,2010-11-30 06:00,30,1251.25,1252,1250.75,1252,5
,2010-11-30 06:30,30,1250,1250.75,1249.5,1249.5,59
,2010-11-30 07:00,30,1249,1249,1248.25,1248.25,2
,2010-11-30 09:30,30,1248.5,1257,1247.25,1252.75,365
,2010-11-30 10:00,30,1252.5,1252.5,1247.25,1249.75,376
,2010-11-30 10:30,30,1248.75,1254.25,1248,1254.25,76
,2010-11-30 11:00,30,1253.5,1254.5,1253,1254.25,170
,2010-11-30 11:30,30,1254,1254.25,1251.5,1253.75,61
,2010-11-30 12:00,30,1254,1259,1254,1258,137
,2010-11-30 12:30,30,1258,1258.75,1254.75,1255.75,243
,2010-11-30 13:00,30,1256.5,1260.25,1255.5,1259.25,664
,2010-11-30 18:00,1,1255.75,1257,1255.75,1257,101
,2010-11-30 18:30,1,1255.75,1255.75,1255.75,1255.75,47
,2010-11-30 19:00,1,1254,1254,1254,1254,1
,2010-11-30 19:30,1,1255,1255,1255,1255,30
,2010-11-30 20:00,1,1257.75,1257.75,1257.25,1257.25,8
,2010-11-30 20:30,1,1261,1261,1260,1260.5,29
,2010-11-30 21:00,1,1259.5,1259.5,1259.25,1259.25,6
,2010-11-30 21:30,1,1260,1260,1260,1260,1
,2010-11-30 22:00,1,1260.5,1260.5,1260.5,1260.5,5
,2010-11-30 23:30,1,1262,1263,1262,1262.5,52
,2010-12-01 00:00,1,1262,1262,1260.5,1260.5,4
,2010-12-01 01:30,1,1266.5,1266.75,1263,1263,9
,2010-12-01 02:00,1,1265.5,1265.5,1265.5,1265.5,1
,2010-12-01 02:30,1,1266,1266,1265.5,1265.5,4
,2010-12-01 03:00,1,1266,1266.25,1265.25,1265.25,6
,2010-12-01 03:30,1,1267.5,1267.5,1266.75,1266.75,6
,2010-12-01 04:00,1,1267.5,1268,1267.5,1268,2
,2010-12-01 04:30,1,1270,1270,1270,1270,1
,2010-12-01 05:00,1,1270,1270,1270,1270,17
,2010-12-01 05:30,1,1269.25,1273.5,1268,1273.5,87
,2010-12-01 06:00,1,1272.75,1272.75,1272.25,1272.25,30
,2010-12-01 06:30,1,1270.75,1271,1270.5,1270.5,11
,2010-12-01 07:00,1,1272,1274.75,1272,1274.75,28
,2010-12-01 09:30,1,1279.5,1280.5,1273.75,1277.25,507
,2010-12-01 10:00,1,1277.25,1291.75,1276.25,1289.5,435
,2010-12-01 10:30,1,1289,1295.75,1286.75,1291.75,667
,2010-12-01 11:00,1,1292.25,1295.5,1290.75,1291.75,240
,2010-12-01 11:30,1,1291.75,1292.5,1289.5,1291.75,220
,2010-12-01 12:00,1,1291,1294,1290.75,1293,120
,2010-12-01 12:30,1,1293.25,1296.25,1293,1295.25,189
,2010-12-01 13:00,1,1295.25,1296,1294.25,1295.25,203
,2010-12-01 18:00,2,1295,1296.25,1291,1296.25,44
,2010-12-01 18:30,2,1295.75,1296.25,1292.75,1292.75,34
,2010-12-01 19:00,2,1292,1293.5,1291,1291,28
,2010-12-01 19:30,2,1291,1291,1291,1291,4
,2010-12-01 20:00,2,1287,1287,1286.75,1286.75,5
,2010-12-01 20:30,2,1289.5,1289.5,1289.5,1289.5,2
,2010-12-01 21:00,2,1289.75,1290.25,1289.5,1290.25,38
,2010-12-01 23:30,2,1289.5,1290.25,1289.5,1290.25,38
,2010-12-02 00:00,2,1290.25,1290.5,1290.25,1290.5,20
,2010-12-02 00:30,2,1289.25,1292,1289.25,1292,52
,2010-12-02 01:00,2,1290.5,1290.5,1290.5,1290.5,5
,2010-12-02 01:30,2,1290.75,1292,1290.75,1292,28
,2010-12-02 02:00,2,1292.75,1293.5,1292,1293.5,94
,2010-12-02 02:30,2,1292,1292,1292,1292,3
,2010-12-02 03:00,2,1293.5,1293.75,1293.5,1293.75,10
,2010-12-02 03:30,2,1293,1293,1293,1293,1
,2010-12-02 04:00,2,1293.5,1293.5,1293,1293,21
,2010-12-02 04:30,2,1293.25,1293.25,1291.5,1291.5,4
,2010-12-02 05:00,2,1292.5,1292.5,1292.5,1292.5,84
,2010-12-02 05:30,2,1291,1291,1291,1291,1
,2010-12-02 06:00,2,1290.75,1290.75,1288.75,1289.5,17
,2010-12-02 06:30,2,1288.5,1288.5,1288.5,1288.5,8
,2010-12-02 07:00,2,1288.5,1288.5,1288.5,1288.5,5
,2010-12-02 09:30,2,1292.5,1299.5,1290,1294.25,830
,2010-12-02 10:00,2,1294.75,1295,1291.5,1292.25,595
,2010-12-02 10:30,2,1292.75,1298.5,1292.5,1295.25,184
,2010-12-02 11:00,2,1295,1297.75,1294,1297.75,59
,2010-12-02 11:30,2,1296.5,1296.5,1294.75,1295,144
,2010-12-02 12:00,2,1295.25,1298,1294.75,1298,269
,2010-12-02 12:30,2,1297.75,1298.5,1296.25,1297.5,340
,2010-12-02 13:00,2,1296.5,1297,1289.75,1290.5,266
,2010-12-02 18:00,3,1289.25,1291,1288.5,1288.5,12
,2010-12-02 18:30,3,1288,1288,1286.25,1288,11
,2010-12-02 19:00,3,1288.5,1291.5,1288.5,1291.5,6
,2010-12-02 19:30,3,1295,1296.75,1295,1296.75,7
,2010-12-02 20:00,3,1294.5,1296.5,1293,1296.5,61
,2010-12-02 20:30,3,1295.75,1295.75,1289,1289,23
,2010-12-02 21:00,3,1289,1289,1288.75,1288.75,6
,2010-12-02 21:30,3,1293,1293,1293,1293,30
,2010-12-02 22:00,3,1295,1295.25,1294.5,1294.75,5
,2010-12-02 23:00,3,1295.25,1295.25,1295.25,1295.25,3
,2010-12-02 23:30,3,1292,1292,1292,1292,2
,2010-12-03 00:00,3,1295.75,1296,1294,1296,41
,2010-12-03 02:00,3,1294,1295.25,1293.25,1294,51
,2010-12-03 02:30,3,1294.75,1295,1294,1295,45
,2010-12-03 03:00,3,1295.25,1296,1295,1295.25,26
,2010-12-03 03:30,3,1295,1295,1295,1295,9
,2010-12-03 04:00,3,1296.5,1298,1296.25,1298,4
,2010-12-03 04:30,3,1297,1297.25,1297,1297.25,8
,2010-12-03 05:00,3,1297.25,1297.5,1294.5,1294.5,66
,2010-12-03 05:30,3,1294.5,1296,1294,1296,35
,2010-12-03 06:00,3,1296.5,1297.25,1296.25,1296.25,35
,2010-12-03 06:30,3,1295.5,1298.75,1295.5,1298.5,15
,2010-12-03 07:00,3,1298.5,1298.5,1298.25,1298.5,7
,2010-12-03 09:30,3,1300.25,1307,1294,1304.75,1304
,2010-12-03 10:00,3,1303.75,1307.25,1303,1305.75,328
,2010-12-03 10:30,3,1304.75,1308,1302.75,1307,295
,2010-12-03 11:00,3,1306.25,1310,1306.25,1309,174
,2010-12-03 11:30,3,1309.25,1312,1307.25,1310.5,337
,2010-12-03 12:00,3,1310.5,1310.75,1308.5,1308.5,238
,2010-12-03 12:30,3,1309.25,1311,1307.25,1307.5,468
,2010-12-03 13:00,3,1307,1310.75,1301.5,1309.75,457
,2010-12-05 18:00,6,1314,1315,1308,1308,72
,2010-12-05 18:30,6,1309,1311.25,1309,1311,29
,2010-12-05 19:00,6,1311.25,1311.5,1310.25,1310.75,21
,2010-12-05 19:30,6,1311.75,1311.75,1311.75,1311.75,2
,2010-12-05 20:00,6,1312,1312,1302,1303,80
,2010-12-05 20:30,6,1303.25,1306.75,1301.75,1306.75,256
,2010-12-05 21:00,6,1305,1307.5,1303,1303.75,68
,2010-12-05 21:30,6,1305,1305.5,1304.5,1305.25,9
,2010-12-05 22:00,6,1309,1311.25,1308.25,1308.25,6
,2010-12-06 00:00,6,1309.25,1309.5,1309.25,1309.5,2
,2010-12-06 00:30,6,1310.25,1310.25,1310,1310,3
,2010-12-06 02:00,6,1310,1310,1309.25,1310,44
,2010-12-06 02:30,6,1309.75,1309.75,1309.75,1309.75,1
,2010-12-06 03:00,6,1308.25,1308.25,1308.25,1308.25,1
,2010-12-06 03:30,6,1308.75,1308.75,1307.25,1307.5,305
,2010-12-06 04:30,6,1305.75,1305.75,1305.25,1305.25,4
,2010-12-06 05:00,6,1305,1305,1304,1305,51
,2010-12-06 05:30,6,1305,1305,1305,1305,26
,2010-12-06 06:00,6,1304.5,1306.25,1304.5,1306.25,34
,2010-12-06 06:30,6,1308.75,1308.75,1308.75,1308.75,1
,2010-12-06 07:00,6,1309.5,1309.5,1309.5,1309.5,10
,2010-12-06 09:30,6,1308.75,1308.75,1290.5,1296.75,819
,2010-12-06 10:00,6,1295.5,1299.25,1295,1298,423
,2010-12-06 10:30,6,1299.25,1299.5,1296.5,1297.25,147
,2010-12-06 11:00,6,1296.75,1297,1294.25,1294.5,262
,2010-12-06 11:30,6,1296.5,1299.25,1295.75,1299,27
,2010-12-06 12:00,6,1299.25,1299.25,1297.5,1298.75,145
,2010-12-06 12:30,6,1297.75,1300,1295,1298.75,206
,2010-12-06 13:00,6,1298.25,1298.75,1295,1296.25,376
,2010-12-06 18:00,7,1299.25,1300.25,1299.25,1300.25,26
,2010-12-06 18:30,7,1300.5,1300.5,1298.25,1298.25,12
,2010-12-06 19:00,7,1297,1298.25,1295.75,1297,14
,2010-12-06 19:30,7,1298.5,1300.5,1298.5,1300.5,6
,2010-12-06 20:00,7,1301.5,1301.5,1299.5,1299.5,5
,2010-12-06 20:30,7,1299.5,1299.5,1298.75,1298.75,8
,2010-12-06 21:00,7,1299,1300.5,1298.75,1300.5,65
,2010-12-06 21:30,7,1301.25,1301.75,1299.5,1301.75,54
,2010-12-06 22:30,7,1302.5,1302.5,1300.5,1300.75,27
,2010-12-06 23:00,7,1301,1301,1299,1299,46
,2010-12-06 23:30,7,1299,1299.25,1298.25,1298.25,21
,2010-12-07 00:00,7,1300.25,1302.75,1298,1301,182
,2010-12-07 00:30,7,1302.25,1303.25,1302.25,1303.25,11
,2010-12-07 01:30,7,1305,1305,1305,1305,50
,2010-12-07 02:00,7,1305,1307.25,1304.75,1307,30
,2010-12-07 02:30,7,1307,1308,1306.5,1308,38
,2010-12-07 03:00,7,1308,1310,1308,1310,148
,2010-12-07 03:30,7,1312.75,1312.75,1312.75,1312.75,1
,2010-12-07 04:00,7,1313.25,1314,1311,1311.75,50
,2010-12-07 04:30,7,1311.25,1312.25,1311,1311.5,66
,2010-12-07 05:00,7,1311.25,1311.75,1311.25,1311.75,2
,2010-12-07 05:30,7,1311,1311.25,1310.5,1311,17
,2010-12-07 06:00,7,1311.5,1312,1310.5,1310.5,23
,2010-12-07 06:30,7,1311.5,1312.5,1311.5,1312.5,12
,2010-12-07 07:00,7,1313,1313.25,1313,1313.25,12
,2010-12-07 09:30,7,1312.5,1312.5,1303,1304.75,598
,2010-12-07 10:00,7,1306,1306,1299,1299.25,581
,2010-12-07 10:30,7,1300,1303.75,1298,1298,120
,2010-12-07 11:00,7,1298,1299.25,1294.25,1296.25,130
,2010-12-07 11:30,7,1295.75,1297.75,1294.75,1297.5,199
,2010-12-07 12:00,7,1297.5,1297.75,1294.75,1295.25,124
,2010-12-07 12:30,7,1295.25,1300.25,1294.5,1300.25,228
,2010-12-07 13:00,7,1300,1303.25,1299.25,1299.25,212
,2010-12-07 18:00,8,1296.25,1296.25,1281.75,1285.75,155
,2010-12-07 18:30,8,1286,1287.75,1284.25,1287.75,73
,2010-12-07 19:00,8,1287,1289.5,1285,1289.5,206
,2010-12-07 19:30,8,1289.25,1290.75,1289.25,1290.75,26
,2010-12-07 20:00,8,1291,1291,1291,1291,4
,2010-12-07 20:30,8,1290,1290,1285,1285,10
,2010-12-07 21:00,8,1284.5,1285.25,1283.75,1283.75,54
,2010-12-07 21:30,8,1286.25,1286.5,1286.25,1286.5,2
,2010-12-07 22:00,8,1286.5,1286.5,1285.25,1285.25,12
,2010-12-07 22:30,8,1284.5,1284.5,1283.75,1284.5,83
,2010-12-07 23:00,8,1284.5,1284.5,1284.25,1284.25,29
,2010-12-07 23:30,8,1282.5,1284,1282.5,1282.75,6
,2010-12-08 00:00,8,1284.75,1288,1283,1287.75,16
,2010-12-08 00:30,8,1283,1283,1281.5,1282.75,98
,2010-12-08 01:00,8,1282,1282,1280.75,1280.75,9
,2010-12-08 01:30,8,1281.25,1284,1281.25,1283.75,44
,2010-12-08 02:00,8,1283,1285,1283,1285,5
,2010-12-08 02:30,8,1282.75,1285.25,1282.75,1285,13
,2010-12-08 03:00,8,1284,1285,1284,1284.75,4
,2010-12-08 03:30,8,1285,1285,1284.5,1284.75,55
,2010-12-08 04:00,8,1288.25,1288.25,1287.5,1287.5,3
,2010-12-08 04:30,8,1289,1289,1289,1289,1
,2010-12-08 05:00,8,1290.25,1290.25,1289,1289,7
,2010-12-08 05:30,8,1289.25,1290.25,1289.25,1289.5,25
,2010-12-08 06:00,8,1290.25,1292,1290.25,1292,7
,2010-12-08 06:30,8,1292,1292,1290.25,1290.25,19
,2010-12-08 07:00,8,1290,1290,1289.5,1289.75,3
,2010-12-08 09:30,8,1288.25,1298.75,1283.75,1297.25,884
,2010-12-08 10:00,8,1297.5,1303.75,1297.5,1302.75,323
,2010-12-08 10:30,8,1301,1309,1301,1307.25,149
,2010-12-08 11:00,8,1307.25,1310.25,1306.5,1306.5,238
,2010-12-08 11:30,8,1305.25,1306,1300.75,1302.5,43
,2010-12-08 12:00,8,1303,1307.5,1303,1307,203
,2010-12-08 12:30,8,1307.5,1309.5,1307,1308.25,171
,2010-12-08 13:00,8,1305.75,1310.5,1305,1308.5,304
,2010-12-08 18:00,9,1309,1312.75,1309,1311.5,77
,2010-12-08 18:30,9,1310.75,1310.75,1309.5,1310,11
,2010-12-08 19:00,9,1307,1307,1304.5,1305.5,42
,2010-12-08 19:30,9,1305.25,1305.25,1304,1304,43
,2010-12-08 20:00,9,1304.25,1307,1304,1307,9
,2010-12-08 21:00,9,1304.5,1304.75,1304.5,1304.75,3
,2010-12-08 21:30,9,1306.25,1306.25,1305.75,1306,27
,2010-12-08 22:00,9,1306,1306,1305.5,1305.5,7
,2010-12-08 22:30,9,1306,1306.75,1306,1306.75,8
,2010-12-08 23:00,9,1306,1306.25,1305,1305,65
,2010-12-08 23:30,9,1305,1305,1305,1305,5
,2010-12-09 00:00,9,1302,1302,1300,1300,40
,2010-12-09 00:30,9,1300,1300.5,1300,1300.5,20
,2010-12-09 01:00,9,1300.5,1301.75,1300.5,1301.5,36
,2010-12-09 01:30,9,1302.25,1302.25,1302.25,1302.25,1
,2010-12-09 02:00,9,1302.25,1302.25,1302.25,1302.25,5
,2010-12-09 02:30,9,1304,1304,1304,1304,2
,2010-12-09 04:30,9,1302.25,1302.25,1302.25,1302.25,2
,2010-12-09 05:30,9,1308,1308.25,1307.75,1307.75,7
,2010-12-09 06:30,9,1309.75,1309.75,1309.75,1309.75,49
,2010-12-09 07:00,9,1308,1308,1307.75,1307.75,3
,2010-12-09 09:30,9,1306.5,1308,1300.25,1303.5,269
,2010-12-09 10:00,9,1305,1307.5,1301.25,1301.75,212
,2010-12-09 10:30,9,1303.5,1304.25,1301.25,1304,69
,2010-12-09 11:00,9,1305,1305.25,1301.75,1303.25,147
,2010-12-09 11:30,9,1302.75,1304.25,1301.5,1303.75,25
,2010-12-09 12:00,9,1304,1304.25,1302.75,1302.75,93
,2010-12-09 12:30,9,1302.5,1302.5,1295.5,1299,203
,2010-12-09 13:00,9,1298.75,1299.5,1291.5,1292.75,443
,2010-12-09 18:00,10,1295.75,1299,1295.75,1299,23
,2010-12-09 18:30,10,1298.5,1298.5,1297.25,1297.25,7
,2010-12-09 19:00,10,1296.75,1297,1295.75,1297,22
,2010-12-09 19:30,10,1297.25,1298.25,1297.25,1298.25,3
,2010-12-09 20:00,10,1297.75,1297.75,1297.75,1297.75,4
,2010-12-09 21:00,10,1298.25,1298.25,1298.25,1298.25,1
,2010-12-10 00:00,10,1298,1298,1298,1298,1
,2010-12-10 00:30,10,1299,1299.25,1299,1299.25,2
,2010-12-10 02:00,10,1299.25,1299.25,1299.25,1299.25,10
,2010-12-10 02:30,10,1300.25,1300.25,1300.25,1300.25,1
,2010-12-10 04:00,10,1298.25,1300.5,1298,1300.5,37
,2010-12-10 04:30,10,1300,1300,1299.25,1299.5,53
,2010-12-10 05:00,10,1299,1299.5,1299,1299.5,20
,2010-12-10 06:00,10,1300.5,1300.5,1300.25,1300.25,2
,2010-12-10 06:30,10,1300.5,1300.5,1299.5,1299.5,14
,2010-12-10 07:00,10,1300,1301.25,1299.75,1300,40
,2010-12-10 09:30,10,1291,1294.25,1282.75,1285,919
,2010-12-10 10:00,10,1285.75,1287.5,1284.25,1284.5,450
,2010-12-10 10:30,10,1284.75,1290.25,1284.25,1288.25,187
,2010-12-10 11:00,10,1288.75,1290.25,1287.25,1289.25,180
,2010-12-10 11:30,10,1288.5,1292.5,1287.75,1290.5,43
,2010-12-10 12:00,10,1289.75,1292,1287.75,1288.75,58
,2010-12-10 12:30,10,1290.25,1294,1289.5,1291.5,47
,2010-12-10 13:00,10,1289.5,1289.5,1284.5,1287.25,116
,2010-12-12 18:00,13,1283.75,1283.75,1275.25,1279.25,208
,2010-12-12 18:30,13,1280,1280,1278,1278,5
,2010-12-12 19:00,13,1279.25,1288,1278.75,1288,275
,2010-12-12 19:30,13,1288.25,1288.25,1288.25,1288.25,20
,2010-12-12 20:00,13,1290,1292,1290,1291,34
,2010-12-12 20:30,13,1292,1294.25,1292,1294,30
,2010-12-12 21:00,13,1293.5,1296,1293.5,1296,10
,2010-12-12 21:30,13,1296.25,1296.25,1296.25,1296.25,1
,2010-12-12 22:00,13,1296.5,1296.5,1296,1296,14
,2010-12-12 22:30,13,1295.25,1295.25,1295.25,1295.25,5
,2010-12-12 23:30,13,1299,1301.75,1299,1301.75,148
,2010-12-13 00:00,13,1299.75,1300.25,1299.5,1300.25,30
,2010-12-13 00:30,13,1299.75,1299.75,1299,1299,28
,2010-12-13 01:00,13,1300,1300.5,1300,1300.5,4
,2010-12-13 01:30,13,1304,1304.25,1303,1303,41
,2010-12-13 02:30,13,1301.5,1301.5,1301.5,1301.5,1
,2010-12-13 03:30,13,1299,1299,1298.75,1298.75,20
,2010-12-13 04:00,13,1299.75,1300,1299.25,1299.25,3
,2010-12-13 04:30,13,1299,1299,1298.75,1298.75,26
,2010-12-13 05:30,13,1299.75,1300,1299.75,1300,22
,2010-12-13 06:00,13,1302,1302,1302,1302,3
,2010-12-13 06:30,13,1303,1303,1302,1302.25,5
,2010-12-13 07:00,13,1301,1301,1300.75,1300.75,3
,2010-12-13 09:30,13,1301,1317.25,1301,1314.75,1124
,2010-12-13 10:00,13,1313.5,1314.25,1307.75,1307.75,338
,2010-12-13 10:30,13,1307.75,1310,1307.25,1310,179
,2010-12-13 11:00,13,1310,1311.75,1309.75,1311.5,74
,2010-12-13 11:30,13,1311.75,1314.5,1311.75,1313.25,156
,2010-12-13 12:00,13,1312.5,1314,1312.25,1314,47
,2010-12-13 12:30,13,1314.25,1314.75,1312.75,1314.5,77
,2010-12-13 13:00,13,1314,1320,1313.5,1315.75,431
,2010-12-13 18:00,14,1317,1317.25,1317,1317.25,2
,2010-12-13 18:30,14,1313,1313,1312.75,1312.75,3
,2010-12-13 19:00,14,1312.5,1313.25,1311.25,1313,86
,2010-12-13 19:30,14,1313.75,1314,1312.5,1314,4
,2010-12-13 20:00,14,1314.25,1314.25,1314,1314,8
,2010-12-13 20:30,14,1317,1320,1317,1320,19
,2010-12-13 21:00,14,1320,1320.5,1318,1318,28
,2010-12-13 21:30,14,1318.5,1318.5,1318.25,1318.25,7
,2010-12-13 22:30,14,1318,1318,1318,1318,2
,2010-12-13 23:00,14,1319.25,1319.25,1319.25,1319.25,1
,2010-12-13 23:30,14,1320,1320,1320,1320,1
,2010-12-14 00:00,14,1319.25,1319.5,1317.5,1317.5,45
,2010-12-14 00:30,14,1317.25,1320.75,1315.5,1320.75,24
,2010-12-14 01:00,14,1320.25,1321,1319.5,1319.5,11
,2010-12-14 01:30,14,1321.5,1323,1321.5,1323,24
,2010-12-14 02:00,14,1325,1325.5,1325,1325.5,19
,2010-12-14 02:30,14,1325,1325,1325,1325,6
,2010-12-14 03:00,14,1318.75,1318.75,1318.75,1318.75,1
,2010-12-14 03:30,14,1316.5,1316.5,1316,1316,2
,2010-12-14 04:00,14,1315.75,1315.75,1315.5,1315.5,4
,2010-12-14 05:00,14,1317.75,1317.75,1317.75,1317.75,4
,2010-12-14 05:30,14,1318.5,1318.75,1318.5,1318.75,4
,2010-12-14 06:00,14,1321,1322.5,1320.75,1320.75,21
,2010-12-14 06:30,14,1321,1322,1318,1318,13
,2010-12-14 07:00,14,1319.25,1319.25,1319.25,1319.25,1
,2010-12-14 09:30,14,1315,1322,1314.5,1318.5,241
,2010-12-14 10:00,14,1317,1318.75,1313.75,1314.75,135
,2010-12-14 10:30,14,1314.25,1316.75,1314.25,1316.25,72
,2010-12-14 11:00,14,1316.75,1317,1314.5,1315,108
,2010-12-14 11:30,14,1315,1315.5,1313.5,1314.25,43
,2010-12-14 12:00,14,1313.25,1314,1311.25,1311.25,161
,2010-12-14 12:30,14,1310,1313.5,1309.5,1311.5,218
,2010-12-14 13:00,14,1311.25,1312.25,1308.5,1310.75,410
,2010-12-14 18:00,15,1309,1311,1309,1310.25,25
,2010-12-14 18:30,15,1310.5,1311.75,1310.5,1311.5,17
,2010-12-14 19:00,15,1310.25,1322.25,1310.25,1321.5,703
,2010-12-14 19:30,15,1321.25,1323.75,1319,1319.75,232
,2010-12-14 20:00,15,1320.75,1320.75,1315,1315.75,261
,2010-12-14 20:30,15,1316.75,1321.25,1316.5,1317,387
,2010-12-14 21:00,15,1319.25,1319.5,1319.25,1319.5,3
,2010-12-14 21:30,15,1317,1317,1317,1317,1
,2010-12-14 22:30,15,1318.75,1318.75,1318.75,1318.75,17
,2010-12-14 23:00,15,1318.75,1318.75,1318.75,1318.75,23
,2010-12-14 23:30,15,1319.5,1319.5,1319.5,1319.5,1
,2010-12-15 00:00,15,1316,1316.5,1315,1315,13
,2010-12-15 00:30,15,1314,1314,1313.5,1313.5,15
,2010-12-15 01:00,15,1312.25,1313,1308.75,1313,67
,2010-12-15 01:30,15,1314.75,1316.25,1314,1314.5,13
,2010-12-15 02:00,15,1314,1314,1314,1314,1
,2010-12-15 02:30,15,1316,1316,1315,1315.75,7
,2010-12-15 03:00,15,1315.75,1315.75,1315.75,1315.75,20
,2010-12-15 03:30,15,1314.75,1314.75,1314.75,1314.75,1
,2010-12-15 04:00,15,1310.25,1310.25,1310.25,1310.25,9
,2010-12-15 07:00,15,1316,1317.75,1316,1317.25,5
,2010-12-15 09:30,15,1317.75,1332,1317.25,1330.25,1154
,2010-12-15 10:00,15,1330,1331,1327,1328.25,285
,2010-12-15 10:30,15,1328,1328,1324.5,1325.75,281
,2010-12-15 11:00,15,1326,1326.5,1319.5,1319.5,346
,2010-12-15 11:30,15,1320,1321,1311.75,1314,399
,2010-12-15 12:00,15,1314.25,1321.25,1314,1318.75,271
,2010-12-15 12:30,15,1319,1322,1316.75,1317,76
,2010-12-15 13:00,15,1318,1318.75,1312.75,1315,97
,2010-12-15 19:00,16,1320.5,1320.5,1320.5,1320.5,1
,2010-12-15 19:30,16,1322,1322,1321.5,1321.5,2
,2010-12-15 20:00,16,1319.75,1319.75,1319.75,1319.75,4
,2010-12-15 20:30,16,1319.25,1319.25,1319,1319,2
,2010-12-15 21:30,16,1320,1320,1320,1320,1
,2010-12-15 22:00,16,1320,1320,1320,1320,2
,2010-12-15 22:30,16,1318.5,1318.5,1316.5,1316.5,7
,2010-12-15 23:00,16,1318,1318,1318,1318,1
,2010-12-16 00:30,16,1323,1323,1323,1323,1
,2010-12-16 03:30,16,1320.75,1320.75,1320.75,1320.75,1
,2010-12-16 04:30,16,1321.25,1321.25,1321.25,1321.25,2
,2010-12-16 05:30,16,1322.75,1322.75,1321.5,1321.5,16
,2010-12-16 06:00,16,1322,1322,1322,1322,1
,2010-12-16 07:00,16,1318.75,1319,1318.75,1319,4
,2010-12-16 09:30,16,1312.75,1315,1303.5,1312.5,813
,2010-12-16 10:00,16,1313,1316.75,1312.5,1315.5,245
,2010-12-16 10:30,16,1315.75,1316,1313.25,1313.5,44
,2010-12-16 11:00,16,1313.5,1313.75,1311.75,1313.25,197
,2010-12-16 11:30,16,1312,1312.25,1310.25,1311.75,131
,2010-12-16 12:00,16,1312.25,1313.75,1310,1312.25,54
,2010-12-16 12:30,16,1311,1312.75,1307,1307,129
,2010-12-16 13:00,16,1307.75,1311.5,1307.75,1309.5,120
,2010-12-16 18:00,17,1309.25,1311.5,1309.25,1311.25,67
,2010-12-16 18:30,17,1312,1313.25,1312,1313.25,27
,2010-12-16 19:00,17,1313.25,1316,1313.25,1315.25,86
,2010-12-16 19:30,17,1316.25,1317.25,1315.25,1316.75,194
,2010-12-16 20:00,17,1316.5,1317.25,1315.5,1315.5,33
,2010-12-16 20:30,17,1315.5,1318,1315.5,1318,10
,2010-12-16 21:00,17,1318,1318.75,1318,1318.75,9
,2010-12-16 21:30,17,1318.5,1318.5,1318.5,1318.5,2
,2010-12-16 22:30,17,1318.5,1318.75,1318.5,1318.75,33
,2010-12-16 23:00,17,1318,1318,1318,1318,2
,2010-12-16 23:30,17,1318,1318.75,1318,1318,14
,2010-12-17 00:30,17,1317.5,1317.5,1317.5,1317.5,2
,2010-12-17 01:00,17,1317,1317,1317,1317,1
,2010-12-17 02:30,17,1313.5,1313.75,1312.5,1312.5,6
,2010-12-17 03:30,17,1312.75,1314,1312.75,1313.5,9
,2010-12-17 04:00,17,1313.5,1314.25,1313,1313,10
,2010-12-17 04:30,17,1317,1317,1317,1317,1
,2010-12-17 06:00,17,1309.25,1309.25,1309,1309,15
,2010-12-17 07:00,17,1307.25,1307.5,1307.25,1307.5,9
,2010-12-17 09:30,17,1310.75,1319,1305.25,1317.75,792
,2010-12-17 10:00,17,1316.5,1316.5,1311.25,1315.5,114
,2010-12-17 10:30,17,1315.25,1321.25,1313.75,1321,424
,2010-12-17 11:00,17,1320.75,1322.25,1319.5,1320,283
,2010-12-17 11:30,17,1319.25,1320.25,1317.5,1319.5,117
,2010-12-17 12:00,17,1320.5,1321,1318.25,1318.5,131
,2010-12-17 12:30,17,1318.75,1321.25,1318.25,1318.75,191
,2010-12-17 13:00,17,1318.75,1322,1318,1320.75,221
,2010-12-19 18:00,20,1324,1335.5,1324,1335.5,135
,2010-12-19 18:30,20,1333.25,1334.25,1332,1332.75,19
,2010-12-19 19:00,20,1333,1333,1331.25,1332,54
,2010-12-19 19:30,20,1332,1333.5,1332,1333,14
,2010-12-19 20:00,20,1333,1333,1332,1332,24
,2010-12-19 20:30,20,1331,1331,1326.5,1326.5,91
,2010-12-19 21:00,20,1325.75,1325.75,1319.25,1320.5,164
,2010-12-19 21:30,20,1321.75,1326.25,1321,1326.25,21
,2010-12-19 22:00,20,1325.75,1325.75,1325.75,1325.75,1
,2010-12-19 22:30,20,1321.75,1321.75,1321,1321,11
,2010-12-19 23:30,20,1325,1325,1325,1325,11
,2010-12-20 00:00,20,1327,1327,1326,1326,5
,2010-12-20 00:30,20,1325.5,1325.75,1325,1325,3
,2010-12-20 01:00,20,1329,1329,1328.5,1328.5,29
,2010-12-20 01:30,20,1328,1328,1328,1328,8
,2010-12-20 02:30,20,1327,1327.5,1325.75,1327.25,32
,2010-12-20 03:00,20,1325,1325,1325,1325,2
,2010-12-20 03:30,20,1325,1327.75,1325,1327.5,67
,2010-12-20 06:30,20,1330.5,1332,1330.25,1331.25,26
,2010-12-20 07:00,20,1331,1332.75,1331,1332.75,19
,2010-12-20 09:30,20,1327.75,1337.25,1326.25,1334.75,492
,2010-12-20 10:00,20,1335.25,1338.5,1334,1338,449
,2010-12-20 10:30,20,1337.75,1339.5,1336.75,1337.75,260
,2010-12-20 11:00,20,1337.5,1337.5,1335.25,1335.25,143
,2010-12-20 11:30,20,1335.75,1336.75,1335.25,1335.25,202
,2010-12-20 12:00,20,1335.25,1337,1335,1336.25,121
,2010-12-20 12:30,20,1337,1337,1335.75,1336.25,88
,2010-12-20 13:00,20,1336.5,1338.5,1335.5,1336.75,280
,2010-12-20 18:00,21,1337,1337,1336.5,1336.5,5
,2010-12-20 19:00,21,1337,1337.75,1336.75,1337.75,11
,2010-12-20 20:00,21,1336,1336,1335.25,1335.25,11
,2010-12-20 20:30,21,1337.25,1337.25,1337.25,1337.25,4
,2010-12-20 21:00,21,1335.5,1335.5,1334,1334,69
,2010-12-20 21:30,21,1334.75,1334.75,1334.75,1334.75,1
,2010-12-20 22:00,21,1335.5,1337,1335.5,1337,2
,2010-12-21 00:00,21,1338.5,1338.75,1338.5,1338.75,6
,2010-12-21 00:30,21,1337.25,1339.5,1337.25,1339.5,23
,2010-12-21 01:00,21,1339.75,1339.75,1339.75,1339.75,6
,2010-12-21 01:30,21,1339,1339,1339,1339,6
,2010-12-21 02:00,21,1339,1339,1338,1338,7
,2010-12-21 02:30,21,1338,1338.5,1337,1338.5,20
,2010-12-21 03:00,21,1339,1339,1338.5,1338.5,14
,2010-12-21 03:30,21,1338,1338.75,1338,1338,6
,2010-12-21 04:00,21,1338.75,1338.75,1338.75,1338.75,6
,2010-12-21 04:30,21,1340,1340.5,1340,1340.5,8
,2010-12-21 05:30,21,1340,1340.75,1340,1340.5,71
,2010-12-21 06:00,21,1341,1341,1341,1341,19
,2010-12-21 06:30,21,1340.75,1341,1340.75,1341,2
,2010-12-21 07:00,21,1339.25,1339.25,1338.75,1339,23
,2010-12-21 09:30,21,1339,1348.25,1335.25,1347.5,1557
,2010-12-21 10:00,21,1347.25,1347.75,1344.25,1346.25,383
,2010-12-21 10:30,21,1345.75,1348,1345.75,1346.5,122
,2010-12-21 11:00,21,1346,1347.5,1344.5,1344.75,245
,2010-12-21 11:30,21,1344.75,1345.5,1344.75,1345.5,204
,2010-12-21 12:00,21,1345.25,1346,1344.75,1345.75,79
,2010-12-21 12:30,21,1345.5,1346.25,1344,1345.25,159
,2010-12-21 13:00,21,1344.5,1346,1344,1344,315
,2010-12-21 18:00,22,1344.5,1346.25,1344,1346.25,39
,2010-12-21 18:30,22,1346.5,1348,1346.5,1348,6
,2010-12-21 19:00,22,1344.25,1347,1343,1347,81
,2010-12-21 20:00,22,1346.25,1346.25,1346.25,1346.25,2
,2010-12-21 21:00,22,1342.25,1343,1342,1343,22
,2010-12-21 23:30,22,1342,1342,1340,1340.25,88
,2010-12-22 00:00,22,1341,1341,1337.75,1337.75,25
,2010-12-22 00:30,22,1337.5,1339.25,1337.5,1339.25,21
,2010-12-22 01:00,22,1339.25,1340.5,1339.25,1339.25,11
,2010-12-22 01:30,22,1343.25,1343.25,1343.25,1343.25,2
,2010-12-22 02:00,22,1343.75,1343.75,1343.5,1343.5,5
,2010-12-22 02:30,22,1344.5,1344.5,1344.25,1344.25,2
,2010-12-22 03:00,22,1345,1345,1345,1345,2
,2010-12-22 03:30,22,1346.25,1347,1346.25,1346.5,29
,2010-12-22 04:00,22,1346.5,1346.5,1346.5,1346.5,2
,2010-12-22 04:30,22,1345.5,1346,1345.25,1346,3
,2010-12-22 05:00,22,1345.75,1345.75,1344.75,1344.75,15
,2010-12-22 06:00,22,1343.75,1345.5,1343.75,1345.5,11
,2010-12-22 06:30,22,1345.25,1347.5,1345.25,1346,414
,2010-12-22 07:00,22,1345,1345,1345,1345,4
,2010-12-22 09:30,22,1347,1350,1345.5,1348.5,1358
,2010-12-22 10:00,22,1348,1351,1347.75,1350.75,541
,2010-12-22 10:30,22,1350.75,1352.75,1349.5,1350,269
,2010-12-22 11:00,22,1350.5,1353,1348.5,1350.25,678
,2010-12-22 11:30,22,1349.75,1350.5,1349,1350,162
,2010-12-22 12:00,22,1349.5,1351,1349.25,1351,92
,2010-12-22 12:30,22,1351,1351,1349.25,1350,186
,2010-12-22 13:00,22,1349.75,1349.75,1347,1349.75,142
,2010-12-22 18:00,23,1349.25,1350.75,1349.25,1349.5,29
,2010-12-22 18:30,23,1349,1349,1349,1349,1
,2010-12-22 19:00,23,1349.75,1354,1349.75,1354,34
,2010-12-22 19:30,23,1354,1354.25,1353,1354,35
,2010-12-22 20:00,23,1354,1354,1353,1354,49
,2010-12-22 20:30,23,1354,1354,1351.75,1352.25,78
,2010-12-22 21:00,23,1351.75,1354.25,1351.25,1354.25,37
,2010-12-22 21:30,23,1353.75,1354,1353.75,1354,6
,2010-12-22 22:30,23,1354.5,1354.5,1354.5,1354.5,1
,2010-12-22 23:00,23,1354.75,1355,1354.75,1354.75,11
,2010-12-22 23:30,23,1355.25,1357,1355.25,1357,27
,2010-12-23 00:00,23,1357.5,1357.5,1357,1357,18
,2010-12-23 00:30,23,1356.5,1356.5,1355.75,1355.75,3
,2010-12-23 01:30,23,1355,1355,1355,1355,1
,2010-12-23 02:00,23,1353.75,1353.75,1353.5,1353.5,12
,2010-12-23 02:30,23,1353.25,1353.25,1352.25,1352.25,4
,2010-12-23 03:00,23,1351.25,1351.25,1351.25,1351.25,4
,2010-12-23 04:30,23,1354.25,1354.25,1354.25,1354.25,1
,2010-12-23 05:00,23,1354.25,1354.75,1354.25,1354.75,3
,2010-12-23 05:30,23,1355,1355,1354.5,1354.5,5
,2010-12-23 06:00,23,1353.5,1353.5,1353.5,1353.5,5
,2010-12-23 07:00,23,1351.5,1351.5,1348,1348,20
,2010-12-23 09:30,23,1348.25,1359,1348.25,1359,722
,2010-12-23 10:00,23,1358.5,1362.5,1358.25,1361.5,300
,2010-12-23 10:30,23,1361,1365.25,1361,1362.5,332
,2010-12-23 11:00,23,1362.5,1363.5,1361.25,1363,511
,2010-12-23 11:30,23,1363,1365.5,1361.25,1361.25,409
,2010-12-23 12:00,23,1362,1363,1361.25,1362.5,161
,2010-12-23 12:30,23,1362.75,1367,1362.5,1367,191
,2010-12-23 13:00,23,1365.5,1374.75,1365.5,1370,626
,2010-12-26 18:00,27,1364,1365.25,1359.75,1364.25,188
,2010-12-26 18:30,27,1364,1366.5,1363,1363,21
,2010-12-26 19:00,27,1365,1365.5,1362.5,1362.5,24
,2010-12-26 19:30,27,1364.25,1364.25,1362.25,1362.5,144
,2010-12-26 20:00,27,1363.25,1363.75,1361,1363.75,158
,2010-12-26 20:30,27,1364.5,1365.5,1364.5,1365.5,2
,2010-12-26 21:00,27,1367.75,1369,1367.75,1369,11
,2010-12-26 22:00,27,1367.5,1372,1367.5,1372,9
,2010-12-26 22:30,27,1372,1372,1372,1372,6
,2010-12-26 23:00,27,1373,1373.25,1373,1373.25,4
,2010-12-26 23:30,27,1375,1375.5,1375,1375.5,3
,2010-12-27 00:00,27,1374.5,1374.5,1372.25,1372.25,6
,2010-12-27 00:30,27,1373.75,1374.5,1373.75,1374.5,12
,2010-12-27 01:00,27,1374.25,1374.25,1374.25,1374.25,1
,2010-12-27 02:00,27,1375.5,1375.5,1375.5,1375.5,1
,2010-12-27 02:30,27,1377.75,1379,1377.75,1379,4
,2010-12-27 03:00,27,1380.25,1380.25,1380.25,1380.25,4
,2010-12-27 03:30,27,1380.25,1380.25,1379,1379,59
,2010-12-27 04:00,27,1379,1379.5,1379,1379.5,9
,2010-12-27 05:00,27,1378,1378,1377.5,1377.5,3
,2010-12-27 05:30,27,1377.75,1378,1376.75,1376.75,5
,2010-12-27 06:00,27,1379.25,1379.25,1377.75,1378,41
,2010-12-27 06:30,27,1378.75,1378.75,1378,1378,10
,2010-12-27 07:00,27,1377.25,1378,1377,1377,28
,2010-12-27 09:30,27,1376.25,1388.25,1376,1385.25,987
,2010-12-27 10:00,27,1385,1386.25,1382,1382.5,213
,2010-12-27 10:30,27,1382,1388,1382,1386.5,377
,2010-12-27 11:00,27,1386,1387,1384.75,1386.25,126
,2010-12-27 11:30,27,1386.75,1396,1386.75,1392.5,690
,2010-12-27 12:00,27,1392.25,1394.5,1391.75,1393.75,296
,2010-12-27 12:30,27,1393.25,1397.5,1391.5,1397.5,463
,2010-12-27 13:00,27,1396.75,1397.25,1390,1392.75,404
,2010-12-27 18:00,28,1392.5,1398.5,1392.5,1397.25,62
,2010-12-27 18:30,28,1398.5,1398.5,1397.75,1398.5,9
,2010-12-27 19:00,28,1399.5,1401,1399,1401,116
,2010-12-27 19:30,28,1401,1402,1401,1402,57
,2010-12-27 20:00,28,1400.25,1400.25,1400.25,1400.25,1
,2010-12-27 20:30,28,1400,1400,1398.5,1398.5,33
,2010-12-27 21:00,28,1397.5,1397.5,1397,1397,22
,2010-12-27 21:30,28,1397,1397,1397,1397,2
,2010-12-27 22:00,28,1396.75,1396.75,1396.75,1396.75,7
,2010-12-27 22:30,28,1397.75,1397.75,1397.75,1397.75,15
,2010-12-28 00:00,28,1399.75,1399.75,1396.25,1396.25,6
,2010-12-28 00:30,28,1398.5,1399.75,1398.5,1399.5,9
,2010-12-28 01:00,28,1399.25,1401.5,1399,1401.5,22
,2010-12-28 02:30,28,1401.5,1401.5,1401.5,1401.5,34
,2010-12-28 03:00,28,1401.5,1401.5,1401.5,1401.5,3
,2010-12-28 03:30,28,1403.5,1403.75,1403.5,1403.75,3
,2010-12-28 04:00,28,1403,1403,1402.75,1402.75,5
,2010-12-28 04:30,28,1402.75,1402.75,1402.5,1402.5,5
,2010-12-28 05:00,28,1396,1397,1395,1395.25,16
,2010-12-28 05:30,28,1395.5,1397.75,1395.5,1397.75,12
,2010-12-28 06:00,28,1399,1399,1397.75,1397.75,6
,2010-12-28 06:30,28,1397.5,1398.75,1397,1398.25,17
,2010-12-28 07:00,28,1398,1400,1398,1400,17
,2010-12-28 09:30,28,1402.75,1404.5,1398.75,1403.5,1340
,2010-12-28 10:00,28,1403.5,1405,1402.5,1402.5,700
,2010-12-28 10:30,28,1402.5,1403,1400,1400.5,774
,2010-12-28 11:00,28,1400.5,1400.5,1395.25,1396,452
,2010-12-28 11:30,28,1396,1399.25,1396,1398.5,197
,2010-12-28 12:00,28,1398.5,1398.5,1392.75,1394.25,290
,2010-12-28 12:30,28,1395,1398,1394.5,1398,278
,2010-12-28 13:00,28,1398.75,1399.25,1393.75,1394.25,258
,2010-12-28 18:00,29,1395.25,1397.5,1395,1397,28
,2010-12-28 18:30,29,1397.25,1397.25,1397.25,1397.25,1
,2010-12-28 19:00,29,1398,1398,1395,1395.75,30
,2010-12-28 19:30,29,1395,1395,1395,1395,10
,2010-12-28 20:00,29,1395.5,1397,1395.5,1396.5,26
,2010-12-28 20:30,29,1395,1395,1387,1387,201
,2010-12-28 21:00,29,1387,1389,1385,1388.75,87
,2010-12-28 21:30,29,1389.5,1389.5,1388.75,1388.75,15
,2010-12-28 22:30,29,1390.5,1390.5,1390.5,1390.5,1
,2010-12-28 23:00,29,1391,1391,1389.25,1389.25,7
,2010-12-29 00:00,29,1386.25,1386.75,1385,1385,15
,2010-12-29 03:00,29,1388.5,1388.5,1388,1388,2
,2010-12-29 03:30,29,1388,1388,1386.25,1386.5,31
,2010-12-29 04:00,29,1386.25,1386.25,1386,1386,126
,2010-12-29 04:30,29,1386,1387.75,1386,1387.75,8
,2010-12-29 05:00,29,1388.25,1388.25,1388.25,1388.25,1
,2010-12-29 05:30,29,1388.25,1388.5,1388,1388,22
,2010-12-29 06:00,29,1388,1388,1388,1388,4
,2010-12-29 06:30,29,1388.25,1388.25,1386.75,1388,46
,2010-12-29 07:00,29,1389.25,1390.25,1389.25,1390,8
,2010-12-29 09:30,29,1390,1391,1385,1385.5,1151
,2010-12-29 10:00,29,1385.5,1389,1385,1389,382
,2010-12-29 10:30,29,1388.5,1394,1388.5,1390.5,273
,2010-12-29 11:00,29,1391,1392.5,1390,1392.25,186
,2010-12-29 11:30,29,1392,1393.5,1391.25,1392,80
,2010-12-29 12:00,29,1392.5,1393.5,1390,1390,82
,2010-12-29 12:30,29,1390.5,1391.75,1386.25,1386.5,232
,2010-12-29 13:00,29,1386.25,1388.5,1385.25,1385.25,256
,2010-12-29 18:00,30,1386,1386,1380.75,1383.25,45
,2010-12-29 18:30,30,1383,1383.5,1380.5,1380.75,247
,2010-12-29 19:00,30,1381,1382,1380,1381,85
,2010-12-29 19:30,30,1381,1381,1380.75,1381,13
,2010-12-29 20:00,30,1381.5,1381.5,1379.5,1380.5,210
,2010-12-29 20:30,30,1380.5,1380.75,1378.25,1378.25,71
,2010-12-29 21:00,30,1379,1379,1378.25,1378.25,30
,2010-12-29 22:00,30,1380,1380.75,1380,1380.75,3
,2010-12-29 22:30,30,1380.75,1381,1380.75,1380.75,4
,2010-12-29 23:30,30,1381.25,1381.25,1381.25,1381.25,1
,2010-12-30 00:00,30,1386.25,1387,1386.25,1387,20
,2010-12-30 00:30,30,1390.5,1391,1390.25,1390.25,22
,2010-12-30 01:00,30,1390.25,1390.25,1389.75,1389.75,11
,2010-12-30 01:30,30,1390.5,1392,1390.5,1392,5
,2010-12-30 02:00,30,1392.25,1392.75,1392.25,1392.75,20
,2010-12-30 03:30,30,1392.75,1392.75,1392.75,1392.75,1
,2010-12-30 04:30,30,1390.75,1390.75,1390.25,1390.25,8
,2010-12-30 05:00,30,1390.25,1390.5,1390,1390.25,19
,2010-12-30 05:30,30,1389.5,1389.5,1388.75,1388.75,2
,2010-12-30 06:00,30,1390.5,1390.75,1387.75,1388,21
,2010-12-30 06:30,30,1387.75,1388.25,1387.75,1388,12
,2010-12-30 07:00,30,1386.25,1387,1385.25,1387,18
,2010-12-30 09:30,30,1386.5,1392,1382,1390,690
,2010-12-30 10:00,30,1390.5,1393,1383.25,1384.75,331
,2010-12-30 10:30,30,1385,1386.75,1383.75,1384,126
,2010-12-30 11:00,30,1384,1385.75,1379.25,1380.25,477
,2010-12-30 11:30,30,1380.25,1381.5,1379.75,1381.5,223
,2010-12-30 12:00,30,1381,1384,1380,1384,56
,2010-12-30 12:30,30,1383.75,1387,1382.75,1385.25,219
,2010-12-30 13:00,30,1386.25,1389.25,1383.5,1389,195
,2010-12-30 18:00,31,1385,1388.75,1385,1388.75,44
,2010-12-30 18:30,31,1389,1389,1389,1389,2
