,2008-10-03 13:00,3,1053.25,1053.5,1041.5,1042.75,0
,2008-10-03 13:30,3,1041,1041,1041,1041,0
,2008-10-05 18:00,6,1027,1028,1010,1010,0
,2008-10-05 18:30,6,1010,1010.25,1005.25,1005.25,0
,2008-10-05 19:00,6,1000.25,1003.75,1000.25,1003.75,0
,2008-10-05 19:30,6,1008,1008,1007.75,1007.75,0
,2008-10-05 20:30,6,1005.5,1005.5,1002,1002,0
,2008-10-05 21:00,6,1000.5,1000.5,996,996,0
,2008-10-05 21:30,6,997.25,997.25,997.25,997.25,0
,2008-10-05 22:00,6,997.25,998.75,997.25,998.75,0
,2008-10-05 23:30,6,990,990,990,990,0
,2008-10-06 00:00,6,991.25,993.5,991.25,993.5,0
,2008-10-06 00:30,6,990.5,992.25,990.5,992.25,0
,2008-10-06 01:00,6,986,986,986,986,0
,2008-10-06 01:30,6,985,985,985,985,0
,2008-10-06 02:00,6,985.75,985.75,985.75,985.75,0
,2008-10-06 02:30,6,985.75,985.75,983.75,984.25,0
,2008-10-06 03:00,6,984.25,985.75,984.25,985.75,0
,2008-10-06 04:00,6,984.5,984.5,983,983,0
,2008-10-06 05:00,6,977.25,977.25,977.25,977.25,0
,2008-10-06 05:30,6,976.25,977,976.25,977,0
,2008-10-06 09:30,6,972,983.5,971,980.75,0
,2008-10-06 10:00,6,985.75,991.75,978,978,0
,2008-10-06 10:30,6,979.5,979.5,972,973.5,0
,2008-10-06 11:00,6,980.25,981.5,978.5,981.5,0
,2008-10-06 11:30,6,979.75,979.75,971,971,0
,2008-10-06 12:00,6,973.5,973.75,971,971,0
,2008-10-06 13:00,6,971,971,971,971,0
,2008-10-06 13:30,6,971,971,971,971,0
,2008-10-06 18:00,7,962,980,960.75,977,0
,2008-10-06 18:30,7,974.75,974.75,974.75,974.75,0
,2008-10-06 19:00,7,974.25,974.75,974.25,974.75,0
,2008-10-06 19:30,7,972,972,972,972,0
,2008-10-06 21:30,7,972.75,972.75,972.75,972.75,0
,2008-10-06 22:00,7,973.5,975.25,973.5,975.25,0
,2008-10-06 22:30,7,974,974,974,974,0
,2008-10-06 23:00,7,978,978,978,978,0
,2008-10-06 23:30,7,980.5,980.75,980.25,980.75,0
,2008-10-07 00:00,7,980.75,980.75,980.25,980.25,0
,2008-10-07 00:30,7,982.25,982.25,982.25,982.25,0
,2008-10-07 01:00,7,982.25,982.25,982.25,982.25,0
,2008-10-07 02:30,7,989.75,990,989.75,990,0
,2008-10-07 03:00,7,985.75,985.75,975.5,975.5,0
,2008-10-07 05:30,7,986.5,986.5,986.5,986.5,0
,2008-10-07 09:30,7,988.25,995.75,981.5,992.75,0
,2008-10-07 10:00,7,992.25,992.25,980,980.5,0
,2008-10-07 10:30,7,981.25,993,981.25,991.75,0
,2008-10-07 11:00,7,991,992.75,985.5,985.5,0
,2008-10-07 11:30,7,984.5,985.5,981,983,0
,2008-10-07 12:00,7,984,984.5,979,979,0
,2008-10-07 12:30,7,976.5,977,966.25,974,0
,2008-10-07 13:00,7,975,980,975,980,0
,2008-10-07 15:30,7,974.5,974.5,974.5,974.5,0
,2008-10-07 18:00,8,970.5,970.5,970.5,970.5,0
,2008-10-07 19:00,8,968.5,968.5,968.5,968.5,0
,2008-10-07 20:00,8,991,1000,990.5,1000,0
,2008-10-07 20:30,8,1021.75,1021.75,1021.75,1021.75,0
,2008-10-07 21:00,8,1023.75,1023.75,1007.5,1007.5,0
,2008-10-07 22:00,8,1005,1005,1003,1003,0
,2008-10-07 22:30,8,1008.25,1008.25,1008.25,1008.25,0
,2008-10-07 23:30,8,1003.25,1003.25,1003.25,1003.25,0
,2008-10-08 00:00,8,1000,1000,1000,1000,0
