,2009-11-26 20:00,27,1054.75,1054.75,1053.75,1054,3
,2009-11-26 20:30,27,1053.75,1053.75,1053.75,1053.75,4
,2009-11-26 21:30,27,1053.5,1053.5,1053.5,1053.5,2
,2009-11-26 23:00,27,1049,1049,1048.5,1048.5,4
,2009-11-26 23:30,27,1049,1050.25,1047.5,1049.75,18
,2009-11-27 00:00,27,1047,1047,1041.75,1043,202
,2009-11-27 00:30,27,1043,1044.75,1043,1044,26
,2009-11-27 01:00,27,1043,1043,1039.75,1039.75,66
,2009-11-27 01:30,27,1037.5,1039.75,1037.25,1039,5
,2009-11-27 02:00,27,1039.25,1039.25,1039.25,1039.25,1
,2009-11-27 02:30,27,1041,1041,1041,1041,9
,2009-11-27 03:00,27,1041.5,1043.25,1041.5,1043.25,17
,2009-11-27 03:30,27,1043.75,1043.75,1043.75,1043.75,37
,2009-11-27 04:00,27,1046.5,1047,1046.5,1047,2
,2009-11-27 04:30,27,1047.75,1048.5,1047.5,1048.5,16
,2009-11-27 05:00,27,1050.25,1050.25,1050.25,1050.25,1
,2009-11-27 06:00,27,1048.25,1048.25,1048,1048,2
,2009-11-27 07:00,27,1048.5,1048.5,1048.5,1048.5,1
,2009-11-27 09:30,27,1048.75,1057,1048.75,1053.25,545
,2009-11-27 10:00,27,1054.25,1063.5,1054.25,1058.75,482
,2009-11-27 10:30,27,1058.75,1062.75,1058.75,1062,124
,2009-11-27 11:00,27,1062.5,1067.5,1059.5,1060.25,400
,2009-11-27 11:30,27,1061.75,1067,1060.75,1066.25,540
,2009-11-29 18:00,30,1068.25,1074,1068.25,1074,82
,2009-11-29 18:30,30,1072.5,1074,1072.25,1072.25,5
,2009-11-29 19:00,30,1073.25,1076.5,1073.25,1076.5,104
,2009-11-29 19:30,30,1076.75,1077.25,1074.75,1075,57
,2009-11-29 20:00,30,1074.5,1076.5,1074.5,1076.5,15
,2009-11-29 20:30,30,1075.75,1076.5,1075.75,1076,4
,2009-11-29 21:00,30,1076,1077,1076,1076.75,5
,2009-11-29 21:30,30,1077.25,1077.25,1077.25,1077.25,1
,2009-11-29 22:30,30,1077.75,1078,1077.25,1077.25,20
,2009-11-29 23:30,30,1074.25,1074.25,1073.75,1073.75,7
,2009-11-30 00:30,30,1078,1078,1078,1078,63
,2009-11-30 01:00,30,1077,1077.25,1077,1077,21
,2009-11-30 01:30,30,1077,1077.75,1077,1077,26
,2009-11-30 02:00,30,1077.25,1077.25,1077,1077,13
,2009-11-30 03:30,30,1076.75,1077.25,1076.75,1077.25,2
,2009-11-30 04:00,30,1077,1077,1074,1074,16
,2009-11-30 04:30,30,1074,1074.5,1073.5,1074.5,11
,2009-11-30 05:00,30,1074,1074,1073.5,1073.5,6
,2009-11-30 05:30,30,1072,1073,1072,1073,6
,2009-11-30 06:30,30,1074,1074,1073.5,1074,14
,2009-11-30 07:00,30,1072,1072.75,1072,1072.75,3
,2009-11-30 09:30,30,1071,1075.25,1064.75,1069,352
,2009-11-30 10:00,30,1067.25,1071,1065,1066.5,260
,2009-11-30 10:30,30,1066,1071.25,1064.5,1070,127
,2009-11-30 11:00,30,1070.75,1072.75,1070.5,1071,142
,2009-11-30 11:30,30,1070.5,1071.5,1069.25,1069.25,55
,2009-11-30 12:00,30,1070,1074.5,1070,1073.5,111
,2009-11-30 12:30,30,1075,1081.25,1074.25,1081.25,487
,2009-11-30 13:00,30,1081,1081.5,1071.75,1072,318
,2009-11-30 18:00,1,1071.75,1072.75,1070.5,1070.75,32
,2009-11-30 18:30,1,1072,1072.5,1071.5,1072.5,46
,2009-11-30 19:00,1,1072.75,1075.5,1072.75,1075.5,100
,2009-11-30 19:30,1,1074.5,1075.25,1074,1075.25,13
,2009-11-30 20:00,1,1074.75,1074.75,1073,1073,13
,2009-11-30 21:00,1,1073,1073,1073,1073,8
,2009-11-30 21:30,1,1072,1072,1072,1072,2
,2009-11-30 22:00,1,1071.75,1072.5,1071.75,1072.5,13
,2009-11-30 23:00,1,1070.5,1070.5,1067.25,1067.25,14
,2009-11-30 23:30,1,1072.25,1072.25,1072.25,1072.25,1
,2009-12-01 00:00,1,1072.5,1075,1072,1072,15
,2009-12-01 00:30,1,1073,1073,1073,1073,2
,2009-12-01 01:00,1,1076.5,1076.5,1075.75,1075.75,2
,2009-12-01 02:00,1,1077,1078.75,1077,1078.75,16
,2009-12-01 02:30,1,1078.75,1080.75,1078.75,1080.75,22
,2009-12-01 03:00,1,1079,1079,1078.75,1079,22
,2009-12-01 03:30,1,1079,1081,1079,1081,46
,2009-12-01 04:00,1,1081,1081.5,1081,1081.5,20
,2009-12-01 05:00,1,1081.25,1082.25,1081.25,1081.5,13
,2009-12-01 05:30,1,1081,1083.75,1081,1083.75,23
,2009-12-01 06:00,1,1083.75,1086,1083.75,1086,40
,2009-12-01 06:30,1,1086,1088,1086,1086.25,34
,2009-12-01 07:00,1,1085,1085,1085,1085,1
,2009-12-01 09:30,1,1083,1089,1080.75,1089,627
,2009-12-01 10:00,1,1088.5,1092,1087.5,1089.75,351
,2009-12-01 10:30,1,1090.5,1091,1086.75,1087.75,227
,2009-12-01 11:00,1,1087.75,1089,1086.25,1086.25,143
,2009-12-01 11:30,1,1086.5,1088,1081.25,1081.75,205
,2009-12-01 12:00,1,1081.75,1087.25,1081.75,1085.75,183
,2009-12-01 12:30,1,1085.5,1088.25,1083,1083.75,117
,2009-12-01 13:00,1,1082,1084,1072.25,1074.25,526
,2009-12-01 18:00,2,1072.75,1074.5,1069,1070,40
,2009-12-01 18:30,2,1070,1072,1069.75,1072,5
,2009-12-01 19:00,2,1073.5,1073.5,1070.25,1070.25,8
,2009-12-01 19:30,2,1070.5,1072,1070.5,1072,3
,2009-12-01 20:00,2,1074.25,1075,1074.25,1075,3
,2009-12-01 21:00,2,1075.25,1075.25,1075.25,1075.25,1
,2009-12-01 22:00,2,1076.5,1076.75,1076.5,1076.75,2
,2009-12-01 23:00,2,1077.25,1077.25,1077.25,1077.25,1
,2009-12-01 23:30,2,1077.5,1080,1077.5,1080,11
,2009-12-02 00:00,2,1079.75,1080,1078.25,1078.25,9
,2009-12-02 01:00,2,1078.5,1078.5,1077,1077,3
,2009-12-02 01:30,2,1077.25,1077.25,1077.25,1077.25,1
,2009-12-02 02:00,2,1077.5,1077.5,1075.25,1075.25,20
,2009-12-02 02:30,2,1077.25,1077.25,1077.25,1077.25,1
,2009-12-02 03:00,2,1074.75,1075.5,1074.75,1075.5,4
,2009-12-02 03:30,2,1073.75,1073.75,1072.25,1073.75,31
,2009-12-02 04:30,2,1075.25,1075.25,1075.25,1075.25,1
,2009-12-02 05:00,2,1072.75,1074,1071.75,1071.75,6
,2009-12-02 05:30,2,1071.5,1072,1071.5,1071.5,34
,2009-12-02 06:00,2,1073,1073,1071.5,1073,20
,2009-12-02 06:30,2,1073,1073,1071,1071.25,85
,2009-12-02 07:00,2,1071.75,1071.75,1071.25,1071.25,7
,2009-12-02 09:30,2,1071,1077.5,1068.75,1068.75,1044
,2009-12-02 10:00,2,1068.75,1068.75,1061.5,1063,1155
,2009-12-02 10:30,2,1064,1066,1061,1061,65
,2009-12-02 11:00,2,1062.5,1062.5,1053.75,1056.5,528
,2009-12-02 11:30,2,1056.5,1060.5,1055.75,1058.25,298
,2009-12-02 12:00,2,1059,1059.75,1056.5,1056.5,51
,2009-12-02 12:30,2,1056,1058.5,1052.25,1052.25,334
,2009-12-02 13:00,2,1052.75,1054,1050.25,1052,252
,2009-12-02 18:00,3,1052.25,1055.5,1052.25,1055.5,18
,2009-12-02 18:30,3,1055,1058,1055,1057.25,9
,2009-12-02 19:00,3,1062,1062.25,1059.5,1060,80
,2009-12-02 19:30,3,1060.25,1060.25,1059,1059,5
,2009-12-02 20:00,3,1058,1059.25,1058,1059.25,15
,2009-12-02 20:30,3,1058.75,1060.25,1058.75,1060.25,4
,2009-12-02 21:00,3,1059.75,1061,1059.75,1061,43
,2009-12-02 21:30,3,1060,1061.5,1060,1061.5,6
,2009-12-02 23:30,3,1061.5,1061.75,1061.5,1061.75,5
,2009-12-03 00:00,3,1060,1060,1058.25,1059.5,27
,2009-12-03 01:00,3,1059.5,1059.5,1059.5,1059.5,3
,2009-12-03 01:30,3,1061.75,1061.75,1061.5,1061.5,6
,2009-12-03 02:00,3,1062,1062,1062,1062,5
,2009-12-03 03:00,3,1061.75,1061.75,1061.75,1061.75,1
,2009-12-03 04:30,3,1062.5,1062.5,1062.5,1062.5,5
,2009-12-03 05:00,3,1061.5,1062.5,1061.25,1062.5,8
,2009-12-03 06:00,3,1061.75,1061.75,1061.25,1061.25,2
,2009-12-03 06:30,3,1062.25,1062.25,1062.25,1062.25,3
,2009-12-03 07:00,3,1062.25,1062.5,1062,1062,33
,2009-12-03 09:30,3,1057,1059.75,1053,1058.75,492
,2009-12-03 10:00,3,1058.75,1060,1057,1059,257
,2009-12-03 10:30,3,1058.25,1059,1056,1056.5,129
,2009-12-03 11:00,3,1055.75,1059.75,1055.5,1058,134
,2009-12-03 11:30,3,1058,1062,1057,1062,187
,2009-12-03 12:00,3,1062,1067.5,1061.25,1066.5,269
,2009-12-03 12:30,3,1066.25,1070,1066,1068.25,333
,2009-12-03 13:00,3,1069,1069,1066,1068,247
,2009-12-03 18:00,4,1064.25,1064.5,1058,1059.25,134
,2009-12-03 18:30,4,1060,1060,1060,1060,1
,2009-12-03 19:00,4,1060,1063.5,1060,1063.5,10
,2009-12-03 19:30,4,1064,1065,1064,1064.25,20
,2009-12-03 20:30,4,1064,1064.75,1064,1064.75,55
,2009-12-03 22:00,4,1061.5,1061.75,1061.5,1061.75,2
,2009-12-03 23:30,4,1066.25,1066.25,1066.25,1066.25,2
,2009-12-04 00:00,4,1066.5,1068.75,1066.5,1068.75,87
,2009-12-04 00:30,4,1069,1070,1069,1070,42
,2009-12-04 01:00,4,1071.5,1073,1071.5,1073,15
,2009-12-04 01:30,4,1073,1074.25,1073,1074.25,79
,2009-12-04 02:00,4,1072.25,1072.25,1072,1072,2
,2009-12-04 02:30,4,1071.75,1071.75,1071.75,1071.75,2
,2009-12-04 03:00,4,1072.25,1072.5,1072.25,1072.5,4
,2009-12-04 04:00,4,1073,1073,1073,1073,1
,2009-12-04 06:00,4,1071.5,1071.5,1071.5,1071.5,2
,2009-12-04 07:00,4,1071,1071.25,1071,1071.25,2
,2009-12-04 09:30,4,1068,1071,1059,1059,593
,2009-12-04 10:00,4,1058,1061.5,1055.25,1056,496
,2009-12-04 10:30,4,1056,1059.75,1052.5,1059.75,434
,2009-12-04 11:00,4,1058.75,1061,1058.25,1058.75,73
,2009-12-04 11:30,4,1059,1059.5,1058.25,1059.5,76
,2009-12-04 12:00,4,1062.5,1067.25,1062.5,1063.5,289
,2009-12-04 12:30,4,1063,1067.5,1062.75,1066.75,112
,2009-12-04 13:00,4,1066.5,1067,1063.5,1067,240
,2009-12-06 18:00,7,1065.25,1067.75,1061.25,1064,52
,2009-12-06 18:30,7,1064,1066,1064,1066,21
,2009-12-06 19:00,7,1069,1074,1069,1074,106
,2009-12-06 19:30,7,1075,1076.5,1074.25,1074.75,122
,2009-12-06 20:00,7,1076.25,1078.25,1076.25,1078.25,30
,2009-12-06 20:30,7,1079,1083,1078.75,1083,114
,2009-12-06 21:00,7,1082.5,1083,1081,1081,24
,2009-12-06 21:30,7,1080.5,1080.5,1080.5,1080.5,1
,2009-12-06 22:00,7,1079,1079.5,1079,1079.5,11
,2009-12-06 22:30,7,1079.25,1079.25,1079.25,1079.25,1
,2009-12-06 23:00,7,1079.75,1080.5,1079.5,1080.25,8
,2009-12-06 23:30,7,1080.75,1083,1080.75,1083,11
,2009-12-07 00:00,7,1080,1081.25,1079.75,1081.25,21
,2009-12-07 00:30,7,1081,1081.25,1081,1081.25,5
,2009-12-07 01:00,7,1082.25,1082.25,1082.25,1082.25,41
,2009-12-07 01:30,7,1082.5,1082.5,1082.5,1082.5,1
,2009-12-07 02:00,7,1082,1082,1079.25,1079.25,66
,2009-12-07 02:30,7,1079.25,1079.25,1075,1075.5,26
,2009-12-07 03:00,7,1074.75,1074.75,1069.5,1072,153
,2009-12-07 03:30,7,1071,1073.5,1071,1073.5,74
,2009-12-07 04:00,7,1072,1073.5,1072,1073,4
,2009-12-07 04:30,7,1072,1074.75,1072,1074.75,5
,2009-12-07 05:00,7,1074.75,1074.75,1073.25,1073.25,7
,2009-12-07 06:00,7,1073.75,1073.75,1073.75,1073.75,2
,2009-12-07 06:30,7,1070.25,1070.25,1070.25,1070.25,1
,2009-12-07 07:00,7,1070.25,1071.25,1070,1071,31
,2009-12-07 09:30,7,1070.5,1079,1068.5,1076.25,661
,2009-12-07 10:00,7,1076.25,1077,1074,1077,105
,2009-12-07 10:30,7,1077.75,1078.25,1074.75,1074.75,127
,2009-12-07 11:00,7,1075,1075.5,1071.25,1071.25,397
,2009-12-07 11:30,7,1071.5,1078,1071,1077.25,161
,2009-12-07 12:00,7,1077.5,1078.5,1076.5,1078.25,87
,2009-12-07 12:30,7,1077.25,1078.75,1074.5,1075.75,112
,2009-12-07 13:00,7,1076.25,1077.5,1072,1077.5,400
,2009-12-07 18:00,8,1075,1080.25,1075,1080,35
,2009-12-07 18:30,8,1080,1084,1080,1084,12
,2009-12-07 19:00,8,1083.5,1084,1082,1082,57
,2009-12-07 19:30,8,1081,1082.5,1081,1082.5,12
,2009-12-07 20:00,8,1083,1083,1082.75,1082.75,2
,2009-12-07 20:30,8,1081.5,1081.5,1081.5,1081.5,2
,2009-12-07 21:30,8,1082,1082.75,1082,1082.75,2
,2009-12-07 22:00,8,1082.75,1082.75,1082.75,1082.75,2
,2009-12-07 23:30,8,1083,1083,1082.5,1083,7
,2009-12-08 00:00,8,1083,1085,1083,1084.5,72
,2009-12-08 00:30,8,1084.5,1085,1084.5,1085,4
,2009-12-08 01:00,8,1084.5,1084.5,1084,1084,3
,2009-12-08 01:30,8,1083.5,1083.5,1083.5,1083.5,1
,2009-12-08 02:00,8,1083,1083.75,1083,1083.75,33
,2009-12-08 02:30,8,1083.75,1083.75,1083.75,1083.75,1
,2009-12-08 03:00,8,1084,1084,1084,1084,2
,2009-12-08 03:30,8,1085.75,1085.75,1085.5,1085.5,10
,2009-12-08 04:00,8,1085.75,1085.75,1085.5,1085.75,5
,2009-12-08 04:30,8,1085.75,1086,1085.75,1086,4
,2009-12-08 05:00,8,1086,1086.5,1085.5,1085.5,14
,2009-12-08 05:30,8,1084.75,1085,1083.25,1083.5,104
,2009-12-08 06:00,8,1083.25,1083.5,1083,1083,25
,2009-12-08 06:30,8,1081.5,1082.25,1080.25,1082.25,44
,2009-12-08 07:00,8,1082,1082.5,1081.25,1082.25,9
,2009-12-08 09:30,8,1076.25,1078.5,1065.5,1066.25,962
,2009-12-08 10:00,8,1066.5,1069.25,1065.5,1067.5,171
,2009-12-08 10:30,8,1066.75,1068.5,1064.75,1067.5,281
,2009-12-08 11:00,8,1067.75,1071,1067.25,1069.25,45
,2009-12-08 11:30,8,1070.75,1071,1068,1069,38
,2009-12-08 12:00,8,1069.25,1070.5,1066,1066,68
,2009-12-08 12:30,8,1066,1068.75,1066,1068.25,44
,2009-12-08 13:00,8,1067,1069.75,1065.75,1067.25,81
,2009-12-08 18:00,9,1066.25,1066.25,1064.5,1064.5,78
,2009-12-08 18:30,9,1066.25,1066.5,1066.25,1066.5,10
,2009-12-08 19:00,9,1067.25,1067.75,1060.75,1061,134
,2009-12-08 19:30,9,1063,1064,1062.25,1062.25,7
,2009-12-08 20:00,9,1062,1063,1062,1063,14
,2009-12-08 20:30,9,1063,1066,1063,1066,4
,2009-12-08 21:00,9,1063.5,1063.5,1063.5,1063.5,1
,2009-12-08 21:30,9,1063,1063,1063,1063,2
,2009-12-08 22:30,9,1063,1063,1063,1063,1
,2009-12-08 23:00,9,1062,1062,1062,1062,6
,2009-12-08 23:30,9,1063,1063,1063,1063,16
,2009-12-09 00:00,9,1061.75,1063,1060.5,1060.5,71
,2009-12-09 00:30,9,1060.25,1061,1058,1058,278
,2009-12-09 01:00,9,1058.5,1058.5,1058.25,1058.5,8
,2009-12-09 01:30,9,1060.5,1060.75,1059.5,1060.75,5
,2009-12-09 02:00,9,1061.75,1061.75,1061.75,1061.75,1
,2009-12-09 02:30,9,1062.5,1062.5,1062.5,1062.5,1
,2009-12-09 03:00,9,1063.5,1063.5,1063.25,1063.5,7
,2009-12-09 03:30,9,1064.25,1064.25,1064.25,1064.25,1
,2009-12-09 04:00,9,1064,1064,1063.75,1064,52
,2009-12-09 04:30,9,1064,1064.75,1063.75,1064.75,62
,2009-12-09 05:00,9,1065,1065.5,1065,1065,12
,2009-12-09 05:30,9,1065.25,1065.25,1065.25,1065.25,7
,2009-12-09 06:30,9,1066.75,1066.75,1065.75,1065.75,6
,2009-12-09 07:00,9,1065.75,1066,1065,1065,23
,2009-12-09 09:30,9,1065,1072.25,1064,1071,556
,2009-12-09 10:00,9,1071.5,1073.75,1069.75,1071,121
,2009-12-09 10:30,9,1071.75,1072,1065.25,1066,151
,2009-12-09 11:00,9,1065.5,1065.5,1046.25,1050.25,783
,2009-12-09 11:30,9,1050.5,1053.25,1049,1050,257
,2009-12-09 12:00,9,1049.25,1051,1045,1051,264
,2009-12-09 12:30,9,1049,1051.75,1046,1046,624
,2009-12-09 13:00,9,1046,1052,1046,1051.75,312
,2009-12-09 18:00,10,1049,1049,1049,1049,1
,2009-12-09 18:30,10,1050.25,1050.25,1050.25,1050.25,5
,2009-12-09 19:00,10,1052,1053.5,1051.75,1053.5,102
,2009-12-09 19:30,10,1054,1055.5,1053.5,1054,46
,2009-12-09 20:00,10,1054.25,1054.75,1054.25,1054.75,14
,2009-12-09 20:30,10,1054.25,1054.25,1049,1049,102
,2009-12-09 21:00,10,1049,1049,1046,1046.75,185
,2009-12-09 21:30,10,1046,1046,1046,1046,24
,2009-12-09 22:00,10,1046,1046,1045.25,1045.25,7
,2009-12-09 22:30,10,1045.5,1045.5,1045.5,1045.5,1
,2009-12-09 23:00,10,1045.75,1045.75,1044,1044.25,37
,2009-12-09 23:30,10,1044,1044,1042,1043.25,36
,2009-12-10 00:00,10,1043.25,1046,1043,1046,21
,2009-12-10 00:30,10,1044.25,1046.25,1044.25,1046.25,13
,2009-12-10 02:00,10,1049.25,1050.75,1049.25,1050.75,51
,2009-12-10 02:30,10,1052,1052,1052,1052,1
,2009-12-10 03:00,10,1052.5,1052.5,1052.5,1052.5,10
,2009-12-10 04:00,10,1054.25,1054.75,1054.25,1054.75,35
,2009-12-10 04:30,10,1054.25,1055,1054.25,1055,7
,2009-12-10 05:00,10,1055,1055,1055,1055,4
,2009-12-10 05:30,10,1055,1055,1054.75,1054.75,3
,2009-12-10 06:00,10,1054,1054,1054,1054,1
,2009-12-10 06:30,10,1053.25,1053.25,1053,1053,4
,2009-12-10 07:00,10,1051.5,1053.25,1051.5,1053.25,4
,2009-12-10 09:30,10,1053,1054,1047.25,1052,454
,2009-12-10 10:00,10,1053,1053,1048,1049,159
,2009-12-10 10:30,10,1047.75,1048.5,1044.5,1046.75,165
,2009-12-10 11:00,10,1049.25,1049.5,1047.5,1049,59
,2009-12-10 11:30,10,1049.5,1053,1049.5,1049.75,165
,2009-12-10 12:00,10,1047.5,1050,1044,1044.25,143
,2009-12-10 12:30,10,1045,1045.5,1040.75,1042.5,210
,2009-12-10 13:00,10,1043,1050.5,1041.5,1050.5,154
,2009-12-10 18:00,11,1048.5,1051,1048.5,1050.5,35
,2009-12-10 18:30,11,1052,1052,1052,1052,1
,2009-12-10 19:00,11,1052,1053,1052,1053,11
,2009-12-10 19:30,11,1055,1056.5,1053.75,1056.5,24
,2009-12-10 20:00,11,1057.25,1057.25,1055.5,1055.5,17
,2009-12-10 20:30,11,1054.75,1054.75,1054.5,1054.5,2
,2009-12-10 21:30,11,1055,1055,1055,1055,1
,2009-12-10 23:00,11,1055,1055,1055,1055,5
,2009-12-10 23:30,11,1053,1054.25,1052.25,1052.25,100
,2009-12-11 01:00,11,1054.25,1054.25,1054.25,1054.25,1
,2009-12-11 02:00,11,1055,1055,1055,1055,1
,2009-12-11 02:30,11,1055,1055,1055,1055,9
,2009-12-11 03:00,11,1057,1057,1056.75,1057,6
,2009-12-11 03:30,11,1057.25,1057.25,1056.5,1056.5,27
,2009-12-11 04:00,11,1057.75,1057.75,1057.75,1057.75,2
,2009-12-11 05:00,11,1057.5,1058,1057.5,1057.5,7
,2009-12-11 05:30,11,1057.5,1057.5,1054,1054,4
,2009-12-11 06:00,11,1057.25,1057.25,1057.25,1057.25,1
,2009-12-11 06:30,11,1057.75,1058,1057.5,1057.5,5
,2009-12-11 07:00,11,1057.5,1057.5,1057.5,1057.5,6
,2009-12-11 09:30,11,1052,1052,1041.25,1043.25,544
,2009-12-11 10:00,11,1042.5,1043.75,1040,1042.25,138
,2009-12-11 10:30,11,1042.25,1042.5,1040,1041,144
,2009-12-11 11:00,11,1043,1047.5,1043,1045.75,265
,2009-12-11 11:30,11,1045.5,1050,1045.5,1050,354
,2009-12-11 12:00,11,1050,1050.5,1045.5,1047,131
,2009-12-11 12:30,11,1047,1054,1046.25,1053,185
,2009-12-11 13:00,11,1053,1058,1051,1052.5,295
,2009-12-13 18:00,14,1050,1057,1050,1055.5,32
,2009-12-13 18:30,14,1057,1057,1056,1056,4
,2009-12-13 19:00,14,1049.5,1049.5,1046.25,1046.25,55
,2009-12-13 19:30,14,1044.5,1044.5,1042.75,1044.5,36
,2009-12-13 20:00,14,1044.5,1045.5,1043.25,1045.5,35
,2009-12-13 20:30,14,1045.75,1045.75,1043,1044,85
,2009-12-13 21:30,14,1043.5,1043.5,1043.5,1043.5,2
,2009-12-13 22:00,14,1045.75,1045.75,1045.75,1045.75,4
,2009-12-13 23:30,14,1047,1047.75,1047,1047.75,8
,2009-12-14 00:00,14,1049.25,1055,1049.25,1055,13
,2009-12-14 00:30,14,1054,1054,1054,1054,40
,2009-12-14 02:00,14,1048.5,1048.5,1048.5,1048.5,4
,2009-12-14 03:00,14,1051.5,1051.5,1051.5,1051.5,2
,2009-12-14 04:00,14,1051,1051,1050.75,1050.75,9
,2009-12-14 04:30,14,1051.25,1051.25,1051.25,1051.25,2
,2009-12-14 05:00,14,1052.5,1052.5,1052,1052.25,36
,2009-12-14 06:00,14,1051.25,1051.25,1050.75,1050.75,3
,2009-12-14 07:00,14,1050.25,1050.5,1050.25,1050.25,24
,2009-12-14 09:30,14,1050,1064,1049.25,1062,457
,2009-12-14 10:00,14,1063,1073.75,1062.25,1070,339
,2009-12-14 10:30,14,1071.25,1071.25,1066.5,1066.75,109
,2009-12-14 11:00,14,1067.5,1071.5,1067.5,1070,195
,2009-12-14 11:30,14,1070,1070.25,1066.75,1067.25,69
,2009-12-14 12:00,14,1067.75,1068.5,1064.5,1067,201
,2009-12-14 12:30,14,1068,1070.75,1065.25,1065.5,76
,2009-12-14 13:00,14,1065.5,1073,1065.5,1073,407
,2009-12-14 18:00,15,1069.25,1070,1069.25,1069.5,16
,2009-12-14 18:30,15,1069.5,1070.75,1069.5,1069.75,6
,2009-12-14 19:00,15,1069.25,1069.75,1068,1069,25
,2009-12-14 19:30,15,1067.5,1067.5,1066.75,1066.75,7
,2009-12-14 20:00,15,1066,1066,1064.75,1065.75,24
,2009-12-14 20:30,15,1064.25,1064.25,1063.75,1063.75,55
,2009-12-14 21:00,15,1064,1064.25,1063.5,1064.25,12
,2009-12-14 21:30,15,1064,1064.5,1064,1064.5,15
,2009-12-14 22:00,15,1065,1065.25,1065,1065.25,14
,2009-12-14 22:30,15,1066.75,1066.75,1066.75,1066.75,2
,2009-12-14 23:00,15,1066.75,1066.75,1065.75,1065.75,4
,2009-12-14 23:30,15,1065,1065,1065,1065,1
,2009-12-15 00:00,15,1067,1067.5,1066.25,1067.25,12
,2009-12-15 01:30,15,1065.5,1065.5,1065.5,1065.5,3
,2009-12-15 02:00,15,1065.5,1065.5,1064,1064,27
,2009-12-15 02:30,15,1064.5,1064.75,1064,1064,52
,2009-12-15 03:00,15,1064.5,1065,1064.5,1065,3
,2009-12-15 03:30,15,1066,1066.5,1065.75,1065.75,58
,2009-12-15 04:00,15,1065.75,1066,1065.75,1066,4
,2009-12-15 04:30,15,1066.25,1066.75,1066,1066.75,44
,2009-12-15 05:30,15,1066,1066,1066,1066,2
,2009-12-15 06:00,15,1067,1067,1066.25,1066.25,6
,2009-12-15 06:30,15,1066.75,1066.75,1066.75,1066.75,7
,2009-12-15 07:00,15,1065.75,1066.25,1065.75,1066.25,8
,2009-12-15 09:30,15,1067.5,1072,1064,1065.75,622
,2009-12-15 10:00,15,1066,1075.5,1065.75,1073.25,411
,2009-12-15 10:30,15,1074,1081.25,1074,1076,578
,2009-12-15 11:00,15,1076.5,1080.25,1075.75,1077,338
,2009-12-15 11:30,15,1077.25,1077.25,1074.5,1075,285
,2009-12-15 12:00,15,1074.5,1078.5,1073,1078.5,339
,2009-12-15 12:30,15,1078.5,1079.25,1074.5,1076,236
,2009-12-15 13:00,15,1076,1077.25,1070.75,1070.75,234
,2009-12-15 18:00,16,1070,1071.25,1069.75,1071.25,37
,2009-12-15 18:30,16,1070.5,1070.5,1069.5,1069.5,3
,2009-12-15 19:00,16,1068.75,1072.5,1068.75,1071.25,46
,2009-12-15 19:30,16,1071,1071.5,1071,1071,27
,2009-12-15 20:00,16,1072.5,1073.25,1072.5,1073.25,33
,2009-12-15 20:30,16,1071.5,1073.25,1071.25,1072.25,58
,2009-12-15 21:00,16,1071.5,1071.5,1071.5,1071.5,1
,2009-12-15 21:30,16,1069.5,1069.5,1069,1069,2
,2009-12-15 23:00,16,1070,1070,1070,1070,1
,2009-12-15 23:30,16,1070.25,1072.25,1070.25,1072.25,6
,2009-12-16 00:00,16,1073.75,1075,1073.75,1074,20
,2009-12-16 00:30,16,1074,1074,1074,1074,25
,2009-12-16 01:00,16,1074.25,1074.25,1074.25,1074.25,2
,2009-12-16 01:30,16,1074,1074,1074,1074,5
,2009-12-16 02:00,16,1075.5,1075.5,1075.5,1075.5,2
,2009-12-16 03:30,16,1076.25,1076.25,1076.25,1076.25,2
,2009-12-16 04:00,16,1077.25,1077.25,1077.25,1077.25,1
,2009-12-16 04:30,16,1076.75,1078,1076.75,1077.75,28
,2009-12-16 05:00,16,1078,1078,1078,1078,11
,2009-12-16 05:30,16,1076,1076.5,1076,1076.5,2
,2009-12-16 06:00,16,1076.75,1076.75,1076.5,1076.5,5
,2009-12-16 06:30,16,1077.75,1078.5,1077.5,1077.5,30
,2009-12-16 07:00,16,1076,1076.25,1075.5,1075.75,7
,2009-12-16 09:30,16,1079.25,1087,1075,1078.5,1291
,2009-12-16 10:00,16,1078.75,1082,1077,1078.25,257
,2009-12-16 10:30,16,1077.5,1077.5,1074,1075.5,188
,2009-12-16 11:00,16,1075.25,1075.25,1070.5,1073,389
,2009-12-16 11:30,16,1073,1075.75,1071.75,1072,130
,2009-12-16 12:00,16,1072,1076.5,1072,1075.5,83
,2009-12-16 12:30,16,1076,1076.5,1068.5,1069,194
,2009-12-16 13:00,16,1070,1078,1070,1077.75,104
,2009-12-16 18:00,17,1075.5,1077,1075.5,1075.75,11
,2009-12-16 18:30,17,1076,1076,1076,1076,2
,2009-12-16 19:00,17,1079,1079.75,1079,1079.5,10
,2009-12-16 20:00,17,1076.25,1077,1076,1076.25,8
,2009-12-16 20:30,17,1076,1076,1074.5,1074.5,8
,2009-12-16 21:00,17,1074,1074.5,1072,1072,35
,2009-12-16 21:30,17,1071.75,1071.75,1071.25,1071.5,5
,2009-12-16 22:00,17,1072.25,1072.25,1071.25,1071.25,5
,2009-12-16 22:30,17,1071.5,1071.5,1071.25,1071.5,12
,2009-12-16 23:00,17,1072.75,1073,1072.75,1073,7
,2009-12-16 23:30,17,1072.25,1072.25,1071.5,1071.5,7
,2009-12-17 00:30,17,1074.25,1074.25,1074.25,1074.25,8
,2009-12-17 02:00,17,1072,1074.5,1072,1074.5,5
,2009-12-17 03:00,17,1075.75,1075.75,1075,1075.25,4
,2009-12-17 03:30,17,1075,1075,1075,1075,1
,2009-12-17 04:30,17,1072.75,1073,1071.25,1071.25,16
,2009-12-17 05:00,17,1070.25,1070.75,1070,1070.75,31
,2009-12-17 05:30,17,1070.5,1071,1070.5,1070.75,5
,2009-12-17 06:30,17,1069.5,1070.5,1069.5,1070.25,15
,2009-12-17 07:00,17,1070,1070,1069.5,1069.5,11
,2009-12-17 09:30,17,1066.75,1070,1051.25,1052.75,1393
,2009-12-17 10:00,17,1052.75,1054.25,1048,1053,857
,2009-12-17 10:30,17,1051.75,1052,1045.75,1045.75,367
,2009-12-17 11:00,17,1046,1049.25,1045,1045.5,367
,2009-12-17 11:30,17,1045.25,1046.5,1043.5,1046.5,132
,2009-12-17 12:00,17,1046.75,1047.25,1043,1044.5,123
,2009-12-17 12:30,17,1042,1042.5,1035.75,1042.5,264
,2009-12-17 13:00,17,1041.25,1043.75,1039.25,1040.25,182
,2009-12-17 18:00,18,1042.5,1044.25,1041,1041,51
,2009-12-17 18:30,18,1041.5,1043.25,1041.5,1042.75,15
,2009-12-17 19:00,18,1043.5,1047,1043.5,1047,18
,2009-12-17 20:00,18,1046.75,1049,1046.75,1049,26
,2009-12-17 20:30,18,1046.5,1049.5,1046.5,1049.5,10
,2009-12-17 21:30,18,1048.5,1048.5,1047.75,1047.75,5
,2009-12-17 22:00,18,1048,1049.75,1048,1049.75,4
,2009-12-17 23:00,18,1049.75,1049.75,1049,1049,2
,2009-12-17 23:30,18,1049,1049,1049,1049,1
,2009-12-18 01:00,18,1047.5,1047.5,1046.75,1046.75,3
,2009-12-18 01:30,18,1047.75,1048.75,1047.75,1048.75,18
,2009-12-18 02:00,18,1048.5,1048.5,1048.5,1048.5,1
,2009-12-18 02:30,18,1049,1049,1049,1049,1
,2009-12-18 03:00,18,1047.75,1049.5,1047.75,1049,16
,2009-12-18 03:30,18,1051,1051,1051,1051,3
,2009-12-18 04:00,18,1051.75,1052,1051.5,1051.5,5
,2009-12-18 04:30,18,1051.75,1051.75,1051.75,1051.75,1
,2009-12-18 05:30,18,1051.5,1051.5,1051.5,1051.5,1
,2009-12-18 06:00,18,1050.25,1050.25,1048.25,1048.25,9
,2009-12-18 06:30,18,1047.75,1047.75,1047,1047,3
,2009-12-18 07:00,18,1046.75,1046.75,1046.5,1046.5,5
,2009-12-18 09:30,18,1044,1047.5,1032.25,1034,294
,2009-12-18 10:00,18,1034.25,1036.25,1029.25,1035,375
,2009-12-18 10:30,18,1034.5,1035.25,1028,1033.25,435
,2009-12-18 11:00,18,1033,1038.25,1032.25,1038.25,142
,2009-12-18 11:30,18,1038,1041,1035.75,1036.75,81
,2009-12-18 12:00,18,1036.5,1037.25,1034.5,1035.75,65
,2009-12-18 12:30,18,1036,1036.75,1031,1031.5,84
,2009-12-18 13:00,18,1030.75,1033.75,1030,1030.5,154
,2009-12-20 18:00,21,1030,1033,1030,1032,76
,2009-12-20 18:30,21,1031,1032,1031,1032,2
,2009-12-20 19:00,21,1034,1035.75,1034,1035.75,15
,2009-12-20 19:30,21,1036.25,1037,1036,1036.75,16
,2009-12-20 20:00,21,1035,1035.75,1035,1035,9
,2009-12-20 20:30,21,1035.25,1035.25,1035,1035,5
,2009-12-20 21:00,21,1034.25,1034.25,1034,1034,6
,2009-12-20 21:30,21,1034.75,1034.75,1033.75,1033.75,9
,2009-12-20 22:00,21,1033.5,1033.5,1033.5,1033.5,1
,2009-12-20 22:30,21,1033.5,1033.5,1033.5,1033.5,1
,2009-12-20 23:00,21,1033.75,1034.25,1033.25,1034.25,10
,2009-12-20 23:30,21,1034.5,1036.5,1034.5,1036.5,6
,2009-12-21 00:00,21,1036.75,1037,1036.75,1037,3
,2009-12-21 00:30,21,1037.5,1038,1036.5,1036.5,47
,2009-12-21 01:30,21,1035.75,1036,1035.75,1036,12
,2009-12-21 02:00,21,1035.75,1035.75,1035.5,1035.5,4
,2009-12-21 02:30,21,1035.5,1035.5,1035.5,1035.5,2
,2009-12-21 03:00,21,1035,1035,1035,1035,1
,2009-12-21 03:30,21,1034.75,1035,1034.5,1035,5
,2009-12-21 04:00,21,1035.25,1036,1035.25,1036,4
,2009-12-21 04:30,21,1035.75,1035.75,1035.75,1035.75,6
,2009-12-21 05:00,21,1035.5,1036.5,1035.5,1036.5,9
,2009-12-21 06:30,21,1036.5,1036.5,1036.5,1036.5,3
,2009-12-21 09:30,21,1034,1038,1032.75,1036.75,187
,2009-12-21 10:00,21,1036,1036,1031.75,1031.75,105
,2009-12-21 10:30,21,1031.25,1032,1029,1030.75,185
,2009-12-21 11:00,21,1030.75,1031.25,1029.25,1030.75,55
,2009-12-21 11:30,21,1031.75,1032.5,1028.75,1028.75,28
,2009-12-21 12:00,21,1028.75,1029.25,1025.5,1027.5,62
,2009-12-21 12:30,21,1028.25,1028.25,1024.5,1025.25,38
,2009-12-21 13:00,21,1025,1025,1017.75,1018.25,160
,2009-12-21 18:00,22,1018.75,1019,1017.5,1019,155
,2009-12-21 18:30,22,1018.25,1020.75,1018.25,1020.75,97
,2009-12-21 19:00,22,1021.5,1023.75,1021,1023.5,175
,2009-12-21 19:30,22,1024,1025.75,1023.5,1025.25,111
,2009-12-21 20:00,22,1026,1027.25,1025.75,1026.5,116
,2009-12-21 20:30,22,1027,1028,1027,1027.75,63
,2009-12-21 21:00,22,1028,1029,1027.75,1029,77
,2009-12-21 21:30,22,1027.25,1027.5,1027.25,1027.5,3
,2009-12-21 22:00,22,1027.5,1027.5,1027.5,1027.5,11
,2009-12-21 22:30,22,1027.5,1027.5,1027.5,1027.5,1
,2009-12-21 23:00,22,1027,1027.5,1026.75,1026.75,22
,2009-12-21 23:30,22,1027,1027.5,1026.25,1027.5,10
,2009-12-22 00:00,22,1027.5,1029.5,1027,1029.25,92
,2009-12-22 00:30,22,1026.5,1026.75,1024.5,1024.5,35
,2009-12-22 01:00,22,1024.5,1025.5,1024.5,1025.5,8
,2009-12-22 01:30,22,1024.25,1024.25,1024.25,1024.25,10
,2009-12-22 02:00,22,1024,1024.5,1024,1024.25,15
,2009-12-22 02:30,22,1023.75,1023.75,1023.75,1023.75,1
,2009-12-22 03:30,22,1024.75,1026,1024.75,1026,22
,2009-12-22 05:00,22,1026,1027.5,1025.75,1026,36
,2009-12-22 05:30,22,1025.75,1025.75,1025.75,1025.75,6
,2009-12-22 06:00,22,1024.25,1024.5,1024.25,1024.25,7
,2009-12-22 06:30,22,1024.25,1024.25,1023,1023,17
,2009-12-22 07:00,22,1022.5,1023,1022,1022,41
,2009-12-22 09:30,22,1021.25,1025,1004.25,1004.25,1549
,2009-12-22 10:00,22,1004,1008.75,1002.5,1008,446
,2009-12-22 10:30,22,1007.5,1011.75,1007,1009.75,181
,2009-12-22 11:00,22,1009.5,1011.5,1007.5,1008.5,299
,2009-12-22 11:30,22,1008.5,1013.75,1008,1012.25,136
,2009-12-22 12:00,22,1012.5,1012.5,1005.25,1006.5,80
,2009-12-22 12:30,22,1006,1007.75,1004,1007.5,108
,2009-12-22 13:00,22,1007.25,1008.75,1006,1007.5,67
,2009-12-22 18:00,23,1009,1011,1009,1011,4
,2009-12-22 18:30,23,1011.75,1012.5,1011.75,1012.5,27
,2009-12-22 19:00,23,1012.75,1015.5,1012.75,1015.25,203
,2009-12-22 19:30,23,1015,1015.5,1014.75,1015,19
,2009-12-22 20:00,23,1015,1015,1013,1013,12
,2009-12-22 20:30,23,1013,1013.5,1011.5,1011.5,80
,2009-12-22 21:00,23,1011.25,1011.25,1008.25,1008.25,20
,2009-12-22 22:00,23,1008.5,1008.5,1008.5,1008.5,10
,2009-12-22 23:00,23,1009.25,1009.25,1009.25,1009.25,3
,2009-12-23 00:00,23,1010,1012.5,1010,1012.5,11
,2009-12-23 00:30,23,1012.5,1014,1012.25,1013,31
,2009-12-23 01:00,23,1013,1013,1012.25,1012.5,14
,2009-12-23 01:30,23,1013,1013,1012,1012,13
,2009-12-23 02:00,23,1012,1012.5,1012,1012,13
,2009-12-23 02:30,23,1012,1012,1012,1012,1
,2009-12-23 03:00,23,1012.5,1013.5,1012.5,1013.5,14
,2009-12-23 03:30,23,1013.5,1013.5,1013,1013,12
,2009-12-23 04:00,23,1013.25,1013.25,1013,1013,13
,2009-12-23 04:30,23,1013.5,1013.5,1013.25,1013.25,10
,2009-12-23 05:00,23,1014,1014,1014,1014,3
,2009-12-23 06:00,23,1013.5,1013.5,1013.25,1013.25,7
,2009-12-23 07:00,23,1013.25,1015,1013.25,1015,7
,2009-12-23 09:30,23,1012.75,1017.5,1012.5,1015.5,567
,2009-12-23 10:00,23,1015.5,1016.75,1014.75,1015,165
,2009-12-23 10:30,23,1015.25,1016.5,1014.5,1016.5,152
,2009-12-23 11:00,23,1015.25,1017.25,1014.75,1017.25,118
,2009-12-23 11:30,23,1016.75,1018,1016.25,1016.75,92
,2009-12-23 12:00,23,1016.75,1016.75,1015.5,1016,117
,2009-12-23 12:30,23,1016.25,1017.75,1016,1016.5,71
,2009-12-23 13:00,23,1016.5,1020,1016,1017.75,191
,2009-12-23 18:00,24,1019,1019,1019,1019,7
,2009-12-23 19:00,24,1019,1019,1019,1019,4
,2009-12-23 19:30,24,1020,1022,1020,1022,5
,2009-12-23 20:00,24,1022.5,1022.5,1022.5,1022.5,4
,2009-12-23 21:00,24,1022.5,1023.75,1022.25,1023,11
,2009-12-23 21:30,24,1023,1023,1023,1023,47
,2009-12-23 22:30,24,1023.5,1024.25,1023.5,1024.25,3
,2009-12-23 23:30,24,1025,1025,1025,1025,2
,2009-12-24 00:00,24,1024.25,1026.25,1024,1026.25,32
,2009-12-24 00:30,24,1026.5,1027.25,1026.5,1027.25,81
,2009-12-24 01:30,24,1026.25,1026.75,1026,1026,13
,2009-12-24 02:00,24,1026,1026,1025.75,1025.75,3
,2009-12-24 02:30,24,1026,1026,1026,1026,2
,2009-12-24 04:30,24,1026,1026.5,1026,1026,11
,2009-12-24 06:30,24,1022.5,1023,1022.5,1023,8
,2009-12-24 07:00,24,1022.5,1022.5,1022.5,1022.5,1
,2009-12-24 09:30,24,1023.5,1027,1019,1019,145
,2009-12-24 10:00,24,1018.25,1020.5,1016,1019.5,125
,2009-12-24 10:30,24,1020,1020.75,1020,1020.5,18
,2009-12-24 11:00,24,1020.25,1020.75,1019.75,1019.75,8
,2009-12-24 11:30,24,1019.75,1020.25,1018.5,1020.25,132
,2009-12-27 18:00,28,1021.75,1022,1018.75,1022,37
,2009-12-27 18:30,28,1022.5,1023.25,1021.75,1021.75,11
,2009-12-27 19:00,28,1024,1027,1024,1027,15
,2009-12-27 19:30,28,1029.25,1033,1029,1030,61
,2009-12-27 20:00,28,1029.5,1029.5,1029,1029,10
,2009-12-27 20:30,28,1029.75,1030.5,1029.5,1030.5,4
,2009-12-27 21:00,28,1030.25,1031.5,1029.5,1030.25,32
,2009-12-27 21:30,28,1032,1032.5,1032,1032.5,2
,2009-12-27 22:00,28,1032.25,1032.5,1032,1032.5,18
,2009-12-27 22:30,28,1032.5,1032.5,1032.5,1032.5,7
,2009-12-27 23:00,28,1029.5,1030,1029.5,1030,2
,2009-12-28 00:00,28,1031.5,1031.75,1031.5,1031.75,14
,2009-12-28 00:30,28,1031.75,1032.75,1031.75,1032.25,28
,2009-12-28 01:00,28,1032.5,1032.5,1031.75,1031.75,49
