-26 11:00,26,1387.75,1389.5,1387.5,1389,1065
,2012-03-26 11:30,26,1389,1389,1386.25,1386.5,1162
,2012-03-26 12:00,26,1386.75,1388,1385.75,1386.5,1367
,2012-03-26 12:30,26,1386.25,1388,1383.75,1384.5,1766
,2012-03-26 13:00,26,1384.5,1386.5,1383.5,1383.75,1664
,2012-03-26 18:00,27,1384,1386.75,1384,1386,124
,2012-03-26 18:30,27,1386,1386,1385,1385,182
,2012-03-26 19:00,27,1385,1385,1384.25,1384.5,80
,2012-03-26 19:30,27,1384.25,1384.75,1382,1384,67
,2012-03-26 20:00,27,1383.75,1384.25,1382.5,1383.5,265
,2012-03-26 20:30,27,1383.5,1387.5,1383.5,1385.25,245
,2012-03-26 21:00,27,1385.25,1386,1385.25,1386,3
,2012-03-26 21:30,27,1386.75,1387.5,1386.75,1387.5,168
,2012-03-26 22:00,27,1387.25,1387.5,1386.75,1386.75,21
,2012-03-26 22:30,27,1386.5,1386.75,1386,1386.75,45
,2012-03-26 23:00,27,1386.5,1387,1386.5,1387,6
,2012-03-26 23:30,27,1387,1387.5,1387,1387.5,15
,2012-03-27 00:00,27,1387.5,1387.5,1385,1385,193
,2012-03-27 00:30,27,1385,1385.5,1384,1384.5,220
,2012-03-27 01:00,27,1385,1385.75,1384.75,1385.75,392
,2012-03-27 01:30,27,1385.5,1385.75,1385.25,1385.75,241
,2012-03-27 02:00,27,1385.75,1386,1385.5,1386,265
,2012-03-27 02:30,27,1386,1387.25,1386,1387.25,257
,2012-03-27 03:00,27,1387.25,1390,1386.5,1390,478
,2012-03-27 03:30,27,1390,1391.25,1389.75,1390,148
,2012-03-27 04:00,27,1390,1390.75,1390,1390.25,155
,2012-03-27 04:30,27,1390.25,1390.75,1390,1390.25,122
,2012-03-27 05:00,27,1390.25,1390.75,1390,1390.25,267
,2012-03-27 05:30,27,1390,1391,1390,1390,61
,2012-03-27 06:00,27,1390,1390.25,1389.5,1390,36
,2012-03-27 06:30,27,1389.5,1389.75,1388.75,1388.75,41
,2012-03-27 07:00,27,1389,1389.75,1388.75,1389.75,65
,2012-03-27 09:30,27,1388.5,1390.5,1382.75,1384,3310
,2012-03-27 10:00,27,1384,1385.75,1382,1383.25,1929
,2012-03-27 10:30,27,1383,1383.25,1375.75,1377.5,2895
,2012-03-27 11:00,27,1377.5,1380,1376.5,1378.25,992
,2012-03-27 11:30,27,1378.5,1379.75,1377,1379.75,950
,2012-03-27 12:00,27,1379.75,1381,1378.5,1379.75,684
,2012-03-27 12:30,27,1379.75,1380,1375,1376.25,1405
,2012-03-27 13:00,27,1376.5,1378.75,1375,1378.5,1789
,2012-03-27 18:00,28,1377,1378.75,1376.75,1378.75,57
,2012-03-27 18:30,28,1378.75,1379,1378.25,1378.25,24
,2012-03-27 19:00,28,1378,1378.25,1375.75,1377,47
,2012-03-27 19:30,28,1376.75,1378.75,1376.75,1378.5,66
,2012-03-27 20:00,28,1378.75,1380.75,1378.5,1380.5,302
,2012-03-27 20:30,28,1380.75,1383.75,1380.75,1383,533
,2012-03-27 21:00,28,1382.25,1383,1381,1382,96
,2012-03-27 21:30,28,1382,1384,1382,1384,48
,2012-03-27 22:00,28,1384,1384.75,1384,1384.75,134
,2012-03-27 22:30,28,1385,1385.25,1384.75,1385,26
,2012-03-27 23:00,28,1384.75,1385,1384.75,1385,14
,2012-03-27 23:30,28,1384.75,1384.75,1383,1383,73
,2012-03-28 00:00,28,1383.5,1383.5,1383.25,1383.25,8
,2012-03-28 00:30,28,1383,1385.25,1382.5,1385,289
,2012-03-28 01:00,28,1385.25,1385.25,1382.25,1382.25,87
,2012-03-28 01:30,28,1382,1382.75,1378,1380.75,325
,2012-03-28 02:00,28,1381,1382.25,1381,1382.25,60
,2012-03-28 02:30,28,1381.5,1383,1381,1383,101
,2012-03-28 03:00,28,1382.75,1383.25,1382.75,1383,12
,2012-03-28 03:30,28,1383.5,1383.5,1383.25,1383.25,5
,2012-03-28 04:00,28,1383.25,1384,1383.25,1384,27
,2012-03-28 04:30,28,1383.5,1384.25,1383,1384.25,47
,2012-03-28 05:00,28,1384,1384,1382.25,1383,66
,2012-03-28 05:30,28,1383.5,1383.75,1381.75,1382.25,94
,2012-03-28 06:00,28,1382.25,1383,1381.75,1382,54
,2012-03-28 06:30,28,1382,1383.25,1381.75,1382,124
,2012-03-28 07:00,28,1382,1382.5,1381.75,1382,148
,2012-03-28 09:30,28,1381,1384,1378,1379,2790
,2012-03-28 10:00,28,1379,1381,1378.5,1380.75,1846
,2012-03-28 10:30,28,1380.5,1383.5,1379,1379,2045
,2012-03-28 11:00,28,1379.25,1381,1378,1380.25,1879
,2012-03-28 11:30,28,1380.5,1380.75,1376.25,1376.25,1393
,2012-03-28 12:00,28,1376.25,1379.25,1374.75,1378.25,1502
,2012-03-28 12:30,28,1377.75,1378.5,1372,1373.25,1684
,2012-03-28 13:00,28,1372.75,1374.75,1369.5,1374.5,2456
,2012-03-28 18:00,29,1374.5,1377.75,1373.25,1376.75,209
,2012-03-28 18:30,29,1377,1377.25,1376.25,1376.75,26
,2012-03-28 19:00,29,1377.75,1379.5,1377.75,1378.5,48
,2012-03-28 19:30,29,1378.75,1379.5,1378.5,1379.25,32
,2012-03-28 20:00,29,1379.5,1381.25,1378.25,1381,195
,2012-03-28 20:30,29,1380.5,1381,1380,1381,55
,2012-03-28 21:00,29,1380.75,1381,1380,1380.5,114
,2012-03-28 21:30,29,1380.5,1381.25,1377.75,1379.25,227
,2012-03-28 22:00,29,1379.5,1379.75,1379.5,1379.5,3
,2012-03-28 22:30,29,1379,1379,1379,1379,3
,2012-03-28 23:00,29,1379.25,1379.5,1379.25,1379.25,6
,2012-03-28 23:30,29,1379.25,1379.5,1377,1377.5,47
,2012-03-29 00:00,29,1377,1377.5,1377,1377.5,7
,2012-03-29 00:30,29,1376.75,1378,1374.25,1378,150
,2012-03-29 01:00,29,1378,1379,1377,1378.25,20
,2012-03-29 01:30,29,1379.75,1379.75,1376.5,1377.25,19
,2012-03-29 02:00,29,1377.5,1379.75,1377.5,1378.5,22
,2012-03-29 02:30,29,1378.25,1380,1378.25,1380,16
,2012-03-29 03:00,29,1380,1380.5,1380,1380,28
,2012-03-29 03:30,29,1379.5,1380,1377.5,1379.25,63
,2012-03-29 04:00,29,1378.75,1378.75,1376.25,1376.5,75
,2012-03-29 04:30,29,1377.25,1377.5,1374,1374.25,147
,2012-03-29 05:00,29,1374,1374.25,1372,1373.75,121
,2012-03-29 05:30,29,1374.5,1375,1373,1374,69
,2012-03-29 06:00,29,1374,1375.75,1374,1375.25,126
,2012-03-29 06:30,29,1375.25,1376,1374.75,1376,91
,2012-03-29 07:00,29,1376,1376.25,1374.75,1375.75,58
,2012-03-29 09:30,29,1373.75,1377.5,1366.75,1375.5,4058
,2012-03-29 10:00,29,1375.75,1379.75,1374,1375.25,2400
,2012-03-29 10:30,29,1375,1376,1372.25,1372.5,884
,2012-03-29 11:00,29,1372.25,1372.75,1368,1369.75,1230
,2012-03-29 11:30,29,1369.75,1370.75,1367.25,1368.25,1120
,2012-03-29 12:00,29,1368,1369,1364,1366.75,2295
,2012-03-29 12:30,29,1366.75,1366.75,1356,1357,3538
,2012-03-29 13:00,29,1357,1361.5,1356.5,1360,2133
,2012-03-29 18:00,30,1361.25,1364.5,1360,1364.5,199
,2012-03-29 18:30,30,1364.25,1366.25,1364,1365.5,128
,2012-03-29 19:00,30,1365,1365.75,1364.5,1365.5,29
,2012-03-29 19:30,30,1365.5,1366.25,1365,1365.5,8
,2012-03-29 20:00,30,1366,1368.25,1365.75,1367.5,191
,2012-03-29 20:30,30,1368,1368,1366,1366.25,42
,2012-03-29 21:00,30,1366,1366,1364.5,1364.5,32
,2012-03-29 21:30,30,1365,1365,1362.5,1364,57
,2012-03-29 22:00,30,1364.75,1364.75,1363.5,1364,22
,2012-03-29 22:30,30,1363.5,1365,1363.5,1365,14
,2012-03-29 23:00,30,1365.25,1365.5,1365,1365.25,38
,2012-03-29 23:30,30,1365.25,1365.5,1365,1365.5,45
,2012-03-30 00:00,30,1365.5,1365.75,1365.25,1365.5,13
,2012-03-30 00:30,30,1365,1365.75,1364.5,1365.5,34
,2012-03-30 01:00,30,1364.75,1366,1364.75,1365.75,75
,2012-03-30 01:30,30,1365.25,1366,1364.5,1366,112
,2012-03-30 02:00,30,1364.75,1367.75,1364.5,1367.75,75
,2012-03-30 02:30,30,1367.5,1367.75,1366.75,1367,66
,2012-03-30 03:00,30,1367,1367.25,1365,1365.5,110
,2012-03-30 03:30,30,1365.25,1366.5,1365,1366,37
,2012-03-30 04:00,30,1365.25,1367.25,1365,1366.75,72
,2012-03-30 04:30,30,1366.75,1367.75,1366,1366.25,86
,2012-03-30 05:00,30,1366.5,1367.25,1366.5,1367.25,16
,2012-03-30 05:30,30,1366.75,1366.75,1365.25,1365.5,49
,2012-03-30 06:00,30,1365.75,1365.75,1365,1365,163
,2012-03-30 06:30,30,1365.25,1365.5,1361.5,1361.75,261
,2012-03-30 07:00,30,1361.5,1363,1360.5,1362.5,196
,2012-03-30 09:30,30,1395.75,1414.5,1395.25,1402.75,9207
,2012-03-30 10:00,30,1403,1422,1403,1421,8060
,2012-03-30 10:30,30,1420.25,1421,1412.75,1413,2732
,2012-03-30 11:00,30,1413,1419.75,1412.75,1415.5,2734
,2012-03-30 11:30,30,1415.5,1416.5,1412.25,1416,1289
,2012-03-30 12:00,30,1415.75,1418.25,1415.5,1416,2202
,2012-03-30 12:30,30,1415.75,1418,1412,1412.5,1798
,2012-03-30 13:00,30,1412.75,1414,1408,1408.5,4068
,2012-04-01 18:00,2,1411,1417.25,1411,1417.25,1265
,2012-04-01 18:30,2,1417,1418,1415.5,1416,353
,2012-04-01 19:00,2,1416.25,1416.75,1414.5,1416,296
,2012-04-01 19:30,2,1416,1417.5,1416,1417.5,26
,2012-04-01 20:00,2,1417,1417.75,1416.5,1417.5,75
,2012-04-01 20:30,2,1417.25,1417.5,1416.5,1416.75,54
,2012-04-01 21:00,2,1417,1418,1416.75,1417.75,157
,2012-04-01 21:30,2,1417.75,1418.5,1417.25,1417.75,52
,2012-04-01 22:00,2,1417.75,1417.75,1417.25,1417.5,39
,2012-04-01 22:30,2,1417.5,1418.25,1417.5,1417.75,13
,2012-04-01 23:00,2,1417.75,1418,1417.75,1418,6
,2012-04-01 23:30,2,1418.25,1418.75,1417.75,1417.75,10
,2012-04-02 00:00,2,1417.75,1418.75,1417.75,1418,28
,2012-04-02 00:30,2,1418,1419.5,1417.75,1418.5,51
,2012-04-02 01:00,2,1418,1418,1417.75,1417.75,5
,2012-04-02 01:30,2,1419,1419.25,1416.75,1417.25,145
,2012-04-02 02:00,2,1417.25,1419.75,1416.5,1419,333
,2012-04-02 02:30,2,1419.5,1419.75,1418.75,1419.75,317
,2012-04-02 03:00,2,1419,1421,1418.75,1420,433
,2012-04-02 03:30,2,1420.25,1420.75,1419,1420.25,329
,2012-04-02 04:00,2,1420.5,1422,1420,1420.25,312
,2012-04-02 04:30,2,1419.75,1421.25,1419.75,1421,618
,2012-04-02 05:00,2,1421.25,1422,1419.25,1420,132
,2012-04-02 05:30,2,1420.75,1420.75,1420.75,1420.75,1
,2012-04-02 06:00,2,1420.5,1420.75,1420.25,1420.75,15
,2012-04-02 06:30,2,1421,1421,1417.5,1417.5,232
,2012-04-02 07:00,2,1417,1417.75,1416.5,1416.5,195
,2012-04-02 09:30,2,1418.25,1439.25,1417.25,1433,10397
,2012-04-02 10:00,2,1432.75,1436.5,1430,1432,2955
,2012-04-02 10:30,2,1431.75,1433.5,1431.5,1431.75,1594
,2012-04-02 11:00,2,1431.75,1433.75,1431,1431.75,1123
,2012-04-02 11:30,2,1432,1433.5,1431.5,1431.75,733
,2012-04-02 12:00,2,1431.75,1431.75,1428.5,1429.5,1577
,2012-04-02 12:30,2,1429.5,1430,1427.25,1428,1805
,2012-04-02 13:00,2,1428,1429.25,1425.75,1427.25,4440
,2012-04-02 18:00,3,1427.25,1430,1426.25,1429.5,265
,2012-04-02 18:30,3,1429.5,1429.75,1428.5,1429,38
,2012-04-02 19:00,3,1428.75,1428.75,1427,1427.25,33
,2012-04-02 19:30,3,1428,1428.75,1426.75,1427,20
,2012-04-02 20:00,3,1426.75,1427,1426.25,1426.75,18
,2012-04-02 20:30,3,1426.5,1426.75,1426,1426.75,8
,2012-04-02 21:00,3,1427,1427.25,1426.5,1426.5,15
,2012-04-02 21:30,3,1426.25,1426.5,1426,1426,8
,2012-04-02 22:00,3,1426,1426.5,1426,1426.5,9
,2012-04-02 22:30,3,1426.5,1426.5,1425.5,1425.5,10
,2012-04-02 23:00,3,1426.5,1427,1426.5,1427,8
,2012-04-02 23:30,3,1426.5,1426.5,1426,1426,9
,2012-04-03 00:00,3,1426,1426,1425.25,1425.5,13
,2012-04-03 00:30,3,1425.5,1425.5,1424,1424.25,61
,2012-04-03 01:00,3,1424.5,1425,1424.25,1425,28
,2012-04-03 01:30,3,1425,1425.5,1424.5,1425,75
,2012-04-03 02:00,3,1424.75,1426.5,1424.5,1426,83
,2012-04-03 02:30,3,1426.5,1426.5,1426.25,1426.25,7
,2012-04-03 03:00,3,1426.75,1427,1426.75,1426.75,3
,2012-04-03 03:30,3,1425.75,1426,1423.25,1423.5,54
,2012-04-03 04:00,3,1423.5,1423.5,1423.5,1423.5,15
,2012-04-03 04:30,3,1423,1423,1421.5,1422.25,185
,2012-04-03 05:00,3,1422.5,1422.75,1421,1421.5,33
,2012-04-03 05:30,3,1421,1421.75,1420.5,1421.5,30
,2012-04-03 06:00,3,1421.5,1421.75,1421,1421.25,78
,2012-04-03 06:30,3,1421.75,1422.75,1421.5,1421.75,152
,2012-04-03 07:00,3,1421.75,1422,1421,1421,62
,2012-04-03 09:30,3,1425.25,1428,1422,1425.75,4668
,2012-04-03 10:00,3,1426,1439,1424.5,1436.25,4852
,2012-04-03 10:30,3,1436.25,1436.25,1431.5,1432,2043
,2012-04-03 11:00,3,1432,1432.5,1429.25,1432.5,1169
,2012-04-03 11:30,3,1432.75,1435,1430.5,1431,1024
,2012-04-03 12:00,3,1431,1432.5,1429,1430,1090
,2012-04-03 12:30,3,1430.25,1431.5,1427.25,1428,1532
,2012-04-03 13:00,3,1427.75,1428,1420,1420,1695
,2012-04-03 18:00,4,1419,1421,1418.25,1420,250
,2012-04-03 18:30,4,1421,1423.5,1421,1423,114
,2012-04-03 19:00,4,1422.5,1423.5,1422.25,1422.5,28
,2012-04-03 19:30,4,1422.5,1422.5,1420,1420.25,60
,2012-04-03 20:00,4,1420.25,1420.75,1420,1420.75,27
,2012-04-03 20:30,4,1420.25,1420.75,1416.5,1417,206
,2012-04-03 21:00,4,1416.75,1417.75,1416.5,1417.5,46
,2012-04-03 21:30,4,1418,1420,1417.5,1419.75,26
,2012-04-03 22:00,4,1419.5,1421,1419.5,1421,15
,2012-04-03 22:30,4,1420.75,1422,1420.5,1421,32
,2012-04-03 23:00,4,1421,1421.5,1420.5,1420.5,9
,2012-04-03 23:30,4,1421,1421.5,1421,1421.5,9
,2012-04-04 00:00,4,1422.25,1422.25,1422.25,1422.25,2
,2012-04-04 00:30,4,1422,1422.25,1422,1422.25,7
,2012-04-04 01:00,4,1422.5,1423.25,1422.5,1423,20
,2012-04-04 01:30,4,1423.25,1423.25,1422.5,1422.5,9
,2012-04-04 02:00,4,1423.25,1423.5,1421.75,1422.25,46
,2012-04-04 02:30,4,1422,1422,1417.5,1418,115
,2012-04-04 03:00,4,1418,1418.75,1417.5,1418.25,140
,2012-04-04 03:30,4,1418,1418.5,1417.25,1417.25,124
,2012-04-04 04:00,4,1417.25,1418.75,1416.75,1418,191
,2012-04-04 04:30,4,1418,1419.25,1417.5,1418.75,96
,2012-04-04 05:00,4,1418.75,1419,1417.75,1419,111
,2012-04-04 05:30,4,1419,1419.75,1418.5,1418.75,116
,2012-04-04 06:00,4,1418.75,1419,1417.75,1418.25,111
,2012-04-04 06:30,4,1418.25,1419,1416.5,1416.5,115
,2012-04-04 07:00,4,1416.5,1417,1416,1416.5,144
,2012-04-04 09:30,4,1414,1426.25,1412.75,1426.25,6485
,2012-04-04 10:00,4,1426,1428,1422.5,1425.25,3463
,2012-04-04 10:30,4,1425,1430.75,1424.25,1428.5,2452
,2012-04-04 11:00,4,1429,1433.75,1429,1431.25,1714
,2012-04-04 11:30,4,1431.25,1433,1428.75,1430.25,1865
,2012-04-04 12:00,4,1430.25,1431,1424.75,1426,1777
,2012-04-04 12:30,4,1425.5,1428,1420.75,1421.5,4168
,2012-04-04 13:00,4,1422,1427.5,1418,1426.25,4014
,2012-04-04 18:00,5,1424,1428.75,1424,1428.75,260
,2012-04-04 18:30,5,1428.25,1428.25,1427,1427.5,53
,2012-04-04 19:00,5,1427.5,1428.25,1427,1427,38
,2012-04-04 19:30,5,1427.25,1427.25,1424,1424,150
,2012-04-04 20:00,5,1424,1424.25,1419,1421.5,271
,2012-04-04 20:30,5,1420.75,1421.75,1420,1421.75,140
,2012-04-04 21:00,5,1421.5,1421.75,1420.75,1420.75,63
,2012-04-04 21:30,5,1420.75,1423,1420.75,1422.5,73
,2012-04-04 22:00,5,1422.75,1426.75,1422.75,1426.75,106
,2012-04-04 22:30,5,1426.75,1428.5,1426.75,1427.5,112
,2012-04-04 23:00,5,1427.5,1428.5,1427,1428.25,22
,2012-04-04 23:30,5,1427.5,1428,1427,1428,32
,2012-04-05 00:00,5,1428.25,1428.75,1427.5,1428,71
,2012-04-05 00:30,5,1427.75,1428,1427,1428,89
,2012-04-05 01:00,5,1428,1429.5,1427.75,1429.25,33
,2012-04-05 01:30,5,1429.5,1432.5,1429.25,1431.5,188
,2012-04-05 02:00,5,1431.5,1432,1430.5,1431,250
,2012-04-05 02:30,5,1430.25,1431.25,1430,1431.25,49
,2012-04-05 03:00,5,1431,1431.75,1430.75,1431.5,123
,2012-04-05 03:30,5,1431.25,1431.25,1430,1430.5,107
,2012-04-05 04:00,5,1430.5,1431.25,1430.5,1430.75,184
,2012-04-05 04:30,5,1430.75,1430.75,1429.25,1429.5,266
,2012-04-05 05:00,5,1429.5,1429.5,1427.5,1429,199
,2012-04-05 05:30,5,1429,1429.5,1428,1428.75,96
,2012-04-05 06:00,5,1428.5,1428.5,1427.75,1428.25,59
,2012-04-05 06:30,5,1428,1428.25,1427.5,1428,72
,2012-04-05 07:00,5,1428,1428,1426.75,1427.25,101
,2012-04-05 09:30,5,1428.5,1436.25,1428,1430.75,4922
,2012-04-05 10:00,5,1431,1434.5,1429.75,1433.25,3034
,2012-04-05 10:30,5,1433.25,1436,1432.75,1434.5,2352
,2012-04-05 11:00,5,1434.25,1437.75,1432.5,1435.75,2440
,2012-04-05 11:30,5,1435.75,1436.75,1434.75,1435.75,1105
,2012-04-05 12:00,5,1435.75,1436,1432.75,1434.5,982
,2012-04-05 12:30,5,1434.75,1435,1431.25,1432.25,1476
,2012-04-05 13:00,5,1432,1437.75,1430.5,1435.5,2923
,2012-04-08 18:00,9,1435.5,1448.25,1432.75,1446,1139
,2012-04-08 18:30,9,1446,1446,1445,1446,280
,2012-04-08 19:00,9,1446,1446.75,1446,1446.75,163
,2012-04-08 19:30,9,1446.5,1451,1446.5,1451,581
,2012-04-08 20:00,9,1451,1451,1447,1447.5,963
,2012-04-08 20:30,9,1447.5,1448,1444.75,1447,375
,2012-04-08 21:00,9,1447,1449.25,1447,1447.25,62
,2012-04-08 21:30,9,1447.75,1449.75,1447.25,1447.25,237
,2012-04-08 22:00,9,1447.25,1448.75,1445.75,1448.75,289
,2012-04-08 22:30,9,1448.5,1449,1448.5,1449,19
,2012-04-08 23:00,9,1449,1449.25,1448.75,1448.75,15
,2012-04-08 23:30,9,1449.25,1450.5,1449.25,1450,96
,2012-04-09 00:00,9,1449.75,1449.75,1449.25,1449.75,20
,2012-04-09 00:30,9,1449.5,1450.75,1449,1450.75,188
,2012-04-09 01:00,9,1450.25,1450.75,1443.75,1447,1413
,2012-04-09 01:30,9,1447,1447.5,1445.75,1446.5,294
,2012-04-09 02:00,9,1446,1446.5,1443.5,1443.75,275
,2012-04-09 02:30,9,1443.5,1444.5,1441.25,1442,457
,2012-04-09 03:00,9,1442,1442.25,1439,1439.75,355
,2012-04-09 03:30,9,1439.5,1439.5,1437.25,1437.75,362
,2012-04-09 04:00,9,1437.75,1438.75,1435.75,1438.25,189
,2012-04-09 04:30,9,1438.5,1440.5,1437,1437.5,318
,2012-04-09 05:00,9,1437,1437.25,1436.75,1436.75,32
,2012-04-09 05:30,9,1436.5,1436.5,1435.75,1435.75,28
,2012-04-09 06:00,9,1436,1438.25,1435.75,1438.25,69
,2012-04-09 06:30,9,1438.25,1438.5,1437.25,1437.25,62
,2012-04-09 07:00,9,1437.25,1438,1436.25,1438,47
,2012-04-09 09:30,9,1436.5,1439,1430.25,1431.75,6427
,2012-04-09 10:00,9,1432,1432,1428.25,1430.75,2426
,2012-04-09 10:30,9,1430.75,1433,1429.5,1432,752
,2012-04-09 11:00,9,1432,1438.25,1431.75,1437.5,919
,2012-04-09 11:30,9,1437.75,1438.25,1436.75,1437.25,627
,2012-04-09 12:00,9,1437,1437,1435,1435.25,484
,2012-04-09 12:30,9,1435.75,1439.75,1435.5,1439,1489
,2012-04-09 13:00,9,1438.5,1438.5,1433,1434.5,2378
,2012-04-09 18:00,10,1434.75,1434.75,1433.5,1434.75,145
,2012-04-09 18:30,10,1434.5,1434.75,1434,1434,88
,2012-04-09 19:00,10,1434.25,1437,1434.25,1436.75,161
,2012-04-09 19:30,10,1436,1437,1435.25,1437,32
,2012-04-09 20:00,10,1436.75,1439,1436.75,1438.75,172
,2012-04-09 20:30,10,1438.25,1440,1437,1437.25,342
,2012-04-09 21:00,10,1437,1438.5,1437,1438.5,96
,2012-04-09 21:30,10,1438.25,1439.75,1438,1439.25,67
,2012-04-09 22:00,10,1440,1440.25,1437.25,1437.5,260
,2012-04-09 22:30,10,1437.25,1437.75,1437.25,1437.75,17
,2012-04-09 23:00,10,1437.5,1437.75,1437.5,1437.75,3
,2012-04-09 23:30,10,1438.25,1438.75,1438.25,1438.75,6
,2012-04-10 00:00,10,1439.25,1439.25,1438,1438,14
,2012-04-10 00:30,10,1438.25,1440.75,1438.25,1440.75,68
,2012-04-10 01:00,10,1439.5,1442.25,1439,1442.25,85
,2012-04-10 01:30,10,1442,1444.75,1442,1443.5,259
,2012-04-10 02:00,10,1443.5,1444.75,1442.75,1442.75,158
,2012-04-10 02:30,10,1442.75,1444.5,1442.75,1444.25,101
,2012-04-10 03:00,10,1444,1444.25,1442.75,1443.25,226
,2012-04-10 03:30,10,1443,1443,1441.25,1442.25,81
,2012-04-10 04:00,10,1442.25,1442.75,1441.75,1442.5,55
,2012-04-10 04:30,10,1442.5,1442.75,1441.75,1442.25,108
,2012-04-10 05:00,10,1442,1443.5,1441.75,1443,247
,2012-04-10 05:30,10,1442.5,1444.5,1442.25,1442.75,97
,2012-04-10 06:00,10,1442.5,1445,1442,1444,264
,2012-04-10 06:30,10,1443.75,1445.75,1443.75,1444.25,263
,2012-04-10 07:00,10,1444.75,1445.75,1443,1444.75,525
,2012-04-10 09:30,10,1440,1444.5,1436.25,1440.5,7300
,2012-04-10 10:00,10,1440.25,1449,1440.25,1448,4918