,2008-10-08 01:00,8,997.25,997.25,997.25,997.25,0
,2008-10-08 01:30,8,995.25,995.25,993.5,993.5,0
,2008-10-08 02:00,8,984,984,984,984,0
,2008-10-08 02:30,8,978,978,978,978,0
,2008-10-08 03:00,8,973.75,973.75,973.75,973.75,0
,2008-10-08 03:30,8,974.75,974.75,972.5,972.5,0
,2008-10-08 04:30,8,964.75,964.75,964.75,964.75,0
,2008-10-08 05:00,8,964,965.25,963.75,965.25,0
,2008-10-08 09:30,8,982.75,984,971,984,0
,2008-10-08 10:00,8,982.5,985.5,975.75,985.5,0
,2008-10-08 10:30,8,986.25,991.75,985.25,989,0
,2008-10-08 11:00,8,990.25,993.5,988,991.75,0
,2008-10-08 11:30,8,991,996.5,989.75,993,0
,2008-10-08 12:00,8,993,1007,992.5,1000,0
,2008-10-08 12:30,8,1001.25,1011.25,998.75,1007.25,0
,2008-10-08 13:00,8,1008.25,1013,1007,1012.75,0
,2008-10-08 13:30,8,1011,1011,1011,1011,0
,2008-10-08 18:00,9,1006,1006,1002.25,1005,0
,2008-10-08 18:30,9,1000.25,1000.5,1000.25,1000.5,0
,2008-10-08 19:00,9,1010,1012.75,1010,1012,0
,2008-10-08 19:30,9,1017.75,1021,1017.75,1021,0
,2008-10-08 20:00,9,1020.5,1025.25,1020.5,1024.25,0
,2008-10-08 20:30,9,1026,1026,1024,1024,0
,2008-10-08 21:30,9,1025,1025,1025,1025,0
,2008-10-08 22:00,9,1024.5,1025.5,1024.5,1025.5,0
,2008-10-09 03:00,9,1028,1028,1028,1028,0
,2008-10-09 05:00,9,1034,1034,1034,1034,0
,2008-10-09 05:30,9,1034.75,1035.75,1034.5,1035.75,0
,2008-10-09 09:30,9,1028.25,1037.5,1018,1020,0
,2008-10-09 10:00,9,1020.25,1020.5,1011.5,1019,0
,2008-10-09 10:30,9,1019,1021.5,1016.5,1019,0
,2008-10-09 11:00,9,1022,1023.25,1021.75,1022.75,0
,2008-10-09 11:30,9,1023,1027.5,1022.25,1025,0
,2008-10-09 12:00,9,1025.5,1031,1021.25,1031,0
,2008-10-09 12:30,9,1029,1032.75,1029,1032,0
,2008-10-09 13:00,9,1032.5,1034.75,1024.5,1025.5,0
,2008-10-09 13:30,9,1027.5,1027.5,1027.5,1027.5,0
,2008-10-09 18:00,10,993.5,993.5,987.25,989.25,0
,2008-10-09 18:30,10,988,988,985.25,985.75,0
,2008-10-09 19:30,10,988.75,988.75,988.75,988.75,0
,2008-10-09 20:00,10,989,989,986.75,986.75,0
,2008-10-09 20:30,10,986.5,986.5,984,984,0
,2008-10-09 21:00,10,980,980,980,980,0
,2008-10-09 21:30,10,982.5,982.5,979.5,979.5,0
,2008-10-09 22:30,10,979.25,980,979,980,0
,2008-10-09 23:30,10,977,977,976,976,0
,2008-10-10 00:00,10,975.75,975.75,975,975.25,0
,2008-10-10 00:30,10,977.25,977.25,976.25,976.25,0
,2008-10-10 01:00,10,983,983,983,983,0
,2008-10-10 01:30,10,989.25,989.25,985.25,985.25,0
,2008-10-10 02:00,10,983.25,983.25,983,983,0
,2008-10-10 05:00,10,983,985.75,983,985.75,0
,2008-10-10 05:30,10,986.5,987.25,986.5,987.25,0
,2008-10-10 09:30,10,957.5,959.75,957.5,957.5,0
,2008-10-10 12:00,10,957.5,957.5,957.5,957.5,0
,2008-10-10 13:30,10,957.5,957.5,957.5,957.5,0
,2008-10-12 18:00,13,960,960,929.5,947.5,0
,2008-10-12 18:30,13,941.25,942.5,940,941,0
,2008-10-12 19:00,13,942,944.75,942,942,0
,2008-10-12 19:30,13,942.25,942.25,937,937,0
,2008-10-12 20:00,13,941.25,942.5,941.25,942.5,0