,2009-12-28 01:30,28,1031.75,1031.75,1030,1030,33
,2009-12-28 02:00,28,1030.25,1031.25,1030.25,1031.25,5
,2009-12-28 02:30,28,1031,1031,1030.5,1030.5,50
,2009-12-28 03:00,28,1031.25,1031.25,1031,1031,60
,2009-12-28 03:30,28,1030.5,1030.5,1030.5,1030.5,1
,2009-12-28 04:00,28,1030.75,1030.75,1030.75,1030.75,2
,2009-12-28 04:30,28,1031,1032,1031,1031.25,86
,2009-12-28 05:00,28,1031.25,1031.25,1030,1030,29
,2009-12-28 05:30,28,1031,1031.75,1030,1031.25,37
,2009-12-28 06:00,28,1031.75,1032,1031.25,1032,92
,2009-12-28 06:30,28,1032.25,1033.25,1031.75,1033.25,61
,2009-12-28 07:00,28,1031.75,1031.75,1031.75,1031.75,2
,2009-12-28 09:30,28,1030.75,1038,1030.75,1033,741
,2009-12-28 10:00,28,1033,1036.5,1032,1033.5,321
,2009-12-28 10:30,28,1034.5,1035.25,1033,1034,306
,2009-12-28 11:00,28,1033.75,1036,1033.75,1035.25,192
,2009-12-28 11:30,28,1036,1036,1033.5,1034.75,26
,2009-12-28 12:00,28,1035,1035,1034.25,1034.5,45
,2009-12-28 12:30,28,1034.5,1038.5,1034.5,1038.5,103
,2009-12-28 13:00,28,1038.25,1053,1038.25,1051,764
,2009-12-28 18:00,29,1047.5,1048,1046.5,1046.5,47
,2009-12-28 18:30,29,1047,1047.75,1047,1047,9
,2009-12-28 19:00,29,1046.25,1046.25,1043.75,1044.75,30
,2009-12-28 19:30,29,1045,1045,1045,1045,1
,2009-12-28 20:00,29,1045.5,1045.5,1044.25,1045.5,8
,2009-12-28 20:30,29,1045.5,1045.5,1043.5,1043.5,8
,2009-12-28 22:00,29,1043.75,1044,1043.75,1044,8
,2009-12-28 22:30,29,1044.25,1044.5,1044.25,1044.5,4
,2009-12-28 23:00,29,1044.75,1044.75,1044.5,1044.5,3
,2009-12-29 00:00,29,1044.5,1044.5,1044,1044,11
,2009-12-29 01:00,29,1043.5,1043.5,1043.5,1043.5,1
,2009-12-29 01:30,29,1044.25,1044.25,1044.25,1044.25,1
,2009-12-29 02:00,29,1043.75,1043.75,1043.75,1043.75,1
,2009-12-29 03:00,29,1045,1045,1045,1045,50
,2009-12-29 04:00,29,1044,1044,1040,1040,103
,2009-12-29 04:30,29,1039.5,1040.25,1039.5,1040.25,5
,2009-12-29 05:00,29,1042,1042.25,1042,1042.25,2
,2009-12-29 05:30,29,1042.75,1042.75,1042.75,1042.75,1
,2009-12-29 06:00,29,1042.5,1042.5,1042.5,1042.5,1
,2009-12-29 06:30,29,1042.75,1044.75,1042.75,1043.75,15
,2009-12-29 09:30,29,1044.75,1050,1041.5,1045.5,343
,2009-12-29 10:00,29,1046.5,1049.5,1042.75,1043.25,204
,2009-12-29 10:30,29,1045,1048,1044.75,1048,83
,2009-12-29 11:00,29,1048.75,1058,1048.75,1055.5,216
,2009-12-29 11:30,29,1054.75,1055,1053,1055,122
,2009-12-29 12:00,29,1055.25,1058.25,1055,1056.25,131
,2009-12-29 12:30,29,1055.75,1057.5,1055,1055,103
,2009-12-29 13:00,29,1053.75,1058,1053,1057,231
,2009-12-29 18:00,30,1052.25,1053.25,1052,1053.25,7
,2009-12-29 19:00,30,1052.25,1052.25,1048.5,1048.5,60
,2009-12-29 19:30,30,1049,1049.25,1048.5,1049.25,33
,2009-12-29 20:00,30,1049.5,1050,1049.5,1049.5,19
,2009-12-29 21:00,30,1049.25,1049.25,1049.25,1049.25,10
,2009-12-29 21:30,30,1048.5,1048.5,1048.5,1048.5,2
,2009-12-29 22:30,30,1050,1050,1050,1050,5
,2009-12-29 23:30,30,1050.25,1050.25,1048.25,1049.25,84
,2009-12-30 00:00,30,1049.25,1049.5,1046.75,1049.5,33
,2009-12-30 01:00,30,1050.25,1050.25,1050.25,1050.25,2
,2009-12-30 02:00,30,1049.25,1050,1046.5,1046.5,53
,2009-12-30 03:30,30,1049.25,1049.25,1046.75,1048.25,18
,2009-12-30 04:00,30,1048.25,1048.25,1048.25,1048.25,1
,2009-12-30 04:30,30,1049,1049,1048.75,1048.75,24
,2009-12-30 05:30,30,1050.25,1050.25,1050.25,1050.25,1
,2009-12-30 06:30,30,1050,1050,1050,1050,1
,2009-12-30 07:00,30,1050.25,1050.25,1049,1049,10
,2009-12-30 09:30,30,1050,1055.5,1045,1049.5,477
,2009-12-30 10:00,30,1049.25,1055,1049,1052.5,245
,2009-12-30 10:30,30,1053.25,1057,1053.25,1055.5,127
,2009-12-30 11:00,30,1055.5,1061.25,1053.5,1060,341
,2009-12-30 11:30,30,1059.5,1059.5,1055.5,1055.5,78
,2009-12-30 12:00,30,1055.5,1056.25,1052.5,1052.5,54
,2009-12-30 12:30,30,1055,1057.5,1055,1056,76
,2009-12-30 13:00,30,1058,1059,1053.5,1053.75,146
,2009-12-30 18:00,31,1053.5,1055.25,1052.5,1055,10
,2009-12-30 19:00,31,1057,1057,1056.25,1056.25,3
,2009-12-30 19:30,31,1055.5,1055.5,1055.5,1055.5,1
,2009-12-30 20:00,31,1055.75,1055.75,1054.25,1055.25,9
,2009-12-30 20:30,31,1054.75,1056.25,1054.75,1056.25,14
,2009-12-30 21:00,31,1056.25,1056.25,1056.25,1056.25,1
,2009-12-30 21:30,31,1056.5,1058,1056.5,1058,9
,2009-12-30 22:00,31,1057.5,1057.75,1057,1057,11
,2009-12-30 22:30,31,1057,1057.75,1057,1057.75,4
,2009-12-30 23:00,31,1058,1058.5,1058,1058.5,5
,2009-12-30 23:30,31,1058.5,1058.5,1058.5,1058.5,6
,2009-12-31 00:00,31,1059,1059.75,1058.75,1059.75,8
,2009-12-31 00:30,31,1060.25,1061.25,1060,1060,9
,2009-12-31 01:00,31,1060.25,1061.5,1060.25,1061.25,11
,2009-12-31 01:30,31,1061,1061.5,1060.5,1061.25,27
,2009-12-31 02:00,31,1060.75,1061.25,1059.75,1061,169
,2009-12-31 02:30,31,1061.75,1061.75,1061.75,1061.75,2
,2009-12-31 03:00,31,1062.75,1063.5,1062.75,1063.5,6
,2009-12-31 03:30,31,1062.75,1062.75,1062.5,1062.5,6
,2009-12-31 04:00,31,1062.75,1063.25,1061.75,1063.25,37
,2009-12-31 05:00,31,1062.25,1062.25,1062,1062,5
,2009-12-31 05:30,31,1063.25,1063.25,1062.5,1062.5,3
,2009-12-31 06:00,31,1062.5,1062.5,1062.25,1062.25,4
,2009-12-31 06:30,31,1062.25,1062.75,1062,1062.25,14
,2009-12-31 07:00,31,1062.5,1063.25,1062.5,1062.75,11
,2009-12-31 09:30,31,1063.5,1069,1060.75,1066.25,1922
,2009-12-31 10:00,31,1066,1067.75,1065.5,1065.5,185
,2009-12-31 10:30,31,1065.5,1071,1065.5,1069.5,263
,2009-12-31 11:00,31,1069.75,1071.75,1068.5,1071.5,200
,2009-12-31 11:30,31,1070.5,1070.5,1068.25,1069.75,133
,2009-12-31 12:00,31,1069.25,1072.25,1068.25,1068.25,85
,2009-12-31 12:30,31,1068.5,1068.5,1064,1065.25,108
,2009-12-31 13:00,31,1064.75,1065.5,1059,1059,236
,2010-01-03 18:00,4,1063,1066.75,1062.75,1066.75,72
,2010-01-03 18:30,4,1066.5,1071,1066.5,1071,46
,2010-01-03 19:00,4,1070,1070,1068.5,1068.5,5
,2010-01-03 19:30,4,1068.5,1068.5,1067,1067,32
,2010-01-03 20:00,4,1067,1067.75,1067,1067.75,24
,2010-01-03 20:30,4,1069,1069,1068.25,1069,11
,2010-01-03 21:00,4,1068.25,1068.5,1067,1067.25,103
,2010-01-03 21:30,4,1067,1068,1067,1068,2
,2010-01-04 00:00,4,1070,1070,1070,1070,10
,2010-01-04 00:30,4,1068.75,1068.75,1068.75,1068.75,10
,2010-01-04 01:00,4,1068.5,1068.5,1068.5,1068.5,2
,2010-01-04 01:30,4,1067.5,1067.5,1067.5,1067.5,1
,2010-01-04 02:00,4,1070.25,1071,1070.25,1070.25,3
,2010-01-04 03:00,4,1071,1071,1071,1071,1
,2010-01-04 03:30,4,1071,1072.75,1071,1072.5,84
,2010-01-04 04:00,4,1072.75,1072.75,1072.75,1072.75,3
,2010-01-04 04:30,4,1073.75,1074.25,1073.75,1074.25,7
,2010-01-04 05:00,4,1072.5,1074,1072.5,1074,4
,2010-01-04 06:00,4,1074.25,1074.25,1073.75,1073.75,2
,2010-01-04 06:30,4,1073.5,1074.25,1073.5,1074.25,7
,2010-01-04 07:00,4,1074.5,1074.5,1072.75,1072.75,8
,2010-01-04 09:30,4,1073.5,1082,1072,1074.5,1118
,2010-01-04 10:00,4,1074.25,1075.25,1068.25,1068.5,351
,2010-01-04 10:30,4,1070,1071,1063.75,1065,298
,2010-01-04 11:00,4,1065.25,1067,1061,1062.25,315
,2010-01-04 11:30,4,1060.5,1064.5,1059.75,1064.5,48
,2010-01-04 12:00,4,1064.25,1067.75,1064,1067.5,49
,2010-01-04 12:30,4,1067.25,1067.25,1059.75,1060,94
,2010-01-04 13:00,4,1060.5,1067,1059.75,1066.25,266
,2010-01-04 18:00,5,1065,1066,1064.75,1065.5,5
,2010-01-04 18:30,5,1066,1066,1065.5,1065.5,2
,2010-01-04 19:00,5,1065.5,1068.5,1065.5,1068.5,43
,2010-01-04 19:30,5,1068.25,1068.25,1067.25,1067.25,15
,2010-01-04 20:00,5,1067,1069,1067,1069,37
,2010-01-04 20:30,5,1069,1069.25,1068,1068,34
,2010-01-04 21:00,5,1070,1070,1069.75,1070,15
,2010-01-04 21:30,5,1068,1068,1068,1068,1
,2010-01-04 23:00,5,1068,1068,1067.25,1067.25,2
,2010-01-04 23:30,5,1068.75,1068.75,1068.75,1068.75,6
,2010-01-05 00:00,5,1068.5,1068.5,1068.5,1068.5,3
,2010-01-05 01:00,5,1067.25,1067.5,1067.25,1067.5,9
,2010-01-05 01:30,5,1067.25,1067.25,1067.25,1067.25,5
,2010-01-05 02:30,5,1067.25,1067.25,1067,1067,6
,2010-01-05 04:30,5,1070.25,1071,1070.25,1071,11
,2010-01-05 05:00,5,1070.25,1070.5,1070.25,1070.25,9
,2010-01-05 06:30,5,1071,1071,1071,1071,1
,2010-01-05 09:30,5,1069,1072,1059.25,1063.25,608
,2010-01-05 10:00,5,1063.75,1065,1062.25,1062.5,112
,2010-01-05 10:30,5,1062.25,1063.5,1061.5,1063.5,60
,2010-01-05 11:00,5,1063.5,1067.25,1063.5,1067.25,170
,2010-01-05 11:30,5,1066,1067.25,1065.75,1066.5,54
,2010-01-05 12:00,5,1067,1067.25,1063,1064,90
,2010-01-05 12:30,5,1065.25,1066,1061.25,1065.5,128
,2010-01-05 13:00,5,1066.75,1069,1064.75,1067,282
,2010-01-05 18:00,6,1066.75,1068,1066,1068,15
,2010-01-05 18:30,6,1068,1068,1068,1068,3
,2010-01-05 19:00,6,1067.75,1067.75,1067.75,1067.75,1
,2010-01-05 19:30,6,1068.5,1069.75,1068.5,1069.5,80
,2010-01-05 20:00,6,1070,1072,1070,1072,30
,2010-01-05 20:30,6,1072,1073.25,1072,1073.25,107
,2010-01-05 21:00,6,1073.75,1073.75,1073,1073.25,45
,2010-01-05 21:30,6,1073.25,1073.25,1073.25,1073.25,15
,2010-01-05 22:30,6,1074,1074,1074,1074,19
,2010-01-05 23:30,6,1073.25,1074.5,1073.25,1074.5,10
,2010-01-06 00:00,6,1075,1075.75,1075,1075,28
,2010-01-06 00:30,6,1076,1076,1073,1073,23
,2010-01-06 01:30,6,1071.5,1071.5,1071.5,1071.5,3
,2010-01-06 02:30,6,1072.25,1072.25,1072.25,1072.25,1
,2010-01-06 03:00,6,1071.5,1071.5,1071.5,1071.5,7
,2010-01-06 04:00,6,1071.5,1071.5,1071.5,1071.5,2
,2010-01-06 05:00,6,1071.75,1071.75,1071.75,1071.75,1
,2010-01-06 06:30,6,1069,1069,1069,1069,15
,2010-01-06 07:00,6,1069.25,1069.25,1067.5,1067.5,21
,2010-01-06 09:30,6,1068.5,1069.5,1059.25,1062,874
,2010-01-06 10:00,6,1061,1065.25,1060.25,1064.5,436
,2010-01-06 10:30,6,1064.25,1067,1064.25,1065,302
,2010-01-06 11:00,6,1064.75,1065.75,1064.5,1065.25,89
,2010-01-06 11:30,6,1065.25,1066.5,1064.75,1066,271
,2010-01-06 12:00,6,1065.5,1065.5,1061,1063,175
,2010-01-06 12:30,6,1062,1064.75,1062,1064,107
,2010-01-06 13:00,6,1064.75,1067,1064.75,1065.5,228
,2010-01-06 18:00,7,1064.5,1066.75,1064.5,1066.75,18
,2010-01-06 19:00,7,1068,1070.5,1068,1070,94
,2010-01-06 19:30,7,1069.75,1071,1069.75,1070,81
,2010-01-06 20:00,7,1064,1064,1049.5,1052,171
,2010-01-06 20:30,7,1053.75,1054,1049.25,1049.5,313
,2010-01-06 21:00,7,1050,1051,1049.25,1051,49
,2010-01-06 21:30,7,1051,1052.25,1050.75,1052.25,10
,2010-01-06 22:00,7,1052.25,1052.25,1052.25,1052.25,3
,2010-01-06 22:30,7,1052.25,1052.75,1052.25,1052.75,11
,2010-01-06 23:00,7,1051.75,1051.75,1049.25,1049.25,6
,2010-01-06 23:30,7,1049.25,1049.5,1041.5,1042.75,57
,2010-01-07 00:00,7,1044,1045.25,1043.75,1044,21
,2010-01-07 00:30,7,1044.75,1044.75,1044.5,1044.5,2
,2010-01-07 01:30,7,1049.25,1049.75,1049,1049.75,8
,2010-01-07 02:00,7,1049.25,1049.75,1049.25,1049.25,21
,2010-01-07 02:30,7,1048.5,1048.5,1046.75,1046.75,19
,2010-01-07 03:00,7,1045.5,1046.75,1045.25,1046.75,7
,2010-01-07 03:30,7,1047,1047.25,1045.5,1045.5,10
,2010-01-07 04:00,7,1048,1048,1047.75,1047.75,6
,2010-01-07 04:30,7,1049.25,1051.25,1049.25,1051.25,9
,2010-01-07 05:00,7,1050.75,1052.5,1050.5,1052.5,7
,2010-01-07 05:30,7,1053.75,1054,1052.5,1052.5,6
,2010-01-07 06:00,7,1050.75,1051.5,1050.25,1050.75,36
,2010-01-07 06:30,7,1050,1050.25,1047.75,1048,55
,2010-01-07 07:00,7,1048.5,1048.5,1048,1048,8
,2010-01-07 09:30,7,1045.5,1054.75,1045,1052.5,1103
,2010-01-07 10:00,7,1052.75,1056.75,1047.5,1049,564
,2010-01-07 10:30,7,1049,1049,1044.75,1045.5,281
,2010-01-07 11:00,7,1045.5,1046,1038.25,1038.25,495
,2010-01-07 11:30,7,1037.75,1041,1036.75,1039.75,687
,2010-01-07 12:00,7,1039.5,1040.5,1037.75,1039,305
,2010-01-07 12:30,7,1038.5,1040.5,1037.75,1040,206
,2010-01-07 13:00,7,1039.5,1040.25,1034.25,1035.25,540
,2010-01-07 18:00,8,1035.5,1036.25,1034.5,1035,13
,2010-01-07 18:30,8,1036,1036,1036,1036,14
,2010-01-07 19:00,8,1036.75,1038,1036.75,1038,42
,2010-01-07 20:00,8,1035.75,1036.5,1035.75,1036.25,10
,2010-01-07 20:30,8,1034.5,1034.5,1025.75,1028,241
,2010-01-07 21:00,8,1028.25,1028.25,1025.5,1027,107
,2010-01-07 21:30,8,1027,1027.5,1027,1027.5,19
,2010-01-07 22:00,8,1026.5,1027,1026.5,1027,16
,2010-01-07 22:30,8,1028,1028.5,1028,1028.5,6
,2010-01-07 23:00,8,1027,1029,1027,1028.75,7
,2010-01-07 23:30,8,1029,1029,1029,1029,4
,2010-01-08 00:00,8,1030,1031,1030,1031,85
,2010-01-08 01:30,8,1032,1032,1032,1032,23
,2010-01-08 02:00,8,1030.5,1030.5,1029.5,1029.5,2
,2010-01-08 03:00,8,1032,1032.5,1031.75,1032.5,11
,2010-01-08 03:30,8,1032,1032,1032,1032,2
,2010-01-08 04:00,8,1031,1031,1031,1031,1
,2010-01-08 04:30,8,1031,1031,1030.75,1030.75,6
,2010-01-08 05:00,8,1031,1031,1030.75,1031,6
,2010-01-08 06:00,8,1029.75,1029.75,1029.75,1029.75,4
,2010-01-08 06:30,8,1030,1030,1029.25,1029.25,3
,2010-01-08 07:00,8,1029.75,1029.75,1029.75,1029.75,1
,2010-01-08 09:30,8,1030,1031.75,1023.5,1029.25,1081
,2010-01-08 10:00,8,1029.5,1032.25,1026.5,1030.25,331
,2010-01-08 10:30,8,1030.5,1030.5,1026.25,1029.75,763
,2010-01-08 11:00,8,1029.25,1029.25,1025,1025.5,204
,2010-01-08 11:30,8,1025.5,1027.75,1025,1026,84
,2010-01-08 12:00,8,1025.75,1026.75,1024.5,1025.25,119
,2010-01-08 12:30,8,1025.5,1028,1025.25,1025.25,137
,2010-01-08 13:00,8,1025.5,1032.75,1025.25,1029.25,447
,2010-01-10 18:00,11,1032.25,1037.25,1032.25,1037.25,52
,2010-01-10 18:30,11,1037.5,1039.25,1037,1038.5,117
,2010-01-10 19:00,11,1039,1040.25,1038.25,1040.25,53
,2010-01-10 19:30,11,1040.25,1041.5,1040,1041.5,39
,2010-01-10 20:00,11,1040.5,1040.5,1040,1040,6
,2010-01-10 20:30,11,1040.5,1042,1040.5,1042,33
,2010-01-10 21:00,11,1041,1043.5,1041,1043,24
,2010-01-10 21:30,11,1043,1043,1043,1043,2
,2010-01-10 22:30,11,1040.75,1041.25,1040.5,1041.25,9
,2010-01-10 23:00,11,1040.5,1040.5,1039.75,1040.5,26
,2010-01-10 23:30,11,1039.75,1040,1039.75,1040,33
,2010-01-11 00:00,11,1040.25,1040.25,1039,1039.5,16
,2010-01-11 00:30,11,1038.75,1038.75,1038.75,1038.75,1
,2010-01-11 02:00,11,1038.75,1038.75,1038.75,1038.75,1
,2010-01-11 02:30,11,1038.5,1038.5,1037.5,1038,6
,2010-01-11 03:00,11,1036.5,1036.5,1036.25,1036.25,5
,2010-01-11 03:30,11,1037,1037,1036,1036,7
,2010-01-11 04:00,11,1035.75,1035.75,1035,1035,12
,2010-01-11 04:30,11,1035.5,1035.5,1035,1035,22
,2010-01-11 05:00,11,1035.5,1036.75,1035.5,1036.75,8
,2010-01-11 05:30,11,1037,1037.25,1037,1037.25,2
,2010-01-11 06:00,11,1036.75,1036.75,1036.5,1036.5,8
,2010-01-11 06:30,11,1036.75,1036.75,1035.5,1035.5,44
,2010-01-11 07:00,11,1035,1035,1034.5,1034.5,11
,2010-01-11 09:30,11,1034,1035.5,1026.5,1029.25,439
,2010-01-11 10:00,11,1029.5,1030.25,1025.5,1027.5,260
,2010-01-11 10:30,11,1027.5,1028.25,1026.5,1027.25,121
,2010-01-11 11:00,11,1027.25,1028.5,1027.25,1028.25,75
,2010-01-11 11:30,11,1029,1029,1026.5,1026.75,121
,2010-01-11 12:00,11,1027,1027,1020.25,1020.25,389
,2010-01-11 12:30,11,1020.5,1025,1020.5,1024,206
,2010-01-11 13:00,11,1025,1025,1017.75,1021.25,558
,2010-01-11 18:00,12,1021,1022,1019.5,1019.5,31
,2010-01-11 18:30,12,1019.5,1021.5,1019.5,1021.5,46
,2010-01-11 19:00,12,1021.75,1023.75,1020.75,1022.25,412
,2010-01-11 19:30,12,1022.75,1023,1021,1021,26
,2010-01-11 20:30,12,1020,1021.25,1019.75,1021.25,188
,2010-01-11 21:00,12,1021.75,1023.25,1021.75,1023,47
,2010-01-11 22:30,12,1022.75,1023,1022.75,1023,4
,2010-01-11 23:00,12,1023.5,1025,1023.5,1023.5,52
,2010-01-11 23:30,12,1023.25,1025.5,1023.25,1025.5,14
,2010-01-12 00:00,12,1025.5,1026.5,1025.5,1025.5,15
,2010-01-12 00:30,12,1024.5,1024.5,1024.5,1024.5,1
,2010-01-12 01:00,12,1024.25,1025,1024,1024,25
,2010-01-12 01:30,12,1025,1025.5,1024.25,1025,17
,2010-01-12 02:00,12,1024.5,1024.75,1022.75,1023.75,66
,2010-01-12 02:30,12,1023.75,1024.75,1023.75,1024.5,82
,2010-01-12 03:00,12,1024,1024,1022.5,1023.5,18
,2010-01-12 03:30,12,1022.5,1023,1022.5,1023,51
,2010-01-12 04:00,12,1022.5,1023.5,1022.5,1023.5,9
,2010-01-12 04:30,12,1022.75,1022.75,1022.25,1022.25,63
,2010-01-12 05:00,12,1021.75,1021.75,1021,1021.5,21
,2010-01-12 05:30,12,1021,1021,1018.25,1018.25,49
,2010-01-12 06:00,12,1017.75,1018,1016.5,1016.75,62
,2010-01-12 06:30,12,1016.25,1016.25,1013.75,1014.75,118
,2010-01-12 07:00,12,1014.5,1014.75,1013.75,1013.75,18
,2010-01-12 09:30,12,997.75,1001,983.75,996.25,1722
,2010-01-12 10:00,12,996,998,992,992.25,1348
,2010-01-12 10:30,12,992,993.25,989.5,989.75,342
,2010-01-12 11:00,12,989.5,990.25,987.5,987.5,653
,2010-01-12 11:30,12,987.5,988,985.25,986,562
,2010-01-12 12:00,12,986,988,984.5,988,271
,2010-01-12 12:30,12,988,991.5,984.75,987.75,234
,2010-01-12 13:00,12,987.5,992.75,984,992.75,775
,2010-01-12 18:00,13,992.25,995.25,992.25,992.75,88
,2010-01-12 18:30,13,992,992,987.5,988.25,28
,2010-01-12 19:00,13,987.75,988.75,986.25,986.5,68
,2010-01-12 19:30,13,987.75,991.75,987.75,990.75,79
,2010-01-12 20:00,13,991.5,991.5,991,991,10
,2010-01-12 20:30,13,990.5,990.5,989,989.5,142
,2010-01-12 21:00,13,989.5,990,989.5,989.75,89
,2010-01-12 21:30,13,990,990,990,990,7
,2010-01-12 22:30,13,990.25,990.25,990.25,990.25,2
,2010-01-12 23:00,13,989,990.25,989,989.75,43
,2010-01-12 23:30,13,989.75,989.75,989,989,20
,2010-01-13 00:00,13,989.25,989.25,989.25,989.25,1
,2010-01-13 00:30,13,989.75,989.75,989.75,989.75,1
,2010-01-13 01:00,13,989,989,988,988,9
,2010-01-13 01:30,13,988,988,987.5,987.5,14
,2010-01-13 02:00,13,987,988,987,988,13
,2010-01-13 03:00,13,989.25,989.25,987.75,987.75,13
,2010-01-13 03:30,13,988.5,988.75,986.5,987.5,11
,2010-01-13 04:00,13,988.25,989.75,988,988,52
,2010-01-13 04:30,13,988.5,988.5,987.5,987.5,43
,2010-01-13 05:00,13,986.75,986.75,986.5,986.5,13
,2010-01-13 05:30,13,987.25,987.75,987,987.75,17
,2010-01-13 06:00,13,987.25,988.5,987.25,988.25,21
,2010-01-13 06:30,13,988.5,988.5,987.75,988,4
,2010-01-13 07:00,13,987.75,991.75,987.75,989.25,37
,2010-01-13 09:30,13,986,991.75,982.5,990.25,1219
,2010-01-13 10:00,13,990,994.25,989.5,994.25,857
,2010-01-13 10:30,13,993.75,995.75,993,995,311
,2010-01-13 11:00,13,995.25,995.75,993.25,993.25,233
,2010-01-13 11:30,13,993.25,999,993,996.25,789
,2010-01-13 12:00,13,996,996.75,994,996.5,592
,2010-01-13 12:30,13,996.25,998.25,995.25,998,874
,2010-01-13 13:00,13,998.75,1007,997.75,1006.25,859
,2010-01-13 18:00,14,1006,1006.25,1005,1005.5,70
,2010-01-13 18:30,14,1005.25,1005.5,1004,1004,119
,2010-01-13 19:00,14,1003.25,1003.5,1001.5,1002.5,148
,2010-01-13 19:30,14,1001.75,1002,1001,1001.5,83
,2010-01-13 20:00,14,1002.25,1004,1002,1003.75,263
,2010-01-13 20:30,14,1004,1004.25,1001.75,1002.75,123
,2010-01-13 21:00,14,1002.25,1002.5,1002.25,1002.25,4
,2010-01-13 22:00,14,1002,1002.25,1002,1002.25,7
,2010-01-13 22:30,14,1002.5,1002.5,1002.5,1002.5,2
,2010-01-13 23:00,14,1002.75,1003.75,1002.75,1003.75,66
,2010-01-13 23:30,14,1004,1005,1004,1005,13
,2010-01-14 00:00,14,1004.25,1004.75,1004,1004,14
,2010-01-14 00:30,14,1002.25,1002.25,1002.25,1002.25,2
,2010-01-14 01:00,14,1001,1001,1001,1001,10
,2010-01-14 02:00,14,1001,1001,1000.25,1000.25,23
,2010-01-14 02:30,14,1000,1000.75,1000,1000.25,16
,2010-01-14 03:00,14,1000.25,1001.75,999.5,1000.75,245
,2010-01-14 03:30,14,999.75,1000.5,999.75,1000.25,8
,2010-01-14 04:00,14,1000.25,1000.75,1000.25,1000.75,42
,2010-01-14 04:30,14,1000.75,1002.25,1000.75,1002,75
,2010-01-14 05:00,14,1002,1002.5,1002,1002.5,2
,2010-01-14 05:30,14,1002,1002,1002,1002,10
,2010-01-14 06:30,14,1001.5,1002,1001.5,1002,12
,2010-01-14 07:00,14,1002.5,1002.75,1002.5,1002.75,5
,2010-01-14 09:30,14,1004.5,1006.25,993.5,993.5,1601
,2010-01-14 10:00,14,995,996.5,990.25,996,642
,2010-01-14 10:30,14,995.75,996.25,988,988.25,479
,2010-01-14 11:00,14,988.75,989,987,988.25,490
,2010-01-14 11:30,14,988.5,989.75,988,988.5,205
,2010-01-14 12:00,14,988.25,992,988.25,992,181
,2010-01-14 12:30,14,991.25,994.25,990.75,991.75,307
,2010-01-14 13:00,14,992.25,996.25,991.75,993.75,628
,2010-01-14 18:00,15,993,994,991.5,992.5,17
,2010-01-14 19:00,15,993,996.25,993,995.5,34
,2010-01-14 19:30,15,996.5,996.75,995,995,20
,2010-01-14 20:00,15,995,995,994.25,995,20
,2010-01-14 20:30,15,995,995,994,994,13
,2010-01-14 21:00,15,994,994.5,993.5,994.5,14
,2010-01-14 21:30,15,995,995.75,995,995.5,13
,2010-01-14 22:00,15,995.25,995.25,995.25,995.25,2
,2010-01-14 22:30,15,993.5,993.5,993.5,993.5,4
,2010-01-14 23:30,15,993.5,993.5,993,993,11
,2010-01-15 00:00,15,993.5,993.5,993,993,8
,2010-01-15 00:30,15,992.25,992.25,991.75,991.75,14
,2010-01-15 01:00,15,994.75,994.75,994.75,994.75,1
,2010-01-15 02:00,15,994,994,993.75,993.75,2
,2010-01-15 02:30,15,992.75,992.75,992,992.75,19
,2010-01-15 03:00,15,992.75,992.75,992.5,992.75,4
,2010-01-15 04:00,15,991.25,991.25,989,989,15
,2010-01-15 04:30,15,990,990,990,990,1
,2010-01-15 05:00,15,992,996,992,995.75,61
,2010-01-15 05:30,15,995.5,999.5,995.5,998.25,69
,2010-01-15 06:00,15,998,998,996,997,35
,2010-01-15 06:30,15,997.75,998.5,997,997.75,50
,2010-01-15 07:00,15,998.5,1000,996.25,996.25,42
,2010-01-15 09:30,15,992,996.5,989.25,994.75,1508
,2010-01-15 10:00,15,994.5,995.25,987.75,990.75,1171
,2010-01-15 10:30,15,990.75,990.75,985,986.75,746
,2010-01-15 11:00,15,986.25,990,985,988.5,365
,2010-01-15 11:30,15,988.5,989.5,986.75,986.75,104
,2010-01-15 12:00,15,987,988.25,984,984.5,367
,2010-01-15 12:30,15,984.5,985.5,983,983,407
,2010-01-15 13:00,15,983,987.25,982.5,984.25,218
,2010-01-18 18:00,19,984.5,989.5,984.5,988.5,121
,2010-01-18 18:30,19,988.25,990.75,988,990.75,44
,2010-01-18 19:00,19,991,994.5,991,994.5,180
,2010-01-18 19:30,19,994,994,992.25,992.25,55
,2010-01-18 20:00,19,991,991.5,990.5,991.5,18
,2010-01-18 20:30,19,989.75,991.25,989.75,991,70
,2010-01-18 21:00,19,988,988.75,987.75,988.75,11
,2010-01-18 21:30,19,988.75,988.75,988.75,988.75,2
,2010-01-18 22:30,19,988.75,988.75,988.75,988.75,1
,2010-01-18 23:30,19,989,990,989,990,30
,2010-01-19 00:00,19,988.5,991.25,988.5,991.25,28
,2010-01-19 00:30,19,990.25,990.25,990,990,7
,2010-01-19 01:00,19,990,991.75,990,991.75,16
,2010-01-19 01:30,19,990,990,990,990,8
,2010-01-19 02:00,19,990,990,989.75,989.75,23
,2010-01-19 02:30,19,988.5,989,988.5,989,6
,2010-01-19 03:00,19,990,990,989.75,989.75,11
,2010-01-19 03:30,19,988.5,988.5,984.5,984.5,115
,2010-01-19 04:00,19,984.5,984.75,984.5,984.75,2
,2010-01-19 05:00,19,986.75,987,986,986,5
,2010-01-19 05:30,19,986,986.5,986,986.25,7
,2010-01-19 06:00,19,986.5,986.5,985,985,4
,2010-01-19 06:30,19,985,985,981.75,981.75,50
,2010-01-19 07:00,19,981.5,981.75,980.75,980.75,51
,2010-01-19 09:30,19,980.25,984,976.25,981.25,1638
,2010-01-19 10:00,19,981.25,985,980.75,984.25,303
,2010-01-19 10:30,19,983.75,984.25,977.75,978,466
,2010-01-19 11:00,19,978.25,979.75,975.5,978.25,233
,2010-01-19 11:30,19,977.5,978,976.25,977.75,139
,2010-01-19 12:00,19,977.5,979.5,977.5,979.25,94
,2010-01-19 12:30,19,979.25,979.25,975.5,977.5,136
,2010-01-19 13:00,19,977.5,979.5,974.75,976.25,220
,2010-01-19 18:00,20,976.25,978.5,976.25,978.5,6
,2010-01-19 18:30,20,978.75,980.5,978.75,980.5,37
,2010-01-19 19:00,20,981,982.75,977.5,978,318
,2010-01-19 19:30,20,978.25,979.5,975.5,975.5,28
,2010-01-19 20:00,20,975.25,975.25,973.5,973.5,27
,2010-01-19 20:30,20,973.5,973.5,973.5,973.5,1
,2010-01-19 21:00,20,975,975,975,975,10
,2010-01-19 21:30,20,974.5,975,974.5,975,6
,2010-01-19 22:00,20,975,975,975,975,2
,2010-01-19 23:00,20,975,975.5,975,975.5,4
,2010-01-19 23:30,20,975.5,976,973.75,973.75,31
,2010-01-20 00:30,20,974.5,974.5,972.75,972.75,72
,2010-01-20 01:00,20,973,973,973,973,10
,2010-01-20 01:30,20,972.75,972.75,972.75,972.75,1
,2010-01-20 02:00,20,972,972,971.5,971.5,3
,2010-01-20 02:30,20,974,975.75,974,975.75,13
,2010-01-20 03:00,20,975.5,978.25,975.5,978.25,16
,2010-01-20 03:30,20,978,978,977.75,977.75,2
,2010-01-20 04:00,20,977.5,977.75,977,977.75,12
,2010-01-20 05:00,20,977.5,977.5,977,977,3
,2010-01-20 05:30,20,976.75,976.75,974,975,111
,2010-01-20 06:00,20,973.25,974.5,972.5,972.5,5
,2010-01-20 06:30,20,972,972.25,970,970.75,39
,2010-01-20 07:00,20,970.5,970.5,968.5,968.5,54
,2010-01-20 09:30,20,965,966,957.75,958.75,1527
,2010-01-20 10:00,20,958,959.25,955.75,958.75,700
,2010-01-20 10:30,20,958.75,959.75,957.25,957.25,258
,2010-01-20 11:00,20,957.25,957.25,953,956.25,1378
,2010-01-20 11:30,20,956,957.25,955.75,956.75,137
,2010-01-20 12:00,20,956.75,960.25,956,958.25,277
,2010-01-20 12:30,20,957.75,961,957.5,960.25,328
,2010-01-20 13:00,20,960,961.5,957.5,958,293
,2010-01-20 18:00,21,961,962,960.75,961.75,39
,2010-01-20 18:30,21,962.25,962.5,961.5,962.5,67
,2010-01-20 19:00,21,962.75,966,962.75,966,156
,2010-01-20 19:30,21,966.5,966.5,963.5,963.5,13
,2010-01-20 20:00,21,964,964,963.25,963.5,11
,2010-01-20 21:30,21,964.5,964.75,964.5,964.75,3
,2010-01-20 22:00,21,964.5,965,964.5,965,4
,2010-01-20 23:00,21,964.75,964.75,964.75,964.75,1
,2010-01-20 23:30,21,965,967.75,965,967.75,61
,2010-01-21 00:00,21,968,969,967.75,969,104
,2010-01-21 00:30,21,969,969.75,966.75,966.75,65
,2010-01-21 01:30,21,968.5,968.5,968,968,47
,2010-01-21 02:00,21,968,968,966.25,966.5,44
,2010-01-21 02:30,21,966.5,967.75,966.5,967.5,64
,2010-01-21 03:00,21,966,966.25,962.5,962.5,96
,2010-01-21 03:30,21,962.75,963,962.75,963,6
,2010-01-21 04:00,21,962.75,964.25,962,964,68
,2010-01-21 04:30,21,967,967,965.25,965.25,3
,2010-01-21 05:00,21,965,965,965,965,3
,2010-01-21 06:00,21,965.25,967.5,965.25,967.5,22
,2010-01-21 06:30,21,966,966.25,966,966.25,2
,2010-01-21 07:00,21,966,966,965,965,7
,2010-01-21 09:30,21,961.25,970.5,961,965.25,1091
,2010-01-21 10:00,21,965.25,966.75,963,964.25,555
,2010-01-21 10:30,21,964.5,967.25,961.75,964,625
,2010-01-21 11:00,21,963,966,962,963.75,504
,2010-01-21 11:30,21,963.75,964.75,962.75,963.75,122
,2010-01-21 12:00,21,964,964.5,962,963.25,188
,2010-01-21 12:30,21,964.5,965,962.75,963.75,463
,2010-01-21 13:00,21,963.25,966.25,962.75,965,489
,2010-01-21 18:00,22,967,967,964.75,964.75,16
,2010-01-21 18:30,22,964.75,965.25,964.75,965.25,7
,2010-01-21 19:00,22,965,965,963.25,963.25,12
,2010-01-21 19:30,22,963,963.25,963,963.25,15
,2010-01-21 20:00,22,963.5,966.5,962.75,966.5,210
,2010-01-21 20:30,22,966.5,966.5,963.5,965,41
,2010-01-21 21:00,22,964,964,962.5,962.5,51
,2010-01-21 21:30,22,962.75,963.25,962.5,962.5,30
,2010-01-21 22:00,22,962.25,962.25,962,962,7
,2010-01-21 22:30,22,962,962.25,962,962.25,16
,2010-01-21 23:00,22,962.25,963.75,962.25,963.75,14
,2010-01-21 23:30,22,962.25,962.25,958.25,958.75,230
,2010-01-22 00:00,22,958.75,962.75,958.25,962,93
,2010-01-22 00:30,22,966,969,966,969,99
,2010-01-22 01:00,22,969,969,968.5,969,40
,2010-01-22 01:30,22,969,969,968.75,968.75,8
,2010-01-22 02:00,22,968.25,968.25,967.5,967.5,30
,2010-01-22 03:00,22,966.25,966.25,965,965,11
,2010-01-22 03:30,22,965.5,965.5,965,965,7
,2010-01-22 04:00,22,966.5,966.5,966.25,966.5,17
,2010-01-22 04:30,22,966.25,966.25,966.25,966.25,2
,2010-01-22 05:00,22,966.5,967.5,966.5,967.5,7
,2010-01-22 05:30,22,966,966,965,965,35
,2010-01-22 06:00,22,965,967.25,965,967.25,14
,2010-01-22 06:30,22,966.5,966.75,966,966.5,52
,2010-01-22 07:00,22,966.5,966.5,963.75,964,96
,2010-01-22 09:30,22,966,968.25,962,965,1468
,2010-01-22 10:00,22,965,965.75,963.25,965,240
,2010-01-22 10:30,22,964.5,965.25,963.25,964.25,304
,2010-01-22 11:00,22,965.25,967.5,964.75,966.25,164
,2010-01-22 11:30,22,966.25,967.5,965.5,965.5,205
,2010-01-22 12:00,22,965.25,966,964.25,964.5,90
,2010-01-22 12:30,22,965,965.5,963.25,963.5,363
,2010-01-22 13:00,22,963.25,965.25,960.5,963.25,635
,2010-01-24 18:00,25,966.25,968.75,966.25,966.5,46
,2010-01-24 18:30,25,966.25,966.5,963,963,16
,2010-01-24 19:00,25,964.75,969.25,964.75,969.25,40
,2010-01-24 19:30,25,968.5,969.5,968.5,969.5,19
,2010-01-24 20:00,25,969,970,969,969.25,44
,2010-01-24 20:30,25,969.5,970,969.5,970,8
,2010-01-24 21:00,25,967.75,967.75,967.75,967.75,1
,2010-01-24 21:30,25,967.75,968,967.75,968,7
,2010-01-24 22:30,25,966,966,966,966,2
,2010-01-24 23:30,25,967.75,967.75,967.75,967.75,1
,2010-01-25 00:00,25,968.75,968.75,968.5,968.75,7
,2010-01-25 00:30,25,967.5,967.5,967.5,967.5,4
,2010-01-25 01:30,25,967.5,967.5,967.5,967.5,16
,2010-01-25 02:00,25,967,967.75,966,967,9
,2010-01-25 03:00,25,966.75,966.75,965.75,965.75,4
,2010-01-25 03:30,25,967.5,968.25,967.5,967.5,5
,2010-01-25 04:00,25,967.5,967.5,967.25,967.25,6
,2010-01-25 04:30,25,967.25,967.25,967.25,967.25,1
,2010-01-25 05:00,25,968.5,968.5,967.5,967.5,17
,2010-01-25 05:30,25,968,968,967,967.25,21
,2010-01-25 06:00,25,967,967,966.5,967,22
,2010-01-25 06:30,25,966.5,966.75,966.25,966.5,28
,2010-01-25 07:00,25,966.5,966.5,963.25,963.25,34
,2010-01-25 09:30,25,964.75,967,956.75,960,899
,2010-01-25 10:00,25,960,960,956.25,959.75,243
,2010-01-25 10:30,25,958.5,960,957,959,273
,2010-01-25 11:00,25,958.75,961.5,958.5,961.25,300
,2010-01-25 11:30,25,960.75,962,960.25,961.25,142
,2010-01-25 12:00,25,961.25,961.5,958,958.75,191
,2010-01-25 12:30,25,959.25,959.25,950.25,955.25,766
,2010-01-25 13:00,25,955.25,957.25,955.25,956.75,365
,2010-01-25 18:00,26,956,958,956,958,31
,2010-01-25 18:30,26,958.5,959.5,958.5,959.5,18
,2010-01-25 19:00,26,959.25,959.75,958.25,958.25,17
,2010-01-25 20:00,26,956.75,956.75,953,954,12
,2010-01-25 20:30,26,955,956.5,955,956.5,61
,2010-01-25 21:00,26,956,956,953.5,953.75,19
,2010-01-25 21:30,26,953.75,953.75,953.5,953.5,2
,2010-01-25 22:00,26,953.5,953.75,953.5,953.5,6
,2010-01-25 22:30,26,953.5,955.5,953.5,955.5,10
,2010-01-25 23:00,26,955,957.5,955,957.5,81
,2010-01-25 23:30,26,956,956,956,956,46
,2010-01-26 00:30,26,953.75,953.75,953.5,953.75,5
,2010-01-26 01:00,26,953.25,953.25,952.5,952.5,15
,2010-01-26 01:30,26,952.5,953.5,952.5,953.5,9
,2010-01-26 03:00,26,952,952.75,952,952,21
,2010-01-26 03:30,26,952.5,953,952.5,953,5
,2010-01-26 04:00,26,951.75,952,951.75,952,4
,2010-01-26 04:30,26,952,952.25,952,952,17
,2010-01-26 05:00,26,952.25,952.25,951.75,951.75,50
,2010-01-26 05:30,26,951.75,951.75,951,951,17
,2010-01-26 06:00,26,950.75,951.25,949.25,949.25,35
,2010-01-26 06:30,26,949.5,951.25,949.5,950,57
,2010-01-26 07:00,26,950.25,950.5,950,950.25,42
,2010-01-26 09:30,26,949,963.5,946,961.5,1676
,2010-01-26 10:00,26,961.75,966.25,960.25,960.25,1223
,2010-01-26 10:30,26,960.75,962.5,959.25,960.75,715
,2010-01-26 11:00,26,960.5,962,957.5,959.25,443
,2010-01-26 11:30,26,959.5,959.75,957.25,958.75,298
,2010-01-26 12:00,26,958.5,960,957.5,958,730
,2010-01-26 12:30,26,958.5,960.25,958.25,960.25,285
,2010-01-26 13:00,26,960.5,965,960,964,571
,2010-01-26 18:00,27,962.25,962.25,960.25,960.25,23
,2010-01-26 18:30,27,960.75,961.75,960.75,961.75,6
,2010-01-26 19:00,27,961.75,962.25,961.5,961.5,7
,2010-01-26 19:30,27,961.5,962.5,961.25,961.25,17
,2010-01-26 20:00,27,961.5,962.5,960,960,29
,2010-01-26 20:30,27,959.25,960.25,959.25,959.75,14
,2010-01-26 21:00,27,959.5,960,959.5,960,4
,2010-01-26 22:00,27,961.25,961.25,960.5,960.5,28
,2010-01-26 22:30,27,960.25,961.25,960.25,960.75,26
,2010-01-26 23:00,27,960.5,960.75,960.25,960.75,6
,2010-01-26 23:30,27,960.25,960.75,959,959,37