,2012-04-10 10:30,10,1448,1453.25,1445.25,1448.25,4335
,2012-04-10 11:00,10,1448.75,1448.75,1435.5,1439.5,4483
,2012-04-10 11:30,10,1439.5,1440.25,1438.25,1439.5,1434
,2012-04-10 12:00,10,1439.5,1439.75,1430.5,1433.75,6391
,2012-04-10 12:30,10,1434.25,1435.25,1423.5,1427.75,4238
,2012-04-10 13:00,10,1427.5,1431.25,1425,1431.25,3564
,2012-04-10 18:00,11,1429.75,1432,1427.25,1427.75,538
,2012-04-10 18:30,11,1427.5,1428.75,1426.75,1427,234
,2012-04-10 19:00,11,1427,1428.25,1425.5,1427.25,517
,2012-04-10 19:30,11,1427.25,1429.5,1426.75,1428.5,630
,2012-04-10 20:00,11,1427.75,1427.75,1422.5,1423.5,745
,2012-04-10 20:30,11,1423.75,1425.5,1423.25,1423.5,302
,2012-04-10 21:00,11,1423.5,1425.75,1423.25,1425.25,83
,2012-04-10 21:30,11,1426,1426.5,1426,1426.25,13
,2012-04-10 22:30,11,1427,1427,1426,1426.5,31
,2012-04-10 23:00,11,1426,1426.25,1426,1426,10
,2012-04-10 23:30,11,1426,1426.5,1426,1426.5,5
,2012-04-11 00:00,11,1426.25,1427,1425.75,1426.25,39
,2012-04-11 00:30,11,1427,1427,1426,1426.5,28
,2012-04-11 01:00,11,1426.75,1426.75,1425.75,1425.75,33
,2012-04-11 01:30,11,1425,1425,1423.25,1423.5,145
,2012-04-11 02:00,11,1424,1427.75,1421.75,1427.75,283
,2012-04-11 02:30,11,1427.75,1429,1423.75,1424.25,242
,2012-04-11 03:00,11,1424.5,1425.75,1423.5,1425.75,150
,2012-04-11 03:30,11,1425.5,1426,1425.25,1425.25,161
,2012-04-11 04:00,11,1425,1426,1425,1425.5,72
,2012-04-11 04:30,11,1424.75,1426.25,1424.75,1426.25,100
,2012-04-11 05:00,11,1426.25,1426.25,1425,1425,9
,2012-04-11 05:30,11,1425.25,1426.5,1425,1426.5,19
,2012-04-11 06:00,11,1426.5,1429.75,1426.5,1429.5,279
,2012-04-11 06:30,11,1429.5,1430.25,1427.75,1428.5,108
,2012-04-11 07:00,11,1428.25,1428.5,1427,1428.25,108
,2012-04-11 09:30,11,1431.5,1432.25,1418.5,1420.25,9501
,2012-04-11 10:00,11,1420.25,1422.25,1416.75,1420,3608
,2012-04-11 10:30,11,1420,1421.5,1417.5,1418.75,1770
,2012-04-11 11:00,11,1418.75,1423.25,1417.5,1421,2402
,2012-04-11 11:30,11,1421.25,1422,1419.5,1421.5,616
,2012-04-11 12:00,11,1421.75,1426,1421,1423.25,2671
,2012-04-11 12:30,11,1423,1426,1421.75,1423.25,1842
,2012-04-11 13:00,11,1423,1425,1420.5,1422,3630
,2012-04-11 18:00,12,1424.75,1425,1422,1424.25,254
,2012-04-11 18:30,12,1424.25,1424.75,1424.25,1424.75,82
,2012-04-11 19:00,12,1424.75,1425,1424,1424.5,30
,2012-04-11 19:30,12,1424,1424,1422.5,1423.25,57
,2012-04-11 20:00,12,1423.25,1426.75,1423.25,1425.5,293
,2012-04-11 20:30,12,1425.5,1427,1425.5,1426,190
,2012-04-11 21:00,12,1425.75,1426.5,1425.75,1426.5,36
,2012-04-11 21:30,12,1426.25,1426.25,1425,1425.25,55
,2012-04-11 22:00,12,1425.5,1425.75,1425.25,1425.5,16
,2012-04-11 22:30,12,1425.25,1425.5,1425.25,1425.25,7
,2012-04-11 23:00,12,1425.25,1425.5,1425,1425,20
,2012-04-11 23:30,12,1425,1425.75,1425,1425.75,8
,2012-04-12 00:00,12,1425.75,1426.5,1425.75,1426.25,31
,2012-04-12 00:30,12,1426.25,1427.75,1426.25,1427.75,67
,2012-04-12 01:00,12,1428,1430,1428,1429.75,221
,2012-04-12 01:30,12,1429.75,1430.5,1429.75,1430.25,157
,2012-04-12 02:00,12,1430,1431,1429.75,1430.25,181
,2012-04-12 02:30,12,1430,1430.5,1429.5,1429.5,151
,2012-04-12 03:00,12,1430,1431,1429.25,1429.75,198
,2012-04-12 03:30,12,1430,1430,1427,1427.5,399
,2012-04-12 04:00,12,1428,1429,1426.75,1429,155
,2012-04-12 04:30,12,1428.75,1429.25,1428,1428.25,35
,2012-04-12 05:00,12,1428.5,1428.75,1427.75,1428.75,45
,2012-04-12 05:30,12,1428.75,1430.25,1428.75,1430,109
,2012-04-12 06:00,12,1430,1430.25,1430,1430.25,65
,2012-04-12 06:30,12,1430.75,1432,1430.75,1432,497
,2012-04-12 07:00,12,1432,1432,1430.25,1430.5,159
,2012-04-12 09:30,12,1432.25,1443.5,1432,1442,7797
,2012-04-12 10:00,12,1442.25,1447,1442.25,1445.75,5821
,2012-04-12 10:30,12,1445.5,1446.5,1440.5,1442,2418
,2012-04-12 11:00,12,1442,1445.5,1442,1444.5,1240
,2012-04-12 11:30,12,1444.25,1444.75,1440,1444.25,1822
,2012-04-12 12:00,12,1444,1444.25,1441.75,1442,1271
,2012-04-12 12:30,12,1441.75,1447.25,1441.25,1443.25,3884
,2012-04-12 13:00,12,1443.25,1447,1442.75,1445.75,3976
,2012-04-12 18:00,13,1445.25,1448,1445.25,1447.5,184
,2012-04-12 18:30,13,1447.5,1448,1447.25,1447.5,168
,2012-04-12 19:00,13,1447.5,1448,1447.5,1448,93
,2012-04-12 19:30,13,1448,1450,1448,1449.75,675
,2012-04-12 20:00,13,1450,1451.25,1449,1450.25,595
,2012-04-12 20:30,13,1450.25,1451.5,1450,1451.25,279
,2012-04-12 21:00,13,1451.25,1451.5,1448.25,1448.75,404
,2012-04-12 21:30,13,1449,1449,1447.5,1447.5,130
,2012-04-12 22:00,13,1447.5,1449,1447.5,1449,81
,2012-04-12 22:30,13,1448.75,1448.75,1448.5,1448.5,14
,2012-04-12 23:00,13,1448.5,1448.5,1448.25,1448.25,6
,2012-04-12 23:30,13,1448.25,1448.25,1447,1447.5,40
,2012-04-13 00:00,13,1447.75,1449,1447,1449,54
,2012-04-13 00:30,13,1449.25,1449.75,1448.25,1449.25,100
,2012-04-13 01:00,13,1449,1449.5,1447.75,1448,82
,2012-04-13 01:30,13,1447.75,1447.75,1446.5,1446.75,115
,2012-04-13 02:00,13,1446.75,1448,1445.5,1445.5,272
,2012-04-13 02:30,13,1446,1446.5,1445.25,1446.25,110
,2012-04-13 03:00,13,1445.75,1446,1445,1445,116
,2012-04-13 03:30,13,1445.75,1448.5,1445.75,1448.5,195
,2012-04-13 04:00,13,1447,1447,1444.75,1445.5,177
,2012-04-13 04:30,13,1445.5,1446,1441.5,1443.5,251
,2012-04-13 05:00,13,1443,1446,1442.75,1443.25,115
,2012-04-13 05:30,13,1443.25,1443.5,1441.5,1442.5,77
,2012-04-13 06:00,13,1442.5,1443.75,1442.5,1443.75,25
,2012-04-13 06:30,13,1443.75,1444.5,1443.25,1444.25,44
,2012-04-13 07:00,13,1444.5,1446.5,1444.5,1446,62
,2012-04-13 09:30,13,1443.25,1449.25,1437.75,1444.5,7263
,2012-04-13 10:00,13,1444,1444.25,1438.75,1441.5,5054
,2012-04-13 10:30,13,1441.5,1442.25,1435.25,1438,2151
,2012-04-13 11:00,13,1438,1444.25,1437,1441.5,1930
,2012-04-13 11:30,13,1441.5,1444.25,1440.25,1440.5,1009
,2012-04-13 12:00,13,1440.5,1443.5,1439.75,1441.5,1200
,2012-04-13 12:30,13,1441.75,1447.5,1441.75,1441.75,5436
,2012-04-13 13:00,13,1441.5,1443.5,1439,1440.5,3001
,2012-04-15 18:00,16,1438.75,1439.75,1435.5,1438.5,563
,2012-04-15 18:30,16,1438,1439,1437.25,1438.5,176
,2012-04-15 19:00,16,1438.75,1439.25,1437,1437,181
,2012-04-15 19:30,16,1437,1437,1431.25,1432,702
,2012-04-15 20:00,16,1432.25,1434.75,1431.25,1431.25,331
,2012-04-15 20:30,16,1431.25,1433.75,1430.75,1432,167
,2012-04-15 21:00,16,1432,1432.25,1431.25,1431.75,70
,2012-04-15 21:30,16,1432.25,1435,1432,1433.75,122
,2012-04-15 22:00,16,1433.75,1433.75,1431.75,1433,97
,2012-04-15 22:30,16,1433.25,1433.5,1433.25,1433.25,54
,2012-04-15 23:00,16,1433.5,1434.25,1433.25,1434,22
,2012-04-15 23:30,16,1434,1434,1433,1433,17
,2012-04-16 00:00,16,1432.75,1433.75,1432,1433.75,135
,2012-04-16 00:30,16,1433.75,1434,1432.25,1433.5,50
,2012-04-16 01:00,16,1433,1436.25,1432.75,1436,167
,2012-04-16 01:30,16,1436,1436,1430.75,1430.75,238
,2012-04-16 02:00,16,1431,1432.5,1428.75,1432.25,314
,2012-04-16 02:30,16,1432.75,1433,1431.5,1432.75,53
,2012-04-16 03:00,16,1433,1433,1430.5,1430.75,53
,2012-04-16 03:30,16,1430.5,1432.25,1430.25,1432.25,49
,2012-04-16 04:00,16,1432.75,1433,1431.5,1433,58
,2012-04-16 04:30,16,1433.25,1433.25,1432.5,1433,32
,2012-04-16 05:00,16,1433,1434,1432.5,1433.75,97
,2012-04-16 05:30,16,1434,1434,1432.5,1432.5,33
,2012-04-16 06:00,16,1432.25,1432.25,1430.25,1430.75,90
,2012-04-16 06:30,16,1431,1432.25,1430.5,1430.5,86
,2012-04-16 07:00,16,1430.5,1430.5,1429.5,1430,254
,2012-04-16 09:30,16,1429,1430.75,1423.25,1424.5,12065
,2012-04-16 10:00,16,1424.5,1425,1421.5,1423,7647
,2012-04-16 10:30,16,1423,1423.25,1420.25,1421.75,2833
,2012-04-16 11:00,16,1421.75,1422,1419.5,1421.5,2831
,2012-04-16 11:30,16,1421.25,1421.75,1419.75,1421.5,947
,2012-04-16 12:00,16,1421.75,1425.5,1421.5,1425,2114
,2012-04-16 12:30,16,1425,1427,1424.25,1425.25,4009
,2012-04-16 13:00,16,1425,1428.75,1423.75,1425.75,3954
,2012-04-16 18:00,17,1424.75,1425.25,1422.75,1424,229
,2012-04-16 18:30,17,1423.75,1424,1423.75,1423.75,28
,2012-04-16 19:00,17,1423.75,1424.25,1423.5,1424,23
,2012-04-16 19:30,17,1424,1427.25,1423.75,1427.25,149
,2012-04-16 20:00,17,1427.25,1428.5,1426.75,1428.5,281
,2012-04-16 20:30,17,1428.25,1432,1428,1430.75,454
,2012-04-16 21:00,17,1430.75,1432,1428.75,1428.75,154
,2012-04-16 21:30,17,1428.75,1430.75,1428.75,1430.25,114
,2012-04-16 22:00,17,1430.5,1431.5,1430,1430.75,174
,2012-04-16 22:30,17,1431,1431.75,1430.5,1431.75,84
,2012-04-16 23:00,17,1431.5,1431.5,1430,1430,18
,2012-04-16 23:30,17,1430.25,1430.5,1430.25,1430.5,17
,2012-04-17 00:00,17,1430.5,1431,1430.25,1431,59
,2012-04-17 00:30,17,1431.25,1432.25,1431,1431.5,71
,2012-04-17 01:00,17,1431.75,1431.75,1431,1431.25,49
,2012-04-17 01:30,17,1431,1431,1429.75,1430,116
,2012-04-17 02:00,17,1430,1431.25,1429.5,1431.25,175
,2012-04-17 02:30,17,1431.25,1431.25,1430.25,1431.25,31
,2012-04-17 03:00,17,1431.25,1431.5,1431,1431.25,10
,2012-04-17 03:30,17,1431.25,1432,1431,1431.5,70
,2012-04-17 04:00,17,1431.5,1432.25,1431,1431,72
,2012-04-17 04:30,17,1431.25,1432,1430.75,1432,102
,2012-04-17 05:00,17,1431.75,1432.25,1431.5,1432.25,40
,2012-04-17 05:30,17,1432.25,1433.5,1432,1433.25,151
,2012-04-17 06:00,17,1432.75,1434.25,1432.5,1434,212
,2012-04-17 06:30,17,1434.25,1434.75,1432.25,1432.25,232
,2012-04-17 07:00,17,1432,1432.25,1431,1431.75,344
,2012-04-17 09:30,17,1433.75,1439.25,1431.5,1436.5,9696
,2012-04-17 10:00,17,1436.25,1438.5,1435.75,1436,3204
,2012-04-17 10:30,17,1436,1437.75,1434.25,1434.5,3308
,2012-04-17 11:00,17,1434.25,1435.5,1433.25,1433.5,2511
,2012-04-17 11:30,17,1433.25,1434.5,1432.5,1433.75,1567
,2012-04-17 12:00,17,1434,1434.75,1432.25,1432.5,1068
,2012-04-17 12:30,17,1432.75,1433.25,1430.5,1431.25,2058
,2012-04-17 13:00,17,1431.5,1433.5,1428.25,1432,5526
,2012-04-17 18:00,18,1430.5,1434,1430.5,1434,326
,2012-04-17 18:30,18,1434,1434.75,1434,1434.25,117
,2012-04-17 19:00,18,1434.5,1436.5,1434.25,1435,175
,2012-04-17 19:30,18,1435,1437.5,1435,1437.5,329
,2012-04-17 20:00,18,1437.5,1440,1436.75,1437.5,770
,2012-04-17 20:30,18,1437.25,1437.25,1432.5,1432.5,387
,2012-04-17 21:00,18,1432.75,1434.5,1425.25,1425.25,925
,2012-04-17 21:30,18,1425.25,1425.75,1421,1424,1344
,2012-04-17 22:00,18,1424,1426.75,1422.25,1426.5,573
,2012-04-17 22:30,18,1426.75,1428,1426,1427.5,296
,2012-04-17 23:00,18,1427.5,1427.5,1427,1427,24
,2012-04-17 23:30,18,1427.25,1427.75,1426.75,1427.5,31
,2012-04-18 00:00,18,1427.25,1429.75,1427.25,1428,161
,2012-04-18 00:30,18,1428,1428,1423.75,1426.75,169
,2012-04-18 01:00,18,1426.75,1427.75,1425.5,1427.5,81
,2012-04-18 01:30,18,1427.75,1430.5,1427.75,1428.75,265
,2012-04-18 02:00,18,1428.5,1429.5,1426,1426,345
,2012-04-18 02:30,18,1426,1427.75,1424.75,1427.75,197
,2012-04-18 03:00,18,1427.75,1427.75,1426,1426.5,60
,2012-04-18 03:30,18,1426.75,1427,1425.75,1426.5,204
,2012-04-18 04:00,18,1426,1426,1423.25,1423.75,490
,2012-04-18 04:30,18,1423.5,1423.5,1420.75,1423,708
,2012-04-18 05:00,18,1423,1423.5,1422.75,1423.5,89
,2012-04-18 05:30,18,1423.5,1423.5,1422.75,1423.25,218
,2012-04-18 06:00,18,1423.5,1423.5,1422.75,1423.25,64
,2012-04-18 06:30,18,1423.25,1423.5,1422.5,1422.75,144
,2012-04-18 07:00,18,1422.75,1423,1417,1417.25,1007
,2012-04-18 09:30,18,1416,1420,1411,1411.5,16843
,2012-04-18 10:00,18,1411.5,1415.5,1409.5,1415.5,9819
,2012-04-18 10:30,18,1415.25,1418,1414.25,1417.75,4406
,2012-04-18 11:00,18,1417.75,1419,1415.25,1416.5,3677
,2012-04-18 11:30,18,1416.5,1417.75,1415.75,1416.5,2491
,2012-04-18 12:00,18,1416.5,1417.5,1415.5,1415.75,1826
,2012-04-18 12:30,18,1416,1417,1412.75,1412.75,4000
,2012-04-18 13:00,18,1412.5,1415,1410.75,1414.75,7131
,2012-04-18 18:00,19,1414.75,1419,1414.5,1416.75,863
,2012-04-18 18:30,19,1416.5,1417.5,1415.25,1417.25,101
,2012-04-18 19:00,19,1417,1418.5,1417,1417,99
,2012-04-18 19:30,19,1417,1420.5,1417,1419.75,369
,2012-04-18 20:00,19,1420,1420.75,1418,1420,409
,2012-04-18 20:30,19,1420,1420.5,1419,1419,357
,2012-04-18 21:00,19,1419,1420.5,1419,1420,134
,2012-04-18 21:30,19,1420,1424,1420,1423.75,838
,2012-04-18 22:00,19,1423.75,1423.75,1422.75,1423.5,263
,2012-04-18 22:30,19,1423.25,1423.5,1421.75,1422,86
,2012-04-18 23:00,19,1422.25,1422.25,1421,1422.25,174
,2012-04-18 23:30,19,1422,1422.75,1422,1422.75,11
,2012-04-19 00:00,19,1422.75,1422.75,1422,1422,18
,2012-04-19 00:30,19,1422.5,1424,1422.25,1423,280
,2012-04-19 01:00,19,1423,1423.25,1422.5,1423.25,107
,2012-04-19 01:30,19,1423.25,1424,1423,1424,480
,2012-04-19 02:00,19,1424,1425,1423.75,1424.5,374
,2012-04-19 02:30,19,1424,1424.75,1423.75,1424.5,40
,2012-04-19 03:00,19,1424.75,1427.75,1424.5,1427.75,792
,2012-04-19 03:30,19,1427.5,1432.25,1427.25,1432,1948
,2012-04-19 04:00,19,1431.5,1432,1430.25,1432,768
,2012-04-19 04:30,19,1431.75,1432,1429.5,1431.75,650
,2012-04-19 05:00,19,1431.75,1432,1427.5,1429,711
,2012-04-19 05:30,19,1429,1431.25,1428.75,1429.25,384
,2012-04-19 06:00,19,1429,1429,1427.5,1427.5,665
,2012-04-19 06:30,19,1427.25,1428,1426.5,1426.5,496
,2012-04-19 07:00,19,1426.75,1429.25,1426,1429,580
,2012-04-19 09:30,19,1427.5,1435.75,1427.25,1429.5,14219
,2012-04-19 10:00,19,1429.5,1430.5,1427.5,1428.75,3847
,2012-04-19 10:30,19,1428.75,1428.75,1424,1425.75,6884
,2012-04-19 11:00,19,1425.5,1426.25,1422.75,1423,3533
,2012-04-19 11:30,19,1422.75,1425.5,1421.25,1421.5,3469
,2012-04-19 12:00,19,1421.75,1421.75,1418.25,1418.5,3120
,2012-04-19 12:30,19,1418.25,1418.5,1412.25,1415.75,9956
,2012-04-19 13:00,19,1415.75,1422.25,1415.75,1420.25,5923
,2012-04-19 18:00,20,1420.5,1424.75,1420.25,1424,736
,2012-04-19 18:30,20,1424.25,1424.75,1423.5,1424.5,85
,2012-04-19 19:00,20,1424.25,1424.75,1423.75,1424,33
,2012-04-19 19:30,20,1423.75,1424.75,1423.25,1424.75,78
,2012-04-19 20:00,20,1424.5,1424.75,1418,1418.75,756
,2012-04-19 20:30,20,1419.25,1421.75,1418.75,1421.75,151
,2012-04-19 21:00,20,1421.75,1424,1421.25,1423.25,240
,2012-04-19 21:30,20,1423.25,1423.25,1422.75,1422.75,89
,2012-04-19 22:00,20,1423,1423.75,1423,1423.75,77
,2012-04-19 22:30,20,1423.75,1424,1423.25,1423.25,29
,2012-04-19 23:00,20,1422.75,1423,1422.75,1423,26
,2012-04-19 23:30,20,1423,1424,1422.75,1423.25,110
,2012-04-20 00:00,20,1423.75,1423.75,1422.75,1423,34
,2012-04-20 00:30,20,1423,1426.75,1423,1426.25,585
,2012-04-20 01:00,20,1426.25,1426.75,1425,1425.25,146
,2012-04-20 01:30,20,1425.5,1426.5,1423.25,1423.5,131
,2012-04-20 02:00,20,1424,1424,1421.75,1423,236
,2012-04-20 02:30,20,1423,1424.25,1422.75,1423,194
,2012-04-20 03:00,20,1423.25,1423.75,1422.75,1423.75,166
,2012-04-20 03:30,20,1423.75,1424,1422,1422.75,197
,2012-04-20 04:00,20,1422.5,1422.75,1422.5,1422.75,208
,2012-04-20 04:30,20,1422.75,1424.5,1422.25,1424.5,257
,2012-04-20 05:00,20,1424.5,1427,1424.5,1427,514
,2012-04-20 05:30,20,1426.75,1426.75,1425.5,1426,205
,2012-04-20 06:00,20,1426,1426.75,1425.75,1425.75,267
,2012-04-20 06:30,20,1425.75,1427,1425.75,1426.25,292
,2012-04-20 07:00,20,1426.25,1427.75,1425.75,1426.75,640
,2012-04-20 09:30,20,1427.5,1431,1425.25,1428.75,11650
,2012-04-20 10:00,20,1428.75,1429,1425.25,1426.25,4623
,2012-04-20 10:30,20,1426.25,1427.5,1423.25,1426.5,4056
,2012-04-20 11:00,20,1426.25,1433.25,1426,1432.25,6827
,2012-04-20 11:30,20,1432.25,1437.5,1429,1435,9313
,2012-04-20 12:00,20,1435,1445,1435,1442.5,12994
,2012-04-20 12:30,20,1442.5,1456.25,1441,1446.75,13288
,2012-04-20 13:00,20,1447,1458.75,1441.5,1458.75,12506
,2012-04-22 18:00,23,1450.25,1456.75,1450.25,1454.75,3919
,2012-04-22 18:30,23,1454.75,1455.75,1453.25,1455,590
,2012-04-22 19:00,23,1454.75,1455.75,1452.75,1453.5,663
,2012-04-22 19:30,23,1453.5,1453.75,1452.5,1453,349
,2012-04-22 20:00,23,1453.25,1457.25,1452.5,1455.75,920
,2012-04-22 20:30,23,1455.5,1456,1454,1456,410
,2012-04-22 21:00,23,1455.5,1455.75,1453.25,1455.5,305
,2012-04-22 21:30,23,1455.25,1456.5,1455,1455.5,532
,2012-04-22 22:00,23,1455.5,1456.25,1454.75,1455,278
,2012-04-22 22:30,23,1455,1455.25,1454.75,1455,59
,2012-04-22 23:00,23,1454.75,1455.75,1454.75,1455.25,27
,2012-04-22 23:30,23,1455.25,1456,1455,1455.75,38
,2012-04-23 00:00,23,1455.5,1455.5,1455,1455.25,37
,2012-04-23 00:30,23,1455.5,1455.75,1454,1455.5,295
,2012-04-23 01:00,23,1455,1455.25,1454.25,1454.75,285
,2012-04-23 01:30,23,1454.5,1455.5,1453,1455,541
,2012-04-23 02:00,23,1455.25,1455.25,1447.25,1448,1256
,2012-04-23 02:30,23,1448.25,1449.25,1445.5,1445.5,457
,2012-04-23 03:00,23,1446,1449.25,1445.25,1447,858
,2012-04-23 03:30,23,1447.5,1447.75,1445.5,1446,410
,2012-04-23 04:00,23,1446,1446.75,1445.75,1446,129
,2012-04-23 04:30,23,1445.75,1446.25,1445,1446.25,150
,2012-04-23 05:00,23,1446.5,1447.25,1445.5,1447.25,149
,2012-04-23 05:30,23,1446.75,1449.5,1446.75,1447.5,191
,2012-04-23 06:00,23,1447.75,1447.75,1445.75,1447.75,320
,2012-04-23 06:30,23,1448,1448.75,1446.5,1447.25,405
,2012-04-23 07:00,23,1447,1447.25,1445,1445.25,559
,2012-04-23 09:30,23,1445.25,1453.75,1444,1449.75,18576
,2012-04-23 10:00,23,1449.5,1454,1448.75,1449.25,5948
,2012-04-23 10:30,23,1449.25,1451,1445.75,1449,6251
,2012-04-23 11:00,23,1448.75,1449,1446.25,1447.25,2536
,2012-04-23 11:30,23,1447.5,1448,1446,1446,2164
,2012-04-23 12:00,23,1445.75,1448,1445.75,1447.5,2774
,2012-04-23 12:30,23,1447.75,1448.5,1441.5,1442.25,10113
,2012-04-23 13:00,23,1442.5,1444.75,1439.75,1440.25,7202
,2012-04-23 18:00,24,1440.5,1440.75,1437.75,1438.5,970
,2012-04-23 18:30,24,1439,1440,1439,1439.5,141
,2012-04-23 19:00,24,1439.5,1439.5,1439,1439.5,158
,2012-04-23 19:30,24,1439.5,1442,1439.25,1441.75,430
,2012-04-23 20:00,24,1442,1447.25,1441.75,1447,858
,2012-04-23 20:30,24,1446.75,1450.75,1446.5,1450.25,812
,2012-04-23 21:00,24,1450.25,1450.75,1449.25,1450,390
,2012-04-23 21:30,24,1449.75,1450.25,1445.5,1445.75,426
,2012-04-23 22:00,24,1445.5,1448.25,1442.5,1444.25,1056
,2012-04-23 22:30,24,1444,1444.75,1442.5,1444,187
,2012-04-23 23:00,24,1444,1444.75,1444,1444.25,8
,2012-04-23 23:30,24,1444,1444,1443.5,1443.5,14
,2012-04-24 00:00,24,1443.5,1444,1443,1444,30
,2012-04-24 00:30,24,1444,1444.25,1441.25,1443.25,577
,2012-04-24 01:00,24,1443.25,1444,1442.75,1443.5,112
,2012-04-24 01:30,24,1443.25,1445,1442.75,1443.5,214
,2012-04-24 02:00,24,1443.5,1445,1443,1444,84
,2012-04-24 02:30,24,1444.25,1445.25,1444.25,1445,76
,2012-04-24 03:00,24,1445.25,1448,1445.25,1447.5,196
,2012-04-24 03:30,24,1447.25,1447.75,1446.5,1446.5,146
,2012-04-24 04:00,24,1446.5,1447.75,1445.75,1447.25,255