,2008-10-12 20:30,13,945,956.5,945,956.5,0
,2008-10-12 21:00,13,949.75,950,948,948,0
,2008-10-12 21:30,13,948,948,948,948,0
,2008-10-12 22:30,13,937,937,937,937,0
,2008-10-12 23:00,13,938,938,938,938,0
,2008-10-13 01:30,13,955,955,955,955,0
,2008-10-13 02:30,13,968,976.5,968,976.5,0
,2008-10-13 05:30,13,971.5,971.5,971.5,971.5,0
,2008-10-13 09:30,13,977,980,971.5,976,0
,2008-10-13 10:00,13,977,982.5,968.5,968.5,0
,2008-10-13 10:30,13,966.75,972,966.5,969.5,0
,2008-10-13 11:00,13,970.5,973.5,970,972.75,0
,2008-10-13 11:30,13,975,975.5,973.5,975,0
,2008-10-13 12:00,13,977.25,979.25,976.75,979.25,0
,2008-10-13 12:30,13,980,980,978.25,980,0
,2008-10-13 13:00,13,980,981.25,974,974.75,0
,2008-10-13 13:30,13,974,974,974,974,0
,2008-10-13 18:00,14,982,985,982,985,0
,2008-10-13 18:30,14,988,988,988,988,0
,2008-10-13 19:00,14,988,992.25,988,992.25,0
,2008-10-13 20:00,14,994.5,1000,994.5,1000,0
,2008-10-13 21:00,14,991,991,991,991,0
,2008-10-13 22:00,14,998,998,998,998,0
,2008-10-13 23:00,14,1000,1000.75,1000,1000.75,0
,2008-10-14 00:30,14,1000.75,1000.75,1000.75,1000.75,0
,2008-10-14 01:30,14,996.5,996.5,996.5,996.5,0
,2008-10-14 05:00,14,993.75,993.75,993.75,993.75,0
,2008-10-14 05:30,14,995.75,995.75,995.75,995.75,0
,2008-10-14 09:30,14,986,986,962.75,967.25,0
,2008-10-14 10:00,14,967.25,970,964,968.5,0
,2008-10-14 10:30,14,972,973.75,969,971,0
,2008-10-14 11:00,14,969.5,969.5,965,969.5,0
,2008-10-14 11:30,14,970,979.75,969.75,976.5,0
,2008-10-14 12:00,14,974.25,979.75,974.25,976,0
,2008-10-14 12:30,14,975.25,977.25,957.5,961.25,0
,2008-10-14 13:00,14,956.5,958.25,945,945,0
,2008-10-14 13:30,14,943.75,943.75,943.75,943.75,0
,2008-10-14 18:00,15,943,947,943,946.5,0
,2008-10-14 18:30,15,942.25,942.25,940.25,940.25,0
,2008-10-14 19:00,15,940,941.5,940,941.5,0
,2008-10-14 19:30,15,940.75,941.5,940.75,941.5,0
,2008-10-14 20:00,15,945,948.5,945,948.5,0
,2008-10-14 20:30,15,946,952.5,945.75,952.5,0
,2008-10-14 21:00,15,948.5,948.5,948.25,948.25,0
,2008-10-14 21:30,15,947.75,947.75,947.75,947.75,0
,2008-10-14 23:30,15,943.5,943.5,943.5,943.5,0
,2008-10-15 00:00,15,943.25,944.5,943.25,944.5,0
,2008-10-15 01:00,15,948.5,955,948.5,955,0
,2008-10-15 02:00,15,957.5,957.5,957.5,957.5,0
,2008-10-15 04:00,15,948,948,948,948,0
,2008-10-15 05:30,15,941.25,942,941.25,942,0
,2008-10-15 09:30,15,932,934.25,921,930.5,0
,2008-10-15 10:00,15,926.5,926.5,920.25,920.75,0
,2008-10-15 10:30,15,923,923.25,917.75,921.5,0
,2008-10-15 11:00,15,922.75,925,913,913,0
,2008-10-15 11:30,15,912.5,918,911.5,916.5,0
,2008-10-15 12:00,15,912,912,897.5,902.25,0
,2008-10-15 12:30,15,903.5,907.75,891.75,904.75,0
,2008-10-15 13:00,15,900.75,906.25,897,903,0
,2008-10-15 13:30,15,902.75,902.75,902.75,902.75,0
,2008-10-15 18:00,16,893.75,893.75,888.5,891.5,0
,2008-10-15 18:30,16,889,889,889,889,0
,2008-10-15 19:00,16,891,891,891,891,0