,2010-01-27 00:00,27,960.75,961,960,961,21
,2010-01-27 00:30,27,961.5,962,961.5,961.5,18
,2010-01-27 01:00,27,962.25,962.5,960.5,960.5,13
,2010-01-27 01:30,27,959,959.5,958.5,959.5,10
,2010-01-27 02:00,27,958.5,958.5,957,957,16
,2010-01-27 02:30,27,957.25,957.75,957.25,957.75,3
,2010-01-27 04:00,27,960.25,960.5,959.75,959.75,9
,2010-01-27 04:30,27,959.25,960,959,959,4
,2010-01-27 05:00,27,959.5,960,959.25,959.25,11
,2010-01-27 05:30,27,960,960,960,960,9
,2010-01-27 06:00,27,958.75,958.75,958.5,958.5,6
,2010-01-27 06:30,27,958.5,958.75,957.75,958,47
,2010-01-27 07:00,27,958,958,957.5,957.5,52
,2010-01-27 09:30,27,956,957,952,954.5,1330
,2010-01-27 10:00,27,954,958.5,953.75,957,729
,2010-01-27 10:30,27,957.25,957.75,954,954.25,555
,2010-01-27 11:00,27,954.5,954.5,949.25,949.5,490
,2010-01-27 11:30,27,949.5,951.5,948.75,949.5,756
,2010-01-27 12:00,27,949.75,950.25,945.75,947.75,459
,2010-01-27 12:30,27,948.5,950,947.5,949.5,658
,2010-01-27 13:00,27,949.25,949.5,945.25,949,1386
,2010-01-27 18:00,28,946.5,948.25,946.5,948.25,13
,2010-01-27 18:30,28,947.75,949.5,947,949.5,182
,2010-01-27 19:00,28,948,949,946.5,946.5,12
,2010-01-27 19:30,28,948.75,948.75,946.75,947.5,33
,2010-01-27 20:00,28,947,947.5,943.5,945,83
,2010-01-27 20:30,28,945.5,945.5,945.5,945.5,6
,2010-01-27 21:00,28,947,947,947,947,1
,2010-01-27 21:30,28,948.5,949,948.5,949,2
,2010-01-27 22:00,28,949.25,949.25,949.25,949.25,1
,2010-01-27 22:30,28,948.75,948.75,948.75,948.75,5
,2010-01-27 23:00,28,949.75,950.75,949.75,950.5,31
,2010-01-27 23:30,28,950,950,948,948,18
,2010-01-28 00:00,28,948.75,949,948.75,949,11
,2010-01-28 00:30,28,948.75,948.75,948.75,948.75,1
,2010-01-28 01:00,28,949.5,950,949.5,950,5
,2010-01-28 01:30,28,949.75,949.75,949.75,949.75,2
,2010-01-28 02:00,28,950,951.25,950,951.25,33
,2010-01-28 02:30,28,951.25,953.5,951.25,952.75,133
,2010-01-28 03:00,28,953,953.75,952,952,108
,2010-01-28 03:30,28,951.5,951.75,951.5,951.5,11
,2010-01-28 04:00,28,951.5,951.5,950.75,950.75,10
,2010-01-28 04:30,28,950.5,950.5,950.5,950.5,8
,2010-01-28 05:00,28,949,949.25,948,949.25,52
,2010-01-28 05:30,28,948.25,948.25,948.25,948.25,1
,2010-01-28 06:00,28,948.5,948.5,947.75,947.75,16
,2010-01-28 06:30,28,948.25,948.75,947.75,947.75,52
,2010-01-28 07:00,28,947.75,947.75,947.5,947.5,51
,2010-01-28 09:30,28,946.5,949.25,943,943.75,902
,2010-01-28 10:00,28,944,944.5,940.5,942.5,544
,2010-01-28 10:30,28,942,943.5,940.5,943,445
,2010-01-28 11:00,28,943,943,940.75,940.75,203
,2010-01-28 11:30,28,940.5,942.25,938.5,941.75,779
,2010-01-28 12:00,28,942.5,945.75,941.25,944.75,571
,2010-01-28 12:30,28,944.5,949,942.75,946.5,868
,2010-01-28 13:00,28,947,952.25,946.75,949,734
,2010-01-28 18:00,29,948.5,949.25,948.5,948.5,43
,2010-01-28 18:30,29,949,949.5,949,949.5,12
,2010-01-28 19:00,29,950,952,950,951.75,42
,2010-01-28 19:30,29,952.25,952.75,951.5,952.5,13
,2010-01-28 20:00,29,953,953,952.5,952.5,13
,2010-01-28 20:30,29,953,953.5,952.5,953.5,20
,2010-01-28 21:00,29,952.75,952.75,952,952.5,19
,2010-01-28 21:30,29,952.5,953,952.5,953,10
,2010-01-28 22:00,29,953,953,951.5,952,19
,2010-01-28 22:30,29,951.5,951.5,951.5,951.5,4
,2010-01-28 23:00,29,950.5,950.5,950.5,950.5,1
,2010-01-28 23:30,29,951.5,951.5,950.5,950.75,10
,2010-01-29 00:00,29,950.5,950.5,948.25,948.25,87
,2010-01-29 00:30,29,948.25,948.25,947,947,16
,2010-01-29 01:00,29,946.5,946.75,946.5,946.75,5
,2010-01-29 01:30,29,947.25,949.25,946.75,949.25,15
,2010-01-29 02:00,29,948.25,948.25,948.25,948.25,1
,2010-01-29 02:30,29,948.5,948.5,948.5,948.5,1
,2010-01-29 03:00,29,949.25,949.5,949.25,949.5,2
,2010-01-29 03:30,29,949.5,949.5,949.5,949.5,1
,2010-01-29 04:30,29,949.25,949.25,949.25,949.25,1
,2010-01-29 05:00,29,948,948,946.75,947.5,22
,2010-01-29 05:30,29,948,948.5,948,948.5,18
,2010-01-29 06:00,29,947.25,948,947.25,947.5,7
,2010-01-29 06:30,29,947.5,947.75,947,947.5,10
,2010-01-29 07:00,29,947.75,948.25,947.75,948,126
,2010-01-29 09:30,29,948.5,952,948,949.75,1139
,2010-01-29 10:00,29,949.75,950,940,940.25,1105
,2010-01-29 10:30,29,940.75,943,939.75,941.25,798
,2010-01-29 11:00,29,940.25,941.5,938,940.5,380
,2010-01-29 11:30,29,940.5,942,939,939.5,274
,2010-01-29 12:00,29,939.5,939.5,937.5,938.5,627
,2010-01-29 12:30,29,938.25,939.5,936,937.75,776
,2010-01-29 13:00,29,937.5,939.75,932.25,933.5,1459
,2010-01-31 18:00,1,933,938,933,937.75,79
,2010-01-31 18:30,1,937.75,937.75,935.25,935.25,12
,2010-01-31 19:00,1,935.25,937.5,933.75,935,61
,2010-01-31 19:30,1,934.25,934.25,931,931,69
,2010-01-31 20:00,1,931.5,931.5,929.75,930,87
,2010-01-31 20:30,1,930,930,928.5,928.5,72
,2010-01-31 21:00,1,928.75,929.75,927,927.25,68
,2010-01-31 21:30,1,929,929.75,929,929.5,32
,2010-01-31 22:00,1,930.5,930.5,929.75,930.25,10
,2010-01-31 22:30,1,930.25,930.25,930.25,930.25,1
,2010-01-31 23:00,1,929.5,929.5,929.5,929.5,1
,2010-01-31 23:30,1,928,928.5,927.75,928,75
,2010-02-01 00:00,1,928,928.25,927.5,927.5,77
,2010-02-01 00:30,1,927.75,928,927.25,927.25,129
,2010-02-01 01:00,1,926.75,927,926.75,927,4
,2010-02-01 01:30,1,928,928.25,928,928.25,7
,2010-02-01 02:00,1,928,928.25,928,928.25,13
,2010-02-01 02:30,1,928.25,928.75,927.75,928,33
,2010-02-01 03:00,1,928.5,930,927.75,930,42
,2010-02-01 03:30,1,929.75,930,929.75,930,11
,2010-02-01 04:00,1,930.75,931,930.75,930.75,12
,2010-02-01 04:30,1,930.25,933,930.25,932.75,232
,2010-02-01 05:00,1,932.75,933.25,932.75,933,27
,2010-02-01 05:30,1,933.5,933.5,933.25,933.25,5
,2010-02-01 07:00,1,933,933,932.5,932.5,5
,2010-02-01 09:30,1,934,942,933.75,938.5,1766
,2010-02-01 10:00,1,938.5,939.5,936.75,938.5,371
,2010-02-01 10:30,1,938,939.5,935.5,935.5,301
,2010-02-01 11:00,1,935.25,936.25,933.5,933.75,401
,2010-02-01 11:30,1,934,934.5,931.25,933.25,285
,2010-02-01 12:00,1,932.75,936.25,932.75,934.75,208
,2010-02-01 12:30,1,934.75,936.5,934.5,935.5,323
,2010-02-01 13:00,1,935.5,935.5,928.75,930.5,558
,2010-02-01 18:00,2,929.5,934,929.5,933.75,53
,2010-02-01 18:30,2,933.75,934.5,933,934.5,59
,2010-02-01 19:00,2,934.5,935.25,932,932,80
,2010-02-01 19:30,2,932.5,932.5,932.5,932.5,1
,2010-02-01 20:00,2,933,933.75,932.5,933.75,7
,2010-02-01 20:30,2,933.75,933.75,930.5,930.5,107
,2010-02-01 21:00,2,930.5,930.75,929.5,929.5,58
,2010-02-01 21:30,2,929.5,929.5,929,929.5,34
,2010-02-01 22:00,2,928.75,929,928.75,929,11
,2010-02-01 22:30,2,929.75,930,929.75,930,9
,2010-02-01 23:00,2,929,929.25,929,929,20
,2010-02-01 23:30,2,928.75,928.75,926.25,926.25,69
,2010-02-02 00:00,2,926.75,927.5,925.5,925.5,158
,2010-02-02 00:30,2,925.5,925.75,924.25,924.25,186
,2010-02-02 01:00,2,924.75,926.75,924.25,926,38
,2010-02-02 01:30,2,927,927,927,927,1
,2010-02-02 02:00,2,927.25,927.75,927.25,927.5,28
,2010-02-02 02:30,2,927,928,927,928,3
,2010-02-02 03:00,2,928,928,927.75,928,6
,2010-02-02 03:30,2,929.5,932.75,929.5,932.75,53
,2010-02-02 04:00,2,932.5,932.75,932.5,932.75,16
,2010-02-02 04:30,2,932.75,935,932.75,934,115
,2010-02-02 05:00,2,934.5,934.5,932.5,933,69
,2010-02-02 05:30,2,933.5,934.5,933.5,934.5,2
,2010-02-02 06:00,2,934.5,934.75,934.5,934.5,14
,2010-02-02 06:30,2,934,936.5,934,936.5,122
,2010-02-02 07:00,2,936.5,936.5,934,934,49
,2010-02-02 09:30,2,934.75,942.75,934.75,939.75,2515
,2010-02-02 10:00,2,939.75,941.75,937.25,941,704
,2010-02-02 10:30,2,941,942.75,939.25,941.5,358
,2010-02-02 11:00,2,941.5,946.5,940.5,946.5,564
,2010-02-02 11:30,2,946.5,947,943.75,943.75,642
,2010-02-02 12:00,2,943.75,945,942.25,944.75,466
,2010-02-02 12:30,2,944.5,948.5,944,948.25,903
,2010-02-02 13:00,2,948.25,950,945,946.5,998
,2010-02-02 18:00,3,946.25,948,945,947.5,34
,2010-02-02 18:30,3,947.5,949,947.25,947.25,34
,2010-02-02 19:00,3,946,946,942,942,85
,2010-02-02 19:30,3,942.25,942.25,941.25,942.25,86
,2010-02-02 20:00,3,941.25,941.25,941.25,941.25,1
,2010-02-02 20:30,3,940.75,940.75,939.75,940.75,17
,2010-02-02 21:00,3,941.75,942.5,941.75,942.5,34
,2010-02-02 21:30,3,942.5,943.5,941.5,941.75,33
,2010-02-02 22:00,3,941.75,942,941.75,941.75,21
,2010-02-02 22:30,3,942,942,942,942,2
,2010-02-02 23:00,3,943,943,943,943,1
,2010-02-03 00:00,3,943.75,944.25,943.75,943.75,8
,2010-02-03 00:30,3,944,944.5,944,944.5,7
,2010-02-03 01:00,3,945,948.25,945,948.25,15
,2010-02-03 01:30,3,949,951,949,950.75,47
,2010-02-03 02:00,3,950,950.75,950,950.5,17
,2010-02-03 02:30,3,950,950.5,950,950,7
,2010-02-03 03:00,3,950,954,950,954,224
,2010-02-03 03:30,3,954,954,952.5,953,8
,2010-02-03 04:00,3,952.5,952.75,952.25,952.25,10
,2010-02-03 04:30,3,951.5,952,951.25,951.25,13
,2010-02-03 05:00,3,950.5,951.25,950.5,950.5,10
,2010-02-03 05:30,3,950.5,951,950,951,18
,2010-02-03 06:00,3,951,951.25,950.5,950.75,14
,2010-02-03 06:30,3,950.75,950.75,948,948,13
,2010-02-03 07:00,3,947.75,947.75,945.75,945.75,39
,2010-02-03 09:30,3,944.25,944.75,938,941,1613
,2010-02-03 10:00,3,940.75,943.25,939.75,940.5,426
,2010-02-03 10:30,3,940.25,941.25,932.5,932.75,810
,2010-02-03 11:00,3,933.25,934.5,932,932.5,687
,2010-02-03 11:30,3,932.5,934.25,931.5,932.75,294
,2010-02-03 12:00,3,932.25,935,932.25,932.75,183
,2010-02-03 12:30,3,933,933,929.75,931.75,1033
,2010-02-03 13:00,3,931.75,933,928.25,930.75,2137
,2010-02-03 18:00,4,931.5,933.5,931.25,932.75,216
,2010-02-03 18:30,4,931.75,932,930,930,15
,2010-02-03 19:00,4,930,930,928.5,928.75,30
,2010-02-03 19:30,4,928.75,931.25,928.25,931,87
,2010-02-03 20:00,4,930.75,931,930.75,931,4
,2010-02-03 20:30,4,931.75,932.25,931.75,931.75,42
,2010-02-03 21:00,4,932.75,933.5,932.75,933.5,7
,2010-02-03 21:30,4,931.75,931.75,931.25,931.75,11
,2010-02-03 22:00,4,932,932.75,931,932.75,21
,2010-02-03 22:30,4,932.5,933.25,932.5,932.5,10
,2010-02-03 23:00,4,933.5,934,933.5,934,8
,2010-02-03 23:30,4,934.25,934.25,933.75,933.75,6
,2010-02-04 00:00,4,934,934,933,933,22
,2010-02-04 01:00,4,933.5,933.5,933,933,31
,2010-02-04 01:30,4,932.25,933,932.25,933,7
,2010-02-04 02:00,4,933,934,932.75,934,79
,2010-02-04 02:30,4,934,935,933.5,935,73
,2010-02-04 03:00,4,935,935,932.5,932.5,56
,2010-02-04 03:30,4,932.5,932.75,932.5,932.5,24
,2010-02-04 04:00,4,932.5,932.5,932,932.5,49
,2010-02-04 04:30,4,932.75,934.5,932.25,933.5,13
,2010-02-04 05:00,4,933.75,934,933.25,933.75,44
,2010-02-04 05:30,4,933.75,933.75,933.25,933.5,45
,2010-02-04 06:00,4,933.75,934,933.5,934,37
,2010-02-04 06:30,4,934,934,933,933,107
,2010-02-04 07:00,4,933,933.5,933,933.5,85
,2010-02-04 09:30,4,924.25,930.75,920,928.25,2416
,2010-02-04 10:00,4,928.5,929.5,925.25,926.5,451
,2010-02-04 10:30,4,926,926.5,922.5,923.75,455
,2010-02-04 11:00,4,923.75,928.75,923.75,926.75,376
,2010-02-04 11:30,4,926.75,926.75,924.5,925.25,505
,2010-02-04 12:00,4,925,926.5,924.25,926,89
,2010-02-04 12:30,4,925.75,928.75,923.25,927,693
,2010-02-04 13:00,4,927.5,935,927.25,934,689
,2010-02-04 18:00,5,933,933,931.75,931.75,41
,2010-02-04 18:30,5,932.25,932.25,931.25,931.25,19
,2010-02-04 19:00,5,931,933.5,929.75,933.5,40
,2010-02-04 19:30,5,933,934.5,933,934.5,102
,2010-02-04 20:00,5,934.5,934.75,933.5,933.75,93
,2010-02-04 20:30,5,934,934.75,934,934.5,76
,2010-02-04 21:00,5,935,935,935,935,2
,2010-02-04 21:30,5,934.75,935,934.25,934.25,4
,2010-02-04 22:00,5,934.25,934.25,934.25,934.25,5
,2010-02-04 22:30,5,934.75,935,934.75,934.75,7
,2010-02-04 23:30,5,935.25,936.75,934.5,934.5,83
,2010-02-05 00:00,5,934.25,936,934.25,936,32
,2010-02-05 00:30,5,936,938.75,936,938.75,67
,2010-02-05 01:00,5,938.5,938.75,937.25,937.5,48
,2010-02-05 02:00,5,935,935,934.25,935,12
,2010-02-05 02:30,5,934.25,934.25,933.5,933.5,18
,2010-02-05 03:00,5,933.5,933.5,932.75,933.25,34
,2010-02-05 03:30,5,932.75,932.75,932.75,932.75,47
,2010-02-05 04:00,5,933.5,936,933.5,936,18
,2010-02-05 05:00,5,935,935.25,934.75,935,7
,2010-02-05 05:30,5,936.75,937,936.75,937,10
,2010-02-05 06:00,5,936.25,936.75,936,936.25,15
,2010-02-05 06:30,5,937.5,938,933.5,933.75,55
,2010-02-05 07:00,5,934.25,936.25,934.25,936.25,28
,2010-02-05 09:30,5,934.5,939.5,932.25,939,1625
,2010-02-05 10:00,5,939.25,940.5,937,937.25,1254
,2010-02-05 10:30,5,931.25,937.5,928,937,834
,2010-02-05 11:00,5,937.25,939,933.5,936,401
,2010-02-05 11:30,5,935,935.5,930,933.75,198
,2010-02-05 12:00,5,933.5,934.5,930.5,930.75,260
,2010-02-05 12:30,5,931,931.75,929.25,930.75,372
,2010-02-05 13:00,5,931,935.5,930.5,935.5,499
,2010-02-07 18:00,8,938,945,938,944.25,141
,2010-02-07 18:30,8,943.75,944.25,943.25,944.25,64
,2010-02-07 19:00,8,945,946,943.5,945.5,180
,2010-02-07 19:30,8,944.75,946,944.25,944.25,105
,2010-02-07 20:00,8,944,944,943.25,944,10
,2010-02-07 20:30,8,943.75,943.75,943.75,943.75,2
,2010-02-07 21:00,8,943.75,944,943,944,65
,2010-02-07 21:30,8,942.75,942.75,942.5,942.5,3
,2010-02-07 22:30,8,943,943,942.5,942.5,2
,2010-02-07 23:00,8,942.75,943,942.75,943,2
,2010-02-07 23:30,8,942.5,942.75,941,942.75,79
,2010-02-08 00:00,8,942.75,943.5,942.75,943.25,11
,2010-02-08 00:30,8,944,944,944,944,4
,2010-02-08 01:00,8,944.25,944.25,944,944,3
,2010-02-08 01:30,8,944.75,944.75,944.75,944.75,1
,2010-02-08 02:00,8,945.5,945.5,944.5,944.5,30
,2010-02-08 02:30,8,944.5,945.5,944.5,945.25,56
,2010-02-08 03:00,8,945.5,945.75,945.5,945.75,5
,2010-02-08 03:30,8,946,946,944.75,944.75,35
,2010-02-08 04:00,8,944.75,945.5,944.5,945.5,123
,2010-02-08 04:30,8,945.5,945.5,944.5,945,24
,2010-02-08 05:00,8,945.5,948.25,945.5,947.5,100
,2010-02-08 05:30,8,948,948,945,945,111
,2010-02-08 06:00,8,944.5,944.5,943.5,943.5,61
,2010-02-08 06:30,8,942.5,945,942,944.75,51
,2010-02-08 07:00,8,944,946,944,946,88
,2010-02-08 09:30,8,945.75,954.5,944,954.25,2103
,2010-02-08 10:00,8,954.25,957,952.75,954,1511
,2010-02-08 10:30,8,954,955.25,953,954.75,1369
,2010-02-08 11:00,8,954.5,955.25,950.5,950.5,359
,2010-02-08 11:30,8,951,952.25,949.25,949.25,508
,2010-02-08 12:00,8,949.25,949.25,946.75,948,323
,2010-02-08 12:30,8,948.5,948.5,947.25,948,343
,2010-02-08 13:00,8,948,950.25,947.25,948,786
,2010-02-08 18:00,9,948,948.25,945.75,946.25,24
,2010-02-08 18:30,9,948.75,950.5,948.75,949.5,42
,2010-02-08 19:00,9,949.5,949.5,947.5,948.25,39
,2010-02-08 19:30,9,948.25,949,948.25,949,6
,2010-02-08 20:00,9,949.75,949.75,949,949,5
,2010-02-08 21:00,9,949,949.5,948.75,948.75,16
,2010-02-08 21:30,9,949,949,949,949,3
,2010-02-08 22:00,9,949,949,949,949,9
,2010-02-08 22:30,9,948.75,950,948.75,950,16
,2010-02-08 23:00,9,949.75,952.5,949.75,952.5,42
,2010-02-08 23:30,9,952,952,952,952,9
,2010-02-09 00:00,9,952,952,951.5,952,11
,2010-02-09 00:30,9,952.25,953.25,952,952,72
,2010-02-09 01:00,9,953.25,954,953.25,954,14
,2010-02-09 01:30,9,954,954.75,954,954.25,23
,2010-02-09 02:00,9,954,954.75,954,954.75,9
,2010-02-09 02:30,9,954.5,954.5,954,954,28
,2010-02-09 03:00,9,954,955,954,955,35
,2010-02-09 03:30,9,954.75,955.75,954.75,955.75,39
,2010-02-09 04:00,9,955.75,957.25,955.75,957,65
,2010-02-09 04:30,9,956.5,957,956.5,956.75,11
,2010-02-09 05:00,9,956.5,956.5,955,955,23
,2010-02-09 05:30,9,955,955.25,954.25,954.25,42
,2010-02-09 06:00,9,954.5,954.5,954.25,954.5,6
,2010-02-09 06:30,9,954.25,957.25,954.25,957.25,388
,2010-02-09 07:00,9,956,958,956,957.5,45
,2010-02-09 09:30,9,961,961.75,946.5,948.5,2667
,2010-02-09 10:00,9,948.5,949.5,939,941.75,1089
,2010-02-09 10:30,9,941.5,951.5,941.5,951,305
,2010-02-09 11:00,9,950.25,951.75,946.5,946.75,380
,2010-02-09 11:30,9,947,948,941.25,943.5,430
,2010-02-09 12:00,9,943.75,947.5,943.75,947,401
,2010-02-09 12:30,9,947,949,946.25,947.25,213
,2010-02-09 13:00,9,947.75,950,943.5,944,419
,2010-02-09 18:00,10,944,945,943,945,18
,2010-02-09 18:30,10,945.25,945.25,945.25,945.25,2
,2010-02-09 19:00,10,946,947,945.5,946.75,35
,2010-02-09 20:00,10,946,946.5,946,946.5,14
,2010-02-09 20:30,10,947,947,946.5,946.5,43
,2010-02-09 21:00,10,946.75,947.25,946.25,946.5,15
,2010-02-09 21:30,10,946.5,946.5,944.75,945.75,22
,2010-02-09 22:00,10,946,946,946,946,1
,2010-02-09 22:30,10,945.25,945.25,945,945,8
,2010-02-09 23:00,10,944.5,944.5,944,944,2
,2010-02-09 23:30,10,944,944,941,941,24
,2010-02-10 01:00,10,945.75,946.5,945.75,946.5,4
,2010-02-10 01:30,10,946.5,946.5,945.25,945.25,13
,2010-02-10 02:00,10,945.5,946.25,945,946,21
,2010-02-10 02:30,10,946,946,945.75,945.75,6
,2010-02-10 03:00,10,945.75,946.25,945.5,945.5,5
,2010-02-10 03:30,10,945.75,945.75,945.5,945.5,16
,2010-02-10 04:00,10,945.5,945.5,945.5,945.5,16
,2010-02-10 04:30,10,946,947.75,946,947.75,16
,2010-02-10 05:00,10,948,948,948,948,6
,2010-02-10 05:30,10,947.5,947.5,947.5,947.5,6
,2010-02-10 06:00,10,946.5,946.5,945.5,945.5,5
,2010-02-10 06:30,10,943.25,943.25,943,943,2
,2010-02-10 07:00,10,942,942,941,941.25,134
,2010-02-10 09:30,10,940,954,937.25,948.25,1965
,2010-02-10 10:00,10,948.25,951.75,947.5,948.5,529
,2010-02-10 10:30,10,948.25,951.75,948.25,951,331
,2010-02-10 11:00,10,951.75,954.25,949.75,954.25,853
,2010-02-10 11:30,10,954.25,955.25,949,950.25,644
,2010-02-10 12:00,10,950.5,954,950.25,954,311
,2010-02-10 12:30,10,954,954.5,951.75,952.5,337
,2010-02-10 13:00,10,952.5,955,951.25,955,415
,2010-02-10 18:00,11,955.5,958,955.5,957.25,154
,2010-02-10 18:30,11,957.25,963.25,956.5,962.25,476
,2010-02-10 19:00,11,962.5,965.5,962,964.75,169
,2010-02-10 19:30,11,963.75,965.75,963,965.75,139
,2010-02-10 20:00,11,964.25,965,963.25,965,42
,2010-02-10 20:30,11,964,964,963.25,963.25,4
,2010-02-10 21:00,11,963.5,963.5,959.75,959.75,28
,2010-02-10 21:30,11,960,961.75,960,961.25,17
,2010-02-10 22:00,11,961.75,961.75,960.75,961.75,6
,2010-02-10 22:30,11,961,961.5,961,961,7
,2010-02-10 23:00,11,961.5,961.5,961.5,961.5,1
,2010-02-10 23:30,11,961.25,961.25,960.25,960.75,6
,2010-02-11 00:00,11,960.25,961.5,960.25,960.25,21
,2010-02-11 00:30,11,960,960,959.5,959.5,3
,2010-02-11 01:00,11,960,960.25,960,960,27
,2010-02-11 01:30,11,960,960,957.5,957.5,14
,2010-02-11 02:00,11,959,960.25,959,960.25,14
,2010-02-11 02:30,11,958.75,959,958.75,959,22
,2010-02-11 03:00,11,958.5,958.5,958.5,958.5,9
,2010-02-11 03:30,11,958.75,959.25,958.25,958.5,14
,2010-02-11 04:00,11,959.75,959.75,959.75,959.75,3
,2010-02-11 04:30,11,959,959.25,958.5,959.25,47
,2010-02-11 05:00,11,959.25,959.5,959,959.5,4
,2010-02-11 05:30,11,959,959.25,959,959,6
,2010-02-11 06:00,11,959.75,961.75,959.75,961.75,28
,2010-02-11 06:30,11,961.5,962,961.5,961.75,9
,2010-02-11 07:00,11,961.5,961.5,960.5,961,11
,2010-02-11 09:30,11,960.25,962,951.5,956.5,1411
,2010-02-11 10:00,11,954.75,957.75,951.75,955.75,512
,2010-02-11 10:30,11,956.25,958.25,954.25,955.75,354
,2010-02-11 11:00,11,955.5,958.25,955,955.75,319
,2010-02-11 11:30,11,955.5,957.75,955.25,957.5,279
,2010-02-11 12:00,11,957.5,957.75,955.75,956.25,157
,2010-02-11 12:30,11,956,959.25,956,959,403
,2010-02-11 13:00,11,959.25,961,958,958,652
,2010-02-11 18:00,12,957.75,959,956.25,959,61
,2010-02-11 18:30,12,958.25,958.25,957.25,957.75,4
,2010-02-11 19:00,12,957.5,957.5,957.25,957.5,4
,2010-02-11 19:30,12,957.25,958,957.25,957.25,8
,2010-02-11 20:00,12,955.75,956.25,955.25,955.25,12
,2010-02-11 20:30,12,956,956,954.5,954.5,6
,2010-02-11 21:00,12,954.5,954.5,953.5,954.25,18
,2010-02-11 21:30,12,953.5,954,953.5,954,3
,2010-02-11 22:00,12,954.25,954.5,954.25,954.5,3
,2010-02-11 22:30,12,954.25,954.5,954,954.5,9
,2010-02-11 23:00,12,954.75,954.75,954.75,954.75,2
,2010-02-11 23:30,12,954.5,954.5,954.5,954.5,1
,2010-02-12 00:00,12,954,954,953.75,953.75,2
,2010-02-12 00:30,12,953.75,954.75,953.75,954.5,15
,2010-02-12 01:00,12,954.5,954.5,954.5,954.5,2
,2010-02-12 01:30,12,954,954.25,953.25,953.25,4
,2010-02-12 02:00,12,953,953,950.5,950.5,54
,2010-02-12 02:30,12,950.25,953.25,950.25,953,23
,2010-02-12 03:00,12,952.75,953,951.5,951.5,8
,2010-02-12 04:00,12,950.5,950.5,950,950,17
,2010-02-12 04:30,12,950,950,948.5,949.5,50
,2010-02-12 05:00,12,950.25,950.25,949.5,949.5,20
,2010-02-12 05:30,12,950.25,950.5,949.75,950.25,18
,2010-02-12 06:00,12,950.75,951.25,950.75,951,32
,2010-02-12 06:30,12,951,951.25,950.75,951,45
,2010-02-12 07:00,12,951,951,949,949.75,94
,2010-02-12 09:30,12,947.5,948.5,942,945.5,1879
,2010-02-12 10:00,12,945.25,951.5,944,950.25,765
,2010-02-12 10:30,12,950.5,955.5,950,953.25,446
,2010-02-12 11:00,12,953.5,960,953.5,959.25,664
,2010-02-12 11:30,12,959.25,961.75,958,959.5,737
,2010-02-12 12:00,12,959.75,961.75,957.5,957.75,342
,2010-02-12 12:30,12,957.75,958,955,957.75,232
,2010-02-12 13:00,12,957.5,961.25,957.5,961.25,544
,2010-02-15 18:00,16,963,967.75,961,966,339
,2010-02-15 18:30,16,965.75,966.25,965,965.5,105
,2010-02-15 19:00,16,964.75,966,964.75,966,45
,2010-02-15 19:30,16,965,966.5,965,966.5,18
,2010-02-15 20:00,16,966.75,967.25,966.5,966.5,38
,2010-02-15 20:30,16,966.75,967.25,966.75,967,9
,2010-02-15 21:00,16,967,967,966.75,967,9
,2010-02-15 21:30,16,966.75,966.75,966.75,966.75,1
,2010-02-15 22:00,16,966.5,966.5,966,966,2
,2010-02-15 23:00,16,966.75,966.75,966.75,966.75,1
,2010-02-15 23:30,16,966.5,966.5,966.5,966.5,1
,2010-02-16 01:00,16,966.5,966.5,966.25,966.25,2
,2010-02-16 01:30,16,966.75,967,966.75,967,3
,2010-02-16 02:00,16,967.5,969,967.5,969,24
,2010-02-16 02:30,16,969,969.5,969,969.5,59
,2010-02-16 03:00,16,969.25,971,969.25,970.75,260
,2010-02-16 03:30,16,970.25,970.75,970,970.75,8
,2010-02-16 04:00,16,970.5,970.5,970.5,970.5,13
,2010-02-16 04:30,16,970.75,970.75,969.5,970,41
,2010-02-16 05:00,16,970,970.75,970,970.25,20
,2010-02-16 05:30,16,970.5,970.5,970.25,970.25,5
,2010-02-16 06:00,16,970.25,970.5,969.5,970,55
,2010-02-16 06:30,16,970,970,969.25,969.5,51
,2010-02-16 07:00,16,969.75,970,969.5,970,89
,2010-02-16 09:30,16,970,978.75,970,976.5,2051
,2010-02-16 10:00,16,976.25,978.75,975.75,977,613
,2010-02-16 10:30,16,976.5,978.75,976.5,977.5,257
,2010-02-16 11:00,16,977.75,979.5,977.5,979.5,486
,2010-02-16 11:30,16,979.25,980.5,975.5,976.75,545
,2010-02-16 12:00,16,977.25,977.75,975.75,977,267
,2010-02-16 12:30,16,977,979.25,975.5,978.75,266
,2010-02-16 13:00,16,978.75,982,978,978.75,1186
,2010-02-16 18:00,17,978.75,980,978.25,978.25,37
,2010-02-16 18:30,17,978.75,979.25,978.75,979.25,2
,2010-02-16 19:00,17,979.25,979.25,979.25,979.25,2
,2010-02-16 19:30,17,979.25,979.25,979,979,10
,2010-02-16 20:00,17,977.5,977.5,976.75,977.25,4
,2010-02-16 21:00,17,976.75,978.25,976.75,978.25,2
,2010-02-16 22:00,17,977.75,977.75,977.75,977.75,1
,2010-02-16 22:30,17,978,978,978,978,1
,2010-02-17 00:30,17,978.5,978.5,978.5,978.5,1
,2010-02-17 01:30,17,978.25,978.25,978.25,978.25,1
,2010-02-17 02:00,17,979,979.5,979,979,7
,2010-02-17 02:30,17,980,980.25,980,980,6
,2010-02-17 03:00,17,979.25,979.25,977.75,978,42
,2010-02-17 03:30,17,977.75,978,977.75,977.75,8
,2010-02-17 04:00,17,977.75,978,977.75,978,20
,2010-02-17 04:30,17,977.75,977.75,977.75,977.75,2
,2010-02-17 05:00,17,977,977,976.5,976.5,19
,2010-02-17 06:00,17,976.25,977.25,976.25,977.25,43
,2010-02-17 06:30,17,976.5,976.5,976.25,976.25,30
,2010-02-17 07:00,17,976.5,977.75,976.5,977.5,23
,2010-02-17 09:30,17,975.5,977.75,970.75,974.25,2092
,2010-02-17 10:00,17,974.5,975.5,972.25,973.25,473
,2010-02-17 10:30,17,973,973.25,971.5,971.5,162
,2010-02-17 11:00,17,971.75,974.25,971.75,974,152
,2010-02-17 11:30,17,974.25,974.25,972.75,973.25,170
,2010-02-17 12:00,17,973.25,973.75,972.5,972.75,113
,2010-02-17 12:30,17,972.5,972.5,966,967.25,751
,2010-02-17 13:00,17,967.5,971,965.75,970.5,406
,2010-02-17 18:00,18,970,970,967,967,29
,2010-02-17 18:30,18,966.75,967.25,965.75,967.25,17
,2010-02-17 19:00,18,966,966,965.25,965.75,11
,2010-02-17 19:30,18,966.25,966.25,965.75,965.75,2
,2010-02-17 20:00,18,965.75,966,965.75,966,4
,2010-02-17 20:30,18,966.75,967,966.75,967,4
,2010-02-17 21:00,18,966.5,966.5,966.5,966.5,2
,2010-02-17 21:30,18,967.25,967.25,967.25,967.25,2
,2010-02-17 22:00,18,967.5,967.5,967.5,967.5,1
,2010-02-17 23:00,18,968.75,968.75,968.5,968.5,21
,2010-02-18 00:00,18,967.75,967.75,966.5,966.5,15
,2010-02-18 02:00,18,968,968,967.75,968,32
,2010-02-18 02:30,18,968,968.25,967.5,968,28
,2010-02-18 03:00,18,968,968,967.25,967.25,5
,2010-02-18 03:30,18,967.5,967.5,967.5,967.5,2
,2010-02-18 04:00,18,968,968,967.75,968,8
,2010-02-18 04:30,18,968.25,969,968.25,969,8
,2010-02-18 05:00,18,968.5,968.5,967.75,967.75,16
,2010-02-18 05:30,18,967.75,967.75,967.75,967.75,1
,2010-02-18 06:00,18,968.5,969,968.5,968.5,22
,2010-02-18 06:30,18,968.25,970,968.25,970,6
,2010-02-18 07:00,18,969.75,969.75,969.25,969.25,2
,2010-02-18 09:30,18,972.75,975,966.5,972.25,1269
,2010-02-18 10:00,18,971.75,973.25,969.75,971,381
,2010-02-18 10:30,18,971.25,972.75,967,967,404
,2010-02-18 11:00,18,967,967.75,958.75,959.5,1012
,2010-02-18 11:30,18,959.25,961,959.25,961,569
,2010-02-18 12:00,18,960.75,963.75,960,963.5,272
,2010-02-18 12:30,18,963.5,964.75,962.5,963.25,319
,2010-02-18 13:00,18,963,965.75,961.25,961.25,365
,2010-02-18 18:00,19,954.5,955.75,949,953.25,425
,2010-02-18 18:30,19,953.25,954.5,952,954.5,17
,2010-02-18 19:00,19,953.5,954,953.25,953.25,30
,2010-02-18 19:30,19,953.5,954,953.5,953.5,14
,2010-02-18 20:00,19,953.5,953.5,952.5,952.5,36
,2010-02-18 20:30,19,952.5,954,952.5,954,27
,2010-02-18 21:00,19,954.5,956,953.75,955.75,26
,2010-02-18 21:30,19,955.5,955.75,955.5,955.75,2
,2010-02-18 22:00,19,955.5,955.75,955.25,955.75,13
,2010-02-18 22:30,19,955,955,955,955,4
,2010-02-18 23:00,19,955,955,955,955,1
,2010-02-19 00:00,19,954.75,954.75,953.5,953.5,7
,2010-02-19 00:30,19,953.5,953.5,953.5,953.5,2
,2010-02-19 01:30,19,955.5,955.75,955.5,955.75,5
,2010-02-19 02:00,19,955.5,955.5,955.25,955.25,109
,2010-02-19 02:30,19,955.25,955.75,955.25,955.75,24
,2010-02-19 03:00,19,956.75,957,956.75,957,5
,2010-02-19 03:30,19,958,958,957.75,957.75,9
,2010-02-19 04:00,19,957.5,957.75,957.5,957.75,3
,2010-02-19 04:30,19,958,958.25,958,958,60
,2010-02-19 05:00,19,958,958,957.5,958,33
,2010-02-19 05:30,19,958,958.25,958,958.25,7
,2010-02-19 06:00,19,958.75,960,958.5,958.5,13
,2010-02-19 06:30,19,958.5,960,958.5,959.25,46
,2010-02-19 07:00,19,959.75,960.25,957.75,957.75,36
,2010-02-19 09:30,19,959,965.5,954.25,959.25,1295
,2010-02-19 10:00,19,959.25,963,958.75,962,244
,2010-02-19 10:30,19,962,963.25,961.25,962.25,148
,2010-02-19 11:00,19,962.75,964.25,961.25,963.25,279
,2010-02-19 11:30,19,962.75,963.5,960.5,961.75,134
,2010-02-19 12:00,19,961.75,963.25,961.5,962.5,110
,2010-02-19 12:30,19,962.75,963.25,959.75,961.25,406
,2010-02-19 13:00,19,961,963.75,961,961.5,307
,2010-02-21 18:00,22,963,968.5,963,966.75,216
,2010-02-21 18:30,22,966.5,968,966,968,47
,2010-02-21 19:00,22,968,969,967.5,968.25,36
,2010-02-21 19:30,22,968.5,969.25,967.75,969,51
,2010-02-21 20:00,22,969.25,969.25,967,967,81
,2010-02-21 20:30,22,967,967,966,966.75,5
,2010-02-21 21:00,22,967,967,967,967,20
,2010-02-21 22:00,22,967.5,967.5,967.5,967.5,1
,2010-02-21 22:30,22,967,967,967,967,10
,2010-02-21 23:30,22,966.5,967.25,966.5,967.25,8
,2010-02-22 00:00,22,967.5,967.5,967.5,967.5,3
,2010-02-22 00:30,22,967.5,967.75,967.25,967.75,4
,2010-02-22 01:00,22,966,966,966,966,2
,2010-02-22 01:30,22,967.5,967.5,967.5,967.5,1
,2010-02-22 02:00,22,967.75,969.5,967.75,969.5,24
,2010-02-22 02:30,22,970,970.5,969,969,28
,2010-02-22 03:00,22,969,971.5,969,971.5,10
,2010-02-22 03:30,22,971.75,971.75,971.75,971.75,5
,2010-02-22 04:00,22,971,971.5,970.5,970.5,20
,2010-02-22 04:30,22,970,970.5,969.5,970.25,24
,2010-02-22 05:00,22,970.5,972,970.5,971.75,9
,2010-02-22 05:30,22,971.5,971.5,970.5,970.5,9
,2010-02-22 06:00,22,970.5,970.75,969,969.25,113
,2010-02-22 06:30,22,969.25,969.25,968.75,969.25,12
,2010-02-22 07:00,22,969.5,969.5,968.75,969,96
,2010-02-22 09:30,22,966,967.25,960.5,962,1142
,2010-02-22 10:00,22,962,963.5,960.5,962,506
,2010-02-22 10:30,22,961.75,964,961.5,963.5,208
,2010-02-22 11:00,22,963.75,970,963.25,969.75,738
,2010-02-22 11:30,22,970,975.5,969.5,974,1179
,2010-02-22 12:00,22,973.5,974.75,971,972.25,324
,2010-02-22 12:30,22,972.25,974.25,970.75,970.75,241
,2010-02-22 13:00,22,970.75,976,970.75,974.75,1072
,2010-02-22 18:00,23,973,973,972,972.75,43
,2010-02-22 18:30,23,972.25,972.25,972,972,43
,2010-02-22 19:00,23,972,973,971.25,973,127
,2010-02-22 19:30,23,973,973.75,971.75,972.75,191
,2010-02-22 20:00,23,972.75,973.5,972.25,973.5,197
,2010-02-22 20:30,23,973.5,973.5,972.5,973,31
,2010-02-22 21:00,23,973.75,973.75,973,973,32
,2010-02-22 21:30,23,973.5,973.75,973.5,973.75,8
,2010-02-22 22:00,23,973.75,973.75,973.75,973.75,1
,2010-02-22 22:30,23,974,974,974,974,21
,2010-02-22 23:00,23,974.75,977,974.75,975.25,117
,2010-02-22 23:30,23,975.25,978,975.25,978,51
,2010-02-23 00:00,23,978,979,977,979,178
,2010-02-23 00:30,23,979,980.75,979,980.5,175
,2010-02-23 01:00,23,980.5,981,980,981,50
,2010-02-23 01:30,23,981.25,981.25,981.25,981.25,1
,2010-02-23 02:00,23,980,980,978,978,8
,2010-02-23 02:30,23,977.75,978,977.75,977.75,41
,2010-02-23 03:00,23,977.75,978,977.75,978,2
,2010-02-23 03:30,23,978,978.5,978,978.5,7
,2010-02-23 04:00,23,977.5,977.5,977.5,977.5,3
,2010-02-23 04:30,23,976.5,977.25,976.5,976.75,14
,2010-02-23 05:00,23,976.75,977.25,975,975,57
,2010-02-23 05:30,23,974.75,974.75,973.5,973.5,27
,2010-02-23 06:00,23,974.5,975.25,974.5,975.25,29
,2010-02-23 06:30,23,975.25,975.25,974.5,974.75,56
,2010-02-23 07:00,23,974.5,974.5,974,974.25,37
,2010-02-23 09:30,23,969.75,977.75,968.25,975.5,2097
,2010-02-23 10:00,23,975.75,982.75,974.5,980.5,1522
,2010-02-23 10:30,23,980.25,990.25,980,988.5,5091
,2010-02-23 11:00,23,988.5,989.25,984,984.25,2381
,2010-02-23 11:30,23,984.25,984.5,978,981,1114
,2010-02-23 12:00,23,981.25,983.25,979.75,980,338
,2010-02-23 12:30,23,980.25,981.5,973.25,973.25,1067
,2010-02-23 13:00,23,973.5,973.5,965,966,2462
,2010-02-23 18:00,24,965.5,969.25,962.25,969.25,134
,2010-02-23 18:30,24,968,968,966.75,966.75,26
,2010-02-23 19:00,24,967,972,967,970.5,87
,2010-02-23 19:30,24,970.5,971,970.25,971,43
,2010-02-23 20:00,24,970.75,971.25,970.75,971.25,30
,2010-02-23 20:30,24,970.5,971.25,970.25,970.25,51
,2010-02-23 21:00,24,970,970.5,969.75,970.5,14
,2010-02-23 21:30,24,970.5,970.5,969.75,969.75,22
,2010-02-23 22:00,24,970,970.25,970,970,9
,2010-02-23 22:30,24,969.75,970,969.5,970,17
,2010-02-23 23:00,24,970.5,970.5,970.5,970.5,7
,2010-02-23 23:30,24,971,971.5,971,971.5,20
,2010-02-24 00:00,24,971,972.5,971,972.5,24
,2010-02-24 00:30,24,972.25,973.75,970.75,971,111
,2010-02-24 01:30,24,970.5,970.5,970,970,3
,2010-02-24 02:00,24,971,971,970,970,12
,2010-02-24 02:30,24,970,970.25,970,970.25,33
,2010-02-24 03:00,24,969,969.75,968.5,969.75,51
,2010-02-24 03:30,24,969.75,969.75,968,968,132
,2010-02-24 04:00,24,967.75,967.75,967.75,967.75,11
,2010-02-24 04:30,24,967.5,968.25,967.25,968,105