,2012-04-24 04:30,24,1447.25,1447.75,1446,1447.25,187
,2012-04-24 05:00,24,1447.25,1447.75,1446.25,1447,85
,2012-04-24 05:30,24,1446.5,1447.75,1446,1447.75,140
,2012-04-24 06:00,24,1447.75,1449.5,1447.75,1449.5,198
,2012-04-24 06:30,24,1449.5,1449.5,1448.5,1449,141
,2012-04-24 07:00,24,1449,1452.25,1449,1452.25,888
,2012-04-24 09:30,24,1452,1456,1450,1451,11029
,2012-04-24 10:00,24,1450.75,1455,1450.75,1453.25,6051
,2012-04-24 10:30,24,1453.5,1463,1453,1460.5,11307
,2012-04-24 11:00,24,1460.25,1468,1459.25,1465.5,10787
,2012-04-24 11:30,24,1465.25,1469.5,1463.25,1469,6714
,2012-04-24 12:00,24,1469,1471.25,1462.75,1464.25,8530
,2012-04-24 12:30,24,1464.75,1467.75,1462.75,1463.25,5264
,2012-04-24 13:00,24,1463,1468,1460.25,1467.75,10477
,2012-04-24 18:00,25,1465,1469,1465,1467.25,931
,2012-04-24 18:30,25,1467.5,1471,1467.5,1470.25,867
,2012-04-24 19:00,25,1470.75,1471,1470,1470.75,430
,2012-04-24 19:30,25,1470.75,1474.5,1470.5,1473.5,1255
,2012-04-24 20:00,25,1473.5,1475.75,1471,1473,3153
,2012-04-24 20:30,25,1473,1474,1469.5,1471.25,1513
,2012-04-24 21:00,25,1471,1472,1469.75,1471.75,395
,2012-04-24 21:30,25,1471.75,1473.75,1471,1473,435
,2012-04-24 22:00,25,1473,1474,1472.75,1473.5,195
,2012-04-24 22:30,25,1473.25,1474,1472.75,1473.25,158
,2012-04-24 23:00,25,1473,1473.5,1472.75,1472.75,53
,2012-04-24 23:30,25,1473,1473,1472,1472.25,66
,2012-04-25 00:00,25,1472,1472.25,1471.75,1472.25,45
,2012-04-25 00:30,25,1472.25,1473.75,1472,1472.25,182
,2012-04-25 01:00,25,1472,1473.5,1472,1473.25,119
,2012-04-25 01:30,25,1473.25,1474,1472,1473,298
,2012-04-25 02:00,25,1473.5,1477,1473.5,1476.75,406
,2012-04-25 02:30,25,1476.75,1477.25,1475.75,1477.25,312
,2012-04-25 03:00,25,1477.25,1479.5,1477.25,1479.5,740
,2012-04-25 03:30,25,1479.25,1482.5,1478.75,1482.25,1403
,2012-04-25 04:00,25,1482.25,1491.25,1481.75,1488.75,2266
,2012-04-25 04:30,25,1488.5,1489.5,1487.5,1489,764
,2012-04-25 05:00,25,1489,1490,1489,1489.25,856
,2012-04-25 05:30,25,1489.25,1494.25,1489,1492,1781
,2012-04-25 06:00,25,1492,1496.75,1491.5,1493.5,1411
,2012-04-25 06:30,25,1493.5,1493.75,1489,1490.25,1446
,2012-04-25 07:00,25,1490.25,1493.75,1489.5,1493.75,740
,2012-04-25 09:30,25,1494,1496,1482.5,1484.25,23333
,2012-04-25 10:00,25,1484,1485,1476.25,1478.5,14167
,2012-04-25 10:30,25,1478.5,1482.5,1477.25,1478.75,7371
,2012-04-25 11:00,25,1478.75,1481.5,1477.25,1477.5,4507
,2012-04-25 11:30,25,1477.5,1477.75,1473.5,1473.75,4444
,2012-04-25 12:00,25,1474,1475.25,1470.75,1475,6733
,2012-04-25 12:30,25,1475,1477.5,1471.5,1474,4772
,2012-04-25 13:00,25,1473.75,1477.5,1471.25,1476.25,11098
,2012-04-25 18:00,26,1474.75,1477.25,1474,1475.5,636
,2012-04-25 18:30,26,1475.5,1476,1471.75,1472.25,337
,2012-04-25 19:00,26,1472,1473.25,1471.25,1473,222
,2012-04-25 19:30,26,1473,1473,1470.75,1470.75,180
,2012-04-25 20:00,26,1470.5,1471.75,1466.5,1468.5,1259
,2012-04-25 20:30,26,1468.25,1469.5,1467.75,1469,835
,2012-04-25 21:00,26,1469.25,1469.5,1468.25,1468.75,302
,2012-04-25 21:30,26,1468.75,1470.5,1468.5,1469.5,206
,2012-04-25 22:00,26,1469.5,1470.25,1469,1469.25,124
,2012-04-25 22:30,26,1469.5,1469.5,1468.5,1468.5,111
,2012-04-25 23:00,26,1468.5,1468.75,1468,1468.25,78
,2012-04-25 23:30,26,1468.25,1468.5,1467.5,1468.25,107
,2012-04-26 00:00,26,1468.5,1469.5,1468.25,1469,213
,2012-04-26 00:30,26,1468.75,1468.75,1466.5,1468.25,215
,2012-04-26 01:00,26,1468.75,1471,1468.75,1470.75,262
,2012-04-26 01:30,26,1471.25,1472,1470.25,1470.25,237
,2012-04-26 02:00,26,1471,1476.75,1470.75,1476.75,409
,2012-04-26 02:30,26,1476.5,1481,1476.5,1477,926
,2012-04-26 03:00,26,1477.25,1477.75,1476.25,1477.5,373
,2012-04-26 03:30,26,1477.75,1477.75,1475.75,1476.75,262
,2012-04-26 04:00,26,1476.5,1477.75,1476.5,1477.5,76
,2012-04-26 04:30,26,1477.25,1477.75,1476.75,1477.5,196
,2012-04-26 05:00,26,1477.5,1478.5,1477.25,1478.5,253
,2012-04-26 05:30,26,1478.25,1478.25,1476.75,1477,181
,2012-04-26 06:00,26,1477,1477.75,1475,1475,494
,2012-04-26 06:30,26,1475,1476.75,1474.5,1476.25,238
,2012-04-26 07:00,26,1476.25,1477,1474.25,1474.25,343
,2012-04-26 09:30,26,1481,1483,1469.25,1473.25,17675
,2012-04-26 10:00,26,1473.5,1476.5,1468,1469.75,8521
,2012-04-26 10:30,26,1470,1470,1464.25,1465.25,7535
,2012-04-26 11:00,26,1465.5,1468.5,1463.75,1465,5134
,2012-04-26 11:30,26,1465.25,1467.5,1463.5,1466,4002
,2012-04-26 12:00,26,1465.75,1473,1465.75,1471.5,6945
,2012-04-26 12:30,26,1471.75,1475.5,1469,1475,6384
,2012-04-26 13:00,26,1475.25,1480.25,1475,1479.75,9060
,2012-04-26 18:00,27,1482.75,1487.75,1482.25,1487.5,1608
,2012-04-26 18:30,27,1487.5,1487.5,1485.5,1485.75,520
,2012-04-26 19:00,27,1485.75,1486.5,1485,1485.25,217
,2012-04-26 19:30,27,1485,1486,1483,1483,334
,2012-04-26 20:00,27,1483,1486.25,1481.5,1483,605
,2012-04-26 20:30,27,1483,1484.5,1482.5,1483.75,125
,2012-04-26 21:00,27,1484,1486,1484,1485.75,183
,2012-04-26 21:30,27,1485.5,1488.75,1485.5,1487.75,483
,2012-04-26 22:00,27,1488,1488,1486,1486.5,285
,2012-04-26 22:30,27,1486.5,1486.5,1485.5,1485.75,101
,2012-04-26 23:00,27,1485.5,1486.75,1485.5,1486,27
,2012-04-26 23:30,27,1485.75,1486.75,1485.75,1486.75,34
,2012-04-27 00:00,27,1486.25,1486.5,1485.25,1486.5,61
,2012-04-27 00:30,27,1486.25,1488.5,1486,1487.25,217
,2012-04-27 01:00,27,1487,1488,1485.25,1486.25,190
,2012-04-27 01:30,27,1486,1489.5,1486,1487.75,413
,2012-04-27 02:00,27,1487.75,1489.5,1487.5,1488.5,278
,2012-04-27 02:30,27,1489,1489.75,1488.25,1489.5,404
,2012-04-27 03:00,27,1489.5,1489.75,1489,1489,447
,2012-04-27 03:30,27,1489,1489,1488.5,1488.75,304
,2012-04-27 04:00,27,1489,1489.25,1487.75,1489,526
,2012-04-27 04:30,27,1488.5,1490.25,1488,1488,530
,2012-04-27 05:00,27,1488.5,1489.5,1487.5,1489.5,180
,2012-04-27 05:30,27,1489.75,1492,1489.5,1491.5,463
,2012-04-27 06:00,27,1491.75,1492.5,1490.75,1491.75,537
,2012-04-27 06:30,27,1491.75,1493.25,1491.75,1492.5,393
,2012-04-27 07:00,27,1492.75,1493.25,1491.5,1491.75,510
,2012-04-27 09:30,27,1491.25,1506.75,1490.5,1502.75,29688
,2012-04-27 10:00,27,1502.5,1503.75,1497.5,1502,10909
,2012-04-27 10:30,27,1502.25,1503,1498.25,1498.25,5021
,2012-04-27 11:00,27,1498.5,1499,1493.75,1494,5650
,2012-04-27 11:30,27,1494.25,1498.5,1493.75,1497.25,5146
,2012-04-27 12:00,27,1497.5,1498.25,1493,1494,4012
,2012-04-27 12:30,27,1494,1495.25,1490.5,1490.5,4262
,2012-04-27 13:00,27,1490.5,1495,1486.25,1494.25,11782
,2012-04-29 18:00,30,1490.25,1494.75,1489,1491.25,1275
,2012-04-29 18:30,30,1491.5,1493.25,1491.25,1492.75,169
,2012-04-29 19:00,30,1492.75,1493.25,1489.75,1491.5,253
,2012-04-29 19:30,30,1491.5,1491.75,1488.25,1489,159
,2012-04-29 20:00,30,1489.25,1491.25,1488.75,1491,127
,2012-04-29 20:30,30,1491,1491,1490.5,1491,30
,2012-04-29 21:00,30,1491,1493,1491,1493,221
,2012-04-29 21:30,30,1493,1493.5,1492.5,1493,89
,2012-04-29 22:00,30,1493.5,1493.75,1492.75,1493.75,32
,2012-04-29 22:30,30,1493.75,1494,1492.75,1492.75,37
,2012-04-29 23:00,30,1493,1494,1493,1493.75,18
,2012-04-29 23:30,30,1494,1494.25,1493.75,1494,28
,2012-04-30 00:00,30,1494,1494.5,1494,1494.5,44
,2012-04-30 00:30,30,1494.5,1494.5,1493,1493,77
,2012-04-30 01:00,30,1493.75,1494.75,1493.75,1494.75,38
,2012-04-30 01:30,30,1494.5,1495,1494.25,1494.75,73
,2012-04-30 02:00,30,1494.75,1495,1494.25,1494.75,168
,2012-04-30 02:30,30,1495,1498,1495,1497.5,268
,2012-04-30 03:00,30,1497.5,1498.25,1496.25,1497,158
,2012-04-30 03:30,30,1496.5,1496.5,1492.5,1492.5,293
,2012-04-30 04:00,30,1492.5,1492.75,1491.5,1491.5,247
,2012-04-30 04:30,30,1491.5,1491.5,1485,1486.25,1394
,2012-04-30 05:00,30,1485.75,1488.5,1484,1488.25,453
,2012-04-30 05:30,30,1488,1489.5,1487.75,1488.75,232
,2012-04-30 06:00,30,1488.75,1489.25,1486.75,1487.5,334
,2012-04-30 06:30,30,1487.5,1489.5,1487.5,1489,100
,2012-04-30 07:00,30,1488.5,1489,1486,1486.75,191
,2012-04-30 09:30,30,1489.75,1491,1482,1485.5,13808
,2012-04-30 10:00,30,1485.5,1493,1484.25,1491.25,7695
,2012-04-30 10:30,30,1491.5,1492.75,1489,1490.5,3104
,2012-04-30 11:00,30,1490.5,1491.5,1489.25,1490.25,2448
,2012-04-30 11:30,30,1490.25,1491.75,1489,1491,1930
,2012-04-30 12:00,30,1491,1491.25,1489.75,1490.5,2298
,2012-04-30 12:30,30,1490.5,1494.5,1490.25,1494.25,4608
,2012-04-30 13:00,30,1494.5,1507,1494.25,1504.5,17293
,2012-04-30 18:00,1,1504,1504,1499.25,1501.25,1068
,2012-04-30 18:30,1,1501.25,1503,1500.5,1501.25,227
,2012-04-30 19:00,1,1500.75,1502.25,1500.75,1502.25,43
,2012-04-30 19:30,1,1502,1502,1501,1501.5,73
,2012-04-30 20:00,1,1501.75,1501.75,1497.75,1498,640
,2012-04-30 20:30,1,1497.75,1500,1497.5,1499.75,289
,2012-04-30 21:00,1,1499.5,1501,1499.5,1500.75,218
,2012-04-30 21:30,1,1500.25,1500.25,1499.5,1500.25,42
,2012-04-30 22:00,1,1500.5,1500.5,1499.75,1500.25,68
,2012-04-30 22:30,1,1500.25,1500.75,1500,1500.5,45
,2012-04-30 23:00,1,1500.25,1501,1500,1501,77
,2012-04-30 23:30,1,1500.75,1501,1500,1500,53
,2012-05-01 00:00,1,1500.75,1501,1499.5,1500.5,226
,2012-05-01 00:30,1,1500.25,1500.5,1499.5,1500.25,89
,2012-05-01 01:00,1,1500.75,1500.75,1499.5,1499.75,25
,2012-05-01 01:30,1,1500,1500.5,1499.5,1500.25,31
,2012-05-01 02:00,1,1500.5,1500.75,1500.25,1500.5,63
,2012-05-01 02:30,1,1500.75,1500.75,1498.75,1499.25,199
,2012-05-01 03:00,1,1499,1499.75,1498,1499.5,119
,2012-05-01 03:30,1,1500,1500,1498,1498.25,38
,2012-05-01 04:00,1,1498.25,1498.75,1498,1498.25,62
,2012-05-01 04:30,1,1498.5,1498.75,1496.75,1496.75,193
,2012-05-01 05:00,1,1497,1497,1493.5,1494.75,773
,2012-05-01 05:30,1,1495,1495,1492.5,1493.25,373
,2012-05-01 06:00,1,1492.75,1494.5,1492,1494,398
,2012-05-01 06:30,1,1493.5,1494.5,1493.25,1494.25,364
,2012-05-01 07:00,1,1494.5,1495.75,1494.25,1495.25,315
,2012-05-01 09:30,1,1497.25,1500.75,1495.5,1499.25,16706
,2012-05-01 10:00,1,1499,1504.25,1498.25,1499,12756
,2012-05-01 10:30,1,1498.75,1498.75,1492.5,1497.25,7443
,2012-05-01 11:00,1,1497.25,1498.75,1495,1498.25,3634
,2012-05-01 11:30,1,1498.5,1499.25,1496.75,1498.5,1936
,2012-05-01 12:00,1,1498.75,1504.75,1498.25,1502.5,5049
,2012-05-01 12:30,1,1502.5,1503.25,1500.5,1501.25,4419
,2012-05-01 13:00,1,1501.25,1504.25,1498.25,1503,7322
,2012-05-01 18:00,2,1501,1501.75,1499.75,1500.75,363
,2012-05-01 18:30,2,1501,1501,1500,1500.5,197
,2012-05-01 19:00,2,1500.5,1501.25,1498.5,1499,257
,2012-05-01 19:30,2,1499,1500.5,1497.75,1499.75,243
,2012-05-01 20:00,2,1500.25,1500.5,1493,1493.5,2053
,2012-05-01 20:30,2,1493.5,1494.25,1492.25,1494,915
,2012-05-01 21:00,2,1494,1494.25,1493,1494,100
,2012-05-01 21:30,2,1494.25,1494.25,1493,1493.5,215
,2012-05-01 22:00,2,1493.25,1494.25,1492.75,1494,180
,2012-05-01 22:30,2,1494.25,1494.75,1494.25,1494.75,94
,2012-05-01 23:00,2,1494.75,1494.75,1494.25,1494.5,80
,2012-05-01 23:30,2,1494.75,1495.5,1494,1495.5,75
,2012-05-02 00:00,2,1495,1495,1494,1495,41
,2012-05-02 00:30,2,1494.75,1495,1493.75,1493.75,163
,2012-05-02 01:00,2,1493.75,1495,1492.5,1494.75,316
,2012-05-02 01:30,2,1495,1495,1494,1494,349
,2012-05-02 02:00,2,1493.75,1495,1493.5,1494.75,234
,2012-05-02 02:30,2,1494.75,1495,1493,1494,264
,2012-05-02 03:00,2,1493.75,1494.5,1493,1494,147
,2012-05-02 03:30,2,1493.75,1494.5,1493.5,1494.5,328
,2012-05-02 04:00,2,1494.5,1496.75,1494.5,1496.25,399
,2012-05-02 04:30,2,1496,1496,1495,1495.5,169
,2012-05-02 05:00,2,1495.75,1496.25,1495.5,1496,79
,2012-05-02 05:30,2,1495.75,1496.75,1495.25,1495.25,204
,2012-05-02 06:00,2,1495,1496.5,1495,1496.5,371
,2012-05-02 06:30,2,1496.5,1499.25,1496.5,1498.25,681
,2012-05-02 07:00,2,1498.5,1499,1497.25,1497.5,157
,2012-05-02 09:30,2,1497,1502.5,1494.75,1499.5,15913
,2012-05-02 10:00,2,1499.75,1511.75,1499.25,1509,18709
,2012-05-02 10:30,2,1509,1512.5,1506,1506.75,13538
,2012-05-02 11:00,2,1507,1507.25,1497,1498.75,12530
,2012-05-02 11:30,2,1498.5,1499,1493.25,1495.25,5961
,2012-05-02 12:00,2,1495,1498.5,1495,1496,3146
,2012-05-02 12:30,2,1496.25,1496.5,1483,1485,15170
,2012-05-02 13:00,2,1485,1488.25,1481,1481.25,11188
,2012-05-02 18:00,3,1482.5,1483.75,1480.25,1481.25,1800
,2012-05-02 18:30,3,1481.25,1483,1481,1482.5,168
,2012-05-02 19:00,3,1482.5,1483.5,1482.5,1483.5,86
,2012-05-02 19:30,3,1483.25,1485,1482.75,1484,372
,2012-05-02 20:00,3,1484.75,1486.25,1484,1486.25,519
,2012-05-02 20:30,3,1486.25,1487.5,1486,1487,270
,2012-05-02 21:00,3,1486.75,1487.75,1486.5,1487.5,199
,2012-05-02 21:30,3,1487.75,1488.75,1487.25,1488.25,241
,2012-05-02 22:00,3,1488.25,1488.5,1482.5,1483.5,750
,2012-05-02 22:30,3,1483.75,1484.5,1483,1483.25,59
,2012-05-02 23:00,3,1483.25,1483.25,1482,1483,67
,2012-05-02 23:30,3,1483,1483.25,1481.75,1482,352
,2012-05-03 00:00,3,1482,1483.25,1481.75,1483.25,64
,2012-05-03 00:30,3,1483.25,1484.5,1483,1484,121
,2012-05-03 01:00,3,1483.75,1483.75,1481.5,1482,344
,2012-05-03 01:30,3,1482,1482.75,1478.75,1479.75,1197
,2012-05-03 02:00,3,1480,1482,1478.25,1479.5,497
,2012-05-03 02:30,3,1479.5,1479.5,1477,1477.75,516
,2012-05-03 03:00,3,1477.75,1482,1477.75,1481.5,297
,2012-05-03 03:30,3,1481.5,1482.25,1479,1480.25,436
,2012-05-03 04:00,3,1480,1482.5,1479.25,1480.75,201
,2012-05-03 04:30,3,1480.5,1482.25,1480,1482,163
,2012-05-03 05:00,3,1482.25,1485,1482.25,1484.75,764
,2012-05-03 05:30,3,1485,1485,1484.25,1484.25,132
,2012-05-03 06:00,3,1484.5,1484.5,1481,1483.75,760
,2012-05-03 06:30,3,1483.5,1484,1479.5,1482.75,656
,2012-05-03 07:00,3,1482.75,1484.25,1481.75,1482.25,405
,2012-05-03 09:30,3,1483.75,1486.5,1475.75,1484,21773
,2012-05-03 10:00,3,1483.75,1484.75,1475.5,1476.5,7756
,2012-05-03 10:30,3,1476.5,1477,1474,1474.75,6098
,2012-05-03 11:00,3,1475,1475.25,1471,1472.5,6611
,2012-05-03 11:30,3,1472.25,1473.25,1467.75,1468,6463
,2012-05-03 12:00,3,1468.25,1469.75,1465.5,1469.5,5424
,2012-05-03 12:30,3,1469.5,1472.75,1468.75,1468.75,4540
,2012-05-03 13:00,3,1468.75,1475.5,1466.75,1473.25,7838
,2012-05-03 18:00,4,1472,1478.75,1472,1478.25,799
,2012-05-03 18:30,4,1478,1478.75,1476.25,1477,145
,2012-05-03 19:00,4,1477,1478,1476.25,1477.75,100
,2012-05-03 19:30,4,1477.75,1477.75,1474.5,1475,184
,2012-05-03 20:00,4,1475.75,1478,1475,1477.75,322
,2012-05-03 20:30,4,1477.75,1478.75,1475.25,1476.25,303
,2012-05-03 21:00,4,1475.75,1477.75,1475.25,1477.25,64
,2012-05-03 21:30,4,1477,1477,1474.25,1475.75,219
,2012-05-03 22:00,4,1475,1476.5,1474.5,1476.25,46
,2012-05-03 22:30,4,1476.75,1476.75,1475,1475.25,25
,2012-05-03 23:00,4,1475,1475.5,1475,1475,7
,2012-05-03 23:30,4,1475,1475.5,1475,1475.25,10
,2012-05-04 00:00,4,1475.5,1475.75,1475.5,1475.75,11
,2012-05-04 00:30,4,1476,1477,1475.75,1476.75,39
,2012-05-04 01:00,4,1476.75,1477.5,1475.75,1476.75,90
,2012-05-04 01:30,4,1476.75,1478.25,1476,1478,190
,2012-05-04 02:00,4,1478,1478.75,1477.25,1478.5,245
,2012-05-04 02:30,4,1478.25,1479,1477.5,1478,262
,2012-05-04 03:00,4,1478,1478.5,1477,1478.5,246
,2012-05-04 03:30,4,1478.25,1479,1478,1478.25,178
,2012-05-04 04:00,4,1478,1479,1476.75,1478.25,416
,2012-05-04 04:30,4,1478.5,1479.5,1478.25,1479,278
,2012-05-04 05:00,4,1479,1480,1478.75,1479.75,186
,2012-05-04 05:30,4,1479.75,1481.25,1479.5,1480.75,381
,2012-05-04 06:00,4,1481,1481.25,1479.5,1479.75,189
,2012-05-04 06:30,4,1479.75,1481,1479.25,1480.25,275
,2012-05-04 07:00,4,1480.25,1480.75,1479,1479.75,315
,2012-05-04 09:30,4,1473,1475,1458,1466.75,27140
,2012-05-04 10:00,4,1466.75,1467.25,1462.25,1463.25,6669
,2012-05-04 10:30,4,1463.25,1463.5,1459.25,1462,7179
,2012-05-04 11:00,4,1462,1475,1462,1471.5,11339
,2012-05-04 11:30,4,1471.5,1476.75,1470.75,1476.5,11290
,2012-05-04 12:00,4,1476.25,1478.75,1470.25,1471.5,7872
,2012-05-04 12:30,4,1471.5,1473.5,1469.25,1471.25,4541
,2012-05-04 13:00,4,1471.25,1479,1470.75,1478,6465
,2012-05-06 18:00,7,1470.25,1476,1469.25,1474,2638
,2012-05-06 18:30,7,1474,1476,1473.5,1475,224
,2012-05-06 19:00,7,1475.25,1477.5,1475.25,1476.5,449
,2012-05-06 19:30,7,1477.5,1478.75,1474,1474,700
,2012-05-06 20:00,7,1474,1475,1463.75,1464.5,2366
,2012-05-06 20:30,7,1465,1466.75,1463,1464.25,842
,2012-05-06 21:00,7,1464,1465.25,1463.5,1465.25,348
,2012-05-06 21:30,7,1465,1466.5,1464.5,1464.5,211
,2012-05-06 22:00,7,1464.5,1466.5,1464.5,1465.75,167
,2012-05-06 22:30,7,1466,1466.75,1465.75,1466.5,97
,2012-05-06 23:00,7,1466.5,1466.75,1465.75,1466.25,81
,2012-05-06 23:30,7,1466.25,1467,1466.25,1467,58
,2012-05-07 00:00,7,1466.75,1467,1466.5,1466.5,71
,2012-05-07 00:30,7,1466.5,1467.25,1466,1466.75,199
,2012-05-07 01:00,7,1466.25,1467.25,1465.75,1467,104
,2012-05-07 01:30,7,1466.75,1471,1466.75,1469.5,459
,2012-05-07 02:00,7,1469.25,1470.25,1468.25,1468.25,166
,2012-05-07 02:30,7,1468.25,1470.75,1468.25,1468.25,133
,2012-05-07 03:00,7,1468.25,1468.25,1465,1467.75,343
,2012-05-07 03:30,7,1467.25,1468.5,1466,1466.5,163
,2012-05-07 04:00,7,1466.75,1468.75,1466.25,1467.75,141
,2012-05-07 04:30,7,1467.5,1469,1467,1469,61
,2012-05-07 05:00,7,1469.25,1469.5,1466.75,1467,188
,2012-05-07 05:30,7,1467,1468,1466,1466.5,205
,2012-05-07 06:00,7,1466.75,1469.25,1466.75,1469,159
,2012-05-07 06:30,7,1469.25,1470.75,1469.25,1470,476
,2012-05-07 07:00,7,1470,1471.5,1469.75,1471.25,482
,2012-05-07 09:30,7,1468,1474,1465,1470.75,11308
,2012-05-07 10:00,7,1471,1472,1465,1467.5,6708
,2012-05-07 10:30,7,1467.75,1468.75,1462.5,1463.5,7441
,2012-05-07 11:00,7,1463.5,1464,1460.25,1461.75,6330
,2012-05-07 11:30,7,1461.5,1466.25,1461.25,1463,3434
,2012-05-07 12:00,7,1463.25,1467,1461.5,1465.5,5531
,2012-05-07 12:30,7,1465.5,1467,1463.25,1464.75,4475
,2012-05-07 13:00,7,1464.75,1469,1464.25,1467.5,8477
,2012-05-07 18:00,8,1467.25,1470.75,1467.25,1468.5,766
,2012-05-07 18:30,8,1468.5,1469,1467,1467.25,167
,2012-05-07 19:00,8,1467.25,1467.25,1465.75,1467.25,216
,2012-05-07 19:30,8,1467,1467.75,1464.5,1465.5,263
,2012-05-07 20:00,8,1466,1468.5,1465.5,1468,358
,2012-05-07 20:30,8,1468,1469.5,1467.5,1468.25,220
,2012-05-07 21:00,8,1468.75,1470,1468.25,1468.25,120
,2012-05-07 21:30,8,1468.25,1469,1467,1468.75,94
,2012-05-07 22:00,8,1468.75,1469.5,1468.75,1469.25,42
,2012-05-07 22:30,8,1469,1469.75,1468.5,1469,34
,2012-05-07 23:00,8,1469,1469.25,1468.75,1468.75,6
,2012-05-07 23:30,8,1468.75,1469,1468.5,1468.75,35
,2012-05-08 00:00,8,1468.75,1469.25,1468.25,1469.25,58
,2012-05-08 00:30,8,1469.25,1469.75,1468.25,1468.75,123
,2012-05-08 01:00,8,1469,1471.25,1468.5,1470.5,692