,2008-10-15 19:30,16,888,888,888,888,0
,2008-10-15 20:00,16,888,900,888,900,0
,2008-10-15 20:30,16,900,902,898,900.5,0
,2008-10-15 21:00,16,900.5,902,900.5,902,0
,2008-10-15 23:00,16,899.5,899.5,899.5,899.5,0
,2008-10-16 02:00,16,885.25,885.25,884.75,884.75,0
,2008-10-16 02:30,16,893.75,897.5,893.75,897.5,0
,2008-10-16 03:00,16,897.75,897.75,897.5,897.5,0
,2008-10-16 03:30,16,895.25,895.25,895.25,895.25,0
,2008-10-16 05:30,16,885.25,887.5,885.25,887.5,0
,2008-10-16 09:30,16,889.5,897.5,879,890,0
,2008-10-16 10:00,16,885.25,885.25,867.25,871.75,1
,2008-10-16 10:30,16,872.25,880.5,870.25,878.25,0
,2008-10-16 11:00,16,878,897.5,877.5,891,2
,2008-10-16 11:30,16,890.5,893.75,885.75,890,0
,2008-10-16 12:00,16,891,891.5,891,891.25,0
,2008-10-16 12:30,16,892.5,908,892.5,907.25,0
,2008-10-16 13:00,16,905.25,913.5,904,911.5,0
,2008-10-16 13:30,16,907.25,907.25,907.25,907.25,0
,2008-10-16 18:00,17,912.75,929.25,912.75,929,0
,2008-10-16 18:30,17,930.5,930.5,930.5,930.5,0
,2008-10-16 20:30,17,930,930,929,929,0
,2008-10-16 21:00,17,924.75,924.75,924.75,924.75,0
,2008-10-16 21:30,17,926.25,926.25,924,924,0
,2008-10-17 00:00,17,924.75,924.75,924.5,924.5,0
,2008-10-17 00:30,17,939,939,931,933.5,0
,2008-10-17 01:00,17,939.25,939.5,936,936,0
,2008-10-17 02:00,17,936.75,937.5,930.75,930.75,0
,2008-10-17 04:00,17,922.5,922.5,922.5,922.5,0
,2008-10-17 04:30,17,921.5,921.5,920,920,0
,2008-10-17 05:00,17,920,920,920,920,0
,2008-10-17 05:30,17,920,920,917.5,917.5,0
,2008-10-17 09:30,17,920.5,935.5,917,929.5,0
,2008-10-17 10:00,17,929,936.25,928,929.5,0
,2008-10-17 10:30,17,929.25,935.75,929,933.5,0
,2008-10-17 11:00,17,934,940.5,933.25,940.5,0
,2008-10-17 11:30,17,939.75,942.25,938,942.25,0
,2008-10-17 12:00,17,943.75,943.75,937.5,940.25,0
,2008-10-17 12:30,17,942.75,946,940,940,0
,2008-10-17 13:00,17,943,945.75,927.75,927.75,0
,2008-10-17 13:30,17,932.75,932.75,932.75,932.75,0
,2008-10-19 18:00,20,934,950.75,934,947.5,0
,2008-10-19 18:30,20,947.5,955,947,955,0
,2008-10-19 20:30,20,963.25,963.5,960,960,0
,2008-10-19 21:00,20,965,968,965,968,0
,2008-10-19 22:30,20,966,966,966,966,0
,2008-10-19 23:00,20,966,966,966,966,0
,2008-10-20 01:00,20,969.75,969.75,969.75,969.75,0
,2008-10-20 05:00,20,967,967,967,967,0
,2008-10-20 09:30,20,966.25,972.25,957,957,0
,2008-10-20 10:00,20,959.75,959.75,951.75,959.5,0
,2008-10-20 10:30,20,961.75,967,958.25,967,0
,2008-10-20 11:00,20,965.25,966,962,963.25,0
,2008-10-20 11:30,20,959.5,963,959.5,963,0
,2008-10-20 12:00,20,960.75,968.25,958,966.25,0
,2008-10-20 12:30,20,967.25,971,964.25,969.25,0
,2008-10-20 13:00,20,969,972.25,966.25,966.5,0
,2008-10-20 13:30,20,967.5,967.5,967.5,967.5,0
,2008-10-20 18:00,21,970,981,970,981,0
,2008-10-20 18:30,21,979.25,979.5,979.25,979.5,0
,2008-10-20 19:00,21,974,976.5,972.25,976.5,0
,2008-10-20 19:30,21,973.25,973.25,973.25,973.25,0