,2010-12-30 19:00,31,1386.25,1390,1386,1390,29
,2010-12-30 19:30,31,1392.25,1392.75,1391,1391.75,29
,2010-12-30 20:00,31,1391,1392.5,1390.75,1392.5,69
,2010-12-30 20:30,31,1393,1393,1393,1393,15
,2010-12-30 21:00,31,1393,1393,1393,1393,8
,2010-12-30 21:30,31,1393,1393,1393,1393,7
,2010-12-30 23:30,31,1393.5,1394.25,1393.5,1394,83
,2010-12-31 00:00,31,1394.25,1394.25,1393,1393,20
,2010-12-31 00:30,31,1393.75,1395.25,1393.75,1395.25,160
,2010-12-31 01:00,31,1395.25,1396.75,1395.25,1396.75,90
,2010-12-31 01:30,31,1391.25,1391.25,1388.25,1388.25,40
,2010-12-31 02:00,31,1390.5,1390.5,1390.5,1390.5,2
,2010-12-31 03:00,31,1392.25,1392.5,1392.25,1392.5,5
,2010-12-31 04:30,31,1392.75,1392.75,1392,1392,11
,2010-12-31 05:00,31,1394.75,1394.75,1394.75,1394.75,1
,2010-12-31 05:30,31,1396.25,1396.5,1396.25,1396.5,6
,2010-12-31 06:00,31,1397.5,1398,1397.5,1397.75,4
,2010-12-31 06:30,31,1398.25,1398.25,1398.25,1398.25,2
,2010-12-31 07:00,31,1396,1398,1396,1398,40
,2010-12-31 09:30,31,1395.25,1403.25,1395.25,1403,621
,2010-12-31 10:00,31,1403,1403.75,1401.75,1402.75,259
,2010-12-31 10:30,31,1402.75,1407,1402.25,1407,393
,2010-12-31 11:00,31,1406.25,1410,1406,1408.5,283
,2010-12-31 11:30,31,1409,1413.25,1408.75,1412.75,594
,2011-01-02 18:00,3,1405,1409.75,1403,1406.5,139
,2011-01-02 18:30,3,1406.5,1409.5,1406.25,1409.25,130
,2011-01-02 19:00,3,1407.75,1407.75,1407.5,1407.5,9
,2011-01-02 19:30,3,1408.25,1409,1408.25,1409,2
,2011-01-02 20:00,3,1408,1408,1408,1408,1
,2011-01-02 20:30,3,1408.75,1409,1408.75,1408.75,6
,2011-01-02 21:30,3,1409.5,1409.5,1409.25,1409.25,2
,2011-01-02 22:30,3,1412.5,1412.5,1412.5,1412.5,1
,2011-01-02 23:30,3,1412.25,1412.25,1412,1412,8
,2011-01-03 00:00,3,1410.5,1410.5,1410.5,1410.5,3
,2011-01-03 02:00,3,1408,1408,1408,1408,2
,2011-01-03 04:00,3,1409.25,1409.5,1409.25,1409.5,3
,2011-01-03 04:30,3,1411,1411,1411,1411,16
,2011-01-03 05:00,3,1409.5,1409.75,1409.5,1409.75,7
,2011-01-03 06:00,3,1409.75,1409.75,1409,1409,16
,2011-01-03 07:00,3,1411,1415,1411,1415,10
,2011-01-03 09:30,3,1415.75,1418,1395,1402.25,924
,2011-01-03 10:00,3,1403,1405,1400,1401.5,807
,2011-01-03 10:30,3,1402.25,1406.5,1402,1405.25,467
,2011-01-03 11:00,3,1405.25,1405.5,1402.5,1404.5,208
,2011-01-03 11:30,3,1404.25,1405.5,1404,1404,94
,2011-01-03 12:00,3,1404.25,1405,1399,1399,124
,2011-01-03 12:30,3,1398.75,1399.25,1386.25,1388.5,555
,2011-01-03 13:00,3,1388.5,1392.75,1388,1391.75,712
,2011-01-03 18:00,4,1389.25,1394.5,1389.25,1394.5,13
,2011-01-03 18:30,4,1393.75,1393.75,1389.5,1391,47
,2011-01-03 19:00,4,1393,1393.5,1391.75,1393.25,44
,2011-01-03 19:30,4,1393,1394.75,1393,1394.75,4
,2011-01-03 20:00,4,1394,1394,1393,1393,3
,2011-01-03 20:30,4,1393,1393,1393,1393,2
,2011-01-03 21:00,4,1393.25,1393.25,1393.25,1393.25,1
,2011-01-03 21:30,4,1396.5,1396.5,1396.5,1396.5,1
,2011-01-03 22:00,4,1393.5,1393.5,1393.5,1393.5,1
,2011-01-03 23:30,4,1395.25,1395.25,1394.25,1394.75,9
,2011-01-04 00:00,4,1394.5,1395.75,1394.5,1395.75,32
,2011-01-04 01:00,4,1393.5,1393.5,1393.25,1393.25,2
,2011-01-04 02:00,4,1395,1395,1395,1395,2
,2011-01-04 03:00,4,1396,1397.5,1396,1397.5,3
,2011-01-04 03:30,4,1398.75,1398.75,1398.5,1398.75,4
,2011-01-04 04:00,4,1393.5,1394,1393.5,1394,2
,2011-01-04 05:00,4,1398,1398,1398,1398,1
,2011-01-04 05:30,4,1396.5,1396.75,1396.25,1396.25,31
,2011-01-04 06:00,4,1396.5,1396.5,1396.5,1396.5,12
,2011-01-04 06:30,4,1396,1396.5,1394,1394,92
,2011-01-04 07:00,4,1394.25,1394.25,1392,1392.25,210
,2011-01-04 09:30,4,1387.75,1387.75,1370.5,1373.75,2332
,2011-01-04 10:00,4,1375.5,1380.5,1369.5,1379,733
,2011-01-04 10:30,4,1379,1380,1375.25,1376.75,255
,2011-01-04 11:00,4,1377,1377.5,1374.5,1374.5,252
,2011-01-04 11:30,4,1374.5,1375.5,1371.25,1372,274
,2011-01-04 12:00,4,1372,1375.5,1371.5,1375.5,214
,2011-01-04 12:30,4,1375.5,1378,1374.5,1375.5,197
,2011-01-04 13:00,4,1375.75,1382,1375.75,1380.75,250
,2011-01-04 18:00,5,1383,1383.25,1379.75,1380,49
,2011-01-04 18:30,5,1380.5,1380.5,1377,1379,204
,2011-01-04 19:00,5,1377,1377,1376.25,1376.25,10
,2011-01-04 19:30,5,1376,1376,1372,1372,63
,2011-01-04 20:00,5,1375.25,1376.25,1375.25,1376.25,4
,2011-01-04 20:30,5,1376.5,1377.75,1376,1376.5,17
,2011-01-04 21:00,5,1375.75,1375.75,1375.75,1375.75,1
,2011-01-04 21:30,5,1380,1380.75,1379.75,1379.75,38
,2011-01-04 22:00,5,1380,1380,1378,1378,3
,2011-01-04 22:30,5,1379.25,1379.25,1379.25,1379.25,1
,2011-01-04 23:00,5,1377.25,1381.5,1377.25,1381.5,2
,2011-01-04 23:30,5,1379,1381,1379,1381,6
,2011-01-05 00:00,5,1380,1380.25,1375.25,1376.25,27
,2011-01-05 00:30,5,1376.25,1379.75,1376.25,1377.75,156
,2011-01-05 01:00,5,1379.5,1380.75,1379.5,1380.75,4
,2011-01-05 01:30,5,1379.25,1381.75,1379.25,1381.75,7
,2011-01-05 02:30,5,1378.5,1378.5,1376.5,1376.5,8
,2011-01-05 03:00,5,1376,1376,1376,1376,14
,2011-01-05 03:30,5,1377,1377,1375.5,1377,62
,2011-01-05 04:00,5,1375.25,1375.25,1375.25,1375.25,4
,2011-01-05 04:30,5,1377.75,1379,1376.25,1376.25,19
,2011-01-05 05:00,5,1376,1377,1376,1377,4
,2011-01-05 05:30,5,1375,1375,1375,1375,25
,2011-01-05 06:30,5,1377,1379,1373.75,1375,59
,2011-01-05 07:00,5,1375.25,1375.25,1372.25,1372.5,24
,2011-01-05 09:30,5,1373.25,1394.5,1372.75,1393.5,1143
,2011-01-05 10:00,5,1394,1404.75,1394,1403.25,964
,2011-01-05 10:30,5,1403,1403.5,1395.75,1397.5,812
,2011-01-05 11:00,5,1397.5,1401.5,1396.25,1399,748
,2011-01-05 11:30,5,1399,1401.5,1398.25,1399.5,158
,2011-01-05 12:00,5,1399.75,1401.5,1397.75,1398,172
,2011-01-05 12:30,5,1398.25,1400,1395.25,1397.25,213
,2011-01-05 13:00,5,1397.25,1402.75,1397,1399.75,165
,2011-01-05 18:00,6,1402.5,1403,1400.75,1403,12
,2011-01-05 18:30,6,1402,1402,1395.75,1395.75,102
,2011-01-05 19:00,6,1396.5,1403.25,1396.25,1403.25,26
,2011-01-05 19:30,6,1403,1403,1401.75,1402,14
,2011-01-05 20:00,6,1401.75,1401.75,1401,1401.75,10
,2011-01-05 20:30,6,1401.5,1406,1401.5,1404,35
,2011-01-05 21:00,6,1404,1404,1403.5,1403.5,15
,2011-01-05 22:00,6,1404,1404,1404,1404,1
,2011-01-05 22:30,6,1404,1404,1403,1403,6
,2011-01-05 23:00,6,1403.75,1404.5,1403.75,1404.25,6
,2011-01-05 23:30,6,1403.75,1406,1403.75,1405.5,128
,2011-01-06 00:30,6,1405.5,1407,1405.5,1406,15
,2011-01-06 01:00,6,1406.25,1406.25,1406,1406,2
,2011-01-06 02:00,6,1406,1406,1405.75,1405.75,11
,2011-01-06 02:30,6,1405.75,1405.75,1405.75,1405.75,8
,2011-01-06 03:00,6,1405,1405,1405,1405,4
,2011-01-06 03:30,6,1403.75,1403.75,1403,1403,8
,2011-01-06 04:00,6,1403,1403,1401.5,1401.5,77
,2011-01-06 04:30,6,1401.5,1401.5,1401.5,1401.5,1
,2011-01-06 05:30,6,1402,1402,1402,1402,17
,2011-01-06 06:00,6,1400,1400,1399.5,1400,12
,2011-01-06 06:30,6,1400.75,1403,1400.75,1402,55
,2011-01-06 07:00,6,1401.75,1402,1401.75,1402,20
,2011-01-06 09:30,6,1398.25,1400.5,1390,1390,1090
,2011-01-06 10:00,6,1391.25,1397.5,1390,1395,410
,2011-01-06 10:30,6,1395,1397.75,1390.75,1391.5,790
,2011-01-06 11:00,6,1391,1394,1389.25,1393.25,241
,2011-01-06 11:30,6,1392,1395.25,1390.75,1393.75,308
,2011-01-06 12:00,6,1393.5,1395,1391.75,1393,123
,2011-01-06 12:30,6,1393.25,1394.5,1389.75,1390.5,359
,2011-01-06 13:00,6,1390.5,1393.5,1387.75,1388.5,441
,2011-01-06 18:00,7,1388.5,1388.5,1382.25,1384,67
,2011-01-06 18:30,7,1385,1385.5,1385,1385.5,7
,2011-01-06 19:00,7,1387.25,1391.5,1387.25,1391.5,15
,2011-01-06 19:30,7,1391,1393,1391,1393,36
,2011-01-06 20:00,7,1391.5,1393,1391.5,1392,14
,2011-01-06 20:30,7,1391.5,1391.5,1390,1390,11
,2011-01-06 22:30,7,1390,1390,1390,1390,8
,2011-01-06 23:30,7,1388.75,1388.75,1385,1385,14
,2011-01-07 00:00,7,1385.25,1385.25,1379.75,1380.5,189
,2011-01-07 00:30,7,1379.75,1381,1378.75,1380.25,70
,2011-01-07 01:00,7,1380.25,1380.25,1380.25,1380.25,5
,2011-01-07 01:30,7,1380,1382,1380,1382,3
,2011-01-07 02:00,7,1383.25,1383.25,1383.25,1383.25,5
,2011-01-07 02:30,7,1382.75,1383.5,1382.75,1383.5,4
,2011-01-07 03:00,7,1379.5,1379.5,1379.5,1379.5,1
,2011-01-07 04:30,7,1381,1381,1381,1381,7
,2011-01-07 05:00,7,1381,1381,1380.75,1380.75,6
,2011-01-07 05:30,7,1380.75,1381.25,1380.75,1381.25,10
,2011-01-07 06:00,7,1381,1381,1381,1381,6
,2011-01-07 06:30,7,1381,1381.25,1378.75,1378.75,14
,2011-01-07 07:00,7,1378.25,1379,1378.25,1379,3
,2011-01-07 09:30,7,1387.75,1388.75,1380.5,1386,661
,2011-01-07 10:00,7,1386.25,1386.25,1382,1383.75,193
,2011-01-07 10:30,7,1382.75,1382.75,1376.25,1377.25,1227
,2011-01-07 11:00,7,1377.75,1378.25,1375.25,1377.75,280
,2011-01-07 11:30,7,1377.5,1377.75,1373,1374.75,490
,2011-01-07 12:00,7,1375.75,1377.5,1374.25,1375.5,172
,2011-01-07 12:30,7,1376.25,1378,1375.25,1376.25,192
,2011-01-07 13:00,7,1376.75,1382.75,1375.5,1376.75,269
,2011-01-09 18:00,10,1380.75,1383,1379.5,1379.5,46
,2011-01-09 18:30,10,1381.5,1384.5,1381.5,1384.25,20
,2011-01-09 19:00,10,1385,1385.25,1383,1383,23
,2011-01-09 19:30,10,1385,1389.25,1385,1389.25,24
,2011-01-09 20:00,10,1387.25,1388.75,1387.25,1388.75,4
,2011-01-09 21:00,10,1387.25,1387.25,1387.25,1387.25,14
,2011-01-09 21:30,10,1386.5,1386.5,1386.5,1386.5,1
,2011-01-09 23:00,10,1387.25,1387.25,1387.25,1387.25,2
,2011-01-09 23:30,10,1386.5,1387.5,1386.5,1387.5,4
,2011-01-10 00:00,10,1387.75,1387.75,1386.5,1386.5,55
,2011-01-10 00:30,10,1387.5,1387.5,1387,1387,2
,2011-01-10 01:00,10,1385.5,1385.75,1384,1384,5
,2011-01-10 01:30,10,1383.75,1383.75,1383.75,1383.75,1
,2011-01-10 02:00,10,1384.75,1384.75,1384.75,1384.75,10
,2011-01-10 03:00,10,1385,1385,1384.25,1384.25,17
,2011-01-10 03:30,10,1384,1384.25,1384,1384.25,14
,2011-01-10 04:00,10,1383.75,1384.75,1383.5,1384.75,17
,2011-01-10 04:30,10,1384.25,1384.25,1384.25,1384.25,13
,2011-01-10 05:00,10,1384,1384.75,1384,1384,56
,2011-01-10 05:30,10,1383.75,1384,1383.25,1384,26
,2011-01-10 06:00,10,1384.25,1386.25,1384.25,1386.25,18
,2011-01-10 06:30,10,1385.25,1385.25,1385,1385,2
,2011-01-10 07:00,10,1383,1383,1383,1383,10
,2011-01-10 09:30,10,1383.25,1393,1382.75,1390,1301
,2011-01-10 10:00,10,1390.25,1396.5,1389.75,1395,418
,2011-01-10 10:30,10,1395.25,1404,1394.25,1404,682
,2011-01-10 11:00,10,1404.25,1405.5,1401.5,1403,519
,2011-01-10 11:30,10,1403,1404.5,1399,1399,218
,2011-01-10 12:00,10,1398.5,1403.75,1398.25,1403,165
,2011-01-10 12:30,10,1403,1403,1397.25,1398.5,189
,2011-01-10 13:00,10,1398.5,1399.5,1392,1394,237
,2011-01-10 18:00,11,1393,1398.5,1393,1398.25,63
,2011-01-10 18:30,11,1396.5,1397,1396,1396,20
,2011-01-10 19:00,11,1397.25,1397.25,1393.5,1393.5,111
,2011-01-10 19:30,11,1395,1399,1395,1398,10
,2011-01-10 20:00,11,1396,1396,1394.5,1394.5,10
,2011-01-10 20:30,11,1394.5,1394.5,1394.5,1394.5,1
,2011-01-10 21:00,11,1394.75,1394.75,1394.75,1394.75,1
,2011-01-10 21:30,11,1395,1395,1395,1395,1
,2011-01-10 23:00,11,1394,1394,1394,1394,2
,2011-01-10 23:30,11,1395.25,1395.25,1394,1394,8
,2011-01-11 02:00,11,1395,1395,1395,1395,2
,2011-01-11 03:00,11,1397.25,1397.25,1396.25,1396.75,9
,2011-01-11 03:30,11,1396.25,1396.25,1396.25,1396.25,3
,2011-01-11 04:00,11,1396.25,1396.25,1396.25,1396.25,2
,2011-01-11 05:00,11,1397.25,1398.5,1396.75,1398.5,131
,2011-01-11 05:30,11,1399.25,1399.5,1399,1399.5,19
,2011-01-11 06:00,11,1400,1400,1398,1398,16
,2011-01-11 06:30,11,1398.25,1399.25,1396.25,1397,113
,2011-01-11 07:00,11,1396,1396.75,1395,1396.75,10
,2011-01-11 09:30,11,1394.25,1396.75,1386,1388.75,1109
,2011-01-11 10:00,11,1389,1391.25,1388.5,1390.75,147
,2011-01-11 10:30,11,1391,1392.25,1384.5,1388,719
,2011-01-11 11:00,11,1388.5,1388.5,1383,1383.75,144
,2011-01-11 11:30,11,1385,1385.5,1384,1385.5,95
,2011-01-11 12:00,11,1385.75,1385.75,1380,1380.5,465
,2011-01-11 12:30,11,1380.5,1382.25,1378,1378,284
,2011-01-11 13:00,11,1378,1378.25,1368.75,1372,529
,2011-01-11 18:00,12,1372,1374.75,1372,1373.5,47
,2011-01-11 18:30,12,1375.5,1376.25,1375.25,1376.25,46
,2011-01-11 19:00,12,1376.75,1380.25,1376.75,1379,60
,2011-01-11 19:30,12,1380,1380.75,1380,1380.75,25
,2011-01-11 20:00,12,1380,1381.75,1380,1381.75,25
,2011-01-11 20:30,12,1382,1382.75,1381.75,1382.75,19
,2011-01-11 21:00,12,1382.75,1385.25,1382.75,1384,44
,2011-01-11 21:30,12,1385,1385.5,1384,1384,145
,2011-01-11 22:00,12,1384,1384,1381.75,1382.75,28
,2011-01-11 22:30,12,1383,1384,1383,1384,6
,2011-01-11 23:00,12,1383,1383.5,1383,1383.5,3
,2011-01-11 23:30,12,1384,1384.75,1376.5,1376.5,144
,2011-01-12 00:00,12,1377.25,1377.25,1376.25,1376.5,24
,2011-01-12 00:30,12,1376.5,1379.25,1376.5,1379.25,8
,2011-01-12 01:00,12,1379.25,1379.25,1378.75,1379.25,13
,2011-01-12 02:00,12,1380,1380.25,1380,1380.25,2
,2011-01-12 02:30,12,1383.5,1385.5,1383.5,1385.5,8
,2011-01-12 03:00,12,1384.75,1384.75,1380.5,1380.5,31
,2011-01-12 03:30,12,1383.75,1383.75,1381.5,1381.5,6
,2011-01-12 04:00,12,1384.25,1384.25,1381.75,1381.75,66
,2011-01-12 04:30,12,1381.75,1381.75,1381.25,1381.25,3
,2011-01-12 05:00,12,1379.75,1379.75,1379.75,1379.75,1
,2011-01-12 05:30,12,1381.25,1385,1381.25,1385,26
,2011-01-12 06:00,12,1384.75,1384.75,1384.25,1384.25,16
,2011-01-12 06:30,12,1383.5,1383.75,1382.75,1383.5,15
,2011-01-12 07:00,12,1383.75,1384,1383,1384,54
,2011-01-12 09:30,12,1420,1439,1419.25,1433,3128
,2011-01-12 10:00,12,1433,1434,1424.25,1428,1379
,2011-01-12 10:30,12,1428.75,1429.5,1426.5,1428.75,1232
,2011-01-12 11:00,12,1429.25,1430.75,1425,1426,555
,2011-01-12 11:30,12,1426.5,1429.25,1423,1429.25,447
,2011-01-12 12:00,12,1429.25,1436,1428.5,1434.5,675
,2011-01-12 12:30,12,1434.75,1436.25,1431.25,1435,491
,2011-01-12 13:00,12,1435,1435,1427.25,1430.25,586
,2011-01-12 18:00,13,1430.25,1440,1430,1436.5,134
,2011-01-12 18:30,13,1435.5,1442.5,1435.5,1441.5,96
,2011-01-12 19:00,13,1439,1439,1429.5,1434.75,228
,2011-01-12 19:30,13,1434.25,1439,1431.75,1438.5,145
,2011-01-12 20:00,13,1438.5,1439.25,1437.5,1438.75,306
,2011-01-12 20:30,13,1438.75,1438.75,1434.75,1435,75
,2011-01-12 21:00,13,1435.5,1435.75,1434,1434.75,18
,2011-01-12 21:30,13,1434.5,1434.5,1430,1432.25,26
,2011-01-12 22:30,13,1432.25,1432.5,1432,1432.25,27
,2011-01-12 23:00,13,1432,1432,1432,1432,11
,2011-01-12 23:30,13,1431.5,1431.5,1430,1430,76
,2011-01-13 00:00,13,1430,1430,1428.25,1428.25,78
,2011-01-13 00:30,13,1428,1429.25,1427.5,1429.25,31
,2011-01-13 01:00,13,1429.25,1429.25,1426.5,1426.75,26
,2011-01-13 01:30,13,1426.75,1427,1426.75,1427,9
,2011-01-13 02:30,13,1427,1430.75,1426,1430.25,28
,2011-01-13 03:00,13,1432,1432,1432,1432,1
,2011-01-13 03:30,13,1432.25,1432.25,1432.25,1432.25,4
,2011-01-13 04:00,13,1430,1430.25,1429,1429,14
,2011-01-13 04:30,13,1428.75,1428.75,1428.75,1428.75,1
,2011-01-13 05:30,13,1429,1429,1429,1429,50
,2011-01-13 06:00,13,1430.25,1430.75,1430,1430.25,7
,2011-01-13 06:30,13,1431.75,1434,1431.75,1434,27
,2011-01-13 07:00,13,1434,1434.25,1433,1434.25,7
,2011-01-13 09:30,13,1433,1441.25,1428.75,1436.75,1556
,2011-01-13 10:00,13,1437.25,1438.75,1433.5,1436.75,1484
,2011-01-13 10:30,13,1437,1445.5,1437,1445.5,1035
,2011-01-13 11:00,13,1444,1444.25,1438.75,1441,350
,2011-01-13 11:30,13,1441,1442,1438.25,1438.25,194
,2011-01-13 12:00,13,1438.75,1438.75,1436.25,1437.75,269
,2011-01-13 12:30,13,1437.5,1440.5,1436.75,1437,462
,2011-01-13 13:00,13,1437,1437.25,1429,1434.5,845
,2011-01-13 18:00,14,1430.75,1432.25,1428.25,1429,59
,2011-01-13 18:30,14,1429.5,1431.25,1429.25,1429.25,11
,2011-01-13 19:00,14,1428.75,1431,1428.75,1430,14
,2011-01-13 19:30,14,1428.5,1430.75,1427,1429,101
,2011-01-13 20:00,14,1430,1433.25,1430,1433.25,78
,2011-01-13 20:30,14,1432.5,1435,1432.5,1435,35
,2011-01-13 21:00,14,1435,1435,1435,1435,10
,2011-01-13 22:30,14,1432,1432.25,1431.75,1432.25,6
,2011-01-13 23:00,14,1432.75,1432.75,1431.25,1431.25,50
,2011-01-13 23:30,14,1433.25,1433.25,1433.25,1433.25,1
,2011-01-14 00:00,14,1435,1435,1435,1435,6
,2011-01-14 00:30,14,1435,1435.5,1434,1435.25,10
,2011-01-14 01:00,14,1434.5,1434.5,1434.5,1434.5,1
,2011-01-14 01:30,14,1435,1435,1435,1435,10
,2011-01-14 02:00,14,1436,1436,1436,1436,2
,2011-01-14 02:30,14,1436.75,1436.75,1436.75,1436.75,1
,2011-01-14 03:00,14,1436,1436,1434.75,1434.75,3
,2011-01-14 03:30,14,1433.25,1433.25,1431,1431,12
,2011-01-14 04:00,14,1429,1429,1427.75,1427.75,20
,2011-01-14 04:30,14,1427.75,1430,1427.75,1430,3
,2011-01-14 05:00,14,1427.25,1427.5,1426.75,1427.25,39
,2011-01-14 06:00,14,1428,1428,1428,1428,30
,2011-01-14 06:30,14,1427.5,1427.5,1424.75,1424.75,30
,2011-01-14 07:00,14,1424.25,1424.5,1423,1423.25,43
,2011-01-14 09:30,14,1424,1424.25,1418.5,1421.5,1162
,2011-01-14 10:00,14,1421.5,1428.25,1421,1425.5,489
,2011-01-14 10:30,14,1425.75,1425.75,1421.25,1423,206
,2011-01-14 11:00,14,1422.75,1425.75,1419.75,1424.5,258
,2011-01-14 11:30,14,1425.5,1427,1424.25,1424.5,141
,2011-01-14 12:00,14,1424.5,1432,1424.5,1430.75,449
,2011-01-14 12:30,14,1431,1431.5,1427,1427.75,494
,2011-01-14 13:00,14,1427.75,1436,1427,1435,540
,2011-01-17 18:00,18,1427.75,1428.25,1421,1428,188
,2011-01-17 18:30,18,1425,1427,1425,1425,19
,2011-01-17 19:00,18,1428.25,1431.25,1428,1429.5,48
,2011-01-17 19:30,18,1430.5,1431.25,1427.5,1428.25,16
,2011-01-17 20:00,18,1429,1430.5,1428,1428.25,43
,2011-01-17 20:30,18,1427.25,1429.25,1427.25,1427.75,5
,2011-01-17 21:00,18,1429.5,1430,1429.25,1430,12
,2011-01-17 21:30,18,1432,1433.25,1432,1433.25,4
,2011-01-17 22:00,18,1433,1433,1433,1433,2
,2011-01-17 22:30,18,1432.5,1433.25,1432.25,1432.5,4
,2011-01-17 23:00,18,1432.5,1432.5,1432.5,1432.5,9
,2011-01-17 23:30,18,1432.5,1433.75,1432.25,1432.25,26
,2011-01-18 00:00,18,1432,1432,1432,1432,6
,2011-01-18 00:30,18,1433.25,1436.5,1433.25,1436.25,96
,2011-01-18 01:30,18,1437.25,1438,1437.25,1437.75,17
,2011-01-18 02:00,18,1438,1438,1435.5,1435.5,2
,2011-01-18 02:30,18,1434.5,1434.5,1431,1431,18
,2011-01-18 03:00,18,1430.25,1431.5,1430,1430.5,26
,2011-01-18 03:30,18,1431,1431.25,1431,1431,36
,2011-01-18 04:00,18,1430.25,1431.25,1430.25,1431.25,6
,2011-01-18 04:30,18,1431.25,1433,1431.25,1432.5,61
,2011-01-18 05:00,18,1432.5,1433.25,1432.5,1433.25,25
,2011-01-18 05:30,18,1435.25,1435.5,1434.25,1435.5,10
,2011-01-18 06:00,18,1435,1435.75,1434.75,1435.25,22
,2011-01-18 06:30,18,1435.25,1435.25,1435.25,1435.25,1
,2011-01-18 07:00,18,1433,1433.5,1431.75,1431.75,17
,2011-01-18 09:30,18,1431.75,1442.25,1429,1440.75,929
,2011-01-18 10:00,18,1440.5,1442.5,1440,1440.25,248
,2011-01-18 10:30,18,1441,1444.5,1435,1436,450
,2011-01-18 11:00,18,1436,1436,1429.75,1432,354
,2011-01-18 11:30,18,1431.75,1433.75,1430.5,1432,160
,2011-01-18 12:00,18,1432,1434,1431,1433.5,290
,2011-01-18 12:30,18,1434,1434.25,1429.5,1431.75,169
,2011-01-18 13:00,18,1431.25,1435,1428.5,1430.5,323
,2011-01-18 18:00,19,1431.25,1432.5,1430.25,1430.5,48
,2011-01-18 18:30,19,1435.5,1436.75,1435.25,1436.5,9
,2011-01-18 19:00,19,1435.75,1438,1435.75,1438,45
,2011-01-18 19:30,19,1437.5,1439,1437.5,1439,46
,2011-01-18 20:00,19,1439,1439.5,1439,1439,9
,2011-01-18 20:30,19,1439.25,1440,1438.75,1438.75,204
,2011-01-18 21:00,19,1441.25,1441.5,1440.75,1441,16
,2011-01-18 21:30,19,1441.25,1441.25,1440.75,1440.75,5
,2011-01-18 22:30,19,1441,1441,1440.5,1441,8
,2011-01-18 23:00,19,1441.25,1441.75,1441.25,1441.75,3
,2011-01-18 23:30,19,1441.5,1442.75,1441.5,1442.25,78
,2011-01-19 00:00,19,1442,1443.25,1442,1443.25,48
,2011-01-19 00:30,19,1443,1443.25,1442,1442,14
,2011-01-19 01:00,19,1442,1443,1442,1442,40
,2011-01-19 01:30,19,1443,1443.5,1442,1443.5,86
,2011-01-19 02:00,19,1442.75,1444,1442.75,1443,35
,2011-01-19 02:30,19,1445,1445,1444.75,1444.75,2
,2011-01-19 03:00,19,1444.75,1444.75,1444.75,1444.75,1
,2011-01-19 04:30,19,1444.25,1444.5,1444,1444.5,20
,2011-01-19 05:00,19,1444.5,1445.5,1444.5,1445.5,10
,2011-01-19 05:30,19,1445.5,1445.5,1442,1442.75,259
,2011-01-19 06:00,19,1443.5,1443.75,1443.5,1443.75,2
,2011-01-19 06:30,19,1444.5,1446.5,1444.5,1446,38
,2011-01-19 07:00,19,1445,1445,1445,1445,10
,2011-01-19 09:30,19,1444,1444,1430.75,1437.5,1813
,2011-01-19 10:00,19,1437.5,1442.25,1436.5,1440.25,898
,2011-01-19 10:30,19,1439.25,1439.5,1433.25,1433.5,756
,2011-01-19 11:00,19,1433,1434.5,1430.75,1432,649
,2011-01-19 11:30,19,1431.25,1432.5,1425,1425.5,564
,2011-01-19 12:00,19,1426,1433.5,1424.5,1433.5,480
,2011-01-19 12:30,19,1432.75,1432.75,1423.75,1425,504
,2011-01-19 13:00,19,1425.25,1431.75,1418.5,1431.75,728
,2011-01-19 18:00,20,1430,1431.25,1429,1429.25,48
,2011-01-19 18:30,20,1429.75,1431.5,1428.5,1428.5,17
,2011-01-19 19:00,20,1430,1430.5,1428.25,1429.25,135
,2011-01-19 19:30,20,1429.25,1433.75,1429.25,1433.5,228
,2011-01-19 20:00,20,1433.75,1436.25,1433.75,1434.25,38
,2011-01-19 20:30,20,1433.75,1435.25,1433.75,1435.25,18
,2011-01-19 21:00,20,1436.25,1437,1434.75,1434.75,41
,2011-01-19 21:30,20,1433.5,1433.5,1433.5,1433.5,2
,2011-01-19 22:00,20,1433,1433,1433,1433,6
,2011-01-19 22:30,20,1433,1433,1433,1433,8
,2011-01-19 23:00,20,1433,1433,1433,1433,8
,2011-01-20 00:00,20,1432.5,1432.5,1432.5,1432.5,1
,2011-01-20 00:30,20,1432,1433.5,1432,1433.5,26
,2011-01-20 01:00,20,1433.5,1433.5,1432.5,1432.5,4
,2011-01-20 01:30,20,1431.25,1431.25,1431.25,1431.25,4
,2011-01-20 02:00,20,1431.5,1432.25,1431.5,1432.25,11
,2011-01-20 02:30,20,1432.25,1432.25,1431.75,1431.75,5
,2011-01-20 03:00,20,1431.5,1431.5,1431,1431,2
,2011-01-20 03:30,20,1429.25,1429.25,1429.25,1429.25,2
,2011-01-20 04:00,20,1428.5,1428.5,1426.75,1426.75,11
,2011-01-20 04:30,20,1425.75,1425.75,1424.75,1424.75,6
,2011-01-20 05:00,20,1424.75,1424.75,1424.5,1424.5,2
,2011-01-20 05:30,20,1424.75,1424.75,1423.75,1424.75,13
,2011-01-20 06:00,20,1423,1423,1423,1423,5
,2011-01-20 06:30,20,1422.5,1423,1419.5,1419.75,45
,2011-01-20 07:00,20,1420.25,1421,1420,1420.25,51
,2011-01-20 09:30,20,1412.75,1414.25,1399.75,1411.75,1767
,2011-01-20 10:00,20,1411.25,1412,1409,1409.25,477
,2011-01-20 10:30,20,1408.75,1412.5,1406.75,1409.75,605
,2011-01-20 11:00,20,1409,1411.25,1407.75,1410,497
,2011-01-20 11:30,20,1410.25,1419.5,1410,1418.75,409
,2011-01-20 12:00,20,1419.25,1422,1415,1422,389
,2011-01-20 12:30,20,1422.25,1427.25,1421,1423,451
,2011-01-20 13:00,20,1422.5,1430.75,1422.25,1430.75,364
,2011-01-20 18:00,21,1433,1433,1429,1429,75
,2011-01-20 18:30,21,1428,1429.5,1427,1427.5,25
,2011-01-20 19:00,21,1427.5,1428,1426.5,1428,31
,2011-01-20 19:30,21,1429.75,1432.5,1429.75,1432.5,13
,2011-01-20 20:00,21,1429.75,1430.25,1429.75,1430.25,7
,2011-01-20 20:30,21,1430.75,1431,1430,1430.25,30
,2011-01-20 21:00,21,1430.25,1431.75,1430.25,1431.25,79
,2011-01-20 21:30,21,1431,1431.25,1430.75,1431.25,13
,2011-01-20 22:00,21,1431.75,1431.75,1431.25,1431.25,2
,2011-01-20 23:30,21,1430.75,1430.75,1427,1427.75,68
,2011-01-21 00:00,21,1427.75,1427.75,1426.5,1426.5,7
,2011-01-21 00:30,21,1430,1430,1430,1430,1
,2011-01-21 01:30,21,1430,1430,1430,1430,5
,2011-01-21 02:30,21,1428.25,1428.25,1428.25,1428.25,3
,2011-01-21 03:30,21,1430,1430,1430,1430,5
,2011-01-21 04:00,21,1429.25,1429.25,1429.25,1429.25,1
,2011-01-21 04:30,21,1429.5,1429.75,1429.5,1429.75,10
,2011-01-21 05:00,21,1426.5,1426.5,1426,1426,3
,2011-01-21 05:30,21,1426,1426,1422.5,1423,27
,2011-01-21 06:00,21,1423.25,1424.5,1422.5,1423.25,15
,2011-01-21 06:30,21,1423.75,1425.25,1423.75,1424.5,13
,2011-01-21 07:00,21,1425.5,1426,1425.5,1425.5,12
,2011-01-21 09:30,21,1429,1434.5,1424.25,1424.5,1263
,2011-01-21 10:00,21,1423.75,1436.25,1422.25,1434,575
,2011-01-21 10:30,21,1434.5,1443.25,1421.5,1426.25,1079
,2011-01-21 11:00,21,1427.25,1431.5,1426,1430.25,268
,2011-01-21 11:30,21,1430.25,1431,1426,1431,200
,2011-01-21 12:00,21,1430.75,1434.75,1429.5,1433,453
,2011-01-21 12:30,21,1432.75,1433.75,1429,1429,509
,2011-01-21 13:00,21,1429,1433,1428,1430,274
,2011-01-23 18:00,24,1430,1431.5,1422.5,1425.75,87
,2011-01-23 18:30,24,1425.25,1428.75,1425.25,1427.75,7
,2011-01-23 19:00,24,1429.75,1434.5,1429.75,1433.5,105
,2011-01-23 19:30,24,1433.5,1434.75,1431.25,1434.75,90
,2011-01-23 20:00,24,1435,1440,1435,1440,80
,2011-01-23 20:30,24,1440.75,1441,1437.5,1437.5,24
,2011-01-23 21:00,24,1437,1438,1437,1437.75,21
,2011-01-23 21:30,24,1439.5,1439.5,1439,1439,46
,2011-01-23 22:00,24,1439.5,1439.5,1439.5,1439.5,30
,2011-01-23 23:00,24,1440.5,1440.5,1440,1440,3
,2011-01-23 23:30,24,1440.75,1441.75,1440.75,1441.75,49
,2011-01-24 00:00,24,1443.25,1444,1443.25,1444,7
,2011-01-24 00:30,24,1439.75,1439.75,1437.5,1437.5,41
,2011-01-24 01:00,24,1437.25,1438.75,1437.25,1438.75,46
,2011-01-24 02:30,24,1438,1438,1438,1438,5
,2011-01-24 04:00,24,1437,1437,1436.25,1436.75,32
,2011-01-24 04:30,24,1436.75,1437,1436.75,1437,5
,2011-01-24 05:00,24,1436,1436,1436,1436,10
,2011-01-24 05:30,24,1435.5,1436,1435,1435.75,31
,2011-01-24 06:00,24,1436.25,1437,1436.25,1436.75,76
,2011-01-24 06:30,24,1436.5,1437.25,1436.5,1437,69
,2011-01-24 07:00,24,1436.5,1436.5,1436.5,1436.5,8
,2011-01-24 09:30,24,1433.5,1434.75,1424.5,1428,1732
,2011-01-24 10:00,24,1427.75,1430.5,1426,1428,445
,2011-01-24 10:30,24,1428.5,1428.75,1420,1420.75,307
,2011-01-24 11:00,24,1420.5,1421.25,1415,1419.5,591
,2011-01-24 11:30,24,1419.5,1423,1414.25,1415.25,404
,2011-01-24 12:00,24,1414.75,1422,1414.75,1420.75,235
,2011-01-24 12:30,24,1420.75,1422.75,1419,1420.5,498
,2011-01-24 13:00,24,1420.25,1423.75,1420,1421.5,302
,2011-01-24 18:00,25,1423.5,1423.5,1418.75,1422.25,45
,2011-01-24 18:30,25,1420,1422.75,1418,1422.75,33
,2011-01-24 19:00,25,1422.5,1425,1421.75,1422,211
,2011-01-24 19:30,25,1422.25,1424,1421.25,1422.25,49
,2011-01-24 20:00,25,1422.25,1422.5,1420.5,1420.5,38
,2011-01-24 20:30,25,1421.25,1422,1419,1421.5,65
,2011-01-24 21:00,25,1421.5,1422.25,1420,1421,29
,2011-01-24 21:30,25,1421.5,1422.5,1420.75,1421.5,11
,2011-01-24 23:30,25,1422.5,1425.25,1422.5,1424.75,69
,2011-01-25 00:00,25,1424.75,1424.75,1422.5,1422.5,15
,2011-01-25 00:30,25,1423,1423,1421.5,1421.5,48
,2011-01-25 01:00,25,1419.25,1419.25,1416,1416,34
,2011-01-25 01:30,25,1417,1417,1417,1417,1
,2011-01-25 02:00,25,1416,1416.25,1414.5,1415,111
,2011-01-25 02:30,25,1415,1415,1413.25,1414,108
,2011-01-25 03:00,25,1415,1415,1415,1415,55
,2011-01-25 03:30,25,1413,1413.75,1412,1412.25,87
,2011-01-25 04:00,25,1412.25,1412.25,1411.75,1411.75,34
,2011-01-25 04:30,25,1410.75,1410.75,1409.75,1409.75,17
,2011-01-25 05:00,25,1409.5,1410.25,1408.75,1410.25,46
,2011-01-25 05:30,25,1410.25,1410.25,1410.25,1410.25,5
,2011-01-25 06:00,25,1410.25,1410.5,1408.25,1408.25,55
,2011-01-25 06:30,25,1407.75,1409.5,1407.5,1408.5,26
,2011-01-25 07:00,25,1408.5,1408.5,1407.5,1408.5,15
,2011-01-25 09:30,25,1408.25,1410,1399.25,1400,1896
,2011-01-25 10:00,25,1401,1404,1398.5,1403.25,997
,2011-01-25 10:30,25,1402.75,1404,1399.5,1401.25,781
,2011-01-25 11:00,25,1401,1403.25,1400.25,1402.75,427
,2011-01-25 11:30,25,1403,1405,1402.25,1402.75,293
,2011-01-25 12:00,25,1402.25,1402.75,1395.75,1398,935
,2011-01-25 12:30,25,1397.75,1397.75,1390.75,1395,1184
,2011-01-25 13:00,25,1395.5,1396.75,1387.75,1390,805
,2011-01-25 18:00,26,1393.5,1395.5,1392.25,1395.25,89
,2011-01-25 18:30,26,1394.25,1394.25,1392.25,1392.25,53
,2011-01-25 19:00,26,1392.25,1393,1389,1389,61
,2011-01-25 19:30,26,1389.5,1389.5,1381.75,1382.25,41
,2011-01-25 20:00,26,1384.5,1387.5,1384.5,1384.5,55
,2011-01-25 20:30,26,1385.5,1385.5,1384,1384,3
,2011-01-25 21:00,26,1384.25,1384.25,1384.25,1384.25,5
,2011-01-25 21:30,26,1386.75,1389,1386.75,1387.75,14
,2011-01-25 22:00,26,1390,1390,1390,1390,41
,2011-01-26 01:00,26,1391,1391,1391,1391,1
,2011-01-26 02:00,26,1390,1390,1390,1390,2
,2011-01-26 02:30,26,1395,1395,1394.75,1395,58
,2011-01-26 03:00,26,1394.75,1394.75,1394.75,1394.75,12
,2011-01-26 03:30,26,1395.25,1395.25,1395.25,1395.25,9
,2011-01-26 04:00,26,1396.5,1396.5,1395.5,1396.5,21
,2011-01-26 04:30,26,1395,1395,1395,1395,25
,2011-01-26 05:00,26,1397,1397.75,1397,1397.75,7
,2011-01-26 05:30,26,1397,1397.75,1397,1397.75,15
,2011-01-26 06:00,26,1398.5,1398.5,1398,1398,8
,2011-01-26 06:30,26,1398.5,1399.5,1398.5,1399,108
,2011-01-26 07:00,26,1399,1399,1398.25,1399,94
,2011-01-26 09:30,26,1399,1402,1386.75,1396.5,1880
,2011-01-26 10:00,26,1397.25,1402.5,1397,1399.25,1026
,2011-01-26 10:30,26,1399,1401,1398.75,1400.5,236
,2011-01-26 11:00,26,1400.5,1405.25,1400,1402.75,768
,2011-01-26 11:30,26,1402.75,1405.25,1400.75,1400.75,422
,2011-01-26 12:00,26,1401,1406,1400.5,1405.25,584
,2011-01-26 12:30,26,1406.25,1408.5,1405,1406,372
,2011-01-26 13:00,26,1405.75,1406,1401.5,1402.25,596
,2011-01-26 18:00,27,1405.25,1411.5,1405.25,1411.5,108
,2011-01-26 18:30,27,1409.75,1410.5,1409.5,1410.5,24
,2011-01-26 19:00,27,1407,1407,1404,1405.25,12
,2011-01-26 19:30,27,1403.5,1406.25,1403.5,1406.25,10
,2011-01-26 20:00,27,1406.25,1406.25,1405,1405,24
,2011-01-26 20:30,27,1406.25,1406.25,1406.25,1406.25,1
,2011-01-26 21:00,27,1410,1410,1408,1408,8
,2011-01-26 21:30,27,1409,1409,1408.25,1408.25,5
,2011-01-26 22:00,27,1408.25,1408.5,1405,1406,24
,2011-01-26 22:30,27,1405,1405.25,1405,1405.25,3
,2011-01-26 23:00,27,1405,1406.75,1405,1406.75,12
,2011-01-26 23:30,27,1405,1408.5,1405,1408,28
,2011-01-27 00:00,27,1408,1408,1408,1408,1
,2011-01-27 00:30,27,1407.75,1409,1406,1408.5,15
,2011-01-27 01:00,27,1407.25,1407.25,1407.25,1407.25,1
,2011-01-27 01:30,27,1405,1405,1401.75,1401.75,7
,2011-01-27 02:00,27,1400,1400,1399.25,1399.75,3
,2011-01-27 02:30,27,1399,1399,1395.75,1396,11
,2011-01-27 03:00,27,1396.75,1398,1396.75,1398,3
,2011-01-27 03:30,27,1398.25,1400,1398.25,1400,31
,2011-01-27 04:30,27,1400,1400,1400,1400,1
,2011-01-27 05:00,27,1401.25,1401.25,1401,1401,6
,2011-01-27 05:30,27,1401,1401,1400.75,1400.75,103
,2011-01-27 06:00,27,1401.25,1401.25,1401.25,1401.25,2
,2011-01-27 06:30,27,1402.75,1402.75,1402,1402,43
,2011-01-27 07:00,27,1400.75,1402.25,1400.75,1402.25,4
,2011-01-27 09:30,27,1400,1407.5,1396.75,1403.5,1430
,2011-01-27 10:00,27,1402.25,1406.25,1400.25,1402.5,710
,2011-01-27 10:30,27,1402.25,1409.75,1401,1406.75,799
,2011-01-27 11:00,27,1406.75,1408,1405,1407,423
,2011-01-27 11:30,27,1407,1413.5,1406.5,1411,400
,2011-01-27 12:00,27,1412.75,1416,1412,1412.5,850
,2011-01-27 12:30,27,1413.25,1414.25,1411,1412,436
,2011-01-27 13:00,27,1412,1416.25,1411,1416.25,333
,2011-01-27 18:00,28,1416.5,1418,1414,1414,51
,2011-01-27 18:30,28,1414.5,1414.5,1413.25,1413.25,33
,2011-01-27 19:00,28,1412.5,1413.5,1412.25,1413.5,23
,2011-01-27 19:30,28,1412.25,1412.25,1412,1412.25,10
,2011-01-27 20:00,28,1412,1412.5,1411.75,1412.5,3
,2011-01-27 20:30,28,1413.75,1414.75,1413.75,1414.75,9
,2011-01-27 21:00,28,1414.5,1415,1414.5,1414.5,74
,2011-01-27 21:30,28,1414.5,1414.5,1414.5,1414.5,13
,2011-01-27 22:00,28,1414.5,1415,1414.5,1415,5
,2011-01-27 22:30,28,1414.25,1414.75,1414.25,1414.75,2
,2011-01-28 00:00,28,1413,1413,1413,1413,1
,2011-01-28 00:30,28,1412.5,1412.5,1412,1412,3
,2011-01-28 01:00,28,1411,1411,1411,1411,1
,2011-01-28 01:30,28,1410.75,1411,1410.5,1410.5,17
,2011-01-28 02:00,28,1410.25,1410.25,1409.5,1409.5,42
,2011-01-28 03:00,28,1410.75,1410.75,1410.5,1410.75,8
,2011-01-28 04:00,28,1412.5,1412.5,1412,1412.5,5
,2011-01-28 04:30,28,1413.5,1413.75,1413.5,1413.5,5
,2011-01-28 05:30,28,1414.5,1414.5,1414.5,1414.5,3
,2011-01-28 06:00,28,1414.5,1415.25,1414.25,1415.25,44
,2011-01-28 06:30,28,1413.5,1413.5,1413,1413,20
,2011-01-28 07:00,28,1412.75,1413.25,1412.75,1413.25,15
,2011-01-28 09:30,28,1415,1437.5,1412.5,1437.5,1940
,2011-01-28 10:00,28,1437,1437,1431.25,1431.5,1400
,2011-01-28 10:30,28,1431,1431.25,1424.25,1426.25,682
,2011-01-28 11:00,28,1427.25,1427.25,1418.5,1422,607
,2011-01-28 11:30,28,1422.25,1423.75,1416.75,1421,505
,2011-01-28 12:00,28,1420.5,1421.25,1412,1414.5,989
,2011-01-28 12:30,28,1413.75,1415.5,1410.25,1415.25,305
,2011-01-28 13:00,28,1414.25,1417.5,1412.75,1415.75,238
,2011-01-30 18:00,31,1410.25,1419.5,1410,1416.75,137
,2011-01-30 18:30,31,1415.25,1417,1415.25,1417,4
,2011-01-30 19:00,31,1419,1423,1419,1423,15
,2011-01-30 19:30,31,1421.75,1421.75,1421.25,1421.25,14
,2011-01-30 20:00,31,1423,1424.25,1423,1424,7
,2011-01-30 21:30,31,1425,1425,1425,1425,5
,2011-01-30 22:00,31,1424,1424,1423.5,1423.5,5
,2011-01-30 22:30,31,1422.75,1422.75,1422.5,1422.5,6
,2011-01-31 00:30,31,1423.5,1423.5,1423.5,1423.5,1
,2011-01-31 02:30,31,1422,1422,1422,1422,5
,2011-01-31 03:00,31,1420.25,1420.5,1418.75,1419.25,27
,2011-01-31 03:30,31,1422.25,1422.25,1419.75,1419.75,31
,2011-01-31 04:00,31,1421.75,1421.75,1418.75,1420.75,54
,2011-01-31 04:30,31,1420.75,1420.75,1420.75,1420.75,39
,2011-01-31 05:00,31,1420.75,1421.75,1420.75,1421,20
,2011-01-31 05:30,31,1422,1422,1420.25,1420.25,17
,2011-01-31 06:00,31,1422.75,1422.75,1422.75,1422.75,2
,2011-01-31 06:30,31,1422.25,1423.25,1422.25,1423.25,22
,2011-01-31 07:00,31,1423,1423,1422.5,1422.5,30
,2011-01-31 09:30,31,1422,1426.25,1419.75,1422,1532
,2011-01-31 10:00,31,1422,1425.75,1419,1424.25,423