,2012-05-08 01:30,8,1470.5,1470.5,1464,1464.5,572
,2012-05-08 02:00,8,1464.75,1465.5,1463.5,1464,200
,2012-05-08 02:30,8,1463.75,1466.25,1463.75,1466,249
,2012-05-08 03:00,8,1465.75,1468.25,1465.75,1468.25,245
,2012-05-08 03:30,8,1468.25,1469,1467.25,1468.5,261
,2012-05-08 04:00,8,1468.5,1470.5,1468.5,1469.75,368
,2012-05-08 04:30,8,1469.75,1470.25,1468,1470,339
,2012-05-08 05:00,8,1470,1471,1469.25,1470.25,342
,2012-05-08 05:30,8,1470.5,1470.5,1467.25,1467.75,243
,2012-05-08 06:00,8,1468,1468.75,1467.5,1468,126
,2012-05-08 06:30,8,1468,1468,1465.75,1467.25,1216
,2012-05-08 07:00,8,1467.25,1468.5,1467.25,1467.5,201
,2012-05-08 09:30,8,1465.25,1466,1457.5,1460.75,20726
,2012-05-08 10:00,8,1460.75,1461,1442.5,1451.75,23838
,2012-05-08 10:30,8,1452,1452.25,1448.25,1449,6314
,2012-05-08 11:00,8,1449.25,1452,1447.75,1448.25,5542
,2012-05-08 11:30,8,1448.25,1450,1446,1446.5,5382
,2012-05-08 12:00,8,1446.75,1447,1434.25,1439.75,17572
,2012-05-08 12:30,8,1439.75,1443,1438.25,1440.5,4824
,2012-05-08 13:00,8,1440.25,1440.5,1435.5,1435.75,9273
,2012-05-08 18:00,9,1438.25,1440.5,1437,1438.75,1341
,2012-05-08 18:30,9,1439,1440.25,1438.5,1440.25,165
,2012-05-08 19:00,9,1440,1441.75,1440,1441.25,212
,2012-05-08 19:30,9,1441.5,1441.75,1437.5,1437.75,472
,2012-05-08 20:00,9,1437.5,1440,1437.25,1439.25,520
,2012-05-08 20:30,9,1439,1440,1435.75,1436,573
,2012-05-08 21:00,9,1436,1436.75,1435.25,1436.5,190
,2012-05-08 21:30,9,1436.75,1436.75,1432,1433,894
,2012-05-08 22:00,9,1433,1434.75,1432.5,1434,179
,2012-05-08 22:30,9,1434,1434,1433,1433.25,40
,2012-05-08 23:00,9,1433.25,1434,1432.75,1433.75,106
,2012-05-08 23:30,9,1433.5,1434,1433,1433.5,69
,2012-05-09 00:00,9,1433.5,1433.5,1432.5,1433.25,96
,2012-05-09 00:30,9,1433,1433,1431.25,1432.25,466
,2012-05-09 01:00,9,1432.75,1436.75,1432.75,1436.75,367
,2012-05-09 01:30,9,1436.75,1437.25,1434.5,1435.25,244
,2012-05-09 02:00,9,1435.5,1436,1434,1435.25,161
,2012-05-09 02:30,9,1435,1436.5,1435,1436.25,129
,2012-05-09 03:00,9,1436.5,1437.75,1435.25,1435.25,344
,2012-05-09 03:30,9,1435.25,1435.75,1433.75,1434.5,182
,2012-05-09 04:00,9,1434.5,1434.5,1432.25,1432.75,516
,2012-05-09 04:30,9,1432.25,1432.5,1428,1428.5,873
,2012-05-09 05:00,9,1428.5,1430,1427.75,1428.5,673
,2012-05-09 05:30,9,1429,1429.75,1427.75,1428,224
,2012-05-09 06:00,9,1428.5,1429,1424.25,1427.25,1084
,2012-05-09 06:30,9,1427,1427.75,1426,1426.5,389
,2012-05-09 07:00,9,1426.75,1427,1423,1423.5,1107
,2012-05-09 09:30,9,1420,1431.5,1413.25,1425.75,25032
,2012-05-09 10:00,9,1425.75,1432.75,1423.25,1427.5,9227
,2012-05-09 10:30,9,1427.25,1435,1424.25,1434.25,7327
,2012-05-09 11:00,9,1434.5,1436,1431.5,1433.25,5944
,2012-05-09 11:30,9,1433,1433,1428.75,1430.5,4564
,2012-05-09 12:00,9,1430.5,1433,1429.25,1430.5,4158
,2012-05-09 12:30,9,1430.75,1433.5,1430,1431,7856
,2012-05-09 13:00,9,1431,1431.5,1424.75,1428.25,10777
,2012-05-09 18:00,10,1430,1432,1429.5,1432,334
,2012-05-09 18:30,10,1431.5,1432.75,1431,1432.75,150
,2012-05-09 19:00,10,1432.5,1433.5,1431.5,1433.5,115
,2012-05-09 19:30,10,1433.25,1435,1433,1434.25,319
,2012-05-09 20:00,10,1434.75,1438,1434.5,1435.75,456
,2012-05-09 20:30,10,1436.25,1438,1435.75,1436,237
,2012-05-09 21:00,10,1436.25,1437.75,1435.75,1436.75,284
,2012-05-09 21:30,10,1436.5,1437,1431.5,1434,520
,2012-05-09 22:00,10,1433.5,1434.25,1433,1433.75,151
,2012-05-09 22:30,10,1433.75,1434,1433.5,1433.75,55
,2012-05-09 23:00,10,1434,1435,1433.75,1435,78
,2012-05-09 23:30,10,1434.75,1435.25,1434.75,1435.25,61
,2012-05-10 00:00,10,1435.25,1437.75,1435.25,1437.5,348
,2012-05-10 00:30,10,1437,1439.5,1437,1439.25,283
,2012-05-10 01:00,10,1439.25,1441,1438.75,1439.5,418
,2012-05-10 01:30,10,1439.75,1443,1439.75,1441.25,637
,2012-05-10 02:00,10,1441.5,1444,1440.75,1443.5,375
,2012-05-10 02:30,10,1443.25,1443.25,1441,1442.5,382
,2012-05-10 03:00,10,1442.5,1443,1442,1443,295
,2012-05-10 03:30,10,1443.25,1446.75,1442.5,1446.25,653
,2012-05-10 04:00,10,1446.25,1446.5,1443.75,1444,312
,2012-05-10 04:30,10,1444.25,1444.25,1441.75,1444.25,413
,2012-05-10 05:00,10,1443.75,1445.75,1443.5,1445.25,349
,2012-05-10 05:30,10,1445.25,1445.25,1443.25,1444,545
,2012-05-10 06:00,10,1444.5,1445,1443.75,1444.25,344
,2012-05-10 06:30,10,1444.25,1447.25,1443.75,1447,769
,2012-05-10 07:00,10,1447,1448.5,1445.25,1448.25,733
,2012-05-10 09:30,10,1451,1458.75,1446.25,1447.75,25189
,2012-05-10 10:00,10,1448,1452,1446.25,1450.75,8918
,2012-05-10 10:30,10,1450.75,1453.5,1449.5,1450.5,4839
,2012-05-10 11:00,10,1450.5,1454.25,1449.5,1453,4511
,2012-05-10 11:30,10,1453,1455.75,1452.5,1453,6495
,2012-05-10 12:00,10,1453,1454.25,1449.25,1449.75,5806
,2012-05-10 12:30,10,1449.75,1451.75,1448,1449.75,5358
,2012-05-10 13:00,10,1449.75,1458,1449.5,1457.5,7520
,2012-05-10 18:00,11,1457,1461.75,1456.5,1461,949
,2012-05-10 18:30,11,1461.25,1461.5,1458.5,1459.25,226
,2012-05-10 19:00,11,1458.75,1458.75,1457.25,1457.75,129
,2012-05-10 19:30,11,1457.75,1458,1456.5,1456.5,165
,2012-05-10 20:00,11,1456.75,1456.75,1447,1448.5,1036
,2012-05-10 20:30,11,1448,1451,1446.25,1450.25,656
,2012-05-10 21:00,11,1450.5,1450.5,1444.25,1446,496
,2012-05-10 21:30,11,1445.75,1449,1445,1446,398
,2012-05-10 22:00,11,1445.25,1445.5,1442.25,1442.75,354
,2012-05-10 22:30,11,1442.5,1444.25,1442.5,1444.25,75
,2012-05-10 23:00,11,1444.25,1444.75,1442.75,1444.5,209
,2012-05-10 23:30,11,1444.25,1445,1443.75,1444,63
,2012-05-11 00:00,11,1444,1444,1443.25,1444,40
,2012-05-11 00:30,11,1443.75,1443.75,1430.25,1435.25,1354
,2012-05-11 01:00,11,1435.25,1435.5,1431,1434.75,735
,2012-05-11 01:30,11,1434.75,1436.75,1433.75,1435.75,372
,2012-05-11 02:00,11,1435.75,1438.5,1433.25,1438.25,813
,2012-05-11 02:30,11,1438.25,1443.5,1438.25,1440.5,878
,2012-05-11 03:00,11,1440.25,1443.5,1439.75,1441.75,752
,2012-05-11 03:30,11,1442.25,1445.25,1441.5,1444.25,800
,2012-05-11 04:00,11,1444,1445,1441.5,1441.5,266
,2012-05-11 04:30,11,1441.5,1442.25,1439.25,1439.25,348
,2012-05-11 05:00,11,1439.5,1440.25,1437.5,1437.75,315
,2012-05-11 05:30,11,1437.75,1439.75,1436.75,1439.5,511
,2012-05-11 06:00,11,1439.25,1439.5,1435.5,1435.75,391
,2012-05-11 06:30,11,1436,1440.25,1436,1440.25,423
,2012-05-11 07:00,11,1440,1440.25,1437.5,1439.25,382
,2012-05-11 09:30,11,1439.75,1444,1437,1439.25,11009
,2012-05-11 10:00,11,1439.25,1440.5,1435.5,1438.5,7012
,2012-05-11 10:30,11,1438.5,1439,1432.5,1434,4886
,2012-05-11 11:00,11,1434,1434.5,1414.25,1417,23707
,2012-05-11 11:30,11,1417,1423,1416.5,1420,9716
,2012-05-11 12:00,11,1419.75,1420,1415,1416.25,6375
,2012-05-11 12:30,11,1416.25,1418.25,1410.75,1413.25,10178
,2012-05-11 13:00,11,1413,1415.75,1402.5,1403.5,15140
,2012-05-13 18:00,14,1406,1406.75,1396.5,1398.75,2848
,2012-05-13 18:30,14,1398.75,1399.25,1392.75,1394.75,1575
,2012-05-13 19:00,14,1394.25,1398.25,1393,1396.75,1109
,2012-05-13 19:30,14,1396.75,1401,1396,1400.75,552
,2012-05-13 20:00,14,1401,1402.5,1398,1398.5,1424
,2012-05-13 20:30,14,1398.25,1398.25,1385.25,1389,4801
,2012-05-13 21:00,14,1389,1392.25,1388.5,1390.25,865
,2012-05-13 21:30,14,1390,1392.25,1386.75,1390,776
,2012-05-13 22:00,14,1390,1391,1388.25,1389.75,477
,2012-05-13 22:30,14,1389.5,1390.5,1388,1390,151
,2012-05-13 23:00,14,1390,1391.5,1389.25,1390.25,66
,2012-05-13 23:30,14,1390.75,1391,1389.5,1390,76
,2012-05-14 00:00,14,1390,1392,1390,1392,325
,2012-05-14 00:30,14,1392,1393,1388.5,1388.75,505
,2012-05-14 01:00,14,1388.5,1389.75,1386,1387,645
,2012-05-14 01:30,14,1386.75,1392,1386.5,1390.25,1548
,2012-05-14 02:00,14,1390.5,1392,1387,1387.25,1110
,2012-05-14 02:30,14,1387,1387.25,1386,1386.75,502
,2012-05-14 03:00,14,1386.5,1386.75,1383,1384.5,1107
,2012-05-14 03:30,14,1384.25,1384.5,1381,1382.25,1123
,2012-05-14 04:00,14,1381.75,1383.5,1380.75,1382.75,801
,2012-05-14 04:30,14,1382.5,1382.5,1378.75,1378.75,897
,2012-05-14 05:00,14,1378.75,1381.5,1378,1379.75,520
,2012-05-14 05:30,14,1379.75,1379.75,1376,1377.75,1242
,2012-05-14 06:00,14,1377.25,1378,1377.25,1377.5,259
,2012-05-14 06:30,14,1377.75,1380.25,1376,1379.25,1218
,2012-05-14 07:00,14,1379.5,1382,1379.25,1380.75,482
,2012-05-14 09:30,14,1381.75,1387,1377.25,1380,27033
,2012-05-14 10:00,14,1379.75,1386.25,1378.5,1385.25,7572
,2012-05-14 10:30,14,1385.25,1389.5,1384,1388.5,6130
,2012-05-14 11:00,14,1388.5,1393.75,1388,1393.25,10364
,2012-05-14 11:30,14,1393.25,1396.5,1390.5,1395.25,8518
,2012-05-14 12:00,14,1395.5,1398.5,1395,1396.75,5651
,2012-05-14 12:30,14,1396.5,1397.5,1390.25,1392.5,9117
,2012-05-14 13:00,14,1392.25,1392.75,1384.25,1386.5,8643
,2012-05-14 18:00,15,1385.5,1386,1384.5,1385.25,557
,2012-05-14 18:30,15,1385.75,1386.75,1385,1385,191
,2012-05-14 19:00,15,1385,1385.25,1384.25,1384.25,106
,2012-05-14 19:30,15,1384.75,1385,1381,1383.25,367
,2012-05-14 20:00,15,1384,1387.5,1380,1385,1164
,2012-05-14 20:30,15,1385.25,1389.5,1384.25,1387.75,445
,2012-05-14 21:00,15,1387.75,1389.5,1387.75,1389.25,206
,2012-05-14 21:30,15,1389.25,1390,1387,1388.75,464
,2012-05-14 22:00,15,1388.75,1390.75,1387.75,1388.75,258
,2012-05-14 22:30,15,1388.5,1389.5,1388.5,1389.5,103
,2012-05-14 23:00,15,1389.5,1389.75,1388.25,1388.25,83
,2012-05-14 23:30,15,1388.25,1389,1387.5,1387.75,172
,2012-05-15 00:00,15,1387.5,1388,1387,1387.5,45
,2012-05-15 00:30,15,1387,1387.75,1383.75,1387,383
,2012-05-15 01:00,15,1386.75,1390,1386,1389.25,547
,2012-05-15 01:30,15,1389.5,1393.75,1389,1393.5,576
,2012-05-15 02:00,15,1393.25,1406,1393,1403,1547
,2012-05-15 02:30,15,1403,1405,1400.75,1401,714
,2012-05-15 03:00,15,1400.75,1404,1399.25,1404,360
,2012-05-15 03:30,15,1404.25,1404.75,1401.25,1402.25,280
,2012-05-15 04:00,15,1402.25,1405,1402,1402,117
,2012-05-15 04:30,15,1402.5,1404.5,1402,1404,130
,2012-05-15 05:00,15,1404.5,1405.75,1404.5,1405,253
,2012-05-15 05:30,15,1405,1409,1404.5,1408.25,621
,2012-05-15 06:00,15,1408.25,1408.5,1404.5,1405.75,268
,2012-05-15 06:30,15,1405.75,1406.5,1404.5,1405.5,660
,2012-05-15 07:00,15,1406,1406,1404,1405,291
,2012-05-15 09:30,15,1402.5,1403.5,1392.25,1393.25,19945
,2012-05-15 10:00,15,1393,1393.5,1385.25,1385.75,10896
,2012-05-15 10:30,15,1385.75,1402,1384.75,1400.25,11960
,2012-05-15 11:00,15,1400.25,1407,1398.75,1404.5,9961
,2012-05-15 11:30,15,1404.25,1408.25,1403.75,1406.75,5347
,2012-05-15 12:00,15,1406.75,1412,1405.5,1408.25,8473
,2012-05-15 12:30,15,1408,1415.75,1406.75,1413.75,7835
,2012-05-15 13:00,15,1413.5,1415,1409.75,1413,8666
,2012-05-15 18:00,16,1413.5,1415.75,1410.5,1415,943
,2012-05-15 18:30,16,1415,1416.25,1414.25,1414.75,228
,2012-05-15 19:00,16,1414.5,1415.75,1412.75,1412.75,150
,2012-05-15 19:30,16,1412.75,1413.25,1408.75,1409,495
,2012-05-15 20:00,16,1409.25,1414.25,1407.5,1412.5,1117
,2012-05-15 20:30,16,1412.25,1412.75,1409.25,1409.75,419
,2012-05-15 21:00,16,1410,1411.5,1405.75,1406,732
,2012-05-15 21:30,16,1405.75,1410.25,1405.75,1406.5,554
,2012-05-15 22:00,16,1407,1408.25,1405.75,1405.75,219
,2012-05-15 22:30,16,1406.75,1407,1406,1406.25,150
,2012-05-15 23:00,16,1406,1406,1403.75,1403.75,636
,2012-05-15 23:30,16,1404,1404.5,1403.75,1404,104
,2012-05-16 00:00,16,1403.75,1404.25,1402,1402.5,374
,2012-05-16 00:30,16,1402.5,1402.5,1397.5,1397.75,1068
,2012-05-16 01:00,16,1397.75,1397.75,1392,1392.5,1192
,2012-05-16 01:30,16,1392.5,1396,1390,1394.25,1305
,2012-05-16 02:00,16,1394.5,1395.75,1386.25,1389.25,1244
,2012-05-16 02:30,16,1389,1391.5,1388,1390.75,929
,2012-05-16 03:00,16,1390.75,1396.75,1388.5,1396.5,2420
,2012-05-16 03:30,16,1396.5,1398.25,1391.25,1391.75,723
,2012-05-16 04:00,16,1391.5,1396.25,1390.5,1395.75,465
,2012-05-16 04:30,16,1395.75,1396,1388.25,1388.5,538
,2012-05-16 05:00,16,1388.75,1395.5,1388.5,1394.5,438
,2012-05-16 05:30,16,1394.75,1394.75,1393,1394,380
,2012-05-16 06:00,16,1394,1396,1392,1392.75,745
,2012-05-16 06:30,16,1392.25,1398.25,1392,1397.5,550
,2012-05-16 07:00,16,1397.5,1397.5,1394.75,1397,335
,2012-05-16 09:30,16,1403,1414,1400.25,1407.25,19688
,2012-05-16 10:00,16,1407.25,1414.75,1404.25,1412.75,9509
,2012-05-16 10:30,16,1412.75,1422,1412.75,1417.75,8959
,2012-05-16 11:00,16,1417.75,1418.25,1411,1413,5628
,2012-05-16 11:30,16,1413.25,1418.25,1413,1416.5,5606
,2012-05-16 12:00,16,1416.5,1422.75,1412.75,1418.75,6556
,2012-05-16 12:30,16,1418.5,1419.5,1413.5,1418.25,3560
,2012-05-16 13:00,16,1418.25,1423,1418.25,1421.25,5926
,2012-05-16 18:00,17,1423.75,1424.5,1421.25,1422.5,444
,2012-05-16 18:30,17,1422.5,1423.25,1420.25,1423,273
,2012-05-16 19:00,17,1423,1432,1422.5,1432,1069
,2012-05-16 19:30,17,1431.5,1432.5,1428.25,1432.5,455
,2012-05-16 20:00,17,1432.25,1435.5,1429,1431,720
,2012-05-16 20:30,17,1431.25,1431.75,1427,1427.5,1281
,2012-05-16 21:00,17,1428.25,1428.75,1427.25,1428,258
,2012-05-16 21:30,17,1428.5,1429.5,1423.5,1423.75,683
,2012-05-16 22:00,17,1423.5,1428.5,1422.5,1424.5,542
,2012-05-16 22:30,17,1425,1428,1425,1427.25,94
,2012-05-16 23:00,17,1427.25,1427.5,1426,1427,69
,2012-05-16 23:30,17,1426.75,1428,1426.75,1427.25,133
,2012-05-17 00:00,17,1427.25,1429,1426.75,1428.25,175
,2012-05-17 00:30,17,1428,1434.75,1428,1433.5,701
,2012-05-17 01:00,17,1433.75,1435,1430.5,1433.5,441
,2012-05-17 01:30,17,1433.5,1433.75,1429.5,1430.25,360
,2012-05-17 02:00,17,1430,1430.25,1428,1429,341
,2012-05-17 02:30,17,1429.25,1433.75,1429,1430,646
,2012-05-17 03:00,17,1430,1430.5,1428.5,1429.25,319
,2012-05-17 03:30,17,1429,1430,1428.25,1429.75,443
,2012-05-17 04:00,17,1429.75,1429.75,1428.75,1429.25,267
,2012-05-17 04:30,17,1429.25,1432.25,1429,1430.75,131
,2012-05-17 05:00,17,1430.5,1430.5,1428.75,1429,247
,2012-05-17 05:30,17,1429.5,1430.25,1428.5,1428.5,145
,2012-05-17 06:00,17,1428.5,1434,1427,1433.5,756
,2012-05-17 06:30,17,1433.5,1433.5,1429.75,1430.5,624
,2012-05-17 07:00,17,1430.5,1433.25,1430.25,1433.25,542
,2012-05-17 09:30,17,1432,1446.75,1431.25,1444,21690
,2012-05-17 10:00,17,1444,1449.75,1440.5,1442.5,11400
,2012-05-17 10:30,17,1442.5,1443.5,1437,1438.25,4923
,2012-05-17 11:00,17,1438.25,1442,1436,1437.5,5784
,2012-05-17 11:30,17,1437.5,1439.25,1435.25,1437,3257
,2012-05-17 12:00,17,1437,1437.25,1433.75,1434.75,2388
,2012-05-17 12:30,17,1434.75,1436,1431.75,1435.25,4427
,2012-05-17 13:00,17,1435.5,1439.75,1435.25,1437,7126
,2012-05-17 18:00,18,1435,1436,1433,1433.5,441
,2012-05-17 18:30,18,1433.5,1435,1432,1432.25,202
,2012-05-17 19:00,18,1432.25,1433.25,1432,1433,82
,2012-05-17 19:30,18,1433,1433,1429,1431.75,466
,2012-05-17 20:00,18,1431.25,1432,1427,1427,710
,2012-05-17 20:30,18,1427,1431.5,1425.5,1428.75,588
,2012-05-17 21:00,18,1428.5,1432.75,1428.5,1431.25,239
,2012-05-17 21:30,18,1430.75,1433.5,1429.75,1430.25,366
,2012-05-17 22:00,18,1430,1432,1427,1427.5,338
,2012-05-17 22:30,18,1427.5,1428.25,1427,1427,31
,2012-05-17 23:00,18,1427.25,1427.25,1425.75,1426,181
,2012-05-17 23:30,18,1425.75,1427,1425,1425.5,331
,2012-05-18 00:00,18,1425.25,1427,1422.25,1422.25,495
,2012-05-18 00:30,18,1422.75,1427.25,1420.25,1426.5,1020
,2012-05-18 01:00,18,1426.5,1431,1426.5,1429.25,454
,2012-05-18 01:30,18,1429.25,1429.75,1425,1428.25,247
,2012-05-18 02:00,18,1428.5,1428.5,1424.75,1428,349
,2012-05-18 02:30,18,1428.25,1431,1428,1429,145
,2012-05-18 03:00,18,1429.25,1435,1429,1435,342
,2012-05-18 03:30,18,1435,1437,1434.5,1435.75,427
,2012-05-18 04:00,18,1435.5,1436.25,1433.25,1433.25,253
,2012-05-18 04:30,18,1433.25,1435.5,1432.75,1435,267
,2012-05-18 05:00,18,1435,1435,1425.25,1428.75,804
,2012-05-18 05:30,18,1429.25,1430.25,1428.25,1429.5,239
,2012-05-18 06:00,18,1429.75,1434.5,1429.75,1434.5,511
,2012-05-18 06:30,18,1434.5,1434.75,1431,1432.5,408
,2012-05-18 07:00,18,1432.25,1434,1432,1432.25,278
,2012-05-18 09:30,18,1434.5,1438.75,1426,1433.5,14017
,2012-05-18 10:00,18,1433.75,1435.5,1428.25,1428.75,3914
,2012-05-18 10:30,18,1428.75,1432,1425.5,1425.75,3814
,2012-05-18 11:00,18,1425.5,1428.5,1421.5,1426,6374
,2012-05-18 11:30,18,1426.25,1426.25,1421,1423,4433
,2012-05-18 12:00,18,1422.75,1424.5,1419.75,1421.25,3567
,2012-05-18 12:30,18,1421,1423,1411,1411.75,8263
,2012-05-18 13:00,18,1411.75,1415.25,1405,1408.25,9383
,2012-05-20 17:00,21,1413.75,1422,1410,1421,1430
,2012-05-20 17:30,21,1420.5,1420.75,1414.25,1414.5,601
,2012-05-20 18:00,21,1414.75,1416.25,1413.25,1414.75,238
,2012-05-20 18:30,21,1414.5,1415,1411.25,1413,296
,2012-05-20 19:00,21,1413,1418,1412.75,1417.5,217
,2012-05-20 19:30,21,1417.5,1419,1413.5,1417.75,379
,2012-05-20 20:00,21,1417.75,1420,1414.5,1416.25,761
,2012-05-20 20:30,21,1416.25,1418.25,1413.75,1418,553
,2012-05-20 21:00,21,1418,1419,1416,1416,204
,2012-05-20 21:30,21,1416,1418.5,1414.75,1418.5,180
,2012-05-20 22:00,21,1418.5,1419.75,1418.25,1418.75,278
,2012-05-20 22:30,21,1418.5,1418.75,1416,1417.25,70
,2012-05-20 23:00,21,1417.5,1418,1416.75,1417.25,84
,2012-05-20 23:30,21,1417.5,1417.75,1417.25,1417.25,62
,2012-05-21 00:00,21,1417.5,1417.5,1417.25,1417.25,48
,2012-05-21 00:30,21,1417.75,1420,1417.5,1419.75,688
,2012-05-21 01:00,21,1419.25,1419.75,1417,1418.75,237
,2012-05-21 01:30,21,1417.75,1420,1417.75,1420,137
,2012-05-21 02:00,21,1420,1420.25,1417.75,1419.5,258
,2012-05-21 02:30,21,1419.75,1419.75,1416.25,1418.75,562
,2012-05-21 03:00,21,1419,1420.25,1417.5,1417.5,158
,2012-05-21 03:30,21,1417.5,1421.75,1417.5,1420.75,398
,2012-05-21 04:00,21,1421,1423,1418.5,1418.5,418
,2012-05-21 04:30,21,1418.5,1418.5,1413,1413.5,561
,2012-05-21 05:00,21,1413.75,1414,1410.5,1410.5,625
,2012-05-21 05:30,21,1411.25,1414.25,1410.75,1413.25,103
,2012-05-21 06:00,21,1413.75,1413.75,1411.75,1412,242
,2012-05-21 06:30,21,1412.5,1414.75,1412.5,1414.75,181
,2012-05-21 07:00,21,1414.75,1416,1412.25,1413.75,404
,2012-05-21 07:30,21,1413.25,1413.5,1411.75,1412,135
,2012-05-21 08:00,21,1412.25,1413.5,1411.25,1412.75,219
,2012-05-21 08:30,21,1412.25,1416.75,1412,1414.75,842
,2012-05-21 09:00,21,1414.25,1418,1412.25,1414,1300
,2012-05-21 09:30,21,1414,1417,1408.5,1416.75,12115
,2012-05-21 10:00,21,1416.75,1421.25,1414.75,1414.75,6906
,2012-05-21 10:30,21,1415,1415.25,1410.75,1412.75,4675
,2012-05-21 11:00,21,1412.75,1414.75,1412,1414.25,1756
,2012-05-21 11:30,21,1414.25,1416.5,1414,1415.75,2272
,2012-05-21 12:00,21,1415.5,1416,1413.75,1413.75,2004
,2012-05-21 12:30,21,1414,1414.25,1409.75,1411.5,3995