,2008-10-20 20:00,21,970,975.5,970,975.5,0
,2008-10-21 00:00,21,960.5,960.5,957.75,957.75,0
,2008-10-21 00:30,21,959,959,959,959,0
,2008-10-21 01:00,21,962,963.75,962,963.75,0
,2008-10-21 01:30,21,962,962,962,962,0
,2008-10-21 02:30,21,956.5,956.5,956,956,0
,2008-10-21 04:00,21,953.75,953.75,953.75,953.75,0
,2008-10-21 04:30,21,951.75,952.25,951.75,952.25,0
,2008-10-21 05:30,21,954.25,954.25,953.5,953.5,0
,2008-10-21 09:30,21,953.5,953.5,941.75,942.75,0
,2008-10-21 10:00,21,943.25,943.25,936,942,0
,2008-10-21 10:30,21,941.75,943,934.5,935.75,0
,2008-10-21 11:00,21,934.5,937,931.5,934.25,0
,2008-10-21 11:30,21,930.75,936,930,930,0
,2008-10-21 12:00,21,930.25,931.75,926.5,931.75,0
,2008-10-21 12:30,21,930.75,941,929.75,939,0
,2008-10-21 13:00,21,940,943.5,940,941.75,0
,2008-10-21 13:30,21,941.5,941.5,941.5,941.5,0
,2008-10-21 20:00,22,941.75,943,941.75,943,0
,2008-10-21 21:30,22,944.25,944.25,944.25,944.25,0
,2008-10-21 22:00,22,942.25,942.25,941.5,941.5,0
,2008-10-21 23:30,22,935.25,935.25,935.25,935.25,0
,2008-10-22 01:30,22,923,923,923,923,0
,2008-10-22 04:00,22,922.75,926,922.5,926,0
,2008-10-22 05:00,22,924,924,924,924,0
,2008-10-22 05:30,22,920,920,920,920,0
,2008-10-22 09:30,22,915,915,891.25,900,0
,2008-10-22 10:00,22,900.25,907.25,898,904.5,0
,2008-10-22 10:30,22,904,908.5,899.75,908.5,0
,2008-10-22 11:00,22,906,907,901.75,907,0
,2008-10-22 11:30,22,906.75,906.75,901.25,901.25,0
,2008-10-22 12:00,22,901.75,901.75,890.5,896.75,0
,2008-10-22 12:30,22,896.25,897.25,890.5,893.25,0
,2008-10-22 13:00,22,894.5,894.5,891.75,891.75,0
,2008-10-22 13:30,22,891,891,891,891,0
,2008-10-22 18:00,23,891.5,893,891.5,893,0
,2008-10-22 18:30,23,897.75,897.75,895.5,895.5,0
,2008-10-22 19:00,23,895.5,895.5,890,893,0
,2008-10-22 19:30,23,892.75,893.5,892,892,0
,2008-10-22 20:00,23,889,889,883.5,883.5,0
,2008-10-22 20:30,23,883,883,881,881,0
,2008-10-22 21:00,23,887,887.75,887,887.75,0
,2008-10-22 21:30,23,892,892,892,892,0
,2008-10-22 22:00,23,893.25,894.25,893,894,0
,2008-10-22 22:30,23,888,889.75,888,888.75,0
,2008-10-22 23:00,23,888.75,888.75,886,886,0
,2008-10-22 23:30,23,891,891,886,886,0
,2008-10-23 00:00,23,888.25,888.25,888.25,888.25,0
,2008-10-23 01:00,23,889.5,889.5,889.5,889.5,0
,2008-10-23 01:30,23,893,906.5,893,906.5,0
,2008-10-23 02:00,23,903.75,903.75,903.75,903.75,0
,2008-10-23 03:30,23,905.5,905.5,904.75,904.75,0
,2008-10-23 04:00,23,902.5,902.5,901.25,901.5,0
,2008-10-23 04:30,23,901.75,901.75,898,898,0
,2008-10-23 05:30,23,902.75,903.25,902,902,0
,2008-10-23 09:30,23,902,929.5,900.25,929.5,0
,2008-10-23 10:00,23,930.5,932,927.25,928.25,0
,2008-10-23 10:30,23,929.75,933.75,927.5,933.75,0
,2008-10-23 11:00,23,933.75,934.75,932,932,0
,2008-10-23 11:30,23,927.25,928.5,923.75,924.5,0
,2008-10-23 12:00,23,924,932.75,921.25,925.75,0
,2008-10-23 12:30,23,924.5,926.75,922,922.75,0