,2011-01-31 10:30,31,1424.25,1427.25,1422.5,1426.25,404
,2011-01-31 11:00,31,1426.25,1428.5,1426,1426.25,325
,2011-01-31 11:30,31,1426.5,1428,1425,1428,415
,2011-01-31 12:00,31,1427.5,1427.5,1423.75,1424,359
,2011-01-31 12:30,31,1424,1427.75,1423.75,1427.5,239
,2011-01-31 13:00,31,1427.5,1428,1425,1427,636
,2011-01-31 18:00,1,1428.25,1429.5,1424.25,1425.75,89
,2011-01-31 18:30,1,1425.75,1427.25,1425.75,1427.25,7
,2011-01-31 19:00,1,1427,1429,1427,1429,7
,2011-01-31 19:30,1,1430,1430,1427,1428,13
,2011-01-31 20:00,1,1428,1428.5,1428,1428,4
,2011-01-31 20:30,1,1427.5,1428,1426.5,1428,115
,2011-01-31 21:00,1,1428,1428,1427.25,1427.25,5
,2011-01-31 21:30,1,1427.5,1427.5,1427.5,1427.5,2
,2011-01-31 22:00,1,1427.5,1428.5,1426.5,1426.5,14
,2011-01-31 22:30,1,1428.5,1429.25,1428.5,1429.25,5
,2011-01-31 23:00,1,1429.25,1429.5,1429.25,1429.25,19
,2011-01-31 23:30,1,1428.25,1428.25,1428.25,1428.25,1
,2011-02-01 00:30,1,1429.5,1429.5,1429,1429,7
,2011-02-01 01:00,1,1428.75,1428.75,1428.25,1428.25,10
,2011-02-01 01:30,1,1430,1430,1430,1430,1
,2011-02-01 02:30,1,1428,1428,1428,1428,1
,2011-02-01 03:00,1,1428.25,1429,1428.25,1429,11
,2011-02-01 04:00,1,1430.25,1431,1430.25,1431,30
,2011-02-01 04:30,1,1429.75,1430,1429.5,1430,10
,2011-02-01 05:00,1,1430.25,1430.25,1430,1430,16
,2011-02-01 05:30,1,1429.25,1429.25,1429,1429,28
,2011-02-01 06:30,1,1429,1432.25,1429,1432,25
,2011-02-01 07:00,1,1432,1433.75,1432,1433.75,7
,2011-02-01 09:30,1,1433.25,1442.25,1433.25,1441.25,1340
,2011-02-01 10:00,1,1442,1448,1441,1442.25,980
,2011-02-01 10:30,1,1442.75,1443.5,1442,1442.25,538
,2011-02-01 11:00,1,1442.25,1445.75,1441.75,1444.5,409
,2011-02-01 11:30,1,1445,1448,1444.25,1446,507
,2011-02-01 12:00,1,1445.75,1446.25,1442.5,1442.5,286
,2011-02-01 12:30,1,1442.75,1446,1441.25,1445.5,504
,2011-02-01 13:00,1,1445.25,1455,1444.5,1454.5,1296
,2011-02-01 18:00,2,1453.5,1457.25,1451.75,1454.25,109
,2011-02-01 18:30,2,1455.75,1459,1455.75,1458.75,35
,2011-02-01 19:00,2,1455.75,1457,1455.25,1455.75,5
,2011-02-01 19:30,2,1456,1456,1455.25,1455.25,7
,2011-02-01 20:00,2,1456.75,1457,1456.75,1457,4
,2011-02-01 20:30,2,1459,1459,1458.25,1458.75,13
,2011-02-01 21:00,2,1457.75,1458.75,1454.5,1454.5,127
,2011-02-01 22:30,2,1456,1456,1456,1456,1
,2011-02-01 23:00,2,1456.5,1456.75,1456.5,1456.75,2
,2011-02-01 23:30,2,1456.25,1456.25,1456.25,1456.25,2
,2011-02-02 00:00,2,1455,1456.25,1455,1456.25,2
,2011-02-02 00:30,2,1457,1457,1457,1457,14
,2011-02-02 01:00,2,1458.75,1463,1458.75,1462,65
,2011-02-02 01:30,2,1460.5,1462.25,1458.5,1460.25,14
,2011-02-02 02:00,2,1460.5,1461.25,1460.25,1461,34
,2011-02-02 02:30,2,1461.75,1462.5,1461.75,1462.5,42
,2011-02-02 03:00,2,1461.25,1465,1461.25,1464,18
,2011-02-02 03:30,2,1464.5,1464.5,1464,1464,11
,2011-02-02 04:00,2,1462.75,1462.75,1460,1460,8
,2011-02-02 05:00,2,1461.75,1462.75,1461.75,1462.25,26
,2011-02-02 05:30,2,1462.25,1462.25,1460,1460,49
,2011-02-02 06:00,2,1459.5,1459.5,1458.25,1458.25,12
,2011-02-02 06:30,2,1458.75,1459.5,1458.25,1458.25,37
,2011-02-02 07:00,2,1458.5,1461.25,1458.25,1460.5,139
,2011-02-02 09:30,2,1459,1463.25,1455.75,1458.5,1304
,2011-02-02 10:00,2,1460,1461.25,1455,1457,683
,2011-02-02 10:30,2,1456.5,1458,1452.25,1452.5,471
,2011-02-02 11:00,2,1452.75,1455.75,1449,1455,652
,2011-02-02 11:30,2,1455.5,1460,1455.25,1456.75,576
,2011-02-02 12:00,2,1457.5,1459,1456.5,1457.5,218
,2011-02-02 12:30,2,1457.5,1460.25,1453.5,1459.25,502
,2011-02-02 13:00,2,1459.25,1460.25,1457.25,1460,310
,2011-02-02 18:00,3,1460.5,1461.75,1458.25,1460.5,74
,2011-02-02 18:30,3,1462.25,1462.75,1460.75,1462,36
,2011-02-02 19:00,3,1462.25,1463,1461.25,1462.5,14
,2011-02-02 19:30,3,1461,1461,1460,1460,20
,2011-02-02 20:00,3,1460.75,1460.75,1460.75,1460.75,2
,2011-02-02 21:00,3,1456,1456,1455.75,1455.75,3
,2011-02-02 21:30,3,1455,1456.25,1455,1456.25,35
,2011-02-02 22:00,3,1453.75,1453.75,1453,1453,2
,2011-02-02 22:30,3,1454,1454,1454,1454,2
,2011-02-02 23:00,3,1454,1454,1453.75,1453.75,19
,2011-02-02 23:30,3,1453.75,1454,1453.75,1454,11
,2011-02-03 00:00,3,1452.5,1452.5,1452,1452,6
,2011-02-03 01:00,3,1453.5,1454,1453.5,1453.75,7
,2011-02-03 01:30,3,1454.5,1454.5,1454.25,1454.25,7
,2011-02-03 02:00,3,1454.75,1454.75,1454.75,1454.75,4
,2011-02-03 02:30,3,1455.75,1460.25,1455.75,1460.25,43
,2011-02-03 03:30,3,1460.25,1460.25,1459.75,1459.75,3
,2011-02-03 04:00,3,1460.25,1460.25,1460,1460,21
,2011-02-03 05:00,3,1461,1461.25,1461,1461.25,2
,2011-02-03 05:30,3,1461.25,1461.25,1461.25,1461.25,1
,2011-02-03 06:00,3,1460.5,1460.5,1459.25,1459.25,16
,2011-02-03 06:30,3,1459,1460.5,1459,1459.25,33
,2011-02-03 07:00,3,1458.25,1458.5,1458.25,1458.5,3
,2011-02-03 09:30,3,1457,1464.75,1454,1460,1301
,2011-02-03 10:00,3,1459.75,1467.25,1458.75,1464,944
,2011-02-03 10:30,3,1464,1464,1456.25,1456.25,596
,2011-02-03 11:00,3,1456.5,1459.5,1454,1459.5,628
,2011-02-03 11:30,3,1459,1459.5,1455.5,1456.5,157
,2011-02-03 12:00,3,1456.5,1457.75,1451.75,1457,740
,2011-02-03 12:30,3,1456.5,1458.75,1449,1451.5,824
,2011-02-03 13:00,3,1451.25,1454.5,1449,1451,594
,2011-02-03 18:00,4,1451.75,1456.5,1451.75,1456.5,83
,2011-02-03 18:30,4,1456.25,1456.25,1456.25,1456.25,2
,2011-02-03 19:00,4,1456.5,1456.5,1456.5,1456.5,1
,2011-02-03 19:30,4,1456.25,1456.25,1453,1453,20
,2011-02-03 20:00,4,1451,1451,1451,1451,35
,2011-02-03 21:00,4,1452,1452,1452,1452,1
,2011-02-03 22:00,4,1451.75,1451.75,1451.75,1451.75,1
,2011-02-04 00:00,4,1452,1452,1452,1452,1
,2011-02-04 00:30,4,1452,1452,1452,1452,1
,2011-02-04 01:00,4,1451.25,1451.25,1451.25,1451.25,2
,2011-02-04 01:30,4,1451.25,1451.25,1451.25,1451.25,3
,2011-02-04 02:00,4,1450.5,1450.5,1450,1450,5
,2011-02-04 02:30,4,1450,1450,1448.5,1448.5,22
,2011-02-04 03:00,4,1448.5,1448.5,1448.25,1448.25,10
,2011-02-04 03:30,4,1447.5,1447.5,1447,1447.25,15
,2011-02-04 04:00,4,1447.25,1449,1447.25,1449,12
,2011-02-04 04:30,4,1448.75,1449,1448.75,1449,3
,2011-02-04 06:00,4,1448.75,1448.75,1448.75,1448.75,1
,2011-02-04 06:30,4,1450.25,1450.75,1450.25,1450.75,20
,2011-02-04 07:00,4,1450,1450,1449,1449,21
,2011-02-04 09:30,4,1452,1452,1443.75,1446,853
,2011-02-04 10:00,4,1446.25,1449.5,1445.5,1446.25,278
,2011-02-04 10:30,4,1446.5,1447.75,1444,1444.5,363
,2011-02-04 11:00,4,1445.75,1447.25,1441.5,1443,555
,2011-02-04 11:30,4,1442.75,1443.75,1437.75,1439,969
,2011-02-04 12:00,4,1440,1444,1439.5,1443.75,337
,2011-02-04 12:30,4,1442.75,1448,1442.75,1446.75,456
,2011-02-04 13:00,4,1446.5,1452,1445.75,1451.5,436
,2011-02-06 18:00,7,1453.75,1458,1453.5,1458,49
,2011-02-06 19:00,7,1455.75,1457,1455.75,1457,17
,2011-02-06 19:30,7,1456,1457,1456,1457,9
,2011-02-06 20:00,7,1456,1457.25,1456,1457.25,25
,2011-02-06 20:30,7,1456.25,1456.25,1456,1456,7
,2011-02-06 21:30,7,1455.25,1456.5,1455,1456.5,21
,2011-02-06 22:00,7,1456.5,1456.5,1456,1456.5,19
,2011-02-07 00:00,7,1459.75,1460.5,1458.25,1458.75,34
,2011-02-07 00:30,7,1458.75,1458.75,1458.75,1458.75,14
,2011-02-07 01:00,7,1458.75,1458.75,1458.75,1458.75,20
,2011-02-07 01:30,7,1458.75,1458.75,1458.5,1458.5,97
,2011-02-07 02:00,7,1457.5,1458,1456.25,1458,50
,2011-02-07 02:30,7,1458.5,1459.75,1458.5,1459.75,10
,2011-02-07 03:00,7,1460,1460,1459,1459.5,35
,2011-02-07 03:30,7,1460,1460,1459.25,1459.25,7
,2011-02-07 04:00,7,1459.25,1459.25,1459.25,1459.25,1
,2011-02-07 04:30,7,1459.5,1459.5,1459.5,1459.5,1
,2011-02-07 05:00,7,1459.5,1460,1459.5,1460,9
,2011-02-07 06:00,7,1459,1459.5,1458.5,1458.5,24
,2011-02-07 06:30,7,1458.5,1459,1458.5,1459,8
,2011-02-07 07:00,7,1458.75,1459,1458.5,1459,9
,2011-02-07 09:30,7,1457.25,1458.75,1451,1454.25,842
,2011-02-07 10:00,7,1454.25,1455.5,1451.5,1455,211
,2011-02-07 10:30,7,1454.75,1454.75,1451.25,1451.5,151
,2011-02-07 11:00,7,1451.75,1451.75,1448.25,1451,203
,2011-02-07 11:30,7,1451,1451,1447.5,1447.5,124
,2011-02-07 12:00,7,1449,1450.75,1446.75,1447.25,338
,2011-02-07 12:30,7,1447,1447,1439.25,1440.25,664
,2011-02-07 13:00,7,1440.75,1444,1440.5,1442.25,419
,2011-02-07 18:00,8,1444,1445.25,1443.75,1445.25,103
,2011-02-07 18:30,8,1445.25,1445.25,1443.25,1443.25,30
,2011-02-07 19:00,8,1444,1444.25,1444,1444.25,9
,2011-02-07 20:00,8,1445.75,1445.75,1445.75,1445.75,4
,2011-02-07 20:30,8,1445.5,1445.5,1445.5,1445.5,60
,2011-02-07 21:00,8,1445.5,1445.5,1445.5,1445.5,8
,2011-02-07 22:00,8,1445.5,1445.75,1445.5,1445.5,66
,2011-02-07 22:30,8,1445.5,1445.75,1445.5,1445.75,11
,2011-02-07 23:30,8,1446,1446,1446,1446,1
,2011-02-08 00:00,8,1446,1446,1445.5,1445.5,170
,2011-02-08 01:00,8,1446,1446,1446,1446,4
,2011-02-08 02:00,8,1446,1447.25,1445.5,1446.5,25
,2011-02-08 03:00,8,1445,1445,1445,1445,40
,2011-02-08 04:00,8,1447.75,1447.75,1447.75,1447.75,1
,2011-02-08 04:30,8,1446.25,1446.25,1443,1443.75,99
,2011-02-08 05:00,8,1441.5,1441.5,1434.25,1439,213
,2011-02-08 05:30,8,1438.5,1440,1438.25,1440,302
,2011-02-08 06:00,8,1437,1437,1435,1435,29
,2011-02-08 06:30,8,1434.5,1434.5,1433,1434.25,56
,2011-02-08 07:00,8,1435,1435,1433.75,1433.75,3
,2011-02-08 09:30,8,1437.75,1444.75,1436,1443.25,1372
,2011-02-08 10:00,8,1443.25,1446.25,1441.5,1444.5,380
,2011-02-08 10:30,8,1445.25,1445.5,1441.5,1442.75,228
,2011-02-08 11:00,8,1443.25,1443.25,1440,1440.25,406
,2011-02-08 11:30,8,1440.25,1442.5,1436.75,1440.75,1682
,2011-02-08 12:00,8,1440.75,1444.5,1440.5,1442.75,531
,2011-02-08 12:30,8,1442.75,1450.5,1442.75,1447.75,418
,2011-02-08 13:00,8,1448,1454.25,1447.5,1453.5,380
,2011-02-08 18:00,9,1455.25,1459.75,1455.25,1459.75,100
,2011-02-08 18:30,9,1459.25,1460,1458,1458,47
,2011-02-08 19:00,9,1455.5,1458.75,1454.5,1457.5,169
,2011-02-08 19:30,9,1457.75,1457.75,1457,1457,24
,2011-02-08 20:00,9,1457.5,1457.5,1455.5,1455.5,3
,2011-02-08 20:30,9,1456.25,1456.25,1455.25,1455.25,6
,2011-02-08 21:00,9,1456,1458.25,1456,1458.25,29
,2011-02-08 21:30,9,1458.25,1458.25,1456.75,1456.75,11
,2011-02-08 22:00,9,1457.5,1457.5,1455,1455,29
,2011-02-08 22:30,9,1455,1455,1455,1455,1
,2011-02-08 23:30,9,1454.5,1454.75,1454,1454.75,72
,2011-02-09 00:00,9,1454.75,1455.5,1454.75,1455.5,73
,2011-02-09 00:30,9,1456,1456.5,1456,1456.5,30
,2011-02-09 01:00,9,1456.75,1456.75,1456.25,1456.25,30
,2011-02-09 01:30,9,1458.5,1458.75,1458.5,1458.75,15
,2011-02-09 02:00,9,1458.75,1459.25,1458.25,1459.25,10
,2011-02-09 02:30,9,1459.25,1460.25,1459.25,1460.25,12
,2011-02-09 03:30,9,1460,1460,1460,1460,7
,2011-02-09 04:00,9,1460.75,1462.25,1460.75,1462.25,24
,2011-02-09 04:30,9,1460.75,1460.75,1460,1460.25,20
,2011-02-09 05:00,9,1460,1460.25,1459.5,1459.5,37
,2011-02-09 05:30,9,1459.5,1460,1459,1460,45
,2011-02-09 06:00,9,1460,1461.25,1460,1461,14
,2011-02-09 06:30,9,1461.5,1461.5,1461,1461,27
,2011-02-09 07:00,9,1461,1461.5,1458.25,1459,24
,2011-02-09 09:30,9,1464,1472.75,1455.5,1465,4311
,2011-02-09 10:00,9,1464.75,1467.5,1461,1461.25,672
,2011-02-09 10:30,9,1461.5,1462,1459.75,1461.25,1016
,2011-02-09 11:00,9,1460.75,1467,1460.75,1467,434
,2011-02-09 11:30,9,1467,1468.25,1465.5,1466.5,384
,2011-02-09 12:00,9,1466.75,1471.5,1466,1470,472
,2011-02-09 12:30,9,1469.75,1473,1468,1468.5,1194
,2011-02-09 13:00,9,1468.25,1474.5,1468.25,1470.75,1054
,2011-02-09 18:00,10,1470.25,1472,1470.25,1470.25,143
,2011-02-09 18:30,10,1471,1471,1467.75,1467.75,35
,2011-02-09 19:00,10,1467.25,1473,1467.25,1473,40
,2011-02-09 19:30,10,1472.75,1473.5,1472.75,1472.75,21
,2011-02-09 20:00,10,1473.25,1474,1473,1473.75,36
,2011-02-09 20:30,10,1473,1474,1473,1473.25,29
,2011-02-09 21:00,10,1471.5,1471.5,1468,1468,31
,2011-02-09 21:30,10,1467.75,1467.75,1467.75,1467.75,1
,2011-02-09 22:00,10,1468.25,1469.75,1468.25,1469,8
,2011-02-09 22:30,10,1469,1469.5,1469,1469.5,10
,2011-02-09 23:30,10,1469,1469,1468.25,1468.5,26
,2011-02-10 00:00,10,1469,1469,1469,1469,4
,2011-02-10 00:30,10,1468.75,1468.75,1467,1467.75,121
,2011-02-10 01:00,10,1469,1469,1468.25,1468.25,38
,2011-02-10 01:30,10,1468,1468,1468,1468,1
,2011-02-10 02:00,10,1468,1468,1468,1468,4
,2011-02-10 02:30,10,1468.25,1469.25,1468.25,1469,61
,2011-02-10 03:00,10,1468.5,1468.75,1467.75,1467.75,7
,2011-02-10 03:30,10,1467.75,1468.5,1467.75,1468.5,4
,2011-02-10 04:30,10,1468,1468,1467.5,1467.5,21
,2011-02-10 05:00,10,1466.5,1467,1466.5,1467,2
,2011-02-10 05:30,10,1467,1467,1466.25,1467,44
,2011-02-10 06:00,10,1467,1467.25,1466.5,1467.25,203
,2011-02-10 06:30,10,1466.5,1469.25,1466.5,1469.25,70
,2011-02-10 07:00,10,1469.25,1470.75,1469.25,1470.25,158
,2011-02-10 09:30,10,1465.25,1471.25,1464.5,1470.25,1437
,2011-02-10 10:00,10,1470.25,1472.25,1467.25,1470.5,543
,2011-02-10 10:30,10,1469.75,1470,1467,1467.5,408
,2011-02-10 11:00,10,1467.5,1467.5,1463.25,1465,488
,2011-02-10 11:30,10,1465.25,1466,1461,1462.5,404
,2011-02-10 12:00,10,1462.25,1465,1460.75,1464,352
,2011-02-10 12:30,10,1463.5,1463.5,1459.5,1460.5,467
,2011-02-10 13:00,10,1459.25,1460,1449.5,1449.75,769
,2011-02-10 18:00,11,1450.75,1455.5,1450.75,1455.5,30
,2011-02-10 18:30,11,1454.75,1455.25,1454.75,1455.25,2
,2011-02-10 19:00,11,1455.5,1458.5,1455.5,1456.5,102
,2011-02-10 19:30,11,1456.5,1457.75,1455.75,1457.75,27
,2011-02-10 20:00,11,1455.75,1455.75,1454.75,1454.75,5
,2011-02-10 21:00,11,1458.75,1458.75,1458.25,1458.25,2
,2011-02-10 21:30,11,1457.25,1458.25,1457.25,1457.75,6
,2011-02-10 22:00,11,1457.25,1457.25,1457.25,1457.25,1
,2011-02-10 22:30,11,1458,1458,1457.75,1457.75,2
,2011-02-10 23:00,11,1457.75,1458.75,1457.75,1458.75,4
,2011-02-10 23:30,11,1460.5,1460.5,1460.5,1460.5,1
,2011-02-11 00:00,11,1461,1461,1459.5,1460,133
,2011-02-11 01:00,11,1458.75,1459.25,1458.75,1458.75,25
,2011-02-11 02:30,11,1458,1459,1458,1459,15
,2011-02-11 03:00,11,1455.5,1455.5,1455.5,1455.5,3
,2011-02-11 04:00,11,1456.75,1457.5,1456.75,1457.5,2
,2011-02-11 04:30,11,1453.25,1453.25,1453,1453.25,3
,2011-02-11 05:00,11,1454.25,1454.5,1453.75,1454.25,11
,2011-02-11 05:30,11,1453,1453,1453,1453,1
,2011-02-11 06:00,11,1452,1452,1451,1451.5,55
,2011-02-11 06:30,11,1451.75,1451.75,1451.5,1451.5,2
,2011-02-11 07:00,11,1451.75,1451.75,1451.75,1451.75,3
,2011-02-11 09:30,11,1450.5,1451.5,1438.5,1439,1773
,2011-02-11 10:00,11,1438,1443,1435.25,1440.5,927
,2011-02-11 10:30,11,1441.5,1444.75,1441,1442,1146
,2011-02-11 11:00,11,1442,1442.75,1432.75,1435.75,1969
,2011-02-11 11:30,11,1435.75,1436.5,1431.25,1432.25,1113
,2011-02-11 12:00,11,1432.5,1437,1432,1436.25,1136
,2011-02-11 12:30,11,1436,1437.75,1432.5,1437.25,688
,2011-02-11 13:00,11,1437,1437.5,1432.25,1437,731
,2011-02-13 18:00,14,1438,1444,1438,1443.5,131
,2011-02-13 18:30,14,1441.75,1443.5,1441.75,1442.75,30
,2011-02-13 19:00,14,1444,1445.5,1441.5,1445.5,234
,2011-02-13 19:30,14,1445,1446,1444.5,1445.75,48
,2011-02-13 20:00,14,1445.25,1446,1443,1444,59
,2011-02-13 20:30,14,1444.25,1445.5,1444.25,1445.5,38
,2011-02-13 21:30,14,1445.25,1445.25,1445.25,1445.25,15
,2011-02-13 22:00,14,1443.75,1443.75,1441.5,1441.5,21
,2011-02-13 22:30,14,1444,1444,1444,1444,5
,2011-02-13 23:30,14,1444,1444.75,1444,1444.75,8
,2011-02-14 00:00,14,1444,1445.5,1443.5,1445.5,75
,2011-02-14 00:30,14,1445.25,1446,1445.25,1446,6
,2011-02-14 01:00,14,1445.75,1446,1445.75,1446,10
,2011-02-14 01:30,14,1446,1446,1446,1446,3
,2011-02-14 02:00,14,1445.75,1446.25,1444,1444,57
,2011-02-14 02:30,14,1443.5,1444.5,1442.25,1442.75,37
,2011-02-14 03:00,14,1442.75,1442.75,1442.5,1442.75,7
,2011-02-14 03:30,14,1441.25,1441.25,1440.75,1441.25,39
,2011-02-14 04:00,14,1441.25,1441.25,1440.25,1440.5,70
,2011-02-14 04:30,14,1440.5,1440.75,1439.5,1439.5,89
,2011-02-14 05:00,14,1439,1439,1435.5,1436.25,76
,2011-02-14 05:30,14,1436,1436,1436,1436,10
,2011-02-14 06:00,14,1436,1437.75,1436,1437.75,12
,2011-02-14 06:30,14,1437.5,1437.5,1437.5,1437.5,1
,2011-02-14 07:00,14,1436.75,1436.75,1435.75,1436.75,13
,2011-02-14 09:30,14,1440,1441,1433.25,1439.75,1064
,2011-02-14 10:00,14,1439.75,1439.75,1435.5,1436,335
,2011-02-14 10:30,14,1436.25,1438.5,1435.5,1438,116
,2011-02-14 11:00,14,1438.25,1438.25,1434,1434.25,185
,2011-02-14 11:30,14,1434.25,1435.5,1432.25,1432.25,236
,2011-02-14 12:00,14,1432.5,1433,1429,1430.75,746
,2011-02-14 12:30,14,1431.5,1431.5,1422.75,1423,1273
,2011-02-14 13:00,14,1423,1425.75,1420.75,1425.75,758
,2011-02-14 18:00,15,1423.5,1424.5,1419,1421.5,149
,2011-02-14 18:30,15,1424.75,1425,1424.75,1425,7
,2011-02-14 19:00,15,1424.5,1427,1424.5,1424.75,60
,2011-02-14 19:30,15,1426,1427.5,1426,1427.5,75
,2011-02-14 20:30,15,1428,1428,1427.75,1427.75,8
,2011-02-14 21:00,15,1428.25,1428.25,1428,1428,68
,2011-02-14 21:30,15,1428,1428,1428,1428,1
,2011-02-14 22:00,15,1428.25,1428.25,1427.75,1427.75,2
,2011-02-14 23:00,15,1429.5,1429.5,1429,1429,8
,2011-02-15 00:00,15,1428.25,1428.25,1427.75,1427.75,12
,2011-02-15 00:30,15,1427.25,1427.25,1424,1424.25,98
,2011-02-15 01:00,15,1424.5,1424.5,1424,1424.25,27
,2011-02-15 01:30,15,1424,1424,1422.25,1423.75,12
,2011-02-15 02:30,15,1423.75,1423.75,1423.75,1423.75,1
,2011-02-15 03:00,15,1424,1424,1420,1420,73
,2011-02-15 03:30,15,1420.75,1420.75,1416.75,1417.25,60
,2011-02-15 04:00,15,1416.75,1419.25,1416.75,1418,52
,2011-02-15 04:30,15,1421,1421,1421,1421,1
,2011-02-15 05:00,15,1420.75,1421.75,1420.75,1421.75,15
,2011-02-15 05:30,15,1419.5,1420,1419,1420,74
,2011-02-15 06:00,15,1419.75,1419.75,1419,1419.25,49
,2011-02-15 06:30,15,1419.25,1419.25,1417.5,1417.5,10
,2011-02-15 07:00,15,1417.5,1418.25,1416.5,1417,77
,2011-02-15 09:30,15,1417,1417,1397.5,1403.5,3180
,2011-02-15 10:00,15,1404,1406,1402.5,1406,851
,2011-02-15 10:30,15,1405.75,1406,1403.25,1403.25,654
,2011-02-15 11:00,15,1403.25,1404,1399.25,1401,2259
,2011-02-15 11:30,15,1400,1400.75,1388,1392.5,1494
,2011-02-15 12:00,15,1391.75,1392.5,1388.25,1391.5,881
,2011-02-15 12:30,15,1391.75,1392.75,1389.25,1391,511
,2011-02-15 13:00,15,1390.5,1392,1385.25,1388.25,1340
,2011-02-15 18:00,16,1389.25,1391.25,1388.25,1388.5,129
,2011-02-15 18:30,16,1389,1391.5,1388,1391.5,114
,2011-02-15 19:00,16,1392,1395.5,1392,1394.25,126
,2011-02-15 19:30,16,1394.5,1395.5,1394,1394.25,115
,2011-02-15 20:00,16,1394.75,1394.75,1393.25,1394.75,61
,2011-02-15 20:30,16,1395,1395,1394,1395,20
,2011-02-15 21:00,16,1395,1395,1393,1393,108
,2011-02-15 21:30,16,1393.5,1393.5,1387.5,1388,66
,2011-02-15 22:00,16,1389.25,1391.25,1389.25,1390.75,7
,2011-02-15 23:00,16,1392,1392,1392,1392,11
,2011-02-15 23:30,16,1390.5,1390.5,1388.25,1389.25,10
,2011-02-16 00:00,16,1390.25,1391,1390.25,1391,44
,2011-02-16 00:30,16,1391,1393.5,1391,1393.5,75
,2011-02-16 01:00,16,1393,1393.75,1393,1393.5,77
,2011-02-16 01:30,16,1393,1393,1392.25,1393,28
,2011-02-16 02:00,16,1393,1393,1393,1393,60
,2011-02-16 02:30,16,1393.75,1393.75,1393.25,1393.75,3
,2011-02-16 03:00,16,1394,1394.75,1393.75,1394.75,29
,2011-02-16 03:30,16,1394.5,1395.5,1394.5,1395.5,56
,2011-02-16 04:00,16,1395.5,1396.75,1395.25,1395.25,29
,2011-02-16 04:30,16,1395,1395,1389.75,1389.75,38
,2011-02-16 05:00,16,1387.5,1387.5,1382.5,1382.5,63
,2011-02-16 05:30,16,1383,1384.25,1382.75,1383,66
,2011-02-16 06:00,16,1382.75,1382.75,1377.5,1378.5,405
,2011-02-16 06:30,16,1379.75,1383.5,1379.25,1383.5,151
,2011-02-16 07:00,16,1382.75,1387,1382.75,1384,133
,2011-02-16 09:30,16,1385.75,1391.5,1379.5,1381,3205
,2011-02-16 10:00,16,1381,1386,1378.75,1384.25,1428
,2011-02-16 10:30,16,1384.75,1387,1380,1385.25,675
,2011-02-16 11:00,16,1384.5,1390,1384.5,1388.5,621
,2011-02-16 11:30,16,1388.25,1389.5,1385,1386,350
,2011-02-16 12:00,16,1385,1385.5,1382,1382.5,626
,2011-02-16 12:30,16,1382.5,1384.5,1380,1384.25,1088
,2011-02-16 13:00,16,1384.5,1386.75,1382.25,1385.25,702
,2011-02-16 18:00,17,1385.75,1390,1385,1388.5,70
,2011-02-16 18:30,17,1390.5,1391.5,1389.5,1391.5,13
,2011-02-16 19:00,17,1391.5,1393.5,1391.5,1393.5,38
,2011-02-16 19:30,17,1394.25,1394.75,1393.75,1394.25,36
,2011-02-16 20:00,17,1394.25,1394.25,1393.75,1393.75,3
,2011-02-16 20:30,17,1393.75,1394,1393.25,1394,3
,2011-02-16 21:00,17,1391.75,1391.75,1389,1389,17
,2011-02-16 21:30,17,1387.75,1387.75,1387.5,1387.5,3
,2011-02-16 22:00,17,1388.25,1388.25,1388.25,1388.25,1
,2011-02-16 23:00,17,1389,1389,1388.75,1388.75,6
,2011-02-16 23:30,17,1389.25,1393.75,1388.5,1388.5,43
,2011-02-17 00:00,17,1392,1392,1390.5,1390.5,7
,2011-02-17 00:30,17,1389.75,1389.75,1387.75,1389,31
,2011-02-17 01:00,17,1387.25,1388.25,1387,1388.25,5
,2011-02-17 01:30,17,1388.25,1388.25,1388.25,1388.25,2
,2011-02-17 02:00,17,1389.25,1394,1389.25,1392,10
,2011-02-17 02:30,17,1390.75,1390.75,1389.25,1390.25,14
,2011-02-17 03:00,17,1390.25,1391,1389,1389,33
,2011-02-17 03:30,17,1388,1391.75,1387.75,1391.75,43
,2011-02-17 04:00,17,1392.5,1395.5,1392.5,1395.5,18
,2011-02-17 04:30,17,1394,1394.5,1393.75,1393.75,41
,2011-02-17 05:00,17,1395.25,1395.25,1393.5,1395,4
,2011-02-17 05:30,17,1397,1398,1395,1395,70
,2011-02-17 06:00,17,1395.25,1396,1394.75,1395.25,20
,2011-02-17 06:30,17,1395.5,1396.75,1395.5,1396.75,43
,2011-02-17 07:00,17,1396.75,1398.25,1396.75,1398,117
,2011-02-17 09:30,17,1394.5,1411.75,1394.25,1411.25,1745
,2011-02-17 10:00,17,1411.5,1416,1411.5,1412.75,594
,2011-02-17 10:30,17,1413,1414.75,1410,1414.5,322
,2011-02-17 11:00,17,1414.5,1414.5,1411.25,1412.5,271
,2011-02-17 11:30,17,1412,1419,1411.25,1419,778
,2011-02-17 12:00,17,1418.25,1420,1416,1417.75,578
,2011-02-17 12:30,17,1417.75,1422.75,1417.5,1422.25,770
,2011-02-17 13:00,17,1422.25,1425.75,1420,1422.25,1216
,2011-02-17 18:00,18,1424.25,1429,1421.75,1427.5,244
,2011-02-17 18:30,18,1427.5,1428.25,1424,1424,52
,2011-02-17 19:00,18,1424,1424,1415,1415,385
,2011-02-17 19:30,18,1414.75,1415.75,1412.5,1414.25,61
,2011-02-17 20:00,18,1415.5,1416.25,1414.5,1414.5,16
,2011-02-17 20:30,18,1414,1415.25,1414,1414,25
,2011-02-17 21:00,18,1413.75,1413.75,1411,1411.5,89
,2011-02-17 21:30,18,1412.75,1416.25,1412.75,1416.25,52
,2011-02-17 22:00,18,1416.75,1416.75,1416,1416.75,4
,2011-02-17 22:30,18,1415.5,1415.5,1413.5,1413.5,95
,2011-02-17 23:00,18,1413.5,1413.5,1413.5,1413.5,47
,2011-02-17 23:30,18,1413.5,1414.25,1412.75,1413.5,127
,2011-02-18 00:00,18,1411.5,1411.5,1410,1410,11
,2011-02-18 00:30,18,1410.25,1411,1409,1409.25,81
,2011-02-18 01:00,18,1409.25,1409.25,1405,1407,151
,2011-02-18 01:30,18,1406.25,1406.25,1403.25,1406.25,54
,2011-02-18 02:00,18,1405.75,1406.5,1404.5,1406,35
,2011-02-18 02:30,18,1405.5,1408.75,1405.5,1407.5,88
,2011-02-18 03:00,18,1407.75,1409,1406.75,1406.75,25
,2011-02-18 03:30,18,1407.5,1407.5,1405,1406.25,34
,2011-02-18 04:00,18,1404.75,1404.75,1401,1401.75,251
,2011-02-18 04:30,18,1401.5,1402,1401.25,1402,25
,2011-02-18 05:00,18,1403.75,1405,1401.25,1402,266
,2011-02-18 05:30,18,1402,1403.5,1402,1403.5,6
,2011-02-18 06:00,18,1404,1405,1403.5,1404,220
,2011-02-18 06:30,18,1404,1404.75,1404,1404.75,40
,2011-02-18 07:00,18,1404.75,1406,1402.75,1404,80
,2011-02-18 09:30,18,1403.75,1413,1403.75,1410,1993
,2011-02-18 10:00,18,1409.75,1411,1407.5,1408.75,412
,2011-02-18 10:30,18,1408.75,1411.5,1406.75,1407.25,434
,2011-02-18 11:00,18,1406.75,1407.5,1391,1395,1801
,2011-02-18 11:30,18,1395,1395,1389.75,1393.25,1186
,2011-02-18 12:00,18,1393,1393,1383.5,1384.5,1625
,2011-02-18 12:30,18,1384.25,1388.5,1380.75,1387,1952
,2011-02-18 13:00,18,1386.5,1391,1383,1383,863
,2011-02-21 18:00,22,1398.5,1405.5,1392.25,1403,597
,2011-02-21 18:30,22,1403.25,1404,1400,1400.5,450
,2011-02-21 19:00,22,1402,1403,1397,1397,61
,2011-02-21 19:30,22,1397,1397,1392.75,1393.25,212
,2011-02-21 20:00,22,1393.75,1394.25,1393.75,1394,22
,2011-02-21 20:30,22,1392.25,1392.25,1389,1389.25,17
,2011-02-21 21:00,22,1388.25,1393.5,1386.5,1393,29
,2011-02-21 21:30,22,1392,1392.5,1392,1392.5,2
,2011-02-21 22:00,22,1392,1392,1392,1392,1
,2011-02-21 22:30,22,1392.25,1392.25,1390.25,1390.25,2
,2011-02-21 23:00,22,1391.25,1391.25,1391.25,1391.25,2
,2011-02-21 23:30,22,1391.5,1395.25,1391.5,1391.5,10
,2011-02-22 00:00,22,1393.25,1394.75,1393.25,1394.75,5
,2011-02-22 00:30,22,1395.75,1397.75,1395.75,1397.75,79
,2011-02-22 01:00,22,1397.25,1397.25,1394.75,1394.75,52
,2011-02-22 01:30,22,1395.25,1395.25,1395.25,1395.25,10
,2011-02-22 02:00,22,1395.5,1396.5,1395.25,1396.5,82
,2011-02-22 02:30,22,1396.5,1397.25,1396.5,1397,71
,2011-02-22 03:00,22,1397,1399.5,1397,1399.5,67
,2011-02-22 03:30,22,1400,1400,1398.75,1400,56
,2011-02-22 04:00,22,1397.5,1397.5,1393.25,1395.25,55
,2011-02-22 04:30,22,1394.5,1394.5,1386.75,1386.75,37
,2011-02-22 05:00,22,1387.5,1390.75,1387,1387,56
,2011-02-22 05:30,22,1386.75,1387,1384.75,1386,37
,2011-02-22 06:00,22,1385,1385,1367.75,1376,365
,2011-02-22 06:30,22,1374,1375.25,1371.75,1372,190
,2011-02-22 07:00,22,1371.75,1375.5,1369.75,1374,23
,2011-02-22 09:30,22,1372.75,1373.25,1352,1360.75,2526
,2011-02-22 10:00,22,1360.25,1362.5,1358.5,1359,1166
,2011-02-22 10:30,22,1359.25,1359.5,1319,1321,7504
,2011-02-22 11:00,22,1321.5,1333.25,1320.75,1328,1323
,2011-02-22 11:30,22,1328.5,1332.25,1322,1322,940
,2011-02-22 12:00,22,1322,1325.5,1319,1319,2563
,2011-02-22 12:30,22,1319,1320.75,1319,1319,492
,2011-02-22 13:00,22,1319,1319,1319,1319,275
,2011-02-22 18:00,23,1316.75,1325.5,1316.75,1322.5,665
,2011-02-22 18:30,23,1324,1324.25,1316.25,1318.25,469
,2011-02-22 19:00,23,1320.5,1332.25,1319.5,1330,367
,2011-02-22 19:30,23,1330,1332.5,1329.75,1331,64
,2011-02-22 20:00,23,1330,1330,1327.5,1327.5,191
,2011-02-22 20:30,23,1327.5,1328.5,1327,1327.75,83
,2011-02-22 21:00,23,1328.25,1328.75,1327.75,1328.25,228
,2011-02-22 21:30,23,1328,1328,1327,1327,23
,2011-02-22 22:00,23,1327,1327.5,1327,1327.5,4
,2011-02-22 22:30,23,1327.25,1327.25,1327.25,1327.25,1
,2011-02-22 23:00,23,1327,1327.25,1326.5,1326.5,14
,2011-02-22 23:30,23,1325.75,1328.5,1325.75,1327.75,49
,2011-02-23 00:00,23,1328.5,1329.25,1325.75,1326.5,10
,2011-02-23 00:30,23,1326,1326,1324.5,1324.5,21
,2011-02-23 01:00,23,1324.5,1325.25,1324.5,1324.75,89
,2011-02-23 01:30,23,1325.25,1325.25,1322,1322,20
,2011-02-23 02:00,23,1322,1324.75,1322,1324.75,128
,2011-02-23 02:30,23,1325.5,1328.75,1323.5,1324.75,29
,2011-02-23 03:00,23,1324.75,1327.25,1324.75,1327,161
,2011-02-23 03:30,23,1327.75,1327.75,1316.5,1316.5,69
,2011-02-23 04:00,23,1316.25,1318.75,1307.75,1308.25,301
,2011-02-23 04:30,23,1308,1314,1305,1313.5,252
,2011-02-23 05:00,23,1313.75,1313.75,1312,1312.25,62
,2011-02-23 05:30,23,1311.5,1321.5,1310,1317.75,103
,2011-02-23 06:00,23,1317.5,1319,1316.5,1319,38
,2011-02-23 06:30,23,1320.5,1321.25,1318.5,1321,135
,2011-02-23 07:00,23,1321.25,1324.5,1321,1323.75,235
,2011-02-23 09:30,23,1324,1331.25,1322.75,1327.25,2674
,2011-02-23 10:00,23,1327.25,1331.75,1325.25,1331.75,1760
,2011-02-23 10:30,23,1331.75,1338.25,1331.25,1334.5,1149
,2011-02-23 11:00,23,1334.5,1336.25,1326.75,1331,882
,2011-02-23 11:30,23,1331.25,1332,1327.75,1331.5,354
,2011-02-23 12:00,23,1332,1335.25,1331.75,1335,893
,2011-02-23 12:30,23,1335,1340,1334.25,1336.5,1224
,2011-02-23 13:00,23,1336.75,1341.75,1334.5,1341.25,2116
,2011-02-23 18:00,24,1341.5,1345.25,1341,1345.25,136
,2011-02-23 18:30,24,1342.25,1345.5,1342.25,1344.75,26
,2011-02-23 19:00,24,1345,1345,1342,1342,57
,2011-02-23 19:30,24,1342,1342,1339.5,1339.5,17
,2011-02-23 20:00,24,1339.75,1339.75,1338.25,1338.25,6
,2011-02-23 20:30,24,1337,1337.5,1335.75,1337.25,31
,2011-02-23 21:00,24,1337,1337,1334.75,1334.75,68
,2011-02-23 21:30,24,1334,1334,1330.25,1332,36
,2011-02-23 22:00,24,1331.25,1331.5,1331,1331,7
,2011-02-23 22:30,24,1330.75,1331.75,1330.25,1330.25,11
,2011-02-23 23:00,24,1331.5,1331.5,1327.5,1327.5,81
,2011-02-23 23:30,24,1327.5,1328.5,1318.75,1321.5,227
,2011-02-24 00:00,24,1321,1322,1319,1319.25,73
,2011-02-24 00:30,24,1321,1322.5,1321,1322,77
,2011-02-24 01:00,24,1320.5,1320.75,1319.75,1320,72
,2011-02-24 01:30,24,1319,1328.25,1319,1328.25,87
,2011-02-24 02:00,24,1328.5,1335.75,1328.5,1335.75,116
,2011-02-24 02:30,24,1336.75,1342,1336.25,1337.25,238
,2011-02-24 03:00,24,1336.75,1337,1322.25,1323.5,148
,2011-02-24 03:30,24,1323.5,1326.75,1321,1326.75,59
,2011-02-24 04:00,24,1327,1328.25,1324.25,1328.25,31
,2011-02-24 04:30,24,1327.5,1332,1327.5,1330.25,65
,2011-02-24 05:00,24,1329.25,1329.5,1328.25,1328.25,9
,2011-02-24 05:30,24,1329,1330,1326,1328.5,67
,2011-02-24 06:00,24,1329.5,1329.75,1327.75,1327.75,30
,2011-02-24 06:30,24,1327.75,1329,1327,1328.25,52
,2011-02-24 07:00,24,1330,1331,1330,1331,76
,2011-02-24 09:30,24,1331,1335,1322.75,1324,3079
,2011-02-24 10:00,24,1324.5,1325,1319.75,1324.75,1134
,2011-02-24 10:30,24,1324.75,1333,1324,1332,497
,2011-02-24 11:00,24,1331.25,1337.25,1331,1331.75,881
,2011-02-24 11:30,24,1332.25,1335.75,1331.5,1334.5,321
,2011-02-24 12:00,24,1334,1340,1334,1339,1103
,2011-02-24 12:30,24,1339,1341,1334.5,1339,1014
,2011-02-24 13:00,24,1339.25,1343.25,1336.5,1337,536
,2011-02-24 18:00,25,1335.25,1340.75,1335.25,1339,65
,2011-02-24 18:30,25,1339,1339.5,1339,1339.25,5
,2011-02-24 19:00,25,1336.5,1336.5,1333,1334,159
,2011-02-24 19:30,25,1334,1335,1333,1333,18
,2011-02-24 20:00,25,1334.5,1334.5,1334,1334.25,3
,2011-02-24 20:30,25,1335.25,1335.25,1335.25,1335.25,1
,2011-02-24 21:30,25,1337.75,1338,1337.75,1338,2
,2011-02-24 22:00,25,1338,1338,1338,1338,5
,2011-02-24 23:00,25,1340.75,1340.75,1340.75,1340.75,1
,2011-02-24 23:30,25,1340.75,1342.25,1340.25,1342,37
,2011-02-25 00:00,25,1342,1342,1342,1342,2
,2011-02-25 00:30,25,1341.25,1341.25,1341.25,1341.25,2
,2011-02-25 01:00,25,1342.75,1344.25,1342.75,1344.25,14
,2011-02-25 01:30,25,1343.5,1343.75,1343,1343.5,38
,2011-02-25 02:00,25,1345,1345,1343.25,1343.25,30
,2011-02-25 02:30,25,1342.5,1344.5,1342.5,1344,34
,2011-02-25 03:00,25,1344,1345,1344,1345,54
,2011-02-25 03:30,25,1344.5,1344.5,1342.5,1342.5,38
,2011-02-25 04:00,25,1342,1342.25,1336.25,1336.25,142
,2011-02-25 04:30,25,1336,1336,1331,1333.25,30
,2011-02-25 05:00,25,1333,1337,1333,1336.5,56
,2011-02-25 05:30,25,1338,1338.5,1337.75,1338,12
,2011-02-25 06:00,25,1337.25,1339.75,1337.25,1339.75,8
,2011-02-25 06:30,25,1340.25,1340.75,1338.75,1339.5,21
,2011-02-25 07:00,25,1339.75,1340,1339.25,1339.25,37
,2011-02-25 09:30,25,1340.25,1358.75,1340.25,1354.25,2322
,2011-02-25 10:00,25,1354.75,1407.5,1353.25,1381.5,2910
,2011-02-25 10:30,25,1381.5,1389,1379.5,1382,1023
,2011-02-25 11:00,25,1383,1385.5,1377.25,1378.75,1051
,2011-02-25 11:30,25,1379,1383.75,1377,1380.75,556
,2011-02-25 12:00,25,1381.25,1388.5,1381.25,1384.5,610
,2011-02-25 12:30,25,1384.5,1389.75,1383.5,1384.75,740
,2011-02-25 13:00,25,1385,1387,1375.75,1380,1108
,2011-02-27 18:00,28,1385.5,1387.75,1380,1380,226
,2011-02-27 18:30,28,1380,1384.25,1380,1384.25,53
,2011-02-27 19:00,28,1382,1382,1370,1372.75,219
,2011-02-27 19:30,28,1372.75,1373.5,1372,1373.5,46
,2011-02-27 20:00,28,1373.75,1375,1373.5,1375,28
,2011-02-27 20:30,28,1375,1375.25,1374,1374,18
,2011-02-27 21:00,28,1374,1380,1374,1380,36
,2011-02-27 21:30,28,1380,1380,1379.5,1379.75,13
,2011-02-27 22:00,28,1379.75,1379.75,1378.5,1378.5,3
,2011-02-27 22:30,28,1379.75,1380.75,1379.75,1380.25,17
,2011-02-27 23:00,28,1379,1379,1379,1379,1
,2011-02-27 23:30,28,1374.5,1375.75,1374.25,1375.75,15
,2011-02-28 00:00,28,1376.25,1376.25,1374,1374,37
,2011-02-28 00:30,28,1375,1375,1372.75,1372.75,52
,2011-02-28 01:00,28,1374.25,1375,1372,1372,35
,2011-02-28 01:30,28,1373.75,1375.25,1373.75,1374.25,9
,2011-02-28 02:00,28,1375.25,1375.25,1373.25,1374,17
,2011-02-28 02:30,28,1373.5,1373.75,1373,1373.25,6
,2011-02-28 03:00,28,1372.75,1374,1370.5,1370.5,87
,2011-02-28 03:30,28,1370.25,1370.5,1369.5,1369.75,53
,2011-02-28 04:00,28,1370,1370.75,1369.75,1370.75,5
,2011-02-28 04:30,28,1370.5,1371,1369.5,1369.5,25
,2011-02-28 05:00,28,1369.5,1369.5,1369.5,1369.5,5
,2011-02-28 05:30,28,1370.75,1373.25,1370,1373.25,14
,2011-02-28 06:00,28,1373.25,1377.25,1373.25,1377.25,24
,2011-02-28 06:30,28,1377,1377.25,1372,1372.25,15
,2011-02-28 07:00,28,1373.5,1373.75,1373.25,1373.25,5
,2011-02-28 09:30,28,1376.5,1376.5,1365.75,1370.25,1889
,2011-02-28 10:00,28,1371,1372,1366.75,1371,1092
,2011-02-28 10:30,28,1371.5,1375.25,1371,1374.25,996
,2011-02-28 11:00,28,1374.25,1376,1371.25,1372.5,518
,2011-02-28 11:30,28,1372.5,1373.75,1366.25,1367.75,326
,2011-02-28 12:00,28,1367.25,1376,1367,1372,983
,2011-02-28 12:30,28,1372.25,1373,1366.75,1368,930
,2011-02-28 13:00,28,1368.5,1373.75,1368.5,1373,1096
,2011-02-28 18:00,1,1375.25,1376.25,1371.25,1371.5,333
,2011-02-28 18:30,1,1373,1374.25,1373,1374,52
,2011-02-28 19:00,1,1372.75,1374.75,1371.5,1372,17
,2011-02-28 19:30,1,1372,1372,1371,1371,9
,2011-02-28 20:00,1,1369.75,1369.75,1369.75,1369.75,5
,2011-02-28 20:30,1,1370.75,1374,1370,1373.75,19
,2011-02-28 21:00,1,1374,1374.5,1373.25,1374.25,18