,2012-05-21 13:00,21,1411.75,1415,1411.25,1412,5270
,2012-05-21 13:30,21,1411.75,1412.25,1408.75,1409.75,903
,2012-05-21 17:00,22,1410.75,1411.75,1408,1408.5,214
,2012-05-21 17:30,22,1408.5,1409.5,1406,1409,224
,2012-05-21 18:00,22,1408.75,1410,1408.75,1409.75,125
,2012-05-21 18:30,22,1410,1410.25,1408,1408.75,114
,2012-05-21 19:00,22,1408.5,1409.5,1408,1409,36
,2012-05-21 19:30,22,1409,1409,1406.5,1408.5,151
,2012-05-21 20:00,22,1408.25,1409,1405.25,1405.5,596
,2012-05-21 20:30,22,1405.5,1411.75,1405,1411.5,461
,2012-05-21 21:00,22,1411.5,1412.25,1410.25,1412.25,299
,2012-05-21 21:30,22,1411.75,1412.25,1409,1410.25,133
,2012-05-21 22:00,22,1411.25,1412.25,1410.5,1411.25,161
,2012-05-21 22:30,22,1411.25,1411.5,1410,1410,113
,2012-05-21 23:00,22,1410.25,1410.5,1410,1410.5,28
,2012-05-21 23:30,22,1410,1412,1410,1412,29
,2012-05-22 00:00,22,1411.5,1413,1411.5,1412.75,100
,2012-05-22 00:30,22,1412.75,1415.5,1412.75,1415.5,351
,2012-05-22 01:00,22,1415.75,1416,1414,1415.5,252
,2012-05-22 01:30,22,1415.25,1415.75,1412.5,1413.25,256
,2012-05-22 02:00,22,1413.25,1417,1412.25,1416.75,488
,2012-05-22 02:30,22,1417,1417,1415.25,1416.5,139
,2012-05-22 03:00,22,1416.5,1417.75,1416.25,1417.25,146
,2012-05-22 03:30,22,1417.25,1417.25,1414,1415.5,396
,2012-05-22 04:00,22,1415.5,1415.5,1408,1408.75,823
,2012-05-22 04:30,22,1409,1409.75,1407.25,1407.5,421
,2012-05-22 05:00,22,1408,1408.5,1405.5,1408.25,501
,2012-05-22 05:30,22,1408.25,1408.75,1405,1406.25,295
,2012-05-22 06:00,22,1406,1410.75,1405.5,1410.5,504
,2012-05-22 06:30,22,1410.5,1410.5,1408,1409,183
,2012-05-22 07:00,22,1409,1413,1408.75,1411.5,283
,2012-05-22 07:30,22,1411.5,1413,1407.5,1412.25,869
,2012-05-22 08:00,22,1412.25,1412.5,1408,1409,484
,2012-05-22 08:30,22,1408.75,1409,1406.25,1406.5,536
,2012-05-22 09:00,22,1406.25,1414,1406.25,1413.75,1208
,2012-05-22 09:30,22,1413.75,1417.75,1400.25,1401.75,14437
,2012-05-22 10:00,22,1401.75,1402.75,1393.5,1401.25,14803
,2012-05-22 10:30,22,1401.25,1402.25,1396.25,1397.25,5794
,2012-05-22 11:00,22,1397,1397.75,1390,1395.75,7405
,2012-05-22 11:30,22,1395.5,1395.75,1380,1387,12571
,2012-05-22 12:00,22,1387,1387.25,1381.75,1382.75,6326
,2012-05-22 12:30,22,1383,1387.75,1381,1383,6495
,2012-05-22 13:00,22,1382.75,1384.5,1375,1380,11799
,2012-05-22 13:30,22,1380.25,1381.5,1379.5,1381,690
,2012-05-22 17:00,23,1382.5,1382.75,1376.75,1377.5,513
,2012-05-22 17:30,23,1377.5,1380,1377,1380,135
,2012-05-22 18:00,23,1380,1381,1379,1381,117
,2012-05-22 18:30,23,1380.75,1380.75,1378.75,1379.5,110
,2012-05-22 19:00,23,1379.5,1379.5,1376.5,1376.75,151
,2012-05-22 19:30,23,1376.75,1377.5,1372.5,1372.75,708
,2012-05-22 20:00,23,1372.5,1374.5,1370.25,1372.75,1235
,2012-05-22 20:30,23,1372.5,1375,1372.5,1374.25,445
,2012-05-22 21:00,23,1374.5,1375.5,1371.25,1372,813
,2012-05-22 21:30,23,1372,1373.5,1372,1373,238
,2012-05-22 22:00,23,1372.75,1373.25,1371.25,1371.5,284
,2012-05-22 22:30,23,1371.5,1373,1371.5,1372.75,95
,2012-05-22 23:00,23,1372.75,1373,1372,1373,40
,2012-05-22 23:30,23,1373,1373.25,1372.75,1373,30
,2012-05-23 00:00,23,1372.75,1373.25,1370.5,1371,275
,2012-05-23 00:30,23,1370.5,1373.75,1370.5,1371.75,549
,2012-05-23 01:00,23,1372.5,1372.5,1368,1368.25,457
,2012-05-23 01:30,23,1368.5,1369.5,1367.5,1368,259
,2012-05-23 02:00,23,1368.25,1371.5,1368,1371.25,340
,2012-05-23 02:30,23,1371.25,1371.75,1365.5,1365.75,586
,2012-05-23 03:00,23,1366,1366.5,1361.25,1361.75,1109
,2012-05-23 03:30,23,1361.25,1366.5,1361,1365.75,1067
,2012-05-23 04:00,23,1365.75,1366,1363.75,1365.5,347
,2012-05-23 04:30,23,1365.5,1365.5,1364.25,1364.5,193
,2012-05-23 05:00,23,1364.75,1365.5,1364.25,1365,191
,2012-05-23 05:30,23,1365,1365.25,1363.25,1365.25,356
,2012-05-23 06:00,23,1365.25,1367.25,1363.25,1366.25,417
,2012-05-23 06:30,23,1366,1370.75,1366,1370.25,933
,2012-05-23 07:00,23,1370.25,1371.25,1363.25,1363.75,799
,2012-05-23 07:30,23,1363.75,1364.75,1353.75,1357.5,3909
,2012-05-23 08:00,23,1357.5,1360,1356,1357,2312
,2012-05-23 08:30,23,1357.25,1359,1353,1356,1987
,2012-05-23 09:00,23,1356.25,1356.5,1351,1354,2380
,2012-05-23 09:30,23,1354,1368,1352.75,1366,16656
,2012-05-23 10:00,23,1365.75,1368,1362.5,1366,6256
,2012-05-23 10:30,23,1365.75,1367.75,1360.5,1363.75,6990
,2012-05-23 11:00,23,1363.75,1365.5,1360.25,1364.25,5571
,2012-05-23 11:30,23,1364,1364,1353.5,1354.5,6474
,2012-05-23 12:00,23,1354.5,1364,1351,1363.75,9183
,2012-05-23 12:30,23,1364,1366.5,1357.5,1365,8010
,2012-05-23 13:00,23,1365.25,1366.5,1358.75,1365,8679
,2012-05-23 13:30,23,1365.25,1367.25,1364,1365.5,444
,2012-05-23 17:00,24,1367.5,1382.5,1367.5,1376.75,1923
,2012-05-23 17:30,24,1376.75,1377,1375.25,1377,123
,2012-05-23 18:00,24,1376.75,1377,1375.75,1376,92
,2012-05-23 18:30,24,1375.75,1375.75,1374,1374.25,86
,2012-05-23 19:00,24,1374,1377,1373.25,1377,381
,2012-05-23 19:30,24,1376.75,1377.5,1375.5,1375.75,149
,2012-05-23 20:00,24,1375.5,1381.75,1375,1379.25,1045
,2012-05-23 20:30,24,1379.25,1380.5,1377.5,1377.75,328
,2012-05-23 21:00,24,1378,1379,1377.5,1378,141
,2012-05-23 21:30,24,1377.75,1380.25,1377.5,1380,176
,2012-05-23 22:00,24,1379.5,1380,1378.5,1378.5,150
,2012-05-23 22:30,24,1378.75,1379.75,1377,1378.25,172
,2012-05-23 23:00,24,1378,1379.25,1376.5,1376.75,113
,2012-05-23 23:30,24,1376.75,1378,1376,1376.25,99
,2012-05-24 00:00,24,1376.25,1376.75,1376,1376,66
,2012-05-24 00:30,24,1376.25,1380,1376,1378.75,294
,2012-05-24 01:00,24,1378.5,1379,1376.75,1377.75,147
,2012-05-24 01:30,24,1378,1381.5,1378,1380,319
,2012-05-24 02:00,24,1380.5,1381.5,1378,1378,321
,2012-05-24 02:30,24,1378.25,1378.75,1374,1378,582
,2012-05-24 03:00,24,1378,1378.25,1374.75,1377.75,317
,2012-05-24 03:30,24,1377.75,1378,1373.5,1376.5,676
,2012-05-24 04:00,24,1376.5,1378.25,1375,1376.5,613
,2012-05-24 04:30,24,1376.75,1376.75,1371,1373.25,751
,2012-05-24 05:00,24,1373.25,1376.75,1371.75,1376.5,465
,2012-05-24 05:30,24,1376.75,1378.75,1376,1378,452
,2012-05-24 06:00,24,1377.5,1378,1376.5,1377.25,198
,2012-05-24 06:30,24,1377,1378,1376.75,1376.75,184
,2012-05-24 07:00,24,1376.75,1379,1374.5,1374.5,487
,2012-05-24 07:30,24,1374.75,1387.75,1374.5,1383.5,2574
,2012-05-24 08:00,24,1383.5,1385.5,1381.75,1382.75,741
,2012-05-24 08:30,24,1382.75,1382.75,1378.5,1381.5,769
,2012-05-24 09:00,24,1381.75,1383.25,1380.75,1383,1067
,2012-05-24 09:30,24,1383,1383.75,1371,1371.75,11055
,2012-05-24 10:00,24,1371.75,1382,1370.5,1381,5121
,2012-05-24 10:30,24,1380.75,1381,1375,1379.5,3890
,2012-05-24 11:00,24,1379.5,1385.5,1376.25,1381.25,5443
,2012-05-24 11:30,24,1381.25,1383.75,1376.75,1377.5,2077
,2012-05-24 12:00,24,1377.75,1381.75,1375.5,1375.75,2876
,2012-05-24 12:30,24,1375.75,1378,1370.5,1374.25,6058
,2012-05-24 13:00,24,1374.25,1379.75,1374,1377.5,5629
,2012-05-24 13:30,24,1377,1381.25,1375.75,1381.25,716
,2012-05-24 17:00,25,1380,1381.75,1377,1377.5,226
,2012-05-24 17:30,25,1378,1380.75,1377.5,1380.75,129
,2012-05-24 18:00,25,1380.75,1382.5,1380.5,1381,120
,2012-05-24 18:30,25,1380.5,1380.75,1378.25,1379.25,60
,2012-05-24 19:00,25,1379.25,1381.5,1379.25,1380,60
,2012-05-24 19:30,25,1379.75,1380.25,1378,1378.25,95
,2012-05-24 20:00,25,1378.5,1378.75,1375,1375,295
,2012-05-24 20:30,25,1374.75,1375.5,1372.5,1374.5,305
,2012-05-24 21:00,25,1375.5,1376.75,1374.75,1376.25,74
,2012-05-24 21:30,25,1376,1376,1371.5,1371.75,341
,2012-05-24 22:00,25,1371.75,1373.5,1371.75,1372.5,329
,2012-05-24 22:30,25,1372.75,1373.5,1371.5,1372.25,91
,2012-05-24 23:00,25,1373,1374.25,1373,1373.75,74
,2012-05-24 23:30,25,1373.75,1373.75,1373.25,1373.5,13
,2012-05-25 00:00,25,1373.75,1375,1373.75,1375,16
,2012-05-25 00:30,25,1374.5,1376.75,1374.5,1376.5,241
,2012-05-25 01:00,25,1376.75,1378.75,1376.25,1377,105
,2012-05-25 01:30,25,1377,1380,1377,1378.75,252
,2012-05-25 02:00,25,1378.75,1384,1378.5,1384,390
,2012-05-25 02:30,25,1384,1384.25,1382,1382.25,430
,2012-05-25 03:00,25,1382.5,1383.75,1382.5,1383.25,526
,2012-05-25 03:30,25,1383.5,1384,1382.5,1382.5,209
,2012-05-25 04:00,25,1382.5,1382.75,1381.5,1382,266
,2012-05-25 04:30,25,1382,1382,1378,1379.5,607
,2012-05-25 05:00,25,1378.75,1382,1378.75,1381,147
,2012-05-25 05:30,25,1380.75,1380.75,1374.5,1375,335
,2012-05-25 06:00,25,1375.25,1378,1374.75,1378,146
,2012-05-25 06:30,25,1377.5,1379.25,1376.5,1376.5,184
,2012-05-25 07:00,25,1376.5,1381.75,1376.5,1378.5,495
,2012-05-25 07:30,25,1378.75,1378.75,1375.5,1375.5,502
,2012-05-25 08:00,25,1375.5,1378,1375,1378,382
,2012-05-25 08:30,25,1378,1381.5,1378,1380.5,445
,2012-05-25 09:00,25,1380.75,1381.5,1378.25,1379.25,321
,2012-05-25 09:30,25,1379,1385.5,1378.25,1379.25,7531
,2012-05-25 10:00,25,1379.25,1383.75,1378.75,1382.75,5215
,2012-05-25 10:30,25,1383,1384.75,1380.5,1381.75,3049
,2012-05-25 11:00,25,1381.75,1384.5,1378.5,1379.5,2717
,2012-05-25 11:30,25,1379.25,1380,1376.25,1379,3521
,2012-05-25 12:00,25,1379,1381,1376.75,1379,1920
,2012-05-25 12:30,25,1379.25,1381,1378.5,1380.5,1944
,2012-05-25 13:00,25,1380.5,1386.5,1380,1381.25,6810
,2012-05-25 13:30,25,1381.25,1383.75,1381,1382.5,1047
,2012-05-28 19:00,29,1383,1393,1379.25,1391,1298
,2012-05-28 19:30,29,1391,1391.5,1387.75,1388.5,432
,2012-05-28 20:00,29,1388.25,1391.25,1387.75,1388.5,393
,2012-05-28 20:30,29,1388.5,1389.75,1386.75,1388.75,128
,2012-05-28 21:00,29,1388.5,1389.75,1388.5,1389.75,77
,2012-05-28 21:30,29,1389.5,1389.75,1388.5,1388.75,137
,2012-05-28 22:00,29,1388.5,1389.75,1388.5,1389.5,75
,2012-05-28 22:30,29,1389,1389.5,1389,1389.5,26
,2012-05-28 23:00,29,1389.25,1389.5,1389.25,1389.5,8
,2012-05-28 23:30,29,1389.25,1389.25,1388.75,1389,17
,2012-05-29 00:00,29,1389,1389.75,1389,1389.5,44
,2012-05-29 00:30,29,1389.75,1393,1389.75,1392,410
,2012-05-29 01:00,29,1392,1396.25,1391.5,1395.5,502
,2012-05-29 01:30,29,1395.5,1396.5,1395.25,1396,428
,2012-05-29 02:00,29,1396,1402,1396,1398.75,896
,2012-05-29 02:30,29,1398.75,1399,1396.5,1397.25,209
,2012-05-29 03:00,29,1397.5,1398.25,1395,1397.25,282
,2012-05-29 03:30,29,1397.25,1398,1396.75,1397.25,105
,2012-05-29 04:00,29,1397.25,1398.25,1397,1397.5,67
,2012-05-29 04:30,29,1397.5,1397.5,1393,1393.75,422
,2012-05-29 05:00,29,1393.75,1394,1391.5,1393.75,282
,2012-05-29 05:30,29,1393.25,1393.25,1389.25,1389.75,310
,2012-05-29 06:00,29,1390,1391.5,1389.5,1390.75,171
,2012-05-29 06:30,29,1390.5,1391.75,1389.25,1391.5,206
,2012-05-29 07:00,29,1391.5,1393.75,1390.25,1393.75,403
,2012-05-29 07:30,29,1393.25,1395.5,1393,1394,235
,2012-05-29 08:00,29,1394,1394.5,1392.5,1393,277
,2012-05-29 08:30,29,1392.75,1395.5,1392.75,1394.75,205
,2012-05-29 09:00,29,1394.75,1397.5,1393.5,1395.75,912
,2012-05-29 09:30,29,1395.5,1402,1394,1400.5,12799
,2012-05-29 10:00,29,1400.75,1402,1397.25,1398.25,7764
,2012-05-29 10:30,29,1398.5,1399.25,1389.75,1392.75,7821
,2012-05-29 11:00,29,1392.5,1392.5,1381.75,1389.25,8263
,2012-05-29 11:30,29,1389.5,1389.5,1383.75,1383.75,2750
,2012-05-29 12:00,29,1384,1385.5,1381.25,1384,3485
,2012-05-29 12:30,29,1384.25,1389.25,1382.5,1387.25,4110
,2012-05-29 13:00,29,1387.25,1388,1384,1386.75,3307
,2012-05-29 13:30,29,1386,1387.5,1384.75,1385.5,381
,2012-05-29 17:00,30,1388,1392.25,1387.5,1392,391
,2012-05-29 17:30,30,1391.5,1394.5,1391.5,1392,292
,2012-05-29 18:00,30,1391.75,1393,1390,1390.25,72
,2012-05-29 18:30,30,1390.25,1390.75,1389.75,1390.25,60
,2012-05-29 19:00,30,1390,1390.75,1389.25,1390.5,67
,2012-05-29 19:30,30,1390.5,1391,1389.75,1389.75,53
,2012-05-29 20:00,30,1390,1393.5,1389.75,1392.25,182
,2012-05-29 20:30,30,1391.75,1392.5,1390.5,1392.25,185
,2012-05-29 21:00,30,1392.25,1392.25,1390.75,1391.25,88
,2012-05-29 21:30,30,1391,1391.75,1388.5,1391.5,230
,2012-05-29 22:00,30,1391,1391,1388.5,1389.25,145
,2012-05-29 22:30,30,1389.5,1389.75,1388,1388,83
,2012-05-29 23:00,30,1387.75,1388,1386.75,1387.75,77
,2012-05-29 23:30,30,1387.75,1388.25,1387,1387.75,59
,2012-05-30 00:00,30,1387.75,1387.75,1386.5,1386.5,22
,2012-05-30 00:30,30,1386.5,1388.5,1386,1388.5,205
,2012-05-30 01:00,30,1388.25,1392.5,1387.25,1391.25,213
,2012-05-30 01:30,30,1391,1391,1388,1388.25,169
,2012-05-30 02:00,30,1388,1388.25,1381.25,1383.25,547
,2012-05-30 02:30,30,1383,1383,1379,1380.5,601
,2012-05-30 03:00,30,1381.25,1381.75,1375.5,1378.75,666
,2012-05-30 03:30,30,1378,1381.75,1377.75,1378,497
,2012-05-30 04:00,30,1378.25,1378.5,1376.25,1378,171
,2012-05-30 04:30,30,1378.25,1378.75,1376.5,1377.5,101
,2012-05-30 05:00,30,1377.25,1377.5,1375.5,1375.5,213
,2012-05-30 05:30,30,1376,1377,1374,1374,472
,2012-05-30 06:00,30,1374,1378.75,1374,1375.75,689
,2012-05-30 06:30,30,1375.75,1378.5,1374,1377,336
,2012-05-30 07:00,30,1377,1377.25,1373.25,1373.5,733
,2012-05-30 07:30,30,1373.25,1379,1373.25,1379,465
,2012-05-30 08:00,30,1378.75,1379.75,1376.5,1379,675
,2012-05-30 08:30,30,1378.75,1378.75,1370.25,1372.25,1407
,2012-05-30 09:00,30,1372.25,1372.25,1364.25,1369,3811
,2012-05-30 09:30,30,1368.75,1376,1366.5,1368.5,11168
,2012-05-30 10:00,30,1368.5,1372.75,1367.5,1368.75,6979
,2012-05-30 10:30,30,1368.5,1372.25,1365.5,1372,6211
,2012-05-30 11:00,30,1371.75,1379.75,1371.5,1374.75,6775
,2012-05-30 11:30,30,1374.75,1376.25,1372,1376,2236
,2012-05-30 12:00,30,1376.25,1378.5,1374.25,1378.5,3350
,2012-05-30 12:30,30,1378.5,1379.5,1373,1373.75,2849
,2012-05-30 13:00,30,1373.75,1378,1373.25,1377.75,4676
,2012-05-30 13:30,30,1377.5,1378.5,1376.25,1378.25,482
,2012-05-30 17:00,31,1377.25,1377.5,1375.5,1376,214
,2012-05-30 17:30,31,1375.75,1376,1374.5,1374.5,116
,2012-05-30 18:00,31,1374.75,1377,1374.75,1376.25,107
,2012-05-30 18:30,31,1376,1376.5,1374.25,1375,55
,2012-05-30 19:00,31,1375.25,1375.5,1373.75,1373.75,73
,2012-05-30 19:30,31,1374.5,1375,1373.75,1375,119
,2012-05-30 20:00,31,1374.5,1375.75,1372.75,1374.25,257
,2012-05-30 20:30,31,1374.25,1375.5,1373.5,1375.5,138
,2012-05-30 21:00,31,1374.25,1377.25,1374,1377.25,178
,2012-05-30 21:30,31,1377.25,1377.5,1375.75,1377,93
,2012-05-30 22:00,31,1377,1377.5,1376.25,1376.25,59
,2012-05-30 22:30,31,1376,1376.5,1374.75,1374.75,33
,2012-05-30 23:00,31,1374.75,1375.75,1374.5,1375.75,33
,2012-05-30 23:30,31,1374.75,1376.25,1374.75,1376.25,19
,2012-05-31 00:00,31,1376.25,1376.5,1375.5,1375.75,15
,2012-05-31 00:30,31,1376.5,1377.5,1376.5,1377,52
,2012-05-31 01:00,31,1376.75,1377,1375,1375,167
,2012-05-31 01:30,31,1375,1376,1372,1373.5,476
,2012-05-31 02:00,31,1373.5,1376,1373,1374.25,312
,2012-05-31 02:30,31,1374.5,1374.5,1372,1373.75,192
,2012-05-31 03:00,31,1374,1374.25,1373.5,1374,41
,2012-05-31 03:30,31,1373.75,1375,1373.5,1373.75,163
,2012-05-31 04:00,31,1374,1374,1373.25,1373.5,45
,2012-05-31 04:30,31,1374.25,1376,1373,1374,233
,2012-05-31 05:00,31,1374,1375,1373.25,1373.75,177
,2012-05-31 05:30,31,1374,1374,1371,1372,367
,2012-05-31 06:00,31,1372.25,1372.75,1371.25,1371.25,104
,2012-05-31 06:30,31,1371,1371.5,1370.5,1371.25,177
,2012-05-31 07:00,31,1371.5,1371.5,1366,1368,726
,2012-05-31 07:30,31,1368,1368.5,1363,1365.75,1159
,2012-05-31 08:00,31,1365.75,1367.75,1364,1367.75,851
,2012-05-31 08:30,31,1367.5,1368.5,1364.25,1364.5,1044
,2012-05-31 09:00,31,1364.5,1365,1360.25,1362.75,1915
,2012-05-31 09:30,31,1363.25,1365.75,1352.25,1354,15249
,2012-05-31 10:00,31,1354,1354.25,1342,1349,20643
,2012-05-31 10:30,31,1348.5,1351.5,1346.25,1347.25,5390
,2012-05-31 11:00,31,1347.25,1354.5,1346.5,1353.5,5316
,2012-05-31 11:30,31,1353.5,1354,1347,1347,3668
,2012-05-31 12:00,31,1347,1349.5,1345.5,1346,4883
,2012-05-31 12:30,31,1346,1348,1342.75,1343.25,4829
,2012-05-31 13:00,31,1343.5,1345.75,1339.5,1343.25,8975
,2012-05-31 13:30,31,1343.25,1343.5,1340.5,1341.5,936
,2012-05-31 17:00,1,1340.75,1343.75,1340,1343.75,396
,2012-05-31 17:30,1,1343.5,1345.5,1342.5,1344.5,134
,2012-05-31 18:00,1,1344,1345.25,1343.25,1344,90
,2012-05-31 18:30,1,1344.5,1344.75,1342.75,1344,138
,2012-05-31 19:00,1,1344,1345,1343.25,1344.25,204
,2012-05-31 19:30,1,1344.25,1344.25,1342.25,1343,112
,2012-05-31 20:00,1,1343.25,1345,1343,1344.75,447
,2012-05-31 20:30,1,1344.5,1347,1343.75,1347,725
,2012-05-31 21:00,1,1346.75,1346.75,1345,1345,219
,2012-05-31 21:30,1,1345.25,1345.75,1344.25,1344.5,149
,2012-05-31 22:00,1,1344.25,1345,1343.5,1343.5,103
,2012-05-31 22:30,1,1343.5,1344,1341.5,1343.75,176
,2012-05-31 23:00,1,1344,1344,1342.75,1343,77
,2012-05-31 23:30,1,1342.75,1343.25,1340.25,1342,116
,2012-06-01 00:00,1,1341.75,1342,1341.75,1341.75,49
,2012-06-01 00:30,1,1342,1343,1339.25,1339.75,563
,2012-06-01 01:00,1,1339.75,1340.5,1338,1338,240
,2012-06-01 01:30,1,1338.75,1340,1338.75,1338.75,55
,2012-06-01 02:00,1,1339.75,1341.5,1338,1338.25,331
,2012-06-01 02:30,1,1338,1341.25,1338,1340.75,274
,2012-06-01 03:00,1,1341,1341.25,1338,1338,239
,2012-06-01 03:30,1,1338,1338,1333.25,1333.25,801
,2012-06-01 04:00,1,1333.5,1334.25,1328,1333.5,1690
,2012-06-01 04:30,1,1333.75,1335,1331,1332.25,449
,2012-06-01 05:00,1,1332,1333.25,1330,1332.25,521
,2012-06-01 05:30,1,1333,1333.25,1330,1331,243
,2012-06-01 06:00,1,1331,1332.25,1331,1331.5,101
,2012-06-01 06:30,1,1331.25,1331.5,1329.5,1331.5,538
,2012-06-01 07:00,1,1331.5,1331.5,1326,1329,1160
,2012-06-01 07:30,1,1328.75,1328.75,1317.5,1325,4085
,2012-06-01 08:00,1,1325,1334.25,1324.75,1333.75,2565
,2012-06-01 08:30,1,1334,1340,1331.75,1332,2530
,2012-06-01 09:00,1,1332.5,1334,1327.25,1329.5,2005
,2012-06-01 09:30,1,1329.25,1346.5,1329,1339.5,16421
,2012-06-01 10:00,1,1339.5,1347.75,1338.5,1344,7329
,2012-06-01 10:30,1,1344.25,1356,1343.5,1354,10107
,2012-06-01 11:00,1,1353.75,1357.5,1352,1354.25,6415
,2012-06-01 11:30,1,1354.5,1355.5,1351.25,1353,3726
,2012-06-01 12:00,1,1353,1357,1352.25,1354.5,5059
,2012-06-01 12:30,1,1354.75,1358,1351.75,1355,6170
,2012-06-01 13:00,1,1355.25,1355.25,1338.5,1343.5,12999
,2012-06-01 13:30,1,1343.5,1344,1341.25,1343,646
,2012-06-03 17:00,4,1350,1353.5,1346.5,1351,1179
,2012-06-03 17:30,4,1350.5,1352.25,1349.5,1350.5,155
,2012-06-03 18:00,4,1350.75,1353,1350,1350.75,109
,2012-06-03 18:30,4,1350.25,1352,1348,1349.75,171
,2012-06-03 19:00,4,1349.25,1350,1348,1350,90
,2012-06-03 19:30,4,1350,1350,1346.75,1347.75,231
,2012-06-03 20:00,4,1347,1350,1341.75,1342.25,785
,2012-06-03 20:30,4,1341.75,1344.25,1340,1341.25,510
,2012-06-03 21:00,4,1341,1343,1339.25,1340.25,317