,2010-02-24 05:00,24,967.5,968,967.5,967.75,50
,2010-02-24 05:30,24,968,968.5,967.75,968.5,39
,2010-02-24 06:00,24,968.5,970.75,968,970.75,33
,2010-02-24 06:30,24,971,971.5,969.75,970.25,61
,2010-02-24 07:00,24,969.5,969.5,969.25,969.5,11
,2010-02-24 09:30,24,970,975.75,967,970,1178
,2010-02-24 10:00,24,971.75,972.25,961.75,963.25,1566
,2010-02-24 10:30,24,963.25,969,963.25,967,586
,2010-02-24 11:00,24,967,967,961,963.25,667
,2010-02-24 11:30,24,963.25,964.5,959.5,961.5,710
,2010-02-24 12:00,24,962,964.75,961,963.75,259
,2010-02-24 12:30,24,964.25,964.75,960.5,963.5,420
,2010-02-24 13:00,24,964.25,970.75,963.75,970.5,1021
,2010-02-24 18:00,25,969.75,970.25,969,969,18
,2010-02-24 18:30,25,969.5,971.5,969.5,971.5,64
,2010-02-24 19:00,25,970,970.75,970,970,10
,2010-02-24 19:30,25,970,971,969.75,970,22
,2010-02-24 20:00,25,969.25,969.25,966,966,53
,2010-02-24 20:30,25,966.25,966.5,966,966,3
,2010-02-24 21:00,25,965,965.25,965,965.25,43
,2010-02-24 21:30,25,965.25,966,965.25,965.25,4
,2010-02-24 22:00,25,965.25,965.25,964,964,22
,2010-02-24 22:30,25,964.25,964.25,964.25,964.25,1
,2010-02-24 23:00,25,964,964,963.25,963.25,31
,2010-02-25 00:00,25,963.25,963.25,962.75,962.75,29
,2010-02-25 00:30,25,963.5,965.75,963,965.75,13
,2010-02-25 01:00,25,966,966,965.25,966,15
,2010-02-25 02:00,25,964,964,964,964,33
,2010-02-25 02:30,25,964,964,964,964,22
,2010-02-25 03:00,25,964,966.25,964,965.75,49
,2010-02-25 03:30,25,966,966,965.75,965.75,3
,2010-02-25 04:00,25,966,966,965,965,50
,2010-02-25 04:30,25,965,965,964.5,965,89
,2010-02-25 05:00,25,965,965,964.75,964.75,27
,2010-02-25 05:30,25,965,965,964.75,964.75,13
,2010-02-25 06:00,25,964.75,965.25,964.5,965,53
,2010-02-25 06:30,25,965,967.25,964.75,967.25,118
,2010-02-25 07:00,25,966,966,964,964,12
,2010-02-25 09:30,25,959.75,960.25,952.25,956.75,3061
,2010-02-25 10:00,25,956.25,956.5,953.5,954.25,913
,2010-02-25 10:30,25,953.5,955.5,950.5,953,1071
,2010-02-25 11:00,25,953,954.5,951.5,951.75,618
,2010-02-25 11:30,25,952.25,956.25,952,955.75,388
,2010-02-25 12:00,25,955.25,957,955,956,535
,2010-02-25 12:30,25,955.75,958.5,954.5,956.25,583
,2010-02-25 13:00,25,956,960,954.75,955,1119
,2010-02-25 18:00,26,956.5,957.25,955,957.25,76
,2010-02-25 18:30,26,958,958,957.25,957.5,16
,2010-02-25 19:00,26,958,958,955.25,955.25,50
,2010-02-25 19:30,26,955.5,956.75,955.5,956.75,5
,2010-02-25 20:00,26,956,958.25,956,958.25,62
,2010-02-25 20:30,26,958.25,958.25,957.75,957.75,2
,2010-02-25 21:00,26,957.25,957.5,957,957.25,36
,2010-02-25 22:00,26,957.25,959.25,957.25,959.25,19
,2010-02-25 22:30,26,958.5,958.5,958.5,958.5,3
,2010-02-25 23:00,26,959.25,959.25,959.25,959.25,1
,2010-02-26 00:00,26,960,960,959.25,959.25,21
,2010-02-26 00:30,26,959.25,959.25,958,958.25,31
,2010-02-26 01:00,26,960.5,960.5,960.5,960.5,2
,2010-02-26 01:30,26,960.25,960.25,958,958,20
,2010-02-26 03:00,26,959.25,959.25,959,959,11
,2010-02-26 03:30,26,958.5,960,958.5,960,40
,2010-02-26 04:00,26,960.25,960.25,960.25,960.25,1
,2010-02-26 05:00,26,960.5,961,960.5,961,2
,2010-02-26 05:30,26,960.25,960.5,960,960,22
,2010-02-26 06:00,26,960,960.5,960,960,61
,2010-02-26 06:30,26,960,960.25,958,958,9
,2010-02-26 09:30,26,960,965,958.5,959.75,1377
,2010-02-26 10:00,26,960.75,964.75,960.75,964.5,471
,2010-02-26 10:30,26,964,971.25,964,967.5,1428
,2010-02-26 11:00,26,968,968.25,964.25,967.75,341
,2010-02-26 11:30,26,968,968.5,965,967.25,215
,2010-02-26 12:00,26,967,969.75,966.5,969.5,163
,2010-02-26 12:30,26,969.25,970.5,968.5,969,308
,2010-02-26 13:00,26,969.25,971,966,970.5,573
,2010-02-28 18:00,1,972.5,975.5,972.5,975.25,322
,2010-02-28 18:30,1,976,976,974.25,974.25,31
,2010-02-28 19:00,1,974,974,971.5,971.5,59
,2010-02-28 19:30,1,971.5,971.5,969,970,69
,2010-02-28 20:00,1,970,970,968,969,59
,2010-02-28 20:30,1,970.5,970.5,970.5,970.5,20
,2010-02-28 21:00,1,970.5,972,970.5,972,22
,2010-02-28 21:30,1,972,972,968.25,968.25,28
,2010-02-28 22:00,1,970.5,971,970.5,970.75,12
,2010-02-28 22:30,1,971.25,972,971.25,972,7
,2010-02-28 23:30,1,971,971,971,971,1
,2010-03-01 00:00,1,970.25,970.25,970.25,970.25,2
,2010-03-01 00:30,1,970.25,970.25,970.25,970.25,6
,2010-03-01 01:00,1,970.25,971.25,970.25,971,3
,2010-03-01 01:30,1,971,972.25,971,972.25,3
,2010-03-01 02:00,1,972,972,971.75,971.75,7
,2010-03-01 02:30,1,972,973.25,972,973,36
,2010-03-01 03:00,1,973.25,974.5,973.25,974.5,18
,2010-03-01 03:30,1,974.75,975,974.75,975,23
,2010-03-01 04:30,1,972.75,972.75,972.25,972.25,10
,2010-03-01 05:00,1,971.5,971.5,971.25,971.5,21
,2010-03-01 05:30,1,970,970,968.5,968.5,16
,2010-03-01 06:00,1,968.25,968.25,967,967.25,22
,2010-03-01 06:30,1,966.5,966.75,965,965,44
,2010-03-01 07:00,1,964.5,964.5,964,964,33
,2010-03-01 09:30,1,964.25,970,962,966.75,1118
,2010-03-01 10:00,1,966.5,972.75,966.25,971.25,617
,2010-03-01 10:30,1,970.75,974,970.75,972.25,366
,2010-03-01 11:00,1,972.5,972.5,965.25,968,458
,2010-03-01 11:30,1,967.75,969.5,966.25,967,169
,2010-03-01 12:00,1,967.25,967.25,964.5,966.5,275
,2010-03-01 12:30,1,966.75,970.75,966.5,970.75,166
,2010-03-01 13:00,1,970.25,973,969.25,971.75,464
,2010-03-01 18:00,2,970.75,973,970.5,971.75,53
,2010-03-01 18:30,2,972.5,973.25,971,971,130
,2010-03-01 19:00,2,971,971,969.5,970.5,31
,2010-03-01 19:30,2,970.75,971.25,970,971,57
,2010-03-01 20:30,2,971,971,971,971,1
,2010-03-01 21:00,2,969.5,970,969.5,969.5,14
,2010-03-01 21:30,2,969.25,969.25,969.25,969.25,1
,2010-03-01 22:00,2,969.25,969.25,967.75,967.75,15
,2010-03-01 22:30,2,968,968,968,968,1
,2010-03-01 23:00,2,968,968,968,968,1
,2010-03-01 23:30,2,967.5,967.5,967.5,967.5,10
,2010-03-02 00:00,2,968.5,968.5,968.5,968.5,2
,2010-03-02 01:00,2,968,968,968,968,1
,2010-03-02 01:30,2,968,968,968,968,4
,2010-03-02 02:00,2,969.25,969.25,969.25,969.25,3
,2010-03-02 02:30,2,969,969,969,969,5
,2010-03-02 03:00,2,968,968,967.75,967.75,7
,2010-03-02 03:30,2,967,967,966.5,966.5,35
,2010-03-02 04:00,2,967.5,967.5,966.5,966.5,13
,2010-03-02 04:30,2,966,966.25,966,966,52
,2010-03-02 05:00,2,966.5,967,966.5,967,7
,2010-03-02 05:30,2,967.75,968.25,967.5,968.25,72
,2010-03-02 06:00,2,968.25,968.75,968.25,968.75,37
,2010-03-02 06:30,2,969.25,970.5,969,970,72
,2010-03-02 07:00,2,970,970,969.75,970,17
,2010-03-02 09:30,2,970,976.5,969.5,972.75,1396
,2010-03-02 10:00,2,973.25,973.5,968.25,969,587
,2010-03-02 10:30,2,969.75,973.25,969.25,972.75,285
,2010-03-02 11:00,2,973,974.25,970,970.75,213
,2010-03-02 11:30,2,971.5,973.5,970.5,973.5,218
,2010-03-02 12:00,2,973.5,974.5,971.75,974,381
,2010-03-02 12:30,2,973.75,976,972.75,975.75,430
,2010-03-02 13:00,2,975.75,976.25,970.5,971,546
,2010-03-02 18:00,3,970.75,973.25,970.75,973.25,55
,2010-03-02 18:30,3,973.5,973.5,972.5,972.75,8
,2010-03-02 19:00,3,973.25,973.5,971.25,971.25,34
,2010-03-02 19:30,3,972,972,972,972,5
,2010-03-02 20:00,3,972,972,972,972,15
,2010-03-02 20:30,3,971,971,971,971,3
,2010-03-02 21:00,3,971.75,971.75,969.5,969.75,42
,2010-03-02 21:30,3,970,970,969.5,970,7
,2010-03-02 22:00,3,970,970,970,970,7
,2010-03-02 23:30,3,971.75,972,971.75,972,2
,2010-03-03 00:00,3,973,973,972.5,972.5,3
,2010-03-03 00:30,3,972.75,972.75,971.75,971.75,16
,2010-03-03 01:00,3,972.5,972.5,972.5,972.5,10
,2010-03-03 01:30,3,972.5,972.5,971.75,971.75,40
,2010-03-03 02:00,3,973,973,972.25,972.25,36
,2010-03-03 03:00,3,972.75,973,972.75,973,15
,2010-03-03 03:30,3,973.5,973.5,973.5,973.5,4
,2010-03-03 04:00,3,973.5,973.75,973.5,973.75,70
,2010-03-03 04:30,3,973.5,974,973.5,974,40
,2010-03-03 05:00,3,974,974.25,974,974,24
,2010-03-03 05:30,3,974.5,975,974.5,975,44
,2010-03-03 06:00,3,975,975.5,974.25,975,50
,2010-03-03 06:30,3,975,975,974.25,974.25,13
,2010-03-03 07:00,3,975.75,976,975,976,116
,2010-03-03 09:30,3,975.5,978.75,971.5,973.25,1441
,2010-03-03 10:00,3,973.75,977.5,973,977.25,418
,2010-03-03 10:30,3,977.5,977.5,975,975.5,327
,2010-03-03 11:00,3,975.25,976.5,975,976,400
,2010-03-03 11:30,3,976,976.75,974.25,974.5,246
,2010-03-03 12:00,3,974.25,975.5,973,973.5,421
,2010-03-03 12:30,3,973.5,975,972.75,973.5,581
,2010-03-03 13:00,3,973.5,974.75,970.5,972.5,1628
,2010-03-03 18:00,4,970,970.25,966.75,967.25,200
,2010-03-03 18:30,4,968,969,967.5,967.5,33
,2010-03-03 19:00,4,967.5,969.5,967.25,967.75,205
,2010-03-03 19:30,4,967.75,967.75,967.25,967.25,109
,2010-03-03 20:00,4,967,967,966,966,96
,2010-03-03 20:30,4,966,966,966,966,2
,2010-03-03 21:00,4,966,966,964,964,122
,2010-03-03 21:30,4,964,964.5,963.75,964.25,8
,2010-03-03 22:00,4,964.75,964.75,964.25,964.25,3
,2010-03-03 22:30,4,964,964,964,964,4
,2010-03-03 23:00,4,964.5,964.5,964,964.5,22
,2010-03-03 23:30,4,963.75,963.75,961.75,961.75,171
,2010-03-04 00:00,4,962.5,962.75,961,961,188
,2010-03-04 00:30,4,961.25,961.75,960,961.75,152
,2010-03-04 01:00,4,962.25,962.25,962,962,13
,2010-03-04 01:30,4,963.25,963.75,963.25,963.75,3
,2010-03-04 02:00,4,963,964.5,963,964.5,19
,2010-03-04 02:30,4,964.25,965.25,964.25,965.25,60
,2010-03-04 03:00,4,966,966.25,965.75,966.25,22
,2010-03-04 03:30,4,966.25,967.25,966,966.5,22
,2010-03-04 04:00,4,966,966.25,966,966,17
,2010-03-04 04:30,4,966.25,966.25,966.25,966.25,9
,2010-03-04 05:00,4,966.25,966.25,964.75,964.75,12
,2010-03-04 05:30,4,965.5,966.25,965.5,965.75,13
,2010-03-04 06:00,4,964.75,964.75,964.5,964.5,18
,2010-03-04 06:30,4,964.5,965.25,964.5,965.25,15
,2010-03-04 07:00,4,965.25,965.25,965,965,7
,2010-03-04 09:30,4,960.5,963,951,955.5,4682
,2010-03-04 10:00,4,955.5,955.75,951.75,953,950
,2010-03-04 10:30,4,953.5,953.5,950,952,1044
,2010-03-04 11:00,4,952,953,950.5,953,463
,2010-03-04 11:30,4,953,953.75,952.25,952.75,391
,2010-03-04 12:00,4,952.75,953,948.75,949,1024
,2010-03-04 12:30,4,949.25,949.5,945.5,948,925
,2010-03-04 13:00,4,948,952.25,947.5,949.5,849
,2010-03-04 18:00,5,952.25,954.5,949.25,949.25,136
,2010-03-04 19:00,5,949.75,949.75,948.25,949.75,10
,2010-03-04 19:30,5,949.75,950,949,949,58
,2010-03-04 20:00,5,949.5,951.5,949.5,951,34
,2010-03-04 20:30,5,951.75,952.75,951,952.75,12
,2010-03-04 21:00,5,952.25,952.75,951.5,952.75,51
,2010-03-04 22:00,5,951,951,951,951,8
,2010-03-04 22:30,5,951.25,951.5,951.25,951.5,9
,2010-03-04 23:30,5,951.75,953.75,951.75,953.25,181
,2010-03-05 00:00,5,953.5,954.75,953.5,953.75,73
,2010-03-05 00:30,5,953.75,954.75,953.75,954.5,19
,2010-03-05 01:00,5,954.25,954.25,953,953.75,40
,2010-03-05 01:30,5,953.25,954,953,953.5,9
,2010-03-05 02:00,5,954.25,954.25,953.5,953.5,6
,2010-03-05 02:30,5,953.5,953.5,953.5,953.5,1
,2010-03-05 03:00,5,954.25,954.5,953,954.5,6
,2010-03-05 03:30,5,954.5,955.75,954.5,955.5,40
,2010-03-05 04:00,5,955,956.25,955,955.75,69
,2010-03-05 04:30,5,955.75,956,955.5,956,93
,2010-03-05 05:00,5,955.75,956.5,955.75,956,56
,2010-03-05 05:30,5,956.5,956.5,956,956,36
,2010-03-05 06:00,5,956,956.25,954.5,955.25,66
,2010-03-05 06:30,5,954.25,954.5,954.25,954.5,8
,2010-03-05 07:00,5,954.25,954.5,954,954,12
,2010-03-05 09:30,5,956,957,949.5,950.25,518
,2010-03-05 10:00,5,948.5,951.25,948,950.75,636
,2010-03-05 10:30,5,950.25,950.75,948,949.25,355
,2010-03-05 11:00,5,949,950,946,946.5,329
,2010-03-05 11:30,5,946.5,950,946,950,467
,2010-03-05 12:00,5,949.5,952.75,949,951.5,240
,2010-03-05 12:30,5,951.5,953.5,950.5,952.5,575
,2010-03-05 13:00,5,952.25,953.5,949.75,951.25,467
,2010-03-07 18:00,8,951.75,954.25,950,953.25,93
,2010-03-07 18:30,8,952.75,952.75,951,951,8
,2010-03-07 19:00,8,951,953,947.25,950.5,180
,2010-03-07 19:30,8,950.75,953.25,950.75,953.25,146
,2010-03-07 20:00,8,953,955.5,953,955,40
,2010-03-07 20:30,8,953.75,953.75,953.75,953.75,30
,2010-03-07 21:00,8,953.75,953.75,953.5,953.5,47
,2010-03-07 21:30,8,953,953,952.5,952.5,11
,2010-03-07 22:00,8,952.5,952.5,952.5,952.5,1
,2010-03-07 23:30,8,953,953.25,953,953.25,6
,2010-03-08 00:00,8,953.75,954,953.75,954,5
,2010-03-08 00:30,8,953.25,953.25,952.25,952.75,9
,2010-03-08 01:00,8,954,954,953.75,953.75,77
,2010-03-08 01:30,8,955,955,955,955,2
,2010-03-08 02:00,8,954,954,954,954,3
,2010-03-08 02:30,8,954,955,953,954.75,44
,2010-03-08 03:00,8,955,956,954.25,956,189
,2010-03-08 03:30,8,955.5,955.5,955.5,955.5,1
,2010-03-08 04:00,8,954,954,953.5,953.5,5
,2010-03-08 04:30,8,953.5,954,953.5,953.5,7
,2010-03-08 05:00,8,952.75,953.75,952.75,953,10
,2010-03-08 05:30,8,953,953.75,952,953.75,44
,2010-03-08 06:00,8,953.5,954.5,953.5,953.75,7
,2010-03-08 06:30,8,953.75,955,953.5,954.5,11
,2010-03-08 07:00,8,955,955,952.5,954.75,17
,2010-03-08 09:30,8,955,960.5,953.5,956.25,1419
,2010-03-08 10:00,8,956.5,957,951.75,952,540
,2010-03-08 10:30,8,952,956.25,951,954,444
,2010-03-08 11:00,8,954.5,957.5,953.75,957.25,405
,2010-03-08 11:30,8,957.5,958.5,955.5,957.25,404
,2010-03-08 12:00,8,957.75,958.5,957,957,759
,2010-03-08 12:30,8,957,959.25,957,958.75,475
,2010-03-08 13:00,8,958.5,958.5,955,957,555
,2010-03-08 18:00,9,954.75,955.25,954,955,62
,2010-03-08 18:30,9,954.75,955,954.5,954.5,6
,2010-03-08 19:00,9,955.75,956,955.75,956,12
,2010-03-08 19:30,9,955,955,953.25,953.5,32
,2010-03-08 20:00,9,953.75,954,952.5,952.5,47
,2010-03-08 20:30,9,952.5,953,952.25,952.25,58
,2010-03-08 21:30,9,952.75,952.75,952.75,952.75,1
,2010-03-08 23:30,9,952.75,953,952.75,953,5
,2010-03-09 00:00,9,954,954,954,954,1
,2010-03-09 00:30,9,954.75,955.25,954.75,955.25,17
,2010-03-09 01:00,9,955,955.5,955,955.5,28
,2010-03-09 01:30,9,955.5,956,954.75,954.75,15
,2010-03-09 02:30,9,954.5,956,954.5,956,2
,2010-03-09 03:00,9,956,956,956,956,5
,2010-03-09 03:30,9,954.25,954.25,953.75,953.75,15
,2010-03-09 04:00,9,953.75,954,953.5,954,21
,2010-03-09 04:30,9,954.5,954.5,953.5,953.5,50
,2010-03-09 05:00,9,953.5,953.5,952,953,95
,2010-03-09 05:30,9,951.5,951.5,949.5,949.5,99
,2010-03-09 06:00,9,950,950,949.75,950,22
,2010-03-09 06:30,9,949.5,950,949.5,950,22
,2010-03-09 07:00,9,950,950.5,950,950,47
,2010-03-09 09:30,9,949,950.25,943.25,948,3151
,2010-03-09 10:00,9,948,952.25,946.5,951.5,1104
,2010-03-09 10:30,9,951.5,954.5,950.5,953.75,699
,2010-03-09 11:00,9,953.5,955.25,951.75,954.75,631
,2010-03-09 11:30,9,954.5,955.25,952.5,954.5,323
,2010-03-09 12:00,9,954.5,954.5,951.75,952.5,521
,2010-03-09 12:30,9,952.25,953.75,951.25,953,315
,2010-03-09 13:00,9,953.25,956.25,952,956.25,796
,2010-03-09 18:00,10,954,956,954,955.5,15
,2010-03-09 18:30,10,955,955,954,954,3
,2010-03-09 19:00,10,955,956,955,956,25
,2010-03-09 19:30,10,956.75,958,956,956,19
,2010-03-09 20:00,10,956,956,956,956,39
,2010-03-09 20:30,10,956,956.25,956,956,8
,2010-03-09 21:30,10,954.75,954.75,954.25,954.25,13
,2010-03-09 22:00,10,954.75,955,954.75,955,2
,2010-03-09 22:30,10,954.75,955,954.75,955,18
,2010-03-09 23:00,10,955.25,956.5,955.25,956.5,25
,2010-03-10 00:00,10,955.75,956,955.75,956,5
,2010-03-10 00:30,10,955.25,955.25,955.25,955.25,5
,2010-03-10 02:00,10,954,955,954,955,9
,2010-03-10 02:30,10,955,956,955,956,12
,2010-03-10 03:00,10,956,957,956,957,10
,2010-03-10 03:30,10,956.75,957.25,956.75,956.75,62
,2010-03-10 04:00,10,956.75,960,956.75,960,173
,2010-03-10 04:30,10,958.25,958.25,958.25,958.25,1
,2010-03-10 05:00,10,958.25,959,958.25,959,14
,2010-03-10 05:30,10,959,959.5,958.5,958.5,44
,2010-03-10 06:00,10,958,958.25,958,958.25,17
,2010-03-10 06:30,10,957.75,958.5,957.75,958.5,116
,2010-03-10 07:00,10,958.5,963.75,958.25,960.5,216
,2010-03-10 09:30,10,953,969.75,950,968.25,3184
,2010-03-10 10:00,10,968.75,972,966.75,966.75,1615
,2010-03-10 10:30,10,967,968,964,967,1010
,2010-03-10 11:00,10,966.75,967,962.75,964,901
,2010-03-10 11:30,10,964.25,965.75,963.5,965,229
,2010-03-10 12:00,10,965,965.75,961.75,961.75,401
,2010-03-10 12:30,10,962.5,963.75,958.5,961.75,666
,2010-03-10 13:00,10,961.5,967,961,966,988
,2010-03-10 18:00,11,965.5,970,964.25,968.25,228
,2010-03-10 18:30,11,968,968,966.75,967,20
,2010-03-10 19:00,11,966.25,966.25,964.75,965.75,29
,2010-03-10 19:30,11,964.25,964.25,964,964,31
,2010-03-10 20:00,11,964,964.25,963.25,963.5,79
,2010-03-10 20:30,11,963.5,963.5,959.5,960.75,223
,2010-03-10 21:00,11,960.75,961,959,959,163
,2010-03-10 21:30,11,959,959.5,958.25,959,14
,2010-03-10 22:00,11,959.25,959.25,959.25,959.25,2
,2010-03-10 22:30,11,959.5,959.75,959.25,959.25,5
,2010-03-10 23:00,11,959.25,959.75,959.25,959.75,18
,2010-03-10 23:30,11,959.25,961,959.25,961,52
,2010-03-11 00:00,11,960,960,960,960,11
,2010-03-11 00:30,11,960,962.25,960,961,63
,2010-03-11 01:00,11,961.5,961.5,961.5,961.5,2
,2010-03-11 01:30,11,961.25,961.5,960,960.25,28
,2010-03-11 02:00,11,960,960.5,960,960.25,36
,2010-03-11 02:30,11,960.25,961,960,961,25
,2010-03-11 03:00,11,961.5,961.5,961.5,961.5,2
,2010-03-11 03:30,11,962,962,961.75,961.75,11
,2010-03-11 04:00,11,962,963,962,963,8
,2010-03-11 05:00,11,961.5,961.5,961.5,961.5,6
,2010-03-11 06:00,11,963.25,963.75,963.25,963.5,30
,2010-03-11 06:30,11,963.5,963.5,963.5,963.5,14
,2010-03-11 07:00,11,963.25,963.25,961.25,962,47
,2010-03-11 09:30,11,959.75,960,953.5,954.25,2223
,2010-03-11 10:00,11,954.25,954.25,944,944.75,3370
,2010-03-11 10:30,11,944.5,948.75,944.25,945.75,919
,2010-03-11 11:00,11,945.75,945.75,941.25,941.75,1302
,2010-03-11 11:30,11,942,943.25,939,939.5,955
,2010-03-11 12:00,11,939.75,942.25,938.75,940.75,566
,2010-03-11 12:30,11,940.75,943.75,938,943,938
,2010-03-11 13:00,11,943,943.25,938,938.25,669
,2010-03-11 18:00,12,940.75,942,940.5,942,45
,2010-03-11 18:30,12,941.5,943,941,942.5,84
,2010-03-11 19:00,12,943,944,943,943,86
,2010-03-11 19:30,12,943.25,943.25,941.25,941.25,39
,2010-03-11 20:00,12,942.5,942.5,941.5,942.25,14
,2010-03-11 20:30,12,941,941.25,939.75,939.75,28
,2010-03-11 21:00,12,939.75,941.75,939.75,941,45
,2010-03-11 21:30,12,941.25,941.25,941.25,941.25,1
,2010-03-11 22:00,12,940.5,940.5,940.5,940.5,1
,2010-03-11 22:30,12,941.25,941.25,941.25,941.25,2
,2010-03-11 23:30,12,940.75,941,940.75,941,7
,2010-03-12 00:00,12,940.5,940.5,940.25,940.25,3
,2010-03-12 01:00,12,939.5,940.5,939.5,940.5,8
,2010-03-12 01:30,12,939.5,941,939.5,941,4
,2010-03-12 02:00,12,939.75,941.5,939.75,941.5,43
,2010-03-12 02:30,12,942,942.75,941.25,941.25,18
,2010-03-12 03:00,12,941.5,941.5,941.5,941.5,6
,2010-03-12 03:30,12,942.75,942.75,942.75,942.75,10
,2010-03-12 04:00,12,942.75,944.75,942.75,943.75,49
,2010-03-12 04:30,12,943.75,943.75,943.75,943.75,9
,2010-03-12 05:00,12,944.5,944.5,944,944,9
,2010-03-12 06:30,12,944,945.5,943.75,945,101
,2010-03-12 07:00,12,945,945,943.75,944.75,6
,2010-03-12 09:30,12,944,945.75,937,939.25,2526
,2010-03-12 10:00,12,939.25,940,934.25,936.5,1171
,2010-03-12 10:30,12,935.75,937,932.5,932.5,1118
,2010-03-12 11:00,12,932.5,935,931.5,932.5,1060
,2010-03-12 11:30,12,932.75,935,932.25,934.25,151
,2010-03-12 12:00,12,934.25,936.25,934.25,935.25,237
,2010-03-12 12:30,12,935,936,932,932.75,356
,2010-03-12 13:00,12,932.5,935,932,932.5,713
,2010-03-14 18:00,15,934,935,931,931.5,51
,2010-03-14 18:30,15,931.75,935,930,934.75,78
,2010-03-14 19:00,15,934.75,934.75,934.5,934.5,9
,2010-03-14 19:30,15,934.25,935,934.25,935,60
,2010-03-14 20:00,15,934,934.5,933,933,39
,2010-03-14 20:30,15,933,935,932.5,933.25,62
,2010-03-14 21:00,15,933.25,934,933.25,934,18
,2010-03-14 21:30,15,933.5,934,933.25,933.25,21
,2010-03-14 22:00,15,933,933.5,933,933.5,13
,2010-03-14 22:30,15,933.25,933.25,932.75,932.75,7
,2010-03-14 23:00,15,932.5,933,932.5,933,19
,2010-03-14 23:30,15,933.25,933.5,933.25,933.5,4
,2010-03-15 00:00,15,933.5,933.5,933,933,26
,2010-03-15 00:30,15,933.25,933.5,933,933.5,45
,2010-03-15 01:00,15,933,935,933,935,47
,2010-03-15 01:30,15,935,935,934.75,934.75,13
,2010-03-15 02:00,15,935.25,935.25,935,935,39
,2010-03-15 02:30,15,935,935,934,934,10
,2010-03-15 03:00,15,933.75,933.75,933.5,933.5,6
,2010-03-15 03:30,15,933.5,933.5,933,933.5,25
,2010-03-15 04:00,15,933.75,933.75,933,933,5
,2010-03-15 04:30,15,933,933,932.25,932.25,43
,2010-03-15 05:00,15,933,933,932.25,932.75,33
,2010-03-15 05:30,15,933,933,932.5,932.5,50
,2010-03-15 06:00,15,932.5,933.75,932.5,933.75,28
,2010-03-15 06:30,15,933.75,934,933.75,933.75,55
,2010-03-15 07:00,15,932.5,932.5,932,932,52
,2010-03-15 09:30,15,930.75,937.75,930,936.25,1271
,2010-03-15 10:00,15,936.75,937.25,932.75,935.5,819
,2010-03-15 10:30,15,935.25,938.25,934.75,936,454
,2010-03-15 11:00,15,936,939.5,934.75,938.5,1185
,2010-03-15 11:30,15,938.75,940.75,938,938.5,794
,2010-03-15 12:00,15,938.75,940.5,936.75,937.75,696
,2010-03-15 12:30,15,937.5,939.25,937,937.5,370
,2010-03-15 13:00,15,938,938.75,935.25,938.25,487
,2010-03-15 18:00,16,937.75,939.25,937.75,938.5,61
,2010-03-15 19:00,16,938.5,938.5,937.75,937.75,26
,2010-03-15 19:30,16,938.25,938.5,938.25,938.5,26
,2010-03-15 20:00,16,938.5,941.5,938.5,940.75,41
,2010-03-15 20:30,16,940.75,941.25,940.25,940.25,28
,2010-03-15 21:00,16,941.75,941.75,940.75,940.75,6
,2010-03-15 21:30,16,941.25,945.5,941.25,944,261
,2010-03-15 22:00,16,943,944.25,942.5,943,31
,2010-03-15 22:30,16,944.25,944.25,943.75,943.75,10
,2010-03-15 23:30,16,942.75,942.75,942.75,942.75,1
,2010-03-16 00:00,16,943.5,943.75,943.5,943.75,9
,2010-03-16 00:30,16,943.25,943.75,943.25,943.75,4
,2010-03-16 01:00,16,943,943.25,943,943.25,10
,2010-03-16 01:30,16,944,944.25,944,944.25,35
,2010-03-16 02:00,16,944.5,944.75,944.5,944.5,31
,2010-03-16 02:30,16,944.25,944.5,944.25,944.25,30
,2010-03-16 03:00,16,943,943.25,942.5,943.25,35
,2010-03-16 03:30,16,943.5,944,943.5,944,32
,2010-03-16 04:00,16,943,943.75,942.25,943.5,33
,2010-03-16 04:30,16,942.5,943.75,942.5,943,10
,2010-03-16 05:00,16,942.75,943.5,942.75,943,18
,2010-03-16 05:30,16,942.75,943.75,942.75,943.5,48
,2010-03-16 06:00,16,943.5,943.5,943.5,943.5,33
,2010-03-16 06:30,16,943.5,944,943,943,15
,2010-03-16 07:00,16,942,942.25,942,942,11
,2010-03-16 09:30,16,944,946.5,943,945.25,1184
,2010-03-16 10:00,16,945.5,948.5,945,945.5,915
,2010-03-16 10:30,16,945.75,947.75,944.25,944.75,628
,2010-03-16 11:00,16,944.25,946,944,946,421
,2010-03-16 11:30,16,946,953.25,945.75,951.75,1639
,2010-03-16 12:00,16,951.25,955.5,951,951,2649
,2010-03-16 12:30,16,951.25,952.25,950.25,950.75,455
,2010-03-16 13:00,16,950.5,953.5,950,952,967
,2010-03-16 18:00,17,951.75,955,951.5,955,235
,2010-03-16 18:30,17,954.5,954.75,954.25,954.25,4
,2010-03-16 19:00,17,954,955,954,954.25,16
,2010-03-16 19:30,17,954.5,955.25,954.5,954.5,42
,2010-03-16 20:00,17,954.75,955,954.25,954.25,30
,2010-03-16 20:30,17,954.25,954.25,953.25,954.25,69
,2010-03-16 21:00,17,953.5,954.75,953.5,954.75,21
,2010-03-16 21:30,17,955,955,955,955,4
,2010-03-16 22:00,17,954.75,955,954,954,75
,2010-03-16 22:30,17,954,954,954,954,4
,2010-03-16 23:30,17,954,954,954,954,1
,2010-03-17 01:00,17,954,954,953.25,953.75,91
,2010-03-17 01:30,17,954,954,954,954,13
,2010-03-17 02:00,17,954.5,955,954.5,955,136
,2010-03-17 02:30,17,955,955,955,955,20
,2010-03-17 03:00,17,955,955,954.5,954.5,25
,2010-03-17 04:00,17,954.75,955.25,954.75,955.25,15
,2010-03-17 04:30,17,955.5,956.75,955.5,956.25,116
,2010-03-17 05:00,17,956,956.75,956,956.75,41
,2010-03-17 05:30,17,956.75,957,956.75,956.75,80
,2010-03-17 06:00,17,956.75,956.75,955.75,955.75,6
,2010-03-17 06:30,17,955.25,955.25,954.25,954.5,35
,2010-03-17 07:00,17,954.5,955.25,954.25,954.25,33
,2010-03-17 09:30,17,954,955.25,950,952.5,1492
,2010-03-17 10:00,17,952.25,955,951.25,954.5,717
,2010-03-17 10:30,17,954.75,961.75,954.75,961.5,2508
,2010-03-17 11:00,17,961.5,962.5,960,961,964
,2010-03-17 11:30,17,960.75,961,958.75,960.75,432
,2010-03-17 12:00,17,961,962.25,960.25,961.75,452
,2010-03-17 12:30,17,961.5,967.25,961.5,966.25,1675
,2010-03-17 13:00,17,966.5,970,966,967.5,1425
,2010-03-17 18:00,18,966,966,965,965.5,78
,2010-03-17 18:30,18,966,966.75,966,966.5,35
,2010-03-17 19:00,18,966.75,967.5,966,966,67
,2010-03-17 19:30,18,965.75,965.75,963.5,963.75,101
,2010-03-17 20:00,18,963.25,963.25,958.5,959.5,254
,2010-03-17 20:30,18,959.25,960,959.25,960,34
,2010-03-17 21:00,18,960,960.75,960,960.75,50
,2010-03-17 21:30,18,960.75,961,958.75,959,94
,2010-03-17 22:00,18,958.75,959,957.75,957.75,30
,2010-03-17 22:30,18,958.5,958.5,957.75,957.75,20
,2010-03-17 23:00,18,958,958.5,958,958,3
,2010-03-17 23:30,18,959.25,959.5,959.25,959.5,9
,2010-03-18 00:30,18,958,958,957.75,957.75,57
,2010-03-18 01:00,18,958.75,958.75,957,958,64
,2010-03-18 01:30,18,958.25,958.5,957.75,958.5,14
,2010-03-18 02:00,18,958.75,960,958.75,960,22
,2010-03-18 03:00,18,959.25,960.75,959.25,959.5,111
,2010-03-18 03:30,18,960,960.25,957.5,957.5,57
,2010-03-18 04:00,18,958.25,958.25,955,955.75,123
,2010-03-18 04:30,18,956,957.25,956,957.25,14
,2010-03-18 05:00,18,957,958.75,957,957.25,24
,2010-03-18 06:00,18,957,957.5,956.5,957.5,9
,2010-03-18 06:30,18,957,957.5,957,957,9
,2010-03-18 07:00,18,957.25,957.5,956,956,53
,2010-03-18 09:30,18,957.5,962.25,956.5,960.5,1613
,2010-03-18 10:00,18,960,965.25,958.25,964.25,992
,2010-03-18 10:30,18,964,969,963.25,965,1260
,2010-03-18 11:00,18,965.5,970,964,964.5,1018
,2010-03-18 11:30,18,964.5,964.5,961.25,963.75,494
,2010-03-18 12:00,18,963.5,966,962.25,966,294
,2010-03-18 12:30,18,965.75,968.25,964.5,968,600
,2010-03-18 13:00,18,968,968,963.5,968,666
,2010-03-18 18:00,19,967,967.5,966.75,966.75,39
,2010-03-18 18:30,19,966.75,966.75,966.75,966.75,34
,2010-03-18 19:00,19,965.75,966,965.75,966,5
,2010-03-18 19:30,19,965.25,965.75,965,965,28
,2010-03-18 20:00,19,964.5,966.75,964,966.75,48
,2010-03-18 20:30,19,967.5,967.5,967,967.5,67
,2010-03-18 21:00,19,968,968,966,966.25,22
,2010-03-18 22:00,19,966.25,966.25,965.25,965.25,56
,2010-03-18 22:30,19,965,965,965,965,6
,2010-03-18 23:00,19,965.75,966,965.75,966,2
,2010-03-19 00:00,19,967.25,967.25,967.25,967.25,1
,2010-03-19 00:30,19,967.5,969,965.5,969,27
,2010-03-19 01:00,19,968.25,970.5,968.25,970,57
,2010-03-19 01:30,19,970.75,971,970.5,971,32
,2010-03-19 02:00,19,971.25,971.75,971.25,971.75,35
,2010-03-19 03:00,19,971.5,971.5,971,971,120
,2010-03-19 03:30,19,971,971,970.5,970.5,128
,2010-03-19 04:00,19,970,970.75,970,970.25,69
,2010-03-19 04:30,19,970.25,970.25,970,970.25,48
,2010-03-19 05:00,19,970.25,971.25,970.25,971.25,25
,2010-03-19 05:30,19,970.25,970.25,969,970,58
,2010-03-19 06:00,19,969.75,969.75,967.25,967.25,16
,2010-03-19 06:30,19,967.5,969,967,969,31
,2010-03-19 07:00,19,968.75,969.5,968.25,968.25,19
,2010-03-19 09:30,19,963,969,961,963.5,2409
,2010-03-19 10:00,19,963.5,964,960,961.75,1053
,2010-03-19 10:30,19,961.75,964.5,961.5,964,227
,2010-03-19 11:00,19,964.25,964.25,961.75,963,228
,2010-03-19 11:30,19,963.25,963.25,961.25,962.25,509
,2010-03-19 12:00,19,962.25,962.25,961,961,212
,2010-03-19 12:30,19,961,963.25,960.25,963,363
,2010-03-19 13:00,19,963,969,963,968.25,1120
,2010-03-21 18:00,22,967.75,970,966.25,968.5,166
,2010-03-21 18:30,22,969.5,969.5,968.5,968.5,12
,2010-03-21 19:00,22,967,968.25,967,968.25,5
,2010-03-21 19:30,22,967,967.25,967,967.25,13
,2010-03-21 20:00,22,967,969.5,967,969.5,22
,2010-03-21 20:30,22,969.25,969.25,968.5,968.75,33
,2010-03-21 21:00,22,967.75,967.75,967.75,967.75,7
,2010-03-21 22:00,22,967.75,967.75,967.75,967.75,1
,2010-03-21 22:30,22,967.75,967.75,967.75,967.75,1
,2010-03-21 23:00,22,967.5,967.75,967.5,967.75,3
,2010-03-22 00:00,22,967.75,967.75,967.75,967.75,10
,2010-03-22 00:30,22,967.75,968,967.75,968,25
,2010-03-22 01:00,22,967,967,966,966,143
,2010-03-22 02:30,22,967.5,967.5,967.5,967.5,1
,2010-03-22 03:00,22,967.75,967.75,967.5,967.5,9
,2010-03-22 03:30,22,968,968.25,968,968.25,20
,2010-03-22 04:00,22,969.25,969.25,969,969,10
,2010-03-22 04:30,22,968.75,969.75,968,969.75,73
,2010-03-22 05:00,22,969.75,970.5,969.5,970.5,102
,2010-03-22 05:30,22,970.25,971,970.25,971,110
,2010-03-22 06:00,22,970.75,971.25,969.75,969.75,173
,2010-03-22 06:30,22,969.75,969.75,966,966.5,170
,2010-03-22 07:00,22,966.5,967.25,966,967.25,43
,2010-03-22 09:30,22,965.5,977,964.25,977,2721
,2010-03-22 10:00,22,976.75,980,976,978.25,2521
,2010-03-22 10:30,22,978,979.25,976.5,979,1161
,2010-03-22 11:00,22,978.75,979,977.5,978,1020
,2010-03-22 11:30,22,978.25,978.5,977.5,978,1018
,2010-03-22 12:00,22,978,982.75,978,982,2828
,2010-03-22 12:30,22,982,982.5,978.25,978.5,1073
,2010-03-22 13:00,22,978.25,980.5,976.25,977,563
,2010-03-22 18:00,23,974.5,977.5,974.25,976.5,326
,2010-03-22 18:30,23,976.25,976.75,976,976,41
,2010-03-22 19:00,23,976,978.75,976,978.75,107
,2010-03-22 19:30,23,979,979.25,978,978.5,74
,2010-03-22 20:00,23,977.5,977.5,976.5,977,49
,2010-03-22 20:30,23,977,977,976.5,976.5,4
,2010-03-22 21:00,23,977,978.5,977,978.5,12
,2010-03-22 21:30,23,978.5,978.5,976,976,15
,2010-03-22 22:00,23,975.5,975.75,975,975.25,15
,2010-03-22 22:30,23,975,975.75,974.5,974.5,35
,2010-03-22 23:00,23,974.75,974.75,974.75,974.75,1
,2010-03-22 23:30,23,975,975,975,975,2
,2010-03-23 00:30,23,975.5,975.5,974.75,974.75,20
,2010-03-23 01:00,23,975,975,974.25,974.25,19
,2010-03-23 01:30,23,974.25,974.25,974.25,974.25,6
,2010-03-23 02:30,23,974.5,974.5,974.25,974.25,2
,2010-03-23 03:00,23,975,975,975,975,1
,2010-03-23 03:30,23,975,976.75,975,976.75,37
,2010-03-23 04:00,23,977,978,977,977.5,21
,2010-03-23 05:00,23,978,978.5,978,978.5,61
,2010-03-23 05:30,23,979,979,979,979,66
,2010-03-23 06:00,23,979,979.25,979,979,44
,2010-03-23 06:30,23,979.5,980.5,978.75,979,131
,2010-03-23 07:00,23,979,979.5,978.5,978.75,62
,2010-03-23 09:30,23,978.25,984,974,975.75,3136
,2010-03-23 10:00,23,975.25,980,975.25,980,865
,2010-03-23 10:30,23,980,980.25,976.5,977.75,379
,2010-03-23 11:00,23,978,980.5,977.5,980,658
,2010-03-23 11:30,23,980,980,976.5,976.75,298
,2010-03-23 12:00,23,977,977.75,976.25,977.5,244
,2010-03-23 12:30,23,977.75,979.75,976.25,976.25,584
,2010-03-23 13:00,23,976.25,978.5,972,973.5,2071
,2010-03-23 18:00,24,975,975,972.5,972.5,76
,2010-03-23 18:30,24,972,973,971.25,973,34
,2010-03-23 19:00,24,973.25,973.25,973.25,973.25,4
,2010-03-23 20:00,24,972.5,972.75,969.75,969.75,78
,2010-03-23 20:30,24,970.75,970.75,969.75,970.5,26
,2010-03-23 21:00,24,970.5,970.5,969.75,969.75,24
,2010-03-23 21:30,24,970.25,970.25,969.5,969.5,7
,2010-03-23 22:00,24,969.25,970,969,970,20
,2010-03-23 22:30,24,969.75,970.25,969.75,970,25
,2010-03-23 23:00,24,970,970,967,968.25,251
,2010-03-23 23:30,24,968.75,968.75,968,968,13
,2010-03-24 00:00,24,968,968,967.25,967.25,13
,2010-03-24 00:30,24,967.5,969,967.25,967.25,18
,2010-03-24 01:00,24,967.5,968,966.75,967,60
,2010-03-24 01:30,24,967.5,967.75,966.75,967.75,51
,2010-03-24 02:00,24,968,968.5,967,967.75,36
,2010-03-24 02:30,24,967,967.5,966,967.5,36
,2010-03-24 03:00,24,967.75,967.75,967,967,10
,2010-03-24 03:30,24,967.5,967.75,966,966.5,56