,2011-02-28 21:30,1,1374.25,1374.25,1373.75,1373.75,5
,2011-02-28 22:00,1,1374.25,1374.5,1374.25,1374.5,2
,2011-02-28 22:30,1,1372.75,1372.75,1372.75,1372.75,2
,2011-02-28 23:00,1,1373.25,1373.25,1373.25,1373.25,2
,2011-02-28 23:30,1,1372.5,1374.5,1372.5,1374.5,11
,2011-03-01 00:00,1,1373.5,1374.75,1373.5,1373.5,64
,2011-03-01 00:30,1,1373.75,1376,1373.75,1375.25,28
,2011-03-01 01:00,1,1375,1375,1375,1375,4
,2011-03-01 01:30,1,1374.25,1375.25,1374,1375.25,17
,2011-03-01 02:00,1,1375,1376.75,1375,1376,41
,2011-03-01 02:30,1,1376.25,1379,1376.25,1379,20
,2011-03-01 03:00,1,1378.5,1378.75,1377,1378.25,71
,2011-03-01 03:30,1,1378.25,1379,1377,1378,218
,2011-03-01 04:00,1,1377.75,1377.75,1377,1377,6
,2011-03-01 04:30,1,1380,1381.25,1379.75,1380.5,165
,2011-03-01 05:00,1,1380.5,1380.5,1379.5,1379.5,23
,2011-03-01 05:30,1,1379.75,1379.75,1379.25,1379.25,19
,2011-03-01 06:00,1,1379.75,1380,1379.5,1379.75,161
,2011-03-01 06:30,1,1379.5,1380.5,1377.75,1378.5,34
,2011-03-01 07:00,1,1378.25,1379,1377.5,1378.5,22
,2011-03-01 09:30,1,1383.5,1384.25,1369,1372,2519
,2011-03-01 10:00,1,1371.25,1374.5,1364,1368.5,1722
,2011-03-01 10:30,1,1368.5,1371.75,1366,1368.75,1423
,2011-03-01 11:00,1,1369.25,1370.25,1361.25,1364,1317
,2011-03-01 11:30,1,1363.75,1367.5,1362.5,1366.75,490
,2011-03-01 12:00,1,1366,1377.5,1365.75,1376,1385
,2011-03-01 12:30,1,1375.5,1377.5,1372.5,1375.75,568
,2011-03-01 13:00,1,1375.5,1382.5,1374.5,1379.5,1016
,2011-03-01 18:00,2,1381.75,1381.75,1380,1380,26
,2011-03-01 18:30,2,1380,1380,1379.5,1379.5,8
,2011-03-01 19:00,2,1379,1380.75,1378.75,1380.75,34
,2011-03-01 19:30,2,1380.75,1386.75,1380,1386.75,82
,2011-03-01 20:00,2,1386,1387,1384.75,1384.75,96
,2011-03-01 20:30,2,1383.5,1383.5,1382.75,1382.75,6
,2011-03-01 21:00,2,1386,1389,1386,1389,40
,2011-03-01 21:30,2,1389,1391,1388.5,1390.25,29
,2011-03-01 22:00,2,1390.75,1391,1390.75,1391,6
,2011-03-01 22:30,2,1391,1391.25,1391,1391,8
,2011-03-01 23:00,2,1391.25,1391.25,1391,1391,19
,2011-03-01 23:30,2,1391,1392.25,1391,1392,37
,2011-03-02 00:00,2,1392.25,1393,1389.5,1393,41
,2011-03-02 00:30,2,1393.25,1394.75,1393.25,1394.25,52
,2011-03-02 01:00,2,1393.25,1394.25,1393.25,1394.25,44
,2011-03-02 01:30,2,1393.25,1395,1393.25,1394.5,30
,2011-03-02 02:00,2,1394.5,1396.25,1394.5,1396.25,22
,2011-03-02 02:30,2,1396.75,1397,1394,1396,35
,2011-03-02 03:00,2,1396,1396,1395.75,1395.75,10
,2011-03-02 03:30,2,1395.75,1395.75,1395.25,1395.25,16
,2011-03-02 04:00,2,1395,1396.5,1395,1395.5,19
,2011-03-02 04:30,2,1395.5,1395.5,1391.5,1392,47
,2011-03-02 05:00,2,1391.5,1391.5,1390.5,1390.5,22
,2011-03-02 05:30,2,1391.25,1394.25,1391.25,1394.25,71
,2011-03-02 06:00,2,1395,1396,1394.75,1395.75,98
,2011-03-02 06:30,2,1395.75,1396,1394.25,1396,100
,2011-03-02 07:00,2,1396,1398,1396,1396.75,145
,2011-03-02 09:30,2,1398.25,1404.5,1392,1400.75,5654
,2011-03-02 10:00,2,1400.5,1405.75,1399.25,1401.5,1758
,2011-03-02 10:30,2,1401.5,1404.75,1391.25,1395.25,2946
,2011-03-02 11:00,2,1394.75,1399.5,1382.5,1399.5,2409
,2011-03-02 11:30,2,1399,1401.5,1394,1395.25,518
,2011-03-02 12:00,2,1396.5,1401,1395,1401,798
,2011-03-02 12:30,2,1401.5,1404,1398.25,1402,589
,2011-03-02 13:00,2,1402,1403,1399,1400,646
,2011-03-02 18:00,3,1398,1404.5,1398,1400,193
,2011-03-02 18:30,3,1399.25,1399.25,1394.75,1397.75,45
,2011-03-02 19:00,3,1397.25,1398.5,1394.75,1396.5,24
,2011-03-02 19:30,3,1395.5,1396,1394.75,1396,26
,2011-03-02 20:00,3,1398.25,1403,1398.25,1401.75,19
,2011-03-02 20:30,3,1401.75,1402,1401.5,1402,13
,2011-03-02 21:00,3,1402.25,1402.25,1401.5,1402,7
,2011-03-02 21:30,3,1403,1403,1403,1403,3
,2011-03-02 22:30,3,1400.5,1400.5,1400.5,1400.5,1
,2011-03-02 23:00,3,1401,1402.5,1401,1402.5,5
,2011-03-02 23:30,3,1401.5,1401.5,1396.75,1396.75,34
,2011-03-03 00:00,3,1396.75,1397.5,1396.5,1397.5,61
,2011-03-03 00:30,3,1397.25,1397.25,1392.75,1394.5,170
,2011-03-03 01:00,3,1392.75,1394.25,1392.75,1393.5,14
,2011-03-03 01:30,3,1397,1399.25,1397,1398.25,8
,2011-03-03 02:00,3,1397.5,1403.5,1397.5,1400.25,45
,2011-03-03 02:30,3,1400.25,1401.25,1400,1401.25,65
,2011-03-03 03:00,3,1401.5,1402.75,1400.75,1402.75,42
,2011-03-03 03:30,3,1402.5,1404,1400,1404,93
,2011-03-03 04:00,3,1404.25,1405.5,1402.25,1404,61
,2011-03-03 04:30,3,1404,1405.25,1403.75,1405.25,19
,2011-03-03 05:00,3,1404.5,1404.5,1402.75,1403.5,6
,2011-03-03 05:30,3,1406,1406,1405,1405.5,18
,2011-03-03 06:00,3,1402.75,1402.75,1402.75,1402.75,2
,2011-03-03 06:30,3,1404.25,1405,1403.75,1405,22
,2011-03-03 07:00,3,1405.25,1405.5,1402.75,1404.25,32
,2011-03-03 09:30,3,1404,1418.25,1403.5,1417.5,3069
,2011-03-03 10:00,3,1417.75,1419.25,1411.5,1412.5,1536
,2011-03-03 10:30,3,1412.75,1415.75,1412.75,1415,325
,2011-03-03 11:00,3,1415.25,1422,1415.25,1418.5,1436
,2011-03-03 11:30,3,1419,1419,1414,1417.25,759
,2011-03-03 12:00,3,1417.5,1419,1416.75,1417.5,497
,2011-03-03 12:30,3,1417.75,1418,1415,1416.75,634
,2011-03-03 13:00,3,1416.75,1419.75,1416,1416.5,1010
,2011-03-03 18:00,4,1417,1420.75,1415.5,1420,234
,2011-03-03 18:30,4,1421,1424,1421,1422.25,117
,2011-03-03 19:00,4,1422,1422,1417.5,1418.5,193
,2011-03-03 19:30,4,1418.75,1419.75,1417.75,1418.75,201
,2011-03-03 20:00,4,1418.75,1418.75,1414.75,1415,134
,2011-03-03 20:30,4,1415,1415.75,1414,1415.75,91
,2011-03-03 21:00,4,1415.5,1416.5,1414.5,1415.75,71
,2011-03-03 21:30,4,1415.75,1416.75,1415.5,1416.75,37
,2011-03-03 22:00,4,1417,1417,1416.75,1417,5
,2011-03-03 22:30,4,1417,1417,1416.75,1417,31
,2011-03-03 23:00,4,1417.25,1417.25,1417.25,1417.25,1
,2011-03-03 23:30,4,1416,1417.25,1414.5,1415,105
,2011-03-04 00:00,4,1415,1417.5,1415,1417.5,158
,2011-03-04 00:30,4,1417,1417.5,1416.75,1417.5,7
,2011-03-04 01:00,4,1417.5,1418,1416.75,1416.75,40
,2011-03-04 01:30,4,1417.25,1419,1416.5,1419,42
,2011-03-04 02:00,4,1417.75,1419.5,1417.5,1419.5,44
,2011-03-04 02:30,4,1420,1420,1420,1420,36
,2011-03-04 03:00,4,1420,1420.5,1420,1420.25,5
,2011-03-04 03:30,4,1420.25,1421,1420,1420,11
,2011-03-04 04:00,4,1420.25,1422.25,1420,1422.25,261
,2011-03-04 04:30,4,1422.25,1423.25,1422.25,1423,18
,2011-03-04 05:00,4,1423.5,1425,1423,1425,72
,2011-03-04 05:30,4,1424.75,1426,1423.25,1425.5,184
,2011-03-04 06:00,4,1425.75,1425.75,1423.75,1423.75,49
,2011-03-04 06:30,4,1424.5,1426,1424.5,1425.5,70
,2011-03-04 07:00,4,1424.25,1426,1424,1425.75,100
,2011-03-04 09:30,4,1426,1431.25,1417.5,1420.5,5042
,2011-03-04 10:00,4,1420.25,1425.5,1420.25,1422.25,1155
,2011-03-04 10:30,4,1422.25,1423,1403,1408,2010
,2011-03-04 11:00,4,1407.5,1411.5,1404.5,1410.75,634
,2011-03-04 11:30,4,1410.5,1416.5,1410,1415,814
,2011-03-04 12:00,4,1415,1416.25,1409.25,1411.25,526
,2011-03-04 12:30,4,1411.75,1423.25,1411.75,1422,675
,2011-03-04 13:00,4,1422.25,1423,1418.25,1420.25,1002
,2011-03-06 18:00,7,1418.5,1420.5,1412,1414.5,441
,2011-03-06 18:30,7,1414,1414,1412.75,1413.5,25
,2011-03-06 19:00,7,1413.25,1416.25,1412.5,1416.25,66
,2011-03-06 19:30,7,1417.5,1420.25,1417.25,1419,68
,2011-03-06 20:00,7,1420,1420.25,1416.75,1416.75,30
,2011-03-06 20:30,7,1417.5,1417.75,1415,1417,23
,2011-03-06 21:00,7,1417,1417.5,1415,1416.5,29
,2011-03-06 21:30,7,1418,1418.75,1417.75,1418.75,11
,2011-03-06 22:00,7,1417.75,1419,1417.75,1418.25,16
,2011-03-06 22:30,7,1418.25,1418.75,1418.25,1418.75,8
,2011-03-06 23:00,7,1418.5,1418.75,1418.5,1418.75,11
,2011-03-06 23:30,7,1419.75,1421.5,1419,1420.25,270
,2011-03-07 00:00,7,1420.25,1421,1419.5,1420.25,62
,2011-03-07 00:30,7,1420.25,1420.5,1419.5,1419.75,65
,2011-03-07 01:00,7,1420,1420,1420,1420,2
,2011-03-07 01:30,7,1420.25,1420.25,1420.25,1420.25,6
,2011-03-07 02:00,7,1420.25,1421,1419.75,1421,56
,2011-03-07 02:30,7,1421,1421,1421,1421,19
,2011-03-07 03:00,7,1421.25,1422.25,1421.25,1421.75,29
,2011-03-07 03:30,7,1422,1425.5,1422,1425.5,38
,2011-03-07 04:00,7,1425.25,1425.25,1424.5,1424.5,22
,2011-03-07 04:30,7,1425.25,1425.75,1424.25,1425.5,19
,2011-03-07 05:00,7,1426,1426,1424.25,1424.25,40
,2011-03-07 05:30,7,1424,1424.75,1422.25,1422.25,34
,2011-03-07 06:00,7,1422,1423,1421.75,1423,3
,2011-03-07 06:30,7,1422.25,1424.25,1422.25,1424.25,2
,2011-03-07 09:30,7,1421,1421.25,1411,1415.5,1405
,2011-03-07 10:00,7,1415,1415.5,1404.25,1407.75,1513
,2011-03-07 10:30,7,1407.75,1407.75,1393.25,1398.25,2248
,2011-03-07 11:00,7,1398.75,1399.5,1392.5,1396,1545
,2011-03-07 11:30,7,1396.5,1402,1395.75,1401.5,665
,2011-03-07 12:00,7,1401.5,1402.25,1396.25,1397,756
,2011-03-07 12:30,7,1397,1402.25,1397,1399.75,370
,2011-03-07 13:00,7,1400.25,1404,1400,1402.75,609
,2011-03-07 18:00,8,1403,1403.25,1396.5,1401,245
,2011-03-07 18:30,8,1400,1401.75,1399.75,1401,31
,2011-03-07 19:00,8,1401,1401,1395.75,1398.5,146
,2011-03-07 19:30,8,1398.5,1399,1396.75,1396.75,92
,2011-03-07 20:00,8,1396.5,1396.5,1395.75,1395.75,57
,2011-03-07 20:30,8,1395.5,1395.75,1394.75,1394.75,17
,2011-03-07 21:00,8,1393.25,1393.25,1387,1387,194
,2011-03-07 21:30,8,1388.5,1391.75,1388.25,1391.75,38
,2011-03-07 22:00,8,1390.25,1390.25,1389.25,1389.75,29
,2011-03-07 22:30,8,1389.75,1389.75,1389.25,1389.25,29
,2011-03-07 23:00,8,1389.75,1389.75,1389.75,1389.75,1
,2011-03-07 23:30,8,1389.75,1390,1386.75,1387,119
,2011-03-08 00:00,8,1386.75,1388.5,1386.75,1388,41
,2011-03-08 00:30,8,1388.25,1390,1387.75,1389,65
,2011-03-08 01:00,8,1390,1390.25,1389,1390.25,34
,2011-03-08 01:30,8,1390.75,1393.75,1389.25,1389.25,64
,2011-03-08 02:00,8,1390,1394.25,1390,1393.75,32
,2011-03-08 02:30,8,1394.25,1397,1394.25,1396.25,69
,2011-03-08 03:00,8,1396.75,1397,1395,1395,28
,2011-03-08 03:30,8,1394.25,1394.25,1389.75,1389.75,154
,2011-03-08 04:00,8,1390,1390.75,1389.75,1390.25,48
,2011-03-08 04:30,8,1390.25,1390.25,1388,1388,44
,2011-03-08 05:00,8,1388.5,1390.5,1388,1390,56
,2011-03-08 05:30,8,1390,1390.5,1388.75,1390,31
,2011-03-08 06:00,8,1390,1393,1389.25,1390,98
,2011-03-08 06:30,8,1390,1392.5,1390,1390.75,133
,2011-03-08 07:00,8,1390,1393,1390,1392.75,31
,2011-03-08 09:30,8,1390.75,1397,1384.25,1396,3223
,2011-03-08 10:00,8,1396,1400,1394,1395.5,2021
,2011-03-08 10:30,8,1395.75,1395.75,1388.75,1390,1299
,2011-03-08 11:00,8,1390.25,1395.25,1390.25,1393,381
,2011-03-08 11:30,8,1392.75,1393.25,1390.5,1390.75,359
,2011-03-08 12:00,8,1390.5,1391.5,1382.5,1385.25,1258
,2011-03-08 12:30,8,1385,1387.25,1381.5,1382.25,620
,2011-03-08 13:00,8,1381.5,1389.5,1381.5,1388.75,791
,2011-03-08 18:00,9,1389.75,1390.25,1387,1388.75,88
,2011-03-08 18:30,9,1389,1390.5,1388.75,1389.25,103
,2011-03-08 19:00,9,1389.25,1389.25,1382.5,1384.25,106
,2011-03-08 19:30,9,1383.5,1385,1382.5,1385,59
,2011-03-08 20:00,9,1383.75,1385,1383.75,1385,22
,2011-03-08 20:30,9,1384,1385,1384,1385,15
,2011-03-08 21:00,9,1384.75,1385.25,1382.5,1383,151
,2011-03-08 22:00,9,1384,1385.25,1384,1385,20
,2011-03-08 22:30,9,1384.5,1384.5,1383.75,1383.75,5
,2011-03-08 23:00,9,1383.75,1383.75,1383.75,1383.75,1
,2011-03-08 23:30,9,1384,1385.25,1384,1385.25,4
,2011-03-09 00:00,9,1385.25,1385.5,1385.25,1385.5,4
,2011-03-09 00:30,9,1386,1386.25,1383.25,1384.25,40
,2011-03-09 01:00,9,1384.25,1384.25,1384.25,1384.25,1
,2011-03-09 01:30,9,1385.5,1386.75,1385,1386.75,5
,2011-03-09 02:00,9,1386,1386.75,1385.5,1386,10
,2011-03-09 02:30,9,1387.5,1387.75,1386,1386,6
,2011-03-09 03:00,9,1385.75,1388.25,1385.75,1388.25,3
,2011-03-09 03:30,9,1388.75,1389.5,1388.5,1389,24
,2011-03-09 04:00,9,1389.5,1389.5,1389.5,1389.5,2
,2011-03-09 05:00,9,1388.75,1388.75,1387.75,1388.25,23
,2011-03-09 05:30,9,1388.25,1389,1388,1388,22
,2011-03-09 06:00,9,1388.25,1388.75,1388.25,1388.75,7
,2011-03-09 06:30,9,1389.25,1389.75,1388,1388.5,21
,2011-03-09 07:00,9,1388.25,1390.75,1388.25,1390.75,75
,2011-03-09 09:30,9,1390,1390.75,1370,1373.25,2716
,2011-03-09 10:00,9,1372,1372,1366,1371,2533
,2011-03-09 10:30,9,1370.75,1370.75,1363.5,1366.5,1450
,2011-03-09 11:00,9,1366.5,1368,1355,1359.75,1151
,2011-03-09 11:30,9,1358,1365.5,1357.75,1360.75,551
,2011-03-09 12:00,9,1360.75,1366.25,1360.5,1364,1128
,2011-03-09 12:30,9,1364.5,1367.5,1362,1364,967
,2011-03-09 13:00,9,1364.25,1364.5,1357,1358.5,1574
,2011-03-09 18:00,10,1358.75,1361.75,1355.5,1356.25,166
,2011-03-09 18:30,10,1358,1363.75,1357.5,1362.5,39
,2011-03-09 19:00,10,1363,1363.75,1358.25,1360.5,130
,2011-03-09 19:30,10,1360.5,1360.5,1357.5,1359.5,55
,2011-03-09 20:00,10,1359.25,1359.5,1358.25,1358.25,7
,2011-03-09 20:30,10,1357.75,1360,1357.75,1359.5,40
,2011-03-09 21:00,10,1359.5,1359.5,1356.5,1357,50
,2011-03-09 21:30,10,1357.25,1357.25,1355,1355,127
,2011-03-09 22:00,10,1354,1357.5,1351,1356,172
,2011-03-09 22:30,10,1356.25,1356.25,1355,1355,73
,2011-03-09 23:00,10,1354.5,1354.5,1351.25,1353,35
,2011-03-09 23:30,10,1352,1353.25,1352,1352,32
,2011-03-10 00:00,10,1353.5,1353.75,1353,1353.5,12
,2011-03-10 00:30,10,1353.5,1353.5,1351,1352.5,65
,2011-03-10 01:00,10,1351.25,1351.25,1346,1347,139
,2011-03-10 01:30,10,1346.5,1347,1346,1346.75,24
,2011-03-10 02:00,10,1346,1346.25,1344.75,1345.5,73
,2011-03-10 02:30,10,1345.75,1346.25,1345,1346,58
,2011-03-10 03:00,10,1345.25,1348,1344.5,1348,156
,2011-03-10 03:30,10,1348,1349.5,1344.75,1346,240
,2011-03-10 04:00,10,1346.75,1350.25,1346.75,1348.75,74
,2011-03-10 04:30,10,1348.25,1350,1348.25,1349,177
,2011-03-10 05:00,10,1349,1350,1348.75,1350,98
,2011-03-10 05:30,10,1349.5,1349.5,1345.25,1345.5,122
,2011-03-10 06:00,10,1345,1346.25,1344.25,1344.75,114
,2011-03-10 06:30,10,1345,1345.75,1342.75,1343.75,74
,2011-03-10 07:00,10,1343.25,1344.5,1340.75,1341.75,213
,2011-03-10 09:30,10,1340,1356,1330,1355,7328
,2011-03-10 10:00,10,1355.25,1364,1354.75,1361.75,1852
,2011-03-10 10:30,10,1360.75,1372.25,1360.75,1368.75,2121
,2011-03-10 11:00,10,1368.75,1374.25,1364.5,1368.5,1402
,2011-03-10 11:30,10,1368,1368.5,1362.5,1366.5,806
,2011-03-10 12:00,10,1365,1373.5,1363.5,1372.25,525
,2011-03-10 12:30,10,1372.5,1374.75,1365.25,1374.75,866
,2011-03-10 13:00,10,1375,1376.75,1361.25,1362.25,1179
,2011-03-10 18:00,11,1363.25,1363.5,1357,1362.5,240
,2011-03-10 18:30,11,1363.75,1366,1362.5,1365.5,95
,2011-03-10 19:00,11,1365.5,1368,1361.25,1361.75,36
,2011-03-10 19:30,11,1361.5,1364.75,1361.5,1364.75,4
,2011-03-10 20:00,11,1362.5,1362.5,1355,1355,191
,2011-03-10 20:30,11,1355.75,1356.5,1354.25,1355,520
,2011-03-10 21:00,11,1355,1355.5,1354.75,1355,78
,2011-03-10 21:30,11,1355.25,1356,1355,1356,68
,2011-03-10 22:00,11,1355,1355.25,1355,1355,6
,2011-03-10 22:30,11,1355,1356.75,1354.75,1356.5,129
,2011-03-10 23:00,11,1356.25,1356.25,1354.5,1355,94
,2011-03-10 23:30,11,1355,1355,1354.25,1355,41
,2011-03-11 00:00,11,1355.25,1355.25,1350.5,1350.5,43
,2011-03-11 00:30,11,1352,1353.25,1351,1353.25,8
,2011-03-11 01:00,11,1353,1353,1353,1353,80
,2011-03-11 01:30,11,1353.75,1353.75,1351.25,1351.75,3
,2011-03-11 02:00,11,1350.5,1351.75,1350,1350.25,41
,2011-03-11 02:30,11,1350.5,1350.75,1349,1349,92
,2011-03-11 03:00,11,1348.75,1348.75,1346.5,1346.5,43
,2011-03-11 03:30,11,1346.5,1347,1344,1347,142
,2011-03-11 04:00,11,1348,1350.5,1342.5,1342.75,156
,2011-03-11 04:30,11,1342.5,1343,1341.75,1342.5,60
,2011-03-11 05:00,11,1342.5,1342.5,1337.75,1337.75,342
,2011-03-11 05:30,11,1337.5,1337.5,1313.5,1321.25,801
,2011-03-11 06:00,11,1321.5,1328.25,1319.75,1325.75,490
,2011-03-11 06:30,11,1326,1332.75,1326,1329.25,401
,2011-03-11 07:00,11,1330.5,1336,1330.5,1333.5,250
,2011-03-11 09:30,11,1337.75,1350.75,1334,1344.75,3020
,2011-03-11 10:00,11,1344.25,1347.5,1341.75,1344.5,661
,2011-03-11 10:30,11,1344.5,1356.25,1343.25,1352,1450
,2011-03-11 11:00,11,1352.5,1353,1342.5,1344.75,531
,2011-03-11 11:30,11,1344.25,1345.25,1339.25,1339.25,412
,2011-03-11 12:00,11,1339.25,1343,1336.25,1340,573
,2011-03-11 12:30,11,1340,1342.5,1336.25,1339,746
,2011-03-11 13:00,11,1339,1343.5,1336.5,1342,877
,2011-03-13 18:00,14,1344.25,1348,1334.75,1340.75,235
,2011-03-13 18:30,14,1338.5,1339.5,1334.5,1337.75,42
,2011-03-13 19:00,14,1338.5,1339.75,1336.5,1336.75,28
,2011-03-13 19:30,14,1337.5,1337.5,1335.5,1336.5,19
,2011-03-13 20:00,14,1336.5,1342.5,1336.5,1342,26
,2011-03-13 20:30,14,1343,1347,1343,1346.75,66
,2011-03-13 21:00,14,1346.75,1346.75,1338.75,1338.75,89
,2011-03-13 21:30,14,1338.75,1338.75,1338,1338,32
,2011-03-13 22:00,14,1338.25,1338.5,1337.5,1338.5,39
,2011-03-13 23:30,14,1335,1335.5,1335,1335.5,2
,2011-03-14 00:00,14,1335,1336,1335,1335,22
,2011-03-14 00:30,14,1335,1335,1328.75,1330.75,47
,2011-03-14 01:00,14,1329.75,1330.75,1328.75,1329.25,119
,2011-03-14 01:30,14,1331.5,1335,1331.5,1335,96
,2011-03-14 02:00,14,1333,1340.5,1333,1340.5,71
,2011-03-14 02:30,14,1340.25,1340.25,1337,1337.25,4
,2011-03-14 03:00,14,1338.5,1340.25,1333,1333,46
,2011-03-14 03:30,14,1333.75,1333.75,1333,1333,159
,2011-03-14 04:00,14,1332,1333,1329.5,1332.75,97
,2011-03-14 04:30,14,1331.75,1332,1329.5,1330.25,73
,2011-03-14 05:00,14,1329.5,1330,1328,1330,32
,2011-03-14 05:30,14,1329,1329.5,1327.25,1327.5,62
,2011-03-14 06:00,14,1329.25,1330,1325.5,1326.25,116
,2011-03-14 06:30,14,1326.25,1331.5,1326.25,1328,65
,2011-03-14 07:00,14,1327,1327.25,1326,1327,16
,2011-03-14 09:30,14,1331,1345,1326.25,1343.5,2234
,2011-03-14 10:00,14,1342.5,1344.75,1335,1342.25,828
,2011-03-14 10:30,14,1342.25,1350.5,1342.25,1348.25,1509
,2011-03-14 11:00,14,1348.25,1348.5,1342,1342.75,338
,2011-03-14 11:30,14,1342.25,1347.25,1342.25,1347,137
,2011-03-14 12:00,14,1346.5,1347.75,1343.75,1345.25,397
,2011-03-14 12:30,14,1345,1348.75,1343.75,1344.5,543
,2011-03-14 13:00,14,1345.75,1349.5,1344.25,1347.5,886
,2011-03-14 18:00,15,1349,1354.25,1349,1352,155
,2011-03-14 18:30,15,1352.25,1352.25,1347,1349.5,26
,2011-03-14 19:00,15,1348.75,1348.75,1347.25,1347.25,7
,2011-03-14 19:30,15,1347.5,1348.5,1346.25,1346.25,19
,2011-03-14 20:00,15,1346,1349.5,1345,1348.75,54
,2011-03-14 20:30,15,1348.5,1349,1347.25,1349,39
,2011-03-14 21:00,15,1346.75,1346.75,1333.5,1334,245
,2011-03-14 21:30,15,1333.25,1335,1330,1330,290
,2011-03-14 22:00,15,1330,1339.5,1329.5,1339,85
,2011-03-14 22:30,15,1337.75,1337.75,1333,1333.5,72
,2011-03-14 23:00,15,1333.25,1336,1333,1336,52
,2011-03-14 23:30,15,1336,1336,1335.5,1335.5,29
,2011-03-15 00:00,15,1336.25,1339.5,1336.25,1339.5,34
,2011-03-15 00:30,15,1337,1337,1334.5,1336.25,48
,2011-03-15 01:00,15,1337.25,1340,1337.25,1337.5,69
,2011-03-15 01:30,15,1338.5,1342,1338.5,1342,22
,2011-03-15 02:00,15,1341.5,1342.25,1341.25,1342.25,28
,2011-03-15 02:30,15,1343,1348.25,1343,1348.25,103
,2011-03-15 03:00,15,1350,1351.5,1349,1349.25,44
,2011-03-15 03:30,15,1349.5,1349.5,1344,1344,21
,2011-03-15 04:00,15,1344,1345.5,1342.5,1342.5,51
,2011-03-15 04:30,15,1343,1343,1337.5,1337.5,193
,2011-03-15 05:00,15,1337,1337,1332.75,1332.75,150
,2011-03-15 05:30,15,1332.25,1332.25,1328,1330,332
,2011-03-15 06:00,15,1330.25,1338.75,1330.25,1335.75,198
,2011-03-15 06:30,15,1335.5,1336,1333.5,1333.5,33
,2011-03-15 07:00,15,1333.75,1335,1333.75,1335,104
,2011-03-15 09:30,15,1327,1334.75,1308,1319.25,4772
,2011-03-15 10:00,15,1318,1318.5,1283.75,1298.75,4557
,2011-03-15 10:30,15,1299,1302.25,1297.25,1300.5,1350
,2011-03-15 11:00,15,1300,1302.25,1298.25,1300.5,931
,2011-03-15 11:30,15,1300.5,1301.75,1293.75,1293.75,1497
,2011-03-15 12:00,15,1293.75,1294.25,1282.5,1286.25,2462
,2011-03-15 12:30,15,1286.5,1286.75,1278,1278,3867
,2011-03-15 13:00,15,1278,1280.75,1278,1278,443
,2011-03-15 18:00,16,1283.75,1294.5,1282.5,1290,787
,2011-03-15 18:30,16,1286.5,1290.5,1286.5,1290.5,55
,2011-03-15 19:00,16,1289.5,1289.5,1285,1286.5,52
,2011-03-15 19:30,16,1287,1293.75,1287,1290.5,114
,2011-03-15 20:00,16,1291.25,1300.75,1291.25,1300.25,362
,2011-03-15 20:30,16,1301.25,1301.25,1297,1298,299
,2011-03-15 21:00,16,1298.5,1299.75,1298.5,1299.5,74
,2011-03-15 21:30,16,1299.5,1300,1295.25,1296.25,178
,2011-03-15 22:00,16,1296,1296,1288,1288.25,146
,2011-03-15 22:30,16,1288.25,1292.25,1287.5,1287.5,147
,2011-03-15 23:00,16,1288.5,1290.5,1288,1290.5,32
,2011-03-15 23:30,16,1290.5,1295.5,1290.5,1295.5,39
,2011-03-16 00:00,16,1293.75,1293.75,1292.5,1292.5,32
,2011-03-16 00:30,16,1293.25,1295.75,1292.75,1295,108
,2011-03-16 01:00,16,1295,1299.5,1294.5,1298.5,243
,2011-03-16 01:30,16,1299,1299.5,1298.5,1299.25,84
,2011-03-16 02:00,16,1300,1302,1298.75,1300,147
,2011-03-16 02:30,16,1299.5,1300,1296.5,1297.5,219
,2011-03-16 03:00,16,1299.25,1302,1299.25,1302,195
,2011-03-16 03:30,16,1302.5,1309.5,1302.5,1309.5,181
,2011-03-16 04:00,16,1308.75,1311.75,1306,1310.75,178
,2011-03-16 04:30,16,1310.75,1311,1308.75,1311,95
,2011-03-16 05:00,16,1310,1310.5,1308,1309.75,119
,2011-03-16 05:30,16,1309.75,1309.75,1304,1307,64
,2011-03-16 06:00,16,1305.75,1306.25,1304,1305.5,60
,2011-03-16 06:30,16,1305.5,1306.25,1305.25,1306.25,125
,2011-03-16 07:00,16,1306.75,1306.75,1304.75,1304.75,35
,2011-03-16 09:30,16,1303.25,1316.5,1299,1312.75,3112
,2011-03-16 10:00,16,1312.75,1313,1299.5,1306,1737
,2011-03-16 10:30,16,1305,1307.75,1302,1303.5,1213
,2011-03-16 11:00,16,1303.75,1304,1292.75,1297.75,1774
,2011-03-16 11:30,16,1297.25,1304.25,1297,1299.5,443
,2011-03-16 12:00,16,1299.25,1302.25,1296.75,1296.75,449
,2011-03-16 12:30,16,1297.25,1299.5,1289,1296.25,1775
,2011-03-16 13:00,16,1297,1300.75,1294.75,1299.25,1095
,2011-03-16 18:00,17,1295.25,1301.75,1293.75,1301.5,318
,2011-03-16 18:30,17,1301.25,1301.5,1298,1301,87
,2011-03-16 19:00,17,1301.5,1301.75,1301,1301.75,6
,2011-03-16 19:30,17,1301.5,1305.5,1301.25,1305,28
,2011-03-16 20:00,17,1303.25,1303.25,1300.25,1300.25,17
,2011-03-16 20:30,17,1300,1300,1299,1299,121
,2011-03-16 21:00,17,1301,1307,1301,1306.25,45
,2011-03-16 21:30,17,1306.25,1307.75,1306.25,1307.25,13
,2011-03-16 22:00,17,1307.25,1308,1307.25,1308,10
,2011-03-16 22:30,17,1309,1309,1309,1309,7
,2011-03-16 23:00,17,1309.5,1312.25,1309.5,1311.5,65
,2011-03-16 23:30,17,1311.75,1314.5,1311.75,1314.5,15
,2011-03-17 00:00,17,1314.5,1317.25,1314.5,1317,93
,2011-03-17 00:30,17,1316.25,1316.75,1313.5,1315,95
,2011-03-17 01:00,17,1315,1315,1314,1315,73
,2011-03-17 01:30,17,1315,1315.5,1312.5,1313.25,119
,2011-03-17 02:00,17,1313.5,1314.5,1313,1314.25,40
,2011-03-17 02:30,17,1313,1313.5,1312.25,1313,69
,2011-03-17 03:00,17,1312.5,1312.5,1312,1312,72
,2011-03-17 03:30,17,1311.75,1317,1311.75,1316.5,188
,2011-03-17 04:00,17,1314.5,1315.75,1314,1315.75,102
,2011-03-17 04:30,17,1315.5,1316,1313.75,1316,151
,2011-03-17 05:00,17,1315.75,1317.5,1314.75,1315.75,366
,2011-03-17 05:30,17,1315.25,1315.75,1313,1314.25,99
,2011-03-17 06:00,17,1315.25,1315.25,1314,1314.25,39
,2011-03-17 06:30,17,1315,1315.25,1314.25,1314.25,31
,2011-03-17 07:00,17,1315,1317.5,1315,1316,23
,2011-03-17 09:30,17,1322.75,1350,1322.5,1344.5,5200
,2011-03-17 10:00,17,1344.25,1346,1342.75,1343.5,1515
,2011-03-17 10:30,17,1342.5,1351,1342.5,1350,1150
,2011-03-17 11:00,17,1350.25,1354.5,1349.5,1351.25,1413
,2011-03-17 11:30,17,1351,1353,1343.75,1347,1038
,2011-03-17 12:00,17,1347.25,1349.75,1345.5,1346.25,407
,2011-03-17 12:30,17,1346,1347,1341.25,1346.25,736
,2011-03-17 13:00,17,1346.5,1347.75,1339,1341,850
,2011-03-17 18:00,18,1344.25,1347,1338.75,1344.25,201
,2011-03-17 18:30,18,1344.5,1347.25,1344,1346,91
,2011-03-17 19:00,18,1345.75,1347.25,1344.25,1346,24
,2011-03-17 19:30,18,1346,1346,1343,1344.5,51
,2011-03-17 20:00,18,1341,1341,1331.75,1335,147
,2011-03-17 20:30,18,1336.5,1336.5,1334.75,1336.25,56
,2011-03-17 21:00,18,1337,1337.5,1336.5,1337.5,38
,2011-03-17 21:30,18,1337,1340.5,1336.75,1339,149
,2011-03-17 22:00,18,1338.5,1341.75,1338.25,1339.75,57
,2011-03-17 22:30,18,1339.5,1342.75,1337.5,1342.5,137
,2011-03-17 23:00,18,1342.25,1343.75,1342.25,1343.75,4
,2011-03-17 23:30,18,1346.5,1347.25,1346,1347.25,119
,2011-03-18 00:00,18,1347.25,1347.25,1344.25,1344.25,100
,2011-03-18 00:30,18,1343,1344.25,1337.75,1338.75,190
,2011-03-18 01:00,18,1339.5,1339.5,1337,1338,154
,2011-03-18 01:30,18,1338.25,1339.25,1336,1338,190
,2011-03-18 02:00,18,1337.75,1341.25,1337.75,1341.25,24
,2011-03-18 02:30,18,1341.25,1343,1341.25,1342.75,34
,2011-03-18 03:00,18,1343,1347.5,1343,1347.5,80
,2011-03-18 03:30,18,1346.75,1349,1346.5,1349,92
,2011-03-18 04:00,18,1349.25,1352.5,1349.25,1352,140
,2011-03-18 04:30,18,1351.75,1356,1351.25,1355.25,203
,2011-03-18 05:00,18,1357.25,1365.5,1354.25,1354.25,617
,2011-03-18 05:30,18,1355.75,1357.5,1350.25,1350.5,140
,2011-03-18 06:00,18,1351,1356.5,1349.25,1356.5,89
,2011-03-18 06:30,18,1356.25,1360.25,1355.25,1359.5,72
,2011-03-18 07:00,18,1359.25,1360.25,1356.25,1356.75,51
,2011-03-18 09:30,18,1354,1357.75,1347.75,1355.25,2232
,2011-03-18 10:00,18,1355.75,1365.75,1353.5,1361.75,1427
,2011-03-18 10:30,18,1362,1393.75,1356.25,1389.75,4837
,2011-03-18 11:00,18,1388.75,1389.75,1375.75,1382,2034
,2011-03-18 11:30,18,1381.25,1383.25,1376.25,1383,744
,2011-03-18 12:00,18,1383,1383,1372.25,1373.75,686
,2011-03-18 12:30,18,1373.75,1374,1370,1370.75,597
,2011-03-18 13:00,18,1370.75,1373.75,1368.5,1371.25,1033
,2011-03-20 18:00,21,1376.75,1385,1375,1378.5,277
,2011-03-20 18:30,21,1382.25,1385,1378.5,1378.5,91
,2011-03-20 19:00,21,1380,1382,1380,1382,64
,2011-03-20 19:30,21,1382,1382.25,1375.5,1375.5,19
,2011-03-20 20:00,21,1374.5,1374.5,1366.5,1370.75,492
,2011-03-20 20:30,21,1371,1371.75,1369.75,1371.75,151
,2011-03-20 21:00,21,1371,1371.5,1368,1368,42
,2011-03-20 21:30,21,1366.75,1366.75,1363.5,1363.5,34
,2011-03-20 22:00,21,1366,1368,1364.75,1368,21
,2011-03-20 22:30,21,1367,1368,1367,1368,2
,2011-03-20 23:00,21,1366.25,1366.25,1364.75,1365.5,56
,2011-03-21 00:30,21,1368.5,1370.5,1368.5,1369.75,29
,2011-03-21 01:00,21,1369,1369,1366.75,1368.25,19
,2011-03-21 01:30,21,1368.25,1368.25,1367.25,1367.25,25
,2011-03-21 02:00,21,1366.75,1367.75,1366,1366.75,58
,2011-03-21 02:30,21,1365.75,1365.75,1365.75,1365.75,4
,2011-03-21 03:00,21,1367.75,1372.75,1367.75,1372.5,32
,2011-03-21 03:30,21,1372.75,1377,1372.75,1377,38
,2011-03-21 04:00,21,1376.5,1377.5,1376.25,1376.25,37
,2011-03-21 04:30,21,1377.5,1379,1376.25,1376.25,31
,2011-03-21 05:00,21,1376.25,1376.75,1374,1376,34
,2011-03-21 05:30,21,1377.75,1378.25,1375.75,1376.25,71
,2011-03-21 06:00,21,1376.5,1378.5,1372.75,1376,69
,2011-03-21 06:30,21,1376,1377,1375.25,1375.5,24
,2011-03-21 07:00,21,1376.75,1377.5,1376.25,1376.25,27
,2011-03-21 09:30,21,1375.75,1376.5,1361.5,1365,2204
,2011-03-21 10:00,21,1365.25,1367,1362,1362,844
,2011-03-21 10:30,21,1362.25,1365.5,1360.75,1365,1336
,2011-03-21 11:00,21,1365.25,1367.75,1363.75,1367.5,2495
,2011-03-21 11:30,21,1367.5,1371.75,1367.25,1370.25,931
,2011-03-21 12:00,21,1370,1370,1362,1365.5,648
,2011-03-21 12:30,21,1365,1370,1364.25,1369.5,558
,2011-03-21 13:00,21,1370,1375,1369,1373.75,870
,2011-03-21 18:00,22,1373.5,1374.25,1368.25,1368.25,55
,2011-03-21 18:30,22,1369.5,1369.5,1368,1368.75,29
,2011-03-21 19:00,22,1369,1369.5,1368.5,1369.5,13
,2011-03-21 19:30,22,1369.75,1369.75,1365,1365,33
,2011-03-21 20:00,22,1364.75,1368,1364.75,1366,73
,2011-03-21 20:30,22,1365.5,1365.5,1365.5,1365.5,1
,2011-03-21 21:00,22,1365.25,1365.25,1363,1363.75,41
,2011-03-21 21:30,22,1363.25,1365.75,1363,1365.75,13
,2011-03-21 22:00,22,1365.25,1365.25,1365,1365.25,43
,2011-03-21 22:30,22,1365.25,1365.25,1365.25,1365.25,1
,2011-03-21 23:00,22,1365.75,1365.75,1365,1365.5,27
,2011-03-21 23:30,22,1365,1365,1365,1365,7
,2011-03-22 00:00,22,1364,1364,1362.25,1363,35
,2011-03-22 00:30,22,1363,1363,1361.75,1361.75,7
,2011-03-22 01:00,22,1363,1363,1363,1363,7
,2011-03-22 01:30,22,1363.5,1363.5,1361.75,1361.75,110
,2011-03-22 02:00,22,1362,1363,1362,1363,105
,2011-03-22 02:30,22,1363,1363,1362,1362.5,64
,2011-03-22 03:00,22,1362.5,1362.5,1361,1362,115
,2011-03-22 03:30,22,1362,1362,1361.5,1362,103
,2011-03-22 04:00,22,1361.75,1362.25,1361,1361.25,58
,2011-03-22 04:30,22,1361.25,1361.25,1358,1359,185
,2011-03-22 05:00,22,1359,1359.5,1357,1359.5,101
,2011-03-22 05:30,22,1360,1360,1356,1356.5,174
,2011-03-22 06:00,22,1355.75,1357,1355,1356.5,114
,2011-03-22 06:30,22,1356.25,1356.5,1355.5,1355.75,240
,2011-03-22 07:00,22,1356.25,1357,1355,1356.25,95
,2011-03-22 09:30,22,1355.25,1367,1354,1364.25,3280
,2011-03-22 10:00,22,1365,1369.75,1362,1369.5,1006
,2011-03-22 10:30,22,1369.5,1370,1365.5,1366.25,720
,2011-03-22 11:00,22,1366.25,1368.5,1363.5,1365.75,410
,2011-03-22 11:30,22,1366.25,1368,1364,1364.75,341
,2011-03-22 12:00,22,1365,1370,1364,1369.5,500
,2011-03-22 12:30,22,1369.5,1374.25,1369,1371.75,1292
,2011-03-22 13:00,22,1371.25,1375,1368.75,1371.75,999
,2011-03-22 18:00,23,1377.5,1378,1374.5,1376.25,70
,2011-03-22 18:30,23,1376,1376.75,1372.25,1373.5,37
,2011-03-22 19:00,23,1372.75,1372.75,1368.75,1371,105
,2011-03-22 19:30,23,1371,1371,1365,1365.75,66
,2011-03-22 20:00,23,1366.5,1370.5,1366.5,1370.25,76
,2011-03-22 20:30,23,1369.75,1369.75,1368.25,1369,31
,2011-03-22 21:00,23,1368.75,1369.25,1368.5,1369,26
,2011-03-22 21:30,23,1369,1369.75,1368.5,1369.75,12
,2011-03-22 22:00,23,1369.5,1369.5,1369,1369.5,7
,2011-03-22 22:30,23,1369.5,1370.25,1369.25,1369.5,55
,2011-03-22 23:00,23,1369,1369,1369,1369,12
,2011-03-22 23:30,23,1369.25,1370.25,1369.25,1370.25,5
,2011-03-23 00:00,23,1370,1371.25,1370,1371.25,21
,2011-03-23 00:30,23,1371.25,1373.25,1371.25,1372.5,86
,2011-03-23 01:00,23,1373,1373.75,1373,1373,131
,2011-03-23 01:30,23,1373,1373.75,1372,1373.75,101
,2011-03-23 02:00,23,1373.75,1376,1373.75,1375.25,136
,2011-03-23 02:30,23,1375.5,1377,1374.75,1377,111
,2011-03-23 03:00,23,1377.5,1379.5,1377.25,1379.25,261
,2011-03-23 03:30,23,1378.75,1381.75,1378.75,1380,154
,2011-03-23 04:00,23,1380.5,1381.25,1379.75,1379.75,116
,2011-03-23 04:30,23,1379.75,1380.75,1379.75,1380.75,42
,2011-03-23 05:00,23,1380.5,1381.25,1377.25,1377.25,118
,2011-03-23 05:30,23,1377.25,1377.25,1377,1377,5
,2011-03-23 06:00,23,1379,1380,1379,1379.25,11
,2011-03-23 06:30,23,1378.75,1379,1377.25,1377.5,38
,2011-03-23 07:00,23,1377.5,1377.5,1376,1376.75,113
,2011-03-23 09:30,23,1374.5,1377.5,1365.75,1371,2092
,2011-03-23 10:00,23,1371.5,1372,1364,1366.75,959
,2011-03-23 10:30,23,1366.5,1369.75,1366.5,1368,420
,2011-03-23 11:00,23,1368.25,1371.5,1366.75,1371,365
,2011-03-23 11:30,23,1371,1371.5,1368,1370,495
,2011-03-23 12:00,23,1370,1370.25,1366.25,1367,483
,2011-03-23 12:30,23,1367.25,1368.75,1362.5,1364.75,1062
,2011-03-23 13:00,23,1365.25,1366.25,1360.5,1361.5,966
,2011-03-23 18:00,24,1358.75,1361,1358.75,1358.75,92
,2011-03-23 18:30,24,1360,1360,1360,1360,1
,2011-03-23 19:00,24,1360.25,1362.25,1360.25,1362.25,123
,2011-03-23 19:30,24,1363,1364,1362.5,1364,84
,2011-03-23 20:00,24,1364.5,1367.25,1364.5,1367.25,71
,2011-03-23 20:30,24,1367,1367,1365,1365.75,16
,2011-03-23 21:00,24,1364,1364,1362,1363,91
,2011-03-23 21:30,24,1363,1364.5,1363,1363,7
,2011-03-23 22:00,24,1362,1362,1360,1360.5,78
,2011-03-23 22:30,24,1360,1361,1356.75,1356.75,42
,2011-03-23 23:00,24,1356.75,1357.5,1356.5,1356.75,16
,2011-03-23 23:30,24,1356.75,1356.75,1355.5,1356.25,11
,2011-03-24 00:00,24,1355.75,1356.75,1355.25,1356.75,11
,2011-03-24 00:30,24,1357.75,1357.75,1354.25,1354.25,146
,2011-03-24 01:00,24,1357.25,1358.5,1357.25,1358.5,11
,2011-03-24 01:30,24,1358,1358.5,1357.25,1357.25,9
,2011-03-24 02:00,24,1355.5,1358.5,1354.75,1358.5,14
,2011-03-24 02:30,24,1358.75,1358.75,1357.25,1357.25,20
,2011-03-24 03:00,24,1358,1363.75,1358,1363.5,46
,2011-03-24 03:30,24,1363,1363.75,1362.75,1363.25,13
,2011-03-24 04:00,24,1363.25,1364.75,1363.25,1364.75,34
,2011-03-24 04:30,24,1364.5,1364.75,1364,1364.5,50
,2011-03-24 05:00,24,1364.5,1364.5,1362.75,1363.75,43
,2011-03-24 05:30,24,1363.75,1364.25,1363.75,1364,16
,2011-03-24 06:00,24,1364.25,1364.25,1363,1363,4
,2011-03-24 06:30,24,1363.5,1363.75,1362.75,1362.75,41
,2011-03-24 07:00,24,1363,1363.75,1363,1363.5,8
,2011-03-24 09:30,24,1363,1365,1350,1352.25,2825
,2011-03-24 10:00,24,1352.75,1357.5,1348.25,1349.75,2131
,2011-03-24 10:30,24,1349.25,1355.75,1348.75,1355.5,945
,2011-03-24 11:00,24,1355.75,1363.25,1355.75,1363,1803
,2011-03-24 11:30,24,1362.5,1362.75,1358.5,1359,756
,2011-03-24 12:00,24,1360,1360,1356,1359,310
,2011-03-24 12:30,24,1358.25,1364.25,1358.25,1361.75,1311
,2011-03-24 13:00,24,1362,1366,1360.5,1366,724
,2011-03-24 18:00,25,1365.5,1371,1365.5,1368.75,81
,2011-03-24 18:30,25,1369,1370.5,1367.75,1368.5,44
,2011-03-24 19:00,25,1369,1369.75,1367.75,1367.75,22
,2011-03-24 19:30,25,1368.5,1368.5,1366.5,1366.5,21
,2011-03-24 20:00,25,1366.5,1367,1363,1363,55
,2011-03-24 20:30,25,1364.75,1368.5,1364.5,1368.5,156
,2011-03-24 21:00,25,1368.25,1370,1368,1370,111
,2011-03-24 21:30,25,1370,1370,1368.75,1368.75,91
,2011-03-24 22:00,25,1368.75,1368.75,1368.5,1368.75,16