,2012-06-03 21:30,4,1340.5,1341,1335,1336.25,631
,2012-06-03 22:00,4,1336,1338,1332,1332.25,762
,2012-06-03 22:30,4,1332.5,1334.75,1332,1332.75,225
,2012-06-03 23:00,4,1332.5,1333.25,1331.5,1332.5,141
,2012-06-03 23:30,4,1333,1334.25,1332,1332,112
,2012-06-04 00:00,4,1332,1333,1331.5,1332.75,104
,2012-06-04 00:30,4,1332,1338,1331.5,1334.75,436
,2012-06-04 01:00,4,1335,1337.5,1333.5,1335.25,234
,2012-06-04 01:30,4,1334.5,1338,1331.75,1337,561
,2012-06-04 02:00,4,1336,1339.75,1333.75,1339.25,203
,2012-06-04 02:30,4,1339.25,1345.75,1339,1344.5,712
,2012-06-04 03:00,4,1344.75,1344.75,1342.75,1342.75,184
,2012-06-04 03:30,4,1342.25,1342.75,1339,1339.75,188
,2012-06-04 04:00,4,1339.5,1341.75,1338,1341.25,92
,2012-06-04 04:30,4,1340.75,1346.75,1339.5,1345.75,362
,2012-06-04 05:00,4,1345.75,1347.5,1343.75,1346.75,441
,2012-06-04 05:30,4,1347.25,1349.5,1346.25,1348.5,192
,2012-06-04 06:00,4,1348.75,1353,1347.5,1351.5,446
,2012-06-04 06:30,4,1351.5,1354.25,1348.5,1352.25,483
,2012-06-04 07:00,4,1351.75,1352.75,1349.75,1351,478
,2012-06-04 07:30,4,1351.5,1351.75,1346.5,1346.5,396
,2012-06-04 08:00,4,1346.25,1354.75,1346.25,1354.5,680
,2012-06-04 08:30,4,1354.5,1355.75,1351,1351.5,725
,2012-06-04 09:00,4,1351.5,1354,1349.5,1350.75,866
,2012-06-04 09:30,4,1351.25,1353.5,1340.5,1345.25,11056
,2012-06-04 10:00,4,1345.5,1346.25,1342.5,1343,2364
,2012-06-04 10:30,4,1343,1344.75,1342.25,1342.75,1924
,2012-06-04 11:00,4,1342.5,1343.5,1338.25,1338.75,4527
,2012-06-04 11:30,4,1339.25,1342.5,1338,1341.5,2658
,2012-06-04 12:00,4,1341.25,1342.75,1339.5,1342.25,2287
,2012-06-04 12:30,4,1342,1344,1338,1338.5,3368
,2012-06-04 13:00,4,1338.75,1341.5,1335.25,1339,6289
,2012-06-04 13:30,4,1338.75,1341.75,1338.5,1339.5,460
,2012-06-04 17:00,5,1340.5,1346.75,1340.5,1345.5,522
,2012-06-04 17:30,5,1346,1347.5,1345,1345,260
,2012-06-04 18:00,5,1345.25,1347,1344.75,1346.25,99
,2012-06-04 18:30,5,1346,1346.5,1344,1346.25,77
,2012-06-04 19:00,5,1346,1347,1345,1347,52
,2012-06-04 19:30,5,1347,1347,1343.5,1343.5,161
,2012-06-04 20:00,5,1343.5,1344,1341.75,1342.5,460
,2012-06-04 20:30,5,1342.5,1344,1341,1343.25,142
,2012-06-04 21:00,5,1343.5,1346.25,1343.5,1346,107
,2012-06-04 21:30,5,1346,1346.75,1345.25,1346.75,178
,2012-06-04 22:00,5,1346.5,1347.5,1344.25,1345.5,256
,2012-06-04 22:30,5,1345.5,1347.5,1345,1346.5,112
,2012-06-04 23:00,5,1346.5,1347.25,1345.25,1346.25,56
,2012-06-04 23:30,5,1346.5,1347.5,1346.5,1346.75,29
,2012-06-05 00:00,5,1347,1348,1346.5,1347.75,122
,2012-06-05 00:30,5,1347.5,1352.25,1347.5,1351.25,849
,2012-06-05 01:00,5,1351.5,1353.25,1350,1351.25,424
,2012-06-05 01:30,5,1351.5,1354.75,1350.5,1350.75,334
,2012-06-05 02:00,5,1350.75,1351,1348.25,1349.5,567
,2012-06-05 02:30,5,1349,1349,1345.5,1345.75,337
,2012-06-05 03:00,5,1346,1347.25,1345,1345,127
,2012-06-05 03:30,5,1345,1347.5,1344,1347.25,149
,2012-06-05 04:00,5,1347.25,1350.75,1346.75,1349.25,482
,2012-06-05 04:30,5,1349.5,1351,1347.75,1348.25,203
,2012-06-05 05:00,5,1348.25,1349.75,1348,1348.5,293
,2012-06-05 05:30,5,1348.75,1352,1348.75,1351.75,464
,2012-06-05 06:00,5,1351.75,1352,1349.5,1350.25,160
,2012-06-05 06:30,5,1350.25,1352,1350,1351.5,168
,2012-06-05 07:00,5,1351.5,1351.75,1350.25,1350.25,154
,2012-06-05 07:30,5,1350.75,1352.5,1348,1349.5,425
,2012-06-05 08:00,5,1349,1349.5,1346.75,1347.25,178
,2012-06-05 08:30,5,1346.5,1349,1346.5,1348.5,392
,2012-06-05 09:00,5,1348.5,1354.75,1348.5,1352,1337
,2012-06-05 09:30,5,1352.25,1352.75,1347.25,1349.25,7477
,2012-06-05 10:00,5,1349,1360.25,1347.5,1357.25,9404
,2012-06-05 10:30,5,1357.25,1359.5,1355,1356.75,4687
,2012-06-05 11:00,5,1356.75,1360,1356.75,1357.5,3554
,2012-06-05 11:30,5,1357.5,1359,1355,1357.5,3325
,2012-06-05 12:00,5,1357.5,1359.75,1353.75,1356,3875
,2012-06-05 12:30,5,1356,1358.5,1352,1352,3601
,2012-06-05 13:00,5,1352.25,1353.5,1347.75,1353.5,5771
,2012-06-05 13:30,5,1353.25,1354.25,1352.5,1352.5,550
,2012-06-05 17:00,6,1353.5,1357,1353.25,1355.5,327
,2012-06-05 17:30,6,1355.25,1357.25,1355.25,1357.25,94
,2012-06-05 18:00,6,1356.75,1357.25,1356,1356.75,57
,2012-06-05 18:30,6,1357,1357.75,1356,1356,66
,2012-06-05 19:00,6,1356,1356.75,1355.5,1355.75,116
,2012-06-05 19:30,6,1356,1356,1352.75,1354.75,291
,2012-06-05 20:00,6,1354.75,1362,1353.75,1360.75,973
,2012-06-05 20:30,6,1361.5,1363.75,1360.5,1363,524
,2012-06-05 21:00,6,1363,1363.75,1362,1362.5,141
,2012-06-05 21:30,6,1362.5,1364,1362,1363.5,422
,2012-06-05 22:00,6,1363.5,1364,1363,1363.75,95
,2012-06-05 22:30,6,1363.75,1364,1363,1363.25,51
,2012-06-05 23:00,6,1363,1363.5,1362.5,1363.25,85
,2012-06-05 23:30,6,1363.25,1363.5,1362.75,1362.75,18
,2012-06-06 00:00,6,1362.75,1363,1362,1362.75,38
,2012-06-06 00:30,6,1362.75,1363.5,1360,1360,324
,2012-06-06 01:00,6,1360,1362.25,1360,1361.5,181
,2012-06-06 01:30,6,1361.25,1365,1360.75,1364,544
,2012-06-06 02:00,6,1364.5,1365.5,1361.75,1364,334
,2012-06-06 02:30,6,1364,1366.75,1363.25,1366.25,561
,2012-06-06 03:00,6,1366.25,1367,1365.25,1365.75,264
,2012-06-06 03:30,6,1365.75,1367.25,1365.5,1367.25,229
,2012-06-06 04:00,6,1367,1367.75,1366,1366,266
,2012-06-06 04:30,6,1366.25,1367,1365,1366.5,207
,2012-06-06 05:00,6,1366.5,1366.75,1365.5,1366.75,65
,2012-06-06 05:30,6,1367,1367,1365.75,1366,90
,2012-06-06 06:00,6,1365.75,1366.5,1365,1366,149
,2012-06-06 06:30,6,1366,1366.5,1364.25,1365,375
,2012-06-06 07:00,6,1365,1366.75,1364.75,1364.75,146
,2012-06-06 07:30,6,1365.25,1366,1364.25,1365.25,396
,2012-06-06 08:00,6,1364.75,1368.75,1364.75,1368.75,973
,2012-06-06 08:30,6,1368.75,1374,1368.5,1371.5,3202
,2012-06-06 09:00,6,1371.75,1382.75,1371.75,1382.5,3266
,2012-06-06 09:30,6,1382.25,1388.25,1379,1385.5,15842
,2012-06-06 10:00,6,1385.75,1386,1381,1382,5063
,2012-06-06 10:30,6,1381.75,1386.75,1381.5,1385,7316
,2012-06-06 11:00,6,1385,1392,1383.5,1390.25,7641
,2012-06-06 11:30,6,1390.25,1391.75,1384.5,1385,6074
,2012-06-06 12:00,6,1384.75,1385.75,1382.75,1383.25,4017
,2012-06-06 12:30,6,1383.5,1386.75,1382.5,1384,3579
,2012-06-06 13:00,6,1384.25,1387.25,1382,1385.5,6029
,2012-06-06 13:30,6,1385.5,1386.5,1383,1384,552
,2012-06-06 17:00,7,1386,1388,1383.25,1383.75,336
,2012-06-06 17:30,7,1384.75,1388.75,1384.5,1388,156
,2012-06-06 18:00,7,1387.75,1389,1387.5,1388.25,98
,2012-06-06 18:30,7,1388.25,1389.5,1387.75,1388.25,117
,2012-06-06 19:00,7,1388,1389.25,1387.75,1388.75,66
,2012-06-06 19:30,7,1388.75,1388.75,1386.75,1387.5,55
,2012-06-06 20:00,7,1387.75,1390.75,1387,1390,722
,2012-06-06 20:30,7,1389.25,1391.75,1389.25,1390.5,252
,2012-06-06 21:00,7,1390.25,1391,1389.5,1390.25,136
,2012-06-06 21:30,7,1390,1391.75,1390,1391,146
,2012-06-06 22:00,7,1391,1391.75,1389.75,1391,228
,2012-06-06 22:30,7,1391,1391.25,1390.25,1390.5,41
,2012-06-06 23:00,7,1390.5,1396,1390,1395.75,642
,2012-06-06 23:30,7,1395.75,1396.25,1394.25,1395.5,290
,2012-06-07 00:00,7,1395.25,1395.5,1394,1394.25,65
,2012-06-07 00:30,7,1394.25,1394.5,1392.25,1392.25,145
,2012-06-07 01:00,7,1392.25,1392.5,1389.5,1392,332
,2012-06-07 01:30,7,1392,1392,1388,1389.75,475
,2012-06-07 02:00,7,1389,1391,1387.75,1389.75,182
,2012-06-07 02:30,7,1390,1391.5,1389.75,1391,273
,2012-06-07 03:00,7,1391.5,1393,1389.5,1391,321
,2012-06-07 03:30,7,1390.75,1390.75,1387.75,1389.5,315
,2012-06-07 04:00,7,1389,1390.75,1389,1390.25,219
,2012-06-07 04:30,7,1390,1398,1389.25,1396,1525
,2012-06-07 05:00,7,1396,1397.5,1395.25,1396.25,806
,2012-06-07 05:30,7,1396.25,1399,1396.25,1397.75,795
,2012-06-07 06:00,7,1397.5,1406.75,1397.25,1405.5,2749
,2012-06-07 06:30,7,1405.25,1409.5,1404.75,1407.75,1707
,2012-06-07 07:00,7,1407.5,1408.75,1406.25,1407.5,940
,2012-06-07 07:30,7,1407.25,1409.5,1405.5,1408.5,945
,2012-06-07 08:00,7,1408.5,1411.5,1407.25,1410.25,1315
,2012-06-07 08:30,7,1410.5,1417.25,1410.5,1416.5,2237
,2012-06-07 09:00,7,1416.5,1416.5,1410,1414.75,2920
,2012-06-07 09:30,7,1414.25,1414.75,1406.5,1407,9030
,2012-06-07 10:00,7,1407,1416,1406.75,1415.5,6786
,2012-06-07 10:30,7,1415.5,1419,1413.75,1414.5,5715
,2012-06-07 11:00,7,1414.5,1418.5,1411.75,1416.5,4383
,2012-06-07 11:30,7,1416.25,1418.5,1415,1418,3243
,2012-06-07 12:00,7,1418.25,1427,1417.5,1424.25,9287
,2012-06-07 12:30,7,1424.25,1425.75,1421.75,1424.5,4195
,2012-06-07 13:00,7,1424.75,1430,1422.75,1427.75,9200
,2012-06-07 13:30,7,1427.5,1429.75,1424.25,1426,1079
,2012-06-07 17:00,8,1425.25,1425.5,1421,1423,352
,2012-06-07 17:30,8,1422.5,1424.75,1422.25,1424,117
,2012-06-07 18:00,8,1424,1424.75,1422,1423.25,134
,2012-06-07 18:30,8,1423.25,1427,1423,1426.5,141
,2012-06-07 19:00,8,1426.5,1427,1420.75,1420.75,233
,2012-06-07 19:30,8,1420.75,1422.5,1420,1420.25,460
,2012-06-07 20:00,8,1420,1420.5,1413,1418.75,2415
,2012-06-07 20:30,8,1418.75,1419.25,1414.25,1414.5,412
,2012-06-07 21:00,8,1415.25,1415.25,1410.5,1411,573
,2012-06-07 21:30,8,1410.75,1414,1409,1413.25,819
,2012-06-07 22:00,8,1413.25,1415,1412.25,1415,390
,2012-06-07 22:30,8,1415,1416.25,1414.5,1415,161
,2012-06-07 23:00,8,1415.25,1416,1414.25,1415.5,60
,2012-06-07 23:30,8,1415.25,1416,1414.25,1415.25,39
,2012-06-08 00:00,8,1414.75,1414.75,1414,1414,46
,2012-06-08 00:30,8,1414.25,1415.25,1411,1414.5,243
,2012-06-08 01:00,8,1413.25,1413.75,1411.5,1411.75,153
,2012-06-08 01:30,8,1411.75,1415.25,1411.75,1415.25,116
,2012-06-08 02:00,8,1414.75,1415.5,1411.75,1412,585
,2012-06-08 02:30,8,1411.75,1412.5,1408.25,1408.5,615
,2012-06-08 03:00,8,1408.25,1410.75,1408.25,1410,955
,2012-06-08 03:30,8,1410,1411.75,1408.5,1411.5,205
,2012-06-08 04:00,8,1411.75,1415.25,1411.25,1415.25,342
,2012-06-08 04:30,8,1415.25,1418,1414,1414.75,564
,2012-06-08 05:00,8,1414.75,1416.75,1414.5,1414.75,269
,2012-06-08 05:30,8,1414.75,1416.25,1414.25,1416,99
,2012-06-08 06:00,8,1416,1419,1415.5,1419,198
,2012-06-08 06:30,8,1419,1420,1415.25,1415.25,815
,2012-06-08 07:00,8,1415.25,1417.75,1415,1416.5,601
,2012-06-08 07:30,8,1416.75,1420.5,1416.25,1417.5,506
,2012-06-08 08:00,8,1418,1426,1418,1422.75,2760
,2012-06-08 08:30,8,1422.5,1429.5,1419.25,1427,1761
,2012-06-08 09:00,8,1427,1429.25,1426.5,1428.5,1262
,2012-06-08 09:30,8,1428.5,1430.75,1422.75,1427.5,10598
,2012-06-08 10:00,8,1427.75,1428.25,1424.5,1428,4097
,2012-06-08 10:30,8,1427.75,1438.5,1425.75,1435,9503
,2012-06-08 11:00,8,1435.25,1439,1428.5,1430.5,4966
,2012-06-08 11:30,8,1430.5,1433.5,1427.25,1432.25,4161
,2012-06-08 12:00,8,1432,1435.25,1428.5,1429.5,3701
,2012-06-08 12:30,8,1429.75,1433.75,1429.75,1429.75,3734
,2012-06-08 13:00,8,1429.75,1430,1425,1426.75,6407
,2012-06-08 13:30,8,1426.75,1427.25,1425,1425.25,897
,2012-06-10 17:00,11,1426,1429.5,1418,1423,1808
,2012-06-10 17:30,11,1423,1424.75,1422.25,1423.25,178
,2012-06-10 18:00,11,1423,1426,1422.75,1425,152
,2012-06-10 18:30,11,1425.5,1426.25,1424.75,1425.75,262
,2012-06-10 19:00,11,1425.25,1427,1424.5,1426.5,234
,2012-06-10 19:30,11,1426,1428.5,1426,1428.5,202
,2012-06-10 20:00,11,1428.75,1434.5,1428.5,1433.5,852
,2012-06-10 20:30,11,1433.5,1436.25,1433.25,1435,475
,2012-06-10 21:00,11,1435.5,1435.5,1432.5,1433,118
,2012-06-10 21:30,11,1432.75,1435,1431.25,1433.75,184
,2012-06-10 22:00,11,1433.5,1434.25,1431.5,1434.25,93
,2012-06-10 22:30,11,1434,1435.5,1433,1435,94
,2012-06-10 23:00,11,1434.75,1435.5,1434.5,1435,59
,2012-06-10 23:30,11,1435,1435,1434.5,1434.75,23
,2012-06-11 00:00,11,1434.75,1436.5,1434.5,1436.25,86
,2012-06-11 00:30,11,1436.5,1439.5,1436.5,1439,425
,2012-06-11 01:00,11,1439.5,1440,1437.5,1438.5,239
,2012-06-11 01:30,11,1438.75,1441,1437,1437.5,726
,2012-06-11 02:00,11,1437.25,1439.75,1436.25,1439.75,234
,2012-06-11 02:30,11,1440,1445.5,1440,1442.5,755
,2012-06-11 03:00,11,1443,1444.5,1442.25,1443.75,336
,2012-06-11 03:30,11,1444,1444.5,1437.5,1437.5,159
,2012-06-11 04:00,11,1437.5,1439.75,1437.25,1438.5,347
,2012-06-11 04:30,11,1438.5,1439.75,1436,1439,345
,2012-06-11 05:00,11,1438.5,1438.5,1435.25,1436.25,219
,2012-06-11 05:30,11,1436.25,1438,1433.25,1433.25,664
,2012-06-11 06:00,11,1433,1433.25,1432.25,1432.25,156
,2012-06-11 06:30,11,1432.25,1432.25,1428.25,1430.25,740
,2012-06-11 07:00,11,1430.5,1435.25,1430,1433.75,514
,2012-06-11 07:30,11,1434,1438.25,1433.75,1437.25,460
,2012-06-11 08:00,11,1437.25,1437.75,1433.25,1435.5,218
,2012-06-11 08:30,11,1435.5,1436.25,1434.5,1435.5,420
,2012-06-11 09:00,11,1435.5,1437.75,1435,1435.25,581
,2012-06-11 09:30,11,1435.25,1435.75,1422.5,1422.5,13029
,2012-06-11 10:00,11,1422.5,1428,1420,1428,5689
,2012-06-11 10:30,11,1428,1431,1427,1430.25,3396
,2012-06-11 11:00,11,1430.25,1434.5,1428.25,1432.5,3234
,2012-06-11 11:30,11,1432.25,1432.75,1427.25,1429.75,3189
,2012-06-11 12:00,11,1429.75,1431.25,1426.25,1427,1995
,2012-06-11 12:30,11,1427,1427.75,1423,1424.5,2998
,2012-06-11 13:00,11,1424.25,1427.75,1422.5,1424.5,5784
,2012-06-11 13:30,11,1424.75,1425,1421.75,1422.5,723
,2012-06-11 17:00,12,1425.5,1430,1425.5,1426.5,488
,2012-06-11 17:30,12,1426.5,1427.25,1425.25,1427,86
,2012-06-11 18:00,12,1426.75,1427.5,1425.75,1426.25,93
,2012-06-11 18:30,12,1426.25,1426.5,1424,1424,91
,2012-06-11 19:00,12,1424,1426,1423.75,1424,165
,2012-06-11 19:30,12,1423.75,1428.25,1422,1427.5,222
,2012-06-11 20:00,12,1427.5,1430.75,1424.25,1429.25,361
,2012-06-11 20:30,12,1429,1432,1428,1430,311
,2012-06-11 21:00,12,1429.5,1432,1429.5,1430.25,120
,2012-06-11 21:30,12,1430.25,1431,1428.75,1429.5,119
,2012-06-11 22:00,12,1429.5,1430.5,1428.75,1430,41
,2012-06-11 22:30,12,1429.25,1430.75,1429,1430.5,64
,2012-06-11 23:00,12,1430.5,1431,1430.25,1430.75,38
,2012-06-11 23:30,12,1430.5,1431,1430.25,1431,52
,2012-06-12 00:00,12,1431,1431,1430,1431,92
,2012-06-12 00:30,12,1431,1431.75,1427.75,1430.5,289
,2012-06-12 01:00,12,1430.75,1433,1430.25,1433,100
,2012-06-12 01:30,12,1432.75,1435,1432.75,1434.75,392
,2012-06-12 02:00,12,1434.5,1436.5,1434.25,1435.75,307
,2012-06-12 02:30,12,1436.25,1440,1436.25,1437,812
,2012-06-12 03:00,12,1437,1437,1433.25,1433.5,191
,2012-06-12 03:30,12,1433,1436,1433,1434.75,427
,2012-06-12 04:00,12,1435,1435.25,1433.5,1434,187
,2012-06-12 04:30,12,1434.25,1435.5,1431.5,1431.75,296
,2012-06-12 05:00,12,1431.25,1433.25,1427.25,1428,505
,2012-06-12 05:30,12,1427.5,1429.25,1426.5,1428.75,516
,2012-06-12 06:00,12,1429,1434.25,1428,1434.25,376
,2012-06-12 06:30,12,1434.25,1436.75,1431.5,1431.5,508
,2012-06-12 07:00,12,1431.5,1436,1431.25,1435.75,1138
,2012-06-12 07:30,12,1436,1449.25,1428.75,1430.75,10963
,2012-06-12 08:00,12,1431,1434,1426.5,1430,2688
,2012-06-12 08:30,12,1429.75,1431,1416.25,1423.25,5345
,2012-06-12 09:00,12,1423.75,1425.75,1418.5,1419.5,2884
,2012-06-12 09:30,12,1419.5,1433,1418.75,1433,11529
,2012-06-12 10:00,12,1433,1440.25,1431.5,1435.75,8079
,2012-06-12 10:30,12,1436,1438,1433,1433.25,2541
,2012-06-12 11:00,12,1433.25,1436.75,1431.5,1436,3849
,2012-06-12 11:30,12,1435.75,1436.75,1434.25,1436.5,1779
,2012-06-12 12:00,12,1436.25,1441,1435.75,1438.5,4042
,2012-06-12 12:30,12,1438.25,1439.25,1437,1437,2305
,2012-06-12 13:00,12,1437,1437.75,1434,1436,4242
,2012-06-12 13:30,12,1435.75,1436.25,1431.5,1431.75,1050
,2012-06-12 17:00,13,1433.5,1437,1431.75,1437,330
,2012-06-12 17:30,13,1436.75,1436.75,1435.25,1435.5,46
,2012-06-12 18:00,13,1435.5,1436.75,1433.25,1433.75,155
,2012-06-12 18:30,13,1434,1435,1434,1434.5,59
,2012-06-12 19:00,13,1434.25,1435,1433.5,1435,89
,2012-06-12 19:30,13,1435,1436.75,1435,1436,78
,2012-06-12 20:00,13,1436.5,1437.25,1434.5,1437.25,358
,2012-06-12 20:30,13,1437.25,1437.5,1435,1435.25,160
,2012-06-12 21:00,13,1436,1436,1434,1434.25,104
,2012-06-12 21:30,13,1434.25,1436,1434.25,1435.25,88
,2012-06-12 22:00,13,1435.5,1436.25,1433,1435.75,161
,2012-06-12 22:30,13,1436,1436,1434,1435.25,18
,2012-06-12 23:00,13,1435.5,1435.75,1435.5,1435.75,21
,2012-06-12 23:30,13,1436,1437,1435.5,1436.75,40
,2012-06-13 00:00,13,1436.75,1437,1436.75,1437,26
,2012-06-13 00:30,13,1436.75,1436.75,1435.5,1435.5,33
,2012-06-13 01:00,13,1435.75,1435.75,1431.5,1432.5,289
,2012-06-13 01:30,13,1432.75,1434,1432.5,1434,74
,2012-06-13 02:00,13,1433,1437.25,1432.5,1435.5,103
,2012-06-13 02:30,13,1435.5,1437.25,1432,1436.25,372
,2012-06-13 03:00,13,1436.5,1436.75,1434.25,1436,73
,2012-06-13 03:30,13,1435.75,1435.75,1434.25,1434.75,81
,2012-06-13 04:00,13,1434.75,1435.5,1434.75,1435.5,84
,2012-06-13 04:30,13,1435,1435,1433.5,1433.75,108
,2012-06-13 05:00,13,1434.25,1436,1433.75,1435.5,119
,2012-06-13 05:30,13,1435.5,1436.25,1434.75,1434.75,135
,2012-06-13 06:00,13,1434.5,1434.75,1433.75,1434,41
,2012-06-13 06:30,13,1434,1434.25,1432.25,1432.75,259
,2012-06-13 07:00,13,1432.5,1432.5,1426.75,1428.75,985
,2012-06-13 07:30,13,1428.75,1430.75,1422.5,1422.5,936
,2012-06-13 08:00,13,1422.75,1424.25,1418.5,1421.25,1503
,2012-06-13 08:30,13,1421,1421.25,1415,1420.5,1784
,2012-06-13 09:00,13,1420.25,1423.75,1420.25,1423.5,1069
,2012-06-13 09:30,13,1423.5,1425.5,1415.75,1418.75,9353
,2012-06-13 10:00,13,1419,1419,1404.75,1405.75,10926
,2012-06-13 10:30,13,1405.75,1410.25,1405.25,1409.75,6122
,2012-06-13 11:00,13,1409.5,1414.25,1408,1413.5,5118
,2012-06-13 11:30,13,1413.75,1414.25,1410.5,1411.25,3273
,2012-06-13 12:00,13,1411.25,1414,1410.5,1412.5,1460
,2012-06-13 12:30,13,1412.5,1412.5,1408.75,1410.25,1691
,2012-06-13 13:00,13,1410.25,1411.75,1407,1407.25,5054
,2012-06-13 13:30,13,1407.5,1408.75,1406,1406.5,759
,2012-06-13 17:00,14,1408.25,1409,1405.75,1408,367
,2012-06-13 17:30,14,1408.25,1409.75,1406.75,1409.5,166
,2012-06-13 18:00,14,1409,1410,1408.75,1410,64
,2012-06-13 18:30,14,1409.75,1409.75,1407.25,1407.25,88
,2012-06-13 19:00,14,1407.25,1409.75,1406.5,1408.5,51
,2012-06-13 19:30,14,1408.75,1410,1408.5,1410,48
,2012-06-13 20:00,14,1410.25,1410.75,1400.5,1400.75,846
,2012-06-13 20:30,14,1400.5,1401.75,1397.25,1399,883
,2012-06-13 21:00,14,1398.75,1400.25,1398.5,1399,186
,2012-06-13 21:30,14,1399,1401.25,1398,1400,333
,2012-06-13 22:00,14,1400,1404.5,1399,1400.75,222
,2012-06-13 22:30,14,1401.5,1403,1401.5,1403,28
,2012-06-13 23:00,14,1403,1403.5,1402.75,1403,25
,2012-06-13 23:30,14,1403,1403.25,1402,1402,14
,2012-06-14 00:00,14,1402.25,1403,1401.75,1402.75,15
,2012-06-14 00:30,14,1402.75,1403,1398.5,1400,224
,2012-06-14 01:00,14,1400.5,1401,1398.25,1398.5,91