,2008-10-23 13:00,23,920.5,920.5,913.5,915,0
,2008-10-23 13:30,23,913.5,913.5,913.5,913.5,0
,2008-10-23 18:00,24,935,945,934,945,0
,2008-10-23 18:30,24,942.5,946.5,940,945,0
,2008-10-23 19:00,24,945,948,942.75,942.75,0
,2008-10-23 19:30,24,942.75,942.75,942.75,942.75,0
,2008-10-23 20:00,24,930.25,930.25,930.25,930.25,0
,2008-10-23 20:30,24,929.5,929.5,929.25,929.5,0
,2008-10-23 21:00,24,929,929,925.25,926,0
,2008-10-23 21:30,24,922.75,925,922.5,924,0
,2008-10-23 22:00,24,929.5,934,929.5,934,0
,2008-10-23 22:30,24,931,931,931,931,0
,2008-10-23 23:00,24,930,930,930,930,0
,2008-10-23 23:30,24,927,927,927,927,0
,2008-10-24 00:00,24,925.75,925.75,925.75,925.75,0
,2008-10-24 00:30,24,925,925,922.5,922.5,0
,2008-10-24 01:00,24,920.5,920.5,920.25,920.25,0
,2008-10-24 01:30,24,912,912,905.5,905.5,0
,2008-10-24 03:00,24,907,907,907,907,0
,2008-10-24 03:30,24,895,895,895,895,0
,2008-10-24 04:00,24,890,890,888.75,888.75,0
,2008-10-24 04:30,24,889,889,879.75,879.75,0
,2008-10-24 05:30,24,885.75,885.75,885.75,885.75,0
,2008-10-24 09:30,24,886,894.25,880,892.25,0
,2008-10-24 10:00,24,893.5,924.25,893.5,920,0
,2008-10-24 10:30,24,918,927.25,909.5,916.25,0
,2008-10-24 11:00,24,909.25,915.25,909,914,0
,2008-10-24 11:30,24,913,914,910.25,913.75,0
,2008-10-24 12:00,24,918.75,928.5,918.5,926,0
,2008-10-24 12:30,24,923,923,898.25,899.75,0
,2008-10-24 13:00,24,898,898,891,897.5,0
,2008-10-24 13:30,24,891.5,891.5,891.5,891.5,0
,2008-10-26 18:00,27,903,903.25,894.75,894.75,0
,2008-10-26 18:30,27,898.75,898.75,898.75,898.75,0
,2008-10-26 19:30,27,900,900,900,900,0
,2008-10-26 20:00,27,905,916,905,916,0
,2008-10-26 21:00,27,907,907,903.25,903.25,0
,2008-10-26 21:30,27,903.25,903.25,902.5,902.5,0
,2008-10-26 23:00,27,901.5,901.5,901.5,901.5,0
,2008-10-27 00:00,27,895.25,895.25,893.75,893.75,0
,2008-10-27 01:00,27,892.5,892.5,892.5,892.5,0
,2008-10-27 01:30,27,898,898,898,898,0
,2008-10-27 02:00,27,889.5,889.5,886.25,886.75,0
,2008-10-27 04:00,27,883.5,883.5,883.5,883.5,0
,2008-10-27 09:30,27,896.5,912,896,907.75,0
,2008-10-27 10:00,27,908.5,915,903.5,909,0
,2008-10-27 10:30,27,907,911.5,907,911.5,0
,2008-10-27 11:00,27,914.5,926,914.5,925.75,0
,2008-10-27 11:30,27,925.75,930,923.75,925.25,0
,2008-10-27 12:00,27,927,931.5,927,931.25,0
,2008-10-27 12:30,27,929,931.75,921.25,921.75,0
,2008-10-27 13:00,27,923.25,928.5,921.5,924,0
,2008-10-27 13:30,27,924.75,924.75,924.75,924.75,0
,2008-10-27 18:00,28,936.5,958.75,936.5,948,0
,2008-10-27 18:30,28,955.25,963.75,955,963.75,0
,2008-10-27 19:00,28,960.25,960.25,959,960,0
,2008-10-27 19:30,28,959.25,960,958.75,958.75,0
,2008-10-27 20:00,28,959,959,952,952.5,0
,2008-10-27 20:30,28,955,963,954,962.75,0
,2008-10-27 21:00,28,962.75,962.75,961.25,961.25,0
,2008-10-27 22:00,28,962,962,960.75,962,0
,2008-10-27 22:30,28,960.5,960.5,960.5,960.5,0