,2011-03-24 22:30,25,1369.25,1370,1369.25,1369.5,41
,2011-03-24 23:00,25,1370,1370.5,1370,1370.5,5
,2011-03-24 23:30,25,1370.5,1371,1370.5,1371,4
,2011-03-25 00:00,25,1371,1371.5,1370,1370.25,82
,2011-03-25 00:30,25,1370.5,1371,1370.25,1370.75,22
,2011-03-25 01:00,25,1370.5,1371,1369.75,1370,41
,2011-03-25 01:30,25,1370.25,1370.25,1369.5,1370,50
,2011-03-25 02:00,25,1370.5,1370.75,1369.25,1369.25,14
,2011-03-25 02:30,25,1369.25,1369.25,1367,1367,60
,2011-03-25 03:00,25,1366.25,1368,1365.75,1367.75,23
,2011-03-25 03:30,25,1367.75,1367.75,1366.25,1366.25,36
,2011-03-25 04:00,25,1366.5,1367,1365.25,1367,9
,2011-03-25 04:30,25,1367,1368.25,1367,1367,43
,2011-03-25 05:00,25,1367,1374,1367,1373,128
,2011-03-25 05:30,25,1372.5,1373,1371.25,1373,15
,2011-03-25 06:00,25,1373,1373,1369.25,1370.25,81
,2011-03-25 06:30,25,1371,1371.75,1370.75,1370.75,16
,2011-03-25 07:00,25,1370.5,1371.5,1370,1370.75,22
,2011-03-25 09:30,25,1374,1375.5,1365.25,1367.75,2173
,2011-03-25 10:00,25,1367.5,1374.75,1364.5,1374.25,1720
,2011-03-25 10:30,25,1374.75,1377.75,1367,1368.5,1155
,2011-03-25 11:00,25,1368.5,1373.25,1368.5,1372.75,444
,2011-03-25 11:30,25,1372.75,1373.75,1368.5,1370,421
,2011-03-25 12:00,25,1369,1373.75,1368,1369.75,532
,2011-03-25 12:30,25,1370,1372.25,1368.5,1371,464
,2011-03-25 13:00,25,1371.25,1371.5,1365.75,1369.25,1115
,2011-03-27 18:00,28,1370,1372,1367.75,1371,114
,2011-03-27 18:30,28,1370.25,1370.25,1369.5,1369.5,14
,2011-03-27 19:00,28,1369.75,1369.75,1369,1369,13
,2011-03-27 19:30,28,1369.5,1369.5,1368.5,1369,43
,2011-03-27 20:00,28,1369,1371.75,1369,1371,57
,2011-03-27 20:30,28,1371,1373,1371,1372.75,17
,2011-03-27 21:00,28,1372.25,1374.75,1372.25,1374.75,29
,2011-03-27 21:30,28,1371,1371,1369,1369.25,48
,2011-03-27 22:00,28,1370,1370.75,1368.25,1368.75,114
,2011-03-27 22:30,28,1368.75,1368.75,1365.25,1365.25,93
,2011-03-27 23:00,28,1365.25,1365.25,1361.5,1363.75,18
,2011-03-27 23:30,28,1362.5,1362.5,1359.5,1359.5,38
,2011-03-28 00:00,28,1359.75,1364,1359.5,1364,90
,2011-03-28 00:30,28,1364,1368,1360.75,1368,37
,2011-03-28 01:00,28,1367.25,1370,1365.5,1369.5,88
,2011-03-28 01:30,28,1370.5,1371.25,1370,1370.25,41
,2011-03-28 02:00,28,1370,1370,1367.75,1367.75,57
,2011-03-28 02:30,28,1367.5,1367.5,1366,1366.75,3
,2011-03-28 03:00,28,1368,1368,1367.25,1367.25,2
,2011-03-28 03:30,28,1370.75,1370.75,1370.25,1370.5,42
,2011-03-28 04:00,28,1370.5,1370.5,1368.75,1370,24
,2011-03-28 04:30,28,1369.75,1373,1369.5,1372.5,48
,2011-03-28 05:00,28,1372.5,1373,1372.25,1373,6
,2011-03-28 05:30,28,1372.5,1372.5,1371.25,1371.25,4
,2011-03-28 06:00,28,1370.75,1372,1370.75,1372,5
,2011-03-28 06:30,28,1372.25,1379.25,1372.25,1378,93
,2011-03-28 07:00,28,1377,1377.25,1375,1375,55
,2011-03-28 09:30,28,1375.75,1375.75,1365.25,1371.5,2386
,2011-03-28 10:00,28,1372.5,1373,1368.75,1371,397
,2011-03-28 10:30,28,1371.25,1371.25,1366.25,1366.5,551
,2011-03-28 11:00,28,1366.5,1370.5,1365.75,1370,546
,2011-03-28 11:30,28,1369.75,1370.75,1369,1370.25,240
,2011-03-28 12:00,28,1370,1370.25,1365.5,1365.5,423
,2011-03-28 12:30,28,1365.5,1365.5,1357.5,1361,1918
,2011-03-28 13:00,28,1360.5,1364,1358.5,1360.5,917
,2011-03-28 18:00,29,1352,1357,1351.5,1354.5,96
,2011-03-28 18:30,29,1355.25,1355.25,1354,1354,4
,2011-03-28 19:00,29,1354,1354.5,1354,1354.5,11
,2011-03-28 19:30,29,1354.5,1356.5,1354.5,1356.5,20
,2011-03-28 20:00,29,1357.25,1358.5,1355.75,1357,30
,2011-03-28 20:30,29,1356.5,1358.25,1356.25,1356.25,17
,2011-03-28 21:00,29,1355,1355.5,1354,1354.75,36
,2011-03-28 21:30,29,1355,1355,1355,1355,1
,2011-03-28 22:00,29,1356.25,1356.25,1354.75,1355,7
,2011-03-28 22:30,29,1355.75,1356.5,1355.75,1356,4
,2011-03-28 23:00,29,1355.25,1355.25,1354.25,1354.25,3
,2011-03-28 23:30,29,1354.25,1354.5,1354.25,1354.5,2
,2011-03-29 00:30,29,1355,1357.5,1355,1357.5,8
,2011-03-29 01:00,29,1358,1364,1358,1363.75,116
,2011-03-29 01:30,29,1363,1364.25,1363,1363.75,31
,2011-03-29 02:00,29,1363.75,1364,1362.75,1362.75,9
,2011-03-29 02:30,29,1362.75,1362.75,1362,1362.5,14
,2011-03-29 03:00,29,1363,1368.5,1362.5,1368,210
,2011-03-29 03:30,29,1367.5,1367.5,1366.5,1367.25,55
,2011-03-29 04:00,29,1367.25,1368,1367,1368,24
,2011-03-29 04:30,29,1366.25,1366.25,1366,1366,8
,2011-03-29 05:00,29,1366,1366,1363.25,1363.75,53
,2011-03-29 05:30,29,1364,1365.25,1364,1365,53
,2011-03-29 06:00,29,1364.75,1364.75,1362.5,1362.5,14
,2011-03-29 06:30,29,1362.25,1369.75,1362.25,1367.75,452
,2011-03-29 07:00,29,1366.25,1366.25,1363,1363,42
,2011-03-29 09:30,29,1360,1379,1358,1375.75,2887
,2011-03-29 10:00,29,1376,1378.25,1372.75,1375.75,1278
,2011-03-29 10:30,29,1375.75,1376,1370,1371.25,1258
,2011-03-29 11:00,29,1371.75,1371.75,1363,1365.25,834
,2011-03-29 11:30,29,1365,1368.5,1364.5,1367.5,420
,2011-03-29 12:00,29,1367.5,1370.5,1365.25,1365.25,681
,2011-03-29 12:30,29,1365.75,1368.5,1364.75,1368.25,565
,2011-03-29 13:00,29,1368.5,1374.5,1368,1373.25,914
,2011-03-29 18:00,30,1372.25,1374.25,1372.25,1373.5,61
,2011-03-29 18:30,30,1373.5,1374.5,1373.5,1374.5,2
,2011-03-29 19:00,30,1373.75,1375.5,1373.75,1374,19
,2011-03-29 19:30,30,1373.75,1373.75,1373.75,1373.75,1
,2011-03-29 20:00,30,1373.5,1374.75,1373,1374.5,15
,2011-03-29 20:30,30,1374,1374,1372.75,1372.75,5
,2011-03-29 21:00,30,1373,1373,1371.25,1371.25,12
,2011-03-29 21:30,30,1370,1374,1370,1373.5,6
,2011-03-29 22:00,30,1373,1373,1372.75,1372.75,3
,2011-03-29 22:30,30,1372,1372.75,1372,1372.75,3
,2011-03-29 23:30,30,1373.75,1374,1373.25,1374,19
,2011-03-30 00:00,30,1374,1375,1374,1374,139
,2011-03-30 00:30,30,1374.5,1376,1374,1375.75,20
,2011-03-30 01:00,30,1375.75,1375.75,1372.75,1372.75,62
,2011-03-30 01:30,30,1373.75,1375.5,1373,1375.5,66
,2011-03-30 02:00,30,1375,1376.25,1375,1375.75,7
,2011-03-30 02:30,30,1376,1377,1376,1377,25
,2011-03-30 03:00,30,1377,1377,1376.75,1376.75,6
,2011-03-30 03:30,30,1376,1376.5,1376,1376.5,10
,2011-03-30 04:00,30,1377.5,1379,1377.5,1378.75,107
,2011-03-30 04:30,30,1379,1380.5,1379,1379.5,330
,2011-03-30 05:00,30,1379.5,1379.5,1378,1378.5,94
,2011-03-30 05:30,30,1378.25,1378.5,1374,1374.5,181
,2011-03-30 06:00,30,1375,1376,1372.75,1373,162
,2011-03-30 06:30,30,1373.5,1375.5,1373.5,1374.75,126
,2011-03-30 07:00,30,1376,1376.25,1374.5,1374.75,56
,2011-03-30 09:30,30,1369.75,1383,1366.5,1382,3060
,2011-03-30 10:00,30,1381.75,1383.25,1378.75,1382.25,990
,2011-03-30 10:30,30,1382,1383.75,1381,1382.75,622
,2011-03-30 11:00,30,1383.5,1383.75,1376.75,1376.75,729
,2011-03-30 11:30,30,1377,1378.75,1374.5,1374.75,600
,2011-03-30 12:00,30,1375.25,1378.75,1374.25,1377.5,682
,2011-03-30 12:30,30,1377.75,1379.25,1377.25,1378,796
,2011-03-30 13:00,30,1377.5,1384.5,1377.5,1382.5,2481
,2011-03-30 18:00,31,1382.75,1385,1381.75,1383.25,174
,2011-03-30 18:30,31,1384,1385,1383.25,1385,27
,2011-03-30 19:00,31,1385,1385.5,1384.25,1384.75,42
,2011-03-30 19:30,31,1384.25,1384.25,1383.5,1384.25,13
,2011-03-30 20:00,31,1384.25,1384.25,1382.5,1382.5,17
,2011-03-30 20:30,31,1382.25,1383,1381.5,1381.5,13
,2011-03-30 21:00,31,1381.75,1382.5,1380.75,1382.5,44
,2011-03-30 21:30,31,1383,1383.5,1382.25,1382.25,15
,2011-03-30 22:00,31,1382.25,1383,1381.75,1381.75,12
,2011-03-30 22:30,31,1381.75,1382.5,1381.75,1382.25,15
,2011-03-30 23:00,31,1382,1382,1382,1382,3
,2011-03-31 00:00,31,1382.25,1382.25,1380.5,1380.5,39
,2011-03-31 00:30,31,1380.5,1382,1379.5,1382,72
,2011-03-31 01:00,31,1382,1384,1382,1382.75,24
,2011-03-31 01:30,31,1382.25,1382.75,1381,1382,144
,2011-03-31 02:00,31,1383,1385,1383,1384.75,62
,2011-03-31 02:30,31,1384.75,1385.25,1384.75,1384.75,9
,2011-03-31 03:00,31,1385,1388,1383.75,1386.5,116
,2011-03-31 03:30,31,1386,1390,1385.75,1390,111
,2011-03-31 04:00,31,1390,1390,1387.75,1388.75,160
,2011-03-31 04:30,31,1388.5,1388.5,1387.5,1388,11
,2011-03-31 05:00,31,1388.75,1388.75,1386,1386.25,211
,2011-03-31 05:30,31,1387.5,1389,1387,1388,83
,2011-03-31 06:00,31,1388.5,1388.5,1387.5,1387.5,43
,2011-03-31 06:30,31,1387.5,1388.25,1387,1388.25,80
,2011-03-31 07:00,31,1388,1389.25,1388,1388.75,43
,2011-03-31 09:30,31,1430,1442.25,1421,1428,9814
,2011-03-31 10:00,31,1428,1429,1416,1417.5,1996
,2011-03-31 10:30,31,1417.25,1421,1416.75,1417,2451
,2011-03-31 11:00,31,1417.5,1424,1416.5,1422.5,1879
,2011-03-31 11:30,31,1422.75,1424.5,1421,1424.5,1068
,2011-03-31 12:00,31,1424.5,1428,1423.5,1427.75,861
,2011-03-31 12:30,31,1428,1428.75,1423.5,1423.75,1612
,2011-03-31 13:00,31,1423.5,1425,1416,1417,4577
,2011-03-31 18:00,1,1422,1425.5,1420,1420.25,299
,2011-03-31 18:30,1,1420.75,1427,1420.75,1427,32
,2011-03-31 19:00,1,1426,1426.25,1424.75,1425.25,92
,2011-03-31 19:30,1,1425.25,1425.25,1417.25,1418,156
,2011-03-31 20:00,1,1417,1417,1412,1412.25,285
,2011-03-31 20:30,1,1413,1414.75,1411.5,1414.75,190
,2011-03-31 21:00,1,1415.5,1417,1415.5,1416.75,52
,2011-03-31 21:30,1,1416.25,1416.25,1414.75,1415,21
,2011-03-31 22:00,1,1415,1416.5,1414,1414,12
,2011-03-31 22:30,1,1415.5,1415.5,1413.75,1413.75,55
,2011-03-31 23:00,1,1413.75,1416.5,1413,1416.5,31
,2011-03-31 23:30,1,1416,1417,1416,1417,26
,2011-04-01 00:00,1,1416.75,1417.5,1416,1417.5,26
,2011-04-01 00:30,1,1416.75,1419,1416.75,1419,133
,2011-04-01 01:00,1,1419.5,1420.5,1418,1419.25,116
,2011-04-01 01:30,1,1421,1421,1419,1420.25,116
,2011-04-01 02:00,1,1419.25,1421,1419.25,1420.5,78
,2011-04-01 02:30,1,1420.5,1420.5,1418,1420,133
,2011-04-01 03:00,1,1420.25,1420.5,1419.75,1420,46
,2011-04-01 03:30,1,1419.75,1420,1418.75,1419.75,37
,2011-04-01 04:00,1,1420,1420,1417.5,1418,201
,2011-04-01 04:30,1,1417,1417,1415,1415.25,122
,2011-04-01 05:00,1,1415,1415.5,1413.25,1414.5,72
,2011-04-01 05:30,1,1415,1416,1414.5,1416,124
,2011-04-01 06:00,1,1415.5,1416,1415.25,1415.5,31
,2011-04-01 06:30,1,1415.5,1418.75,1415.25,1418.75,179
,2011-04-01 07:00,1,1418.75,1418.75,1415.5,1415.5,73
,2011-04-01 09:30,1,1418.5,1422.75,1413.25,1416.75,4646
,2011-04-01 10:00,1,1416.75,1417,1412,1413.5,2469
,2011-04-01 10:30,1,1413.25,1414,1397.5,1406.25,5773
,2011-04-01 11:00,1,1406,1407.75,1401,1403,1801
,2011-04-01 11:30,1,1403.25,1406,1401.75,1401.75,874
,2011-04-01 12:00,1,1402,1403.25,1398.5,1399,1615
,2011-04-01 12:30,1,1398.75,1403.75,1396.5,1403.25,2058
,2011-04-01 13:00,1,1403.75,1406.75,1398.25,1405.75,2499
,2011-04-03 18:00,4,1404.5,1411,1403.25,1410.5,362
,2011-04-03 18:30,4,1410.5,1413.5,1410.25,1410.25,172
,2011-04-03 19:00,4,1410.75,1411.5,1410,1410.25,22
,2011-04-03 19:30,4,1410,1412.5,1407.75,1410.5,78
,2011-04-03 20:00,4,1409.5,1411.25,1409.25,1409.5,61
,2011-04-03 20:30,4,1409,1409,1408.75,1409,75
,2011-04-03 21:00,4,1409,1409,1408,1408,71
,2011-04-03 21:30,4,1408,1409.5,1408,1409.5,5
,2011-04-03 22:00,4,1410.75,1411.75,1410.75,1411.75,115
,2011-04-03 22:30,4,1411.75,1411.75,1409.5,1410.25,49
,2011-04-03 23:30,4,1411.5,1411.75,1409.75,1411.75,9
,2011-04-04 00:00,4,1411.75,1412,1410.75,1411,10
,2011-04-04 00:30,4,1411.5,1412.5,1411.5,1412.5,20
,2011-04-04 01:00,4,1412.25,1412.5,1412,1412.25,7
,2011-04-04 01:30,4,1411.75,1411.75,1410.25,1411.5,6
,2011-04-04 02:00,4,1412.5,1413,1411.25,1412,39
,2011-04-04 02:30,4,1413,1413.5,1412.5,1412.5,106
,2011-04-04 03:00,4,1413,1413,1412.25,1412.5,61
,2011-04-04 03:30,4,1413,1413,1411,1411.5,117
,2011-04-04 04:00,4,1412,1412.5,1411.75,1411.75,52
,2011-04-04 04:30,4,1412.5,1412.5,1410.25,1410.75,19
,2011-04-04 05:00,4,1410.25,1410.25,1408.25,1409.75,49
,2011-04-04 05:30,4,1410,1410,1409.5,1409.75,7
,2011-04-04 06:00,4,1410,1410.5,1409.75,1409.75,14
,2011-04-04 06:30,4,1409.75,1410.25,1408.25,1408.5,78
,2011-04-04 07:00,4,1409.5,1409.75,1408.25,1408.25,65
,2011-04-04 09:30,4,1410.25,1412.25,1390,1393.75,4462
,2011-04-04 10:00,4,1393.75,1403.5,1392.75,1398.25,1515
,2011-04-04 10:30,4,1399,1403.5,1396.75,1399,787
,2011-04-04 11:00,4,1398.75,1403,1397.5,1401.25,642
,2011-04-04 11:30,4,1401.5,1402.75,1394.75,1397.25,1280
,2011-04-04 12:00,4,1398,1400,1396,1399,839
,2011-04-04 12:30,4,1398.5,1400,1395.25,1395.75,563
,2011-04-04 13:00,4,1395.5,1397.25,1393,1393.75,1197
,2011-04-04 18:00,5,1396,1398,1395,1397.25,104
,2011-04-04 18:30,5,1396.75,1397.5,1396,1397.5,8
,2011-04-04 19:00,5,1396.75,1397.5,1396.25,1397.25,43
,2011-04-04 19:30,5,1397.25,1401,1397.25,1401,111
,2011-04-04 20:00,5,1401,1401,1399.5,1399.75,11
,2011-04-04 20:30,5,1400,1400.5,1398.75,1398.75,21
,2011-04-04 21:00,5,1399,1399,1399,1399,2
,2011-04-04 21:30,5,1399.75,1399.75,1398.25,1398.25,6
,2011-04-04 22:00,5,1399.75,1399.75,1399.75,1399.75,1
,2011-04-04 22:30,5,1399,1399,1398.5,1398.5,3
,2011-04-04 23:00,5,1398.75,1398.75,1397.5,1397.5,7
,2011-04-04 23:30,5,1397,1397,1396.75,1396.75,6
,2011-04-05 00:00,5,1397.5,1397.5,1397.5,1397.5,5
,2011-04-05 00:30,5,1397.5,1397.5,1397.5,1397.5,2
,2011-04-05 01:00,5,1396.75,1396.75,1396.75,1396.75,3
,2011-04-05 01:30,5,1397,1397,1397,1397,15
,2011-04-05 02:00,5,1398,1398.75,1397.5,1398.5,10
,2011-04-05 02:30,5,1398.25,1398.25,1397.5,1397.5,4
,2011-04-05 03:00,5,1397.75,1397.75,1397,1397.5,10
,2011-04-05 03:30,5,1396.75,1397.25,1396.5,1397.25,8
,2011-04-05 04:00,5,1398,1398.75,1397.25,1398.75,46
,2011-04-05 04:30,5,1399.5,1399.5,1397.25,1397.25,25
,2011-04-05 05:00,5,1396.75,1396.75,1384.5,1386.5,476
,2011-04-05 05:30,5,1386.5,1387.5,1384.5,1387.5,210
,2011-04-05 06:00,5,1387.25,1387.5,1386,1386.25,52
,2011-04-05 06:30,5,1386.75,1387.5,1385.5,1386.5,122
,2011-04-05 07:00,5,1386.5,1387.25,1385.5,1385.5,143
,2011-04-05 09:30,5,1383,1393,1383,1391,3293
,2011-04-05 10:00,5,1391.5,1392.5,1378,1380,2437
,2011-04-05 10:30,5,1379.5,1384.75,1378.25,1384.75,789
,2011-04-05 11:00,5,1384.75,1386.5,1380.5,1386.5,602
,2011-04-05 11:30,5,1386.25,1389.5,1385.25,1389.5,602
,2011-04-05 12:00,5,1388.75,1392.25,1387.75,1389.25,715
,2011-04-05 12:30,5,1389,1390.25,1387,1387.5,705
,2011-04-05 13:00,5,1387.75,1388.5,1383,1383.25,1900
,2011-04-05 18:00,6,1385,1387.75,1384.75,1387.75,120
,2011-04-05 18:30,6,1387.75,1388.25,1386.75,1386.75,24
,2011-04-05 19:00,6,1387,1388,1387,1387.75,9
,2011-04-05 19:30,6,1388.25,1388.5,1388,1388.5,66
,2011-04-05 20:00,6,1388.5,1390.5,1388.25,1389.75,249
,2011-04-05 20:30,6,1390,1390.25,1389.25,1390,37
,2011-04-05 21:00,6,1389.75,1390.75,1389.75,1390.75,67
,2011-04-05 21:30,6,1391,1394,1390.75,1394,124
,2011-04-05 22:00,6,1394.5,1397.5,1394.5,1396.75,255
,2011-04-05 22:30,6,1396,1396,1395.25,1395.25,111
,2011-04-05 23:00,6,1395.25,1395.25,1394.75,1394.75,7
,2011-04-05 23:30,6,1394.5,1395.25,1394.5,1395,9
,2011-04-06 00:00,6,1395.25,1395.25,1395.25,1395.25,3
,2011-04-06 00:30,6,1395.25,1396,1394.75,1396,40
,2011-04-06 01:00,6,1396,1397,1395.75,1396.75,60
,2011-04-06 01:30,6,1396.5,1396.5,1395.5,1395.5,14
,2011-04-06 02:00,6,1395.75,1396,1392.25,1392.5,119
,2011-04-06 02:30,6,1392.25,1392.5,1390.75,1391,181
,2011-04-06 03:00,6,1391,1393.75,1390.5,1393.25,128
,2011-04-06 03:30,6,1393,1394,1393,1393.25,39
,2011-04-06 04:00,6,1393.5,1394,1393.5,1393.75,12
,2011-04-06 04:30,6,1394.5,1395,1394,1394,51
,2011-04-06 05:00,6,1393.75,1393.75,1391.25,1391.25,53
,2011-04-06 05:30,6,1391.5,1392,1390.75,1392,55
,2011-04-06 06:00,6,1393,1394.5,1393,1394,73
,2011-04-06 06:30,6,1394,1394.75,1392.75,1394,72
,2011-04-06 07:00,6,1394.75,1394.75,1392.75,1394.25,123
,2011-04-06 09:30,6,1396,1399.5,1394,1396,3109
,2011-04-06 10:00,6,1396,1396.5,1390,1395.75,1975
,2011-04-06 10:30,6,1395.5,1399.75,1394.5,1394.5,1425
,2011-04-06 11:00,6,1394.5,1394.5,1391.25,1393.75,1024
,2011-04-06 11:30,6,1393.5,1396.5,1392.75,1394.5,570
,2011-04-06 12:00,6,1394.5,1395,1392.75,1394,315
,2011-04-06 12:30,6,1393.75,1394.5,1387.5,1388,1069
,2011-04-06 13:00,6,1388.25,1389,1385.25,1387.5,2152
,2011-04-06 18:00,7,1387.25,1390,1384,1389.25,207
,2011-04-06 18:30,7,1388.75,1390.75,1388.5,1388.75,40
,2011-04-06 19:00,7,1389,1390.75,1388.75,1390.75,78
,2011-04-06 19:30,7,1390.75,1391,1389.75,1389.75,18
,2011-04-06 20:00,7,1390.25,1394.5,1390.25,1394.5,57
,2011-04-06 20:30,7,1394.25,1395,1393.75,1395,49
,2011-04-06 21:00,7,1394.75,1394.75,1393.5,1393.5,8
,2011-04-06 21:30,7,1393.5,1394.75,1390,1394.75,123
,2011-04-06 22:00,7,1394.5,1395,1394,1394,20
,2011-04-06 22:30,7,1393.5,1394.5,1393.5,1394.5,6
,2011-04-06 23:00,7,1393.5,1393.5,1393,1393,2
,2011-04-06 23:30,7,1392.25,1392.25,1392,1392,3
,2011-04-07 00:00,7,1392.75,1393,1392.5,1393,8
,2011-04-07 00:30,7,1393,1393,1392.75,1392.75,3
,2011-04-07 01:00,7,1392.75,1392.75,1392.75,1392.75,3
,2011-04-07 01:30,7,1393.25,1394,1393.25,1394,8
,2011-04-07 02:00,7,1393.25,1393.5,1393,1393,13
,2011-04-07 02:30,7,1392.75,1393,1392,1393,27
,2011-04-07 03:00,7,1392.5,1393.5,1392.5,1393.5,14
,2011-04-07 03:30,7,1392.75,1394.25,1392.75,1393.5,30
,2011-04-07 04:00,7,1394,1394,1392.5,1392.5,64
,2011-04-07 04:30,7,1393.5,1394.25,1393.5,1394,24
,2011-04-07 05:00,7,1394,1394.5,1392.25,1393,51
,2011-04-07 05:30,7,1393,1393.75,1392,1392.25,81
,2011-04-07 06:00,7,1392.25,1392.5,1390.75,1390.75,130
,2011-04-07 06:30,7,1391.25,1391.5,1387.75,1389,209
,2011-04-07 07:00,7,1390.25,1391.75,1389.75,1391.25,49
,2011-04-07 09:30,7,1391.75,1393,1378.75,1384,5850
,2011-04-07 10:00,7,1384.75,1385,1372.5,1378.25,3777
,2011-04-07 10:30,7,1378,1378.25,1372.75,1377,2286
,2011-04-07 11:00,7,1377,1381,1376.25,1380.25,2094
,2011-04-07 11:30,7,1380,1386,1379.25,1385.25,1560
,2011-04-07 12:00,7,1385,1389,1383.75,1384.25,2421
,2011-04-07 12:30,7,1384.75,1387.25,1380.5,1380.5,1508
,2011-04-07 13:00,7,1380.5,1381.5,1375.25,1377,2151
,2011-04-07 18:00,8,1374.75,1377.25,1374.75,1377.25,287
,2011-04-07 18:30,8,1377.25,1377.5,1376.75,1377.5,27
,2011-04-07 19:00,8,1377.75,1378.75,1377,1378.25,23
,2011-04-07 19:30,8,1378.5,1378.75,1377.5,1378.5,44
,2011-04-07 20:00,8,1379,1381,1378.5,1381,79
,2011-04-07 20:30,8,1380,1381,1379.25,1381,111
,2011-04-07 21:00,8,1380.75,1383,1380.75,1382,100
,2011-04-07 21:30,8,1382,1383.5,1382,1382.25,74
,2011-04-07 22:00,8,1383,1385.75,1383,1385.75,74
,2011-04-07 22:30,8,1385.75,1386.5,1384.25,1384.25,23
,2011-04-07 23:00,8,1384.75,1385.75,1384.25,1384.5,16
,2011-04-07 23:30,8,1384.25,1385,1384.25,1384.5,28
,2011-04-08 00:00,8,1385,1385.25,1384.5,1385,54
,2011-04-08 00:30,8,1385.25,1386.5,1385.25,1386.25,173
,2011-04-08 01:00,8,1386.5,1388,1386.5,1387,175
,2011-04-08 01:30,8,1387,1388.75,1387,1388.5,241
,2011-04-08 02:00,8,1388.5,1389.5,1387,1387.75,186
,2011-04-08 02:30,8,1387.75,1389.25,1387,1388.5,140
,2011-04-08 03:00,8,1389.5,1390.5,1389,1390,596
,2011-04-08 03:30,8,1390,1391.75,1390,1390.25,144
,2011-04-08 04:00,8,1390.5,1391.75,1389.75,1390.75,111
,2011-04-08 04:30,8,1390.75,1391.25,1389,1389.25,112
,2011-04-08 05:00,8,1389.25,1391.5,1389,1389.5,133
,2011-04-08 05:30,8,1389.5,1392.5,1389.5,1392.5,161
,2011-04-08 06:00,8,1392.25,1395,1391.5,1392.75,388
,2011-04-08 06:30,8,1392.75,1393.75,1390.25,1391.25,379
,2011-04-08 07:00,8,1392.5,1393,1391.5,1391.75,195
,2011-04-08 09:30,8,1377.5,1399.5,1377,1399.5,7763
,2011-04-08 10:00,8,1399,1403,1395,1395.5,3895
,2011-04-08 10:30,8,1395.5,1398.5,1392.75,1397.5,1631
,2011-04-08 11:00,8,1397.75,1398.75,1395.5,1396.5,836
,2011-04-08 11:30,8,1396.75,1400.25,1396.75,1399.25,1565
,2011-04-08 12:00,8,1399,1404.25,1398.25,1402.25,2864
,2011-04-08 12:30,8,1402.5,1403.75,1399,1402.5,2363
,2011-04-08 13:00,8,1403,1405.5,1401.25,1403.5,3172
,2011-04-10 18:00,11,1407.25,1417,1407.25,1417,829
,2011-04-10 18:30,11,1416.75,1417.25,1414,1415.5,134
,2011-04-10 19:00,11,1415,1415.75,1413.25,1413.25,75
,2011-04-10 19:30,11,1413,1415.5,1411.75,1413,132
,2011-04-10 20:00,11,1412,1413.5,1407,1412,203
,2011-04-10 20:30,11,1411.75,1413.25,1411,1412.5,149
,2011-04-10 21:00,11,1412.5,1416,1412.5,1415,243
,2011-04-10 21:30,11,1414.75,1415,1413.25,1413.25,45
,2011-04-10 22:00,11,1413.5,1413.5,1410,1412,44
,2011-04-10 23:30,11,1413.5,1414,1413.5,1414,2
,2011-04-11 00:00,11,1414.25,1414.5,1413.75,1413.75,28
,2011-04-11 00:30,11,1414.25,1417.75,1414.25,1417,328
,2011-04-11 01:00,11,1417.25,1417.25,1409.5,1411.75,342
,2011-04-11 01:30,11,1411.75,1411.75,1405,1406,702
,2011-04-11 02:00,11,1406,1408.75,1405.5,1408.75,159
,2011-04-11 02:30,11,1409.25,1409.5,1402,1402.5,392
,2011-04-11 03:00,11,1402.5,1402.5,1392.75,1393,951
,2011-04-11 03:30,11,1393.25,1399,1389.5,1398,863
,2011-04-11 04:00,11,1397,1397,1393.75,1395.75,139
,2011-04-11 04:30,11,1394.75,1395,1392.5,1393.5,258
,2011-04-11 05:00,11,1393.75,1394,1390,1390.5,334
,2011-04-11 05:30,11,1391,1394.5,1391,1394,238
,2011-04-11 06:00,11,1394,1395.5,1394,1395,202
,2011-04-11 06:30,11,1394.75,1395.25,1393.75,1394.25,131
,2011-04-11 07:00,11,1394,1394,1392.25,1393,157
,2011-04-11 09:30,11,1391.25,1392.5,1375.25,1383,8451
,2011-04-11 10:00,11,1383,1386,1381,1382,1824
,2011-04-11 10:30,11,1381.75,1382.75,1379.25,1381.25,1538
,2011-04-11 11:00,11,1381,1384.5,1379,1382.75,1205
,2011-04-11 11:30,11,1382.75,1383.75,1381.25,1381.75,1036
,2011-04-11 12:00,11,1381.75,1382.25,1376.75,1376.75,1944
,2011-04-11 12:30,11,1377,1379,1376.25,1378.75,956
,2011-04-11 13:00,11,1378.75,1383,1378,1378.5,1836
,2011-04-11 18:00,12,1379.75,1380.25,1371,1377.5,675
,2011-04-11 18:30,12,1378,1379,1373.5,1373.5,86
,2011-04-11 19:00,12,1374,1375.25,1371,1372,142
,2011-04-11 19:30,12,1371.25,1374.5,1370,1374,342
,2011-04-11 20:00,12,1374,1379.5,1374,1378,288
,2011-04-11 20:30,12,1378.75,1381.5,1378.75,1381,301
,2011-04-11 21:00,12,1381,1381.25,1374,1374,284
,2011-04-11 21:30,12,1374.5,1379.25,1373.75,1377,213
,2011-04-11 22:00,12,1376.5,1377.75,1375,1376,83
,2011-04-11 22:30,12,1375.75,1376.5,1375,1376,25
,2011-04-11 23:00,12,1375.75,1376,1375,1376,44
,2011-04-11 23:30,12,1376,1377,1375.75,1376.75,9
,2011-04-12 00:00,12,1376.25,1376.25,1375.5,1375.5,3
,2011-04-12 00:30,12,1374,1376,1373,1376,44
,2011-04-12 01:00,12,1375.25,1376.25,1375.25,1375.25,32
,2011-04-12 01:30,12,1375,1375.25,1374.5,1375.25,80
,2011-04-12 02:00,12,1375,1376.5,1372,1376.5,288
,2011-04-12 02:30,12,1375.75,1375.75,1369,1369,841
,2011-04-12 03:00,12,1369,1372.25,1368.5,1372.25,271
,2011-04-12 03:30,12,1372,1372.75,1371.75,1371.75,24
,2011-04-12 04:00,12,1372,1372.75,1372,1372.25,17
,2011-04-12 04:30,12,1372.5,1372.75,1372.25,1372.75,30
,2011-04-12 05:00,12,1373,1374,1372.5,1372.5,133
,2011-04-12 05:30,12,1372.75,1372.75,1371,1371.5,82
,2011-04-12 06:00,12,1371,1371.5,1369,1369,60
,2011-04-12 06:30,12,1369.25,1370.25,1369,1370.25,131
,2011-04-12 07:00,12,1370.25,1371,1370,1370.75,137
,2011-04-12 09:30,12,1363.5,1363.5,1346,1346.5,12516
,2011-04-12 10:00,12,1346.25,1346.25,1329.25,1339,8792
,2011-04-12 10:30,12,1339,1347.75,1338,1343.5,3228
,2011-04-12 11:00,12,1342.5,1344.25,1340.75,1341.5,1592
,2011-04-12 11:30,12,1341.75,1346.75,1341.75,1344.25,1399
,2011-04-12 12:00,12,1344,1345,1340.75,1342.5,1478
,2011-04-12 12:30,12,1341.75,1342.75,1338,1338.25,2469
,2011-04-12 13:00,12,1338.25,1342.75,1338,1340.25,2748
,2011-04-12 18:00,13,1343.25,1348,1342.5,1343.75,173
,2011-04-12 18:30,13,1343.75,1343.75,1340,1340.75,62
,2011-04-12 19:00,13,1341.5,1346.25,1341.5,1346.25,108
,2011-04-12 19:30,13,1346.25,1349,1346.25,1349,167
,2011-04-12 20:00,13,1349,1351,1348.25,1348.75,347
,2011-04-12 20:30,13,1349,1351,1348.25,1348.25,96
,2011-04-12 21:00,13,1348.25,1348.25,1345.5,1348.25,132
,2011-04-12 21:30,13,1347.5,1349.5,1347.5,1348.75,7
,2011-04-12 22:00,13,1348.75,1349,1348,1349,25
,2011-04-12 22:30,13,1350,1350,1349,1349,15
,2011-04-12 23:00,13,1348,1348,1348,1348,1
,2011-04-12 23:30,13,1348.5,1350,1348.5,1349,8
,2011-04-13 00:00,13,1350,1350.25,1349.75,1349.75,5
,2011-04-13 00:30,13,1350.25,1352,1350.25,1350.75,133
,2011-04-13 01:00,13,1350.75,1351.25,1349.75,1351.25,44
,2011-04-13 01:30,13,1352,1353,1352,1352,54
,2011-04-13 02:00,13,1352.5,1352.5,1351.25,1352.25,133
,2011-04-13 02:30,13,1352,1353.5,1350,1350,293
,2011-04-13 03:00,13,1349.75,1349.75,1347,1349.5,108
,2011-04-13 03:30,13,1348.25,1348.75,1347.5,1348.25,61
,2011-04-13 04:00,13,1348.25,1349,1347.25,1347.75,140
,2011-04-13 04:30,13,1347.75,1350.5,1347.5,1350.25,69
,2011-04-13 05:00,13,1350.25,1350.25,1348.5,1349.75,73
,2011-04-13 05:30,13,1350,1352,1349.5,1351.25,44
,2011-04-13 06:00,13,1351,1353,1350.25,1353,48
,2011-04-13 06:30,13,1352.25,1353.75,1350.5,1352,84
,2011-04-13 07:00,13,1352,1353,1349.75,1351,43
,2011-04-13 09:30,13,1353,1360,1349,1354.25,6183
,2011-04-13 10:00,13,1354.75,1355.5,1350,1352.25,1442
,2011-04-13 10:30,13,1352.25,1355,1351.75,1352.75,1046
,2011-04-13 11:00,13,1352.5,1354.25,1349.25,1351,1772
,2011-04-13 11:30,13,1350.75,1352.75,1340.5,1346,3742
,2011-04-13 12:00,13,1345.75,1349.75,1344.5,1345,1425
,2011-04-13 12:30,13,1345.25,1349.75,1341.75,1342.75,1591
,2011-04-13 13:00,13,1343,1348,1342.25,1348,1771
,2011-04-13 18:00,14,1346.5,1347.75,1343.5,1345.75,259
,2011-04-13 18:30,14,1346,1346,1344.75,1344.75,24
,2011-04-13 19:00,14,1344.25,1344.5,1340.5,1341,121
,2011-04-13 19:30,14,1341,1345.5,1340.5,1345.5,80
,2011-04-13 20:00,14,1346,1346.75,1345,1346.75,156
,2011-04-13 20:30,14,1346.75,1347.75,1346.25,1346.25,20
,2011-04-13 21:00,14,1345.25,1347,1345.25,1346.75,5
,2011-04-13 21:30,14,1346.75,1349.25,1346.75,1348.25,23
,2011-04-13 22:00,14,1348,1348.25,1343.75,1343.75,234
,2011-04-13 22:30,14,1345,1345,1345,1345,11
,2011-04-13 23:00,14,1345.25,1345.25,1345,1345,26
,2011-04-13 23:30,14,1345,1345,1343.5,1345,31
,2011-04-14 00:30,14,1345,1345,1339.25,1340,415
,2011-04-14 01:00,14,1340,1341.5,1338.75,1339,362
,2011-04-14 01:30,14,1339,1339.75,1337.25,1337.75,318
,2011-04-14 02:00,14,1337.5,1337.75,1336.75,1337.25,212
,2011-04-14 02:30,14,1337.25,1337.75,1336.25,1337.25,287
,2011-04-14 03:00,14,1337.5,1337.75,1337.25,1337.75,75
,2011-04-14 03:30,14,1338,1340.75,1338,1339.25,146
,2011-04-14 04:00,14,1339.25,1339.25,1337.5,1338.25,48
,2011-04-14 04:30,14,1338.25,1339,1336,1336,70
,2011-04-14 05:00,14,1336,1336.25,1333.25,1334,568
,2011-04-14 05:30,14,1334,1335,1332.75,1333,205
,2011-04-14 06:00,14,1333,1333,1330,1332,557
,2011-04-14 06:30,14,1332,1335.25,1332,1333.75,140
,2011-04-14 07:00,14,1334,1334.75,1332.25,1334,88
,2011-04-14 09:30,14,1330,1341,1328.25,1335.5,6798
,2011-04-14 10:00,14,1335.5,1337.5,1329.5,1335,3806
,2011-04-14 10:30,14,1334.5,1334.5,1330.5,1333.25,1380
,2011-04-14 11:00,14,1333.5,1338.25,1333,1336.25,1531
,2011-04-14 11:30,14,1336.25,1343,1336.25,1338,2323
,2011-04-14 12:00,14,1338,1340.25,1336,1339.5,859
,2011-04-14 12:30,14,1339.5,1340.25,1338.5,1340,942
,2011-04-14 13:00,14,1340,1344.75,1339.5,1342,3387
,2011-04-14 18:00,15,1343.25,1345,1342.25,1343.75,103
,2011-04-14 18:30,15,1344.25,1346,1344.25,1346,146
,2011-04-14 19:00,15,1345.75,1347,1344.5,1347,33
,2011-04-14 19:30,15,1346.25,1347.75,1346.25,1347.5,33
,2011-04-14 20:00,15,1347.75,1348.5,1345.5,1346.75,118
,2011-04-14 20:30,15,1345.25,1349,1344,1348,198
,2011-04-14 21:00,15,1348.25,1349.75,1347.25,1347.5,45
,2011-04-14 21:30,15,1347.75,1348,1345.25,1348,30
,2011-04-14 22:00,15,1347,1347.75,1344.75,1344.75,20
,2011-04-14 22:30,15,1345.25,1345.25,1344,1344,18
,2011-04-14 23:00,15,1344,1344,1342.5,1342.5,57
,2011-04-14 23:30,15,1342.25,1342.25,1341,1341.25,68
,2011-04-15 00:00,15,1343,1343,1338.25,1338.5,93
,2011-04-15 00:30,15,1339.5,1341,1339.5,1339.5,19
,2011-04-15 01:00,15,1339.5,1341.75,1338,1341,47
,2011-04-15 01:30,15,1340.75,1342,1337.25,1338.25,188
,2011-04-15 02:00,15,1338.25,1338.5,1336.75,1336.75,112
,2011-04-15 02:30,15,1336.75,1337.25,1336.5,1336.5,31
,2011-04-15 03:00,15,1337.5,1337.5,1336.25,1337.25,41
,2011-04-15 03:30,15,1336.5,1336.75,1334.75,1335.5,85
,2011-04-15 04:00,15,1335.25,1336,1335.25,1335.5,260
,2011-04-15 04:30,15,1335.5,1336.25,1335.5,1336,73
,2011-04-15 05:00,15,1336.25,1337.5,1336.25,1337,18
,2011-04-15 05:30,15,1337.25,1340.75,1337.25,1340.75,56
,2011-04-15 06:00,15,1340,1345,1340,1343.25,249
,2011-04-15 06:30,15,1342.75,1343.75,1341.25,1341.25,37
,2011-04-15 07:00,15,1341.75,1342,1335.75,1337,216
,2011-04-15 09:30,15,1337.75,1347,1333.75,1343.5,7396
,2011-04-15 10:00,15,1343.25,1345.25,1340,1343,1652
,2011-04-15 10:30,15,1343.5,1346.75,1342,1345.25,1559
,2011-04-15 11:00,15,1345,1347.75,1344.5,1346.25,1232
,2011-04-15 11:30,15,1346.25,1348,1346,1347.25,918
,2011-04-15 12:00,15,1347.25,1347.25,1343,1345.5,953
,2011-04-15 12:30,15,1345.5,1349.25,1345,1348.75,1371
,2011-04-15 13:00,15,1348.5,1349.75,1342.5,1342.75,2241
,2011-04-17 18:00,18,1343.25,1345,1337.75,1343,703
,2011-04-17 18:30,18,1342,1342.75,1337.75,1338.5,132
,2011-04-17 19:00,18,1339,1339.5,1338.75,1338.75,32
,2011-04-17 19:30,18,1338.75,1339.5,1333.25,1333.5,548
,2011-04-17 20:00,18,1333.5,1339,1333.25,1336,345
,2011-04-17 20:30,18,1336.25,1337.25,1335.5,1337.25,82
,2011-04-17 21:00,18,1337.25,1339.5,1337.25,1339,75
,2011-04-17 21:30,18,1339,1341,1337.75,1341,234
,2011-04-17 22:00,18,1340.25,1342,1340.25,1342,47
,2011-04-17 22:30,18,1342,1342.25,1341.25,1342,19
,2011-04-17 23:00,18,1342.5,1342.5,1342,1342.5,9
,2011-04-17 23:30,18,1342.5,1343,1342,1342,8
,2011-04-18 00:00,18,1343,1343,1342.5,1342.5,14
,2011-04-18 00:30,18,1342.5,1343,1342,1342,127
,2011-04-18 01:00,18,1341,1342.75,1341,1342.75,15
,2011-04-18 01:30,18,1342.5,1344.75,1342,1344.75,358
,2011-04-18 02:00,18,1344.75,1346.5,1343,1343.25,253
,2011-04-18 02:30,18,1343.25,1343.25,1341.75,1342.75,47
,2011-04-18 03:00,18,1342.5,1343.5,1342,1342.25,48
,2011-04-18 03:30,18,1341.5,1342,1340.75,1341,26
,2011-04-18 04:00,18,1341,1343.5,1341,1342.75,158
,2011-04-18 04:30,18,1343,1343.25,1341,1342.5,59
,2011-04-18 05:00,18,1342,1344,1341.75,1343.5,49
,2011-04-18 05:30,18,1344.25,1345,1343.25,1343.25,77
,2011-04-18 06:00,18,1343.75,1343.75,1341.5,1343,63
,2011-04-18 06:30,18,1342.5,1343.75,1342,1343.5,101
,2011-04-18 07:00,18,1343.75,1343.75,1341.75,1342.75,46
,2011-04-18 09:30,18,1335,1352.5,1332,1349,11071
,2011-04-18 10:00,18,1349.25,1353.75,1348,1350.75,3465
,2011-04-18 10:30,18,1350.75,1352.5,1347.25,1348,1999
,2011-04-18 11:00,18,1348,1350,1347.5,1349,1615
,2011-04-18 11:30,18,1349,1355.25,1347.25,1355.25,2052
,2011-04-18 12:00,18,1355.25,1356.5,1352,1352.5,1691
,2011-04-18 12:30,18,1352.25,1358,1352,1358,2005
,2011-04-18 13:00,18,1357.75,1361.75,1355,1355,4795
,2011-04-18 18:00,19,1355.75,1358.25,1355.75,1357.25,156
,2011-04-18 18:30,19,1357,1358.25,1357,1358,54
,2011-04-18 19:00,19,1357.5,1358.75,1357.25,1358.25,23
,2011-04-18 19:30,19,1358.75,1358.75,1358,1358,26
,2011-04-18 20:00,19,1358,1358.25,1355.25,1357.5,238
,2011-04-18 20:30,19,1357.5,1358,1355.5,1355.5,213
,2011-04-18 21:00,19,1355.5,1356,1352.5,1352.5,450
,2011-04-18 21:30,19,1352.5,1354.25,1350.75,1353.5,333
,2011-04-18 22:00,19,1353.25,1353.25,1351,1351.25,73
,2011-04-18 22:30,19,1351.25,1352.75,1350.75,1351.75,48
,2011-04-18 23:00,19,1352,1353,1352,1352.75,5
,2011-04-18 23:30,19,1351.75,1351.75,1350.25,1350.5,69
,2011-04-19 00:00,19,1350,1351.25,1350,1351.25,152
,2011-04-19 00:30,19,1351.5,1352.5,1351,1351.75,76
,2011-04-19 01:00,19,1351.75,1352,1350.25,1350.5,45
,2011-04-19 01:30,19,1350.75,1351.25,1348.75,1350,142
,2011-04-19 02:00,19,1349.25,1350.75,1349.25,1350.25,17
,2011-04-19 02:30,19,1350.25,1350.75,1350,1350.25,35
,2011-04-19 03:00,19,1350.25,1351.5,1350.25,1351,40
,2011-04-19 03:30,19,1351,1351,1348.25,1350.5,86
,2011-04-19 04:00,19,1351,1351.25,1350.5,1351,61
,2011-04-19 04:30,19,1351.25,1354,1351,1354,203
,2011-04-19 05:00,19,1354,1354.25,1353.25,1353.75,87
,2011-04-19 05:30,19,1354,1355,1353.75,1354.75,132
,2011-04-19 06:00,19,1354.75,1356.25,1354.75,1356,101
,2011-04-19 06:30,19,1356,1357,1355.5,1356,390
,2011-04-19 07:00,19,1356.25,1356.75,1356,1356.25,86
,2011-04-19 09:30,19,1355.75,1360.5,1352.5,1353.25,8317
,2011-04-19 10:00,19,1353.5,1355.5,1348,1352.5,5361
,2011-04-19 10:30,19,1352.25,1355.5,1352.25,1355,1913
,2011-04-19 11:00,19,1355,1360,1355,1357.25,3401
,2011-04-19 11:30,19,1357.5,1359,1356,1357.25,1091
,2011-04-19 12:00,19,1357.5,1358.75,1356,1357,921
,2011-04-19 12:30,19,1357,1358,1353,1353.25,2242
,2011-04-19 13:00,19,1352.75,1354.25,1350.5,1353.5,3257
,2011-04-19 18:00,20,1353,1355,1352.25,1353.75,168
,2011-04-19 18:30,20,1353.75,1356,1353.75,1355.5,83
,2011-04-19 19:00,20,1354.75,1356.5,1354.75,1356,46
,2011-04-19 19:30,20,1356.25,1358.75,1356,1358.75,239
,2011-04-19 20:00,20,1359,1359.75,1358.25,1359.5,109
,2011-04-19 20:30,20,1359.75,1360,1359,1359.5,225
,2011-04-19 21:00,20,1359.25,1359.75,1358.75,1359.75,56
,2011-04-19 21:30,20,1359.75,1361.5,1359.5,1361.5,656
,2011-04-19 22:00,20,1361.25,1362,1360.5,1361.25,83
,2011-04-19 22:30,20,1361.5,1362,1360.75,1361.5,155
,2011-04-19 23:00,20,1361,1361,1360,1360.75,62