,2012-06-14 01:30,14,1398.5,1400.75,1397.25,1399.25,441
,2012-06-14 02:00,14,1399.25,1401,1398,1399.5,250
,2012-06-14 02:30,14,1399.25,1406.5,1398.75,1406,593
,2012-06-14 03:00,14,1406,1406.25,1400,1400.75,271
,2012-06-14 03:30,14,1401,1402,1399.25,1399.5,389
,2012-06-14 04:00,14,1399.75,1399.75,1392,1398,2171
,2012-06-14 04:30,14,1397.5,1398.25,1394.25,1397.5,175
,2012-06-14 05:00,14,1397.75,1403,1396.75,1402.75,313
,2012-06-14 05:30,14,1403,1405.5,1402.25,1402.25,336
,2012-06-14 06:00,14,1403,1405.75,1402.5,1403,611
,2012-06-14 06:30,14,1403.25,1404.5,1402.25,1404,217
,2012-06-14 07:00,14,1403.75,1405.25,1401,1401.75,441
,2012-06-14 07:30,14,1402,1409,1401.5,1408.25,1064
,2012-06-14 08:00,14,1408.25,1415.75,1408,1415,2677
,2012-06-14 08:30,14,1415,1415.5,1411.5,1415.5,1185
,2012-06-14 09:00,14,1415.25,1415.25,1409.5,1410.25,810
,2012-06-14 09:30,14,1410.5,1413.25,1404.75,1407,7143
,2012-06-14 10:00,14,1407.25,1413,1404.5,1411.5,5167
,2012-06-14 10:30,14,1411.5,1412.25,1405,1406,3256
,2012-06-14 11:00,14,1406.25,1407.25,1400.5,1401.25,4336
,2012-06-14 11:30,14,1401,1405.75,1400.5,1402,2836
,2012-06-14 12:00,14,1402,1402.25,1395.5,1396.25,3776
,2012-06-14 12:30,14,1396.25,1398.25,1387,1388.75,6707
,2012-06-14 13:00,14,1388.5,1390.5,1384,1386.75,5570
,2012-06-14 13:30,14,1386.75,1388,1385.5,1387.25,731
,2012-06-14 17:00,15,1389.75,1391,1388.25,1390.75,330
,2012-06-14 17:30,15,1391,1391,1389.5,1389.75,121
,2012-06-14 18:00,15,1389.5,1390.25,1388.75,1389,81
,2012-06-14 18:30,15,1389.25,1391,1389,1391,229
,2012-06-14 19:00,15,1391,1392.5,1391,1392.25,102
,2012-06-14 19:30,15,1392,1392.5,1390.5,1392.5,67
,2012-06-14 20:00,15,1392.5,1397,1392,1397,415
,2012-06-14 20:30,15,1396.5,1398.5,1395.25,1398,220
,2012-06-14 21:00,15,1398,1399,1398,1398.75,270
,2012-06-14 21:30,15,1398.75,1399.75,1396.75,1397.25,265
,2012-06-14 22:00,15,1397.5,1401.5,1397.5,1399.25,309
,2012-06-14 22:30,15,1399.25,1399.75,1398.25,1398.5,114
,2012-06-14 23:00,15,1398.25,1398.75,1397,1398.5,80
,2012-06-14 23:30,15,1398.5,1398.75,1397.75,1397.75,26
,2012-06-15 00:00,15,1397.75,1399,1397.75,1398.5,82
,2012-06-15 00:30,15,1398.25,1398.5,1396,1397.5,196
,2012-06-15 01:00,15,1397.25,1398.5,1396.75,1398.25,273
,2012-06-15 01:30,15,1398.5,1399.25,1394.75,1395.5,218
,2012-06-15 02:00,15,1395.75,1400.25,1395.5,1398.75,535
,2012-06-15 02:30,15,1398.75,1399,1395,1395.75,122
,2012-06-15 03:00,15,1395.5,1396.75,1395.5,1396.75,46
,2012-06-15 03:30,15,1396.75,1397.25,1395,1395,96
,2012-06-15 04:00,15,1395.25,1395.25,1392.5,1394.75,310
,2012-06-15 04:30,15,1394.25,1394.25,1392.5,1394,103
,2012-06-15 05:00,15,1393.75,1394.75,1392.5,1392.5,248
,2012-06-15 05:30,15,1393,1393.75,1392.25,1393.75,87
,2012-06-15 06:00,15,1393.75,1396.5,1393.25,1396,152
,2012-06-15 06:30,15,1396,1397.5,1394.5,1394.5,101
,2012-06-15 07:00,15,1394.75,1394.75,1392.75,1393.75,231
,2012-06-15 07:30,15,1393.75,1394.5,1392.5,1392.75,176
,2012-06-15 08:00,15,1393,1394,1387.5,1388.75,927
,2012-06-15 08:30,15,1389,1392,1388.75,1391.5,461
,2012-06-15 09:00,15,1391.5,1393.25,1388.25,1390.5,805
,2012-06-15 09:30,15,1390.5,1393.25,1383.25,1383.5,8260
,2012-06-15 10:00,15,1383.5,1388.5,1382,1386.25,5561
,2012-06-15 10:30,15,1386.5,1386.5,1382,1383.5,3930
,2012-06-15 11:00,15,1383.75,1384.5,1373.25,1375.75,6612
,2012-06-15 11:30,15,1376,1380,1375.25,1379.75,3166
,2012-06-15 12:00,15,1379.5,1381.25,1373.75,1374.5,2671
,2012-06-15 12:30,15,1374.75,1377.5,1370.75,1373.5,4530
,2012-06-15 13:00,15,1373.5,1377.75,1372.5,1376.5,5907
,2012-06-15 13:30,15,1377.25,1380.25,1376.75,1379.75,796
,2012-06-17 17:00,18,1383,1390,1383,1383.75,1364
,2012-06-17 17:30,18,1383.5,1384.25,1382.5,1383.25,146
,2012-06-17 18:00,18,1383.25,1384.5,1383.25,1383.25,111
,2012-06-17 18:30,18,1383.5,1384,1382.5,1383.75,117
,2012-06-17 19:00,18,1383.75,1384,1383.25,1383.25,14
,2012-06-17 19:30,18,1383.5,1384.75,1383.5,1384.5,109
,2012-06-17 20:00,18,1384.75,1387.5,1384.25,1385,785
,2012-06-17 20:30,18,1385.5,1385.75,1378.75,1380.5,530
,2012-06-17 21:00,18,1379.75,1381,1378.75,1379.5,107
,2012-06-17 21:30,18,1379.5,1380,1375.25,1379,357
,2012-06-17 22:00,18,1378.75,1379.5,1377.5,1379,79
,2012-06-17 22:30,18,1378.5,1381.5,1378,1381.25,46
,2012-06-17 23:00,18,1381.25,1384,1381.25,1383.25,64
,2012-06-17 23:30,18,1383.25,1384.75,1383.25,1383.5,49
,2012-06-18 00:00,18,1384,1385.5,1383.75,1385,88
,2012-06-18 00:30,18,1384.75,1387.25,1384,1385,231
,2012-06-18 01:00,18,1385.25,1387.25,1384.75,1387,264
,2012-06-18 01:30,18,1386.25,1387,1385.25,1386,267
,2012-06-18 02:00,18,1386,1387.5,1386,1387.25,332
,2012-06-18 02:30,18,1387.25,1389,1387,1388.75,708
,2012-06-18 03:00,18,1388.75,1389.75,1386.25,1386.75,783
,2012-06-18 03:30,18,1386.75,1386.75,1383.75,1385.25,452
,2012-06-18 04:00,18,1385.75,1385.75,1383.75,1385,62
,2012-06-18 04:30,18,1384.75,1385.25,1384,1385,106
,2012-06-18 05:00,18,1386,1388,1386,1388,123
,2012-06-18 05:30,18,1388,1388.25,1387,1387.5,110
,2012-06-18 06:00,18,1387.75,1387.75,1386,1387,130
,2012-06-18 06:30,18,1387.25,1388.5,1385.75,1388,356
,2012-06-18 07:00,18,1388,1389,1387.25,1387.75,429
,2012-06-18 07:30,18,1388,1388.75,1384,1385,387
,2012-06-18 08:00,18,1384.5,1385,1382.5,1382.5,256
,2012-06-18 08:30,18,1382.5,1387.25,1381,1387.25,549
,2012-06-18 09:00,18,1387.25,1389.75,1387,1389,1090
,2012-06-18 09:30,18,1388.75,1396.25,1385.5,1392,9258
,2012-06-18 10:00,18,1392,1392.5,1384.75,1387.75,4094
,2012-06-18 10:30,18,1387.75,1390.5,1386,1389,1388
,2012-06-18 11:00,18,1388.75,1391.5,1387,1391.25,1952
,2012-06-18 11:30,18,1391.25,1394.25,1389.5,1390.75,3308
,2012-06-18 12:00,18,1390.5,1391.5,1389,1389.25,2555
,2012-06-18 12:30,18,1389.5,1391.25,1383.5,1384.25,3236
,2012-06-18 13:00,18,1384.25,1388,1384.25,1387.75,5331
,2012-06-18 13:30,18,1387.5,1389.75,1387.5,1389,538
,2012-06-18 17:00,19,1390,1397.75,1389,1393.75,706
,2012-06-18 17:30,19,1393.5,1395,1393.5,1395,24
,2012-06-18 18:00,19,1395,1395.75,1394.5,1395,192
,2012-06-18 18:30,19,1395,1397.5,1395,1396.75,115
,2012-06-18 19:00,19,1396.75,1398.5,1396.75,1398.5,89
,2012-06-18 19:30,19,1398.5,1399.75,1397.25,1397.25,260
,2012-06-18 20:00,19,1397,1406.25,1393.75,1406.25,989
,2012-06-18 20:30,19,1406.25,1406.5,1404,1405.25,578
,2012-06-18 21:00,19,1405.25,1405.25,1402,1403.75,195
,2012-06-18 21:30,19,1404,1405,1402.25,1404.5,233
,2012-06-18 22:00,19,1404.5,1406,1404.25,1405,106
,2012-06-18 22:30,19,1405,1405.25,1404,1405.25,27
,2012-06-18 23:00,19,1405.25,1405.25,1403.75,1404,132
,2012-06-18 23:30,19,1404,1405,1404,1405,110
,2012-06-19 00:00,19,1405,1405,1403.5,1403.5,67
,2012-06-19 00:30,19,1403.75,1407,1403,1406,299
,2012-06-19 01:00,19,1406.25,1408.25,1406.25,1407.5,331
,2012-06-19 01:30,19,1407.5,1407.75,1405.75,1407,524
,2012-06-19 02:00,19,1407,1407.25,1405.75,1405.75,271
,2012-06-19 02:30,19,1405.75,1407.75,1405.5,1406,619
,2012-06-19 03:00,19,1406,1406,1403,1404.5,887
,2012-06-19 03:30,19,1404.5,1406,1403.75,1405.75,253
,2012-06-19 04:00,19,1405.5,1409.5,1404,1408.75,732
,2012-06-19 04:30,19,1408.5,1411.25,1408,1410,933
,2012-06-19 05:00,19,1410,1414,1408.75,1412.75,626
,2012-06-19 05:30,19,1412.5,1412.75,1411,1411,169
,2012-06-19 06:00,19,1411.25,1415,1411.25,1415,461
,2012-06-19 06:30,19,1415.5,1417.25,1412,1412.5,1375
,2012-06-19 07:00,19,1412.25,1413,1410.75,1412.25,435
,2012-06-19 07:30,19,1412.75,1414.5,1412,1413.75,397
,2012-06-19 08:00,19,1414,1422,1414,1421.5,1344
,2012-06-19 08:30,19,1421.5,1422,1417,1421,870
,2012-06-19 09:00,19,1420.75,1421.25,1418.5,1419.25,965
,2012-06-19 09:30,19,1419.25,1448,1419,1447.25,17738
,2012-06-19 10:00,19,1447,1451.5,1436.25,1439.25,12008
,2012-06-19 10:30,19,1439.25,1441.5,1435.25,1437.25,4174
,2012-06-19 11:00,19,1437,1440.25,1436.25,1439.75,2249
,2012-06-19 11:30,19,1439.75,1440,1432.5,1437,3860
,2012-06-19 12:00,19,1437,1439,1436,1436.75,2980
,2012-06-19 12:30,19,1437,1437.25,1432,1433.5,2718
,2012-06-19 13:00,19,1434,1437,1432,1434,4384
,2012-06-19 13:30,19,1434,1434,1431.25,1432.5,729
,2012-06-19 17:00,20,1434,1439,1434,1438.75,768
,2012-06-19 17:30,20,1438.75,1439,1438.25,1438.25,179
,2012-06-19 18:00,20,1438,1439,1437,1437.75,88
,2012-06-19 18:30,20,1437.75,1438.25,1436,1436,67
,2012-06-19 19:00,20,1436,1436.75,1433.25,1436.75,162
,2012-06-19 19:30,20,1436.75,1439.75,1436.75,1437.75,299
,2012-06-19 20:00,20,1438,1442,1437.25,1442,593
,2012-06-19 20:30,20,1442,1442.5,1439.75,1440.5,275
,2012-06-19 21:00,20,1440.5,1441.75,1437,1441.75,346
,2012-06-19 21:30,20,1441.5,1442.75,1440.75,1442.5,151
,2012-06-19 22:00,20,1443,1444.75,1442.75,1444.75,439
,2012-06-19 22:30,20,1444.75,1445,1444,1444,99
,2012-06-19 23:00,20,1444,1444.75,1443.75,1444.75,29
,2012-06-19 23:30,20,1444.75,1446.5,1444,1446,171
,2012-06-20 00:00,20,1445.5,1446.25,1445.25,1445.75,34
,2012-06-20 00:30,20,1445.5,1446.5,1443.75,1446.25,67
,2012-06-20 01:00,20,1445.5,1445.5,1443.5,1445.5,71
,2012-06-20 01:30,20,1445.5,1447,1444.5,1445.75,1151
,2012-06-20 02:00,20,1445,1445.25,1443.5,1443.5,83
,2012-06-20 02:30,20,1443.25,1443.5,1441,1441.25,128
,2012-06-20 03:00,20,1441,1441.25,1440.75,1440.75,268
,2012-06-20 03:30,20,1440.5,1442.25,1440,1441.5,293
,2012-06-20 04:00,20,1442.25,1443.25,1440.75,1443,113
,2012-06-20 04:30,20,1442.75,1445.25,1442.25,1445,532
,2012-06-20 05:00,20,1445.5,1447,1444.5,1447,330
,2012-06-20 05:30,20,1446.25,1447,1445.75,1445.75,357
,2012-06-20 06:00,20,1446.75,1446.75,1445.25,1446,132
,2012-06-20 06:30,20,1446,1446,1445,1445.25,245
,2012-06-20 07:00,20,1445.25,1445.5,1436,1436,1007
,2012-06-20 07:30,20,1435.5,1440.25,1426.25,1438,2123
,2012-06-20 08:00,20,1437.75,1439,1434.5,1435.5,704
,2012-06-20 08:30,20,1435.5,1437.25,1430.75,1435.5,909
,2012-06-20 09:00,20,1435.5,1440,1435,1439.75,631
,2012-06-20 09:30,20,1440,1445.5,1434.25,1437.75,6881
,2012-06-20 10:00,20,1438,1439.75,1434.5,1438.75,3040
,2012-06-20 10:30,20,1438.5,1440.75,1433.75,1434.25,2391
,2012-06-20 11:00,20,1434,1440,1433.5,1437.5,1805
,2012-06-20 11:30,20,1438,1440.25,1433.25,1439.5,2502
,2012-06-20 12:00,20,1439.5,1441.75,1438.25,1440,2375
,2012-06-20 12:30,20,1440.25,1444,1438.75,1444,2094
,2012-06-20 13:00,20,1444,1447.25,1441.75,1442.25,4386
,2012-06-20 13:30,20,1442.25,1443.75,1442,1443.5,376
,2012-06-20 17:00,21,1443,1444,1436.5,1436.75,378
,2012-06-20 17:30,21,1437.25,1437.75,1436.75,1437.25,46
,2012-06-20 18:00,21,1437.25,1438.5,1437.25,1437.25,70
,2012-06-20 18:30,21,1437,1438.75,1435.75,1438.25,112
,2012-06-20 19:00,21,1438,1438,1436.5,1436.75,42
,2012-06-20 19:30,21,1436.5,1437,1435,1435.25,97
,2012-06-20 20:00,21,1434.75,1439.5,1433,1438.25,417
,2012-06-20 20:30,21,1437.75,1439,1435.25,1436.75,176
,2012-06-20 21:00,21,1436.25,1436.5,1433,1433.5,267
,2012-06-20 21:30,21,1433.75,1434.75,1433,1434,92
,2012-06-20 22:00,21,1433.5,1435,1433,1434.25,214
,2012-06-20 22:30,21,1434,1434.25,1431,1432.25,121
,2012-06-20 23:00,21,1433,1435,1433,1435,48
,2012-06-20 23:30,21,1435,1436,1434.75,1435.5,41
,2012-06-21 00:00,21,1435.25,1435.75,1435,1435,14
,2012-06-21 00:30,21,1435.25,1437,1434,1436,73
,2012-06-21 01:00,21,1435.25,1438.25,1434.5,1438.25,93
,2012-06-21 01:30,21,1438,1438.75,1436.25,1437.5,142
,2012-06-21 02:00,21,1438,1440.75,1438,1439.25,80
,2012-06-21 02:30,21,1439.25,1440,1436,1436,61
,2012-06-21 03:00,21,1436,1436.25,1434,1435.5,69
,2012-06-21 03:30,21,1434.5,1437.5,1434,1434.5,163
,2012-06-21 04:00,21,1434.5,1434.75,1433,1434,109
,2012-06-21 04:30,21,1434.5,1436.5,1433.5,1436.5,42
,2012-06-21 05:00,21,1436.5,1440.25,1436.5,1440.25,78
,2012-06-21 05:30,21,1439.5,1440.25,1436.25,1437,151
,2012-06-21 06:00,21,1438.25,1440.25,1438,1440.25,95
,2012-06-21 06:30,21,1440.25,1442.75,1436.25,1437.25,186
,2012-06-21 07:00,21,1437,1439.25,1435.75,1438.25,302
,2012-06-21 07:30,21,1438.5,1442.75,1437.75,1441,562
,2012-06-21 08:00,21,1440.75,1441.5,1439.25,1439.75,441
,2012-06-21 08:30,21,1439.5,1442.75,1439.5,1442.5,452
,2012-06-21 09:00,21,1442,1448,1440.5,1446,2227
,2012-06-21 09:30,21,1446,1455.75,1445.75,1455.25,7093
,2012-06-21 10:00,21,1455.25,1456.5,1448,1451.5,4335
,2012-06-21 10:30,21,1451.5,1454.75,1450,1450.25,2567
,2012-06-21 11:00,21,1450.25,1450.5,1439.25,1446.75,5631
,2012-06-21 11:30,21,1446.75,1448,1441.75,1446.25,2301
,2012-06-21 12:00,21,1446.25,1447,1443.25,1443.75,1771
,2012-06-21 12:30,21,1444,1452.5,1443.5,1448.75,2180
,2012-06-21 13:00,21,1448.5,1449.5,1438.25,1443.5,3130
,2012-06-21 13:30,21,1443,1443.5,1439,1439,559
,2012-06-21 17:00,22,1437,1440.25,1435,1440.25,193
,2012-06-21 17:30,22,1440.25,1441,1440,1440.25,108
,2012-06-21 18:00,22,1440.25,1441.25,1439.75,1441,73
,2012-06-21 18:30,22,1441,1442.75,1441,1442.25,90
,2012-06-21 19:00,22,1443,1445,1442.75,1443.5,194
,2012-06-21 19:30,22,1444,1446,1443.5,1444.5,138
,2012-06-21 20:00,22,1444.25,1444.25,1441,1442.5,144
,2012-06-21 20:30,22,1442.5,1443,1442.5,1443,4
,2012-06-21 21:00,22,1442,1442.75,1441.25,1442.75,31
,2012-06-21 21:30,22,1442.5,1443,1440.5,1441,43
,2012-06-21 22:00,22,1440.75,1441.5,1440,1441,24
,2012-06-21 22:30,22,1441,1441,1439.75,1440.25,80
,2012-06-21 23:00,22,1440,1441.75,1439.75,1441.75,17
,2012-06-21 23:30,22,1442,1442,1440.25,1440.25,37
,2012-06-22 00:00,22,1440,1440.75,1439.75,1440.25,18
,2012-06-22 00:30,22,1440,1440.25,1439,1440,28
,2012-06-22 01:00,22,1440.5,1441.25,1439.5,1440,38
,2012-06-22 01:30,22,1440.25,1441.25,1439,1440.5,19
,2012-06-22 02:00,22,1440.5,1441.5,1438.75,1440,56
,2012-06-22 02:30,22,1440,1441.75,1440,1441.75,39
,2012-06-22 03:00,22,1441.75,1444.75,1441.75,1444.75,125
,2012-06-22 03:30,22,1444.75,1446.5,1444.75,1446.5,155
,2012-06-22 04:00,22,1446.5,1447,1446.25,1446.5,91
,2012-06-22 04:30,22,1446.5,1452.75,1445.75,1452.75,470
,2012-06-22 05:00,22,1452.5,1454.25,1451.75,1453.75,386
,2012-06-22 05:30,22,1453.75,1454,1452.75,1454,104
,2012-06-22 06:00,22,1453.75,1454.75,1453.5,1453.5,232
,2012-06-22 06:30,22,1453.5,1454.75,1453,1454.25,188
,2012-06-22 07:00,22,1454.5,1454.75,1449,1450.25,301
,2012-06-22 07:30,22,1450.5,1452,1447.5,1450,529
,2012-06-22 08:00,22,1449.25,1452.5,1446.75,1452,741
,2012-06-22 08:30,22,1451.75,1457,1451.25,1455.5,1106
,2012-06-22 09:00,22,1455.25,1458.5,1454,1455.75,761
,2012-06-22 09:30,22,1455.75,1464,1452.5,1461,5506
,2012-06-22 10:00,22,1460.75,1464.25,1456,1459.5,3293
,2012-06-22 10:30,22,1459.25,1460,1455.75,1458.75,1396
,2012-06-22 11:00,22,1459,1461.75,1457.25,1459,963
,2012-06-22 11:30,22,1458.5,1459.25,1452.75,1453.5,1534
,2012-06-22 12:00,22,1453.5,1454.5,1442.5,1446.25,4006
,2012-06-22 12:30,22,1446,1447.5,1444,1446,1392
,2012-06-22 13:00,22,1445.75,1449.75,1441.25,1443.25,4818
,2012-06-22 13:30,22,1443.25,1444.5,1440.5,1441.5,1225
,2012-06-24 17:00,25,1461.5,1470.5,1458.5,1465.5,630
,2012-06-24 17:30,25,1465.25,1466.75,1464.5,1466,99
,2012-06-24 18:00,25,1466.5,1468,1466,1467.75,145
,2012-06-24 18:30,25,1467.75,1468.5,1467,1467.25,200
,2012-06-24 19:00,25,1468,1468.5,1466.75,1468.5,76
,2012-06-24 19:30,25,1468.5,1469.75,1465.75,1468.25,155
,2012-06-24 20:00,25,1468.25,1469.75,1468,1469.75,593
,2012-06-24 20:30,25,1469.25,1473,1468.75,1472.75,399
,2012-06-24 21:00,25,1472.75,1475,1470.75,1471.5,200
,2012-06-24 21:30,25,1471.75,1473,1471.5,1471.75,87
,2012-06-24 22:00,25,1472.5,1473.25,1470.75,1473.25,55
,2012-06-24 22:30,25,1472,1473,1471.25,1473,25
,2012-06-24 23:00,25,1472,1473.25,1472,1473,35
,2012-06-24 23:30,25,1473.75,1475,1473.75,1475,26
,2012-06-25 00:00,25,1474.25,1475,1473.75,1475,14
,2012-06-25 00:30,25,1473.75,1478.25,1472.75,1477.5,421
,2012-06-25 01:00,25,1477,1480,1477,1479.25,161
,2012-06-25 01:30,25,1479,1479,1470.25,1473.5,229
,2012-06-25 02:00,25,1473.5,1474.25,1472.5,1474.25,65
,2012-06-25 02:30,25,1474.25,1480,1474.25,1478,83
,2012-06-25 03:00,25,1478,1478.5,1477,1478.25,206
,2012-06-25 03:30,25,1477.5,1479,1477.5,1479,19
,2012-06-25 04:00,25,1479,1479,1478.25,1478.5,124
,2012-06-25 04:30,25,1478.5,1479,1477.5,1478.75,32
,2012-06-25 05:00,25,1478.75,1478.75,1476.25,1476.25,30
,2012-06-25 05:30,25,1476.75,1477,1476,1476.75,112
,2012-06-25 06:00,25,1476.75,1477.75,1475.5,1476.75,150
,2012-06-25 06:30,25,1475.75,1475.75,1474.5,1474.75,54
,2012-06-25 07:00,25,1475,1477.75,1474.75,1476.25,265
,2012-06-25 07:30,25,1476.75,1479.5,1476.75,1478.5,338
,2012-06-25 08:00,25,1478.75,1480.75,1476.5,1477,412
,2012-06-25 08:30,25,1477,1480,1472.25,1479.25,769
,2012-06-25 09:00,25,1479.5,1485,1477.25,1479.5,1277
,2012-06-25 09:30,25,1479.5,1491.25,1473.75,1488.75,3403
,2012-06-25 10:00,25,1488.75,1490,1485.5,1486.75,1572
,2012-06-25 10:30,25,1486.75,1489,1484.5,1485.5,778
,2012-06-25 11:00,25,1485.5,1486.75,1480.75,1481.5,796
,2012-06-25 11:30,25,1481,1481.75,1471.25,1471.5,1146
,2012-06-25 12:00,25,1472.25,1480.25,1470.25,1479.5,543
,2012-06-25 12:30,25,1479.25,1483,1474.75,1482.75,911
,2012-06-25 13:00,25,1483,1483.25,1477,1479.5,502
,2012-06-25 13:30,25,1478.75,1485,1478.75,1483.25,715
,2012-06-25 17:00,26,1489.75,1496.75,1488,1495.5,387
,2012-06-25 17:30,26,1494.75,1496.75,1492.75,1493.5,60
,2012-06-25 18:00,26,1494,1494.5,1487.75,1488.25,118
,2012-06-25 18:30,26,1487.75,1488.5,1481.75,1487.25,142
,2012-06-25 19:00,26,1488,1489.5,1487,1487,31
,2012-06-25 19:30,26,1486.5,1490.5,1486.5,1488.5,21
,2012-06-25 20:00,26,1488,1488.5,1478.5,1479.75,381
,2012-06-25 20:30,26,1479.5,1479.75,1475.75,1476,122
,2012-06-25 21:00,26,1475.75,1476,1474,1475.75,28
,2012-06-25 21:30,26,1474.5,1480.5,1474.5,1479.25,89
,2012-06-25 22:00,26,1477.25,1480.25,1477.25,1479.75,25
,2012-06-25 22:30,26,1479.75,1481,1479.75,1481,18
,2012-06-25 23:30,26,1480.25,1481.25,1480.25,1481.25,2
,2012-06-26 00:00,26,1480.25,1480.25,1480.25,1480.25,1
,2012-06-26 00:30,26,1480.25,1482.25,1478,1479,90
,2012-06-26 01:00,26,1480.5,1481.25,1480,1480,30
,2012-06-26 01:30,26,1480.5,1482.75,1477.75,1482.25,105
,2012-06-26 02:00,26,1481,1482,1481,1482,17
,2012-06-26 02:30,26,1481.5,1483.75,1481.25,1482.5,34
,2012-06-26 03:00,26,1482.25,1483.75,1482,1483.5,13
,2012-06-26 03:30,26,1483,1483,1476.25,1476.5,29
,2012-06-26 04:00,26,1476.5,1478,1475,1475.5,58
,2012-06-26 04:30,26,1476.25,1479.25,1476.25,1477.75,20
,2012-06-26 05:00,26,1478.5,1483.5,1478.25,1482.75,23