,2010-03-24 04:00,24,966.5,967,966.25,966.75,91
,2010-03-24 04:30,24,967.5,967.5,966.25,966.25,197
,2010-03-24 05:00,24,966.25,967,965.5,965.75,38
,2010-03-24 05:30,24,966.25,967,966.25,966.25,40
,2010-03-24 06:00,24,966.5,966.5,965.75,966.25,68
,2010-03-24 06:30,24,966.5,967,965.75,966,260
,2010-03-24 07:00,24,966,967.75,966,967.5,61
,2010-03-24 09:30,24,967.25,968.25,963,964.5,2146
,2010-03-24 10:00,24,964,964.5,960.5,964,2125
,2010-03-24 10:30,24,964,965.25,962.75,963,521
,2010-03-24 11:00,24,963,966.5,963,966.25,1119
,2010-03-24 11:30,24,966.25,966.5,965,965.25,429
,2010-03-24 12:00,24,965.5,966,964,964.75,341
,2010-03-24 12:30,24,965,969.25,965,966.5,749
,2010-03-24 13:00,24,966.5,969.25,965.75,966,1154
,2010-03-24 18:00,25,965.5,966.75,965,965.25,45
,2010-03-24 18:30,25,965.75,966,965.5,966,4
,2010-03-24 19:00,25,965.5,965.75,965.5,965.75,3
,2010-03-24 19:30,25,966,966.25,965.75,966.25,6
,2010-03-24 20:00,25,966.5,970.75,966.5,969.25,38
,2010-03-24 20:30,25,970.5,971.5,970,970,59
,2010-03-24 21:00,25,969.5,969.5,968,968,8
,2010-03-24 21:30,25,968,968.5,967.5,968.5,37
,2010-03-24 22:00,25,969.5,969.5,969.5,969.5,2
,2010-03-24 22:30,25,969.25,969.25,969,969,10
,2010-03-24 23:30,25,968.5,969,968.25,968.25,64
,2010-03-25 00:00,25,968,968,968,968,53
,2010-03-25 00:30,25,968,968.5,968,968.5,13
,2010-03-25 01:00,25,968.5,968.5,967,967.5,31
,2010-03-25 01:30,25,967.75,968,967.5,968,7
,2010-03-25 02:00,25,968,968.25,968,968,30
,2010-03-25 02:30,25,967.5,968.5,967.5,968.5,37
,2010-03-25 03:00,25,968.5,968.5,967.75,967.75,37
,2010-03-25 03:30,25,967.75,969.25,967.75,969,25
,2010-03-25 04:00,25,968.75,969.5,968.75,969.5,17
,2010-03-25 04:30,25,969.75,970,969.75,970,21
,2010-03-25 05:00,25,970,970.75,970,970.5,77
,2010-03-25 05:30,25,970.5,971,970.25,970.75,161
,2010-03-25 06:00,25,971,971.5,970.25,970.25,57
,2010-03-25 06:30,25,970.25,972.25,970,972,127
,2010-03-25 07:00,25,971.75,972.25,971,971.25,167
,2010-03-25 09:30,25,969.5,973.25,968.25,972.25,1341
,2010-03-25 10:00,25,972.25,972.5,970.25,970.75,412
,2010-03-25 10:30,25,970.75,970.75,966.5,968.25,824
,2010-03-25 11:00,25,968.25,969.75,966,967,591
,2010-03-25 11:30,25,966.75,966.75,963,964,643
,2010-03-25 12:00,25,963.75,963.75,960,960,1229
,2010-03-25 12:30,25,960,960.75,951.5,953,5337
,2010-03-25 13:00,25,952.75,955.75,950,950,1384
,2010-03-25 18:00,26,950.5,952.75,950,950.25,140
,2010-03-25 18:30,26,950.5,951,949.75,950.25,38
,2010-03-25 19:00,26,951,952.5,950.75,952.5,36
,2010-03-25 19:30,26,952.5,954,952.5,953.5,63
,2010-03-25 20:00,26,954.75,955,953.25,953.25,63
,2010-03-25 20:30,26,953,954.5,953,953.75,8
,2010-03-25 21:00,26,954,954.75,953.5,954.5,56
,2010-03-25 21:30,26,954.5,955,954.5,955,58
,2010-03-25 22:00,26,955.25,956,955,955,45
,2010-03-25 22:30,26,955.25,955.5,954.75,955.25,20
,2010-03-25 23:00,26,955.25,955.75,955.25,955.75,13
,2010-03-25 23:30,26,956,956,955.25,955.25,8
,2010-03-26 00:00,26,955,955,955,955,1
,2010-03-26 00:30,26,955.75,955.75,955,955,54
,2010-03-26 01:00,26,955,955,955,955,10
,2010-03-26 01:30,26,956,957.25,956,957.25,101
,2010-03-26 02:00,26,957.5,957.5,957.25,957.5,62
,2010-03-26 02:30,26,957.25,958,957.25,957.25,100
,2010-03-26 03:00,26,957.25,957.25,955.75,955.75,26
,2010-03-26 03:30,26,956,957,956,956.75,33
,2010-03-26 04:00,26,956.5,956.5,955,955,64
,2010-03-26 04:30,26,955,955,954.5,954.5,13
,2010-03-26 05:00,26,954,955.25,954,955.25,139
,2010-03-26 05:30,26,955,955,954.5,954.75,26
,2010-03-26 06:00,26,954.75,955.75,954.75,954.75,17
,2010-03-26 06:30,26,955.25,956,955.25,955.25,36
,2010-03-26 07:00,26,955.25,956,955.25,955.75,27
,2010-03-26 09:30,26,955,956,949.5,952.5,1857
,2010-03-26 10:00,26,952.5,954.75,951.75,954.25,754
,2010-03-26 10:30,26,954,955,953,954.5,660
,2010-03-26 11:00,26,954,955.25,952.5,952.5,743
,2010-03-26 11:30,26,952.5,953.75,952,952.75,347
,2010-03-26 12:00,26,952.75,957.25,952.75,957,810
,2010-03-26 12:30,26,957,960.5,956.25,960.25,1021
,2010-03-26 13:00,26,960.75,963,958.5,961.25,1109
,2010-03-28 18:00,29,960.25,962.5,959,962.5,119
,2010-03-28 18:30,29,961.75,964.25,961.75,963,104
,2010-03-28 19:00,29,961.75,962,961.5,961.75,10
,2010-03-28 20:00,29,963,963,962.25,962.25,11
,2010-03-28 20:30,29,962.5,963.5,962.5,963.5,75
,2010-03-28 21:00,29,963.25,965.25,963.25,965,76
,2010-03-28 21:30,29,964,964.5,963.75,964,26
,2010-03-28 22:00,29,964,964,963.75,963.75,5
,2010-03-28 22:30,29,964,965.5,964,964.75,15
,2010-03-28 23:00,29,965,965,963.75,963.75,6
,2010-03-28 23:30,29,963.75,963.75,963.5,963.5,2
,2010-03-29 00:30,29,966,966,966,966,1
,2010-03-29 01:00,29,965.5,966,965.5,966,35
,2010-03-29 01:30,29,966,966.25,966,966.25,14
,2010-03-29 02:00,29,966.25,966.5,966.25,966.5,13
,2010-03-29 02:30,29,966,966.75,966,966.75,8
,2010-03-29 03:00,29,967,967.25,966.5,967,13
,2010-03-29 03:30,29,967.25,967.5,966,966,38
,2010-03-29 04:00,29,965.75,967,965.75,967,44
,2010-03-29 04:30,29,967,967,967,967,18
,2010-03-29 05:00,29,967.75,968,967.5,968,24
,2010-03-29 05:30,29,968.25,968.25,967.5,967.5,13
,2010-03-29 06:00,29,967.5,967.5,967,967.5,14
,2010-03-29 06:30,29,967,967.5,967,967,26
,2010-03-29 07:00,29,966.75,967.25,966,966.5,65
,2010-03-29 09:30,29,967,980,967,975.5,4257
,2010-03-29 10:00,29,975.75,976,974,975.75,1081
,2010-03-29 10:30,29,975.5,977,974.75,976,585
,2010-03-29 11:00,29,976,984,975.75,979.5,2681
,2010-03-29 11:30,29,979.75,980,976,977,738
,2010-03-29 12:00,29,977.25,977.25,975.25,975.5,389
,2010-03-29 12:30,29,975.75,975.75,972,974,1090
,2010-03-29 13:00,29,974,977.5,971.5,976.75,1301
,2010-03-29 18:00,30,974,977.25,974,977.25,128
,2010-03-29 18:30,30,975.75,976,975.5,975.5,8
,2010-03-29 19:00,30,976.5,976.5,975.25,975.25,10
,2010-03-29 19:30,30,976.5,976.5,975,975.25,7
,2010-03-29 20:00,30,975,975,970.75,973,107
,2010-03-29 20:30,30,973,975,973,974.5,71
,2010-03-29 21:00,30,974.5,976,974.5,975.25,11
,2010-03-29 21:30,30,975.25,975.25,972,972.5,64
,2010-03-29 22:00,30,972.5,973,971.75,973,18
,2010-03-29 22:30,30,972.25,972.5,972,972.5,6
,2010-03-29 23:00,30,972.5,972.5,972.25,972.25,4
,2010-03-30 00:00,30,971.5,972.25,971.25,972.25,13
,2010-03-30 00:30,30,971.75,973,971,973,64
,2010-03-30 01:00,30,973.75,976.75,973.75,976,48
,2010-03-30 01:30,30,977,977.5,975.25,976.75,41
,2010-03-30 02:00,30,975.75,976,975.75,976,11
,2010-03-30 02:30,30,976,976.75,975.5,976.75,21
,2010-03-30 03:00,30,976.75,977,976,977,59
,2010-03-30 03:30,30,976.5,976.75,976.25,976.25,37
,2010-03-30 04:00,30,976.75,977,976.75,976.75,41
,2010-03-30 04:30,30,976.75,977.25,976.75,977,12
,2010-03-30 05:00,30,976.75,977,976.5,977,6
,2010-03-30 05:30,30,977,977,977,977,1
,2010-03-30 06:00,30,977.25,977.5,977.25,977.25,9
,2010-03-30 06:30,30,977.25,977.75,977.25,977.25,35
,2010-03-30 07:00,30,977.25,977.5,977.25,977.25,30
,2010-03-30 09:30,30,976.5,980.25,968,969,3737
,2010-03-30 10:00,30,969.25,970.5,967.75,970.25,839
,2010-03-30 10:30,30,970.5,977.5,970.25,975.25,1412
,2010-03-30 11:00,30,975.25,975.5,972.25,972.5,521
,2010-03-30 11:30,30,972.5,974.5,972.5,973.75,596
,2010-03-30 12:00,30,973.5,976,973.25,974.75,509
,2010-03-30 12:30,30,975.5,976,971.75,973,687
,2010-03-30 13:00,30,972.75,980.75,972.75,979.75,1963
,2010-03-30 18:00,31,977.5,980,977.5,978.75,232
,2010-03-30 18:30,31,978.5,978.75,978.25,978.75,27
,2010-03-30 19:00,31,979,980,978,978,42
,2010-03-30 19:30,31,978,979.75,978,979.75,51
,2010-03-30 20:00,31,980,980.75,978.25,980.75,225
,2010-03-30 20:30,31,980.5,980.75,979,979,97
,2010-03-30 21:00,31,978.75,979,977.25,977.25,35
,2010-03-30 21:30,31,977.25,978,976.5,978,16
,2010-03-30 22:00,31,978,979,978,979,20
,2010-03-30 22:30,31,977.75,977.75,977.75,977.75,3
,2010-03-30 23:00,31,978.5,979.75,977.75,977.75,32
,2010-03-30 23:30,31,977.5,977.5,977.5,977.5,1
,2010-03-31 00:00,31,978,978,978,978,2
,2010-03-31 00:30,31,977,977,977,977,3
,2010-03-31 01:00,31,977,977,973.75,974.25,118
,2010-03-31 01:30,31,975.75,978.25,975.75,978.25,106
,2010-03-31 02:00,31,979.25,980.75,977.5,977.75,123
,2010-03-31 02:30,31,977.75,979.25,977.75,979,19
,2010-03-31 03:00,31,978,979,978,978,55
,2010-03-31 03:30,31,977.5,979,976.25,979,55
,2010-03-31 04:00,31,979.25,980.25,977.5,980,57
,2010-03-31 04:30,31,980,981,980,981,40
,2010-03-31 05:00,31,980.5,981.5,980.5,980.5,60
,2010-03-31 05:30,31,980.75,982,980.75,981.75,74
,2010-03-31 06:00,31,981.75,982.75,981.25,981.25,208
,2010-03-31 06:30,31,981.25,983,981,982.75,107
,2010-03-31 07:00,31,983,983.25,980.5,980.75,125
,2010-03-31 09:30,31,960.75,962.25,940.5,945,11987
,2010-03-31 10:00,31,945.25,945.25,940,940.25,3005
,2010-03-31 10:30,31,940,945.25,939.25,945,1439
,2010-03-31 11:00,31,945,946.75,943.25,945,1511
,2010-03-31 11:30,31,945.5,946.25,943.75,944.25,732
,2010-03-31 12:00,31,944.5,946.75,944,946.25,590
,2010-03-31 12:30,31,946,947,944.75,945.75,661
,2010-03-31 13:00,31,945.5,950,944.5,949,2365
,2010-03-31 18:00,1,950,950,947,947.5,231
,2010-03-31 18:30,1,947.5,947.5,945.5,946,61
,2010-03-31 19:00,1,947,947.5,946,947,23
,2010-03-31 19:30,1,947.5,949,946.75,949,110
,2010-03-31 20:00,1,949,954,949,952.75,662
,2010-03-31 20:30,1,953.25,954,952.75,953,325
,2010-03-31 21:00,1,953.5,954,953,954,49
,2010-03-31 21:30,1,954.5,954.5,953.5,953.75,41
,2010-03-31 22:00,1,953.5,954,953.25,953.25,31
,2010-03-31 22:30,1,953,954,953,954,21
,2010-03-31 23:00,1,954,954.5,953.5,953.5,44
,2010-03-31 23:30,1,953.5,953.5,953.5,953.5,7
,2010-04-01 00:00,1,953.5,954.25,953.5,954.25,88
,2010-04-01 00:30,1,954.25,954.25,953.5,953.5,12
,2010-04-01 01:00,1,953.5,953.5,953,953,40
,2010-04-01 01:30,1,953,953,952.75,953,30
,2010-04-01 02:00,1,952.5,953.25,952.5,952.5,120
,2010-04-01 02:30,1,952.5,954.5,952.5,953.75,64
,2010-04-01 03:00,1,954,955,954,954.5,83
,2010-04-01 03:30,1,955,955,954.25,954.25,7
,2010-04-01 04:00,1,953.5,954.5,953.5,954.25,12
,2010-04-01 04:30,1,954.5,955,954.5,954.5,34
,2010-04-01 05:00,1,954.75,955,954,954,14
,2010-04-01 05:30,1,954,955.75,953.75,955.25,97
,2010-04-01 06:00,1,956,956,955.25,955.5,28
,2010-04-01 06:30,1,955.75,955.75,954,954,53
,2010-04-01 07:00,1,953.75,954,953.5,953.5,25
,2010-04-01 09:30,1,953.75,954.5,943.25,944,4156
,2010-04-01 10:00,1,944,946.75,941.5,946.25,1879
,2010-04-01 10:30,1,946.5,949.75,946,949,938
,2010-04-01 11:00,1,948.75,949.75,948,949.25,451
,2010-04-01 11:30,1,949.5,949.75,946,946.25,692
,2010-04-01 12:00,1,946.25,947.75,944.5,946,606
,2010-04-01 12:30,1,945.75,948.75,944.75,948.75,541
,2010-04-01 13:00,1,948.75,951.5,947.5,951,1097
,2010-04-04 18:00,5,951.25,953,949.75,952.75,75
,2010-04-04 18:30,5,952.75,952.75,952,952,43
,2010-04-04 19:00,5,951.75,952,951.25,952,13
,2010-04-04 19:30,5,952,952.5,952,952.5,23
,2010-04-04 20:00,5,952.25,953.75,952.25,953.5,65
,2010-04-04 20:30,5,954,954.5,953.5,954.25,124
,2010-04-04 21:00,5,954,954,953.5,953.75,11
,2010-04-04 21:30,5,953.75,953.75,953.75,953.75,3
,2010-04-04 22:00,5,953.5,953.5,953.5,953.5,2
,2010-04-04 22:30,5,953.75,953.75,953.5,953.5,5
,2010-04-04 23:00,5,953.75,953.75,953.5,953.5,3
,2010-04-05 00:00,5,954,954,954,954,9
,2010-04-05 00:30,5,954,954,954,954,2
,2010-04-05 01:00,5,953.5,954,953.5,954,10
,2010-04-05 01:30,5,954,954,953.75,953.75,32
,2010-04-05 02:00,5,953.5,954,953.5,954,4
,2010-04-05 02:30,5,953.75,954,953.5,954,27
,2010-04-05 03:00,5,953.25,953.25,953.25,953.25,1
,2010-04-05 04:00,5,953.25,954.75,953.25,954.75,273
,2010-04-05 04:30,5,954,954.75,953.75,953.75,13
,2010-04-05 05:00,5,953.75,954,953.75,954,16
,2010-04-05 05:30,5,953.75,954.75,953.75,954.25,44
,2010-04-05 06:00,5,954.5,954.75,954.25,954.25,10
,2010-04-05 06:30,5,954.75,954.75,953.25,954.75,36
,2010-04-05 07:00,5,954.5,954.5,954,954.5,59
,2010-04-05 09:30,5,954.5,955.25,948.25,953.25,2480
,2010-04-05 10:00,5,953.25,953.75,948.5,949.75,683
,2010-04-05 10:30,5,949.5,949.5,944,944.25,1437
,2010-04-05 11:00,5,944,946,942,945.5,1343
,2010-04-05 11:30,5,945.5,946.5,944.75,945,287
,2010-04-05 12:00,5,945,945.25,944,944.5,1112
,2010-04-05 12:30,5,944.75,946.5,943.75,944,745
,2010-04-05 13:00,5,943.75,945.5,942.25,944,1103
,2010-04-05 18:00,6,944.75,945.5,944.25,944.75,67
,2010-04-05 18:30,6,944.25,944.25,943.75,944,55
,2010-04-05 19:00,6,944,944.25,942.5,943,34
,2010-04-05 19:30,6,942.25,943,942.25,943,60
,2010-04-05 20:00,6,943,947,943,946.25,216
,2010-04-05 20:30,6,944.75,945.5,944,944,28
,2010-04-05 21:00,6,944.5,944.5,944,944,9
,2010-04-05 21:30,6,944.25,944.5,944.25,944.5,2
,2010-04-05 22:00,6,945,945,944.75,944.75,4
,2010-04-05 22:30,6,944,944,942.25,942.25,24
,2010-04-05 23:00,6,942.5,943.75,942,943.75,36
,2010-04-05 23:30,6,943.25,943.25,942.25,942.25,21
,2010-04-06 00:00,6,942.75,942.75,942.5,942.5,31
,2010-04-06 00:30,6,943,944.25,943,944.25,14
,2010-04-06 01:00,6,944.5,944.75,943.75,943.75,41
,2010-04-06 01:30,6,944.25,944.25,943.5,943.5,10
,2010-04-06 02:00,6,944.5,944.5,943,943,17
,2010-04-06 02:30,6,943.25,943.75,943,943.75,97
,2010-04-06 03:00,6,943.5,943.5,943.25,943.5,37
,2010-04-06 03:30,6,943.25,944.5,942.75,944,47
,2010-04-06 04:00,6,944.25,945,944.25,944.75,41
,2010-04-06 04:30,6,944.75,945,944.5,944.75,115
,2010-04-06 05:00,6,944.75,944.75,944,944.75,9
,2010-04-06 05:30,6,945,945.5,945,945,51
,2010-04-06 06:00,6,945,945,945,945,14
,2010-04-06 06:30,6,945.5,946.25,945.25,946.25,74
,2010-04-06 07:00,6,945.75,947.75,945.25,947.5,115
,2010-04-06 09:30,6,946,949,943,948.75,2873
,2010-04-06 10:00,6,948.75,952.5,947.5,949.5,2790
,2010-04-06 10:30,6,949.5,950,947.75,948.5,825
,2010-04-06 11:00,6,948.5,949.75,948,949.5,421
,2010-04-06 11:30,6,949,949,946.75,947.25,557
,2010-04-06 12:00,6,947.5,950.75,947.25,950.5,466
,2010-04-06 12:30,6,950.5,952.5,948.75,949.5,1148
,2010-04-06 13:00,6,949.5,953.75,948.75,952.75,1891
,2010-04-06 18:00,7,950.25,951.25,948.75,949.25,72
,2010-04-06 18:30,7,948.75,949.25,948,948.25,19
,2010-04-06 19:00,7,948.5,949.25,948.25,949,22
,2010-04-06 19:30,7,948.75,950.25,948.75,950.25,25
,2010-04-06 20:00,7,950.25,952.75,949.75,952,323
,2010-04-06 20:30,7,952,954.5,952,954,279
,2010-04-06 21:00,7,954,954.75,953.75,954,87
,2010-04-06 21:30,7,953.75,954.5,953.25,954,84
,2010-04-06 22:00,7,954,954,954,954,14
,2010-04-06 22:30,7,954,954,954,954,6
,2010-04-06 23:00,7,953.75,954.25,953.75,954,18
,2010-04-06 23:30,7,953.75,953.75,953.75,953.75,1
,2010-04-07 00:00,7,953.75,954.75,953.75,954.75,18
,2010-04-07 00:30,7,954.75,954.75,954.25,954.75,17
,2010-04-07 01:00,7,954.75,956.5,954.75,955.5,397
,2010-04-07 01:30,7,955.75,956,955.5,956,9
,2010-04-07 02:00,7,955.5,956,954.5,955.25,39
,2010-04-07 02:30,7,954.75,954.75,953.5,953.75,30
,2010-04-07 03:00,7,953.5,954.25,953.5,953.75,24
,2010-04-07 03:30,7,953.75,954.5,953.5,954,15
,2010-04-07 04:00,7,954.5,955.25,953.5,954.75,145
,2010-04-07 04:30,7,954.75,956.25,954.75,956,48
,2010-04-07 05:00,7,955.75,956.25,955.5,956,62
,2010-04-07 05:30,7,956,956.5,955.5,955.75,81
,2010-04-07 06:00,7,955.5,955.5,954.25,954.25,69
,2010-04-07 06:30,7,954.25,954.75,950,951,275
,2010-04-07 07:00,7,951.5,952,950,951,106
,2010-04-07 09:30,7,950.75,956.75,948.75,954.5,2513
,2010-04-07 10:00,7,954.75,955,953,954,701
,2010-04-07 10:30,7,954,957,952,956.25,1390
,2010-04-07 11:00,7,956,958,956,957.25,996
,2010-04-07 11:30,7,958,958.5,956.25,957.5,1385
,2010-04-07 12:00,7,957.5,965.5,957.5,965.5,2366
,2010-04-07 12:30,7,965.25,965.5,957.5,961,1707
,2010-04-07 13:00,7,960.75,963.5,959.75,960,1499
,2010-04-07 18:00,8,959.25,961,959,960.25,81
,2010-04-07 18:30,8,960.75,961,960.25,960.75,48
,2010-04-07 19:00,8,960,960.5,959.75,960.5,25
,2010-04-07 19:30,8,959.5,960,958.75,959.5,56
,2010-04-07 20:00,8,959.5,962.5,959.25,962,434
,2010-04-07 20:30,8,961.75,962.75,961.75,962.5,65
,2010-04-07 21:00,8,962,962.5,961.75,962.25,12
,2010-04-07 21:30,8,962.5,962.75,961.75,961.75,83
,2010-04-07 22:00,8,961.75,962.25,961.5,961.5,43
,2010-04-07 22:30,8,962,962,961.5,961.5,7
,2010-04-07 23:00,8,961.5,961.5,961.5,961.5,1
,2010-04-07 23:30,8,962,962.25,962,962,6
,2010-04-08 00:00,8,962,962,962,962,9
,2010-04-08 00:30,8,961.75,961.75,961.5,961.5,30
,2010-04-08 01:00,8,961.5,961.75,960,960,75
,2010-04-08 01:30,8,959.5,960.75,958.5,960,109
,2010-04-08 02:00,8,960,960.75,959.75,960.75,44
,2010-04-08 02:30,8,960,960.5,960,960,37
,2010-04-08 03:00,8,960,960,959.5,959.5,26
,2010-04-08 03:30,8,959.5,960,959,959.5,53
,2010-04-08 04:00,8,959.75,960,959.5,959.5,53
,2010-04-08 04:30,8,959.5,960,959.5,959.75,32
,2010-04-08 05:00,8,959.75,960.25,959.75,960,21
,2010-04-08 05:30,8,960.5,961.25,960.5,961.25,34
,2010-04-08 06:00,8,961,961.75,960,960.75,180
,2010-04-08 06:30,8,959.5,959.75,958.5,958.5,102
,2010-04-08 07:00,8,959.5,959.75,959,959.75,38
,2010-04-08 09:30,8,957.5,961,956,956.5,2600
,2010-04-08 10:00,8,956.25,960.75,956,959.25,1243
,2010-04-08 10:30,8,959.75,959.75,955.5,959.5,652
,2010-04-08 11:00,8,959.75,960.75,958.75,959.75,925
,2010-04-08 11:30,8,959.5,960,957.5,958,1191
,2010-04-08 12:00,8,958,959.25,956.25,957,724
,2010-04-08 12:30,8,957.25,958.25,954.5,956,840
,2010-04-08 13:00,8,955.5,957.5,954.5,957.5,1336
,2010-04-08 18:00,9,955,956.25,953.75,953.75,134
,2010-04-08 18:30,9,953.75,954.25,953,953.25,37
,2010-04-08 19:00,9,953.25,954.25,953.25,953.5,8
,2010-04-08 19:30,9,954.25,955,954.25,955,49
,2010-04-08 20:00,9,955.25,957.75,955,957.75,185
,2010-04-08 20:30,9,957.75,957.75,957,957.5,57
,2010-04-08 21:00,9,956.75,956.75,956.75,956.75,7
,2010-04-08 21:30,9,956.75,957.25,956.75,956.75,6
,2010-04-08 22:00,9,957,957.5,957,957.25,15
,2010-04-08 22:30,9,957.5,957.75,957.5,957.75,3
,2010-04-08 23:00,9,957.75,958,957.5,957.5,8
,2010-04-08 23:30,9,958,958,958,958,15
,2010-04-09 00:00,9,958,958,958,958,20
,2010-04-09 00:30,9,958,958,957.25,957.5,3
,2010-04-09 01:00,9,957.5,958.25,957.5,957.5,18
,2010-04-09 01:30,9,957.5,957.75,957.5,957.75,6
,2010-04-09 02:00,9,957.75,958.25,957.75,958.25,33
,2010-04-09 02:30,9,958.25,958.5,957.25,957.5,72
,2010-04-09 03:00,9,957.5,958,957.5,958,27
,2010-04-09 03:30,9,958,958.25,958,958.25,16
,2010-04-09 04:00,9,958.75,959,958.5,958.5,91
,2010-04-09 04:30,9,958.75,959.5,958.75,959.5,82
,2010-04-09 05:00,9,959.5,959.75,959.5,959.5,21
,2010-04-09 05:30,9,959.25,960,958.75,960,302
,2010-04-09 06:00,9,959.5,959.5,959,959,31
,2010-04-09 06:30,9,959.25,960.25,959.25,959.75,160
,2010-04-09 07:00,9,959.5,959.75,958.5,959,51
,2010-04-09 09:30,9,964,973,960.5,967.5,6112
,2010-04-09 10:00,9,968,968,959.75,961.25,2871
,2010-04-09 10:30,9,961,963,957.75,959.75,1903
,2010-04-09 11:00,9,959.75,961.25,958.75,960.25,538
,2010-04-09 11:30,9,960.5,964,960,962.5,1095
,2010-04-09 12:00,9,962.75,962.75,959,959.75,764
,2010-04-09 12:30,9,959.5,960.75,957,959,1082
,2010-04-09 13:00,9,959,963,958.5,962.75,1527
,2010-04-11 18:30,12,968,969.5,967.5,968.75,15
,2010-04-11 19:00,12,968.75,968.75,967.5,968.25,22
,2010-04-11 19:30,12,967.5,967.75,966.75,967.5,27
,2010-04-11 20:00,12,967.25,968.5,966.75,968,207
,2010-04-11 20:30,12,968.25,968.75,968,968.75,134
,2010-04-11 21:00,12,969,969,968.25,968.25,14
,2010-04-11 21:30,12,967.75,967.75,967.5,967.5,8
,2010-04-11 22:00,12,968.5,968.5,967.25,967.25,33
,2010-04-11 22:30,12,967.25,967.25,966.75,966.75,32
,2010-04-11 23:00,12,967.25,967.5,967.25,967.25,6
,2010-04-11 23:30,12,967,967,967,967,4
,2010-04-12 00:00,12,967.25,967.25,967.25,967.25,4
,2010-04-12 00:30,12,967.5,967.75,967,967,15
,2010-04-12 01:00,12,967.75,967.75,967.75,967.75,3
,2010-04-12 01:30,12,967.25,967.75,967.25,967.75,8
,2010-04-12 02:00,12,967.25,967.5,966.75,967.5,29
,2010-04-12 02:30,12,967.5,967.75,967.25,967.25,50
,2010-04-12 03:00,12,967.5,968,967.5,967.5,17
,2010-04-12 03:30,12,968,969,968,969,173
,2010-04-12 04:00,12,969.5,970,969.5,969.5,28
,2010-04-12 04:30,12,969.75,969.75,969,969.5,29
,2010-04-12 05:00,12,969.25,970,967.75,968.25,199
,2010-04-12 05:30,12,968.25,968.75,967.5,967.5,37
,2010-04-12 06:00,12,967.5,968,967.5,968,54
,2010-04-12 06:30,12,968,968.5,967.25,967.5,66
,2010-04-12 07:00,12,967.5,968.25,967,967.75,36
,2010-04-12 09:30,12,968,971.25,964.5,967.25,4470
,2010-04-12 10:00,12,967.5,967.5,962,963.5,1776
,2010-04-12 10:30,12,963.5,966.75,963,966.5,838
,2010-04-12 11:00,12,966.5,970,966.5,969.75,1335
,2010-04-12 11:30,12,969.75,973.75,968,970,2623
,2010-04-12 12:00,12,970,970.25,965.5,967,1118
,2010-04-12 12:30,12,967.25,969.25,966,969,816
,2010-04-12 13:00,12,969.5,969.5,966.75,969,1489
,2010-04-12 18:00,13,967,968,966.5,967,121
,2010-04-12 18:30,13,967.25,968.25,963.5,964.25,317
,2010-04-12 19:00,13,964.25,965,964,964.75,67
,2010-04-12 19:30,13,964.25,965,964.25,965,16
,2010-04-12 20:00,13,965,965.5,964,964.75,62
,2010-04-12 20:30,13,964.75,965.25,964.5,965,41
,2010-04-12 21:00,13,965.25,965.75,965.25,965.5,22
,2010-04-12 21:30,13,965.5,966.75,965.5,966.75,42
,2010-04-12 22:00,13,966.5,966.75,964,964,216
,2010-04-12 22:30,13,964,964.25,964,964,21
,2010-04-12 23:00,13,964,964,964,964,13
,2010-04-12 23:30,13,964,964.25,963.75,964.25,16
,2010-04-13 00:00,13,963,964,962.75,964,28
,2010-04-13 00:30,13,963.75,967,963.75,966.25,85
,2010-04-13 01:00,13,966.5,967.25,965.75,966.5,62
,2010-04-13 01:30,13,967.25,968.5,967.25,968.5,113
,2010-04-13 02:00,13,968,968.5,967.75,968.5,151
,2010-04-13 02:30,13,968.25,968.25,967.5,967.5,29
,2010-04-13 03:00,13,967.5,968,967,968,14
,2010-04-13 03:30,13,967.75,967.75,967,967.5,76
,2010-04-13 04:00,13,967.75,968,966.75,968,37
,2010-04-13 04:30,13,968,968,968,968,56
,2010-04-13 05:00,13,967.75,968.5,967.75,968.5,44
,2010-04-13 05:30,13,968.25,968.75,968.25,968.75,39
,2010-04-13 06:00,13,968.5,968.5,968,968.25,38
,2010-04-13 06:30,13,968.25,968.25,966.5,966.5,46
,2010-04-13 07:00,13,966.5,967.75,966.25,966.5,17
,2010-04-13 09:30,13,963.5,977,963.25,976,6795
,2010-04-13 10:00,13,976.25,978.25,974.25,976.75,5117
,2010-04-13 10:30,13,976.75,979.5,973.25,973.25,1930
,2010-04-13 11:00,13,973.25,977,973,975.75,1249
,2010-04-13 11:30,13,976,977,974.5,975.5,1027
,2010-04-13 12:00,13,975.25,975.75,970.5,970.75,1311
,2010-04-13 12:30,13,970.75,975,970.75,974.75,968
,2010-04-13 13:00,13,974.5,977,973.5,976.75,2241
,2010-04-13 18:00,14,975,980.5,975,979.25,774
,2010-04-13 18:30,14,979.25,979.25,978,978.75,48
,2010-04-13 19:00,14,978.75,979,976,977.75,177
,2010-04-13 19:30,14,977,978.25,976.75,977.5,81
,2010-04-13 20:00,14,977.25,978,976.5,978,233
,2010-04-13 20:30,14,977.5,978,977.5,977.5,17
,2010-04-13 21:00,14,977.25,977.5,976.75,976.75,31
,2010-04-13 21:30,14,976,976.75,976,976.75,10
,2010-04-13 22:00,14,976.75,976.75,976.25,976.75,15
,2010-04-13 22:30,14,977,977.25,976.5,976.5,6
,2010-04-13 23:00,14,976.75,977.25,976,977.25,25
,2010-04-13 23:30,14,977.25,977.25,977.25,977.25,2
,2010-04-14 00:00,14,977.25,977.25,977,977,3
,2010-04-14 00:30,14,976.5,977.5,976.5,977.5,62
,2010-04-14 01:00,14,977.5,978.25,977.25,977.25,54
,2010-04-14 01:30,14,977,977,975.75,975.75,44
,2010-04-14 02:00,14,975.75,976.75,975.75,976.25,54
,2010-04-14 02:30,14,976.5,976.75,976.25,976.75,16
,2010-04-14 03:00,14,976.75,977.75,976.5,977.75,61
,2010-04-14 03:30,14,977.75,977.75,977,977.25,93
,2010-04-14 04:00,14,977.5,977.75,977,977.75,64
,2010-04-14 04:30,14,977.75,978.25,977.5,978.25,45
,2010-04-14 05:00,14,978.25,978.25,977.75,978,120
,2010-04-14 05:30,14,978,979.75,978,979.75,241
,2010-04-14 06:00,14,980,980,979.75,980,252
,2010-04-14 06:30,14,980.5,981.75,980.25,981.5,241
,2010-04-14 07:00,14,981.5,981.75,980,981.75,292
,2010-04-14 09:30,14,981.25,983.5,973,976.5,6179
,2010-04-14 10:00,14,976.75,979.5,975.5,978.5,1845
,2010-04-14 10:30,14,978.5,979.5,977,978.5,1247
,2010-04-14 11:00,14,978.5,981.75,978.25,980.5,2436
,2010-04-14 11:30,14,980.5,981.5,979.5,980.75,895
,2010-04-14 12:00,14,980.75,982,979,980.5,1187
,2010-04-14 12:30,14,980.25,980.5,978.5,979,1125
,2010-04-14 13:00,14,978.75,979.5,975.25,975.25,2546
,2010-04-14 18:00,15,976.5,978.25,976.5,977.75,183
,2010-04-14 18:30,15,977.5,977.5,977,977.5,24
,2010-04-14 19:00,15,977.5,977.75,977,977.25,30
,2010-04-14 19:30,15,977.25,977.5,976.5,976.5,6
,2010-04-14 20:00,15,976.75,976.75,976,976.5,91
,2010-04-14 20:30,15,976,976.5,974,974,35
,2010-04-14 21:00,15,974.25,976,974.25,976,91
,2010-04-14 21:30,15,976,976.75,973.5,974,571
,2010-04-14 22:00,15,974.5,975.75,974,975.75,125
,2010-04-14 22:30,15,975,976,974.75,975.25,24
,2010-04-14 23:00,15,975,975,974.75,974.75,6
,2010-04-14 23:30,15,974.5,974.5,974.5,974.5,1
,2010-04-15 00:00,15,975.25,975.25,975.25,975.25,1
,2010-04-15 00:30,15,974.75,974.75,974,974.25,99
,2010-04-15 01:00,15,974.5,974.75,974,974.75,79
,2010-04-15 01:30,15,975.25,976.75,974.75,974.75,137
,2010-04-15 02:00,15,974.75,976.25,974.75,976.25,32
,2010-04-15 02:30,15,976,977.5,975.75,977.5,23
,2010-04-15 03:00,15,977.5,977.5,976.5,977,98
,2010-04-15 03:30,15,976.75,976.75,976.5,976.5,21
,2010-04-15 04:00,15,976.5,976.5,976,976,36
,2010-04-15 04:30,15,976,976.25,975.5,975.75,79
,2010-04-15 05:00,15,975.75,976.5,975.5,976.25,99
,2010-04-15 05:30,15,976.25,976.5,976.25,976.25,86
,2010-04-15 06:00,15,976.25,976.5,975.75,975.75,54
,2010-04-15 06:30,15,975.75,976.5,975.75,976.5,111
,2010-04-15 07:00,15,976.25,977.5,976.25,977.5,111
,2010-04-15 09:30,15,977.25,981.5,972.25,980,5303
,2010-04-15 10:00,15,979.75,981.25,977.75,980.5,1744
,2010-04-15 10:30,15,980.75,981.75,978.5,979.5,1211
,2010-04-15 11:00,15,979.5,981.25,978.5,981.25,1080
,2010-04-15 11:30,15,981.25,989.75,980.5,987.25,5920
,2010-04-15 12:00,15,987.25,989.75,986.5,988.75,3016
,2010-04-15 12:30,15,988.75,989.25,985.25,987,2150
,2010-04-15 13:00,15,987,994.25,986.5,993.75,7190
,2010-04-15 18:00,16,991.5,992,991,991.5,235
,2010-04-15 18:30,16,991.5,992,991.5,992,142
,2010-04-15 19:00,16,992,992.25,990.5,991,71
,2010-04-15 19:30,16,990.5,991,989.5,990,142
,2010-04-15 20:00,16,989.75,990.5,988.5,988.75,197
,2010-04-15 20:30,16,989,989,988.5,988.75,179
,2010-04-15 21:00,16,988.75,988.75,987.5,987.5,190
,2010-04-15 21:30,16,988,988,987.5,987.5,67
,2010-04-15 22:00,16,988,990,987.75,990,57
,2010-04-15 22:30,16,990.25,990.25,989.25,989.25,30
,2010-04-15 23:00,16,989.25,990,989.25,989.5,10
,2010-04-15 23:30,16,989.75,990,989.75,990,3
,2010-04-16 00:00,16,990,990,989.25,989.25,4
,2010-04-16 00:30,16,989.25,989.5,989,989.5,15
,2010-04-16 01:00,16,989.5,990.25,989,990,31
,2010-04-16 01:30,16,989.75,990.25,989.25,989.5,130
,2010-04-16 02:00,16,989.75,990.75,989.5,990.75,297
,2010-04-16 02:30,16,990.75,991,990.5,991,306
,2010-04-16 03:00,16,991.5,991.75,991,991.75,172
,2010-04-16 03:30,16,992,993.25,992,993.25,558
,2010-04-16 04:00,16,993.25,993.75,993.25,993.75,65
,2010-04-16 04:30,16,993.75,993.75,993.25,993.75,101
,2010-04-16 05:00,16,993.75,994.75,993.75,994,244
,2010-04-16 05:30,16,994.25,995,994,994,252
,2010-04-16 06:00,16,994,995.75,994,995.75,500
,2010-04-16 06:30,16,995.75,996.5,994.5,994.5,313
,2010-04-16 07:00,16,995.25,996,994,995,413
,2010-04-16 09:30,16,995,995.25,988.5,989,8382
,2010-04-16 10:00,16,989.25,996.25,988.25,996,4637
,2010-04-16 10:30,16,996,999,995,995.75,3897
,2010-04-16 11:00,16,995.5,998,995.25,995.75,1327
,2010-04-16 11:30,16,995.75,996.75,991,992,2677
,2010-04-16 12:00,16,992.25,995,992.25,992.75,1050
,2010-04-16 12:30,16,992.75,998.25,992.75,998,3039
,2010-04-16 13:00,16,998,999,990,991.25,3190
,2010-04-18 18:00,19,991,993.75,990.75,993.5,547
,2010-04-18 18:30,19,993.5,995,993.5,994.5,176
,2010-04-18 19:00,19,994,994.75,992.5,993,145
,2010-04-18 19:30,19,993.5,993.5,991.5,991.5,33
,2010-04-18 20:00,19,991.5,992,988.5,988.5,649
,2010-04-18 20:30,19,988.25,989.25,988,989,80
,2010-04-18 21:00,19,988.5,989,986,987,413
,2010-04-18 21:30,19,987,987,985.25,986,121
,2010-04-18 22:00,19,986,986.25,985.75,986,48
,2010-04-18 22:30,19,985.75,987.5,985.75,987.5,61
,2010-04-18 23:00,19,987,988.5,987,988.25,31
,2010-04-18 23:30,19,987.25,989,987,988.75,75
,2010-04-19 00:00,19,989,989,987,987,331
,2010-04-19 00:30,19,986.75,986.75,984.25,986,269
,2010-04-19 01:00,19,986.5,988.75,985.5,985.75,350
,2010-04-19 01:30,19,985.25,985.25,982.5,983,159
,2010-04-19 02:00,19,984.75,985.25,984.25,985.25,30
,2010-04-19 02:30,19,984.5,986,983.75,984,446
,2010-04-19 03:00,19,984.25,985,983.25,984.5,159
,2010-04-19 03:30,19,984.5,984.75,983.75,984.25,51
,2010-04-19 04:00,19,984,985,983.25,984.75,170
,2010-04-19 04:30,19,984.75,986,984.5,985.25,166
,2010-04-19 05:00,19,985.75,986,985,985,129
,2010-04-19 05:30,19,985,985.25,983,983.5,320
,2010-04-19 06:00,19,984.25,985.25,984,985,97
,2010-04-19 06:30,19,985,987.5,985,986.5,256
,2010-04-19 07:00,19,986.5,987.25,986.25,987.25,134
,2010-04-19 09:30,19,989.75,991.5,983.75,984.5,10731
,2010-04-19 10:00,19,984.75,985,982,983.25,4818
,2010-04-19 10:30,19,983.5,989,983.25,988.75,4459
,2010-04-19 11:00,19,988.75,989,984.75,987,2873
,2010-04-19 11:30,19,986.75,988.25,985.5,986.25,1365
,2010-04-19 12:00,19,986.25,986.75,984.25,986.75,1592
,2010-04-19 12:30,19,986.25,986.5,984.25,985.25,1775
,2010-04-19 13:00,19,985.25,988.5,982,986.75,5926
,2010-04-19 18:00,20,987.25,992.5,987.25,990.75,788
,2010-04-19 18:30,20,990.75,992,990.5,991.75,82
,2010-04-19 19:00,20,991.75,992.5,991.75,992.5,128
,2010-04-19 19:30,20,991.75,992,990.75,991,40
,2010-04-19 20:00,20,991,992,990.75,991.5,69
,2010-04-19 20:30,20,991.75,991.75,990.5,991,50
,2010-04-19 21:00,20,991.5,992,991,991.75,90
,2010-04-19 21:30,20,991.5,991.5,989.75,989.75,214
,2010-04-19 22:00,20,989.75,990.75,989,990,164
,2010-04-19 22:30,20,990,990,988,988.75,83
,2010-04-19 23:00,20,988.5,989.5,988.5,989.5,5
,2010-04-19 23:30,20,989.75,989.75,989.5,989.5,5
,2010-04-20 00:00,20,989.5,989.75,989.5,989.75,4
,2010-04-20 00:30,20,989.75,990,989.75,990,25
,2010-04-20 01:00,20,990.5,990.5,989.75,990.5,49
,2010-04-20 01:30,20,990.5,992,990,991.5,333
,2010-04-20 02:00,20,991,991.75,991,991.5,22
,2010-04-20 02:30,20,991.75,992,991.75,992,29
,2010-04-20 03:00,20,992.25,992.25,991.75,992.25,44
,2010-04-20 03:30,20,992,993,991.75,993,298
,2010-04-20 04:00,20,993,993,991.75,992.25,71
,2010-04-20 04:30,20,992.25,994.5,992,994.5,273
,2010-04-20 05:00,20,994.5,994.75,994,994.5,164
,2010-04-20 05:30,20,994.5,997.25,994.5,996.75,867
,2010-04-20 06:00,20,997.25,997.5,995.25,995.5,295
,2010-04-20 06:30,20,995.25,995.25,993.75,995.25,228
,2010-04-20 07:00,20,995.25,995.25,993.75,994.25,213
,2010-04-20 09:30,20,994,995.75,988.5,993.75,10225
,2010-04-20 10:00,20,993.5,995.75,993.5,994.25,4024
,2010-04-20 10:30,20,994.25,994.75,992.75,994.25,1906