,2008-10-28 00:00,28,960.5,960.5,960.5,960.5,0
,2008-10-28 00:30,28,963,963.75,963,963.75,0
,2008-10-28 01:00,28,970.75,975,970.75,975,0
,2008-10-28 02:30,28,973,975,973,975,0
,2008-10-28 03:00,28,976.25,977.5,976.25,977.25,0
,2008-10-28 03:30,28,979,983.5,979,983.5,0
,2008-10-28 04:00,28,983.75,983.75,982.25,982.25,0
,2008-10-28 04:30,28,981.75,981.75,975.5,976,0
,2008-10-28 05:00,28,980.25,980.25,980.25,980.25,0
,2008-10-28 05:30,28,982.5,985.75,981.5,982,0
,2008-10-28 09:30,28,975,975,934.25,940.25,0
,2008-10-28 10:00,28,941.5,943.75,930,939,0
,2008-10-28 10:30,28,939,945.75,935.5,937.25,0
,2008-10-28 11:00,28,935.5,937.5,924,924,0
,2008-10-28 11:30,28,925,931.75,924.75,927.75,0
,2008-10-28 12:00,28,926.25,932.25,924,926,0
,2008-10-28 12:30,28,920,921.5,902,905,0
,2008-10-28 13:00,28,906.25,916.5,906.25,910,0
,2008-10-28 13:30,28,918.5,918.5,918.5,918.5,0
,2008-10-28 18:00,29,937,945,937,943.5,0
,2008-10-28 18:30,29,943,944.75,942,944.75,0
,2008-10-28 21:00,29,939.75,940,939.75,940,0
,2008-10-28 22:00,29,942,943,942,942.75,0
,2008-10-28 23:30,29,933,933,933,933,0
,2008-10-29 00:00,29,933,933,933,933,0
,2008-10-29 00:30,29,945,947.5,945,947.5,0
,2008-10-29 01:00,29,946.5,947,945,945,0
,2008-10-29 02:30,29,942.75,942.75,942.75,942.75,0
,2008-10-29 03:00,29,940.25,940.25,940.25,940.25,0
,2008-10-29 04:00,29,944.75,944.75,944.75,944.75,0
,2008-10-29 05:30,29,943.75,945.75,943.75,945.5,0
,2008-10-29 09:30,29,950,963.75,950,957.25,0
,2008-10-29 10:00,29,958.5,978,955.25,978,0
,2008-10-29 10:30,29,982,986.5,977,977,0
,2008-10-29 11:00,29,988,988.5,988,988.5,0
,2008-10-29 11:30,29,988.5,988.5,980.25,980.5,0
,2008-10-29 12:00,29,980,980,971.75,971.75,0
,2008-10-29 12:30,29,979,984.25,976,976.75,0
,2008-10-29 13:00,29,978.25,980.75,975,977.5,0
,2008-10-29 13:30,29,977.5,977.5,977.5,977.5,0
,2008-10-29 18:00,30,972.5,978,972.5,976,0
,2008-10-29 18:30,30,973,973,973,973,0
,2008-10-29 19:00,30,977.5,977.5,977.5,977.5,0
,2008-10-29 19:30,30,982.5,985.5,981,985.5,0
,2008-10-29 20:00,30,985,987.5,984,986.25,0
,2008-10-29 20:30,30,985,985,985,985,0
,2008-10-29 21:00,30,988.25,999.5,988.25,999.5,0
,2008-10-29 21:30,30,997.5,1000.75,997.5,1000,0
,2008-10-29 22:00,30,998.5,999.5,990,990,0
,2008-10-29 22:30,30,990.25,990.25,990.25,990.25,0
,2008-10-29 23:00,30,999,999,999,999,0
,2008-10-30 00:00,30,999,999,999,999,0
,2008-10-30 00:30,30,999,999,999,999,0
,2008-10-30 01:00,30,1000.75,1000.75,996.75,997,0
,2008-10-30 02:00,30,996,996,996,996,0
,2008-10-30 03:00,30,999,999,999,999,0
,2008-10-30 04:00,30,995.75,995.75,995.5,995.5,0
,2008-10-30 09:30,30,979.25,979.25,962.5,974.25,0
,2008-10-30 10:00,30,972.25,986,971.25,972.5,0
,2008-10-30 10:30,30,972.25,972.25,960.25,963.75,0
,2008-10-30 11:00,30,962.25,970,962.25,968.5,0
,2008-10-30 11:30,30,969.5,971.5,967.5,971.5,0
,2008-10-30 12:00,30,970.5,980.75,970.5,979.5,0