,2012-06-26 05:30,26,1483.5,1483.5,1480.5,1482.25,43
,2012-06-26 06:00,26,1483,1483,1480.25,1480.75,24
,2012-06-26 06:30,26,1480,1482.75,1478.25,1482.75,25
,2012-06-26 07:00,26,1483.5,1487.75,1482.75,1487.75,292
,2012-06-26 07:30,26,1487.75,1494.75,1487.5,1493,518
,2012-06-26 08:00,26,1493,1493.5,1487,1491.5,171
,2012-06-26 08:30,26,1491.5,1494.5,1491.25,1493,215
,2012-06-26 09:00,26,1492.75,1495,1491.25,1493.25,569
,2012-06-26 09:30,26,1493.75,1494.25,1477.5,1481.5,2709
,2012-06-26 10:00,26,1481.5,1482.75,1475.25,1477.5,1252
,2012-06-26 10:30,26,1478.5,1481,1473.25,1480.5,819
,2012-06-26 11:00,26,1481.25,1482.25,1477.25,1479.25,524
,2012-06-26 11:30,26,1479.25,1479.25,1472.25,1476,939
,2012-06-26 12:00,26,1476.25,1476.25,1467.75,1468,1209
,2012-06-26 12:30,26,1468,1474.5,1467.5,1471.75,675
,2012-06-26 13:00,26,1471.75,1476.5,1470.5,1476,1155
,2012-06-26 13:30,26,1475.5,1475.75,1466,1471.5,913
,2012-06-26 17:00,27,1471.5,1475.75,1469.25,1470,69
,2012-06-26 17:30,27,1471.75,1474,1470.75,1473.5,33
,2012-06-26 18:00,27,1473.5,1474.5,1472,1472,34
,2012-06-26 18:30,27,1472.5,1474.25,1472,1474.25,10
,2012-06-26 19:00,27,1473.25,1474.25,1472.5,1473.25,35
,2012-06-26 19:30,27,1474.25,1475.75,1473.75,1474.5,43
,2012-06-26 20:00,27,1475.75,1481,1474.5,1474.5,241
,2012-06-26 20:30,27,1476.75,1478.25,1473.75,1473.75,43
,2012-06-26 21:00,27,1474.25,1474.5,1471,1474.5,80
,2012-06-26 21:30,27,1473.75,1477.75,1472.75,1477.5,93
,2012-06-26 22:00,27,1476.25,1479.75,1476.25,1478,49
,2012-06-26 22:30,27,1478,1478,1477,1477,10
,2012-06-26 23:00,27,1476.75,1477.5,1476.75,1477.5,4
,2012-06-26 23:30,27,1478,1478,1477,1477.5,3
,2012-06-27 00:00,27,1476.75,1478.25,1476.75,1478.25,11
,2012-06-27 00:30,27,1477.25,1481.25,1477.25,1479.75,104
,2012-06-27 01:00,27,1478.75,1479.75,1478.25,1479.5,15
,2012-06-27 01:30,27,1480,1480.5,1477.5,1480.5,56
,2012-06-27 02:00,27,1480.5,1482,1479,1481.75,83
,2012-06-27 02:30,27,1481.75,1482,1480.5,1482,40
,2012-06-27 03:00,27,1481.75,1482.5,1480.75,1480.75,20
,2012-06-27 03:30,27,1480.5,1480.5,1477.75,1478.75,38
,2012-06-27 04:00,27,1481.75,1481.75,1481.5,1481.5,13
,2012-06-27 04:30,27,1482.25,1484,1481.25,1483.75,16
,2012-06-27 05:00,27,1483.75,1485,1483.25,1483.25,19
,2012-06-27 05:30,27,1483.5,1483.5,1478.5,1480,31
,2012-06-27 06:00,27,1480.25,1486.5,1480.25,1486.5,48
,2012-06-27 06:30,27,1485.75,1489,1485,1489,61
,2012-06-27 07:00,27,1489,1489.25,1485.75,1487,152
,2012-06-27 07:30,27,1487.5,1493,1487.25,1490.25,467
,2012-06-27 08:00,27,1490.5,1492.75,1488.25,1490,457
,2012-06-27 08:30,27,1490,1490.25,1486.5,1487.25,317
,2012-06-27 09:00,27,1487.25,1489.5,1480.75,1487.75,398
,2012-06-27 09:30,27,1487.75,1495,1486.25,1493.5,2018
,2012-06-27 10:00,27,1493.5,1495,1490,1492.75,957
,2012-06-27 10:30,27,1492.75,1497.5,1492,1497.5,1063
,2012-06-27 11:00,27,1497.25,1497.5,1491.75,1494.5,757
,2012-06-27 11:30,27,1494.5,1495,1490,1490.5,701
,2012-06-27 12:00,27,1490,1490.75,1488,1489.75,409
,2012-06-27 12:30,27,1489.75,1490,1483,1484,1261
,2012-06-27 13:00,27,1483.75,1484,1475.75,1476.75,649
,2012-06-27 13:30,27,1476.75,1477.75,1467,1473,1734
,2012-06-27 17:00,28,1475,1475,1472.75,1474.5,110
,2012-06-27 17:30,28,1474.5,1474.5,1472.75,1473,18
,2012-06-27 18:00,28,1474,1474.75,1473.75,1474.75,23
,2012-06-27 18:30,28,1474.5,1474.75,1474,1474.75,11
,2012-06-27 19:00,28,1475,1475.5,1474.75,1475.5,37
,2012-06-27 19:30,28,1475.25,1479,1475.25,1479,49
,2012-06-27 20:00,28,1479.5,1480,1477.25,1480,131
,2012-06-27 20:30,28,1480.25,1481,1477,1478.5,49
,2012-06-27 21:00,28,1477.75,1477.75,1475.75,1477.25,12
,2012-06-27 21:30,28,1477.25,1481,1475.5,1481,20
,2012-06-27 22:00,28,1481,1481,1477,1477.75,45
,2012-06-27 22:30,28,1477.25,1477.25,1477,1477.25,4
,2012-06-27 23:00,28,1477,1477.5,1476.75,1476.75,6
,2012-06-27 23:30,28,1476.5,1476.75,1476.5,1476.75,4
,2012-06-28 00:00,28,1477,1477.5,1474.75,1475.75,11
,2012-06-28 00:30,28,1475.75,1475.75,1473,1474.75,21
,2012-06-28 01:00,28,1475.25,1475.75,1473.25,1473.5,20
,2012-06-28 01:30,28,1474.75,1474.75,1472.75,1472.75,41
,2012-06-28 02:00,28,1474.5,1474.5,1474.5,1474.5,9
,2012-06-28 02:30,28,1475,1475,1475,1475,2
,2012-06-28 03:00,28,1474.75,1474.75,1471,1472,10
,2012-06-28 03:30,28,1473.5,1473.5,1473.5,1473.5,6
,2012-06-28 04:00,28,1475.75,1477.5,1475,1477.5,43
,2012-06-28 04:30,28,1477.25,1477.5,1474.75,1476.25,133
,2012-06-28 05:00,28,1475,1477.75,1475,1477,28
,2012-06-28 05:30,28,1477,1477.5,1472.25,1474,29
,2012-06-28 06:00,28,1474,1475,1473,1475,68
,2012-06-28 06:30,28,1474,1476,1472.25,1476,186
,2012-06-28 07:00,28,1476,1477.75,1474,1477.5,177
,2012-06-28 07:30,28,1477.5,1481,1476.5,1477.75,509
,2012-06-28 08:00,28,1477.25,1477.75,1455.75,1466.5,238
,2012-06-28 08:30,28,1467,1468.25,1462.5,1465,134
,2012-06-28 09:00,28,1466.75,1469.75,1465,1467,239
,2012-06-28 09:30,28,1467,1475.75,1465.5,1468.5,1564
,2012-06-28 10:00,28,1468.75,1471.25,1465,1465,1027
,2012-06-28 10:30,28,1464.75,1466.75,1461.75,1465.75,569
,2012-06-28 11:00,28,1466.25,1470.5,1465,1468,390
,2012-06-28 11:30,28,1468,1468.25,1464.5,1465.5,257
,2012-06-28 12:00,28,1465,1471.25,1465,1469.5,288
,2012-06-28 12:30,28,1469.75,1471.75,1468,1471.75,411
,2012-06-28 13:00,28,1471.25,1472,1467.25,1467.25,792
,2012-06-28 13:30,28,1467.25,1469.25,1460,1466.25,1220
,2012-06-28 17:00,29,1467.5,1471,1467.5,1471,70
,2012-06-28 17:30,29,1469.25,1471,1469.25,1471,10
,2012-06-28 18:00,29,1472.75,1473,1472.75,1473,4
,2012-06-28 18:30,29,1472.25,1473.25,1472.25,1473.25,10
,2012-06-28 19:00,29,1473.25,1473.25,1471.75,1471.75,15
,2012-06-28 19:30,29,1474,1474,1473.75,1474,22
,2012-06-28 20:00,29,1475.5,1478,1475.25,1477.5,18
,2012-06-28 20:30,29,1476.5,1477.5,1476.5,1477.5,6
,2012-06-28 21:00,29,1476.75,1476.75,1476.75,1476.75,1
,2012-06-28 21:30,29,1476.25,1476.25,1475.75,1475.75,2
,2012-06-28 22:00,29,1479.25,1479.75,1475.25,1475.25,5
,2012-06-28 22:30,29,1476.5,1476.5,1476.5,1476.5,1
,2012-06-28 23:00,29,1478.25,1478.25,1477.25,1478.25,4
,2012-06-28 23:30,29,1478.25,1480,1477.75,1480,45
,2012-06-29 00:00,29,1478.5,1479.5,1477.5,1479.5,23
,2012-06-29 00:30,29,1479.5,1484,1479.5,1483,42
,2012-06-29 01:00,29,1483.5,1485.25,1483.5,1484.75,23
,2012-06-29 01:30,29,1485.5,1485.75,1484.75,1484.75,5
,2012-06-29 02:00,29,1485.25,1485.5,1485,1485.5,4
,2012-06-29 02:30,29,1485,1485,1483.75,1484,37
,2012-06-29 03:00,29,1482.5,1483.25,1481.5,1483.25,24
,2012-06-29 03:30,29,1482,1482.5,1480.25,1480.5,28
,2012-06-29 04:00,29,1479.5,1479.5,1474.5,1475.5,8
,2012-06-29 04:30,29,1476,1476,1476,1476,34
,2012-06-29 05:30,29,1476,1476,1476,1476,5
,2012-06-29 06:00,29,1480.5,1481.5,1480.5,1481.5,28
,2012-06-29 06:30,29,1482.5,1483.5,1481,1481,91
,2012-06-29 07:00,29,1481,1485,1479.75,1485,135
,2012-06-29 07:30,29,1476,1492.25,1466,1490,598
,2012-06-29 08:00,29,1489,1497,1487.5,1490.5,256
,2012-06-29 08:30,29,1488.75,1489,1484.5,1485,207
,2012-06-29 09:00,29,1485,1492.75,1485,1491.75,116
,2012-06-29 09:30,29,1490.75,1491.25,1484.75,1486.25,224
,2012-06-29 10:00,29,1486,1493.75,1486,1493.25,180
,2012-06-29 10:30,29,1493.25,1503,1492,1498.5,358
,2012-06-29 11:00,29,1499.25,1502.75,1498,1501.5,159
,2012-06-29 11:30,29,1501.75,1502.5,1498.25,1502,198
,2012-06-29 12:00,29,1501.25,1508.5,1499.75,1506,402
,2012-06-29 12:30,29,1507.25,1512,1506.5,1509,269
,2012-06-29 13:00,29,1508.5,1517.75,1507.75,1512.25,267
,2012-06-29 13:30,29,1513.25,1517,1510,1513.5,251
,2012-07-01 17:00,2,1526,1532,1524.75,1530,135
,2012-07-01 17:30,2,1530.75,1536,1530.75,1535.75,6
,2012-07-01 18:00,2,1538.75,1539,1538.75,1539,3
,2012-07-01 18:30,2,1539.5,1539.5,1539.5,1539.5,1
,2012-07-01 19:00,2,1541.5,1542,1540,1540,9
,2012-07-01 19:30,2,1541.5,1542,1539,1539,63
,2012-07-01 20:00,2,1539,1539,1529,1529,12
,2012-07-01 20:30,2,1527.25,1529,1527.25,1529,7
,2012-07-01 21:00,2,1528,1528,1525,1525.25,68
,2012-07-01 21:30,2,1525,1526,1524,1524.75,62
,2012-07-01 22:00,2,1524.75,1524.75,1523.25,1523.25,3
,2012-07-01 22:30,2,1523.5,1523.5,1523.5,1523.5,1
,2012-07-01 23:30,2,1528,1528,1528,1528,2
,2012-07-02 00:30,2,1528.5,1528.5,1528.5,1528.5,1
,2012-07-02 01:30,2,1526,1526.25,1526,1526.25,3
,2012-07-02 02:00,2,1527,1527,1527,1527,3
,2012-07-02 04:00,2,1530.75,1530.75,1530.75,1530.75,1
,2012-07-02 05:30,2,1531.5,1531.5,1531.5,1531.5,1
,2012-07-02 06:00,2,1532,1532,1531,1531.25,3
,2012-07-02 06:30,2,1530.75,1531.75,1530.75,1531.75,10
,2012-07-02 07:00,2,1530,1532.5,1530,1532.5,23
,2012-07-02 07:30,2,1532.5,1535,1530,1535,42
,2012-07-02 08:00,2,1535.5,1537.5,1532.5,1535,31
,2012-07-02 08:30,2,1536.25,1537,1534.5,1536,25
,2012-07-02 09:00,2,1535.25,1536,1531,1532,234
,2012-07-02 09:30,2,1531,1531.5,1525.5,1529.25,215
,2012-07-02 10:00,2,1529.5,1531,1525.75,1525.75,88
,2012-07-02 10:30,2,1526.5,1529.75,1526.5,1529.5,49
,2012-07-02 11:00,2,1530,1530,1523,1528.5,107
,2012-07-02 11:30,2,1529.5,1532.25,1529,1529,35
,2012-07-02 12:00,2,1529.5,1530.5,1524,1525,62
,2012-07-02 12:30,2,1524,1528.75,1522.5,1527.5,68
,2012-07-02 13:00,2,1526.5,1532.25,1526.5,1530,58
,2012-07-02 13:30,2,1530,1533.75,1530,1532.75,64
,2012-07-02 17:00,3,1545.25,1553.75,1539.75,1545.75,71
,2012-07-02 17:30,3,1540.25,1540.75,1539.25,1539.25,4
,2012-07-02 18:00,3,1539.25,1539.75,1539,1539.75,6
,2012-07-02 18:30,3,1539.75,1540,1539.5,1539.5,4
,2012-07-02 19:00,3,1539.5,1540,1539.5,1540,3
,2012-07-02 19:30,3,1541,1541,1537.5,1537.5,22
,2012-07-02 20:00,3,1536.75,1537,1535.75,1536,8
,2012-07-02 20:30,3,1534.5,1534.5,1534.5,1534.5,2
,2012-07-02 21:30,3,1539.25,1540.25,1539.25,1540.25,7
,2012-07-02 22:00,3,1538.25,1538.25,1536.75,1536.75,3
,2012-07-02 22:30,3,1539,1539,1539,1539,1
,2012-07-02 23:30,3,1540.25,1540.75,1540.25,1540.75,2
,2012-07-03 00:30,3,1540.25,1540.5,1540.25,1540.25,4
,2012-07-03 01:30,3,1542.5,1548,1542.5,1548,60
,2012-07-03 02:30,3,1548,1550,1548,1550,34
,2012-07-03 03:00,3,1549.5,1549.75,1548,1548.25,10
,2012-07-03 07:00,3,1545.75,1546,1540.5,1540.75,9
,2012-07-03 07:30,3,1539.75,1542,1539.75,1542,7
,2012-07-03 08:00,3,1542,1545,1542,1545,3
,2012-07-03 08:30,3,1545,1550,1545,1550,64
,2012-07-03 09:00,3,1550,1550.5,1547.5,1547.5,52
,2012-07-03 09:30,3,1548.5,1552,1544.75,1552,81
,2012-07-03 10:00,3,1553,1561,1553,1560,294
,2012-07-03 10:30,3,1560.75,1564.5,1559.25,1562,130
,2012-07-03 11:00,3,1561.5,1564.25,1560.5,1563.5,142
,2012-07-03 11:30,3,1564,1578,1564,1569,190
,2012-07-05 09:30,5,1588.5,1619,1586.75,1619,373
,2012-07-05 10:00,5,1619,1633,1614.5,1632,113
,2012-07-05 10:30,5,1634.5,1644.5,1633,1633,113
,2012-07-05 11:00,5,1634.5,1634.5,1623.75,1625.5,37
,2012-07-05 11:30,5,1624,1625,1617.5,1621.25,84
,2012-07-05 12:00,5,1620,1622.5,1620,1622.25,11
,2012-07-05 12:30,5,1621.5,1622,1618.25,1618.25,51
,2012-07-05 13:00,5,1621.5,1625,1620.25,1623,90
,2012-07-05 13:30,5,1621,1628.75,1620.75,1626.5,81
,2012-07-05 17:00,6,1625.75,1625.75,1621.5,1621.5,7
,2012-07-05 17:30,6,1625.25,1625.25,1624.75,1624.75,5
,2012-07-05 18:00,6,1624.75,1624.75,1624.75,1624.75,6
,2012-07-05 19:00,6,1624,1624,1624,1624,5
,2012-07-05 19:30,6,1619,1619,1618.25,1618.25,7
,2012-07-05 21:00,6,1617.5,1617.5,1617.5,1617.5,2
,2012-07-05 21:30,6,1617,1620,1617,1620,4
,2012-07-05 22:30,6,1619,1619.25,1619,1619.25,2
,2012-07-05 23:00,6,1619.25,1620,1619.25,1620,8
,2012-07-05 23:30,6,1619.25,1621,1619.25,1621,9
,2012-07-06 00:00,6,1619.25,1620,1619.25,1620,10
,2012-07-06 00:30,6,1618,1618,1614,1615,8
,2012-07-06 01:00,6,1617,1617,1616.25,1616.5,6
,2012-07-06 01:30,6,1612,1612,1612,1612,2
,2012-07-06 02:00,6,1617,1618,1617,1618,6
,2012-07-06 03:30,6,1615.25,1615.25,1615.25,1615.25,1
,2012-07-06 04:30,6,1611,1611,1611,1611,1
,2012-07-06 05:30,6,1614.5,1614.5,1614.5,1614.5,3
,2012-07-06 06:30,6,1618.5,1618.5,1618.5,1618.5,3
,2012-07-06 07:00,6,1616,1616,1612,1612,3
,2012-07-06 07:30,6,1610,1610,1605,1607,67
,2012-07-06 08:00,6,1608.25,1618,1607.75,1618,120
,2012-07-06 08:30,6,1618,1618.75,1616,1616.75,34
,2012-07-06 09:00,6,1615.5,1615.75,1613.25,1615.75,27
,2012-07-06 09:30,6,1616,1620,1612.5,1620,56
,2012-07-06 10:00,6,1620,1626.75,1620,1626,82
,2012-07-06 10:30,6,1626.75,1627,1621.25,1624.5,72
,2012-07-06 11:00,6,1624.25,1631.5,1624,1631.5,52
,2012-07-06 11:30,6,1631.25,1633.75,1629,1633.75,52
,2012-07-06 12:00,6,1634.75,1634.75,1627.75,1628.25,29
,2012-07-06 12:30,6,1627.25,1627.75,1625.5,1627.75,14
,2012-07-06 13:00,6,1629.25,1629.5,1626.5,1626.5,9
,2012-07-06 13:30,6,1626.5,1627.25,1619.25,1621.75,59
,2012-07-08 17:00,9,1637.5,1648.75,1637.5,1647.75,57
,2012-07-08 17:30,9,1642.25,1643.25,1642.25,1643.25,2
,2012-07-08 19:00,9,1643.5,1643.5,1641.25,1641.25,3
,2012-07-08 19:30,9,1641,1641,1641,1641,1
,2012-07-08 20:00,9,1641,1641.5,1638.5,1641.25,17
,2012-07-08 20:30,9,1640,1643,1640,1643,10
,2012-07-08 21:00,9,1642.25,1643.75,1642.25,1643.75,8
,2012-07-08 22:00,9,1648,1648,1648,1648,3
,2012-07-08 22:30,9,1648,1648,1646.5,1646.5,2
,2012-07-08 23:00,9,1648,1651,1648,1651,3
,2012-07-09 00:00,9,1650.5,1650.5,1650.25,1650.25,3
,2012-07-09 00:30,9,1651,1651,1651,1651,83
,2012-07-09 01:00,9,1651,1651,1651,1651,5
,2012-07-09 01:30,9,1650.5,1653.5,1650.5,1653.5,3
,2012-07-09 02:00,9,1653.5,1653.5,1653.5,1653.5,2
,2012-07-09 03:00,9,1654,1654,1654,1654,5
,2012-07-09 03:30,9,1654,1654,1654,1654,2
,2012-07-09 04:00,9,1655,1655,1655,1655,2
,2012-07-09 05:00,9,1655,1655,1655,1655,1
,2012-07-09 05:30,9,1655,1655,1655,1655,1
,2012-07-09 06:00,9,1651.25,1651.25,1651.25,1651.25,2
,2012-07-09 06:30,9,1651.25,1652.75,1651.25,1652.75,40
,2012-07-09 07:00,9,1652.75,1653.5,1652.75,1653.5,5
,2012-07-09 07:30,9,1655,1657,1655,1655,26
,2012-07-09 08:00,9,1657.75,1660,1657.75,1658.75,17
,2012-07-09 08:30,9,1658.5,1661.25,1658.5,1660.5,38
,2012-07-09 09:00,9,1661.5,1667,1661.25,1667,41
,2012-07-09 09:30,9,1673.75,1679.5,1663.5,1663.5,96
,2012-07-09 10:00,9,1663.25,1663.5,1662.5,1663.5,64
,2012-07-09 10:30,9,1662,1671.75,1662,1671.75,41
,2012-07-09 11:00,9,1674.5,1675,1671.25,1671.25,17
,2012-07-09 11:30,9,1672.25,1673,1670.75,1673,47
,2012-07-09 12:00,9,1668.25,1669,1666.75,1668.25,45
,2012-07-09 12:30,9,1667,1675,1666,1674,93
,2012-07-09 13:00,9,1673,1673,1665,1665,107
,2012-07-09 13:30,9,1663.25,1666.5,1660,1665,126
,2012-07-09 17:00,10,1660.25,1666.5,1657.25,1657.25,24
,2012-07-09 18:00,10,1654.75,1654.75,1650.25,1650.25,4
,2012-07-09 20:00,10,1650,1650,1644,1644,11
,2012-07-09 20:30,10,1644,1644,1644,1644,12
,2012-07-09 21:00,10,1650.25,1652,1650.25,1652,2
,2012-07-09 21:30,10,1654,1654,1654,1654,1
,2012-07-09 22:00,10,1652,1652,1652,1652,1
,2012-07-10 02:00,10,1653,1653,1653,1653,1
,2012-07-10 03:00,10,1652.75,1653,1652.75,1653,7
,2012-07-10 06:30,10,1654.25,1654.25,1654.25,1654.25,4
,2012-07-10 07:00,10,1650.25,1651.25,1650.25,1651.25,3
,2012-07-10 07:30,10,1649,1649.25,1647,1647,8
,2012-07-10 08:00,10,1648,1653.75,1648,1653.75,9
,2012-07-10 08:30,10,1653.5,1653.5,1653.25,1653.25,8
,2012-07-10 09:00,10,1652.5,1658.75,1652.5,1658.5,28
,2012-07-10 09:30,10,1659.75,1664.5,1659,1664,218
,2012-07-10 10:00,10,1663,1669,1663,1669,59
,2012-07-10 10:30,10,1669.75,1672.25,1667.25,1667.25,14
,2012-07-10 11:00,10,1667.5,1667.5,1657,1657,66
,2012-07-10 11:30,10,1662,1662,1656.75,1660,13
,2012-07-10 12:00,10,1657.25,1657.5,1655.25,1657,60
,2012-07-10 12:30,10,1656.75,1657,1650.25,1655,68
,2012-07-10 13:00,10,1653.5,1654,1653,1654,11
,2012-07-10 13:30,10,1647.25,1647.25,1645,1646,18
,2012-07-10 17:00,11,1652.75,1652.75,1652.75,1652.75,1
,2012-07-10 17:30,11,1654.25,1654.25,1653,1653,7
,2012-07-10 19:00,11,1653.75,1653.75,1653.75,1653.75,2
,2012-07-10 19:30,11,1654.25,1654.5,1652,1652,7
,2012-07-10 20:00,11,1654.75,1656.75,1654.75,1656.75,3
,2012-07-10 20:30,11,1657,1659,1657,1659,37
,2012-07-10 21:30,11,1663.75,1663.75,1663.75,1663.75,3
,2012-07-10 22:00,11,1651.25,1651.25,1647.75,1647.75,4
,2012-07-10 22:30,11,1650.25,1650.25,1650.25,1650.25,1
,2012-07-10 23:00,11,1648.25,1648.5,1648.25,1648.5,2
,2012-07-11 00:30,11,1645.25,1645.25,1644.25,1644.25,2
,2012-07-11 01:00,11,1642.25,1642.25,1642.25,1642.25,2
,2012-07-11 05:30,11,1648,1648,1648,1648,8
,2012-07-11 06:00,11,1647,1647,1647,1647,1
,2012-07-11 07:00,11,1657,1657,1657,1657,2
,2012-07-11 07:30,11,1675,1675,1667.25,1671.5,53
,2012-07-11 08:00,11,1673.75,1675,1671.75,1675,50
,2012-07-11 08:30,11,1674.5,1674.5,1673,1674.5,37
,2012-07-11 09:00,11,1674.5,1679.5,1673,1678,77
,2012-07-11 09:30,11,1676,1676,1663.25,1663.25,90
,2012-07-11 10:00,11,1663.25,1663.25,1648.25,1655.75,68
,2012-07-11 10:30,11,1658,1658,1647,1648,21
,2012-07-11 11:00,11,1648,1650,1648,1648.5,5
,2012-07-11 11:30,11,1643.25,1643.25,1638,1638,26
,2012-07-11 12:00,11,1632.25,1632.25,1621,1627.75,49
,2012-07-11 12:30,11,1620.5,1621.75,1614.5,1620.75,19
,2012-07-11 13:00,11,1622.75,1623.75,1610,1610,34
,2012-07-11 13:30,11,1609.25,1624,1605.25,1624,25
,2012-07-11 18:00,12,1627,1627,1627,1627,2
,2012-07-11 19:30,12,1625.75,1625.75,1617.25,1617.25,7
,2012-07-11 20:30,12,1615.25,1615.25,1612.5,1612.5,8
,2012-07-12 01:00,12,1613.25,1613.25,1613.25,1613.25,1
,2012-07-12 03:30,12,1615,1615,1615,1615,4
,2012-07-12 04:30,12,1618,1618,1618,1618,11
,2012-07-12 05:00,12,1618,1618,1618,1618,13
,2012-07-12 07:30,12,1625,1625,1625,1625,18
,2012-07-12 08:00,12,1625,1628.25,1625,1625.75,16
,2012-07-12 08:30,12,1625,1628,1625,1627.75,20
,2012-07-12 09:00,12,1622.25,1628,1621.5,1628,10
,2012-07-12 09:30,12,1626.75,1637.75,1618.25,1637.75,40
,2012-07-12 10:00,12,1640,1640.75,1638.5,1640.75,32
,2012-07-12 10:30,12,1645,1645,1639.75,1641,34
,2012-07-12 11:00,12,1641,1641,1633,1637.25,62
,2012-07-12 11:30,12,1639,1640,1636,1636,8
,2012-07-12 12:00,12,1640.75,1640.75,1629,1629,13
,2012-07-12 12:30,12,1629.5,1630,1625,1625,9
,2012-07-12 13:00,12,1628,1628,1627.5,1627.5,6
,2012-07-12 13:30,12,1627,1628,1624.25,1624.25,68
,2012-07-12 19:30,13,1630,1630,1630,1630,1
,2012-07-13 01:30,13,1630,1630,1630,1630,13
,2012-07-13 04:30,13,1640,1640,1640,1640,14
,2012-07-13 07:30,13,1650,1650,1649.5,1649.5,4
,2012-07-13 08:00,13,1649,1649,1649,1649,3
,2012-07-13 09:30,13,1643.75,1644,1643.75,1644,4
,2012-07-13 10:00,13,1632.5,1632.5,1631.25,1631.25,4
,2012-07-13 11:00,13,1642,1642,1642,1642,9