,2010-04-20 11:00,20,994.25,995.5,994,995.5,3544
,2010-04-20 11:30,20,995.25,996.5,994.5,996,3130
,2010-04-20 12:00,20,996,996.5,993.25,994.75,2955
,2010-04-20 12:30,20,994.5,995.75,994,994.25,2030
,2010-04-20 13:00,20,994.25,997.75,993.75,994.5,4880
,2010-04-20 18:00,21,995.75,996.5,994,996.5,283
,2010-04-20 18:30,21,996.75,997,996.25,997,113
,2010-04-20 19:00,21,996.75,997,996,996,50
,2010-04-20 19:30,21,996,996.75,996,996.5,30
,2010-04-20 20:00,21,996.25,996.5,994,994,120
,2010-04-20 20:30,21,994.25,995.5,994,995.25,62
,2010-04-20 21:00,21,995.5,995.75,994.5,995.75,81
,2010-04-20 21:30,21,995.75,996.5,994.5,996.25,140
,2010-04-20 22:00,21,996.25,996.75,994.5,996,103
,2010-04-20 22:30,21,996,996,996,996,6
,2010-04-20 23:00,21,996,996.5,996,996.5,21
,2010-04-20 23:30,21,996.75,997.5,996.75,997.5,74
,2010-04-21 00:00,21,997.5,998,997.25,997.75,41
,2010-04-21 00:30,21,997.75,997.75,996.5,996.75,34
,2010-04-21 01:00,21,996.25,996.25,995.25,995.25,83
,2010-04-21 01:30,21,995,996,994,996,178
,2010-04-21 02:00,21,995.5,996.5,995,995.5,60
,2010-04-21 02:30,21,996,996.75,995.75,996.75,26
,2010-04-21 03:00,21,996.5,997.25,996.5,997.25,21
,2010-04-21 03:30,21,997,997.25,996,996,76
,2010-04-21 04:00,21,996.25,997.5,996,997.5,85
,2010-04-21 04:30,21,997.5,997.75,995.25,996.75,252
,2010-04-21 05:00,21,996.5,997.25,996.25,996.5,57
,2010-04-21 05:30,21,996.75,997,996.25,996.25,112
,2010-04-21 06:00,21,996.25,997,995.75,996.5,155
,2010-04-21 06:30,21,996.5,996.75,993.25,993.75,457
,2010-04-21 07:00,21,993.75,995.25,993.75,994.75,105
,2010-04-21 09:30,21,994.5,1004,993,1002.75,14357
,2010-04-21 10:00,21,1003,1006.25,1001.75,1005.5,11068
,2010-04-21 10:30,21,1005.5,1010,1005,1008.5,7972
,2010-04-21 11:00,21,1008.5,1015.5,1008.25,1012,13632
,2010-04-21 11:30,21,1012,1012.25,1009.25,1009.5,4620
,2010-04-21 12:00,21,1009.75,1010.75,1006,1006.25,4383
,2010-04-21 12:30,21,1006,1008.5,1005.5,1007.5,4291
,2010-04-21 13:00,21,1007.25,1008.25,1004.5,1005.25,4976
,2010-04-21 18:00,22,1005.75,1006.25,1005.25,1005.5,326
,2010-04-21 18:30,22,1005.5,1006.25,1005.25,1005.75,53
,2010-04-21 19:00,22,1005.75,1006.25,1005.5,1005.75,47
,2010-04-21 19:30,22,1005.75,1006.5,1005.75,1006.5,43
,2010-04-21 20:00,22,1006,1006,1002.5,1002.5,570
,2010-04-21 20:30,22,1002.25,1004,1002.25,1003.25,106
,2010-04-21 21:00,22,1003.5,1004.25,1003,1003.75,72
,2010-04-21 21:30,22,1004,1004.75,1003,1003,131
,2010-04-21 22:00,22,1003.75,1004.5,1003.5,1004.25,79
,2010-04-21 22:30,22,1004.5,1004.5,1004,1004,22
,2010-04-21 23:00,22,1004.25,1005,1004.25,1005,12
,2010-04-21 23:30,22,1004.25,1004.25,1004,1004.25,23
,2010-04-22 00:00,22,1005.5,1005.5,1005.5,1005.5,2
,2010-04-22 00:30,22,1004,1004,1003.5,1003.5,45
,2010-04-22 01:00,22,1003.75,1004.25,1003,1004.25,116
,2010-04-22 01:30,22,1004.5,1005,1003,1003,115
,2010-04-22 02:00,22,1003.25,1003.5,1002.75,1003,112
,2010-04-22 02:30,22,1003,1003.5,1002,1003,206
,2010-04-22 03:00,22,1002.75,1004.75,1002.75,1004.75,64
,2010-04-22 03:30,22,1004.5,1006.5,1004.5,1005.75,185
,2010-04-22 04:00,22,1006,1006.75,1006,1006.5,102
,2010-04-22 04:30,22,1006.25,1006.75,1005.75,1005.75,104
,2010-04-22 05:00,22,1005.75,1008.25,1005.5,1006.5,391
,2010-04-22 05:30,22,1006.75,1007.25,1006,1006.75,122
,2010-04-22 06:00,22,1006.25,1006.75,1006,1006.5,35
,2010-04-22 06:30,22,1006.75,1007.5,1006.75,1007.5,73
,2010-04-22 07:00,22,1007,1007.75,1007,1007.25,130
,2010-04-22 09:30,22,1004.25,1008.5,1001.75,1005.25,12538
,2010-04-22 10:00,22,1005.25,1011,1005.25,1008.25,6278
,2010-04-22 10:30,22,1008,1014,1007.75,1013.75,6903
,2010-04-22 11:00,22,1013.75,1014.25,1010,1010.75,4430
,2010-04-22 11:30,22,1010.75,1012.5,1009.5,1011,2558
,2010-04-22 12:00,22,1011.25,1012.5,1008.75,1011.25,2990
,2010-04-22 12:30,22,1011.25,1014.75,1011.25,1013.25,4726
,2010-04-22 13:00,22,1013.25,1015.75,1012.25,1015.25,6189
,2010-04-22 18:00,23,1012.75,1013.75,1012.25,1012.75,402
,2010-04-22 18:30,23,1012.75,1013.25,1012.5,1013,37
,2010-04-22 19:00,23,1013.25,1013.25,1012.75,1012.75,34
,2010-04-22 19:30,23,1013.25,1013.75,1012.25,1013,56
,2010-04-22 20:00,23,1012.5,1013.5,1011.75,1013,201
,2010-04-22 20:30,23,1013.5,1014,1012.75,1013,100
,2010-04-22 21:00,23,1013.5,1013.75,1013,1013.75,73
,2010-04-22 21:30,23,1013.75,1013.75,1013.5,1013.75,32
,2010-04-22 22:00,23,1013.75,1014.25,1013.5,1014.25,104
,2010-04-22 22:30,23,1014,1014.25,1013.75,1014,15
,2010-04-22 23:00,23,1014.25,1014.5,1014.25,1014.25,7
,2010-04-22 23:30,23,1014.5,1014.5,1014.5,1014.5,1
,2010-04-23 00:00,23,1014,1014.5,1014,1014.25,4
,2010-04-23 00:30,23,1014,1014,1013.75,1014,49
,2010-04-23 01:00,23,1014,1014.5,1013.25,1013.25,83
,2010-04-23 01:30,23,1013.5,1014.5,1013.25,1013.75,111
,2010-04-23 02:00,23,1014.25,1014.75,1014,1014.25,30
,2010-04-23 02:30,23,1014.5,1015.5,1014.5,1015.25,362
,2010-04-23 03:00,23,1015.5,1015.5,1015,1015,37
,2010-04-23 03:30,23,1015.25,1016,1015,1016,142
,2010-04-23 04:00,23,1015.75,1017,1015.75,1017,292
,2010-04-23 04:30,23,1016.75,1017.25,1016,1016,143
,2010-04-23 05:00,23,1015.75,1017,1015.5,1016.25,388
,2010-04-23 05:30,23,1016,1016.25,1014.75,1015,218
,2010-04-23 06:00,23,1015,1016,1015,1015.75,206
,2010-04-23 06:30,23,1015.5,1015.75,1014.5,1015,277
,2010-04-23 07:00,23,1014.5,1015,1013,1013.25,443
,2010-04-23 09:30,23,1011,1017,1010,1013,12658
,2010-04-23 10:00,23,1013,1015,1011,1011.75,4490
,2010-04-23 10:30,23,1011.75,1012.75,1008.75,1009,3658
,2010-04-23 11:00,23,1008.75,1009.75,1006.75,1008.25,4481
,2010-04-23 11:30,23,1008.5,1009.5,1008,1008.75,1385
,2010-04-23 12:00,23,1009,1010.5,1008.75,1010.25,2412
,2010-04-23 12:30,23,1010.25,1011,1008.75,1009.75,2906
,2010-04-23 13:00,23,1010,1010.5,1007.75,1008.25,3865
,2010-04-25 18:00,26,1005,1015,1004.25,1013.5,1115
,2010-04-25 18:30,26,1013.5,1015.25,1012.5,1014.5,279
,2010-04-25 19:00,26,1014.5,1016.5,1014.25,1016,360
,2010-04-25 19:30,26,1016,1017.75,1014.75,1014.75,519
,2010-04-25 20:00,26,1015,1017.25,1015,1015.75,369
,2010-04-25 20:30,26,1016,1017.75,1015.75,1017.5,425
,2010-04-25 21:00,26,1017.25,1018,1017,1017.5,299
,2010-04-25 21:30,26,1017.75,1019.25,1017.5,1019,248
,2010-04-25 22:00,26,1018.75,1020,1018,1018.5,417
,2010-04-25 22:30,26,1018.25,1018.5,1017.25,1018.25,95
,2010-04-25 23:00,26,1018.5,1019.5,1018,1019,145
,2010-04-25 23:30,26,1019.25,1019.25,1017.75,1018,19
,2010-04-26 00:00,26,1017.5,1019,1017.25,1018.75,22
,2010-04-26 00:30,26,1018,1018,1016.5,1016.5,96
,2010-04-26 01:00,26,1016.5,1017.25,1016.25,1016.25,41
,2010-04-26 01:30,26,1017.25,1018.5,1017.25,1018,69
,2010-04-26 02:00,26,1017.5,1018.25,1017.25,1018,106
,2010-04-26 02:30,26,1018,1018.5,1017.25,1018.25,76
,2010-04-26 03:00,26,1017.5,1018.25,1017.25,1017.25,45
,2010-04-26 03:30,26,1017.25,1018,1017.25,1017.5,80
,2010-04-26 04:00,26,1017.5,1018,1017.25,1017.25,204
,2010-04-26 04:30,26,1017.25,1017.5,1017,1017,46
,2010-04-26 05:00,26,1017,1017.5,1016.75,1017,92
,2010-04-26 05:30,26,1016.75,1018,1016.75,1017.5,89
,2010-04-26 06:00,26,1017.5,1018.5,1017.25,1018,248
,2010-04-26 06:30,26,1018,1019.5,1018,1019.25,420
,2010-04-26 07:00,26,1019.25,1019.5,1019,1019.5,186
,2010-04-26 09:30,26,1017.5,1019.5,1007.5,1010.25,16973
,2010-04-26 10:00,26,1009.75,1010.5,1006.5,1009,6550
,2010-04-26 10:30,26,1009.25,1009.75,1006.25,1007.75,3003
,2010-04-26 11:00,26,1007.75,1012.25,1007.5,1010,4813
,2010-04-26 11:30,26,1010,1012.5,1009,1010.25,3238
,2010-04-26 12:00,26,1010.5,1011,1009,1009.5,1727
,2010-04-26 12:30,26,1009.75,1012,1009.5,1011.25,2703
,2010-04-26 13:00,26,1011.25,1011.75,1008.5,1009.25,3660
,2010-04-26 18:00,27,1007.25,1009,1007.25,1008.5,374
,2010-04-26 18:30,27,1008.5,1009,1007.25,1007.25,83
,2010-04-26 19:00,27,1007.25,1007.75,1006.5,1006.75,113
,2010-04-26 19:30,27,1006.5,1007,1005.5,1006,304
,2010-04-26 20:00,27,1006.5,1007.5,1006.5,1007,52
,2010-04-26 20:30,27,1006.75,1009.5,1006,1009.5,130
,2010-04-26 21:00,27,1009.25,1009.75,1008.5,1009.5,127
,2010-04-26 21:30,27,1009.75,1009.75,1009,1009.5,30
,2010-04-26 22:00,27,1009.25,1009.75,1008,1008.75,191
,2010-04-26 22:30,27,1009,1009,1009,1009,15
,2010-04-26 23:00,27,1008.75,1011,1008.75,1010.25,138
,2010-04-26 23:30,27,1010.25,1010.75,1010,1010,12
,2010-04-27 00:00,27,1010,1010.75,1010,1010.5,45
,2010-04-27 00:30,27,1010.25,1011.5,1010,1011,121
,2010-04-27 01:00,27,1011,1011,1010.5,1010.5,21
,2010-04-27 01:30,27,1010.75,1011,1010.25,1011,32
,2010-04-27 02:00,27,1010.25,1011,1009,1009.75,46
,2010-04-27 02:30,27,1009.25,1010.25,1009.25,1009.25,62
,2010-04-27 03:00,27,1009.5,1010,1009.5,1010,47
,2010-04-27 03:30,27,1010,1010.75,1009.75,1010.75,36
,2010-04-27 04:00,27,1010.5,1010.75,1010.5,1010.75,43
,2010-04-27 04:30,27,1010.5,1010.5,1007,1007,410
,2010-04-27 05:00,27,1007,1007,1003,1003,876
,2010-04-27 05:30,27,1003.25,1005.5,1003.25,1005,207
,2010-04-27 06:00,27,1005,1005.5,1004,1004,151
,2010-04-27 06:30,27,1004,1004.5,1003.75,1004,92
,2010-04-27 07:00,27,1003.75,1004,1002.5,1003,296
,2010-04-27 09:30,27,1005.75,1006.75,996.5,997.75,24216
,2010-04-27 10:00,27,997.5,1000.5,995.5,995.5,7361
,2010-04-27 10:30,27,995.75,996.25,991,994,10873
,2010-04-27 11:00,27,994,995,992.75,994.75,3528
,2010-04-27 11:30,27,994.75,998.25,994.25,997.75,2897
,2010-04-27 12:00,27,997.75,998,995.75,997,1991
,2010-04-27 12:30,27,997,998,994.5,994.75,5087
,2010-04-27 13:00,27,994.75,996.25,992,992.75,6392
,2010-04-27 18:00,28,992.5,993,988.5,989.25,1296
,2010-04-27 18:30,28,989.5,991.25,989.25,991.25,168
,2010-04-27 19:00,28,991.25,991.5,989.75,990.25,112
,2010-04-27 19:30,28,990.25,990.25,989.5,990.25,88
,2010-04-27 20:00,28,990,990.75,988.75,990.75,242
,2010-04-27 20:30,28,990.75,993.75,990.75,993.5,284
,2010-04-27 21:00,28,993.25,994,993,993.75,68
,2010-04-27 21:30,28,993.75,994.5,993.5,994.25,168
,2010-04-27 22:00,28,994.25,996,994,995.25,178
,2010-04-27 22:30,28,995,995.75,994.5,995.5,64
,2010-04-27 23:00,28,995.75,995.75,995.75,995.75,21
,2010-04-27 23:30,28,995.25,996.75,995.25,996.25,122
,2010-04-28 00:00,28,996.25,996.75,996,996.75,39
,2010-04-28 00:30,28,996.5,996.75,995,995,241
,2010-04-28 01:00,28,995.25,997,995.25,996,94
,2010-04-28 01:30,28,996,996.75,994.5,995,192
,2010-04-28 02:00,28,994.75,995,993.75,995,168
,2010-04-28 02:30,28,995,995,994.5,994.5,42
,2010-04-28 03:00,28,994.5,995,993.5,993.5,105
,2010-04-28 03:30,28,993.75,993.75,992,992,219
,2010-04-28 04:00,28,992,993.25,991.5,992,108
,2010-04-28 04:30,28,992,994,991.75,994,117
,2010-04-28 05:00,28,993.75,995.75,993.75,995.25,120
,2010-04-28 05:30,28,995.25,995.75,995.25,995.25,35
,2010-04-28 06:00,28,995.25,995.75,994.75,995.75,86
,2010-04-28 06:30,28,995.75,997.5,995.75,997.5,332
,2010-04-28 07:00,28,997.25,997.5,996,997.5,266
,2010-04-28 09:30,28,997.5,1002,995.5,999.75,13060
,2010-04-28 10:00,28,999.75,1000.75,992.25,992.75,8860
,2010-04-28 10:30,28,992.75,994.5,990.25,991.25,8274
,2010-04-28 11:00,28,991,995.25,990.5,995.25,3845
,2010-04-28 11:30,28,995,997,994.75,995.5,2510
,2010-04-28 12:00,28,995.75,995.75,991.5,991.75,2205
,2010-04-28 12:30,28,991.5,992.5,988,989.5,7177
,2010-04-28 13:00,28,989.5,994.5,988.25,994.5,4717
,2010-04-28 18:00,29,993.5,995,993,994.75,344
,2010-04-28 18:30,29,994.5,994.5,993.75,994,55
,2010-04-28 19:00,29,994.25,995,994,994.75,46
,2010-04-28 19:30,29,994.5,995,994,994.5,34
,2010-04-28 20:00,29,994.5,994.75,994.25,994.75,71
,2010-04-28 20:30,29,994.5,995,994.5,994.5,84
,2010-04-28 21:00,29,994.5,994.75,994,994.5,70
,2010-04-28 21:30,29,994,994,993.5,993.75,55
,2010-04-28 22:00,29,993.75,994.5,993.75,994.5,14
,2010-04-28 22:30,29,994.75,994.75,994.25,994.75,4
,2010-04-28 23:00,29,994.5,994.5,994.25,994.25,3
,2010-04-28 23:30,29,994.25,994.75,994.25,994.75,8
,2010-04-29 00:00,29,994.75,994.75,994.25,994.25,4
,2010-04-29 00:30,29,994.25,995,994.25,995,56
,2010-04-29 01:00,29,994.25,995.25,994.25,995.25,24
,2010-04-29 01:30,29,995.25,995.25,994,994,36
,2010-04-29 02:00,29,994,994.75,994,994.75,12
,2010-04-29 02:30,29,994.25,995.25,994.25,994.5,55
,2010-04-29 03:00,29,995,995,994.25,994.75,28
,2010-04-29 03:30,29,995,995.5,994.5,995.25,22
,2010-04-29 04:00,29,995,995.25,994,994,107
,2010-04-29 04:30,29,994.25,995,994.25,995,138
,2010-04-29 05:00,29,995,996,994.25,994.5,263
,2010-04-29 05:30,29,995,995.25,994.5,995,97
,2010-04-29 06:00,29,995,995.5,995,995.5,27
,2010-04-29 06:30,29,995.5,995.75,994.75,995.25,83
,2010-04-29 07:00,29,995.5,995.5,995,995.25,79
,2010-04-29 09:30,29,998.5,1006.25,998,999.5,18323
,2010-04-29 10:00,29,999.5,1003,997.25,1000.25,8803
,2010-04-29 10:30,29,999.75,1001,997.5,998.75,3706
,2010-04-29 11:00,29,998.75,999.75,997,997.75,2676
,2010-04-29 11:30,29,997.75,999.75,997.5,999.25,1423
,2010-04-29 12:00,29,999.5,1002.75,998.75,999.25,2788
,2010-04-29 12:30,29,999.25,999.75,995.5,996.25,4155
,2010-04-29 13:00,29,996.25,998.75,995,995.5,3724
,2010-04-29 18:00,30,995.5,997.75,995.5,997.75,280
,2010-04-29 18:30,30,997.5,998.5,997.5,998,103
,2010-04-29 19:00,30,997.75,998.75,997,997,75
,2010-04-29 19:30,30,997,997,995,995.5,186
,2010-04-29 20:00,30,995.5,997.5,995.5,997.5,47
,2010-04-29 20:30,30,997.5,1000,997.5,997.5,209
,2010-04-29 21:00,30,997.75,999.5,997.75,999,115
,2010-04-29 21:30,30,999,999.25,998,999,26
,2010-04-29 22:00,30,998,999.25,998,999,33
,2010-04-29 22:30,30,999,999.5,999,999.5,71
,2010-04-29 23:00,30,999.5,1000,999.25,999.25,47
,2010-04-29 23:30,30,999.75,999.75,999.25,999.25,28
,2010-04-30 00:00,30,999,999,994.75,996.25,295
,2010-04-30 00:30,30,996,996.5,993.5,993.75,143
,2010-04-30 01:00,30,993.75,994.25,992.25,993.25,320
,2010-04-30 01:30,30,994,997,992,997,243
,2010-04-30 02:00,30,997,1000,997,999.25,205
,2010-04-30 02:30,30,999.75,1000,998.5,1000,74
,2010-04-30 03:00,30,1000.25,1000.25,999.25,999.25,108
,2010-04-30 03:30,30,999.25,1000,996.5,998.75,255
,2010-04-30 04:00,30,998.75,999.25,998.5,998.75,162
,2010-04-30 04:30,30,998.75,999,997.25,997.75,157
,2010-04-30 05:00,30,997.5,997.5,996.75,997,47
,2010-04-30 05:30,30,997.5,997.5,996.5,996.75,61
,2010-04-30 06:00,30,996.75,997.25,996.5,997,147
,2010-04-30 06:30,30,997,998.25,997,997,77
,2010-04-30 07:00,30,997.5,998,996,996.25,184
,2010-04-30 09:30,30,998.25,1000.75,993.5,996,10954
,2010-04-30 10:00,30,996,997.75,994.25,997.5,3279
,2010-04-30 10:30,30,997.5,1000.75,997,999.5,3502
,2010-04-30 11:00,30,999.75,1002.25,996.5,997,4493
,2010-04-30 11:30,30,997,999,996.25,997.25,2132
,2010-04-30 12:00,30,997.5,998,996.5,997.5,1225
,2010-04-30 12:30,30,997.5,1000,997.5,999,2538
,2010-04-30 13:00,30,998.75,1001,997.25,999.75,4318
,2010-05-02 18:00,3,999,1002.75,999,1002,932
,2010-05-02 18:30,3,1001.75,1002,1000.5,1001.25,62
,2010-05-02 19:00,3,1001.25,1001.5,1000,1000.25,94
,2010-05-02 19:30,3,1000.25,1000.25,996.25,996.5,459
,2010-05-02 20:00,3,996.5,996.75,995,995.75,286
,2010-05-02 20:30,3,996,996,994.25,996,321
,2010-05-02 21:00,3,995.5,995.75,994.75,995,31
,2010-05-02 21:30,3,995,995,993.25,994.25,287
,2010-05-02 22:00,3,993.75,994.25,993.75,993.75,7
,2010-05-02 22:30,3,993.75,994.75,993,993.75,117
,2010-05-02 23:00,3,994.25,994.5,994,994,7
,2010-05-02 23:30,3,994.5,995,994.5,995,10
,2010-05-03 00:00,3,995,995.5,995,995.5,4
,2010-05-03 00:30,3,995.5,995.75,995.5,995.75,24
,2010-05-03 01:00,3,995.75,996,995.5,995.5,67
,2010-05-03 01:30,3,995.5,995.5,995.25,995.25,44
,2010-05-03 02:00,3,995.5,996.5,995.5,995.75,93
,2010-05-03 02:30,3,996,996,996,996,1
,2010-05-03 03:00,3,995.75,996.75,995.75,996.75,116
,2010-05-03 03:30,3,997,998,996.25,998,214
,2010-05-03 04:00,3,998,999,998,998.75,158
,2010-05-03 04:30,3,999,999.5,999,999.25,41
,2010-05-03 05:00,3,999.25,999.75,998.5,999.25,54
,2010-05-03 05:30,3,999.25,999.25,998.25,999,49
,2010-05-03 06:00,3,999.5,999.75,998.5,999.5,102
,2010-05-03 06:30,3,999.75,1000,998.25,998.5,117
,2010-05-03 07:00,3,998.75,999.25,994,994,272
,2010-05-03 09:30,3,998,998,985.5,987.25,17965
,2010-05-03 10:00,3,987.25,990,985.25,989.25,5801
,2010-05-03 10:30,3,989.25,989.75,987.5,989.25,2258
,2010-05-03 11:00,3,989.25,989.75,987.75,989,1612
,2010-05-03 11:30,3,989.25,989.25,986.75,987.25,2093
,2010-05-03 12:00,3,987.5,988,985.75,986,2835
,2010-05-03 12:30,3,986,987,984,984.25,4085
,2010-05-03 13:00,3,984.25,987.75,984.25,985.25,4993
,2010-05-03 18:00,4,986,986.25,984.5,985.75,482
,2010-05-03 18:30,4,985.75,986.25,985.5,985.5,35
,2010-05-03 19:00,4,985.75,986.75,985,986.75,75
,2010-05-03 19:30,4,986.75,986.75,986.25,986.5,30
,2010-05-03 20:00,4,986.75,987.5,985.75,986.75,86
,2010-05-03 20:30,4,986.75,987.5,986.5,987,50
,2010-05-03 21:00,4,987,987.25,986.5,987,67
,2010-05-03 21:30,4,987.5,987.5,986.5,986.5,32
,2010-05-03 22:00,4,986.5,986.5,986,986.5,34
,2010-05-03 22:30,4,986.5,986.5,986.5,986.5,7
,2010-05-03 23:00,4,986.5,986.5,986,986,4
,2010-05-03 23:30,4,986,986,986,986,2
,2010-05-04 00:00,4,986.5,986.5,986,986,2
,2010-05-04 00:30,4,986,986,985.25,985.5,91
,2010-05-04 01:00,4,985.5,987,985.5,987,60
,2010-05-04 01:30,4,987,989,987,989,274
,2010-05-04 02:00,4,989,989.5,988.5,988.5,31
,2010-05-04 02:30,4,988.5,988.75,988,988.75,42
,2010-05-04 03:00,4,988.75,989.5,988.5,988.5,33
,2010-05-04 03:30,4,988.5,989.5,987,987.25,149
,2010-05-04 04:00,4,987,987,986,986.75,143
,2010-05-04 04:30,4,986.75,986.75,986,986.75,22
,2010-05-04 05:00,4,986.75,986.75,986.25,986.75,58
,2010-05-04 05:30,4,986.25,987,986,986,145
,2010-05-04 06:00,4,986,986.5,985.75,985.75,67
,2010-05-04 06:30,4,985.75,986.25,984,984,421
,2010-05-04 07:00,4,984,984.5,983.5,983.75,213
,2010-05-04 09:30,4,980,981.25,974,979.25,24583
,2010-05-04 10:00,4,979.25,982.75,977.25,982.25,6171
,2010-05-04 10:30,4,982.25,985.5,980,985,5862
,2010-05-04 11:00,4,985,986,983.5,984.75,4194
,2010-05-04 11:30,4,984.75,987.75,983.25,987.75,4227
,2010-05-04 12:00,4,987.75,990.5,987.25,988.5,5596
,2010-05-04 12:30,4,988.5,989,987.25,987.5,2331
,2010-05-04 13:00,4,987.5,988.25,985.25,987.5,5210
,2010-05-04 18:00,5,986.5,987,985,986,169
,2010-05-04 18:30,5,986.25,987.75,986,987.5,158
,2010-05-04 19:00,5,987,987.25,987,987,24
,2010-05-04 19:30,5,987.5,987.5,987,987.5,87
,2010-05-04 20:00,5,987.5,988.5,987.25,988,188
,2010-05-04 20:30,5,988,989.75,987.5,989.5,266
,2010-05-04 21:00,5,989.5,990.5,989.5,990,265
,2010-05-04 21:30,5,989.75,990.5,989.75,990,41
,2010-05-04 22:00,5,990,991.75,990,991,198
,2010-05-04 22:30,5,991,991.25,990,990.5,55
,2010-05-04 23:00,5,990.25,992.5,990.25,991.5,130
,2010-05-04 23:30,5,991.5,992.75,991.5,992.5,29
,2010-05-05 00:00,5,992.25,992.5,990.5,990.5,11
,2010-05-05 00:30,5,990.5,992,990.5,991.5,32
,2010-05-05 01:00,5,991.5,992,990.25,991.5,43
,2010-05-05 01:30,5,991.5,992,991,991.75,42
,2010-05-05 02:00,5,992,992,991.25,991.25,87
,2010-05-05 02:30,5,991.25,992,989.75,989.75,137
,2010-05-05 03:00,5,989.75,991,989.75,990.5,75
,2010-05-05 03:30,5,990.5,990.5,989.75,990,70
,2010-05-05 04:00,5,990,990.75,989.25,989.75,232
,2010-05-05 04:30,5,990,990.25,989.5,990,105
,2010-05-05 05:00,5,990,990,988.25,989.25,268
,2010-05-05 05:30,5,989,989,985.75,985.75,160
,2010-05-05 06:00,5,985.5,987.5,984.25,986.75,494
,2010-05-05 06:30,5,986.75,986.75,985,986,198
,2010-05-05 07:00,5,986,986,984.5,985.5,106
,2010-05-05 09:30,5,980.75,985.5,976,984.75,15297
,2010-05-05 10:00,5,984.75,985.75,980.75,983.75,5475
,2010-05-05 10:30,5,983.75,986.5,982,982.75,4745
,2010-05-05 11:00,5,982.75,983,979.25,979.75,4866
,2010-05-05 11:30,5,980,981,979,979.5,2873
,2010-05-05 12:00,5,979.75,982.5,979.25,981.75,2803
,2010-05-05 12:30,5,981.5,983,978,978.25,4326
,2010-05-05 13:00,5,978.25,980,977.25,979,5121
,2010-05-05 18:00,6,978,978.5,977.5,977.75,266
,2010-05-05 18:30,6,977.5,979,977.25,978.5,101
,2010-05-05 19:00,6,978.5,980,978.25,980,64
,2010-05-05 19:30,6,979.75,982,979.25,981,328
,2010-05-05 20:00,6,981.5,982.25,981.25,981.5,167
,2010-05-05 20:30,6,981.5,982.25,980.75,980.75,115
,2010-05-05 21:00,6,980.5,981,978,979,365
,2010-05-05 21:30,6,980,980.5,978,979,125
,2010-05-05 22:00,6,978.75,979,976.75,979,323
,2010-05-05 22:30,6,979,979,978.5,979,4
,2010-05-05 23:00,6,978.5,979.5,978.5,978.75,5
,2010-05-05 23:30,6,978.5,978.5,978,978,54
,2010-05-06 00:00,6,978.25,979,977.5,977.75,26
,2010-05-06 00:30,6,977.75,978,977.5,978,63
,2010-05-06 01:00,6,978,978,977,977.25,53
,2010-05-06 01:30,6,977.25,977.25,975.75,976.25,306
,2010-05-06 02:00,6,976,976,975.25,975.25,200
,2010-05-06 02:30,6,975.25,976,975,975.5,202
,2010-05-06 03:00,6,975.25,976.75,975.25,976.75,133
,2010-05-06 03:30,6,976.25,976.75,976,976.75,77
,2010-05-06 04:00,6,976.5,977.5,976.5,977.25,61
,2010-05-06 04:30,6,977.5,978,977.25,978,119
,2010-05-06 05:00,6,978,978.25,977.75,978,244
,2010-05-06 05:30,6,977.75,978.5,977.75,977.75,43
,2010-05-06 06:00,6,977.75,978.25,977,978.25,238
,2010-05-06 06:30,6,978.25,978.5,976,976,491
,2010-05-06 07:00,6,976.25,979.5,976,979.5,245
,2010-05-06 09:30,6,977.5,980,975.5,976,10421
,2010-05-06 10:00,6,976.25,981,975.5,980.5,7298
,2010-05-06 10:30,6,980.75,982,976.75,977.75,4700
,2010-05-06 11:00,6,977.75,978.75,976,977.5,4031
,2010-05-06 11:30,6,977.75,978,972,973.75,9420
,2010-05-06 12:00,6,973.75,974.25,967.25,967.5,6659
,2010-05-06 12:30,6,967.5,968,953,956,23432
,2010-05-06 13:00,6,956.25,957,949.75,955.75,13263
,2010-05-06 18:00,7,954,955.25,948.5,952.5,3335
,2010-05-06 18:30,7,952.5,954,952,952.25,383
,2010-05-06 19:00,7,952.5,954,952.25,952.75,467
,2010-05-06 19:30,7,952.5,956,952.25,954.75,524
,2010-05-06 20:00,7,955,955.75,953,955.5,409
,2010-05-06 20:30,7,955.25,956.75,954,956.5,252
,2010-05-06 21:00,7,956.5,957.5,956,956.5,202
,2010-05-06 21:30,7,956.25,957.5,955.75,957,217
,2010-05-06 22:00,7,956.75,957.5,956.5,957,148
,2010-05-06 22:30,7,956.75,957.5,956.5,957.5,60
,2010-05-06 23:00,7,957.75,958.25,957.5,958,65
,2010-05-06 23:30,7,958.25,959,957.75,959,118
,2010-05-07 00:00,7,958.25,959.5,957.75,958,118
,2010-05-07 00:30,7,957.75,957.75,955.5,956,152
,2010-05-07 01:00,7,956.5,958.5,956.5,957.75,58
,2010-05-07 01:30,7,957.75,957.75,954,954,377
,2010-05-07 02:00,7,954.25,955,953.5,953.75,258
,2010-05-07 02:30,7,953.75,955.5,953.5,954.5,76
,2010-05-07 03:00,7,954.25,956.25,954.25,956.25,366
,2010-05-07 03:30,7,956.25,957,956,956.5,107
,2010-05-07 04:00,7,956.5,956.75,956,956,58
,2010-05-07 04:30,7,955.75,956.5,955.5,956,71
,2010-05-07 05:00,7,956,956.75,955,955.5,327
,2010-05-07 05:30,7,955.25,955.75,954.5,954.75,374
,2010-05-07 06:00,7,954.75,955,954.25,954.5,292
,2010-05-07 06:30,7,954.5,955.25,954.25,954.25,531
,2010-05-07 07:00,7,954.25,954.5,953.75,954,323
,2010-05-07 09:30,7,951,959,948.5,957.75,18689
,2010-05-07 10:00,7,957.75,961,957.5,958.25,7443
,2010-05-07 10:30,7,958,960,957.25,959.25,3742
,2010-05-07 11:00,7,959.25,959.75,958,958.25,2650
,2010-05-07 11:30,7,958.25,959.5,957.5,958.5,2017
,2010-05-07 12:00,7,958.75,962.25,958.25,962,3531
,2010-05-07 12:30,7,962.25,964,960.5,963.5,4584
,2010-05-07 13:00,7,963.75,964.5,960.25,961.25,5276
,2010-05-09 18:00,10,965,966.5,960,960,1208
,2010-05-09 18:30,10,960.25,960.5,959.25,960,271
,2010-05-09 19:00,10,960,961,960,960.5,238
,2010-05-09 19:30,10,960.25,964,960.25,963.25,251
,2010-05-09 20:00,10,963.25,964,962,962,143
,2010-05-09 20:30,10,962.5,962.75,962,962.5,42
,2010-05-09 21:00,10,962.5,962.5,961.75,962.5,90
,2010-05-09 21:30,10,962.25,962.5,960,960,229
,2010-05-09 22:00,10,960,961.75,960,961.5,68
,2010-05-09 22:30,10,961.5,963.25,961.5,963.25,79
,2010-05-09 23:00,10,963.25,964,963.25,964,72
,2010-05-09 23:30,10,964,965.5,964,965,69
,2010-05-10 00:00,10,964.75,964.75,964,964,8
,2010-05-10 00:30,10,964.5,965.5,964.5,965.5,27
,2010-05-10 01:00,10,965,966,964.75,966,113
,2010-05-10 01:30,10,965.75,967.5,965.5,967.5,210
,2010-05-10 02:00,10,967.5,968.75,967,967.75,519
,2010-05-10 02:30,10,967.75,968.25,966,966.25,155
,2010-05-10 03:00,10,966.25,968,966.25,967.5,486
,2010-05-10 03:30,10,967.25,968.75,967.25,968.25,106
,2010-05-10 04:00,10,967.75,968.75,966,966,462
,2010-05-10 04:30,10,965.5,966,964.25,965.5,479
,2010-05-10 05:00,10,965.25,966.75,965,966.5,250
,2010-05-10 05:30,10,966.25,966.25,965.25,965.75,122
,2010-05-10 06:00,10,965.75,966.25,965,966.25,258
,2010-05-10 06:30,10,966,967,965.5,966.5,373
,2010-05-10 07:00,10,966.5,969,966.5,968.75,408
,2010-05-10 09:30,10,964.5,968.75,960,963.25,11911
,2010-05-10 10:00,10,963,964.75,962.75,963.25,4708
,2010-05-10 10:30,10,963.5,965.5,963,965.5,2723
,2010-05-10 11:00,10,965.5,966.25,961.25,961.5,2600
,2010-05-10 11:30,10,961.5,963.5,961.25,962.5,1970
,2010-05-10 12:00,10,962.75,964.75,961.75,964.5,1608
,2010-05-10 12:30,10,964.25,964.25,962,963,1491
,2010-05-10 13:00,10,963.25,963.25,961,961.25,3684
,2010-05-10 18:00,11,961,962.25,960.25,961.5,294
,2010-05-10 18:30,11,961.75,962,961,961.75,85
,2010-05-10 19:00,11,962,962,961.5,961.75,44
,2010-05-10 19:30,11,961.75,962,961,961.75,45
,2010-05-10 20:00,11,961.75,963.75,961,961,190
,2010-05-10 20:30,11,961.5,962.75,961.5,962,106
,2010-05-10 21:00,11,962,962,961,961,70
,2010-05-10 21:30,11,961.5,961.75,960.75,960.75,101
,2010-05-10 22:00,11,960.75,961.25,960.75,961,30
,2010-05-10 22:30,11,961.25,962.25,961,961.25,41
,2010-05-10 23:00,11,962,962.25,961.25,961.75,34
,2010-05-10 23:30,11,961.75,961.75,961.5,961.5,30
,2010-05-11 00:00,11,961.5,961.75,960.75,960.75,67
,2010-05-11 00:30,11,960.75,961.75,960.75,961.75,75
,2010-05-11 01:00,11,961.5,961.75,960.25,961.75,138
,2010-05-11 01:30,11,961.25,962.5,960.75,960.75,227
,2010-05-11 02:00,11,960.5,961,960.25,960.25,176
,2010-05-11 02:30,11,960.75,960.75,960,960.25,78
,2010-05-11 03:00,11,960.25,960.75,960,960.75,54
,2010-05-11 03:30,11,960.5,960.5,958.75,958.75,300
,2010-05-11 04:00,11,958.75,959,957.75,959,313
,2010-05-11 04:30,11,959.25,959.5,958,958,135
,2010-05-11 05:00,11,958,958.5,957.25,957.25,160
,2010-05-11 05:30,11,957.25,957.25,956.25,956.5,293
,2010-05-11 06:00,11,956.5,956.75,953.75,954.25,729
,2010-05-11 06:30,11,954.25,955,953.75,954,184
,2010-05-11 07:00,11,954.25,955.5,954,954.75,135
,2010-05-11 09:30,11,955,963,953.25,959,13237
,2010-05-11 10:00,11,959,963,958.75,962,4949
,2010-05-11 10:30,11,962.25,963.5,959,959.75,3568
,2010-05-11 11:00,11,959.75,960.75,959,959.25,1917
,2010-05-11 11:30,11,959.25,962,959.25,960.25,2324
,2010-05-11 12:00,11,960.25,965,959.5,963.75,3080
,2010-05-11 12:30,11,963.75,965.75,963,964.75,2959
,2010-05-11 13:00,11,964.75,969,964.25,966.5,5671
,2010-05-11 18:00,12,965.25,966.5,965,966,321
,2010-05-11 18:30,12,966.25,966.75,966,966.25,82
,2010-05-11 19:00,12,966.75,967.25,966.5,966.75,54
,2010-05-11 19:30,12,967,967.25,965.75,966,41
,2010-05-11 20:00,12,965.75,968,965.75,968,390
,2010-05-11 20:30,12,968,968.75,967.25,968.5,268
,2010-05-11 21:00,12,968.75,969.75,968.5,968.75,269
,2010-05-11 21:30,12,969,969.5,969,969.5,38
,2010-05-11 22:00,12,969.25,969.25,968.25,969.25,142
,2010-05-11 22:30,12,968.5,968.5,967.75,968.25,79
,2010-05-11 23:00,12,968,968,967.5,967.5,61
,2010-05-11 23:30,12,967.75,967.75,967,967.25,50
,2010-05-12 00:00,12,967.25,967.5,967,967.5,17
,2010-05-12 00:30,12,967.5,968,967,968,13
,2010-05-12 01:00,12,968.25,968.25,967.25,967.5,93
,2010-05-12 01:30,12,967.5,967.5,966,966.5,205
,2010-05-12 02:00,12,966.5,966.5,965.75,965.75,105
,2010-05-12 02:30,12,966.25,967,966,966,125
,2010-05-12 03:00,12,966.25,967.5,966.25,966.75,224
,2010-05-12 03:30,12,967.25,967.25,966,966.5,211
,2010-05-12 04:00,12,966.5,967.25,966.5,967.25,103
,2010-05-12 04:30,12,967,967.75,966.5,966.5,107
,2010-05-12 05:00,12,966.25,967,965.5,967,157
,2010-05-12 05:30,12,967,967,966.75,966.75,62
,2010-05-12 06:00,12,966.75,968.75,966.75,968.75,229
,2010-05-12 06:30,12,968.75,970.75,968.5,970.75,578
,2010-05-12 07:00,12,970.75,970.75,969.75,970.25,192
,2010-05-12 09:30,12,970,976,966.5,968.5,19465
,2010-05-12 10:00,12,968.5,970,960.5,960.5,9245
,2010-05-12 10:30,12,960.5,964.25,959.75,962.25,7059
,2010-05-12 11:00,12,962.25,963.25,960,962.5,3564
,2010-05-12 11:30,12,962.25,963.25,961,963.25,1275
,2010-05-12 12:00,12,963.25,964.75,960,960.75,2290
,2010-05-12 12:30,12,960.75,962.75,959.5,961.25,3718
,2010-05-12 13:00,12,961.25,965.25,961,963,4591
,2010-05-12 18:00,13,963.5,964.75,963.5,963.75,144
,2010-05-12 18:30,13,963.75,964.25,963.5,964.25,47
,2010-05-12 19:00,13,964.5,964.75,963.5,964.25,52
,2010-05-12 19:30,13,963.75,964,963.25,963.5,55
,2010-05-12 20:00,13,963.75,965,963.5,964.5,114
,2010-05-12 20:30,13,964.5,965,964.25,964.5,100
,2010-05-12 21:00,13,964.75,965,963.75,963.75,42
,2010-05-12 21:30,13,963.5,965.5,963.25,965,187
,2010-05-12 22:00,13,964.5,964.75,963.75,963.75,22
,2010-05-12 22:30,13,963.75,964,963.75,964,22
,2010-05-12 23:00,13,964,964,963,963.5,27
,2010-05-12 23:30,13,963.5,965,963.5,965,82
,2010-05-13 00:00,13,964.25,965,964,965,9
,2010-05-13 00:30,13,964.5,965.75,964.5,965.5,35
,2010-05-13 01:00,13,965.5,965.5,964.75,965.5,27
,2010-05-13 01:30,13,965.5,965.5,965,965.5,24
,2010-05-13 02:00,13,965.75,966,965.5,965.5,46
,2010-05-13 02:30,13,965.25,965.25,964.75,965.25,25
,2010-05-13 03:00,13,965.25,965.25,964.75,964.75,32
,2010-05-13 03:30,13,964.75,964.75,962.5,962.5,162
,2010-05-13 04:00,13,962.25,962.75,962.25,962.25,76
,2010-05-13 04:30,13,962.25,962.25,961.25,961.5,186
,2010-05-13 05:00,13,961.5,963,961.5,963,118
,2010-05-13 05:30,13,963,963.75,963,963.25,37
,2010-05-13 06:00,13,963.75,963.75,963.5,963.75,10
,2010-05-13 06:30,13,963.75,964.25,963.25,963.25,26
,2010-05-13 07:00,13,963,964.5,963,964.5,138
,2010-05-13 09:30,13,964,967.5,959.75,966.75,9759
,2010-05-13 10:00,13,967,969.5,966.5,969,6221
,2010-05-13 10:30,13,969,969,967.25,968,1795
,2010-05-13 11:00,13,968,968.25,965.25,965.5,2906
,2010-05-13 11:30,13,965.75,968.5,965.25,967,1470
,2010-05-13 12:00,13,967.25,969,965.75,966,1702
,2010-05-13 12:30,13,965.75,967.5,963.25,965.5,3578
,2010-05-13 13:00,13,965.5,966,963,964.25,4134
,2010-05-13 18:00,14,963.25,964.5,963,963.75,259
,2010-05-13 18:30,14,963.5,966,963,965.75,234
,2010-05-13 19:00,14,965.25,965.5,965,965,7
,2010-05-13 19:30,14,964.75,964.75,964.5,964.75,19
,2010-05-13 20:00,14,964.5,965,964,964,40
,2010-05-13 20:30,14,964,964.5,963.75,964.25,101
,2010-05-13 21:00,14,964.25,964.5,963.75,964,32
,2010-05-13 21:30,14,964,964,962.5,962.75,121
,2010-05-13 22:00,14,962.5,962.5,962,962.25,86
,2010-05-13 22:30,14,962.5,962.5,962,962,3
,2010-05-13 23:00,14,962.5,963,962,962.5,41
,2010-05-13 23:30,14,962.75,963.25,962.75,963.25,23
,2010-05-14 00:00,14,963.25,963.5,963,963,25