,2011-04-19 23:30,20,1360.75,1361,1360.25,1361,36
,2011-04-20 00:00,20,1361.25,1362.75,1361,1362.75,33
,2011-04-20 00:30,20,1362,1362.5,1361.25,1361.75,107
,2011-04-20 01:00,20,1361.25,1362,1361,1361.5,37
,2011-04-20 01:30,20,1361.5,1363.75,1361.25,1363.75,186
,2011-04-20 02:00,20,1363.5,1364,1362.5,1362.5,60
,2011-04-20 02:30,20,1362.5,1363,1362,1363,182
,2011-04-20 03:00,20,1363,1365.5,1363,1365,197
,2011-04-20 03:30,20,1365,1367.5,1365,1367.25,414
,2011-04-20 04:00,20,1367.25,1368,1367,1368,306
,2011-04-20 04:30,20,1368,1369,1367.75,1368.75,274
,2011-04-20 05:00,20,1368.75,1369,1368.25,1368.25,100
,2011-04-20 05:30,20,1368.75,1369,1367.75,1368.25,173
,2011-04-20 06:00,20,1368,1369,1368,1368.5,218
,2011-04-20 06:30,20,1368.25,1369,1367,1367,268
,2011-04-20 07:00,20,1367.5,1369,1366.75,1367.75,460
,2011-04-20 09:30,20,1370,1385,1369.25,1382.75,20071
,2011-04-20 10:00,20,1383,1383.5,1377.75,1379,6622
,2011-04-20 10:30,20,1378.75,1383,1378.25,1380.75,4035
,2011-04-20 11:00,20,1380.75,1382.5,1376.75,1380.25,4243
,2011-04-20 11:30,20,1380.25,1380.25,1372.75,1373.5,3918
,2011-04-20 12:00,20,1373.5,1376.25,1368.25,1370.5,6198
,2011-04-20 12:30,20,1370.5,1371,1364.5,1368.5,7836
,2011-04-20 13:00,20,1368.25,1370.25,1365.5,1369,4858
,2011-04-20 18:00,21,1369,1373.75,1368,1373.5,495
,2011-04-20 18:30,21,1373.5,1373.75,1372,1372,66
,2011-04-20 19:00,21,1372.5,1373.75,1372.25,1373.5,50
,2011-04-20 19:30,21,1373.5,1373.75,1370.25,1370.25,59
,2011-04-20 20:00,21,1369.75,1371,1369.25,1369.5,244
,2011-04-20 20:30,21,1369.25,1369.5,1368.5,1369.25,72
,2011-04-20 21:00,21,1369,1369,1363,1364.75,612
,2011-04-20 21:30,21,1365,1369,1364.75,1368.75,76
,2011-04-20 22:00,21,1369,1369,1366.5,1367.25,90
,2011-04-20 22:30,21,1367.25,1368.5,1366.5,1368.5,114
,2011-04-20 23:00,21,1368.25,1368.75,1368.25,1368.75,39
,2011-04-20 23:30,21,1369,1369.5,1368.25,1368.75,55
,2011-04-21 00:00,21,1369,1369,1368.25,1368.5,31
,2011-04-21 00:30,21,1368.75,1369,1368.5,1368.75,38
,2011-04-21 01:00,21,1368.75,1369.25,1368.25,1368.25,72
,2011-04-21 01:30,21,1367.75,1368.5,1366.75,1367.75,236
,2011-04-21 02:00,21,1368,1368.5,1367,1368,93
,2011-04-21 02:30,21,1367.75,1373.75,1367.75,1373.25,216
,2011-04-21 03:00,21,1373.25,1373.25,1372.5,1372.5,65
,2011-04-21 03:30,21,1372.5,1373.25,1371.25,1371.25,87
,2011-04-21 04:00,21,1371.25,1372.25,1370.25,1371.75,120
,2011-04-21 04:30,21,1371.75,1372.25,1371,1372.25,32
,2011-04-21 05:00,21,1372.75,1374.5,1372,1373.75,156
,2011-04-21 05:30,21,1374.25,1374.25,1373,1373.5,45
,2011-04-21 06:00,21,1373.25,1375,1373.25,1374.5,43
,2011-04-21 06:30,21,1373.75,1374.75,1373.25,1374.75,29
,2011-04-21 07:00,21,1374.75,1375,1373.75,1374.25,52
,2011-04-21 09:30,21,1372.75,1376.75,1365,1376,10761
,2011-04-21 10:00,21,1376,1377.5,1372.25,1374.25,5269
,2011-04-21 10:30,21,1374.5,1383.25,1372.5,1381.25,5612
,2011-04-21 11:00,21,1381.5,1391,1378,1389.75,13416
,2011-04-21 11:30,21,1389.75,1390,1383.75,1388.75,4675
,2011-04-21 12:00,21,1388.5,1389.5,1382,1387,2491
,2011-04-21 12:30,21,1387,1391.75,1384.25,1390.25,5216
,2011-04-21 13:00,21,1390.25,1392.25,1388.25,1390.5,4527
,2011-04-24 18:00,25,1390,1397.5,1388.25,1394.75,1868
,2011-04-24 18:30,25,1394.5,1397.5,1394.25,1396.5,234
,2011-04-24 19:00,25,1397,1397.5,1395.25,1396.5,213
,2011-04-24 19:30,25,1396,1397.5,1396,1397.25,132
,2011-04-24 20:00,25,1396.5,1396.5,1392.75,1393.25,262
,2011-04-24 20:30,25,1393.25,1395.25,1392.75,1394.5,82
,2011-04-24 21:00,25,1394.75,1395.25,1393.25,1393.75,90
,2011-04-24 21:30,25,1394.25,1394.5,1393.5,1394,80
,2011-04-24 22:00,25,1394,1394.5,1392.25,1393,155
,2011-04-24 22:30,25,1393,1394,1392.75,1393.25,18
,2011-04-24 23:00,25,1393.75,1394.5,1393.25,1394.5,15
,2011-04-24 23:30,25,1394,1394,1394,1394,3
,2011-04-25 00:00,25,1394.5,1394.5,1393.75,1394.25,72
,2011-04-25 00:30,25,1394,1394,1393.25,1393.75,91
,2011-04-25 01:00,25,1394,1394,1392.75,1392.75,109
,2011-04-25 01:30,25,1392.25,1393,1390,1390,186
,2011-04-25 02:00,25,1390,1390.25,1389,1390,99
,2011-04-25 02:30,25,1391,1391,1390.25,1391,93
,2011-04-25 03:00,25,1391,1391.5,1390.75,1390.75,18
,2011-04-25 03:30,25,1390.75,1391,1390,1391,13
,2011-04-25 04:00,25,1391,1391.5,1390,1391.5,112
,2011-04-25 04:30,25,1391.5,1393,1391.5,1392.75,36
,2011-04-25 05:00,25,1392.5,1393,1391.5,1392,47
,2011-04-25 05:30,25,1392.25,1393.75,1392.25,1393.75,35
,2011-04-25 06:00,25,1394,1395,1394,1394.75,89
,2011-04-25 06:30,25,1394.5,1394.5,1391.5,1391.75,147
,2011-04-25 07:00,25,1392,1395.5,1391,1394.25,199
,2011-04-25 09:30,25,1388,1393.25,1380.75,1393,13420
,2011-04-25 10:00,25,1393,1394,1384.5,1386.5,5139
,2011-04-25 10:30,25,1386.5,1388.5,1385.25,1387.5,2622
,2011-04-25 11:00,25,1387.75,1390,1383.25,1388.75,3640
,2011-04-25 11:30,25,1389,1391,1388.5,1389,2141
,2011-04-25 12:00,25,1388.75,1393.5,1387.5,1387.5,4498
,2011-04-25 12:30,25,1387.75,1393,1387.5,1392.75,4189
,2011-04-25 13:00,25,1392.75,1398.5,1392.75,1396.5,5768
,2011-04-25 18:00,26,1395.75,1396.5,1394,1395,659
,2011-04-25 18:30,26,1395.25,1397.25,1395.25,1396.75,657
,2011-04-25 19:00,26,1396.75,1396.75,1394.25,1394.75,115
,2011-04-25 19:30,26,1394.5,1394.5,1383.5,1385.5,719
,2011-04-25 20:00,26,1385.25,1386.25,1381.5,1384.75,1250
,2011-04-25 20:30,26,1384.5,1385,1382.25,1383.5,513
,2011-04-25 21:00,26,1383.75,1384,1382.25,1383.5,344
,2011-04-25 21:30,26,1383.25,1383.25,1382.25,1383,298
,2011-04-25 22:00,26,1383,1383,1381.25,1381.25,158
,2011-04-25 22:30,26,1381,1382,1378,1381,608
,2011-04-25 23:00,26,1380.75,1381.25,1379.5,1380.75,78
,2011-04-25 23:30,26,1380.75,1381.75,1380.25,1380.75,46
,2011-04-26 00:00,26,1381,1381.75,1381,1381,22
,2011-04-26 00:30,26,1380.75,1380.75,1379.25,1379.25,260
,2011-04-26 01:00,26,1379.5,1380.5,1379.5,1380,81
,2011-04-26 01:30,26,1380,1381.5,1379.25,1379.25,221
,2011-04-26 02:00,26,1379,1380.25,1378,1380,274
,2011-04-26 02:30,26,1380.5,1381.25,1378.75,1380.75,347
,2011-04-26 03:00,26,1381,1382,1380,1381.25,259
,2011-04-26 03:30,26,1381,1381.75,1380.25,1381.5,69
,2011-04-26 04:00,26,1382,1386.5,1382,1385.25,483
,2011-04-26 04:30,26,1385.25,1387.75,1385.25,1387,185
,2011-04-26 05:00,26,1387,1387.75,1384.75,1387.75,107
,2011-04-26 05:30,26,1387.5,1389.75,1386.25,1388.75,153
,2011-04-26 06:00,26,1387.75,1388,1386,1386,169
,2011-04-26 06:30,26,1386,1387,1385.5,1386.5,108
,2011-04-26 07:00,26,1386.25,1387.25,1386,1387,58
,2011-04-26 09:30,26,1387,1393.75,1383,1392.25,10255
,2011-04-26 10:00,26,1392,1392.25,1387.75,1391.25,4253
,2011-04-26 10:30,26,1391,1392.75,1388,1388.5,3702
,2011-04-26 11:00,26,1388.75,1389.75,1384,1384.5,4312
,2011-04-26 11:30,26,1384.5,1387,1384,1385.75,3163
,2011-04-26 12:00,26,1386,1389.75,1385.25,1388.75,2304
,2011-04-26 12:30,26,1389,1390,1381.5,1383.25,5333
,2011-04-26 13:00,26,1383.25,1390,1382.75,1390,5610
,2011-04-26 18:00,27,1389,1390,1388,1389,205
,2011-04-26 18:30,27,1389.25,1390,1389.25,1389.75,49
,2011-04-26 19:00,27,1389.75,1392.75,1389.75,1392,287
,2011-04-26 19:30,27,1392.25,1395.25,1392.25,1394.5,418
,2011-04-26 20:00,27,1394.5,1395,1386.5,1387.75,532
,2011-04-26 20:30,27,1387.25,1388.25,1386.25,1387.25,55
,2011-04-26 21:00,27,1387.25,1388,1383.75,1383.75,197
,2011-04-26 21:30,27,1384,1384,1382.5,1383,136
,2011-04-26 22:00,27,1383.25,1384,1382.25,1382.75,84
,2011-04-26 22:30,27,1383.75,1385.5,1383.75,1384.5,64
,2011-04-26 23:00,27,1384.5,1386,1384.5,1385.25,19
,2011-04-26 23:30,27,1386,1389,1386,1388.25,104
,2011-04-27 00:00,27,1388.25,1389,1387.25,1387.25,85
,2011-04-27 00:30,27,1387.5,1388.5,1386.25,1388.25,134
,2011-04-27 01:00,27,1387.5,1388,1386.25,1386.5,97
,2011-04-27 01:30,27,1386.5,1386.75,1381.5,1382.75,416
,2011-04-27 02:00,27,1382.5,1384.5,1382.5,1383,58
,2011-04-27 02:30,27,1383.25,1383.5,1380,1380,283
,2011-04-27 03:00,27,1380,1381.5,1380,1381.5,94
,2011-04-27 03:30,27,1381.25,1382,1381,1381.75,135
,2011-04-27 04:00,27,1382,1382,1379.75,1380.25,341
,2011-04-27 04:30,27,1380.75,1382.25,1380.5,1381.5,76
,2011-04-27 05:00,27,1381.25,1381.25,1378.5,1378.75,245
,2011-04-27 05:30,27,1379,1380.25,1379,1379.75,91
,2011-04-27 06:00,27,1379.75,1380,1376,1376.75,528
,2011-04-27 06:30,27,1377,1377.25,1373,1373.75,1026
,2011-04-27 07:00,27,1373.75,1375.75,1372,1373,683
,2011-04-27 09:30,27,1372.25,1378,1368,1378,11927
,2011-04-27 10:00,27,1378,1386,1376.5,1386,9327
,2011-04-27 10:30,27,1386,1388,1382.5,1382.5,7464
,2011-04-27 11:00,27,1382.75,1384.5,1378.25,1383.25,5794
,2011-04-27 11:30,27,1383,1388.5,1380.75,1388.5,4673
,2011-04-27 12:00,27,1388.5,1389,1384.5,1387.75,3250
,2011-04-27 12:30,27,1388,1397,1387.75,1394.5,10778
,2011-04-27 13:00,27,1394.5,1394.75,1381.25,1381.25,5846
,2011-04-27 18:00,28,1386,1390,1384.5,1388.75,846
,2011-04-27 18:30,28,1388.5,1392,1388.5,1389.5,257
,2011-04-27 19:00,28,1390,1392,1388.5,1391.5,177
,2011-04-27 19:30,28,1391,1391,1384.75,1384.75,286
,2011-04-27 20:00,28,1385,1392,1384.75,1392,321
,2011-04-27 20:30,28,1392,1392,1386.5,1386.75,842
,2011-04-27 21:00,28,1387,1390,1386.5,1386.75,297
,2011-04-27 21:30,28,1386.5,1391,1386.5,1390.25,258
,2011-04-27 22:00,28,1390.25,1391,1389.25,1390.5,119
,2011-04-27 22:30,28,1390.5,1391,1390,1390.75,48
,2011-04-27 23:00,28,1390.75,1391.5,1390.25,1391.5,38
,2011-04-27 23:30,28,1391.25,1398,1391.25,1397,983
,2011-04-28 00:00,28,1397,1399,1396.5,1396.5,377
,2011-04-28 00:30,28,1396.5,1396.75,1392.75,1393.75,284
,2011-04-28 01:00,28,1393.5,1394.5,1392.75,1394.5,68
,2011-04-28 01:30,28,1394.5,1396,1394,1394.75,176
,2011-04-28 02:00,28,1395,1395.25,1393,1393.5,76
,2011-04-28 02:30,28,1393.5,1395,1393.25,1395,67
,2011-04-28 03:00,28,1395,1400.5,1394.75,1398.5,1146
,2011-04-28 03:30,28,1399.25,1400,1398.75,1399,136
,2011-04-28 04:00,28,1399.25,1400.5,1397.75,1399,202
,2011-04-28 04:30,28,1398,1398,1395,1395.25,117
,2011-04-28 05:00,28,1395.25,1397.5,1394,1397,230
,2011-04-28 05:30,28,1396.5,1397.25,1392.75,1393,199
,2011-04-28 06:00,28,1393,1395,1392,1394.25,153
,2011-04-28 06:30,28,1394.75,1394.75,1392,1392.25,140
,2011-04-28 07:00,28,1392,1393.5,1391.5,1392.75,182
,2011-04-28 09:30,28,1394,1395,1379,1382,16364
,2011-04-28 10:00,28,1382.25,1388.75,1381.75,1386.25,5256
,2011-04-28 10:30,28,1386.25,1387.5,1363,1365,15635
,2011-04-28 11:00,28,1365,1368.5,1363,1366,7914
,2011-04-28 11:30,28,1366,1367,1347,1350,18666
,2011-04-28 12:00,28,1349.75,1350,1341,1343.75,12901
,2011-04-28 12:30,28,1343.5,1350,1338.25,1349.75,10045
,2011-04-28 13:00,28,1349.5,1355.5,1348,1351.75,8651
,2011-04-28 18:00,29,1352,1354.25,1347,1347.25,660
,2011-04-28 18:30,29,1347.25,1349,1345.5,1348.25,344
,2011-04-28 19:00,29,1349,1351.25,1348.75,1349,193
,2011-04-28 19:30,29,1349.5,1358,1349.5,1357,372
,2011-04-28 20:00,29,1357.25,1359.5,1357,1358.75,564
,2011-04-28 20:30,29,1358.5,1359.5,1358,1359,169
,2011-04-28 21:00,29,1359,1359.25,1357.75,1359.25,139
,2011-04-28 21:30,29,1359.25,1359.5,1356.5,1356.75,370
,2011-04-28 22:00,29,1356.75,1359.75,1356.75,1359.75,168
,2011-04-28 22:30,29,1360,1360,1359.5,1359.5,37
,2011-04-28 23:00,29,1360,1360.5,1359,1360,316
,2011-04-28 23:30,29,1360.25,1362,1360.25,1361.25,173
,2011-04-29 00:00,29,1361.5,1361.75,1359.25,1360.75,63
,2011-04-29 00:30,29,1360.25,1360.25,1356.25,1356.25,266
,2011-04-29 01:00,29,1356.5,1358.5,1355.5,1358.5,163
,2011-04-29 01:30,29,1358.25,1359.5,1355,1355.75,462
,2011-04-29 02:00,29,1356,1358.75,1355.25,1358,117
,2011-04-29 02:30,29,1358.5,1359,1355.5,1356.75,326
,2011-04-29 03:00,29,1356.5,1359.5,1356.5,1358.75,95
,2011-04-29 03:30,29,1358.75,1360,1358.25,1359.5,66
,2011-04-29 04:00,29,1359.75,1361.75,1359.5,1361.75,161
,2011-04-29 04:30,29,1361.75,1362.25,1360.75,1361,222
,2011-04-29 05:00,29,1360.75,1361.75,1358.75,1359.5,48
,2011-04-29 05:30,29,1359.5,1360,1358,1358.75,193
,2011-04-29 06:00,29,1359.25,1359.75,1359,1359,105
,2011-04-29 06:30,29,1359,1360,1358.75,1359.75,153
,2011-04-29 07:00,29,1359.75,1360.5,1358,1358,180
,2011-04-29 09:30,29,1359.5,1364.5,1356,1363,11531
,2011-04-29 10:00,29,1362.75,1366.5,1361.25,1361.75,5480
,2011-04-29 10:30,29,1361.75,1365,1361,1364.75,2862
,2011-04-29 11:00,29,1364.75,1364.75,1360,1360.25,2884
,2011-04-29 11:30,29,1360.5,1383.5,1358.25,1381.5,9944
,2011-04-29 12:00,29,1381.5,1385,1378,1383.25,10051
,2011-04-29 12:30,29,1383.25,1389,1383.25,1386.25,7657
,2011-04-29 13:00,29,1386.25,1395,1380.75,1394.75,10652
,2011-05-01 18:00,2,1391,1394,1384.25,1385.5,1787
,2011-05-01 18:30,2,1386,1390,1383.25,1388.5,422
,2011-05-01 19:00,2,1388.5,1388.5,1387.25,1387.75,97
,2011-05-01 19:30,2,1387.75,1388.75,1385,1385,131
,2011-05-01 20:00,2,1385,1389,1384.75,1387.5,65
,2011-05-01 20:30,2,1388.25,1389,1387.5,1388.5,68
,2011-05-01 21:00,2,1388.5,1389,1385.5,1385.5,68
,2011-05-01 21:30,2,1385.25,1389.25,1382.5,1384.25,718
,2011-05-01 22:00,2,1384.75,1386,1381.25,1382.75,332
,2011-05-01 22:30,2,1383,1387,1383,1387,147
,2011-05-01 23:00,2,1387,1389,1387,1387.5,95
,2011-05-01 23:30,2,1386.75,1386.75,1384.75,1385,67
,2011-05-02 00:00,2,1384.75,1385.75,1384.5,1384.75,33
,2011-05-02 00:30,2,1384.5,1385.5,1383,1384.5,72
,2011-05-02 01:00,2,1384.5,1385,1381.25,1385,116
,2011-05-02 01:30,2,1385,1388,1384,1386.5,177
,2011-05-02 02:00,2,1386.75,1386.75,1385,1385,79
,2011-05-02 02:30,2,1385.5,1386.25,1385.5,1386,50
,2011-05-02 03:00,2,1386.5,1387.5,1385.5,1387.5,107
,2011-05-02 03:30,2,1387.75,1389,1386.75,1388.75,223
,2011-05-02 04:00,2,1388.75,1389.25,1385.5,1386,182
,2011-05-02 04:30,2,1386.75,1387,1385.5,1387,72
,2011-05-02 05:00,2,1387.25,1390,1386.75,1388.5,139
,2011-05-02 05:30,2,1388.75,1389,1388.25,1389,36
,2011-05-02 06:00,2,1388.5,1388.75,1385,1388.5,313
,2011-05-02 06:30,2,1388,1390,1387,1389.5,239
,2011-05-02 07:00,2,1389,1389.5,1388.5,1388.5,111
,2011-05-02 09:30,2,1394,1402.5,1389,1391.75,20481
,2011-05-02 10:00,2,1392,1394.5,1384.5,1391.5,7724
,2011-05-02 10:30,2,1391.75,1392,1386,1387.5,3225
,2011-05-02 11:00,2,1387.5,1389.75,1384.25,1387.5,3263
,2011-05-02 11:30,2,1387.5,1391.75,1385.75,1390.5,3186
,2011-05-02 12:00,2,1390.25,1393,1388.25,1390.75,2806
,2011-05-02 12:30,2,1390.75,1391.75,1386.25,1389.25,3689
,2011-05-02 13:00,2,1389.5,1394.75,1389,1393.5,5110
,2011-05-02 18:00,3,1393.25,1397.5,1393,1393,594
,2011-05-02 18:30,3,1393.5,1394.75,1392.25,1392.25,103
,2011-05-02 19:00,3,1392,1393.25,1388.25,1389.5,200
,2011-05-02 19:30,3,1389.25,1389.75,1388,1388.25,143
,2011-05-02 20:00,3,1388,1388.25,1382.5,1386,939
,2011-05-02 20:30,3,1385.25,1386.5,1385,1386,67
,2011-05-02 21:00,3,1386,1386,1382.75,1384.5,248
,2011-05-02 21:30,3,1384.5,1386,1382.75,1384.75,339
,2011-05-02 22:00,3,1383.5,1384.5,1383,1384.25,87
,2011-05-02 22:30,3,1384,1384.75,1383.75,1384.25,20
,2011-05-02 23:00,3,1384.75,1385,1384.25,1384.25,75
,2011-05-02 23:30,3,1384.75,1385.25,1384.25,1385,62
,2011-05-03 00:00,3,1385,1385,1384,1384,104
,2011-05-03 00:30,3,1384,1384,1381.5,1381.5,386
,2011-05-03 01:00,3,1381.5,1384,1380,1382,210
,2011-05-03 01:30,3,1381.5,1384,1381,1383.25,74
,2011-05-03 02:00,3,1383.5,1384,1383.25,1383.75,47
,2011-05-03 02:30,3,1383.75,1384,1382.5,1383.75,82
,2011-05-03 03:00,3,1383.25,1385.25,1382.5,1385.25,130
,2011-05-03 03:30,3,1385.25,1387.75,1385,1387.75,184
,2011-05-03 04:00,3,1387.5,1389,1387.25,1387.25,141
,2011-05-03 04:30,3,1387.25,1387.5,1384.5,1384.5,100
,2011-05-03 05:00,3,1384.5,1385.25,1382.75,1383.5,149
,2011-05-03 05:30,3,1383,1385,1381.75,1384.5,279
,2011-05-03 06:00,3,1384.5,1384.75,1383,1383.75,114
,2011-05-03 06:30,3,1383.5,1383.5,1380.5,1381,254
,2011-05-03 07:00,3,1381.25,1383.5,1381.25,1382.25,126
,2011-05-03 09:30,3,1384,1384.75,1369,1374.75,22222
,2011-05-03 10:00,3,1375,1378,1371.5,1377.75,6030
,2011-05-03 10:30,3,1377.75,1380,1373,1375.25,3955
,2011-05-03 11:00,3,1375.25,1377.5,1374.25,1376.25,1329
,2011-05-03 11:30,3,1376.5,1378.75,1375.25,1376.75,2050
,2011-05-03 12:00,3,1376.75,1377,1370.75,1373.5,3334
,2011-05-03 12:30,3,1373.5,1374,1355.25,1358.5,13307
,2011-05-03 13:00,3,1358.75,1365.25,1357.5,1362.5,7505
,2011-05-03 18:00,4,1363.75,1365,1361.5,1363.25,446
,2011-05-03 18:30,4,1364.25,1365,1362.25,1362.75,52
,2011-05-03 19:00,4,1363.25,1364,1363,1364,56
,2011-05-03 19:30,4,1364,1366.75,1364,1365.25,320
,2011-05-03 20:00,4,1365.25,1367,1365,1367,292
,2011-05-03 20:30,4,1367,1367.5,1363,1363,299
,2011-05-03 21:00,4,1363.5,1363.75,1358.25,1358.75,396
,2011-05-03 21:30,4,1358.5,1360,1358.5,1360,213
,2011-05-03 22:00,4,1360,1360.75,1358.75,1360.75,71
,2011-05-03 22:30,4,1360,1361,1359.5,1360.5,90
,2011-05-03 23:00,4,1360.5,1360.75,1359.75,1360.75,26
,2011-05-03 23:30,4,1360.5,1361,1359,1359.25,102
,2011-05-04 00:00,4,1360,1360.25,1358.5,1359,45
,2011-05-04 00:30,4,1358.75,1359,1357.5,1358,97
,2011-05-04 01:00,4,1358.5,1359,1355.75,1355.75,355
,2011-05-04 01:30,4,1356.25,1359,1355.75,1357.25,196
,2011-05-04 02:00,4,1357.5,1358.5,1357.25,1358,132
,2011-05-04 02:30,4,1358,1360,1358,1358.5,221
,2011-05-04 03:00,4,1359,1360,1357.5,1359.5,226
,2011-05-04 03:30,4,1359,1359.5,1358,1358,146
,2011-05-04 04:00,4,1359,1359.25,1356.25,1357,121
,2011-05-04 04:30,4,1357,1359,1357,1358.5,39
,2011-05-04 05:00,4,1358,1358.75,1357.75,1357.75,71
,2011-05-04 05:30,4,1357.75,1358.75,1357.25,1358.25,86
,2011-05-04 06:00,4,1358.75,1360.25,1357.75,1357.75,296
,2011-05-04 06:30,4,1358,1360.25,1358,1358.5,167
,2011-05-04 07:00,4,1359,1360.75,1358.25,1360,205
,2011-05-04 09:30,4,1356,1358.5,1347.25,1351.5,15831
,2011-05-04 10:00,4,1351.25,1356,1350,1353,4383
,2011-05-04 10:30,4,1352.75,1354.5,1349.5,1353.75,3539
,2011-05-04 11:00,4,1353.5,1355,1352,1352.5,1900
,2011-05-04 11:30,4,1352.25,1357,1351,1352.5,3546
,2011-05-04 12:00,4,1352.75,1353.5,1349.25,1350.25,3185
,2011-05-04 12:30,4,1350.25,1352.5,1347.75,1349.75,4175
,2011-05-04 13:00,4,1349.5,1354,1349.25,1352.25,3991
,2011-05-04 18:00,5,1352.25,1353.75,1350.5,1352.25,309
,2011-05-04 18:30,5,1352.75,1352.75,1348.25,1349.25,206
,2011-05-04 19:00,5,1349.25,1351.5,1348.75,1351.25,73
,2011-05-04 19:30,5,1350.5,1351.5,1349,1351.5,236
,2011-05-04 20:00,5,1352,1354,1350.25,1352.75,246
,2011-05-04 20:30,5,1352.75,1357.5,1352.5,1357,534
,2011-05-04 21:00,5,1357.25,1357.75,1356,1356.5,159
,2011-05-04 21:30,5,1356.5,1357.5,1355,1356.5,189
,2011-05-04 22:00,5,1356.5,1357.75,1355.75,1357.75,65
,2011-05-04 22:30,5,1357.75,1358.25,1357,1357,34
,2011-05-04 23:00,5,1357.5,1358,1356.5,1356.75,28
,2011-05-04 23:30,5,1356.75,1357.75,1355.25,1356,251
,2011-05-05 00:00,5,1355.5,1357,1355.25,1356.75,121
,2011-05-05 00:30,5,1357,1358.5,1356.25,1358.5,233
,2011-05-05 01:00,5,1358.5,1361.5,1358.25,1360,492
,2011-05-05 01:30,5,1359.75,1360,1359,1359.5,226
,2011-05-05 02:00,5,1359.5,1359.5,1359,1359,34
,2011-05-05 02:30,5,1359.25,1359.25,1357.5,1358.25,71
,2011-05-05 03:00,5,1357.5,1358.25,1357.5,1357.75,56
,2011-05-05 03:30,5,1357.5,1357.5,1356.25,1356.5,254
,2011-05-05 04:00,5,1357,1357.25,1356.25,1356.75,114
,2011-05-05 04:30,5,1357,1357,1349,1351,637
,2011-05-05 05:00,5,1350,1352.5,1341,1341.75,1758
,2011-05-05 05:30,5,1341,1344,1340,1341,1201
,2011-05-05 06:00,5,1341,1342.5,1339.5,1340.5,1283
,2011-05-05 06:30,5,1341,1345,1339.75,1345,623
,2011-05-05 07:00,5,1344.75,1345.25,1340.25,1341,819
,2011-05-05 09:30,5,1332.5,1332.75,1315,1317.75,27221
,2011-05-05 10:00,5,1317.5,1321.25,1310,1318,13206
,2011-05-05 10:30,5,1317.75,1323.75,1316.25,1318.75,5779
,2011-05-05 11:00,5,1319,1326.75,1317.5,1326.5,5054
,2011-05-05 11:30,5,1326.5,1326.75,1320.25,1321,4791
,2011-05-05 12:00,5,1321.25,1326,1320.25,1324.25,2625
,2011-05-05 12:30,5,1324.25,1326,1317,1318.75,5418
,2011-05-05 13:00,5,1318.75,1325.75,1318.75,1325,4824
,2011-05-05 18:00,6,1322.25,1324.5,1317.25,1320.75,759
,2011-05-05 18:30,6,1320.75,1325.75,1320.25,1323.5,265
,2011-05-05 19:00,6,1323.25,1328.5,1321.25,1327,319
,2011-05-05 19:30,6,1326.75,1327,1321,1326,397
,2011-05-05 20:00,6,1326.25,1331,1326,1329.25,1068
,2011-05-05 20:30,6,1329.25,1330.5,1327.75,1329.25,496
,2011-05-05 21:00,6,1328.25,1330,1327.75,1328.25,190
,2011-05-05 21:30,6,1328,1329.75,1327,1329.25,231
,2011-05-05 22:00,6,1329.25,1330.75,1328.5,1330,422
,2011-05-05 22:30,6,1329.75,1329.75,1328.25,1328.75,47
,2011-05-05 23:00,6,1329.25,1329.75,1326.5,1327.25,136
,2011-05-05 23:30,6,1327.5,1327.75,1326.25,1326.25,100
,2011-05-06 00:00,6,1327.25,1328,1325.75,1327,45
,2011-05-06 00:30,6,1326.5,1328,1326.25,1328,85
,2011-05-06 01:00,6,1326.5,1327.75,1324,1324,198
,2011-05-06 01:30,6,1323.75,1326,1321.25,1322.5,268
,2011-05-06 02:00,6,1322.75,1322.75,1317.25,1317.25,722
,2011-05-06 02:30,6,1317.5,1317.5,1308.25,1309,1251
,2011-05-06 03:00,6,1310,1311,1306.5,1307.5,771
,2011-05-06 03:30,6,1307,1313.75,1306.5,1312.75,993
,2011-05-06 04:00,6,1313.25,1317.5,1311.75,1317.5,730
,2011-05-06 04:30,6,1317,1318,1313.5,1317.75,223
,2011-05-06 05:00,6,1317.75,1318.5,1314.25,1316.25,265
,2011-05-06 05:30,6,1316.5,1318,1314.5,1316,292
,2011-05-06 06:00,6,1316.75,1317.25,1314,1314,166
,2011-05-06 06:30,6,1314.25,1320.75,1313.75,1320,691
,2011-05-06 07:00,6,1320,1320,1317.5,1318.75,384
,2011-05-06 09:30,6,1325,1341,1325,1333.75,16145
,2011-05-06 10:00,6,1333.5,1335.5,1330.5,1333.25,5310
,2011-05-06 10:30,6,1333,1337.5,1322.25,1327.25,6272
,2011-05-06 11:00,6,1327,1328.5,1311,1315.5,8613
,2011-05-06 11:30,6,1315.5,1319.5,1307.5,1314,9766
,2011-05-06 12:00,6,1314.25,1325.75,1313.5,1325.25,6479
,2011-05-06 12:30,6,1325.25,1325.5,1316.5,1320.5,4658
,2011-05-06 13:00,6,1320.75,1330,1318.75,1329.75,6595
,2011-05-08 18:00,9,1327.75,1327.75,1323.25,1325.75,619
,2011-05-08 18:30,9,1326,1331.5,1326,1330.25,474
,2011-05-08 19:00,9,1330.25,1331.75,1329.5,1331.25,296
,2011-05-08 19:30,9,1331.5,1331.75,1328.25,1330.5,158
,2011-05-08 20:00,9,1330.75,1332.75,1330.5,1331.75,418
,2011-05-08 20:30,9,1331.5,1335.25,1331.25,1334.25,529
,2011-05-08 21:00,9,1335,1335.25,1333.5,1334.25,186
,2011-05-08 21:30,9,1334,1335.5,1334,1334.75,48
,2011-05-08 22:00,9,1335.25,1335.5,1334.5,1334.75,32
,2011-05-08 22:30,9,1335,1335.25,1334.25,1334.75,70
,2011-05-08 23:00,9,1334.75,1335.5,1334.25,1335.25,67
,2011-05-08 23:30,9,1335.25,1335.5,1334.75,1334.75,48
,2011-05-09 00:00,9,1334.75,1335.25,1334.5,1334.5,37
,2011-05-09 00:30,9,1335,1335,1331.25,1331.75,342
,2011-05-09 01:00,9,1331.25,1332,1329.5,1331,276
,2011-05-09 01:30,9,1330.5,1331.5,1330.25,1331.5,50
,2011-05-09 02:00,9,1331.25,1333.75,1329.5,1332.75,305
,2011-05-09 02:30,9,1333.75,1335.25,1331.25,1334.5,598
,2011-05-09 03:00,9,1334.5,1334.75,1333.25,1334,98
,2011-05-09 03:30,9,1334.25,1334.5,1332.25,1332.75,220
,2011-05-09 04:00,9,1332.75,1333.5,1331.75,1333.25,98
,2011-05-09 04:30,9,1333.25,1333.5,1331,1332.75,128
,2011-05-09 05:00,9,1332,1333.25,1331.75,1333,113
,2011-05-09 05:30,9,1333.25,1334.5,1333,1334.5,118
,2011-05-09 06:00,9,1334.75,1335.5,1334.25,1335,289
,2011-05-09 06:30,9,1335.25,1335.5,1333.5,1334.75,177
,2011-05-09 07:00,9,1334.5,1334.75,1334,1334.5,124
,2011-05-09 09:30,9,1334,1342,1330,1339.25,11625
,2011-05-09 10:00,9,1339.25,1340.75,1334,1335.5,5017
,2011-05-09 10:30,9,1335.5,1337.5,1330,1336,5130
,2011-05-09 11:00,9,1336,1336.75,1332,1332,2464
,2011-05-09 11:30,9,1332.25,1336,1332.25,1335.75,1521
,2011-05-09 12:00,9,1335.75,1337.75,1333.75,1335.5,2625
,2011-05-09 12:30,9,1335.5,1339,1335.5,1336.75,3871
,2011-05-09 13:00,9,1336.75,1339,1332.75,1335.25,4218
,2011-05-09 18:00,10,1335,1336.25,1332,1334.5,405
,2011-05-09 18:30,10,1334.75,1335.5,1333.25,1333.25,91
,2011-05-09 19:00,10,1333.25,1334,1333.25,1333.25,63
,2011-05-09 19:30,10,1333.5,1336,1333.25,1334.5,126
,2011-05-09 20:00,10,1334.5,1336,1333,1335.75,173
,2011-05-09 20:30,10,1335.75,1336.75,1334.75,1335.5,230
,2011-05-09 21:00,10,1336,1338,1335.25,1337.75,104
,2011-05-09 21:30,10,1337.75,1340,1337.25,1339.25,309
,2011-05-09 22:00,10,1339.75,1340.75,1339.25,1340.5,114
,2011-05-09 22:30,10,1340.25,1341.75,1339.75,1340,205
,2011-05-09 23:00,10,1340,1340,1338,1338.5,61
,2011-05-09 23:30,10,1338.5,1339.25,1338,1339.25,17
,2011-05-10 00:00,10,1339.25,1340,1339,1339.5,44
,2011-05-10 00:30,10,1339.25,1339.75,1338,1339,108
,2011-05-10 01:00,10,1338.25,1339.25,1337.5,1339,378
,2011-05-10 01:30,10,1339,1341,1339,1340,288
,2011-05-10 02:00,10,1340.25,1340.25,1338.5,1339.75,181
,2011-05-10 02:30,10,1339.75,1343.5,1339.75,1343,476
,2011-05-10 03:00,10,1342.75,1344.5,1342.25,1343.5,236
,2011-05-10 03:30,10,1343,1345,1343,1345,211
,2011-05-10 04:00,10,1345,1346,1343.5,1344.75,222
,2011-05-10 04:30,10,1344.5,1344.5,1343,1343.75,129
,2011-05-10 05:00,10,1343.5,1344,1342.25,1343.5,112
,2011-05-10 05:30,10,1343.75,1344,1342.5,1342.5,103
,2011-05-10 06:00,10,1343,1343.25,1342.25,1342.75,93
,2011-05-10 06:30,10,1343.25,1344.5,1342.75,1344.25,250
,2011-05-10 07:00,10,1344.5,1345,1343.75,1344.5,156
,2011-05-10 09:30,10,1343.5,1348.5,1340.5,1347.25,12643
,2011-05-10 10:00,10,1347.75,1349,1345.5,1347.5,6923
,2011-05-10 10:30,10,1347.75,1353,1345.75,1349.25,9072
,2011-05-10 11:00,10,1349.5,1351.5,1348,1348.75,3927
,2011-05-10 11:30,10,1348.5,1351,1347,1348.75,4513
,2011-05-10 12:00,10,1349,1350.75,1347.5,1350.75,2248
,2011-05-10 12:30,10,1350.75,1350.75,1345.5,1346.25,3283
,2011-05-10 13:00,10,1346.5,1348.25,1338,1339.25,7753
,2011-05-10 18:00,11,1338,1342,1337.75,1341.25,340
,2011-05-10 18:30,11,1341.75,1342,1340.75,1341.75,83
,2011-05-10 19:00,11,1342.25,1342.5,1342,1342,17
,2011-05-10 19:30,11,1342.25,1343,1341,1341.25,41
,2011-05-10 20:00,11,1341.25,1343,1340.25,1342.75,178
,2011-05-10 20:30,11,1342.75,1343.5,1340.25,1340.5,133
,2011-05-10 21:00,11,1340.75,1341.5,1338.5,1338.75,104
,2011-05-10 21:30,11,1338.5,1340.75,1338.25,1340.75,83
,2011-05-10 22:00,11,1341,1342,1339,1340,88
,2011-05-10 22:30,11,1340.5,1341.25,1340.5,1340.5,16
,2011-05-10 23:00,11,1340.25,1340.5,1339.75,1339.75,6
,2011-05-10 23:30,11,1340.5,1340.75,1339.75,1340.25,38
,2011-05-11 00:00,11,1340.5,1340.5,1339,1339.75,35
,2011-05-11 00:30,11,1339,1339,1336.5,1336.75,208
,2011-05-11 01:00,11,1336.75,1338.25,1336,1338,155
,2011-05-11 01:30,11,1338,1339.5,1338,1338.25,102
,2011-05-11 02:00,11,1338.25,1338.75,1337.5,1337.5,229
,2011-05-11 02:30,11,1337.5,1338,1334.5,1337.75,225
,2011-05-11 03:00,11,1337.75,1340.25,1337,1337.5,388
,2011-05-11 03:30,11,1337.75,1339.5,1337.75,1339,85
,2011-05-11 04:00,11,1339.25,1339.25,1336.25,1337.75,136
,2011-05-11 04:30,11,1337.75,1338.75,1336.5,1336.5,199
,2011-05-11 05:00,11,1336.25,1338.25,1334.75,1336.75,120
,2011-05-11 05:30,11,1336.75,1337.25,1335.5,1336.5,36
,2011-05-11 06:00,11,1336,1337,1335.75,1336.75,120
,2011-05-11 06:30,11,1336.5,1337,1335.5,1336.5,262
,2011-05-11 07:00,11,1336.5,1337,1334,1334.5,298
,2011-05-11 09:30,11,1322,1329.75,1313.75,1320.5,22026
,2011-05-11 10:00,11,1320.5,1328,1318.75,1326.25,7443
,2011-05-11 10:30,11,1326.5,1328.75,1325.75,1327.25,4061
,2011-05-11 11:00,11,1327,1327.25,1321,1322,4749
,2011-05-11 11:30,11,1321.5,1324,1319,1323.25,3955
,2011-05-11 12:00,11,1323.5,1326.5,1323,1324.75,1702
,2011-05-11 12:30,11,1324.5,1327.25,1321.5,1325.5,2834
,2011-05-11 13:00,11,1325.75,1333.5,1324.75,1332.5,7097
,2011-05-11 18:00,12,1329,1332.5,1327.5,1332.5,543
,2011-05-11 18:30,12,1332.75,1333.75,1332,1332,93
,2011-05-11 19:00,12,1332,1333,1332,1332,40
,2011-05-11 19:30,12,1332.75,1335,1332.5,1334.5,119
,2011-05-11 20:00,12,1334.75,1337,1334,1335.5,217
,2011-05-11 20:30,12,1334.5,1336,1334,1334,86
,2011-05-11 21:00,12,1334,1335,1334,1334.25,121
,2011-05-11 21:30,12,1334.5,1335.5,1333.25,1334.75,93
,2011-05-11 22:00,12,1333.75,1336.5,1333.25,1336,148
,2011-05-11 22:30,12,1336,1336.75,1335.25,1336,53
,2011-05-11 23:00,12,1336.25,1336.75,1335,1335.5,27
,2011-05-11 23:30,12,1335.75,1336.5,1335.5,1336,26
,2011-05-12 00:00,12,1336.5,1336.5,1335.75,1336,8
,2011-05-12 00:30,12,1335.75,1336.5,1335.5,1335.5,68
,2011-05-12 01:00,12,1335.25,1336,1331.5,1333,623
,2011-05-12 01:30,12,1332.75,1334.5,1329.25,1331,337
,2011-05-12 02:00,12,1331.5,1331.75,1329,1331.25,250
,2011-05-12 02:30,12,1330.5,1331.75,1329,1331.25,243
,2011-05-12 03:00,12,1331.25,1331.5,1325.5,1327.5,347
,2011-05-12 03:30,12,1327,1327,1323,1323.75,514
,2011-05-12 04:00,12,1324,1324.25,1321.5,1322,240
,2011-05-12 04:30,12,1322,1324.5,1321.5,1324.25,114
,2011-05-12 05:00,12,1324.75,1326.5,1322.75,1322.75,294
,2011-05-12 05:30,12,1322.25,1323,1319,1320,809
,2011-05-12 06:00,12,1319.5,1323,1318.75,1321.75,730
,2011-05-12 06:30,12,1321.75,1321.75,1315,1317.25,1583
,2011-05-12 07:00,12,1317.25,1317.25,1313.5,1314.75,458
,2011-05-12 09:30,12,1322.25,1326.5,1317.25,1323.25,12438
,2011-05-12 10:00,12,1323.5,1325.5,1319.5,1324.5,4987
,2011-05-12 10:30,12,1324,1334,1323.25,1330,7729
,2011-05-12 11:00,12,1330,1332.25,1324.25,1328.75,2766
,2011-05-12 11:30,12,1328.25,1331.5,1325,1330.75,1400
,2011-05-12 12:00,12,1330.25,1339.75,1330.25,1337.25,6099
,2011-05-12 12:30,12,1337.25,1359.75,1335.25,1350.5,16185
,2011-05-12 13:00,12,1350.75,1352.5,1342,1343.5,5714
,2011-05-12 18:00,13,1344.25,1345,1342.5,1343,305
,2011-05-12 18:30,13,1342.75,1344.5,1342.75,1344,80
,2011-05-12 19:00,13,1344.25,1346.75,1343.75,1346.25,104
,2011-05-12 19:30,13,1346.25,1347.75,1344,1345.25,300
,2011-05-12 20:00,13,1345,1347,1341.25,1346.25,362
,2011-05-12 20:30,13,1346.75,1346.75,1342.5,1343.75,255
,2011-05-12 21:00,13,1344,1345,1344,1344.75,65
,2011-05-12 21:30,13,1344.75,1346,1344.25,1344.5,92
,2011-05-12 22:00,13,1344.75,1345,1342.75,1343,130
,2011-05-12 22:30,13,1343,1344.75,1342,1344.75,34
,2011-05-12 23:00,13,1342.75,1344.75,1342.75,1344.75,14
,2011-05-12 23:30,13,1344.75,1344.75,1344.75,1344.75,3
,2011-05-13 00:00,13,1344,1345.25,1343.75,1344.75,19
,2011-05-13 00:30,13,1343.5,1344.75,1341.75,1344.75,94
,2011-05-13 01:00,13,1345.25,1347.5,1345,1347.5,175
,2011-05-13 01:30,13,1347,1350.75,1347,1348.25,379
,2011-05-13 02:00,13,1348.25,1353,1348.25,1352.5,347
,2011-05-13 02:30,13,1352.5,1353,1351,1351.25,225
,2011-05-13 03:00,13,1351,1351.5,1350.25,1350.75,63
,2011-05-13 03:30,13,1351.25,1351.75,1350,1350.75,122
,2011-05-13 04:00,13,1351,1351,1350.25,1350.5,56
,2011-05-13 04:30,13,1350.25,1352,1349.75,1350,150
,2011-05-13 05:00,13,1350,1351.5,1350,1350.5,57
,2011-05-13 05:30,13,1350.5,1352,1350.25,1352,132
,2011-05-13 06:00,13,1351.75,1352.5,1351.5,1352.5,117
,2011-05-13 06:30,13,1352.5,1352.5,1351,1351.5,88
,2011-05-13 07:00,13,1351.5,1352.25,1351,1351.5,118
,2011-05-13 09:30,13,1351,1351.5,1333.5,1334.75,17650
,2011-05-13 10:00,13,1334.75,1337.25,1331,1335,8784
,2011-05-13 10:30,13,1335,1337,1328,1329,8296
,2011-05-13 11:00,13,1328.75,1329.75,1321.75,1328.5,11001
,2011-05-13 11:30,13,1328,1331.5,1326.5,1328,2887
,2011-05-13 12:00,13,1328,1331.25,1326.75,1328,2146
,2011-05-13 12:30,13,1328.25,1329,1323.25,1325.5,3150
,2011-05-13 13:00,13,1326,1331.5,1324,1330.5,4793
,2011-05-15 18:00,16,1330,1336.5,1329,1334.75,1271
,2011-05-15 18:30,16,1334.75,1337.5,1334,1336,253
,2011-05-15 19:00,16,1335.25,1336,1334.5,1334.5,150
,2011-05-15 19:30,16,1334.75,1336,1334.5,1336,93
,2011-05-15 20:00,16,1336,1337,1335,1336.75,167
,2011-05-15 20:30,16,1337,1339.75,1337,1338.5,239
,2011-05-15 21:00,16,1338,1339,1334.75,1338.75,119
,2011-05-15 21:30,16,1338.75,1339.5,1337.5,1338.5,121
,2011-05-15 22:00,16,1338.75,1339,1335.75,1338,154
,2011-05-15 22:30,16,1338,1338.5,1337.5,1337.75,10
,2011-05-15 23:00,16,1338,1338.25,1337,1337.75,11
,2011-05-15 23:30,16,1337,1337.5,1336.75,1337,14
,2011-05-16 00:00,16,1336.75,1337,1336.25,1336.5,16
,2011-05-16 00:30,16,1337,1339,1337,1338,108
,2011-05-16 01:00,16,1338,1338.5,1336.75,1338,211
,2011-05-16 01:30,16,1338.75,1339,1334.5,1335,199
,2011-05-16 02:00,16,1335,1335,1332.25,1335,180
,2011-05-16 02:30,16,1334.75,1336.25,1334.5,1335,49
,2011-05-16 03:00,16,1334.5,1335,1332.5,1333,100
,2011-05-16 03:30,16,1333,1334,1333,1333,66
,2011-05-16 04:00,16,1333.25,1334,1332.75,1332.75,87
,2011-05-16 04:30,16,1332.5,1333.5,1331.5,1332.75,132
,2011-05-16 05:00,16,1332.75,1332.75,1331.25,1332.25,125
,2011-05-16 05:30,16,1332.25,1332.25,1331,1331,54
,2011-05-16 06:00,16,1331.25,1332.25,1328.75,1332.25,276
,2011-05-16 06:30,16,1331.75,1333.75,1330.25,1333.5,135
,2011-05-16 07:00,16,1333.25,1334.25,1333,1333.5,157
,2011-05-16 09:30,16,1333.75,1341.75,1332,1339.75,12420
,2011-05-16 10:00,16,1340,1344,1335.25,1335.75,6466
,2011-05-16 10:30,16,1335.75,1337.75,1332.75,1337.25,3850
,2011-05-16 11:00,16,1337.5,1337.75,1333.25,1335,2341
,2011-05-16 11:30,16,1335.25,1337.75,1333.75,1334,1421
,2011-05-16 12:00,16,1333.75,1333.75,1329,1331,4578