,2010-05-14 00:30,14,963,963.5,961.25,961.25,128
,2010-05-14 01:00,14,961.25,961.5,960,960,300
,2010-05-14 01:30,14,961,962.25,960.25,961.25,48
,2010-05-14 02:00,14,961.5,961.5,960.5,960.75,70
,2010-05-14 02:30,14,960.5,961,960.25,961,98
,2010-05-14 03:00,14,960.25,961,960,960,176
,2010-05-14 03:30,14,960,961,960,960.25,79
,2010-05-14 04:00,14,960.25,961,959.25,959.25,306
,2010-05-14 04:30,14,959.25,959.25,952.5,954,1624
,2010-05-14 05:00,14,954,955.75,954,955.75,300
,2010-05-14 05:30,14,956,956.75,954.75,956.5,382
,2010-05-14 06:00,14,956.75,957.25,956.25,956.25,98
,2010-05-14 06:30,14,956.25,956.5,955,955.25,211
,2010-05-14 07:00,14,956,956,955.25,955.5,211
,2010-05-14 09:30,14,954.25,960,952.5,960,13053
,2010-05-14 10:00,14,959.75,960.75,955,955.25,5060
,2010-05-14 10:30,14,955.25,957,953,954,4170
,2010-05-14 11:00,14,954,954.5,951.25,952.25,4848
,2010-05-14 11:30,14,952,954.5,951.75,954.25,2073
,2010-05-14 12:00,14,954.25,955,953.5,954,1363
,2010-05-14 12:30,14,954,954,951.5,952.5,2639
,2010-05-14 13:00,14,952.5,954.25,952,954,4380
,2010-05-16 18:00,17,954,955,952.5,954.5,349
,2010-05-16 18:30,17,954.5,955,954.25,954.5,69
,2010-05-16 19:00,17,954.5,954.75,953.75,954.25,43
,2010-05-16 19:30,17,954.5,954.5,953,953,86
,2010-05-16 20:00,17,953.5,953.5,951.5,951.75,148
,2010-05-16 20:30,17,951.5,952,949,949,437
,2010-05-16 21:00,17,950.25,950.5,945.5,945.5,640
,2010-05-16 21:30,17,946,946,944,945.5,658
,2010-05-16 22:00,17,945.5,945.75,943.5,944.5,398
,2010-05-16 22:30,17,944.75,945.25,944,944.75,76
,2010-05-16 23:00,17,944.5,945.25,944.25,944.75,141
,2010-05-16 23:30,17,944.75,945.5,944.75,944.75,117
,2010-05-17 00:00,17,944.75,945.5,944.5,944.5,94
,2010-05-17 00:30,17,944.25,945,942,942.25,587
,2010-05-17 01:00,17,942.5,943,940.75,941.5,867
,2010-05-17 01:30,17,941.25,944,941,943,508
,2010-05-17 02:00,17,943,945,943,944,140
,2010-05-17 02:30,17,943.75,944.25,942.5,942.75,85
,2010-05-17 03:00,17,942.25,942.25,941.25,941.25,232
,2010-05-17 03:30,17,941.25,943,941,943,181
,2010-05-17 04:00,17,942.75,944.25,942,943.75,176
,2010-05-17 04:30,17,943.75,944,942.5,942.75,158
,2010-05-17 05:00,17,942.75,944,942.5,943.5,348
,2010-05-17 05:30,17,943.75,945.75,943.75,945.75,249
,2010-05-17 06:00,17,945.75,946,945.25,946,120
,2010-05-17 06:30,17,945.75,947.75,945.75,947.75,196
,2010-05-17 07:00,17,947.5,948.5,947.5,947.75,214
,2010-05-17 09:30,17,946.25,947.75,943,944,9595
,2010-05-17 10:00,17,944,944,937.5,940,9536
,2010-05-17 10:30,17,940,943.25,939.75,940.25,4523
,2010-05-17 11:00,17,940,943,939.25,942.25,2902
,2010-05-17 11:30,17,942,945,942,945,3022
,2010-05-17 12:00,17,945,947.75,944.75,946.25,3190
,2010-05-17 12:30,17,946,946.25,942.5,944.5,2826
,2010-05-17 13:00,17,944.25,945.25,940.25,941,5186
,2010-05-17 18:00,18,943,945,942.5,944.25,362
,2010-05-17 18:30,18,944.25,945.5,943.75,945.5,96
,2010-05-17 19:00,18,945.25,946,942.75,943,160
,2010-05-17 19:30,18,943.75,943.75,941.25,943,133
,2010-05-17 20:00,18,942.5,945,941,944.75,249
,2010-05-17 20:30,18,944,944.5,943.75,944.5,124
,2010-05-17 21:00,18,944.25,944.5,944,944.25,46
,2010-05-17 21:30,18,944,944,942.25,942.5,103
,2010-05-17 22:00,18,942.5,944.25,942.25,944.25,107
,2010-05-17 22:30,18,943.75,944.25,943.75,944.25,4
,2010-05-17 23:00,18,944.25,944.25,944.25,944.25,3
,2010-05-17 23:30,18,944.25,944.25,944.25,944.25,7
,2010-05-18 00:00,18,943.75,943.75,943.5,943.75,9
,2010-05-18 00:30,18,944,945,944,944.5,43
,2010-05-18 01:00,18,945,947.75,944.5,947.5,345
,2010-05-18 01:30,18,947.5,948.5,946,946,231
,2010-05-18 02:00,18,946.75,948,945.5,945.75,148
,2010-05-18 02:30,18,945.75,947.75,945.5,947,263
,2010-05-18 03:00,18,947,947.25,946.75,947.25,65
,2010-05-18 03:30,18,947.25,948.5,947,947.75,237
,2010-05-18 04:00,18,947,947.5,945.75,946.25,46
,2010-05-18 04:30,18,946.25,947.25,946,946.5,48
,2010-05-18 05:00,18,947,947,946,946.75,44
,2010-05-18 05:30,18,946.75,947,946.75,947,183
,2010-05-18 06:00,18,947,949,946.75,948.75,203
,2010-05-18 06:30,18,948.5,949.5,948.25,949,105
,2010-05-18 07:00,18,949,949.5,948.5,949.25,148
,2010-05-18 09:30,18,945.75,947.75,942,943.5,12578
,2010-05-18 10:00,18,943.25,944,942.5,943.5,2748
,2010-05-18 10:30,18,943.25,943.5,941.25,941.25,3091
,2010-05-18 11:00,18,941.5,941.75,938.5,939.5,4349
,2010-05-18 11:30,18,939.5,943.5,938.25,942.75,4380
,2010-05-18 12:00,18,943,943,939,940.5,2244
,2010-05-18 12:30,18,940.5,940.5,936.5,936.5,5280
,2010-05-18 13:00,18,936.5,940,936,939.5,4807
,2010-05-18 18:00,19,938.5,939,936.5,936.5,665
,2010-05-18 18:30,19,936.5,938,936.5,937.5,82
,2010-05-18 19:00,19,937,937.25,936.25,936.5,286
,2010-05-18 19:30,19,936.75,938,936.25,938,47
,2010-05-18 20:00,19,937.75,940.25,937.5,940,280
,2010-05-18 20:30,19,940.5,943,940,941.75,487
,2010-05-18 21:00,19,942,943,940.75,941.5,149
,2010-05-18 21:30,19,941,942,941,941.5,77
,2010-05-18 22:00,19,941.5,942.25,940.75,942.25,157
,2010-05-18 22:30,19,942,943,941.25,941.25,116
,2010-05-18 23:00,19,941.75,942,941.25,941.5,37
,2010-05-18 23:30,19,941.5,942,941.25,942,15
,2010-05-19 00:00,19,942.25,943,942,942.5,48
,2010-05-19 00:30,19,942.75,943.5,941.75,942.5,82
,2010-05-19 01:00,19,942,942.25,940,940,104
,2010-05-19 01:30,19,940.5,941,939.5,941,99
,2010-05-19 02:00,19,941,942,941,941,108
,2010-05-19 02:30,19,941,941,940,940.75,60
,2010-05-19 03:00,19,940.25,941,939.5,939.75,132
,2010-05-19 03:30,19,940,940,939,939.25,249
,2010-05-19 04:00,19,939.25,939.5,938.25,939,134
,2010-05-19 04:30,19,939,939.25,938.5,938.5,20
,2010-05-19 05:00,19,938.25,938.5,937,937,170
,2010-05-19 05:30,19,937,937.5,936.75,937,120
,2010-05-19 06:00,19,937,939,936.75,938.5,151
,2010-05-19 06:30,19,938.25,939,937.25,937.5,86
,2010-05-19 07:00,19,937.75,938.75,937.25,938.75,138
,2010-05-19 09:30,19,938.25,948.5,938,947.75,14518
,2010-05-19 10:00,19,948,948.25,938.25,939.5,7405
,2010-05-19 10:30,19,939.5,942.25,935.75,938.25,6456
,2010-05-19 11:00,19,938.5,939.25,936,937.5,4200
,2010-05-19 11:30,19,937.25,940.5,937.25,938.75,2099
,2010-05-19 12:00,19,939,947,938.75,944.5,5509
,2010-05-19 12:30,19,944.75,944.75,941.25,943.5,3505
,2010-05-19 13:00,19,943.5,943.75,938,939,5585
,2010-05-19 18:00,20,941.5,945,940.75,944.75,607
,2010-05-19 18:30,20,944.75,944.75,943.5,944.75,62
,2010-05-19 19:00,20,944.5,944.75,944,944,37
,2010-05-19 19:30,20,944.5,946.25,944,945.75,266
,2010-05-19 20:00,20,946.25,947.75,945.5,947,505
,2010-05-19 20:30,20,946.75,947,945.75,946.5,189
,2010-05-19 21:00,20,946.75,947,945.25,945.25,123
,2010-05-19 21:30,20,945.5,946.5,945,945.25,67
,2010-05-19 22:00,20,945.25,945.75,944.75,945.75,43
,2010-05-19 22:30,20,945.75,945.75,945,945,34
,2010-05-19 23:00,20,944.75,945,944,944,51
,2010-05-19 23:30,20,944,944,944,944,2
,2010-05-20 00:00,20,944.25,945,944,944,18
,2010-05-20 00:30,20,944,944.75,943,943.5,36
,2010-05-20 01:00,20,943.5,944,943.25,943.5,16
,2010-05-20 01:30,20,943,945,943,944.25,415
,2010-05-20 02:00,20,945,945,943.25,943.25,46
,2010-05-20 02:30,20,944.5,945,943.75,944.25,39
,2010-05-20 03:00,20,944.5,945,944,944.25,27
,2010-05-20 03:30,20,944.25,945.5,944.25,944.5,95
,2010-05-20 04:00,20,944.5,944.75,943.25,943.5,74
,2010-05-20 04:30,20,943.5,943.5,942.75,942.75,62
,2010-05-20 05:00,20,942.75,943,942,942.75,66
,2010-05-20 05:30,20,942.75,943,942.25,942.75,120
,2010-05-20 06:00,20,942.5,942.75,942,942,212
,2010-05-20 06:30,20,942,942,939.5,940,709
,2010-05-20 07:00,20,940,940.5,938.25,938.25,362
,2010-05-20 09:30,20,937,937.25,931,932.75,14384
,2010-05-20 10:00,20,932.5,942.25,932,941,7108
,2010-05-20 10:30,20,941.25,942.75,939.25,941,3715
,2010-05-20 11:00,20,941,941.5,936.25,937.5,3646
,2010-05-20 11:30,20,937.5,938.5,933,933,3826
,2010-05-20 12:00,20,932.75,940.25,932.5,939.75,4113
,2010-05-20 12:30,20,939.75,941.5,937.25,937.5,4034
,2010-05-20 13:00,20,937.75,946.5,936.25,946,4939
,2010-05-20 18:00,21,944.75,945.5,942.25,943,417
,2010-05-20 18:30,21,942.75,944,942.5,944,114
,2010-05-20 19:00,21,943.75,944.75,943,943,252
,2010-05-20 19:30,21,942.75,945,942.5,944.75,102
,2010-05-20 20:00,21,944.75,945,943.5,944.75,268
,2010-05-20 20:30,21,944.75,946,943.5,944.5,255
,2010-05-20 21:00,21,944.5,945.25,943.75,944.75,70
,2010-05-20 21:30,21,944.75,945.25,944.75,945,15
,2010-05-20 22:00,21,945,946.25,944.75,946.25,135
,2010-05-20 22:30,21,946.25,946.75,945.75,946,93
,2010-05-20 23:00,21,946.25,946.5,946.25,946.5,37
,2010-05-20 23:30,21,946.25,946.5,946.25,946.25,42
,2010-05-21 00:00,21,946.25,946.5,946.25,946.25,27
,2010-05-21 00:30,21,946.5,947,946.5,946.75,85
,2010-05-21 01:00,21,946.75,947,945.75,945.75,44
,2010-05-21 01:30,21,945.75,947.5,945.75,947.5,194
,2010-05-21 02:00,21,947.5,948,946.25,946.5,284
,2010-05-21 02:30,21,946.5,947.25,946,946.75,94
,2010-05-21 03:00,21,947,947.25,946.5,946.75,28
,2010-05-21 03:30,21,946.75,947.25,946.5,946.75,124
,2010-05-21 04:00,21,946.25,947,946,946.5,62
,2010-05-21 04:30,21,946.25,946.75,944.25,944.25,240
,2010-05-21 05:00,21,944.5,946.5,944.5,946.25,118
,2010-05-21 05:30,21,946.25,946.25,944.25,944.25,51
,2010-05-21 06:00,21,944.75,945,943.5,943.75,179
,2010-05-21 06:30,21,943.5,944.75,942.75,944.75,194
,2010-05-21 07:00,21,944.5,944.5,944,944.25,90
,2010-05-21 09:30,21,944,947,941.25,946,12089
,2010-05-21 10:00,21,946,947.5,945.25,947.25,4660
,2010-05-21 10:30,21,947.25,950.5,946.5,948.5,7186
,2010-05-21 11:00,21,948.5,949,946.75,947,3011
,2010-05-21 11:30,21,946.75,947.75,944.5,944.75,3028
,2010-05-21 12:00,21,945,947.25,944.5,945.25,2090
,2010-05-21 12:30,21,945.25,945.5,941,942.25,4331
,2010-05-21 13:00,21,942,942.5,939,941.25,5524
,2010-05-23 18:00,24,941,944,941,941.5,603
,2010-05-23 18:30,24,942,943.5,941.5,942,251
,2010-05-23 19:00,24,942,945,941.25,944.75,372
,2010-05-23 19:30,24,944.5,944.75,943.5,944.75,71
,2010-05-23 20:00,24,944.75,944.75,943.5,943.5,124
,2010-05-23 20:30,24,944,944.75,943.5,944.75,69
,2010-05-23 21:00,24,944.75,946.5,944.25,946.25,141
,2010-05-23 21:30,24,946.25,946.75,946,946.75,55
,2010-05-23 22:00,24,946,946,945.5,946,27
,2010-05-23 22:30,24,945.5,946,945.5,945.75,12
,2010-05-23 23:00,24,946,946,945.75,946,11
,2010-05-23 23:30,24,946,946.5,946,946,13
,2010-05-24 00:00,24,946,946.25,946,946.25,5
,2010-05-24 00:30,24,946,946,945.5,946,34
,2010-05-24 01:00,24,946,946.75,945.75,946.75,32
,2010-05-24 01:30,24,946.75,947.5,946.5,947.5,48
,2010-05-24 02:00,24,947.25,948,946.5,947,106
,2010-05-24 02:30,24,947.25,947.25,945.75,945.75,37
,2010-05-24 03:00,24,946,946.25,944.5,944.5,112
,2010-05-24 03:30,24,944.25,945,943.5,945,113
,2010-05-24 04:00,24,944.75,945,944.75,944.75,24
,2010-05-24 04:30,24,944.25,945,944.25,944.75,48
,2010-05-24 05:00,24,944.5,945,943.5,943.5,83
,2010-05-24 05:30,24,943.25,943.75,942,943.75,137
,2010-05-24 06:00,24,943.5,945.5,943.5,945.5,112
,2010-05-24 06:30,24,945.5,947,945.5,946,297
,2010-05-24 07:00,24,945.75,946,945.25,946,84
,2010-05-24 09:30,24,945.25,952.5,944,946.5,13616
,2010-05-24 10:00,24,946.5,948.75,943.5,946.5,4639
,2010-05-24 10:30,24,946.75,947.25,943.25,944,2725
,2010-05-24 11:00,24,944,944,941,943,2973
,2010-05-24 11:30,24,943,944.25,942.25,943.75,1634
,2010-05-24 12:00,24,943.75,945.75,943.5,945,1749
,2010-05-24 12:30,24,945,945.25,941.5,942.25,2208
,2010-05-24 13:00,24,942.5,943.5,940,940.25,3582
,2010-05-24 18:00,25,939,940,937,939.5,311
,2010-05-24 18:30,25,939.75,940.75,939.25,940.25,192
,2010-05-24 19:00,25,940.25,941,938.25,938.25,159
,2010-05-24 19:30,25,938.25,939,937.25,938.75,128
,2010-05-24 20:00,25,938.75,939.75,938.25,938.25,263
,2010-05-24 20:30,25,938.25,939,938.25,938.25,79
,2010-05-24 21:00,25,938.25,939,937.25,937.75,106
,2010-05-24 21:30,25,938,939.5,937.5,939,93
,2010-05-24 22:00,25,939.25,940,938.25,938.25,109
,2010-05-24 22:30,25,938,938.25,937.5,938.25,21
,2010-05-24 23:00,25,938.25,939.5,937,938.5,91
,2010-05-24 23:30,25,938.5,939,938.5,939,9
,2010-05-25 00:00,25,938.5,939,938,938.25,43
,2010-05-25 00:30,25,938,938.5,935,935,388
,2010-05-25 01:00,25,935,936,935,935.5,27
,2010-05-25 01:30,25,935.75,935.75,935,935.5,153
,2010-05-25 02:00,25,935,935,933.5,933.5,185
,2010-05-25 02:30,25,933.5,933.75,932,932.5,348
,2010-05-25 03:00,25,932.5,932.5,927.75,930.75,1113
,2010-05-25 03:30,25,930.75,930.75,928,929,478
,2010-05-25 04:00,25,928.25,931.5,928.25,931.5,271
,2010-05-25 04:30,25,931,931.5,930.75,931.5,96
,2010-05-25 05:00,25,931,931,929,929.5,229
,2010-05-25 05:30,25,929.5,931.5,929,931,148
,2010-05-25 06:00,25,931.5,931.5,929.5,930.25,216
,2010-05-25 06:30,25,929.75,930.5,929.5,930.5,73
,2010-05-25 07:00,25,930.25,930.5,929.5,930.25,99
,2010-05-25 09:30,25,930,931.5,927.5,930.5,11018
,2010-05-25 10:00,25,930.5,934,930,933.5,4597
,2010-05-25 10:30,25,933.5,936,933,935.25,2845
,2010-05-25 11:00,25,935.25,936.5,934,934,2237
,2010-05-25 11:30,25,934.25,935.5,933,933.75,2433
,2010-05-25 12:00,25,934,934,932.25,933.5,1504
,2010-05-25 12:30,25,933.25,933.25,930,931,3035
,2010-05-25 13:00,25,930.75,935,929.5,929.5,5058
,2010-05-25 18:00,26,934.25,937.25,934,936,656
,2010-05-25 18:30,26,936.25,936.25,935.25,936,92
,2010-05-25 19:00,26,936.25,937,936,936.75,78
,2010-05-25 19:30,26,936.75,937.25,936,937.25,50
,2010-05-25 20:00,26,937,937,935.75,935.75,90
,2010-05-25 20:30,26,936,936.5,935,935.75,85
,2010-05-25 21:00,26,935.5,935.5,934.5,935,91
,2010-05-25 21:30,26,934.5,935.5,934.25,934.25,48
,2010-05-25 22:00,26,934.5,935.5,934.5,934.5,26
,2010-05-25 22:30,26,934.5,936,934.5,936,104
,2010-05-25 23:00,26,935.5,936,935.5,935.75,11
,2010-05-25 23:30,26,935.75,935.75,935.5,935.5,14
,2010-05-26 00:00,26,935.5,936,935.5,936,21
,2010-05-26 00:30,26,936,936,935.25,935.75,44
,2010-05-26 01:00,26,935.25,936.5,935.25,936,95
,2010-05-26 01:30,26,936,938,936,937,212
,2010-05-26 02:00,26,936.75,937.5,936.25,936.25,90
,2010-05-26 02:30,26,936,937,936,937,34
,2010-05-26 03:00,26,937,937.75,935.25,935.25,267
,2010-05-26 03:30,26,935.25,936,933,936,321
,2010-05-26 04:00,26,935.5,936.75,935.5,936.75,32
,2010-05-26 04:30,26,936.75,937.5,935.5,937,212
,2010-05-26 05:00,26,937,938,936.75,938,60
,2010-05-26 05:30,26,937.75,938.5,937.75,937.75,225
,2010-05-26 06:00,26,937.75,939,937.75,938.5,160
,2010-05-26 06:30,26,938.5,938.5,936.75,936.75,363
,2010-05-26 07:00,26,936.75,938,936,938,289
,2010-05-26 09:30,26,937.5,939.75,935.75,937,8805
,2010-05-26 10:00,26,937,937.25,933,933.25,4439
,2010-05-26 10:30,26,933.5,935,933,935,2166
,2010-05-26 11:00,26,935,936,934.5,934.75,1638
,2010-05-26 11:30,26,935,935.5,934.5,935,941
,2010-05-26 12:00,26,935,937,935,935,1448
,2010-05-26 12:30,26,935.25,938,935,938,2343
,2010-05-26 13:00,26,938,939.75,937.25,937.5,4133
,2010-05-26 18:00,27,936.75,938.25,936,938.25,371
,2010-05-26 18:30,27,938.5,944,938,943.75,673
,2010-05-26 19:00,27,943.75,944,942.5,942.5,152
,2010-05-26 19:30,27,942.5,942.75,941.25,941.25,159
,2010-05-26 20:00,27,941,942,940.25,940.25,110
,2010-05-26 20:30,27,940.5,940.75,940,940.75,28
,2010-05-26 21:00,27,940.75,942,940.25,941.75,40
,2010-05-26 21:30,27,941.25,941.5,940,940.25,86
,2010-05-26 22:00,27,940.5,940.75,940,940,15
,2010-05-26 22:30,27,940.75,941.5,940.75,941.5,36
,2010-05-26 23:00,27,941.5,942,941.25,941.75,53
,2010-05-26 23:30,27,942,943,942,942,143
,2010-05-27 00:00,27,942,942.25,941.75,941.75,16
,2010-05-27 00:30,27,941.75,942,940.75,942,64
,2010-05-27 01:00,27,942,943,942,942.5,28
,2010-05-27 01:30,27,942.5,942.75,941.75,942.25,35
,2010-05-27 02:00,27,942.75,943,942.5,942.75,119
,2010-05-27 02:30,27,943,943.5,942,943.5,122
,2010-05-27 03:00,27,943.5,943.5,942.75,942.75,48
,2010-05-27 03:30,27,943,943.25,942.5,943.25,62
,2010-05-27 04:00,27,943,943.25,941.75,942.5,191
,2010-05-27 04:30,27,942.75,942.75,942.5,942.5,60
,2010-05-27 05:00,27,942.5,943.5,942.5,943.5,110
,2010-05-27 05:30,27,943.25,943.5,943,943.25,57
,2010-05-27 06:00,27,943.25,943.75,943,943.5,102
,2010-05-27 06:30,27,943.5,943.75,943,943.75,108
,2010-05-27 07:00,27,943.25,944,943,943.75,134
,2010-05-27 09:30,27,944,947.75,943.5,946.5,8998
,2010-05-27 10:00,27,946.75,947.5,944,946.75,3332
,2010-05-27 10:30,27,947,947.75,946,947,2744
,2010-05-27 11:00,27,947,949,946.5,948.5,3056
,2010-05-27 11:30,27,948.25,950,947.75,948.25,3472
,2010-05-27 12:00,27,948.5,949,947,948.75,1688
,2010-05-27 12:30,27,948.75,953.75,948.75,951.75,7332
,2010-05-27 13:00,27,951.75,953.5,949.75,950.5,4332
,2010-05-27 18:00,28,951.75,956,951.5,954.5,798
,2010-05-27 18:30,28,954.25,954.25,952.75,954,53
,2010-05-27 19:00,28,953.75,954,952.75,952.75,28
,2010-05-27 19:30,28,953,954,953,953,47
,2010-05-27 20:00,28,952.75,953,951,953,187
,2010-05-27 20:30,28,953,953,949.5,949.75,252
,2010-05-27 21:00,28,949.75,951,948.25,949.5,230
,2010-05-27 21:30,28,949.75,950.75,949,950.75,234
,2010-05-27 22:00,28,950.5,950.5,947.5,948.25,261
,2010-05-27 22:30,28,947.75,949.5,947.5,949.5,42
,2010-05-27 23:00,28,948.25,949.5,947.5,949,22
,2010-05-27 23:30,28,948.5,949,948.5,948.75,68
,2010-05-28 00:00,28,948.5,949,948,948,32
,2010-05-28 00:30,28,948.25,948.5,947.75,947.75,90
,2010-05-28 01:00,28,947.5,947.75,946.25,946.75,422
,2010-05-28 01:30,28,946.75,947.75,946,947.75,206
,2010-05-28 02:00,28,948,949,947.75,949,144
,2010-05-28 02:30,28,948,950,947.75,947.75,56
,2010-05-28 03:00,28,948,948.75,946.75,948,171
,2010-05-28 03:30,28,947.75,948,946.75,947.5,186
,2010-05-28 04:00,28,947.25,948.75,947,948,131
,2010-05-28 04:30,28,948,948.25,948,948.25,57
,2010-05-28 05:00,28,948,948.5,948,948.25,112
,2010-05-28 05:30,28,948.25,948.25,947.25,947.5,81
,2010-05-28 06:00,28,947.5,947.75,946.75,947.25,124
,2010-05-28 06:30,28,947.5,948,947,947.75,143
,2010-05-28 07:00,28,947.75,948.25,946.5,948,251
,2010-05-28 09:30,28,948,951.5,946,949.75,6540
,2010-05-28 10:00,28,949.5,952,948,949,3672
,2010-05-28 10:30,28,949,950.25,948.5,949,1927
,2010-05-28 11:00,28,949.25,949.25,945,945.75,2899
,2010-05-28 11:30,28,946,947,941.5,943.25,5324
,2010-05-28 12:00,28,943.5,944,942,943.75,1730
,2010-05-28 12:30,28,943.75,945.5,942,942,2758
,2010-05-28 13:00,28,942.25,943,936.5,942,10265
,2010-05-31 18:00,1,939.25,943,939.25,940.25,400
,2010-05-31 18:30,1,940.25,941.25,939.25,941,162
,2010-05-31 19:00,1,940.5,943.75,940.25,942.25,245
,2010-05-31 19:30,1,942,942,941.25,941.25,79
,2010-05-31 20:00,1,941.5,942,935.75,937,522
,2010-05-31 20:30,1,937,937.5,934,934,561
,2010-05-31 21:00,1,934.75,936,934.5,935.25,103
,2010-05-31 21:30,1,935,936.25,934.75,935,112
,2010-05-31 22:00,1,935,936.25,934.75,935,66
,2010-05-31 22:30,1,935,935.5,934.75,935.5,56
,2010-05-31 23:00,1,934.75,934.75,934,934.25,89
,2010-05-31 23:30,1,934.5,934.5,934.5,934.5,2
,2010-06-01 00:00,1,935,936.25,934.75,936,92
,2010-06-01 00:30,1,935.75,935.75,934.25,935,77
,2010-06-01 01:00,1,935,935.5,934.25,934.75,69
,2010-06-01 01:30,1,934.5,935.25,934.5,934.5,60
,2010-06-01 02:00,1,934.5,935,933.75,934,393
,2010-06-01 02:30,1,933.75,934,932.25,932.5,479
,2010-06-01 03:00,1,932.25,933,931.5,932.25,162
,2010-06-01 03:30,1,932.25,933,931.25,931.75,556
,2010-06-01 04:00,1,931.75,932,931.25,931.25,95
,2010-06-01 04:30,1,931.5,932.5,931.25,932.5,165
,2010-06-01 05:00,1,932.5,932.5,931.25,931.25,153
,2010-06-01 05:30,1,931.5,931.5,931.25,931.5,42
,2010-06-01 06:00,1,931.75,932,931.5,931.5,213
,2010-06-01 06:30,1,932,932,931,931.75,214
,2010-06-01 07:00,1,931.75,931.75,930.5,931,520
,2010-06-01 09:30,1,937,940,935.5,938,7192
,2010-06-01 10:00,1,938,940.75,935.25,935.75,4485
,2010-06-01 10:30,1,935.75,936,932.5,933.5,3893
,2010-06-01 11:00,1,933.5,934,932,933.5,1800
,2010-06-01 11:30,1,933.5,934.75,933.25,933.5,1299
,2010-06-01 12:00,1,933.5,937.5,933,936.5,2529
,2010-06-01 12:30,1,936.75,938.25,935.25,936.25,2179
,2010-06-01 13:00,1,936.25,936.25,931,931.5,3689
,2010-06-01 18:00,2,931.5,932.5,930.5,931.5,353
,2010-06-01 18:30,2,931.75,932.25,931.75,932,21
,2010-06-01 19:00,2,931.25,932.25,931.25,932.25,20
,2010-06-01 19:30,2,932.25,932.5,931.25,932.5,21
,2010-06-01 20:00,2,932.5,934,932.25,933.75,224
,2010-06-01 20:30,2,934,935,934,934,91
,2010-06-01 21:00,2,934,934,932,932.75,99
,2010-06-01 21:30,2,932.75,935.5,932.25,933.5,261
,2010-06-01 22:00,2,933.75,933.75,933,933,33
,2010-06-01 22:30,2,933,933.25,931,931,232
,2010-06-01 23:00,2,931.75,933.75,931.5,932.25,87
,2010-06-01 23:30,2,931.75,932,931.75,932,18
,2010-06-02 00:00,2,932,933,932,933,40
,2010-06-02 00:30,2,932.5,933,931,931,27
,2010-06-02 01:00,2,931.5,932.25,931.5,932,13
,2010-06-02 01:30,2,932.25,934,931.75,932.5,90
,2010-06-02 02:00,2,934,935.5,933.5,935,212
,2010-06-02 02:30,2,935.25,935.5,933.5,934.25,76
,2010-06-02 03:00,2,934.25,934.25,933.5,933.75,146
,2010-06-02 03:30,2,933.5,933.75,932.75,933,91
,2010-06-02 04:00,2,933,933,931.75,932,254
,2010-06-02 04:30,2,932.5,933,932.5,932.75,38
,2010-06-02 05:00,2,932.75,932.75,931.75,931.75,59
,2010-06-02 05:30,2,931.75,931.75,931.25,931.5,43
,2010-06-02 06:00,2,931.5,932,931,931.75,223
,2010-06-02 06:30,2,931.5,932,931,931.75,215
,2010-06-02 07:00,2,931.75,932,931.75,931.75,47
,2010-06-02 09:30,2,934,936.75,932,936,5062
,2010-06-02 10:00,2,935.75,936.25,933.5,934.25,2710
,2010-06-02 10:30,2,934.25,935,933.25,934,1842
,2010-06-02 11:00,2,934.25,936.75,934,934.25,1722
,2010-06-02 11:30,2,934.25,936,934,935.75,1650
,2010-06-02 12:00,2,935.75,936,933,933.75,1392
,2010-06-02 12:30,2,933.5,934,932,932.75,2154
,2010-06-02 13:00,2,932.5,933,930.75,933,3360
,2010-06-02 18:00,3,934,936.75,934,936.25,490
,2010-06-02 18:30,3,936.25,936.5,935.25,936,49
,2010-06-02 19:00,3,935.75,936.5,935.5,935.75,51
,2010-06-02 19:30,3,936,937.75,936,937.75,238
,2010-06-02 20:00,3,937.75,938.5,935.75,937,304
,2010-06-02 20:30,3,937.5,938,936.75,937.5,153
,2010-06-02 21:00,3,937.25,937.75,936.75,936.75,80
,2010-06-02 21:30,3,937.25,937.75,936.5,936.75,64
,2010-06-02 22:00,3,936.75,937,936.75,937,13
,2010-06-02 22:30,3,937.25,937.25,936.75,936.75,8
,2010-06-02 23:00,3,937.25,937.25,937.25,937.25,1
,2010-06-02 23:30,3,937.25,937.5,937.25,937.5,20
,2010-06-03 00:00,3,937.5,938,937,937.25,47
,2010-06-03 00:30,3,937.25,939,937.25,938.25,309
,2010-06-03 01:00,3,938.25,939.5,938.25,939.5,76
,2010-06-03 01:30,3,939.5,939.5,938,938.5,53
,2010-06-03 02:00,3,938.25,939.5,938.25,939.25,29
,2010-06-03 02:30,3,939,939,937.75,938,51
,2010-06-03 03:00,3,938.5,938.5,937.5,937.5,48
,2010-06-03 03:30,3,937.5,938.75,937.5,938.25,28
,2010-06-03 04:00,3,937.75,938.75,937,937.25,74
,2010-06-03 04:30,3,937.75,938.25,936.25,936.25,113
,2010-06-03 05:00,3,936.25,937.25,936,936.75,62
,2010-06-03 05:30,3,936.75,937,936.5,937,63
,2010-06-03 06:00,3,936.5,936.75,935.5,936,106
,2010-06-03 06:30,3,935.75,937,935.75,936.75,62
,2010-06-03 07:00,3,937.25,937.75,936.25,937.5,83
,2010-06-03 09:30,3,938,943,937.75,939,9987
,2010-06-03 10:00,3,939.25,945.5,939,943.5,8705
,2010-06-03 10:30,3,943.25,948.75,943.25,948.75,5887
,2010-06-03 11:00,3,948.75,952.5,945.25,947,9429
,2010-06-03 11:30,3,946.75,949.5,945.5,948,3214
,2010-06-03 12:00,3,948,950.75,947.75,950,2722
,2010-06-03 12:30,3,950.25,954.25,948.25,952,5038
,2010-06-03 13:00,3,951.75,957.5,950.5,956.25,7125
,2010-06-03 18:00,4,955,958,953.5,957.5,815
,2010-06-03 18:30,4,957.5,958.25,956.5,956.5,196
,2010-06-03 19:00,4,956.25,956.25,954.5,954.5,87
,2010-06-03 19:30,4,954.5,955,953.5,953.5,75
,2010-06-03 20:00,4,953.5,953.5,950.25,953.25,541
,2010-06-03 20:30,4,953,953.75,951.25,951.5,169
,2010-06-03 21:00,4,952.25,952.75,950.25,951.5,189
,2010-06-03 21:30,4,951.25,952.25,950.75,951,124
,2010-06-03 22:00,4,951,952,951,951.75,78
,2010-06-03 22:30,4,951.75,952,951.75,951.75,12
,2010-06-03 23:00,4,952,952.5,951.5,952.5,12
,2010-06-03 23:30,4,952,952,951.5,951.75,29
,2010-06-04 00:00,4,951.75,951.75,951,951,18
,2010-06-04 00:30,4,951.25,952,950.5,952,105
,2010-06-04 01:00,4,952,952.5,951.5,952.25,98
,2010-06-04 01:30,4,952.25,952.25,951,951.75,152
,2010-06-04 02:00,4,952.25,952.25,951.75,952,86
,2010-06-04 02:30,4,952,953,951.75,952.5,89
,2010-06-04 03:00,4,952.25,953,952.25,952.75,104
,2010-06-04 03:30,4,953,955,953,955,315
,2010-06-04 04:00,4,954.5,955,954.25,954.25,95
,2010-06-04 04:30,4,954.5,955,954.25,955,60
,2010-06-04 05:00,4,955.25,955.75,954.75,955,188
,2010-06-04 05:30,4,954.75,955,954.5,954.5,59
,2010-06-04 06:00,4,954.25,954.5,951.75,954,232
,2010-06-04 06:30,4,954,954.75,951.25,952,387
,2010-06-04 07:00,4,952.25,953,950.25,951.75,739
,2010-06-04 09:30,4,949.75,951.75,941.75,942,13676
,2010-06-04 10:00,4,942,944.75,941,942.75,5721
,2010-06-04 10:30,4,942.5,946.25,942,944.25,3383
,2010-06-04 11:00,4,944,944.75,942.5,943.25,2711
,2010-06-04 11:30,4,943.5,944.5,942.25,944,1331
,2010-06-04 12:00,4,944.25,944.5,938.5,939.5,5477
,2010-06-04 12:30,4,939.5,940,936.25,936.25,5369
,2010-06-04 13:00,4,936.25,936.75,931.5,935.75,10419
,2010-06-06 18:00,7,934,935,931,931,1084
,2010-06-06 18:30,7,931.5,933.25,931.5,932.5,143
,2010-06-06 19:00,7,932.5,934,932,932.75,85
,2010-06-06 19:30,7,932.75,932.75,930.25,930.25,319
,2010-06-06 20:00,7,930.25,930.5,928.25,929,781
,2010-06-06 20:30,7,929,931.25,929,930.25,196
,2010-06-06 21:00,7,930,931.75,930,931,118
,2010-06-06 21:30,7,931,932,931,932,110
,2010-06-06 22:00,7,931.5,932.25,931,931.5,65
,2010-06-06 22:30,7,931.5,931.75,931,931.75,48
,2010-06-06 23:00,7,932.25,933,932,932,31
,2010-06-06 23:30,7,932.5,936,932.5,935.25,300
,2010-06-07 00:00,7,935.25,935.25,934,934,8
,2010-06-07 00:30,7,933.75,934,932.25,932.25,149
,2010-06-07 01:00,7,932.25,933.75,932,932.25,91
,2010-06-07 01:30,7,932.5,932.5,931.25,932.25,130
,2010-06-07 02:00,7,932.5,932.75,932.25,932.25,95
,2010-06-07 02:30,7,932,932.25,931.75,932.25,73
,2010-06-07 03:00,7,932,932.25,931.75,932,35
,2010-06-07 03:30,7,932.5,933.75,932.5,933.25,98
,2010-06-07 04:00,7,933.25,933.75,932.25,933.25,52
,2010-06-07 04:30,7,933.5,935.25,933.5,934.75,239
,2010-06-07 05:00,7,934.75,935.25,934.5,934.5,37
,2010-06-07 05:30,7,934.75,935,933.75,934.25,92
,2010-06-07 06:00,7,934.25,934.75,933.5,934.5,54
,2010-06-07 06:30,7,934.25,935,933.5,933.5,136
,2010-06-07 07:00,7,933.5,934,933,934,82
,2010-06-07 09:30,7,935.5,939,934.5,936,8852
,2010-06-07 10:00,7,935.75,937.25,933.25,934,4781
,2010-06-07 10:30,7,934,936.75,933.25,936.5,2692
,2010-06-07 11:00,7,936.5,938.75,935.75,936.75,2877
,2010-06-07 11:30,7,936.5,936.75,935.5,935.5,1235
,2010-06-07 12:00,7,935.75,936.25,934.25,936,2262
,2010-06-07 12:30,7,936,936,934.5,935.25,1891
,2010-06-07 13:00,7,935.25,935.25,934,934.5,2339
,2010-06-07 18:00,8,934,934,930.75,931.75,338
,2010-06-07 18:30,8,931.75,932.75,931.25,932.75,32
,2010-06-07 19:00,8,932.75,933.75,932.5,933.75,62
,2010-06-07 19:30,8,933.25,933.75,933.25,933.5,33
,2010-06-07 20:00,8,933.25,933.75,932.75,933.25,66
,2010-06-07 20:30,8,933,934.75,933,934.5,59
,2010-06-07 21:00,8,934.75,935,933.5,935,95
,2010-06-07 21:30,8,934.75,935.25,934,934.5,118
,2010-06-07 22:00,8,934,935.5,933.5,935,62
,2010-06-07 22:30,8,935.25,935.25,935.25,935.25,1
,2010-06-07 23:00,8,934.5,934.75,934,934.75,9
,2010-06-07 23:30,8,934.25,934.75,934.25,934.75,2
,2010-06-08 00:00,8,934.25,935,934,935,17
,2010-06-08 00:30,8,934.75,936,934.75,935,62
,2010-06-08 01:00,8,935.25,935.25,935,935,5
,2010-06-08 01:30,8,935.5,936.25,935,936.25,51
,2010-06-08 02:00,8,936.25,936.5,933.5,934.25,137
,2010-06-08 02:30,8,934,935.5,934,935.5,28
,2010-06-08 03:00,8,935.5,936,935,935.5,41
,2010-06-08 03:30,8,935.5,935.5,934.25,934.25,48
,2010-06-08 04:00,8,934.25,934.5,933.5,933.75,83
,2010-06-08 04:30,8,933.5,934,933.5,933.5,35
,2010-06-08 05:00,8,933.75,934.5,933.75,934.5,98
,2010-06-08 05:30,8,935,936,935,935,97
,2010-06-08 06:00,8,935,935,934.25,934.25,68
,2010-06-08 06:30,8,934.75,935,933.5,934,81
,2010-06-08 07:00,8,934.5,936,934,935.75,175
,2010-06-08 08:00,8,934.25,936,934.25,934.25,22
,2010-06-08 09:30,8,935.75,937,930.5,933.25,9343
,2010-06-08 10:00,8,933.25,935.75,932.5,934.5,3865
,2010-06-08 10:30,8,934.75,937,934.25,935,2919
,2010-06-08 11:00,8,935,936,934.25,935.5,1625
,2010-06-08 11:30,8,935.25,937.5,934.5,935.25,2358
,2010-06-08 12:00,8,935.25,935.75,933.75,933.75,1347
,2010-06-08 12:30,8,933.75,934.25,931.5,932.25,2223
,2010-06-08 13:00,8,932,932.25,926,927.5,8549
,2010-06-08 18:00,9,929.75,931,928.75,929.25,511
,2010-06-08 18:30,9,929.25,929.5,927.25,927.75,307
,2010-06-08 19:00,9,928.25,931.25,928.25,930.5,211
,2010-06-08 19:30,9,930.25,930.25,929,929.25,34
,2010-06-08 20:00,9,930,930.5,928.5,929.25,91
,2010-06-08 20:30,9,929.5,929.5,927.75,928.25,134
,2010-06-08 21:00,9,928.25,928.5,928,928.5,77
,2010-06-08 21:30,9,928.5,928.75,927,928,169
,2010-06-08 22:00,9,927.5,928.25,926.75,928.25,110
,2010-06-08 22:30,9,928,928.5,927.75,927.75,12
,2010-06-08 23:30,9,928,928,926.75,926.75,37
,2010-06-09 00:00,9,926.75,928.5,926.75,928.5,12
,2010-06-09 00:30,9,927.25,928.5,926.25,928.5,52
,2010-06-09 01:00,9,928.25,928.5,928.25,928.5,8
,2010-06-09 01:30,9,928.5,930,928,930,134
,2010-06-09 02:00,9,930,932.75,930,932.5,269
,2010-06-09 02:30,9,932.5,933,931,932,179
,2010-06-09 03:00,9,932,932.5,931,932,82
,2010-06-09 03:30,9,932,932,931.25,931.25,23
,2010-06-09 04:00,9,931.25,931.75,931,931.75,9
,2010-06-09 04:30,9,931.25,931.5,930.75,931.25,61
,2010-06-09 05:00,9,931.75,932,931.25,931.5,52
,2010-06-09 05:30,9,931.25,931.5,930.75,931.5,37
,2010-06-09 06:00,9,931.25,931.25,931,931.25,12
,2010-06-09 06:30,9,931.5,932,931.25,932,83
,2010-06-09 07:00,9,932,935,932,935,382
,2010-06-09 09:30,9,937,945.5,936.5,945.25,16472
,2010-06-09 10:00,9,945.25,948,945,946,7556
,2010-06-09 10:30,9,946,951.75,945.75,949.5,10342
,2010-06-09 11:00,9,949.5,950,948.5,948.5,3454
,2010-06-09 11:30,9,948.5,949,945,945.75,2979
,2010-06-09 12:00,9,945.75,946,942.5,945.25,3128
,2010-06-09 12:30,9,945,945.75,942.5,943.25,2745
,2010-06-09 13:00,9,943.25,944.25,941.25,943,4273
,2010-06-09 18:00,10,942.75,946,941.75,945.5,428
,2010-06-09 18:30,10,945.25,946,944.5,945,34
,2010-06-09 19:00,10,945.75,946,944.75,944.75,15
,2010-06-09 19:30,10,944.75,944.75,943.75,944.25,80
,2010-06-09 20:00,10,944.25,944.75,943,943.5,196
,2010-06-09 20:30,10,943.25,944,942.75,942.75,85
,2010-06-09 21:00,10,942.5,942.5,940,940.25,405
,2010-06-09 21:30,10,940.25,942.25,940.25,941.25,171
,2010-06-09 22:00,10,942.25,942.25,940.25,941.5,60
,2010-06-09 22:30,10,941.25,942,941,942,18
,2010-06-09 23:00,10,942,942,940.5,941,32
,2010-06-09 23:30,10,941,942,940.75,942,15
,2010-06-10 00:00,10,941.75,942,941.75,942,14
,2010-06-10 00:30,10,941.5,942.25,941.5,941.75,52
,2010-06-10 01:00,10,942.5,942.75,942.5,942.5,28
,2010-06-10 01:30,10,942.5,942.5,941.25,942,76
,2010-06-10 02:00,10,942,942.75,941.5,942.75,58
,2010-06-10 02:30,10,942.75,944,942.25,942.5,67
,2010-06-10 03:00,10,942,944,942,944,35
,2010-06-10 03:30,10,944,944.75,944,944.5,57
,2010-06-10 04:00,10,944.25,947.5,944,947.25,319
,2010-06-10 04:30,10,947.25,948,946.5,947.75,120
,2010-06-10 05:00,10,947.5,947.5,946,946,99
,2010-06-10 05:30,10,946.25,947.25,946,946.75,142
,2010-06-10 06:00,10,946.25,947.5,946,946.25,129
,2010-06-10 06:30,10,946,946.5,945,945.75,174
,2010-06-10 07:00,10,945.5,948,945.5,947.5,306
,2010-06-10 09:30,10,950,952,938.5,943.25,16425
,2010-06-10 10:00,10,943,943.5,930.5,934.5,11799
,2010-06-10 10:30,10,934.75,934.75,931,932.25,4105
,2010-06-10 11:00,10,932.25,935.5,930.5,935.5,3567
,2010-06-10 11:30,10,935.25,935.75,934.25,935,1125
,2010-06-10 12:00,10,935,938.5,934.25,938,1695
,2010-06-10 12:30,10,938,938.5,935,935,1489
,2010-06-10 13:00,10,935,935.5,933.25,934.5,3481
,2010-06-10 18:00,11,935,935.25,933.5,934.5,124
,2010-06-10 18:30,11,934.5,935,934,934.5,33
,2010-06-10 19:00,11,934.75,935.25,934,935,37
,2010-06-10 19:30,11,935.25,937.5,935,936,127
,2010-06-10 20:00,11,937.25,937.5,936,937.5,29
,2010-06-10 20:30,11,937.5,937.75,935,935,34
,2010-06-10 21:00,11,936,936,935,935.75,20
,2010-06-10 21:30,11,935.75,935.75,935.25,935.25,4
,2010-06-10 22:00,11,935.75,936,935.5,936,8
,2010-06-10 22:30,11,936,936.5,935.75,936.5,12
,2010-06-11 00:00,11,936,936.25,935.75,936.25,14
,2010-06-11 00:30,11,936.5,937,936.5,937,27
,2010-06-11 01:00,11,936.25,936.25,935.5,936.25,52
,2010-06-11 01:30,11,936.75,936.75,933.75,934.5,312
,2010-06-11 02:00,11,935.5,935.5,933.5,934,97
,2010-06-11 02:30,11,933.25,933.25,931.75,933.25,136
,2010-06-11 03:00,11,933,933,931.25,931.25,93
,2010-06-11 03:30,11,932.25,933.5,931.5,932.5,101
,2010-06-11 04:00,11,932.25,933.25,931.75,933.25,49
,2010-06-11 04:30,11,932.75,933,932.25,932.75,13
,2010-06-11 05:00,11,933.25,933.5,932.5,932.5,11
,2010-06-11 05:30,11,933,933.25,932.5,933,23
,2010-06-11 06:00,11,933.25,934.25,933.25,933.5,37
,2010-06-11 06:30,11,933.75,934.75,933.25,934.75,40
,2010-06-11 07:00,11,934.5,935,934,934.75,58
,2010-06-11 09:30,11,937.5,939.5,931.5,933.25,8081
,2010-06-11 10:00,11,933,934.75,930.5,931.75,2726
,2010-06-11 10:30,11,931.5,935,931.25,935,1653
,2010-06-11 11:00,11,934.5,936,934.25,934.75,1280
,2010-06-11 11:30,11,934.75,935.75,934.5,935,932
,2010-06-11 12:00,11,935.25,938.5,934.75,938,2244
,2010-06-11 12:30,11,938,939.5,937.5,938.75,2454
,2010-06-11 13:00,11,938.75,947,938.5,945,8217
,2010-06-13 18:00,14,945,949.5,944.75,949,697
,2010-06-13 18:30,14,949,949,947.75,948,221
,2010-06-13 19:00,14,948.5,948.75,948,948.25,138
,2010-06-13 19:30,14,948.5,948.5,947,947,204
,2010-06-13 20:00,14,947.25,947.75,946.75,946.75,55
,2010-06-13 20:30,14,947,947,946.25,946.5,26
,2010-06-13 21:00,14,946.5,947.25,946.25,947.25,10
,2010-06-13 21:30,14,947.5,947.75,947,947.5,59
,2010-06-13 22:00,14,947.5,947.5,947,947.5,29
,2010-06-13 22:30,14,947.25,947.75,947,947,30
,2010-06-13 23:00,14,947.25,947.5,947,947,21
,2010-06-13 23:30,14,947.5,947.5,947.5,947.5,18
,2010-06-14 00:00,14,947.5,947.75,947.25,947.75,11
,2010-06-14 00:30,14,947,948,947,947.25,17
,2010-06-14 01:00,14,947.25,947.75,947.25,947.75,4
,2010-06-14 01:30,14,947.5,948.5,947.25,948,141
,2010-06-14 02:00,14,948.75,949.25,948.5,949,112
,2010-06-14 02:30,14,949.25,949.25,948.5,948.5,105
,2010-06-14 03:00,14,949,949,948.75,948.75,17
,2010-06-14 03:30,14,949,949.75,948.5,949.25,171
,2010-06-14 04:00,14,949,950,949,949.75,129
,2010-06-14 04:30,14,949.75,950,949.5,950,99
,2010-06-14 05:00,14,950,950.25,949.5,950,50
,2010-06-14 05:30,14,950,951,950,950.75,179
,2010-06-14 06:00,14,950.75,951,949.25,949.25,183
,2010-06-14 06:30,14,949.5,950.25,949,949.25,193
,2010-06-14 07:00,14,949.5,950,949.25,950,93
,2010-06-14 09:30,14,951,955.25,950.25,952.25,10508
,2010-06-14 10:00,14,952.5,956.25,951,954,6463
,2010-06-14 10:30,14,953.75,955.75,953,955.5,2503
,2010-06-14 11:00,14,955.75,958.75,954.5,958.25,3622
,2010-06-14 11:30,14,958.25,958.5,957,957.5,2282
,2010-06-14 12:00,14,957.75,958,951.5,953.5,3766
,2010-06-14 12:30,14,953.25,955.5,951.75,952,2549
,2010-06-14 13:00,14,952,953.5,948.75,949.25,4311
,2010-06-14 18:00,15,949.75,951,949.5,949.5,256
,2010-06-14 18:30,15,950,951,950,951,46
,2010-06-14 19:00,15,950.5,951,949.5,950.75,49
,2010-06-14 19:30,15,950.75,951.5,950.5,951,41
,2010-06-14 20:00,15,951,951,949.75,949.75,26
,2010-06-14 20:30,15,949.75,951.25,949.5,950.5,57
,2010-06-14 21:00,15,950.5,951.25,950.5,951.25,27
,2010-06-14 21:30,15,951,951,950.25,950.25,27
,2010-06-14 22:00,15,950.75,951,950.25,950.25,24
,2010-06-14 22:30,15,950.75,951.25,950,950.75,69
,2010-06-14 23:00,15,950.75,951,950.75,951,17
,2010-06-14 23:30,15,951,951.25,951,951.25,5
,2010-06-15 00:30,15,951,951,951,951,2
,2010-06-15 01:00,15,951,951.25,950.5,950.5,16
,2010-06-15 01:30,15,951.25,951.5,950.5,950.5,13
,2010-06-15 02:00,15,950.75,951,950.75,950.75,24
,2010-06-15 02:30,15,951.25,951.5,950.25,951,66
,2010-06-15 03:00,15,950.75,951.5,950.75,951.5,38
,2010-06-15 03:30,15,951,951.25,951,951.25,9
,2010-06-15 04:00,15,951,951.5,950.75,951.25,26
,2010-06-15 04:30,15,951.5,951.75,951.25,951.25,60
,2010-06-15 05:00,15,951.25,953,951.25,952.25,139
,2010-06-15 05:30,15,952.5,953,952,952.25,49
,2010-06-15 06:00,15,952.25,954,952,953.5,139
,2010-06-15 06:30,15,954,955,953.5,954.75,199
,2010-06-15 07:00,15,955,955.5,953,953,210
,2010-06-15 09:30,15,954.5,961,954,958,10929
,2010-06-15 10:00,15,957.75,959.5,957,958,3720
,2010-06-15 10:30,15,958.25,959.75,958,958.75,2108
,2010-06-15 11:00,15,959,961.75,958.5,960.25,3412
,2010-06-15 11:30,15,960.5,961,954,956.25,2995
,2010-06-15 12:00,15,956.5,957,955,956.75,1509
,2010-06-15 12:30,15,956.75,958.5,954.25,954.5,2815
,2010-06-15 13:00,15,954.75,955,947.25,951.75,5788
,2010-06-15 18:00,16,949.5,952.5,949,952,156
,2010-06-15 18:30,16,952,952.25,951.5,952.25,57
,2010-06-15 19:00,16,952.25,953.5,952.25,953,123
,2010-06-15 19:30,16,952.25,953,951.75,952.75,13
,2010-06-15 20:00,16,953,953,952.75,952.75,3
,2010-06-15 20:30,16,953,954,952.75,953.25,37
,2010-06-15 21:00,16,953.25,954,953.25,954,38
,2010-06-15 21:30,16,953.5,954,953.5,954,27
,2010-06-15 22:00,16,954,954,953,953.25,52
,2010-06-15 22:30,16,953.5,953.75,953.5,953.75,2
,2010-06-15 23:00,16,953.75,953.75,953.75,953.75,1
,2010-06-15 23:30,16,953.75,953.75,953.5,953.5,5
,2010-06-16 00:00,16,954,954.25,954,954,8
,2010-06-16 00:30,16,953.75,953.75,953.75,953.75,1
,2010-06-16 01:00,16,953.75,953.75,953.75,953.75,1
,2010-06-16 01:30,16,954.25,955.25,954.25,955.25,129
,2010-06-16 02:00,16,955,955.5,954.5,954.75,56
,2010-06-16 02:30,16,954.75,955,954,954,40
,2010-06-16 03:00,16,954,954,954,954,19
,2010-06-16 03:30,16,954,954.75,954,954.5,26
,2010-06-16 04:00,16,954.5,955.25,954.5,955.25,31
,2010-06-16 04:30,16,955,955.5,955,955.5,71
,2010-06-16 05:00,16,955.75,955.75,954.75,954.75,45
,2010-06-16 05:30,16,955,955.25,954.25,954.25,62
,2010-06-16 06:00,16,954,954.5,954,954,60
,2010-06-16 06:30,16,954.5,954.5,953.5,953.5,44
,2010-06-16 07:00,16,953.5,954.75,953,953.5,160
,2010-06-16 09:30,16,953.5,959.5,953.5,958.75,7969
,2010-06-16 10:00,16,958.75,959.25,955.25,957,3144
,2010-06-16 10:30,16,957,958.5,956.5,957.5,1796
,2010-06-16 11:00,16,957.75,961.5,957.5,961.5,3044
,2010-06-16 11:30,16,961.5,961.75,958.5,959,2691
,2010-06-16 12:00,16,959,959.5,957,957,1647
,2010-06-16 12:30,16,957,959,957,958.25,1791
,2010-06-16 13:00,16,958.25,958.5,955.5,956.75,3103
,2010-06-16 18:00,17,957,960,956.75,960,369
,2010-06-16 18:30,17,959.75,960,957.25,957.75,86
,2010-06-16 19:00,17,958,958.25,958,958.25,11
,2010-06-16 19:30,17,958.25,958.75,958.25,958.25,23
,2010-06-16 20:00,17,958.75,959,954,954.25,305
,2010-06-16 20:30,17,954.75,955.25,954,955.25,42
,2010-06-16 21:00,17,954.5,954.75,953,953.5,139
,2010-06-16 21:30,17,953.75,954.25,953,953.75,123
,2010-06-16 22:00,17,953.75,954.25,953,953,89
,2010-06-16 22:30,17,954,954.25,953,953.5,69
,2010-06-16 23:00,17,953.75,954,953.75,954,7
,2010-06-17 00:00,17,954,954.5,953,953,14
,2010-06-17 00:30,17,953,953.75,952.25,953,69
,2010-06-17 01:00,17,953,954,953,953,22
,2010-06-17 01:30,17,953.5,953.5,953.5,953.5,9
,2010-06-17 02:00,17,953.5,955.5,953.5,955.5,111
,2010-06-17 02:30,17,955.5,958.5,954.25,958,407
,2010-06-17 03:00,17,957.75,957.75,957.5,957.5,24
,2010-06-17 03:30,17,957.5,958,957.5,957.75,41
,2010-06-17 04:00,17,957.75,959,957.75,958.75,98
,2010-06-17 04:30,17,959,959.75,959,959.75,81
,2010-06-17 05:00,17,959.75,960,959.5,959.5,110
,2010-06-17 05:30,17,959.5,960.25,959.25,960,123
,2010-06-17 06:00,17,960,960.5,959.5,960,108
,2010-06-17 06:30,17,960,960.75,960,960.75,110
,2010-06-17 07:00,17,960.75,960.75,959.75,960.75,151
,2010-06-17 09:30,17,960.25,961.75,955.25,960.5,7576
,2010-06-17 10:00,17,960.25,962.5,959.25,962,4100
,2010-06-17 10:30,17,962.25,964,961.5,961.75,2780
,2010-06-17 11:00,17,961.75,962,959.5,959.75,1230
,2010-06-17 11:30,17,959.5,960.25,953.5,956.25,4717
,2010-06-17 12:00,17,956.5,956.5,955,955.25,711
,2010-06-17 12:30,17,955.5,958.25,954.5,955,2045
,2010-06-17 13:00,17,955,955.25,951,952.5,4386
,2010-06-17 18:00,18,953.5,956.5,953.25,955,324
,2010-06-17 18:30,18,955.25,956,955,955,23
,2010-06-17 19:00,18,955,955,954.5,954.5,73
,2010-06-17 19:30,18,954.75,955,954.5,955,29
,2010-06-17 20:00,18,954.5,955,953.5,953.5,81
,2010-06-17 20:30,18,953.75,955,953.25,954.75,70
,2010-06-17 21:00,18,953.75,954.5,953.5,954,13
,2010-06-17 21:30,18,954.25,955.25,954.25,955.25,14
,2010-06-17 22:00,18,954.5,954.5,953.75,954,14
,2010-06-17 22:30,18,954.75,955.5,954.5,955.5,25
,2010-06-17 23:00,18,955,955.5,954.75,954.75,42
,2010-06-17 23:30,18,955.25,955.5,955.25,955.5,6
,2010-06-18 00:00,18,954.25,954.25,954,954,26
,2010-06-18 00:30,18,955.25,955.25,954,955,16
,2010-06-18 01:00,18,954.75,955.75,954,954,47
,2010-06-18 01:30,18,954.75,955.25,954.5,955.25,30
,2010-06-18 02:00,18,955.25,955.25,954.5,955,13
,2010-06-18 02:30,18,954.75,955,954.5,954.5,8
,2010-06-18 03:00,18,954.75,954.75,954.25,954.25,6
,2010-06-18 03:30,18,955,955.25,954.25,955,12
,2010-06-18 04:00,18,954.5,954.75,954.25,954.75,6
,2010-06-18 04:30,18,954.25,954.75,953.75,953.75,16
,2010-06-18 05:00,18,953.75,954,953.5,953.5,26
,2010-06-18 05:30,18,953.25,953.25,952.5,952.75,90
,2010-06-18 06:00,18,952.75,953.25,952.75,953.25,39
,2010-06-18 06:30,18,953.25,953.75,953,953.25,22
,2010-06-18 07:00,18,953.75,954.75,953.25,954.75,55
,2010-06-18 09:30,18,955,958.75,953.75,957.5,5136
,2010-06-18 10:00,18,957.25,961.25,957,958.5,4339
,2010-06-18 10:30,18,958,958.5,956,956.75,1556
,2010-06-18 11:00,18,956.5,958.75,956.5,957.75,1193
,2010-06-18 11:30,18,958,961,957.75,961,2180
,2010-06-18 12:00,18,960.75,961,959.5,960.5,1293
,2010-06-18 12:30,18,960.75,960.75,957.75,958.5,1891
,2010-06-18 13:00,18,958.5,960.75,958.25,960.75,3099
,2010-06-20 18:00,21,965.25,968,963,963.75,1067
,2010-06-20 18:30,21,963.25,964,962.75,963,136
,2010-06-20 19:00,21,963.5,964.75,963.5,964.75,57
,2010-06-20 19:30,21,964.5,967,964.5,966.25,438
,2010-06-20 20:00,21,966.25,967,964.25,964.5,229
,2010-06-20 20:30,21,964.25,965.5,963.75,965.25,176
,2010-06-20 21:00,21,965.5,966.5,965.5,966,80
,2010-06-20 21:30,21,966.25,968,965.75,967.25,213
,2010-06-20 22:00,21,966.75,967.75,966.75,967,80
,2010-06-20 22:30,21,967.5,968.5,966.75,966.75,96
,2010-06-20 23:00,21,967,967.5,966.75,966.75,15
,2010-06-20 23:30,21,967.5,968,967.25,968,11
,2010-06-21 00:00,21,967.5,968,966.5,967.5,78
,2010-06-21 00:30,21,968,969,968,968.75,64
,2010-06-21 01:00,21,968.75,970.25,968.5,969.25,240
,2010-06-21 01:30,21,970,971.5,969.75,971.5,152
,2010-06-21 02:00,21,971,971.25,970.25,971.25,117
,2010-06-21 02:30,21,970.75,971.5,970,970.25,132
,2010-06-21 03:00,21,970.25,971,969,969.75,98
,2010-06-21 03:30,21,969.75,970.25,969.5,969.75,158
,2010-06-21 04:00,21,969.75,970.25,969.25,969.25,84
,2010-06-21 04:30,21,969.25,969.5,969,969.25,112
,2010-06-21 05:00,21,969,970,969,970,93
,2010-06-21 05:30,21,970,970.5,969.75,970.5,47
,2010-06-21 06:00,21,970.5,970.5,969.75,970.5,59
,2010-06-21 06:30,21,970.25,970.5,969,969,123
,2010-06-21 07:00,21,969,969.75,968.25,968.5,263
,2010-06-21 09:30,21,969,971.5,964.5,964.75,7080
,2010-06-21 10:00,21,964.75,967,962,966,3030
,2010-06-21 10:30,21,966.25,967,963.75,964,1404
,2010-06-21 11:00,21,964,964,961,963.75,1421
,2010-06-21 11:30,21,963.25,964,958.75,962.25,2304
,2010-06-21 12:00,21,962.5,964.5,961,964,751
,2010-06-21 12:30,21,964.25,964.75,962.75,963,1202
,2010-06-21 13:00,21,963,964.5,961.5,963,1778
,2010-06-21 18:00,22,963.25,964,962.5,963,105
,2010-06-21 18:30,22,963.25,963.25,962.25,963,23
,2010-06-21 19:00,22,962.75,963.25,962.25,963.25,8
,2010-06-21 19:30,22,963.25,963.75,962.5,963.75,16
,2010-06-21 20:00,22,963.75,964.5,962.5,963.5,23
,2010-06-21 20:30,22,964.5,964.75,964.25,964.5,29
,2010-06-21 21:00,22,964.25,965.25,963.5,964.75,44
,2010-06-21 21:30,22,964.25,965.5,964.25,964.75,44
,2010-06-21 22:00,22,965,965.25,964.5,965.25,18
,2010-06-21 23:00,22,965,965,964.75,964.75,6
,2010-06-21 23:30,22,965,965,965,965,4
,2010-06-22 00:00,22,965,965.25,965,965,11
,2010-06-22 00:30,22,965,965.25,965,965,31
,2010-06-22 01:00,22,965.25,965.25,964.5,964.5,8
,2010-06-22 01:30,22,965.25,965.25,965.25,965.25,8
,2010-06-22 02:00,22,965.5,965.5,964.75,964.75,21
,2010-06-22 02:30,22,964.75,964.75,964.75,964.75,2
,2010-06-22 03:00,22,965,965,964.75,964.75,3
,2010-06-22 03:30,22,964.75,964.75,964.25,964.25,32
,2010-06-22 04:00,22,964.25,964.5,963.75,964,56
,2010-06-22 04:30,22,964,964.5,964,964.25,53
,2010-06-22 05:00,22,964.25,964.25,962.75,963,147
,2010-06-22 05:30,22,962.75,963,962,962,44
,2010-06-22 06:00,22,962,962.5,962,962.25,101
,2010-06-22 06:30,22,962.5,963,961.75,962.75,112
,2010-06-22 07:00,22,962.5,964.75,962,964.75,239
,2010-06-22 09:30,22,963.75,970,962,967.75,5493
,2010-06-22 10:00,22,967.5,968.75,963.5,966.25,2025
,2010-06-22 10:30,22,966.25,967.5,965.25,966.25,847
,2010-06-22 11:00,22,966.25,968.75,966.25,966.75,934
,2010-06-22 11:30,22,967,968.5,966,968.25,690
,2010-06-22 12:00,22,968.5,968.5,965.5,965.75,736
,2010-06-22 12:30,22,965.75,966.5,964.25,965,992
,2010-06-22 13:00,22,965.25,966,964,964.5,1073
,2010-06-22 18:00,23,964.25,964.25,961,961.75,336
,2010-06-22 18:30,23,961.5,961.5,959.25,960,123
,2010-06-22 19:00,23,959.5,959.75,959.5,959.5,25
,2010-06-22 19:30,23,959.75,960.75,959.5,960,82
,2010-06-22 20:00,23,960.25,960.75,959.75,960.75,38
,2010-06-22 20:30,23,961,962.5,960.75,960.75,48
,2010-06-22 21:00,23,961.5,962.75,961.5,962.75,16
,2010-06-22 21:30,23,962.75,963.25,962.5,962.5,42
,2010-06-22 22:00,23,962.75,962.75,962,962,27
,2010-06-22 22:30,23,962,962,962,962,5
,2010-06-22 23:30,23,962,962,962,962,3
,2010-06-23 00:00,23,962.5,962.75,962.5,962.5,4
,2010-06-23 00:30,23,962.5,963.25,962.25,963.25,30
,2010-06-23 01:00,23,963.25,965,963.25,964.25,97
,2010-06-23 01:30,23,964.5,965.5,964.5,964.5,70
,2010-06-23 02:00,23,964.25,965.25,964.25,964.5,31
,2010-06-23 02:30,23,964.5,965.5,964.5,964.75,41
,2010-06-23 03:00,23,965.5,966,964.75,966,35
,2010-06-23 03:30,23,965.5,966,965.5,966,13
,2010-06-23 04:00,23,965.5,966.25,964.75,964.75,56
,2010-06-23 04:30,23,965.25,965.75,965,965.5,22
,2010-06-23 05:00,23,965.25,965.5,964.25,964.25,17
,2010-06-23 05:30,23,964.25,964.25,964,964,46
,2010-06-23 06:00,23,964,964.5,964,964.5,12
,2010-06-23 06:30,23,964.25,964.25,963,963.5,161
,2010-06-23 07:00,23,964.25,964.25,962.25,962.75,69
,2010-06-23 09:30,23,960.25,963.75,957,962.5,4064
,2010-06-23 10:00,23,962.5,962.75,960.25,961.25,1335
,2010-06-23 10:30,23,961.75,962.5,960.75,961,539
,2010-06-23 11:00,23,961,961.25,959.25,960,1123
,2010-06-23 11:30,23,960,961.5,959.5,961.25,615
,2010-06-23 12:00,23,961.25,962,959.5,959.75,716
,2010-06-23 12:30,23,959.75,960,958,959.5,2203
,2010-06-23 13:00,23,959.5,960,957,957.5,1629
,2010-06-23 18:00,24,958,961.5,957.5,961,97
,2010-06-23 18:30,24,961,962,961,961.5,134
,2010-06-23 19:00,24,961.5,962,961.25,961.25,24
,2010-06-23 19:30,24,961,961.25,961,961.25,9
,2010-06-23 20:00,24,961.25,963.25,961.25,963.25,229
,2010-06-23 20:30,24,963.25,963.5,962,962.5,21
,2010-06-23 21:00,24,963,963.5,962.75,963.5,37
,2010-06-23 21:30,24,963.5,964,963.25,963.5,45
,2010-06-23 22:00,24,963.25,963.25,963.25,963.25,1
,2010-06-23 22:30,24,963.5,963.5,963.5,963.5,3
,2010-06-23 23:00,24,963.5,963.75,963,963.75,12
,2010-06-23 23:30,24,963.75,963.75,963.75,963.75,1
,2010-06-24 00:00,24,963.75,963.75,963.75,963.75,3
,2010-06-24 00:30,24,963.5,963.5,963,963.25,13
,2010-06-24 01:00,24,963,963.75,963,963.75,38
,2010-06-24 01:30,24,963.25,963.5,962.75,963,22
,2010-06-24 02:00,24,963,963,962.75,963,57
,2010-06-24 02:30,24,962.5,963,962,962,49
,2010-06-24 03:00,24,963,963.25,963,963,10
,2010-06-24 03:30,24,963,963,962.5,962.5,26
,2010-06-24 04:00,24,962.25,963.25,962.25,963.25,99
,2010-06-24 04:30,24,963.5,964,963.5,964,65
,2010-06-24 05:00,24,964,964,963.75,964,82
,2010-06-24 05:30,24,963.75,963.75,963.25,963.25,68
,2010-06-24 06:00,24,963.75,964.25,963.75,964.25,50
,2010-06-24 06:30,24,964,964.5,963.25,963.75,63
,2010-06-24 07:00,24,963.5,963.75,962,962.5,81
,2010-06-24 09:30,24,963.75,964,959,963,3141
,2010-06-24 10:00,24,963.25,965,960.25,964.75,1691
,2010-06-24 10:30,24,965,965,961.75,963.5,1524
,2010-06-24 11:00,24,963.5,964.75,963.25,963.75,619
,2010-06-24 11:30,24,963.75,964,962.5,963,355
,2010-06-24 12:00,24,963.25,963.25,961.25,961.25,467
,2010-06-24 12:30,24,961.25,961.25,956.75,957.75,1903
,2010-06-24 13:00,24,957.75,958.75,955.25,956,1936
,2010-06-24 18:00,25,956,957,955,956.25,176
,2010-06-24 18:30,25,956,956.75,956,956.75,20
,2010-06-24 19:00,25,957.5,957.75,957.25,957.75,32
,2010-06-24 19:30,25,958,958.25,957.25,957.25,23
,2010-06-24 20:00,25,958,959,958,958.75,43
,2010-06-24 20:30,25,959.5,959.75,959.5,959.5,8
,2010-06-24 21:00,25,959.5,959.75,959,959,18
,2010-06-24 21:30,25,959.5,959.75,958.5,958.5,22
,2010-06-24 22:00,25,959,959.5,959,959.25,7
,2010-06-24 22:30,25,959.5,959.5,958.5,958.5,2
,2010-06-24 23:00,25,958.25,958.25,958.25,958.25,4
,2010-06-24 23:30,25,958.25,958.25,958.25,958.25,4
,2010-06-25 00:00,25,958,958.75,957.75,958.25,9
,2010-06-25 00:30,25,958.75,959.75,958.75,959,30
,2010-06-25 01:00,25,958.5,959.5,958.5,959.5,67
,2010-06-25 01:30,25,959.5,959.5,958.5,958.5,41
,2010-06-25 02:00,25,958,958,957.25,957.25,11
,2010-06-25 02:30,25,958,959.5,958,959.25,22
,2010-06-25 03:00,25,959.25,959.5,958.5,958.5,32
,2010-06-25 03:30,25,958.5,959.5,957.75,959.5,43
,2010-06-25 04:00,25,959,959.75,958.75,959.5,79
,2010-06-25 04:30,25,959.5,959.75,959.5,959.75,21
,2010-06-25 05:00,25,959.5,960,958,958.75,27
,2010-06-25 05:30,25,959.75,959.75,959,959,58
,2010-06-25 06:00,25,959,959.5,959,959,10
,2010-06-25 06:30,25,959.5,959.5,958.5,958.5,47
,2010-06-25 07:00,25,959.25,959.5,957.5,957.5,14
,2010-06-25 09:30,25,957.5,960,956.75,959.25,2155
,2010-06-25 10:00,25,959,960,957.75,958,1115
,2010-06-25 10:30,25,958.25,958.75,957.25,958.75,1158
,2010-06-25 11:00,25,958.5,959.75,957.75,959.5,713
,2010-06-25 11:30,25,959.25,960.75,958.75,959.75,1181
,2010-06-25 12:00,25,959.75,960,958.5,958.75,484
,2010-06-25 12:30,25,958.75,959,957,957.5,1050
,2010-06-25 13:00,25,957.75,959.25,956.25,959,3404
,2010-06-27 18:00,28,958.25,958.25,955,955.5,106
,2010-06-27 18:30,28,955.25,956,955,955.25,38
,2010-06-27 19:00,28,955.25,957,955.25,956.25,44
,2010-06-27 19:30,28,956.25,957,956.25,956.5,31
,2010-06-27 20:00,28,957,958,957,958,88
,2010-06-27 20:30,28,957.75,958.75,957.75,958.5,24
,2010-06-27 21:00,28,957.75,957.75,957.75,957.75,1
,2010-06-27 21:30,28,958.5,958.5,958.25,958.25,8
,2010-06-27 22:00,28,958.25,958.75,957.75,958,33
,2010-06-27 22:30,28,958.75,959,958.75,959,13
,2010-06-27 23:00,28,958.5,959.25,958.5,958.5,13
,2010-06-27 23:30,28,958.5,958.5,958.5,958.5,1
,2010-06-28 00:00,28,959.5,959.5,959.5,959.5,1
,2010-06-28 00:30,28,959.5,959.5,959,959.5,4
,2010-06-28 01:00,28,959.5,959.5,958,958,3
,2010-06-28 01:30,28,958.25,958.5,958,958.5,28
,2010-06-28 02:00,28,958.5,958.5,958.5,958.5,6
,2010-06-28 02:30,28,958.75,959,958.5,959,10
,2010-06-28 03:00,28,959,960,958.5,959.25,106
,2010-06-28 03:30,28,960,960,959.5,959.5,2
,2010-06-28 04:00,28,959.25,961,959.25,961,43
,2010-06-28 04:30,28,960.75,961,959.5,959.5,22
,2010-06-28 05:00,28,959.75,960.5,959.5,960.5,21
,2010-06-28 05:30,28,959.75,960,959.5,960,10
,2010-06-28 06:00,28,959.5,960,959.5,959.5,15
,2010-06-28 06:30,28,959.5,959.75,958.5,959.5,17
,2010-06-28 07:00,28,958.75,959,958,958.25,35
,2010-06-28 09:30,28,957,959.75,955.5,955.75,2472
,2010-06-28 10:00,28,955.75,957.25,955.5,956.75,1211
,2010-06-28 10:30,28,957,959,956.5,958.5,1013
,2010-06-28 11:00,28,958.25,958.75,957.25,957.25,563
,2010-06-28 11:30,28,957.25,959,957,959,589
,2010-06-28 12:00,28,959,960,958.5,959,884
,2010-06-28 12:30,28,959,960,955.25,955.5,918
,2010-06-28 13:00,28,955.75,961,953.25,961,2193
,2010-06-28 18:00,29,957.5,961,957.5,960.25,107
,2010-06-28 18:30,29,960.5,960.5,957.25,957.25,27
,2010-06-28 19:00,29,957.5,957.5,957.5,957.5,6
,2010-06-28 19:30,29,957,957.5,956.5,957.25,15
,2010-06-28 20:00,29,956,958,956,957.25,20
,2010-06-28 20:30,29,957,957,957,957,20
,2010-06-28 21:00,29,956.75,956.75,956.75,956.75,1
,2010-06-28 21:30,29,956.25,956.25,955.75,955.75,42
,2010-06-28 22:00,29,955.75,956,955.25,955.25,11
,2010-06-28 22:30,29,955.5,956,955.5,956,22
,2010-06-28 23:00,29,956,956,956,956,59
,2010-06-28 23:30,29,956,956,956,956,14
,2010-06-29 00:00,29,956,956,956,956,7
,2010-06-29 00:30,29,956,956,955.25,955.25,243
,2010-06-29 01:00,29,955,955.5,955,955,202
,2010-06-29 01:30,29,955,955.75,955,955.25,15
,2010-06-29 02:00,29,955.75,956,954.75,954.75,57
,2010-06-29 02:30,29,954.75,955,954.25,954.75,57
,2010-06-29 03:00,29,954.5,954.75,954.25,954.5,88
,2010-06-29 03:30,29,954.5,954.5,954,954.25,71
,2010-06-29 04:00,29,954,954.25,953.5,953.5,23
,2010-06-29 04:30,29,953.5,954.75,953.5,954.75,60
,2010-06-29 05:00,29,954.75,955.5,954.75,955,37
,2010-06-29 05:30,29,955,955,953.75,954.75,104
,2010-06-29 06:00,29,955,955,953.5,953.75,48
,2010-06-29 06:30,29,954,954,953,953,165
,2010-06-29 07:00,29,953,954.5,953,954.25,275
,2010-06-29 09:30,29,948,955.75,946,955,3423
,2010-06-29 10:00,29,955.25,958,955,955.25,1532
,2010-06-29 10:30,29,955.25,955.75,954,954,807
,2010-06-29 11:00,29,954,954,951,952.5,773
,2010-06-29 11:30,29,952.75,953.25,951,952,640
,2010-06-29 12:00,29,952,953,951,951,479
,2010-06-29 12:30,29,951.25,952.25,946.5,949.5,1052
,2010-06-29 13:00,29,949.25,950.75,947.25,948.75,621
,2010-06-29 18:00,30,948.5,950.5,948.5,949.75,61
,2010-06-29 18:30,30,950,950,949.75,949.75,15
,2010-06-29 19:00,30,949.75,949.75,948.75,948.75,13
,2010-06-29 20:00,30,949.75,950,949.75,950,14
,2010-06-29 20:30,30,950.5,950.5,950.5,950.5,1
,2010-06-29 21:00,30,951,951,950.25,950.25,2
,2010-06-29 21:30,30,949.5,949.5,949,949,3
,2010-06-29 22:00,30,949,949,949,949,1
,2010-06-29 22:30,30,950.5,950.5,949.5,949.5,4
,2010-06-29 23:00,30,951,951,950.25,951,16
,2010-06-29 23:30,30,951.25,951.25,951.25,951.25,3
,2010-06-30 00:00,30,951.25,951.25,951.25,951.25,1
,2010-06-30 00:30,30,949.5,949.5,949.5,949.5,1
,2010-06-30 02:00,30,950.5,952,950.5,952,2
,2010-06-30 03:00,30,951,951,951,951,1
,2010-06-30 03:30,30,950,950,950,950,20
,2010-06-30 04:30,30,950.75,952,950.75,951.75,5
,2010-06-30 05:00,30,952,953,951.5,953,21
,2010-06-30 05:30,30,952.5,952.5,951,951,21
,2010-06-30 06:00,30,952,952,951.5,951.5,4
,2010-06-30 06:30,30,953.25,953.5,952.25,952.25,14
,2010-06-30 07:00,30,952.5,953,951.25,951.75,20
,2010-06-30 09:30,30,971.75,973,948,953.5,2168
,2010-06-30 10:00,30,953.25,955,948.25,954,434
,2010-06-30 10:30,30,954.5,954.5,950.5,950.75,135
,2010-06-30 11:00,30,950.5,951.5,950.25,951.5,159
,2010-06-30 11:30,30,951.5,952,950.5,951,127
,2010-06-30 12:00,30,951.5,952.25,950.5,950.5,141
,2010-06-30 12:30,30,950.75,951.5,945,947,512
,2010-06-30 13:00,30,946.5,950.25,945,949.25,229
,2010-06-30 18:00,1,948.5,951.25,948.5,951.25,7
,2010-06-30 18:30,1,952.25,952.5,952.25,952.5,2
,2010-06-30 19:00,1,951.25,951.25,951.25,951.25,1
,2010-06-30 20:00,1,953,953.5,953,953.5,10
,2010-06-30 20:30,1,951.75,953.5,951.75,953.5,5
,2010-07-01 01:30,1,951.5,951.5,951,951,3
,2010-07-01 02:00,1,951,951,951,951,1
,2010-07-01 06:30,1,951.5,951.75,951.5,951.75,3
,2010-07-01 07:00,1,950,950,950,950,5
,2010-07-01 09:30,1,950.25,953,943.25,949.5,649
,2010-07-01 10:00,1,949.75,950.5,947.5,950.5,122
,2010-07-01 10:30,1,948.25,950.25,948.25,950.25,29
,2010-07-01 11:00,1,950.5,950.5,948.75,948.75,64
,2010-07-01 11:30,1,948.25,950,948,948.5,52
,2010-07-01 12:00,1,949.5,954,949.25,952.75,186
,2010-07-01 12:30,1,951.5,953,950.75,953,149
,2010-07-01 13:00,1,953,954.25,951.5,953.25,228
,2010-07-01 18:00,2,951,951,950.5,950.75,4
,2010-07-01 20:00,2,953,953.5,953,953.5,8
,2010-07-01 21:00,2,953.5,953.5,953.25,953.25,5
,2010-07-01 21:30,2,953.5,953.5,952.25,953.5,18
,2010-07-01 22:30,2,953.5,953.5,953.5,953.5,1
,2010-07-01 23:00,2,953.5,953.5,953.5,953.5,72
,2010-07-01 23:30,2,954.25,954.5,954.25,954.5,13
,2010-07-02 00:30,2,954.25,954.25,954.25,954.25,1
,2010-07-02 01:00,2,954.75,955,954.75,955,8
,2010-07-02 01:30,2,956,957,956,957,2
,2010-07-02 04:30,2,957,957,957,957,8
,2010-07-02 05:00,2,957.5,957.5,957.5,957.5,2
,2010-07-02 05:30,2,957.5,958,957.5,958,12
,2010-07-02 06:00,2,958,958,958,958,1
,2010-07-02 06:30,2,956,956,954.25,954.25,4
,2010-07-02 07:00,2,953.5,953.5,953.5,953.5,1
,2010-07-02 09:30,2,956,958.5,954,955,145
,2010-07-02 10:00,2,955.5,957.25,955,955.75,25
,2010-07-02 10:30,2,956.5,957,955,955.5,111
,2010-07-02 11:00,2,957,958.5,957,958.5,45
,2010-07-02 11:30,2,958.5,960,958.25,958.25,19
,2010-07-02 12:00,2,958.25,962,958.25,961,206
,2010-07-02 12:30,2,962.25,966.5,962,965,95
,2010-07-02 13:00,2,966,967.25,962,965,155
,2010-07-05 18:00,6,962.5,962.5,959.5,960.75,24
,2010-07-06 00:30,6,961,961,961,961,2
,2010-07-06 01:30,6,965,965,965,965,10
,2010-07-06 03:30,6,966.5,966.5,966.5,966.5,5
,2010-07-06 05:30,6,968.25,968.25,968.25,968.25,1
,2010-07-06 06:30,6,967,967,967,967,3
,2010-07-06 09:30,6,967.5,976.25,967.5,971.25,196
,2010-07-06 10:00,6,972.75,973,971,972,66
,2010-07-06 10:30,6,972.5,973,971.5,972.5,32
,2010-07-06 11:00,6,972.5,975.5,972,975.5,26
,2010-07-06 11:30,6,975.5,975.5,972,972,51
,2010-07-06 12:00,6,972,973,971,971.5,44
,2010-07-06 12:30,6,971.5,972,970,970,63
,2010-07-06 13:00,6,970,970,965,965,111
,2010-07-06 18:00,7,964,967,964,967,26
,2010-07-06 18:30,7,967.5,967.5,967.5,967.5,1
,2010-07-06 19:00,7,966.25,966.25,966.25,966.25,2
,2010-07-06 22:00,7,970,970,970,970,1
,2010-07-07 06:30,7,970.75,970.75,969.75,970,20
,2010-07-07 07:00,7,970,970.5,970,970.5,12
,2010-07-07 09:30,7,970.5,978,970.5,977,223
,2010-07-07 10:00,7,976.5,978,976.5,977.5,37
,2010-07-07 10:30,7,978,978,976.5,977.75,48
,2010-07-07 11:00,7,977.25,979.75,977.25,978,68
,2010-07-07 11:30,7,980,981.75,980,981.75,46
,2010-07-07 12:00,7,981.75,983,980.5,983,48
,2010-07-07 12:30,7,983,986.25,983,986.25,79
,2010-07-07 13:00,7,986,994.5,986,994.5,101
,2010-07-07 22:00,8,989.5,989.5,989.5,989.5,1
,2010-07-08 01:00,8,987.75,987.75,987.75,987.75,1
,2010-07-08 05:00,8,992.5,992.5,992.5,992.5,1
,2010-07-08 06:00,8,993,993,993,993,1
,2010-07-08 06:30,8,994,996.5,994,996.5,26
,2010-07-08 09:30,8,997.25,1005,994,1002,167
,2010-07-08 10:00,8,1001.5,1002.5,1000,1001.75,58
,2010-07-08 10:30,8,1003,1004.5,1002.75,1003,149
,2010-07-08 11:00,8,1004.5,1006,1004.5,1006,32
,2010-07-08 11:30,8,1006,1009,1006,1009,42
,2010-07-08 12:00,8,1008.25,1012.25,1008.25,1012.25,109
,2010-07-08 12:30,8,1012,1017.75,1012,1017,139
,2010-07-08 13:00,8,1016.75,1022.25,1007.75,1007.75,104
,2010-07-08 18:00,9,1012.5,1012.5,1010.75,1012.25,30
,2010-07-08 19:00,9,1013,1013,1013,1013,1
,2010-07-08 21:30,9,1012.25,1012.25,1012.25,1012.25,1
,2010-07-09 03:30,9,1013.75,1013.75,1013.75,1013.75,1
,2010-07-09 05:00,9,1013.5,1013.5,1013.5,1013.5,1
,2010-07-09 06:00,9,1012.25,1012.25,1012.25,1012.25,1
,2010-07-09 09:30,9,1017,1020,1015.5,1020,82
,2010-07-09 10:00,9,1020.75,1027,1020.75,1025,119
,2010-07-09 10:30,9,1022.25,1025.75,1022,1025.75,35
,2010-07-09 11:00,9,1026.25,1028,1026.25,1028,10
,2010-07-09 11:30,9,1027,1030,1027,1030,28
,2010-07-09 12:00,9,1026.25,1026.25,1023.5,1024.75,21
,2010-07-09 12:30,9,1025.5,1028.25,1025.5,1028.25,38
,2010-07-09 13:00,9,1029,1029.25,1024,1026.5,29
,2010-07-11 18:00,12,1024.75,1024.75,1017.5,1020.75,11
,2010-07-11 21:00,12,1022,1023,1022,1023,6
,2010-07-12 01:00,12,1022.25,1022.25,1022.25,1022.25,1
,2010-07-12 09:30,12,1028.5,1032.5,1027,1032,69
,2010-07-12 10:00,12,1029.5,1032,1028,1032,54
,2010-07-12 10:30,12,1031.5,1038.5,1031.25,1038.25,41
,2010-07-12 11:00,12,1038.75,1042,1038.75,1041,55
,2010-07-12 11:30,12,1037.5,1041,1037.5,1041,6
,2010-07-12 12:00,12,1043,1043,1038.25,1038.25,11
,2010-07-12 12:30,12,1036.25,1036.5,1033,1034,25
,2010-07-12 13:00,12,1032.5,1033.75,1027,1030.5,48
,2010-07-12 18:00,13,1034,1034,1033,1033,4
,2010-07-12 19:30,13,1035,1035,1035,1035,1
,2010-07-12 21:00,13,1030,1030,1030,1030,1
,2010-07-13 00:30,13,1030,1030,1030,1030,2
,2010-07-13 03:30,13,1033.25,1033.25,1033,1033,9
,2010-07-13 04:00,13,1033,1033,1033,1033,16
,2010-07-13 06:30,13,1037.5,1037.5,1037.5,1037.5,1
,2010-07-13 07:00,13,1037.25,1037.25,1037.25,1037.25,1
,2010-07-13 09:30,13,1040.25,1040.5,1033,1033,86
,2010-07-13 10:00,13,1035.75,1035.75,1034,1034,7
,2010-07-13 10:30,13,1034.5,1037,1034.5,1037,24
,2010-07-13 11:00,13,1036.75,1037.75,1036,1037.75,57
,2010-07-13 11:30,13,1037.5,1037.5,1032.25,1035.75,66
,2010-07-13 12:00,13,1034.25,1034.25,1029.75,1029.75,26
,2010-07-13 12:30,13,1029.75,1033.25,1029.75,1032.5,23
,2010-07-13 13:00,13,1032.75,1032.75,1026.5,1031,14
,2010-07-13 19:00,14,1030.5,1030.5,1029.25,1029.25,3
,2010-07-13 20:30,14,1025.75,1025.75,1025.75,1025.75,1
,2010-07-13 23:00,14,1027.75,1027.75,1027.75,1027.75,1
,2010-07-14 07:00,14,1028.5,1029,1028.5,1029,2
,2010-07-14 09:30,14,1034,1035.25,1030,1035.25,28
,2010-07-14 10:00,14,1034,1038,1034,1036.5,31
,2010-07-14 10:30,14,1037.5,1038.5,1037.5,1038,39
,2010-07-14 11:00,14,1038.25,1038.5,1038,1038,19
,2010-07-14 11:30,14,1037,1037,1037,1037,9