,2011-05-16 12:30,16,1331.25,1336,1329,1333.25,3379
,2011-05-16 13:00,16,1333.5,1334.25,1322.5,1325.5,7530
,2011-05-16 18:00,17,1324.75,1325,1320.75,1322,699
,2011-05-16 18:30,17,1322.5,1323,1321,1323,161
,2011-05-16 19:00,17,1323,1327,1323,1326.5,299
,2011-05-16 19:30,17,1326.25,1327,1326.25,1326.75,94
,2011-05-16 20:00,17,1326.5,1329.5,1326,1329,344
,2011-05-16 20:30,17,1329.25,1330.75,1326.5,1326.5,522
,2011-05-16 21:00,17,1326.5,1327,1324.75,1326.25,313
,2011-05-16 21:30,17,1326.25,1328.5,1324.5,1328.25,420
,2011-05-16 22:00,17,1328.25,1330.75,1327.5,1327.75,319
,2011-05-16 22:30,17,1328,1330,1328,1329.5,154
,2011-05-16 23:00,17,1329.5,1330,1329,1329.5,21
,2011-05-16 23:30,17,1329.25,1329.25,1328.5,1329.25,27
,2011-05-17 00:00,17,1329.5,1330,1328.5,1328.5,11
,2011-05-17 00:30,17,1328,1330.5,1328,1329,255
,2011-05-17 01:00,17,1328.5,1331.75,1328.25,1331,257
,2011-05-17 01:30,17,1331,1332.75,1330.5,1332,382
,2011-05-17 02:00,17,1332.25,1332.5,1330.5,1330.5,90
,2011-05-17 02:30,17,1330.5,1331,1330.25,1331,96
,2011-05-17 03:00,17,1330.5,1330.5,1329.5,1329.75,162
,2011-05-17 03:30,17,1329.75,1332,1329.75,1331,133
,2011-05-17 04:00,17,1330.25,1331.5,1330,1331.5,90
,2011-05-17 04:30,17,1331.5,1331.5,1329,1329,68
,2011-05-17 05:00,17,1329,1331,1328.5,1330.25,246
,2011-05-17 05:30,17,1330,1331.25,1330,1330.75,74
,2011-05-17 06:00,17,1331.25,1331.5,1330.5,1331.5,126
,2011-05-17 06:30,17,1331,1332,1330,1330,132
,2011-05-17 07:00,17,1330,1331.5,1330,1330.75,91
,2011-05-17 09:30,17,1329.5,1335.75,1323,1327.5,14972
,2011-05-17 10:00,17,1327.5,1328,1312.25,1315.5,14879
,2011-05-17 10:30,17,1315.25,1323,1313.5,1322,6899
,2011-05-17 11:00,17,1322.25,1332.75,1321.5,1332.5,7269
,2011-05-17 11:30,17,1332.75,1342.25,1330.5,1335.5,10151
,2011-05-17 12:00,17,1335.5,1338.75,1334.25,1337.75,2914
,2011-05-17 12:30,17,1337.75,1342.25,1336.25,1339,5739
,2011-05-17 13:00,17,1339.25,1342.75,1338.5,1340.5,4929
,2011-05-17 18:00,18,1340.75,1345,1340.75,1344,584
,2011-05-17 18:30,18,1344.25,1344.25,1342.5,1343,242
,2011-05-17 19:00,18,1343.5,1343.5,1342.5,1342.5,73
,2011-05-17 19:30,18,1342.75,1343.75,1342.25,1343.5,98
,2011-05-17 20:00,18,1344,1346,1343.25,1345,458
,2011-05-17 20:30,18,1345,1346.75,1344.75,1346.5,334
,2011-05-17 21:00,18,1346,1347,1346,1346.5,161
,2011-05-17 21:30,18,1346.75,1347,1345.5,1346,62
,2011-05-17 22:00,18,1346.25,1347,1346,1347,85
,2011-05-17 22:30,18,1347,1347.25,1346.5,1346.75,91
,2011-05-17 23:00,18,1346.75,1347.5,1346.75,1347.25,61
,2011-05-17 23:30,18,1347.5,1348.25,1347,1348,132
,2011-05-18 00:00,18,1348,1350.5,1348,1350,696
,2011-05-18 00:30,18,1350,1351,1349.25,1349.75,344
,2011-05-18 01:00,18,1349.75,1350.25,1346,1346,142
,2011-05-18 01:30,18,1346.25,1346.25,1343,1344.25,264
,2011-05-18 02:00,18,1344,1344.25,1343.5,1344,54
,2011-05-18 02:30,18,1344,1346,1343.75,1344.5,259
,2011-05-18 03:00,18,1344.25,1345.75,1343.25,1343.75,166
,2011-05-18 03:30,18,1343.5,1344,1343,1343.25,138
,2011-05-18 04:00,18,1343.5,1344,1343,1344,37
,2011-05-18 04:30,18,1344.25,1345,1344.25,1344.25,38
,2011-05-18 05:00,18,1344.5,1346.5,1344,1345.5,191
,2011-05-18 05:30,18,1345.5,1346.5,1345,1345.5,94
,2011-05-18 06:00,18,1345.25,1346.25,1344.5,1346.25,95
,2011-05-18 06:30,18,1346.25,1348.25,1345.5,1348,152
,2011-05-18 07:00,18,1347.75,1347.75,1344.5,1346.5,183
,2011-05-18 09:30,18,1349,1380,1349,1374,35767
,2011-05-18 10:00,18,1374.25,1376.75,1371,1373,9508
,2011-05-18 10:30,18,1373.25,1376.75,1372.5,1374.25,5776
,2011-05-18 11:00,18,1374.75,1375.75,1372.75,1373.5,3060
,2011-05-18 11:30,18,1373.75,1377,1373.5,1376.5,3505
,2011-05-18 12:00,18,1376.5,1378,1373,1376.75,4220
,2011-05-18 12:30,18,1377,1387.5,1376.5,1382.75,12743
,2011-05-18 13:00,18,1382.75,1383.25,1375.5,1377.25,7562
,2011-05-18 18:00,19,1377,1378.5,1375.75,1377.25,400
,2011-05-18 18:30,19,1377.5,1377.75,1375.75,1375.75,142
,2011-05-18 19:00,19,1375.75,1377,1373,1376.25,309
,2011-05-18 19:30,19,1376,1377.75,1374.5,1377.5,526
,2011-05-18 20:00,19,1377,1378.5,1372.25,1375,852
,2011-05-18 20:30,19,1374.75,1376,1373.5,1374.5,210
,2011-05-18 21:00,19,1374.5,1375.75,1374.25,1375.75,20
,2011-05-18 21:30,19,1376,1376.25,1375.5,1376.25,34
,2011-05-18 22:00,19,1375.5,1375.5,1374.5,1374.5,25
,2011-05-18 22:30,19,1374.5,1374.5,1373.75,1374,21
,2011-05-18 23:00,19,1374.5,1375,1373.25,1374.25,51
,2011-05-18 23:30,19,1374.25,1374.5,1373,1373,17
,2011-05-19 00:00,19,1373.5,1373.75,1373,1373.75,17
,2011-05-19 00:30,19,1373.25,1373.5,1370.75,1370.75,379
,2011-05-19 01:00,19,1370.75,1372,1370.5,1371.5,186
,2011-05-19 01:30,19,1371,1373.5,1371,1371.75,246
,2011-05-19 02:00,19,1371.75,1372,1370.75,1372,196
,2011-05-19 02:30,19,1371.25,1372,1370.5,1371.75,352
,2011-05-19 03:00,19,1371.75,1377.5,1371.5,1374.75,480
,2011-05-19 03:30,19,1375,1381.5,1374.75,1380.5,798
,2011-05-19 04:00,19,1380.5,1387.5,1380,1385.5,1205
,2011-05-19 04:30,19,1385.75,1386.75,1384.5,1386.5,326
,2011-05-19 05:00,19,1386.5,1386.75,1380.5,1384,446
,2011-05-19 05:30,19,1384.25,1385.5,1383,1384.25,86
,2011-05-19 06:00,19,1384,1384.75,1383.25,1384,172
,2011-05-19 06:30,19,1384,1385,1383,1385,355
,2011-05-19 07:00,19,1385.25,1389,1385,1388.5,608
,2011-05-19 09:30,19,1387,1387.5,1369.25,1372,16630
,2011-05-19 10:00,19,1371.75,1377.75,1370.5,1375.25,5710
,2011-05-19 10:30,19,1375.25,1377,1371,1373.25,3350
,2011-05-19 11:00,19,1373,1376.5,1372,1376.25,2676
,2011-05-19 11:30,19,1376.25,1380,1375,1379.5,3198
,2011-05-19 12:00,19,1379.5,1382.75,1377,1378.5,3915
,2011-05-19 12:30,19,1378.75,1379.75,1372.75,1374.5,5538
,2011-05-19 13:00,19,1374.25,1381.75,1374.25,1381.5,4683
,2011-05-19 18:00,20,1377.25,1380,1376.25,1376.25,489
,2011-05-19 18:30,20,1377,1378.75,1376.25,1378.75,39
,2011-05-19 19:00,20,1378.25,1379.5,1378.25,1379.5,30
,2011-05-19 19:30,20,1379.5,1382.5,1378.75,1380.25,277
,2011-05-19 20:00,20,1380.5,1380.75,1378.5,1379.75,142
,2011-05-19 20:30,20,1380,1381.25,1380,1381.25,96
,2011-05-19 21:00,20,1380.75,1380.75,1380.5,1380.75,4
,2011-05-19 21:30,20,1382.75,1382.75,1380.5,1381.75,68
,2011-05-19 22:00,20,1381.75,1383.5,1381.5,1383.5,83
,2011-05-19 22:30,20,1383.5,1385,1383,1385,90
,2011-05-19 23:00,20,1384.25,1384.25,1383.75,1384,20
,2011-05-19 23:30,20,1383.75,1384.25,1383.5,1383.5,26
,2011-05-20 00:00,20,1383.75,1384,1383.5,1383.75,25
,2011-05-20 00:30,20,1384,1384.5,1382.75,1382.75,106
,2011-05-20 01:00,20,1382.75,1384.25,1382.75,1384.25,70
,2011-05-20 01:30,20,1384.25,1387,1384,1386.25,398
,2011-05-20 02:00,20,1386.25,1387,1385.5,1387,83
,2011-05-20 02:30,20,1387,1387.25,1385,1385.75,223
,2011-05-20 03:00,20,1385.75,1386.25,1384.75,1384.75,102
,2011-05-20 03:30,20,1384.75,1385.5,1382.5,1382.75,227
,2011-05-20 04:00,20,1382.5,1387.5,1382.5,1386.5,214
,2011-05-20 04:30,20,1386.5,1387.25,1386,1386,188
,2011-05-20 05:00,20,1386,1387.5,1385.25,1387,94
,2011-05-20 05:30,20,1386.75,1387,1382,1382,285
,2011-05-20 06:00,20,1382,1382.5,1371.75,1374.5,1248
,2011-05-20 06:30,20,1374.25,1375.75,1370.5,1375.75,823
,2011-05-20 07:00,20,1375,1376,1373.5,1375,239
,2011-05-20 09:30,20,1366.5,1386,1365,1383.75,16361
,2011-05-20 10:00,20,1383.25,1396,1382,1393.25,14422
,2011-05-20 10:30,20,1393.25,1393.75,1385.25,1386.5,5727
,2011-05-20 11:00,20,1386.75,1393.5,1386.75,1393,3200
,2011-05-20 11:30,20,1392.75,1393.5,1389.5,1389.75,2724
,2011-05-20 12:00,20,1389.75,1391.25,1387.25,1387.25,2382
,2011-05-20 12:30,20,1387.25,1389.75,1382,1383,5026
,2011-05-20 13:00,20,1383.25,1385,1378,1378.75,6641
,2011-05-22 18:00,23,1386,1389,1382.5,1388.5,1638
,2011-05-22 18:30,23,1388.5,1390,1387.25,1389.5,256
,2011-05-22 19:00,23,1389.75,1391,1388.75,1390.75,453
,2011-05-22 19:30,23,1390.75,1392,1389.25,1391.75,287
,2011-05-22 20:00,23,1391.5,1393,1390.75,1392.75,397
,2011-05-22 20:30,23,1392.5,1392.5,1390,1391.25,428
,2011-05-22 21:00,23,1391.5,1391.75,1390,1390.5,213
,2011-05-22 21:30,23,1390.75,1391.25,1389,1389,197
,2011-05-22 22:00,23,1388.5,1389.25,1388,1388,32
,2011-05-22 22:30,23,1387.5,1388.75,1387.5,1388.25,124
,2011-05-22 23:00,23,1388,1388.25,1386.5,1386.5,32
,2011-05-22 23:30,23,1387,1387,1385,1385.75,81
,2011-05-23 00:00,23,1385.5,1385.5,1384.75,1385.5,55
,2011-05-23 00:30,23,1385,1385.5,1383,1383.5,135
,2011-05-23 01:00,23,1383,1383,1373,1376.25,1032
,2011-05-23 01:30,23,1376,1377,1375.75,1375.75,166
,2011-05-23 02:00,23,1375.5,1376.5,1374.25,1374.25,121
,2011-05-23 02:30,23,1374.25,1376,1373.5,1376,223
,2011-05-23 03:00,23,1376.5,1377,1375.25,1375.25,113
,2011-05-23 03:30,23,1375.25,1379,1375,1376.75,192
,2011-05-23 04:00,23,1376.5,1377.25,1374,1375.5,157
,2011-05-23 04:30,23,1375,1375.75,1374.25,1374.75,183
,2011-05-23 05:00,23,1375,1375,1374,1374.25,139
,2011-05-23 05:30,23,1374.25,1375,1374,1375,102
,2011-05-23 06:00,23,1375,1376,1373.5,1373.75,283
,2011-05-23 06:30,23,1374.25,1377.25,1374,1377.25,245
,2011-05-23 07:00,23,1377.75,1378.5,1373,1373.75,225
,2011-05-23 09:30,23,1371.5,1377.5,1367.5,1368.5,14757
,2011-05-23 10:00,23,1368.5,1375.25,1366,1373,6688
,2011-05-23 10:30,23,1373,1378.5,1371.5,1377.25,4353
,2011-05-23 11:00,23,1377,1381.75,1373,1381.75,4079
,2011-05-23 11:30,23,1381.75,1384,1376.25,1379.25,4653
,2011-05-23 12:00,23,1379.25,1380,1372,1372.5,3005
,2011-05-23 12:30,23,1372.5,1375,1371,1373,4006
,2011-05-23 13:00,23,1373,1375,1370,1371.25,3811
,2011-05-23 18:00,24,1373.75,1376.75,1370.75,1371,545
,2011-05-23 18:30,24,1371,1374.25,1370.5,1373,142
,2011-05-23 19:00,24,1373.25,1374.75,1373.25,1374.5,83
,2011-05-23 19:30,24,1374.5,1378.5,1373.5,1378,295
,2011-05-23 20:00,24,1378.5,1380.75,1378,1379.5,558
,2011-05-23 20:30,24,1379.75,1379.75,1377.75,1377.75,178
,2011-05-23 21:00,24,1377.75,1378.75,1377.75,1378.75,234
,2011-05-23 21:30,24,1378.75,1379.25,1377.75,1378,371
,2011-05-23 22:00,24,1378.75,1380,1378.5,1380,82
,2011-05-23 22:30,24,1379.75,1380.5,1379,1380.5,47
,2011-05-23 23:00,24,1380.5,1380.5,1380,1380,17
,2011-05-23 23:30,24,1380.5,1380.5,1379.5,1380,28
,2011-05-24 00:00,24,1379.75,1380.25,1377.5,1379.25,80
,2011-05-24 00:30,24,1379.5,1380.75,1378.75,1380.5,52
,2011-05-24 01:00,24,1380.75,1381,1379.25,1380,232
,2011-05-24 01:30,24,1380.75,1384,1380.75,1384,315
,2011-05-24 02:00,24,1384,1387,1383,1387,344
,2011-05-24 02:30,24,1386.75,1386.75,1384,1384,98
,2011-05-24 03:00,24,1384,1386,1383,1384.5,180
,2011-05-24 03:30,24,1385,1385.5,1382.25,1382.5,351
,2011-05-24 04:00,24,1382,1383.75,1380.5,1381.5,223
,2011-05-24 04:30,24,1381.75,1386.5,1381.25,1386.25,404
,2011-05-24 05:00,24,1385.75,1386,1383,1383.5,135
,2011-05-24 05:30,24,1384,1385.5,1384,1384.75,122
,2011-05-24 06:00,24,1384.75,1384.75,1382,1382,184
,2011-05-24 06:30,24,1382,1383,1379.75,1380,323
,2011-05-24 07:00,24,1380,1382,1379.5,1380.25,484
,2011-05-24 09:30,24,1382.75,1389,1379,1381.25,14142
,2011-05-24 10:00,24,1381,1384.75,1381,1382.75,4542
,2011-05-24 10:30,24,1382.75,1383.75,1378,1379.5,3802
,2011-05-24 11:00,24,1379.75,1379.75,1369,1372,7346
,2011-05-24 11:30,24,1372.25,1378.75,1368,1377,5540
,2011-05-24 12:00,24,1377,1377,1371.75,1371.75,2099
,2011-05-24 12:30,24,1371.75,1373,1365.75,1370.75,5976
,2011-05-24 13:00,24,1371,1373.75,1370.5,1372,2925
,2011-05-24 18:00,25,1373,1380,1373,1377.5,659
,2011-05-24 18:30,25,1376.75,1378.75,1376,1376.75,53
,2011-05-24 19:00,25,1377,1377,1374.25,1374.5,145
,2011-05-24 19:30,25,1374.5,1377.5,1374.25,1376.75,170
,2011-05-24 20:00,25,1376.25,1376.75,1374.25,1376,128
,2011-05-24 20:30,25,1375.25,1379,1372.5,1378.75,417
,2011-05-24 21:00,25,1378.75,1379,1377,1378,132
,2011-05-24 21:30,25,1378.5,1380,1378,1379,206
,2011-05-24 22:00,25,1378.25,1379,1376.5,1376.75,71
,2011-05-24 22:30,25,1377,1377.5,1376,1377.5,23
,2011-05-24 23:00,25,1377,1377,1376,1376.25,51
,2011-05-24 23:30,25,1376.25,1377.5,1375.75,1377.5,51
,2011-05-25 00:00,25,1377,1377,1376.5,1376.75,86
,2011-05-25 00:30,25,1376.5,1376.5,1373.75,1374,97
,2011-05-25 01:00,25,1374.5,1374.5,1373,1373.25,51
,2011-05-25 01:30,25,1373.75,1375.75,1373,1373.75,86
,2011-05-25 02:00,25,1373.5,1375.25,1373,1374.5,135
,2011-05-25 02:30,25,1375,1375,1374.75,1375,58
,2011-05-25 03:00,25,1375,1375,1373.25,1374,30
,2011-05-25 03:30,25,1373.5,1375.25,1373.5,1375,127
,2011-05-25 04:00,25,1375,1377.75,1374.75,1377.75,158
,2011-05-25 04:30,25,1377.75,1380,1377,1380,480
,2011-05-25 05:00,25,1379.75,1382,1379,1382,374
,2011-05-25 05:30,25,1381.5,1382,1379.25,1380.75,183
,2011-05-25 06:00,25,1381,1383.75,1381,1382,478
,2011-05-25 06:30,25,1382,1382,1380.25,1380.75,324
,2011-05-25 07:00,25,1380.5,1380.75,1378.25,1378.25,208
,2011-05-25 09:30,25,1377.75,1386.75,1373.5,1384.75,14786
,2011-05-25 10:00,25,1385,1387,1382.75,1383.75,5218
,2011-05-25 10:30,25,1383.75,1385.75,1381,1381.25,4151
,2011-05-25 11:00,25,1381.5,1383,1378,1380.5,3000
,2011-05-25 11:30,25,1380.5,1383,1378.5,1380.5,1786
,2011-05-25 12:00,25,1380.25,1381.25,1377.25,1377.5,2156
,2011-05-25 12:30,25,1377.75,1380,1376.25,1376.75,2064
,2011-05-25 13:00,25,1377,1378,1375.25,1377.75,2878
,2011-05-25 18:00,26,1378,1381,1377,1380.25,309
,2011-05-25 18:30,26,1380.25,1380.5,1380,1380.25,69
,2011-05-25 19:00,26,1380.25,1380.75,1380,1380.75,83
,2011-05-25 19:30,26,1380.75,1384.25,1380.5,1383.75,207
,2011-05-25 20:00,26,1383.5,1384,1381.25,1383.5,151
,2011-05-25 20:30,26,1383.25,1383.75,1382.5,1383,109
,2011-05-25 21:00,26,1383.5,1383.5,1381.5,1382.5,220
,2011-05-25 21:30,26,1382.25,1384,1381.5,1383.5,126
,2011-05-25 22:00,26,1383.5,1383.5,1381.75,1383.5,143
,2011-05-25 22:30,26,1383.5,1383.5,1383.25,1383.25,23
,2011-05-25 23:00,26,1383,1383.5,1382.75,1382.75,14
,2011-05-25 23:30,26,1383,1383.25,1382.5,1383,16
,2011-05-26 00:00,26,1382.75,1382.75,1382.25,1382.25,40
,2011-05-26 00:30,26,1382.75,1384.5,1382.75,1384,147
,2011-05-26 01:00,26,1384,1384.75,1383,1384.5,174
,2011-05-26 01:30,26,1384.5,1385,1384,1384.25,84
,2011-05-26 02:00,26,1384.25,1388,1384.25,1388,753
,2011-05-26 02:30,26,1387.5,1388,1386.25,1387.25,216
,2011-05-26 03:00,26,1387.25,1388,1385.75,1385.75,194
,2011-05-26 03:30,26,1385.75,1387,1384.75,1384.75,168
,2011-05-26 04:00,26,1384.25,1387,1383.5,1385.5,310
,2011-05-26 04:30,26,1386.75,1387,1385.25,1386.5,120
,2011-05-26 05:00,26,1387,1387.25,1386.25,1386.75,78
,2011-05-26 05:30,26,1386.25,1387.25,1385.5,1385.5,55
,2011-05-26 06:00,26,1385.75,1386,1383.75,1385.5,158
,2011-05-26 06:30,26,1385.5,1386.25,1385,1385.25,143
,2011-05-26 07:00,26,1385.75,1386.75,1385,1386,140
,2011-05-26 09:30,26,1386.5,1396.75,1384.75,1391.25,20038
,2011-05-26 10:00,26,1391.5,1396.75,1391,1395.5,6688
,2011-05-26 10:30,26,1395.25,1398.25,1391,1392,6811
,2011-05-26 11:00,26,1392.25,1395,1391,1392,2394
,2011-05-26 11:30,26,1391.75,1395.75,1391.5,1395,2253
,2011-05-26 12:00,26,1394.75,1396,1389.5,1390.25,3606
,2011-05-26 12:30,26,1390.5,1391.75,1386.5,1387.5,4653
,2011-05-26 13:00,26,1387.25,1389.25,1382.5,1388.75,6042
,2011-05-26 18:00,27,1387.75,1392,1387,1391,558
,2011-05-26 18:30,27,1391,1392,1390.75,1390.75,54
,2011-05-26 19:00,27,1390.5,1392.25,1390.5,1391.75,200
,2011-05-26 19:30,27,1391.75,1394.25,1391.75,1393,211
,2011-05-26 20:00,27,1392.25,1393.25,1389.5,1390,241
,2011-05-26 20:30,27,1390,1391.25,1389.75,1390.5,155
,2011-05-26 21:00,27,1390.5,1392,1390.5,1391.25,141
,2011-05-26 21:30,27,1391.75,1392,1389.75,1391,231
,2011-05-26 22:00,27,1391,1391.75,1389.75,1390,151
,2011-05-26 22:30,27,1390.5,1392,1390.25,1390.5,103
,2011-05-26 23:00,27,1391,1391.25,1390.25,1391,7
,2011-05-26 23:30,27,1390.75,1392.25,1390.75,1391.5,66
,2011-05-27 00:00,27,1391.5,1392,1391.5,1391.75,11
,2011-05-27 00:30,27,1391.25,1391.75,1389.75,1390.5,51
,2011-05-27 01:00,27,1391,1391,1388.25,1389,134
,2011-05-27 01:30,27,1389,1389.5,1388,1388.75,174
,2011-05-27 02:00,27,1388.75,1389.75,1388.25,1389.5,100
,2011-05-27 02:30,27,1389.5,1389.75,1388.75,1389.25,96
,2011-05-27 03:00,27,1388.75,1390.25,1388.75,1390,96
,2011-05-27 03:30,27,1390.25,1392,1388.5,1388.75,344
,2011-05-27 04:00,27,1388.75,1390.25,1388,1388.25,148
,2011-05-27 04:30,27,1387.75,1387.75,1385,1386.25,287
,2011-05-27 05:00,27,1386.25,1388.5,1385,1388.5,123
,2011-05-27 05:30,27,1388.5,1388.5,1386.75,1388,120
,2011-05-27 06:00,27,1387.5,1388,1387,1387.25,103
,2011-05-27 06:30,27,1387.5,1389,1387.25,1388.25,137
,2011-05-27 07:00,27,1388.25,1390.75,1387.25,1387.5,376
,2011-05-27 09:30,27,1387.5,1388,1380,1387.5,13483
,2011-05-27 10:00,27,1387.75,1388,1381.25,1383.25,5333
,2011-05-27 10:30,27,1383.25,1385,1382.25,1385,2139
,2011-05-27 11:00,27,1385,1386,1382.5,1383.75,2050
,2011-05-27 11:30,27,1384,1385,1377,1378.5,5448
,2011-05-27 12:00,27,1378.5,1380,1377,1377.75,2549
,2011-05-27 12:30,27,1377.75,1381.5,1377,1379.25,3386
,2011-05-27 13:00,27,1379,1380.5,1376.25,1380,3917
,2011-05-30 18:00,31,1371.5,1378,1366.5,1377.75,1760
,2011-05-30 18:30,31,1377.75,1379.25,1376.5,1378.25,316
,2011-05-30 19:00,31,1378.75,1382.75,1378.25,1382.25,522
,2011-05-30 19:30,31,1383,1384.5,1381.25,1383.5,280
,2011-05-30 20:00,31,1383.5,1386.75,1377,1377.5,1018
,2011-05-30 20:30,31,1377.5,1381,1376.25,1380,439
,2011-05-30 21:00,31,1380.25,1381,1377.75,1379.5,172
,2011-05-30 21:30,31,1379.5,1381.5,1379.5,1381,108
,2011-05-30 22:00,31,1381,1384.25,1380.5,1381,124
,2011-05-30 22:30,31,1380.5,1383,1380.25,1382.75,42
,2011-05-30 23:00,31,1382.75,1383.5,1381.5,1381.5,27
,2011-05-30 23:30,31,1381.5,1384.25,1381.5,1384.25,28
,2011-05-31 00:00,31,1383.5,1385.25,1383.5,1385.25,115
,2011-05-31 00:30,31,1384.75,1385,1380.5,1382.5,122
,2011-05-31 01:00,31,1382.5,1385,1382,1384.75,90
,2011-05-31 01:30,31,1384.25,1386.5,1383.25,1386.25,191
,2011-05-31 02:00,31,1386.25,1387.25,1382,1385.5,258
,2011-05-31 02:30,31,1385.25,1386.5,1385,1386.25,118
,2011-05-31 03:00,31,1385.5,1385.5,1381.75,1382,228
,2011-05-31 03:30,31,1381.5,1381.5,1375.25,1377,502
,2011-05-31 04:00,31,1377,1377.25,1374.5,1374.5,273
,2011-05-31 04:30,31,1375,1376.75,1373.5,1375.5,179
,2011-05-31 05:00,31,1375.25,1384.75,1375,1384.5,270
,2011-05-31 05:30,31,1384.75,1387.75,1383,1385.25,342
,2011-05-31 06:00,31,1385.25,1385.25,1383.5,1383.5,187
,2011-05-31 06:30,31,1383.5,1384,1381,1381,214
,2011-05-31 07:00,31,1381,1381.5,1379.75,1380.75,226
,2011-05-31 09:30,31,1378.75,1389.5,1378.5,1387,11829
,2011-05-31 10:00,31,1387.25,1389,1383,1388.5,5637
,2011-05-31 10:30,31,1388.75,1391.25,1382,1383.25,5274
,2011-05-31 11:00,31,1383,1384.25,1380.25,1382.5,4152
,2011-05-31 11:30,31,1382.25,1382.75,1374.25,1377.75,7895
,2011-05-31 12:00,31,1377.75,1381.25,1376,1378.75,2477
,2011-05-31 12:30,31,1379,1379,1374,1375.75,3951
,2011-05-31 13:00,31,1375.75,1379,1374,1377.25,5181
,2011-05-31 18:00,1,1377.5,1384,1376.75,1383.75,778
,2011-05-31 18:30,1,1383.5,1384,1382,1383.75,194
,2011-05-31 19:00,1,1384,1384.75,1383.75,1383.75,91
,2011-05-31 19:30,1,1383.25,1385,1382.5,1385,333
,2011-05-31 20:00,1,1384.5,1384.5,1381.75,1381.75,238
,2011-05-31 20:30,1,1381.75,1383,1381.25,1383,122
,2011-05-31 21:00,1,1382.75,1382.75,1381.25,1381.75,147
,2011-05-31 21:30,1,1382,1383,1382,1382.5,186
,2011-05-31 22:00,1,1382,1383,1380.5,1382.5,413
,2011-05-31 22:30,1,1382.25,1383,1381.25,1382.5,57
,2011-05-31 23:00,1,1381.75,1381.75,1381.25,1381.5,52
,2011-05-31 23:30,1,1381.25,1382,1381,1382,71
,2011-06-01 00:00,1,1381.25,1382.5,1381.25,1382,16
,2011-06-01 00:30,1,1382.25,1383,1381.5,1382.75,176
,2011-06-01 01:00,1,1382.75,1383.25,1382.25,1382.25,16
,2011-06-01 01:30,1,1381.75,1382.25,1381,1381.5,43
,2011-06-01 02:00,1,1382,1382.75,1381,1382.5,57
,2011-06-01 02:30,1,1381.25,1381.25,1380.25,1380.25,93
,2011-06-01 03:00,1,1380.25,1381,1380,1380.75,33
,2011-06-01 03:30,1,1380.5,1381.25,1380.25,1380.25,40
,2011-06-01 04:00,1,1380,1380,1378,1379,296
,2011-06-01 04:30,1,1379.5,1380.25,1378.25,1378.25,217
,2011-06-01 05:00,1,1378.25,1378.25,1377,1377,143
,2011-06-01 05:30,1,1377,1378.25,1372,1372,598
,2011-06-01 06:00,1,1372.25,1375.75,1370,1375.25,664
,2011-06-01 06:30,1,1375.75,1376,1373.75,1374.75,82
,2011-06-01 07:00,1,1375,1375.5,1372.25,1375.5,257
,2011-06-01 09:30,1,1373,1383.25,1370,1382.25,14862
,2011-06-01 10:00,1,1381.75,1390,1380.5,1388.75,10956
,2011-06-01 10:30,1,1389,1389.5,1384.5,1386.75,3248
,2011-06-01 11:00,1,1386.5,1388.75,1375,1376.25,5919
,2011-06-01 11:30,1,1376.25,1381.25,1376,1378.75,2545
,2011-06-01 12:00,1,1378.5,1382.5,1378.25,1380.75,2377
,2011-06-01 12:30,1,1380.75,1383.75,1379,1382.75,2363
,2011-06-01 13:00,1,1383,1390,1381,1390,6953
,2011-06-01 18:00,2,1386,1389.75,1385.75,1388,536
,2011-06-01 18:30,2,1388,1388.5,1383.75,1385,131
,2011-06-01 19:00,2,1385,1389.5,1385,1388,268
,2011-06-01 19:30,2,1388.25,1390,1386.75,1386.75,334
,2011-06-01 20:00,2,1386.5,1387.5,1385.25,1386,134
,2011-06-01 20:30,2,1386.5,1391,1386.25,1390,396
,2011-06-01 21:00,2,1389.75,1389.75,1388.5,1389.5,70
,2011-06-01 21:30,2,1388.75,1389.75,1388,1388.25,134
,2011-06-01 22:00,2,1388.75,1390,1388,1388.5,154
,2011-06-01 22:30,2,1388.25,1389.5,1388,1388.25,39
,2011-06-01 23:00,2,1388.25,1389.25,1388,1388.25,26
,2011-06-01 23:30,2,1389,1389.75,1389,1389.75,34
,2011-06-02 00:00,2,1388.75,1389.25,1388.75,1389,64
,2011-06-02 00:30,2,1389,1389,1387.5,1388.25,52
,2011-06-02 01:00,2,1389,1389.5,1388.25,1389.25,80
,2011-06-02 01:30,2,1389.25,1390,1389,1389.75,51
,2011-06-02 02:00,2,1390,1391,1388.75,1389,394
,2011-06-02 02:30,2,1389.5,1392,1389.25,1390.25,498
,2011-06-02 03:00,2,1390.75,1391.5,1389.5,1389.75,246
,2011-06-02 03:30,2,1389.75,1391.25,1389.5,1390.5,82
,2011-06-02 04:00,2,1390.25,1391.75,1390.25,1391.75,14
,2011-06-02 04:30,2,1392,1392.5,1391.5,1391.75,142
,2011-06-02 05:00,2,1392,1393,1391,1391,252
,2011-06-02 05:30,2,1391,1392.25,1391,1391.75,79
,2011-06-02 06:00,2,1391.75,1392.25,1391.75,1392.25,167
,2011-06-02 06:30,2,1392.25,1393,1391.75,1392.5,109
,2011-06-02 07:00,2,1392.25,1392.25,1390.75,1391.5,156
,2011-06-02 09:30,2,1390,1411.5,1390,1407.75,27968
,2011-06-02 10:00,2,1407.5,1409,1403,1403.5,10019
,2011-06-02 10:30,2,1403.5,1406,1402.25,1405.5,5935
,2011-06-02 11:00,2,1405.5,1408.5,1404.25,1406.75,3680
,2011-06-02 11:30,2,1406.75,1407.25,1402.5,1404.5,3475
,2011-06-02 12:00,2,1404.75,1405,1402.25,1403.25,2232
,2011-06-02 12:30,2,1403.5,1406.25,1403,1406.25,3067
,2011-06-02 13:00,2,1406.5,1410.25,1405,1405.75,7911
,2011-06-02 18:00,3,1406.75,1406.75,1405.5,1406.25,417
,2011-06-02 18:30,3,1406.5,1406.5,1405.5,1405.5,40
,2011-06-02 19:00,3,1406,1407.5,1405.75,1407.5,210
,2011-06-02 19:30,3,1407.5,1409.25,1406.5,1406.5,201
,2011-06-02 20:00,3,1407,1408.75,1405.25,1408.25,310
,2011-06-02 20:30,3,1407.75,1411,1407.5,1409,252
,2011-06-02 21:00,3,1408.75,1408.75,1404.75,1405.25,147
,2011-06-02 21:30,3,1405.25,1406.5,1404.5,1405.75,158
,2011-06-02 22:00,3,1406,1409,1405.5,1408.75,131
,2011-06-02 22:30,3,1408.25,1408.25,1407.5,1408.25,51
,2011-06-02 23:00,3,1407.75,1408,1407.5,1408,12
,2011-06-02 23:30,3,1407.75,1409,1407.75,1409,22
,2011-06-03 00:00,3,1408.75,1409.75,1408.75,1409,44
,2011-06-03 00:30,3,1408.75,1410,1408.5,1409.75,195
,2011-06-03 01:00,3,1409.75,1410.25,1408.75,1410.25,188
,2011-06-03 01:30,3,1410,1413.5,1410,1413.5,390
,2011-06-03 02:00,3,1413.5,1414.5,1411.25,1412.5,395
,2011-06-03 02:30,3,1412,1414.75,1412,1414.75,322
,2011-06-03 03:00,3,1414.75,1417,1414.75,1416.5,568
,2011-06-03 03:30,3,1416.25,1417.5,1416,1417.25,428
,2011-06-03 04:00,3,1417.5,1417.5,1416.75,1417.5,213
,2011-06-03 04:30,3,1417.5,1417.5,1415,1417,206
,2011-06-03 05:00,3,1416.5,1416.75,1412,1412.75,424
,2011-06-03 05:30,3,1413,1413.5,1411.5,1411.75,245
,2011-06-03 06:00,3,1411.5,1413.5,1411,1412.25,89
,2011-06-03 06:30,3,1412.25,1413,1411,1411.25,216
,2011-06-03 07:00,3,1411.25,1412.5,1411.25,1412.5,232
,2011-06-03 09:30,3,1414.25,1417,1407.5,1411,13050
,2011-06-03 10:00,3,1411,1413,1408,1409.75,5826
,2011-06-03 10:30,3,1410,1415.75,1409.25,1413.5,4983
,2011-06-03 11:00,3,1413.75,1415.5,1411,1414.25,2907
,2011-06-03 11:30,3,1414.25,1418.25,1414,1417,3719
,2011-06-03 12:00,3,1417,1419.5,1412,1413.5,4278
,2011-06-03 12:30,3,1413.5,1418,1413.5,1417.25,3870
,2011-06-03 13:00,3,1417,1418,1411.25,1412,7351
,2011-06-05 18:00,6,1415.75,1416.75,1412.5,1413,555
,2011-06-05 18:30,6,1413.5,1414,1412.5,1414,70
,2011-06-05 19:00,6,1414,1414,1411,1413.25,455
,2011-06-05 19:30,6,1413.75,1414,1413,1413.5,27
,2011-06-05 20:00,6,1414,1416.5,1413.75,1416.5,107
,2011-06-05 20:30,6,1416.25,1418.25,1415,1415,282
,2011-06-05 21:00,6,1415.25,1416.75,1415.25,1415.5,41
,2011-06-05 21:30,6,1415.5,1416.5,1415,1415,62
,2011-06-05 22:00,6,1415.25,1415.25,1415,1415,3
,2011-06-05 22:30,6,1415.5,1415.75,1414.5,1415.75,24
,2011-06-05 23:00,6,1415,1415.5,1415,1415.25,6
,2011-06-05 23:30,6,1415.5,1416.25,1415.5,1416.25,20
,2011-06-06 00:00,6,1416.5,1416.5,1415.5,1416,12
,2011-06-06 00:30,6,1415.5,1416,1415.25,1415.5,6
,2011-06-06 01:00,6,1415.75,1416.25,1415.5,1416.25,11
,2011-06-06 01:30,6,1416,1417,1416,1416.25,26
,2011-06-06 02:00,6,1416.5,1417,1415.5,1415.5,58
,2011-06-06 02:30,6,1415.5,1416.25,1415.25,1415.75,44
,2011-06-06 03:00,6,1416,1416.25,1414.5,1415.5,84
,2011-06-06 03:30,6,1415,1416.25,1413.75,1414,345
,2011-06-06 04:00,6,1414,1414,1410,1410.25,193
,2011-06-06 04:30,6,1410.5,1410.75,1406,1409,605
,2011-06-06 05:00,6,1409.25,1413.5,1409.25,1411.5,330
,2011-06-06 05:30,6,1411.25,1411.75,1407.5,1408.25,260
,2011-06-06 06:00,6,1408,1409,1406,1406.5,290
,2011-06-06 06:30,6,1406.75,1408,1406,1406.75,299
,2011-06-06 07:00,6,1406.75,1409,1406,1406,185
,2011-06-06 09:30,6,1407.25,1409.25,1400.25,1403.25,13879
,2011-06-06 10:00,6,1403.25,1408,1403.25,1404.5,3357
,2011-06-06 10:30,6,1405,1405.75,1401,1403,3010
,2011-06-06 11:00,6,1402.75,1403.25,1390,1393,13000
,2011-06-06 11:30,6,1393.25,1394.5,1388.5,1391.75,6274
,2011-06-06 12:00,6,1391.5,1392,1382.5,1385.5,8669
,2011-06-06 12:30,6,1385.5,1386.25,1382.75,1383.25,3857
,2011-06-06 13:00,6,1383.5,1385.5,1382.25,1385,5275
,2011-06-06 18:00,7,1382.75,1385.25,1380.25,1385,620
,2011-06-06 18:30,7,1384,1385.5,1383.25,1384.25,94
,2011-06-06 19:00,7,1384.5,1385.75,1384.5,1385.5,153
,2011-06-06 19:30,7,1385.5,1387.5,1385,1387,217
,2011-06-06 20:00,7,1387,1389.5,1386.75,1389,508
,2011-06-06 20:30,7,1389.5,1390,1388.25,1388.25,186
,2011-06-06 21:00,7,1388.5,1389,1387.5,1388,215
,2011-06-06 21:30,7,1387.25,1389.25,1387,1388.25,188
,2011-06-06 22:00,7,1388.75,1389.25,1387.5,1388,113
,2011-06-06 22:30,7,1388.5,1388.75,1388,1388.75,12
,2011-06-06 23:00,7,1388,1388,1387.25,1387.25,52
,2011-06-06 23:30,7,1387.25,1387.75,1387.25,1387.5,8
,2011-06-07 00:00,7,1387,1387,1386.5,1387,47
,2011-06-07 00:30,7,1387,1387.25,1386,1387.25,212
,2011-06-07 01:00,7,1387.25,1389.25,1387,1389.25,198
,2011-06-07 01:30,7,1389.25,1389.5,1388.5,1389.5,193
,2011-06-07 02:00,7,1390,1390.75,1389.75,1390.5,231
,2011-06-07 02:30,7,1390.5,1390.5,1389.75,1390.25,127
,2011-06-07 03:00,7,1390,1390.25,1387.75,1387.75,202
,2011-06-07 03:30,7,1388,1389.25,1385.25,1386.25,201
,2011-06-07 04:00,7,1386,1387.75,1386,1387.5,160
,2011-06-07 04:30,7,1387.5,1387.75,1386.25,1386.5,106
,2011-06-07 05:00,7,1386.5,1387.75,1386.5,1387,211
,2011-06-07 05:30,7,1386.75,1387,1385.75,1386,205
,2011-06-07 06:00,7,1386,1387.5,1386,1386.25,129
,2011-06-07 06:30,7,1386.75,1387.25,1385.25,1386,120
,2011-06-07 07:00,7,1385.75,1387,1385,1386.25,519
,2011-06-07 09:30,7,1388,1392.75,1382.25,1385,14034
,2011-06-07 10:00,7,1385.5,1389.5,1384.5,1388.75,3761
,2011-06-07 10:30,7,1388.75,1394.5,1388.5,1394,5810
,2011-06-07 11:00,7,1394,1394.75,1391,1392.75,2993
,2011-06-07 11:30,7,1393,1393.75,1388.25,1388.5,2799
,2011-06-07 12:00,7,1388.75,1391,1386.5,1389.5,2762
,2011-06-07 12:30,7,1390,1390.25,1388,1389.5,2161
,2011-06-07 13:00,7,1389.5,1394,1389,1392.5,5101
,2011-06-07 18:00,8,1392.25,1398.75,1392.25,1398,633
,2011-06-07 18:30,8,1397.75,1398,1395.5,1397.75,168
,2011-06-07 19:00,8,1398,1399,1397.75,1398.25,111
,2011-06-07 19:30,8,1398,1399.25,1398,1398.25,173
,2011-06-07 20:00,8,1398.5,1398.75,1394.75,1394.75,204
,2011-06-07 20:30,8,1395,1396.5,1391,1391.5,423
,2011-06-07 21:00,8,1391.5,1391.5,1388.5,1389,423
,2011-06-07 21:30,8,1389,1390.25,1387.25,1389.75,361
,2011-06-07 22:00,8,1388.75,1389.75,1388,1389.5,69
,2011-06-07 22:30,8,1389.5,1391,1389.25,1390.25,72
,2011-06-07 23:00,8,1390.5,1390.75,1390,1390.25,21
,2011-06-07 23:30,8,1390.25,1390.5,1390,1390.5,34
,2011-06-08 00:00,8,1389.75,1391,1389.75,1390.25,51
,2011-06-08 00:30,8,1390.25,1392,1389,1392,124
,2011-06-08 01:00,8,1392,1394,1392,1392.25,229
,2011-06-08 01:30,8,1393,1393,1389.5,1390,156
,2011-06-08 02:00,8,1390,1391,1389.75,1390.5,53
,2011-06-08 02:30,8,1390.5,1392.25,1389.75,1392,158
,2011-06-08 03:00,8,1392,1392.25,1389.25,1390,115
,2011-06-08 03:30,8,1389.75,1390.75,1389.25,1390.75,224
,2011-06-08 04:00,8,1390.5,1390.75,1388.75,1389,45
,2011-06-08 04:30,8,1389.25,1391.5,1388.25,1390.75,124
,2011-06-08 05:00,8,1390.5,1391,1388.25,1388.25,260
,2011-06-08 05:30,8,1388,1388.25,1386.25,1387.5,184
,2011-06-08 06:00,8,1387,1387.25,1385,1385.25,528
,2011-06-08 06:30,8,1385.25,1389.75,1385,1389.5,202
,2011-06-08 07:00,8,1389.25,1390,1387,1388.5,275
,2011-06-08 09:30,8,1393.5,1394.75,1385.75,1391.75,11248
,2011-06-08 10:00,8,1391.75,1416.5,1391.5,1410.75,17528
,2011-06-08 10:30,8,1410.75,1413,1408,1412,6936
,2011-06-08 11:00,8,1412,1417,1406.25,1407.5,8057
,2011-06-08 11:30,8,1407.5,1410,1404,1404.75,2877
,2011-06-08 12:00,8,1404.75,1408.25,1403.5,1403.75,4221
,2011-06-08 12:30,8,1403.75,1405,1400.25,1400.75,3697
,2011-06-08 13:00,8,1401,1404.5,1398.25,1399,4304
,2011-06-08 18:00,9,1400,1403.5,1399.5,1403,425
,2011-06-08 18:30,9,1403,1404.25,1403,1404,99
,2011-06-08 19:00,9,1403.75,1404,1403,1403.75,111
,2011-06-08 19:30,9,1403.75,1405.75,1403.75,1405,183
,2011-06-08 20:00,9,1405.25,1405.25,1400.5,1400.5,338
,2011-06-08 20:30,9,1401.5,1403.5,1399,1402,136
,2011-06-08 21:00,9,1402,1403,1400.5,1401.5,124
,2011-06-08 21:30,9,1401.5,1402,1401.5,1402,47
,2011-06-08 22:00,9,1402,1402,1399.25,1399.25,103
,2011-06-08 22:30,9,1399.5,1400.5,1399.5,1400,27
,2011-06-08 23:00,9,1400.25,1400.5,1400.25,1400.5,8
,2011-06-08 23:30,9,1400.5,1400.75,1400.5,1400.75,2
,2011-06-09 00:00,9,1400.75,1400.75,1400,1400.25,67
,2011-06-09 00:30,9,1400,1401,1399.25,1400.25,259
,2011-06-09 01:00,9,1400.5,1401.25,1399.75,1400,241
,2011-06-09 01:30,9,1400,1400.25,1395.5,1396.25,626
,2011-06-09 02:00,9,1397.25,1398.5,1396.25,1398.25,232
,2011-06-09 02:30,9,1398.25,1399.75,1398,1399.75,144
,2011-06-09 03:00,9,1399.25,1400.5,1399,1400,152
,2011-06-09 03:30,9,1400.25,1401.75,1400,1401,195
,2011-06-09 04:00,9,1400.75,1401,1398.25,1399,217
,2011-06-09 04:30,9,1398.75,1399,1394.25,1395,624
,2011-06-09 05:00,9,1395.75,1398,1395,1396.5,91
,2011-06-09 05:30,9,1395.75,1397.25,1395.25,1395.75,67
,2011-06-09 06:00,9,1396,1397.75,1395.75,1397.75,185
,2011-06-09 06:30,9,1397.5,1398.25,1396.5,1397.75,166
,2011-06-09 07:00,9,1397.25,1398.75,1397.25,1398,176
,2011-06-09 09:30,9,1409,1413.25,1393.5,1396.5,23673
,2011-06-09 10:00,9,1396.75,1404.5,1396,1401,5336
,2011-06-09 10:30,9,1401.25,1401.75,1393.5,1394,4450
,2011-06-09 11:00,9,1393.75,1394.5,1390.25,1390.5,4821
,2011-06-09 11:30,9,1390.5,1395.5,1386.25,1392.5,7742
,2011-06-09 12:00,9,1392.25,1393.75,1389.5,1391.75,2143
,2011-06-09 12:30,9,1391.5,1397,1391,1393.5,3092
,2011-06-09 13:00,9,1393.5,1396.5,1391.5,1392.25,3149
,2011-06-09 18:00,10,1396.25,1396.75,1394.25,1395,158
,2011-06-09 18:30,10,1395,1397.5,1394.5,1397,119
,2011-06-09 19:00,10,1397,1397.5,1395.75,1396,56
,2011-06-09 19:30,10,1395.5,1396.75,1395.25,1395.5,25
,2011-06-09 20:00,10,1395.25,1395.5,1391.75,1392.5,173
,2011-06-09 20:30,10,1392,1394.25,1391.75,1394,71
,2011-06-09 21:00,10,1393.75,1394,1392.5,1393.75,106
,2011-06-09 21:30,10,1393.5,1394.5,1393.25,1394.5,129
,2011-06-09 22:00,10,1393.5,1394.25,1393.5,1393.5,32
,2011-06-09 22:30,10,1393,1393.75,1393,1393.75,19
,2011-06-09 23:00,10,1393,1393.5,1393,1393.5,5
,2011-06-09 23:30,10,1392.75,1392.75,1389.75,1390,281
,2011-06-10 00:00,10,1390.25,1391,1389.5,1390.25,32
,2011-06-10 00:30,10,1390.25,1390.25,1384,1384.75,1154
,2011-06-10 01:00,10,1384.25,1386.75,1384.25,1385.75,361
,2011-06-10 01:30,10,1386.25,1388,1385,1386.5,213
,2011-06-10 02:00,10,1386.5,1387,1386,1386.25,136
,2011-06-10 02:30,10,1386,1386.5,1386,1386.25,117
,2011-06-10 03:00,10,1386.25,1386.25,1383.5,1383.75,423
,2011-06-10 03:30,10,1383.75,1386,1383.5,1386,71
,2011-06-10 04:00,10,1386,1386.25,1385,1385,209
,2011-06-10 04:30,10,1385,1385.5,1384.75,1384.75,88
,2011-06-10 05:00,10,1384.75,1385,1384.25,1385,42
,2011-06-10 05:30,10,1384.5,1384.5,1382.25,1382.25,409
,2011-06-10 06:00,10,1382.5,1382.75,1381.25,1382.75,409
,2011-06-10 06:30,10,1383,1385.5,1382.5,1385.25,183
,2011-06-10 07:00,10,1385,1385.75,1384.5,1385.75,193
,2011-06-10 09:30,10,1379.75,1386.5,1377.25,1385.25,14937
,2011-06-10 10:00,10,1385.5,1387,1384,1386.5,4533
,2011-06-10 10:30,10,1386.5,1391.75,1385.25,1389.5,6927
,2011-06-10 11:00,10,1389.75,1396,1389.5,1393.25,5916
,2011-06-10 11:30,10,1393.25,1393.5,1388.25,1389.25,1913
,2011-06-10 12:00,10,1389.25,1389.5,1382,1384.25,4205
,2011-06-10 12:30,10,1384.5,1386.25,1380.25,1381.75,3568
,2011-06-10 13:00,10,1381.75,1387.75,1381,1382.75,3577
,2011-06-12 18:00,13,1385.25,1388,1384.5,1385,499
,2011-06-12 18:30,13,1384.75,1386.5,1384.75,1385,109
,2011-06-12 19:00,13,1385.5,1385.5,1383,1383.25,139
,2011-06-12 19:30,13,1383.75,1384.75,1382,1384.75,307
,2011-06-12 20:00,13,1384.5,1386.25,1383,1386.25,164
,2011-06-12 20:30,13,1385.75,1386,1385.25,1385.5,20
,2011-06-12 21:00,13,1386,1386.75,1385.75,1386.25,63
,2011-06-12 21:30,13,1386.25,1386.25,1384.75,1385.5,93
,2011-06-12 22:00,13,1385.25,1387,1384.5,1385.25,120
,2011-06-12 22:30,13,1385.25,1385.5,1384.5,1385.5,16
,2011-06-12 23:00,13,1384.75,1385.25,1384.75,1384.75,12
,2011-06-12 23:30,13,1385.25,1385.25,1384.25,1384.25,25
,2011-06-13 00:00,13,1384.25,1385,1384.25,1385,11
,2011-06-13 00:30,13,1385,1386,1383.5,1386,157
,2011-06-13 01:00,13,1385.5,1385.75,1384.75,1385,101
,2011-06-13 01:30,13,1385,1385.75,1384.25,1385.5,129
,2011-06-13 02:00,13,1385.5,1387,1385.25,1387,126
,2011-06-13 02:30,13,1386.25,1387.25,1386,1387,82
,2011-06-13 03:00,13,1387,1389.25,1387,1389,230
,2011-06-13 03:30,13,1389,1390.25,1388.5,1389.75,173
,2011-06-13 04:00,13,1390,1390,1386.25,1386.25,143
,2011-06-13 04:30,13,1386.25,1386.5,1385.25,1385.75,148
,2011-06-13 05:00,13,1385.75,1387,1385.25,1386.5,50
,2011-06-13 05:30,13,1386,1386.25,1383,1383.75,131
,2011-06-13 06:00,13,1383.75,1386,1383.75,1386,79
,2011-06-13 06:30,13,1385.75,1385.75,1383.5,1384,144
,2011-06-13 07:00,13,1384,1385,1384,1384,64
,2011-06-13 09:30,13,1382.5,1384.5,1378.5,1382.5,12062
,2011-06-13 10:00,13,1382.25,1390.5,1380.5,1389,5480
,2011-06-13 10:30,13,1389,1390.5,1385.5,1386.5,2922
,2011-06-13 11:00,13,1386.5,1387.75,1382.5,1383.75,2309
,2011-06-13 11:30,13,1383.5,1387,1383,1385,2549
,2011-06-13 12:00,13,1385,1387.5,1382,1387,2560
,2011-06-13 12:30,13,1387,1388.25,1380.5,1381.25,3593
,2011-06-13 13:00,13,1381.25,1383.75,1380,1381,3728
,2011-06-13 18:00,14,1382.25,1383.5,1380.5,1382.5,235
,2011-06-13 18:30,14,1382.25,1382.5,1381.75,1381.75,26
,2011-06-13 19:00,14,1381.75,1382.5,1381,1381.5,84
,2011-06-13 19:30,14,1381.5,1382.5,1381.5,1382.5,63
,2011-06-13 20:00,14,1382,1385.25,1381.75,1385.25,452
,2011-06-13 20:30,14,1384.5,1385.25,1383.5,1384.5,73
,2011-06-13 21:00,14,1384.75,1385,1381.75,1383.25,200
,2011-06-13 21:30,14,1383.25,1384.25,1382.5,1383,105
,2011-06-13 22:00,14,1382.75,1383.75,1382,1382.25,31
,2011-06-13 22:30,14,1382.25,1383,1382,1382,38
,2011-06-13 23:00,14,1382,1382,1380.75,1381,31
,2011-06-13 23:30,14,1380.75,1381.5,1380.75,1381,33
,2011-06-14 00:00,14,1381,1381.25,1380.5,1381,11
,2011-06-14 00:30,14,1381,1383,1380.75,1383,139
,2011-06-14 01:00,14,1383.25,1384,1382.5,1384,41
,2011-06-14 01:30,14,1384.25,1384.5,1384,1384.25,157
,2011-06-14 02:00,14,1384.5,1387,1384.5,1384.75,462
,2011-06-14 02:30,14,1384.5,1385.5,1381,1384.75,489
,2011-06-14 03:00,14,1384.5,1384.5,1381.75,1382.5,307
,2011-06-14 03:30,14,1383,1383,1381.75,1382,115
,2011-06-14 04:00,14,1382.25,1382.75,1382.25,1382.25,57
,2011-06-14 04:30,14,1382.75,1382.75,1381.5,1382,49
,2011-06-14 05:00,14,1382,1382.25,1380.75,1382,124
,2011-06-14 05:30,14,1382,1382.25,1378.75,1378.75,227
,2011-06-14 06:00,14,1379,1380,1377.5,1377.75,385
,2011-06-14 06:30,14,1377.75,1379.5,1377.5,1378.25,101
,2011-06-14 07:00,14,1378.25,1379.75,1378,1378.5,151
,2011-06-14 09:30,14,1380.25,1380.25,1362.5,1364.25,22999
,2011-06-14 10:00,14,1364,1364.25,1356.25,1356.5,14674
,2011-06-14 10:30,14,1356.5,1367,1353.5,1365.5,10702
,2011-06-14 11:00,14,1365.5,1366.75,1361.5,1364.25,4180
,2011-06-14 11:30,14,1364.25,1365.25,1362.5,1362.75,2092
,2011-06-14 12:00,14,1362.75,1364.75,1361,1362.25,2033
,2011-06-14 12:30,14,1362.25,1364.25,1360,1364,2672
,2011-06-14 13:00,14,1364,1369.5,1361.5,1368.75,4337
,2011-06-14 18:00,15,1367.75,1370.75,1366.25,1369.5,562
,2011-06-14 18:30,15,1369.75,1370,1368.25,1369,126
,2011-06-14 19:00,15,1369,1369.25,1368.25,1369,69
,2011-06-14 19:30,15,1368.75,1369.5,1368.25,1369,96
,2011-06-14 20:00,15,1369.25,1372.75,1369.25,1372.5,483
,2011-06-14 20:30,15,1372.5,1372.75,1371.5,1372,125
,2011-06-14 21:00,15,1372,1372.25,1371.25,1371.75,64
,2011-06-14 21:30,15,1372,1372.5,1371.25,1372.25,126
,2011-06-14 22:00,15,1372.5,1373,1372,1373,79
,2011-06-14 22:30,15,1373,1373,1372.5,1372.75,59
,2011-06-14 23:00,15,1372.5,1372.75,1372.25,1372.25,52
,2011-06-14 23:30,15,1372,1372.25,1371.5,1371.75,24
,2011-06-15 00:00,15,1371.25,1371.25,1370.5,1371,49
,2011-06-15 00:30,15,1371.25,1372,1370.75,1372,254
,2011-06-15 01:00,15,1372.25,1373,1372,1373,134
,2011-06-15 01:30,15,1372.5,1373.25,1372.5,1373.25,239
,2011-06-15 02:00,15,1373.25,1373.5,1371,1373.5,216
,2011-06-15 02:30,15,1373.5,1375.5,1373,1374.25,454
,2011-06-15 03:00,15,1373.75,1373.75,1373,1373.75,37
,2011-06-15 03:30,15,1373,1373.25,1371.75,1372,216
,2011-06-15 04:00,15,1371.75,1371.75,1369.25,1369.75,370
,2011-06-15 04:30,15,1369.75,1370.25,1368.75,1370,161
,2011-06-15 05:00,15,1370.5,1371,1370,1370.25,91
,2011-06-15 05:30,15,1370,1370.75,1369.5,1369.75,86
,2011-06-15 06:00,15,1369.75,1370.75,1369.25,1369.25,139
,2011-06-15 06:30,15,1369.5,1370,1369,1369.5,106
,2011-06-15 07:00,15,1369.25,1369.5,1367.75,1369.25,301
,2011-06-15 09:30,15,1369,1374,1367.75,1369.5,11683
,2011-06-15 10:00,15,1369.75,1369.75,1358.5,1360.5,12508
,2011-06-15 10:30,15,1360.75,1367,1359,1362.75,6370
,2011-06-15 11:00,15,1362.75,1367,1361.75,1364.25,4380
,2011-06-15 11:30,15,1364,1364.25,1356.5,1356.75,5705
,2011-06-15 12:00,15,1356.75,1361,1354.5,1359.75,6228
,2011-06-15 12:30,15,1359.5,1364,1358.5,1364,4420
,2011-06-15 13:00,15,1364,1371.5,1363.25,1370.5,6932
,2011-06-15 18:00,16,1370.25,1373,1370,1372.25,646
,2011-06-15 18:30,16,1372.25,1372.25,1369.75,1371,167
,2011-06-15 19:00,16,1371,1371,1369.25,1369.5,130
,2011-06-15 19:30,16,1369.75,1370,1369,1369.5,82
,2011-06-15 20:00,16,1369.25,1369.75,1368.5,1368.75,145
,2011-06-15 20:30,16,1368.75,1369,1368.25,1368.75,27
,2011-06-15 21:00,16,1368.5,1370,1368.5,1369.75,74
,2011-06-15 21:30,16,1369.75,1370.25,1369.25,1370.25,87
,2011-06-15 22:00,16,1369.75,1369.75,1366.25,1366.25,271
,2011-06-15 22:30,16,1366.75,1367.75,1366.75,1367,49
,2011-06-15 23:00,16,1366.5,1367,1366.5,1367,20
,2011-06-15 23:30,16,1367.25,1367.25,1366.25,1366.25,39
,2011-06-16 00:00,16,1366.5,1367,1366,1366.5,59
,2011-06-16 00:30,16,1366.25,1366.25,1364.75,1365,121
,2011-06-16 01:00,16,1365,1365.5,1359.75,1360.75,628
,2011-06-16 01:30,16,1360.25,1360.25,1358,1359.5,443
,2011-06-16 02:00,16,1359.25,1359.25,1355,1356.5,751
,2011-06-16 02:30,16,1356.5,1358.75,1356.25,1358.75,105
,2011-06-16 03:00,16,1358.75,1360.25,1358.75,1360.25,82
,2011-06-16 03:30,16,1360,1360.5,1356.75,1356.75,88
,2011-06-16 04:00,16,1356.75,1357.75,1351.5,1352,593
,2011-06-16 04:30,16,1352.25,1353.25,1348.5,1352.5,830
,2011-06-16 05:00,16,1352.5,1354.75,1351.25,1353,315
,2011-06-16 05:30,16,1353,1356.25,1352.5,1355,194
,2011-06-16 06:00,16,1355,1355.25,1351.5,1352.5,265
,2011-06-16 06:30,16,1352.5,1355,1352,1354,291
,2011-06-16 07:00,16,1353.75,1355.75,1352.75,1353.25,231
,2011-06-16 09:30,16,1353,1364.5,1352.5,1360.25,10927
,2011-06-16 10:00,16,1360.25,1362,1358.75,1360.5,2913
,2011-06-16 10:30,16,1360.75,1365.5,1358.75,1359,4582
,2011-06-16 11:00,16,1359,1360.75,1354.75,1358.75,3487
,2011-06-16 11:30,16,1358.75,1359,1352.5,1353.25,3173
,2011-06-16 12:00,16,1353.25,1359.75,1350,1356,4615
,2011-06-16 12:30,16,1356,1358.5,1351.75,1351.75,2678
,2011-06-16 13:00,16,1352,1353.25,1350,1350,4511
,2011-06-16 18:00,17,1350.5,1351.5,1348.25,1350.25,566
,2011-06-16 18:30,17,1350,1351.5,1349.75,1351,227
,2011-06-16 19:00,17,1351,1351.25,1350,1350,32
,2011-06-16 19:30,17,1350.25,1350.5,1348.75,1350.25,125
,2011-06-16 20:00,17,1350.25,1352,1350.25,1351,62
,2011-06-16 20:30,17,1351,1353.5,1351,1353.25,105
,2011-06-16 21:00,17,1353,1353.75,1352.75,1353.75,121
,2011-06-16 21:30,17,1353.25,1354,1352,1352.25,110
,2011-06-16 22:00,17,1352,1352,1349,1349.75,172
,2011-06-16 22:30,17,1349.5,1349.5,1348.5,1348.5,162
,2011-06-16 23:00,17,1348.5,1349.25,1348,1348,100
,2011-06-16 23:30,17,1348,1348,1345.5,1346.5,218
,2011-06-17 00:00,17,1346.25,1346.5,1343,1343,410
,2011-06-17 00:30,17,1343.5,1345,1343,1344.5,169
,2011-06-17 01:00,17,1344.5,1348.5,1344.25,1348,265
,2011-06-17 01:30,17,1348.25,1348.25,1345.75,1345.75,72
,2011-06-17 02:00,17,1345.75,1347.5,1345,1347,168
,2011-06-17 02:30,17,1347.25,1350.5,1346.5,1347.25,508
,2011-06-17 03:00,17,1347,1347.25,1346,1346.5,228
,2011-06-17 03:30,17,1346.25,1347.75,1346,1347,353
,2011-06-17 04:00,17,1347,1351.5,1346.5,1350.25,297
,2011-06-17 04:30,17,1350,1351.75,1349.25,1351,285
,2011-06-17 05:00,17,1351,1352.75,1350.5,1352.25,220
,2011-06-17 05:30,17,1352.25,1356,1351.5,1355.5,399
,2011-06-17 06:00,17,1355.5,1357.25,1355,1355.5,227
,2011-06-17 06:30,17,1355.5,1357,1353.5,1356.5,221
,2011-06-17 07:00,17,1356.5,1357.25,1354,1355,184
,2011-06-17 09:30,17,1355,1355.5,1344,1345,12707
,2011-06-17 10:00,17,1344.75,1347.5,1340.5,1341.5,6798
,2011-06-17 10:30,17,1341.25,1342.25,1338.25,1340.5,4569
,2011-06-17 11:00,17,1340,1341.75,1334.5,1335.75,5213
,2011-06-17 11:30,17,1335.75,1336.5,1332.25,1335.75,5068
,2011-06-17 12:00,17,1335.5,1335.75,1330.5,1331.5,3979
,2011-06-17 12:30,17,1331.5,1335,1331.5,1333,3220
,2011-06-17 13:00,17,1333,1335.5,1330.75,1331,3732
,2011-06-19 18:00,20,1334.75,1338,1332,1333,874
,2011-06-19 18:30,20,1333.25,1334.75,1332.75,1333.25,82
,2011-06-19 19:00,20,1333.25,1334,1333.25,1333.5,71
,2011-06-19 19:30,20,1333.25,1334,1333.25,1334,41
,2011-06-19 20:00,20,1334.25,1336.25,1333.75,1336,290
,2011-06-19 20:30,20,1336.25,1339.25,1336.25,1339.25,282
,2011-06-19 21:00,20,1339.25,1339.25,1337.75,1338.75,204
,2011-06-19 21:30,20,1338.75,1339.25,1337.75,1339.25,70
,2011-06-19 22:00,20,1339.25,1339.75,1338.75,1338.75,265
,2011-06-19 22:30,20,1339,1339.25,1338,1338,90
,2011-06-19 23:00,20,1338,1340,1337.75,1338.5,250
,2011-06-19 23:30,20,1339.25,1339.5,1337.5,1337.5,42
,2011-06-20 00:00,20,1337.5,1338.25,1336,1336,45
,2011-06-20 00:30,20,1336,1337,1336,1337,43
,2011-06-20 01:00,20,1336.5,1337.75,1336.25,1337.5,59
,2011-06-20 01:30,20,1336.75,1336.75,1333,1333.5,307
,2011-06-20 02:00,20,1333.25,1337,1331.75,1335.25,267
,2011-06-20 02:30,20,1335,1336,1334.25,1335,133
,2011-06-20 03:00,20,1335.75,1336.25,1334.75,1335.25,61
,2011-06-20 03:30,20,1334.75,1334.75,1334.25,1334.5,33
,2011-06-20 04:00,20,1334.5,1334.75,1333.75,1334.25,42
,2011-06-20 04:30,20,1334.5,1334.5,1333,1333.5,201
,2011-06-20 05:00,20,1333.5,1334,1333.25,1333.5,44
,2011-06-20 05:30,20,1333.5,1334,1333,1333.75,185
,2011-06-20 06:00,20,1333.25,1335.75,1333.25,1334.5,175
,2011-06-20 06:30,20,1334.5,1335,1333,1333.75,113
,2011-06-20 07:00,20,1333.25,1334.75,1333,1334,149
,2011-06-20 09:30,20,1335.25,1339.75,1333,1337.75,9758
,2011-06-20 10:00,20,1337.75,1344.75,1337,1343,5767
,2011-06-20 10:30,20,1343,1345,1341.25,1345,2576
,2011-06-20 11:00,20,1345,1346,1341.5,1343.5,2308
,2011-06-20 11:30,20,1343.5,1343.5,1340.25,1342.25,1173
,2011-06-20 12:00,20,1342.25,1344.75,1341.75,1343,1012
,2011-06-20 12:30,20,1343,1345,1342.5,1345,1198
,2011-06-20 13:00,20,1344.75,1345.25,1335,1338,3595
,2011-06-20 18:00,21,1338.25,1340.25,1337.75,1339.5,245
,2011-06-20 18:30,21,1339.5,1341,1339.5,1339.75,134
,2011-06-20 19:00,21,1339.5,1341,1338.75,1340.75,104
,2011-06-20 19:30,21,1341,1341.25,1340.25,1341,85
,2011-06-20 20:00,21,1341.25,1343,1340.25,1343,120
,2011-06-20 20:30,21,1342.75,1343.5,1342,1343.25,130
,2011-06-20 21:00,21,1343,1343.5,1342.25,1342.25,77
,2011-06-20 21:30,21,1342.5,1343.5,1342,1343,144
,2011-06-20 22:00,21,1343,1344,1342.5,1343.5,69
,2011-06-20 22:30,21,1343.5,1344,1343,1344,89
,2011-06-20 23:00,21,1344,1344.25,1342.25,1342.25,56
,2011-06-20 23:30,21,1342.25,1342.5,1341.5,1341.75,34
,2011-06-21 00:00,21,1342,1342,1342,1342,1
,2011-06-21 00:30,21,1342,1343,1341.25,1343,39
,2011-06-21 01:00,21,1343,1344.25,1342.5,1343.75,40
,2011-06-21 01:30,21,1343.75,1345,1343.75,1344.75,114
,2011-06-21 02:00,21,1344.75,1346.75,1344.5,1346.25,310
,2011-06-21 02:30,21,1346.25,1346.5,1344.75,1346,549
,2011-06-21 03:00,21,1345.5,1348.25,1344.5,1348,181
,2011-06-21 03:30,21,1348,1348.25,1346.75,1347.5,61
,2011-06-21 04:00,21,1347.25,1347.5,1345.75,1346,85
,2011-06-21 04:30,21,1346,1347.5,1346,1347,78
,2011-06-21 05:00,21,1347.25,1348,1346.5,1347.25,82
,2011-06-21 05:30,21,1347.75,1348.5,1347.5,1348.25,74
,2011-06-21 06:00,21,1348,1349,1347.5,1348,181
,2011-06-21 06:30,21,1348.25,1349,1347.5,1348.75,132
,2011-06-21 07:00,21,1348.75,1348.75,1346,1347.5,186
,2011-06-21 09:30,21,1349.75,1354.75,1346.75,1349.25,7796
,2011-06-21 10:00,21,1349.25,1350.5,1348.25,1349.25,1765
,2011-06-21 10:30,21,1349.75,1352,1349.25,1349.75,1452
,2011-06-21 11:00,21,1350,1351.25,1347.5,1347.75,1389
,2011-06-21 11:30,21,1347.75,1348.25,1343.75,1345.75,2482
,2011-06-21 12:00,21,1345.75,1350,1345.5,1350,1672
,2011-06-21 12:30,21,1350,1350.25,1347,1349,1372
,2011-06-21 13:00,21,1349,1350.75,1347.5,1348.25,1995
,2011-06-21 18:00,22,1348.75,1350.5,1348,1350,125
,2011-06-21 18:30,22,1350.5,1351.25,1350,1350.75,31
,2011-06-21 19:00,22,1351,1351.75,1350,1350.25,86
,2011-06-21 19:30,22,1350.75,1351.75,1350,1350.5,102
,2011-06-21 20:00,22,1350,1351,1349,1350,94
,2011-06-21 20:30,22,1350.25,1350.5,1349,1349.75,54
,2011-06-21 21:00,22,1349.75,1350.25,1349.5,1349.5,94
,2011-06-21 21:30,22,1349.5,1350,1348.75,1350,87
,2011-06-21 22:00,22,1349,1350,1347.75,1348,46
,2011-06-21 22:30,22,1348,1348.75,1348,1348.75,17
,2011-06-21 23:00,22,1348.25,1348.25,1347,1347.25,31
,2011-06-21 23:30,22,1347.5,1347.75,1347.25,1347.25,17
,2011-06-22 00:00,22,1347.25,1347.5,1347,1347.5,17
,2011-06-22 00:30,22,1347.5,1348,1345.75,1346.25,228
,2011-06-22 01:00,22,1346.25,1347.25,1346,1346.25,40
,2011-06-22 01:30,22,1346.5,1346.5,1345,1346.25,230
,2011-06-22 02:00,22,1346.5,1347.5,1346.25,1347,73
,2011-06-22 02:30,22,1347.25,1347.75,1347,1347,32
,2011-06-22 03:00,22,1347,1347.25,1345.25,1345.75,53
,2011-06-22 03:30,22,1345.75,1346.5,1343.5,1344.25,141
,2011-06-22 04:00,22,1344.5,1345,1342.5,1343.75,175
,2011-06-22 04:30,22,1343.25,1343.5,1341,1341,206
,2011-06-22 05:00,22,1341.25,1341.25,1338.5,1339.75,499
,2011-06-22 05:30,22,1339.25,1340.75,1338.75,1340,50
,2011-06-22 06:00,22,1340,1340.5,1339,1340,57
,2011-06-22 06:30,22,1339.75,1342,1339.25,1340.75,155
,2011-06-22 07:00,22,1340.75,1342,1340.75,1341.75,90
,2011-06-22 09:30,22,1343.75,1348,1338,1339.75,7003
,2011-06-22 10:00,22,1340,1341.75,1330,1337.25,8084
,2011-06-22 10:30,22,1337.5,1339,1331,1332.75,3821
,2011-06-22 11:00,22,1332.75,1332.75,1320.5,1329,10858
,2011-06-22 11:30,22,1328.5,1333.5,1323.25,1329.75,4774
,2011-06-22 12:00,22,1330,1332.25,1328.75,1328.75,1212
,2011-06-22 12:30,22,1329,1331,1325.25,1329.75,2119
,2011-06-22 13:00,22,1329.5,1332.25,1328,1330.25,2726
,2011-06-22 18:00,23,1331.25,1332,1328.5,1329,239
,2011-06-22 18:30,23,1329,1329.5,1328.5,1329.5,19
,2011-06-22 19:00,23,1329,1330,1328.5,1330,70
,2011-06-22 19:30,23,1330,1331.25,1328.75,1331.25,103
,2011-06-22 20:00,23,1331.25,1332.5,1329.5,1329.5,103
,2011-06-22 20:30,23,1329.5,1329.5,1325,1326,143
,2011-06-22 21:00,23,1326,1328.5,1325,1328.25,109
,2011-06-22 21:30,23,1328.25,1328.25,1326.75,1327.75,62
,2011-06-22 22:00,23,1328,1330.5,1327.75,1330.5,56
,2011-06-22 22:30,23,1330.75,1330.75,1329.25,1329.25,32
,2011-06-22 23:00,23,1330,1330.5,1330,1330.25,39
,2011-06-22 23:30,23,1330.25,1330.25,1329.25,1329.25,4
,2011-06-23 00:00,23,1330,1330,1329.75,1330,7
,2011-06-23 00:30,23,1329.75,1332.25,1329.25,1331.75,134
,2011-06-23 01:00,23,1332.25,1332.75,1331.5,1332.75,53
,2011-06-23 01:30,23,1332.25,1333.25,1332.25,1332.75,43
,2011-06-23 02:00,23,1332.25,1332.25,1331,1332,25
,2011-06-23 02:30,23,1331.5,1332.25,1330.75,1331,36
,2011-06-23 03:00,23,1330.25,1330.5,1330.25,1330.5,22
,2011-06-23 03:30,23,1330.5,1330.5,1328.5,1328.75,131
,2011-06-23 04:00,23,1328.5,1328.5,1324,1324.5,397
,2011-06-23 04:30,23,1324,1325,1322.5,1323.75,255
,2011-06-23 05:00,23,1323.5,1327.5,1323.5,1326.75,144
,2011-06-23 05:30,23,1326.75,1328.25,1326,1327,121
,2011-06-23 06:00,23,1326.5,1327.5,1324.75,1325.5,342
,2011-06-23 06:30,23,1325,1328,1323.5,1328,162
,2011-06-23 07:00,23,1327.75,1329.75,1327,1329,198
,2011-06-23 09:30,23,1316.75,1316.75,1292.75,1307.75,14911
,2011-06-23 10:00,23,1307.75,1315.25,1307.25,1314,4511
,2011-06-23 10:30,23,1313.5,1318,1311,1314.75,2706
,2011-06-23 11:00,23,1314.5,1314.5,1311.25,1311.75,1205
,2011-06-23 11:30,23,1311.5,1313.25,1310,1311.25,1209
,2011-06-23 12:00,23,1311,1319.75,1310.75,1315.75,2396
,2011-06-23 12:30,23,1315.75,1324.5,1314.75,1324,3115
,2011-06-23 13:00,23,1323.75,1323.75,1314.5,1316.5,1912
,2011-06-23 18:00,24,1318.5,1321.75,1317,1317,518
,2011-06-23 18:30,24,1317.25,1319,1316.25,1319,204
,2011-06-23 19:00,24,1319.25,1320.25,1318,1319.5,52
,2011-06-23 19:30,24,1319.25,1319.25,1318,1318.75,24
,2011-06-23 20:00,24,1319,1326,1319,1325.75,344
,2011-06-23 20:30,24,1325.75,1328.75,1325,1328,349
,2011-06-23 21:00,24,1327.5,1328,1325,1326,84
,2011-06-23 21:30,24,1326.75,1328,1325.75,1327.75,84
,2011-06-23 22:00,24,1327.5,1328.5,1327.5,1328.25,22
,2011-06-23 22:30,24,1328,1328.75,1327.5,1328.5,29
,2011-06-23 23:00,24,1327.5,1328,1327.25,1327.75,7
,2011-06-23 23:30,24,1327.25,1328.25,1327.25,1328.25,5
,2011-06-24 00:00,24,1327.25,1327.5,1327,1327.5,9
,2011-06-24 00:30,24,1327.25,1328.75,1327,1327.5,32
,2011-06-24 01:00,24,1328,1328.25,1327,1327.5,57
,2011-06-24 01:30,24,1326.75,1327.25,1323.25,1323.25,142
,2011-06-24 02:00,24,1324,1324.75,1323.25,1324,61
,2011-06-24 02:30,24,1324,1324.25,1323,1324.25,23
,2011-06-24 03:00,24,1324.5,1327,1324.25,1327,74
,2011-06-24 03:30,24,1327,1328,1326.25,1327.75,65
,2011-06-24 04:00,24,1327.75,1328,1325.75,1326.5,26
,2011-06-24 04:30,24,1327,1327.25,1326,1326,33
,2011-06-24 05:00,24,1326,1326.5,1325,1326.5,24
,2011-06-24 05:30,24,1326.75,1326.75,1324,1325,48
,2011-06-24 06:00,24,1324.75,1324.75,1324.5,1324.5,6
,2011-06-24 06:30,24,1324.25,1324.75,1323.25,1324,78
,2011-06-24 07:00,24,1324,1324,1323.5,1323.75,64
,2011-06-24 09:30,24,1318.5,1323.25,1311.5,1315.25,4129
,2011-06-24 10:00,24,1315.5,1318.25,1314,1316.25,1519
,2011-06-24 10:30,24,1316.25,1323.25,1315,1321.5,1563
,2011-06-24 11:00,24,1321.25,1321.5,1318.25,1318.5,1322
,2011-06-24 11:30,24,1318.25,1320.75,1317.75,1319,1290
,2011-06-24 12:00,24,1319,1321.75,1318,1321.5,1399
,2011-06-24 12:30,24,1321.5,1321.5,1317,1318.25,1900
,2011-06-24 13:00,24,1318.5,1320.25,1317,1319.25,2857
,2011-06-26 18:00,27,1318.25,1318.75,1313.75,1317,210
,2011-06-26 18:30,27,1317.25,1318,1314.75,1314.75,140
,2011-06-26 19:00,27,1315.75,1318,1315.5,1315.75,122
,2011-06-26 19:30,27,1316.25,1319.75,1316,1319.75,130
,2011-06-26 20:00,27,1320,1321.5,1317.5,1320.5,155
,2011-06-26 20:30,27,1320.25,1322.25,1320,1322,430
,2011-06-26 21:00,27,1322,1325,1320.75,1323.75,188
,2011-06-26 21:30,27,1323.5,1323.75,1318.5,1320,71
,2011-06-26 22:00,27,1319.75,1319.75,1315.5,1315.5,103
,2011-06-26 22:30,27,1315.5,1315.75,1315,1315,79
,2011-06-26 23:00,27,1317.75,1319,1317.25,1318.75,28
,2011-06-26 23:30,27,1318.75,1319.5,1317.5,1317.5,41
,2011-06-27 00:00,27,1317,1317,1316,1316,22
,2011-06-27 00:30,27,1316,1316,1311.25,1312.5,116
,2011-06-27 01:00,27,1312.5,1315.25,1311.25,1313.5,79
,2011-06-27 01:30,27,1315.5,1315.75,1314,1314.5,23
,2011-06-27 02:00,27,1314.5,1315,1311.25,1314,29
,2011-06-27 02:30,27,1313.75,1316.5,1313.5,1314.25,57
,2011-06-27 03:00,27,1314.75,1317,1314.5,1315.75,18
,2011-06-27 03:30,27,1315.25,1317,1315,1317,43
,2011-06-27 04:00,27,1317,1317,1316.5,1317,8
,2011-06-27 04:30,27,1316,1316.5,1315.25,1316.5,32
,2011-06-27 05:00,27,1316.25,1316.5,1315,1315.25,223
,2011-06-27 05:30,27,1315.5,1317.5,1314.75,1315,98
,2011-06-27 06:00,27,1314.75,1317.5,1314.75,1316.5,73
,2011-06-27 06:30,27,1316.25,1319,1316.25,1318.75,98
,2011-06-27 07:00,27,1318,1318,1314.75,1315.25,86
,2011-06-27 09:30,27,1314.5,1324.75,1314.5,1323,4218
,2011-06-27 10:00,27,1323,1323.25,1318.75,1319,2234
,2011-06-27 10:30,27,1319,1319,1310.5,1315,2379
,2011-06-27 11:00,27,1315.25,1316.25,1312.75,1314.5,400
,2011-06-27 11:30,27,1314.5,1315.25,1310,1314.5,1205
,2011-06-27 12:00,27,1314.5,1322.75,1314.25,1320.75,893
,2011-06-27 12:30,27,1321.5,1322.25,1317.75,1320.5,857
,2011-06-27 13:00,27,1320.5,1330.75,1320.5,1329,2168
,2011-06-27 18:00,28,1334,1336.75,1332.75,1335.25,103
,2011-06-27 18:30,28,1335.25,1335.5,1333.25,1333.25,38
,2011-06-27 19:00,28,1333.25,1333.5,1333,1333.25,9
,2011-06-27 19:30,28,1333.75,1334.25,1333,1334.25,15
,2011-06-27 20:00,28,1334.25,1334.25,1332.5,1332.5,24
,2011-06-27 20:30,28,1332.25,1332.75,1332,1332,12
,2011-06-27 21:00,28,1331.25,1332.25,1331.25,1331.25,22
,2011-06-27 21:30,28,1331.25,1331.25,1331.25,1331.25,1
,2011-06-27 22:00,28,1331.25,1333,1330.75,1330.75,23
,2011-06-27 22:30,28,1330.75,1331,1330.75,1330.75,5
,2011-06-27 23:30,28,1330,1330.5,1330,1330.5,7
,2011-06-28 00:00,28,1331,1331,1330,1330,16
,2011-06-28 00:30,28,1330,1330.5,1330,1330.25,155
,2011-06-28 01:00,28,1328.5,1328.75,1328.5,1328.75,4
,2011-06-28 01:30,28,1328.75,1328.75,1328.5,1328.5,8
,2011-06-28 02:00,28,1328.5,1329.25,1328.5,1329.25,77
,2011-06-28 02:30,28,1331,1331.75,1330.25,1331.75,5
,2011-06-28 03:00,28,1331.75,1332.75,1331.5,1332.25,31
,2011-06-28 03:30,28,1332.25,1333.5,1331.75,1331.75,135
,2011-06-28 04:00,28,1332.25,1332.75,1332,1332.75,25
,2011-06-28 04:30,28,1332.75,1333,1331.75,1333,86
,2011-06-28 05:00,28,1333,1335.25,1333,1335.25,46
,2011-06-28 05:30,28,1334.5,1336.75,1334.5,1336,53
,2011-06-28 06:00,28,1335.75,1339,1335,1339,120
,2011-06-28 06:30,28,1339.25,1342.25,1339.25,1341.5,136
,2011-06-28 07:00,28,1342.25,1343.25,1340.5,1343.25,150
,2011-06-28 09:30,28,1343,1346.25,1333,1333,1997
,2011-06-28 10:00,28,1333,1336.5,1332.25,1333.75,964
,2011-06-28 10:30,28,1333.75,1335.25,1333.25,1333.75,592
,2011-06-28 11:00,28,1333.5,1334,1330.5,1332.5,967
,2011-06-28 11:30,28,1332.5,1335,1331.25,1333.5,689
,2011-06-28 12:00,28,1333.5,1336.75,1332,1332.5,1208
,2011-06-28 12:30,28,1332.75,1337.5,1331.5,1333.5,986
,2011-06-28 13:00,28,1333.75,1336,1328,1329.75,918
,2011-06-28 18:00,29,1331.5,1339.75,1330.5,1337.75,106
,2011-06-28 18:30,29,1338.25,1340,1336.75,1339,145
,2011-06-28 19:00,29,1340,1340,1338.5,1339.5,28
,2011-06-28 19:30,29,1339.75,1340,1339,1339,51
,2011-06-28 20:00,29,1338.25,1340,1338.25,1340,10
,2011-06-28 20:30,29,1339,1339.5,1338.5,1339.5,4
,2011-06-28 21:00,29,1340,1342.25,1339,1339.25,348
,2011-06-28 21:30,29,1339.5,1340.75,1339.5,1340,11
,2011-06-28 22:00,29,1339.5,1339.5,1339,1339,7
,2011-06-28 22:30,29,1339.25,1340,1339.25,1340,6
,2011-06-28 23:00,29,1338.75,1338.75,1338.75,1338.75,1
,2011-06-28 23:30,29,1338.75,1338.75,1338.75,1338.75,1
,2011-06-29 00:00,29,1337.5,1337.5,1337.5,1337.5,2
,2011-06-29 00:30,29,1337.5,1337.5,1337.5,1337.5,2
,2011-06-29 01:00,29,1337,1337.25,1336.5,1336.5,44
,2011-06-29 02:00,29,1337.75,1337.75,1337.25,1337.25,2
,2011-06-29 02:30,29,1336.5,1336.5,1336.25,1336.25,10
,2011-06-29 03:00,29,1337.5,1339,1337.5,1339,22
,2011-06-29 03:30,29,1339,1339.5,1339,1339.5,55
,2011-06-29 04:00,29,1340,1341,1339.5,1340.75,65
,2011-06-29 04:30,29,1341.25,1341.5,1341.25,1341.5,9
,2011-06-29 05:00,29,1342,1345,1342,1345,221
,2011-06-29 05:30,29,1345.75,1345.75,1344.5,1345.75,78
,2011-06-29 06:00,29,1346,1347,1343.75,1345,286
,2011-06-29 06:30,29,1344.75,1345,1344.5,1344.5,43
,2011-06-29 07:00,29,1343.5,1345,1341.75,1345,59
,2011-06-29 09:30,29,1344.5,1350,1339,1342.25,1922
,2011-06-29 10:00,29,1342.25,1342.25,1336,1338,902
,2011-06-29 10:30,29,1337.75,1341.75,1337.5,1338.75,412
,2011-06-29 11:00,29,1338.75,1339.25,1335.25,1337,408
,2011-06-29 11:30,29,1337.75,1340,1326.5,1326.5,721
,2011-06-29 12:00,29,1326.5,1332.5,1326.5,1332.5,529
,2011-06-29 12:30,29,1332.75,1336,1332.25,1333.75,378
,2011-06-29 13:00,29,1333.25,1334.75,1330.75,1331.25,500
,2011-06-29 18:00,30,1335.5,1337,1331.75,1336,111
,2011-06-29 19:00,30,1333.75,1333.75,1333.75,1333.75,2
,2011-06-29 19:30,30,1334,1336,1333.75,1336,5
,2011-06-29 20:00,30,1335.25,1337.5,1335.25,1337.5,11
,2011-06-29 21:00,30,1339,1339.5,1339,1339.5,4
,2011-06-29 21:30,30,1339.75,1339.75,1338,1338.5,12
,2011-06-29 22:00,30,1339.75,1340,1339.75,1340,2
,2011-06-29 22:30,30,1342,1342,1342,1342,1
,2011-06-29 23:00,30,1342.5,1342.5,1341,1341,5
,2011-06-29 23:30,30,1341.5,1341.5,1341.5,1341.5,3
,2011-06-30 00:00,30,1340.25,1341.5,1340.25,1341.5,5
,2011-06-30 01:30,30,1339.5,1342.5,1339.5,1342.5,5
,2011-06-30 04:00,30,1338,1338,1338,1338,20
,2011-06-30 05:00,30,1335,1335,1335,1335,1
,2011-06-30 05:30,30,1335.25,1335.25,1335,1335,3
,2011-06-30 06:00,30,1335.5,1336.25,1335.5,1336.25,4
,2011-06-30 06:30,30,1336.5,1337,1336.25,1336.5,50
,2011-06-30 07:00,30,1336,1336.5,1333.75,1335.75,116
,2011-06-30 09:30,30,1306.25,1310.75,1290,1309,932
,2011-06-30 10:00,30,1308.5,1319,1308.5,1318.25,586
,2011-06-30 10:30,30,1318.5,1320.25,1312,1314,211
,2011-06-30 11:00,30,1314,1316,1313,1315.25,163
,2011-06-30 11:30,30,1315.75,1317,1311.75,1312.75,363
,2011-06-30 12:00,30,1312,1312.75,1309.25,1309.25,109
,2011-06-30 12:30,30,1309,1314.25,1307,1312.25,208
,2011-06-30 13:00,30,1312,1312,1306,1306,159
,2011-06-30 18:00,1,1308.5,1318,1307.75,1311.5,16
,2011-06-30 19:00,1,1313,1313,1313,1313,1
,2011-06-30 20:00,1,1317.5,1318.25,1316.75,1317,127
,2011-06-30 20:30,1,1316.25,1316.25,1316,1316,10
,2011-06-30 21:00,1,1316,1316,1316,1316,18
,2011-06-30 21:30,1,1316,1318,1316,1318,6
,2011-06-30 22:00,1,1318,1319,1318,1319,5
,2011-06-30 23:30,1,1318.25,1318.25,1318.25,1318.25,1
,2011-07-01 02:30,1,1318.5,1319.5,1318.5,1319.5,5
,2011-07-01 03:30,1,1316,1316.5,1316,1316.5,3
,2011-07-01 05:00,1,1315.5,1316,1315.5,1316,3
,2011-07-01 05:30,1,1318,1319.75,1318,1319.75,19
,2011-07-01 06:00,1,1317,1318.25,1316.5,1317,30
,2011-07-01 06:30,1,1316,1316.25,1315.25,1315.5,30
,2011-07-01 07:00,1,1315.5,1315.5,1312.5,1312.75,24
,2011-07-01 09:30,1,1314,1316.75,1307.25,1313.5,304
,2011-07-01 10:00,1,1313.5,1317.5,1313.5,1317,60
,2011-07-01 10:30,1,1316.5,1321.75,1316.25,1320,76
,2011-07-01 11:00,1,1321,1322.75,1320,1320,62
,2011-07-01 11:30,1,1322.75,1326,1322,1324,55
,2011-07-01 12:00,1,1323,1325,1320.5,1325,57
,2011-07-01 12:30,1,1324,1330,1322,1329.5,92
,2011-07-01 13:00,1,1326,1326.5,1324,1324,35
,2011-07-04 18:00,5,1330.5,1330.5,1328,1328.25,4
,2011-07-04 18:30,5,1329.5,1329.5,1328.75,1329,6
,2011-07-04 23:30,5,1328.5,1328.5,1328.5,1328.5,2
,2011-07-05 00:30,5,1330.75,1331.75,1330.75,1331.75,15
,2011-07-05 01:00,5,1330.5,1331,1330.5,1331,6
,2011-07-05 01:30,5,1330.75,1331,1330,1330,13
,2011-07-05 02:00,5,1330,1331,1330,1331,9
,2011-07-05 02:30,5,1331.25,1331.5,1331,1331,12
,2011-07-05 03:00,5,1331.5,1331.75,1331.5,1331.75,3
,2011-07-05 03:30,5,1332.75,1333.5,1332.75,1333.5,36
,2011-07-05 04:00,5,1334.5,1335,1334.5,1335,22
,2011-07-05 04:30,5,1338,1338.5,1338,1338.5,9
,2011-07-05 05:00,5,1336,1336.5,1335.75,1336.5,9
,2011-07-05 05:30,5,1336,1336.25,1336,1336.25,8
,2011-07-05 06:30,5,1337.5,1339,1336.25,1337,46
,2011-07-05 07:00,5,1337,1337,1336.5,1337,6
,2011-07-05 09:30,5,1337,1340,1326.75,1326.75,200
,2011-07-05 10:00,5,1327,1328.25,1326,1327.25,51
,2011-07-05 10:30,5,1327,1327.25,1322,1325,107
,2011-07-05 11:00,5,1323.25,1326.5,1322,1325.75,59
,2011-07-05 11:30,5,1325.5,1327.5,1325.5,1327,145
,2011-07-05 12:00,5,1326,1326,1323,1323,13
,2011-07-05 12:30,5,1326,1330,1326,1330,30
,2011-07-05 13:00,5,1330.75,1331.25,1328,1331.25,25
,2011-07-05 18:00,6,1330,1331,1330,1330.75,11
,2011-07-05 19:00,6,1330.75,1330.75,1330.75,1330.75,1
,2011-07-05 20:00,6,1332.5,1332.75,1332.5,1332.75,2
,2011-07-06 01:00,6,1331.75,1332,1331.75,1332,2
,2011-07-06 01:30,6,1332.25,1332.25,1332.25,1332.25,1
,2011-07-06 02:00,6,1331.25,1331.25,1330.75,1331.25,7
,2011-07-06 02:30,6,1328.75,1329.25,1328.75,1329.25,4
,2011-07-06 03:00,6,1327.5,1327.5,1324.75,1325,4
,2011-07-06 03:30,6,1322,1323.75,1321.25,1323.75,11
,2011-07-06 04:00,6,1322.75,1322.75,1321.5,1321.5,3
,2011-07-06 06:30,6,1322.75,1322.75,1322.75,1322.75,2
,2011-07-06 09:30,6,1324.25,1332,1324,1330,83
,2011-07-06 10:00,6,1330.25,1330.25,1325.75,1328,323
,2011-07-06 10:30,6,1329.5,1330.25,1329.5,1330.25,27
,2011-07-06 11:00,6,1332,1336.25,1332,1332.75,22
,2011-07-06 11:30,6,1335.25,1335.75,1332.5,1333.75,49
,2011-07-06 12:00,6,1335,1336.75,1335,1336.5,14
,2011-07-06 12:30,6,1334.5,1336.75,1331,1331,132
,2011-07-06 13:00,6,1330.25,1332.25,1330.25,1330.75,44
,2011-07-06 18:00,7,1331.25,1331.25,1331.25,1331.25,10
,2011-07-07 02:00,7,1337,1337,1337,1337,1
,2011-07-07 05:00,7,1333.75,1333.75,1333.75,1333.75,5
,2011-07-07 05:30,7,1333.5,1333.5,1333.5,1333.5,5
,2011-07-07 06:30,7,1337,1337,1337,1337,1
,2011-07-07 09:30,7,1340.75,1350,1340.75,1344.25,225
,2011-07-07 10:00,7,1344.5,1346,1344.5,1346,11
,2011-07-07 10:30,7,1343.5,1343.5,1342.25,1342.25,9
,2011-07-07 11:30,7,1344,1346,1344,1345,17
,2011-07-07 12:00,7,1345.5,1345.5,1342.75,1342.75,4
,2011-07-07 12:30,7,1342.75,1347.75,1342.5,1346.75,29
,2011-07-07 13:00,7,1345,1346.25,1345,1346.25,6
,2011-07-07 18:00,8,1346.5,1346.5,1346.5,1346.5,2
,2011-07-07 21:30,8,1345,1345,1345,1345,4
,2011-07-07 23:00,8,1347.5,1347.5,1347.5,1347.5,1
,2011-07-08 06:00,8,1348.75,1348.75,1348.75,1348.75,5
,2011-07-08 09:30,8,1341.75,1351,1341.75,1349,28
,2011-07-08 10:00,8,1350.5,1351.5,1350.5,1351.5,3
,2011-07-08 10:30,8,1353.75,1353.75,1352.5,1352.5,2
,2011-07-08 11:00,8,1355,1355.25,1354.5,1355.25,53
,2011-07-08 12:00,8,1355,1355,1353.25,1353.25,14
,2011-07-08 12:30,8,1355,1355,1355,1355,3
,2011-07-08 13:00,8,1352.5,1352.5,1352,1352.25,4
,2011-07-10 18:00,11,1356.25,1359.25,1356.25,1358,52
,2011-07-10 19:30,11,1351.5,1351.5,1350.25,1350.25,37
,2011-07-10 20:30,11,1352,1358.25,1352,1358,41
,2011-07-11 09:30,11,1343.75,1351.25,1343.75,1347.75,75
,2011-07-11 10:00,11,1353,1355,1353,1354.25,12
,2011-07-11 10:30,11,1354.25,1354.25,1352,1352,13
,2011-07-11 11:00,11,1349,1349,1349,1349,25
,2011-07-11 11:30,11,1352.25,1352.25,1348.25,1348.5,16
,2011-07-11 12:30,11,1348.5,1348.5,1348.5,1348.5,17
,2011-07-11 13:00,11,1350.75,1352.75,1350.75,1351.25,14
,2011-07-11 18:00,12,1352.5,1352.5,1352.5,1352.5,1
,2011-07-11 18:30,12,1351,1351,1350,1350,7
,2011-07-11 19:00,12,1351,1351,1351,1351,2
,2011-07-11 21:00,12,1346,1347,1346,1347,6
,2011-07-12 01:00,12,1346,1346,1346,1346,9
,2011-07-12 03:30,12,1342,1342,1342,1342,1
,2011-07-12 04:00,12,1346,1346.25,1346,1346.25,2
,2011-07-12 06:30,12,1345.25,1345.25,1345.25,1345.25,1
,2011-07-12 09:30,12,1348.5,1358,1348.5,1354,25
,2011-07-12 10:00,12,1355.25,1355.5,1353,1353.25,42
,2011-07-12 10:30,12,1357,1357,1354,1354,8
,2011-07-12 11:00,12,1353.25,1353.25,1352,1352,2
,2011-07-12 11:30,12,1352.75,1356,1352.75,1354.75,12
,2011-07-12 12:00,12,1357.5,1360.25,1357.5,1360.25,15
,2011-07-12 12:30,12,1360,1364,1360,1364,25
,2011-07-12 13:00,12,1366.5,1366.5,1364.5,1365,7
,2011-07-12 18:30,13,1363,1363,1361,1361,2
,2011-07-13 09:30,13,1385.75,1387.25,1383,1385,37
,2011-07-13 10:00,13,1383,1383.75,1381.75,1383,30
,2011-07-13 10:30,13,1383,1383.5,1383,1383,26
,2011-07-13 11:00,13,1383,1386.5,1383,1386.5,7
,2011-07-13 11:30,13,1392.75,1392.75,1391.75,1391.75,3
,2011-07-13 12:00,13,1389,1389.5,1389,1389.5,33
,2011-07-13 12:30,13,1389.25,1389.25,1388.75,1389.25,14
,2011-07-13 13:00,13,1390.25,1390.25,1387,1387,22
,2011-07-14 02:00,14,1390.25,1390.25,1390.25,1390.25,2
,2011-07-14 06:00,14,1394.75,1395,1394.75,1395,2
,2011-07-14 09:30,14,1395.25,1396.75,1392.5,1396.75,67
,2011-07-14 10:00,14,1395.5,1395.5,1395.5,1395.5,1
,2011-07-14 11:00,14,1393.75,1395.75,1393.75,1395.75,27