,2008-10-30 12:30,30,976.5,977.75,971.5,977.75,0
,2008-10-30 13:00,30,979.25,983.25,974,980,0
,2008-10-30 13:30,30,974.75,974.75,974.75,974.75,0
,2008-10-30 18:30,31,972,972.75,972,972.75,0
,2008-10-30 19:00,31,965,965,965,965,0
,2008-10-30 19:30,31,963.75,965,963.75,965,0
,2008-10-30 20:00,31,970.25,970.25,970.25,970.25,0
,2008-10-30 20:30,31,968.5,968.5,968.5,968.5,0
,2008-10-30 21:00,31,970,970,970,970,0
,2008-10-30 22:00,31,976,976,976,976,0
,2008-10-30 23:00,31,975,975,975,975,0
,2008-10-31 01:00,31,977.5,977.5,977.5,977.5,0
,2008-10-31 01:30,31,977.5,977.5,975,975,0
,2008-10-31 04:00,31,962,962,962,962,0
,2008-10-31 05:30,31,958.75,962.75,958.25,962.75,0
,2008-10-31 09:30,31,961.75,969,958,968,0
,2008-10-31 10:00,31,970,970.5,967,969.75,0
,2008-10-31 10:30,31,970,971,961.25,962.75,0
,2008-10-31 11:00,31,962,966.75,958.25,958.25,0
,2008-10-31 11:30,31,956.75,956.75,952.25,954.5,0
,2008-10-31 12:00,31,952.75,957.25,952.25,955.25,0
,2008-10-31 12:30,31,955.25,958.75,952.75,955.75,0
,2008-10-31 13:00,31,956,967.75,954,959,0
,2008-10-31 13:30,31,965.75,965.75,965.75,965.75,0
,2008-11-02 18:00,3,963,963,953,960,42
,2008-11-02 19:00,3,966,970.5,966,970.5,45
,2008-11-02 19:30,3,972,978,972,976,65
,2008-11-02 20:00,3,980,980,980,980,5
,2008-11-02 20:30,3,981.75,981.75,981.75,981.75,1
,2008-11-02 21:00,3,983,984.75,983,984.75,2
,2008-11-02 21:30,3,981.75,985,981.75,985,4
,2008-11-02 22:00,3,987.75,987.75,987.75,987.75,2
,2008-11-02 23:00,3,985.75,985.75,985.75,985.75,1
,2008-11-02 23:30,3,985,985.75,985,985.75,2
,2008-11-03 02:30,3,978,978,978,978,1
,2008-11-03 03:00,3,979.5,981,979.5,981,2
,2008-11-03 03:30,3,975.75,975.75,975.75,975.75,3
,2008-11-03 04:30,3,979,979,979,979,1
,2008-11-03 09:30,3,967.5,983.75,967.25,979.25,132
,2008-11-03 10:00,3,982.5,985.5,977,977.5,45
,2008-11-03 10:30,3,978.25,980.5,975.75,975.75,16
,2008-11-03 11:00,3,974.5,975.5,971.75,972.5,11
,2008-11-03 11:30,3,973.5,973.5,963,964.25,61
,2008-11-03 12:00,3,962,969,961,964.5,27
,2008-11-03 12:30,3,967.75,967.75,963,963,23
,2008-11-03 13:00,3,965.5,973.5,965.5,970.5,26
,2008-11-03 18:00,4,964,970.5,964,970.5,14
,2008-11-03 19:00,4,973.5,976.5,973.5,976.5,19
,2008-11-03 21:30,4,964.25,964.25,964.25,964.25,1
,2008-11-04 00:30,4,965.25,965.25,964.75,964.75,11
,2008-11-04 02:30,4,959.25,959.25,957.5,957.5,2
,2008-11-04 04:30,4,964.25,964.25,964.25,964.25,1
,2008-11-04 09:30,4,983,1009.5,983,1006.75,132
,2008-11-04 10:00,4,1002.75,1010.75,1002.75,1005.75,97
,2008-11-04 10:30,4,998.25,1007,994.75,1004.25,17
,2008-11-04 11:00,4,1003.5,1015,1000,1009.25,45
,2008-11-04 11:30,4,1009,1009,1001,1001,22
,2008-11-04 12:00,4,1003.25,1005.25,999,1000,10
,2008-11-04 12:30,4,1003.25,1005,998.25,1000.75,16
,2008-11-04 13:00,4,1003,1004.75,990.75,990.75,61
,2008-11-04 18:00,5,998,998,994,994,11
,2008-11-04 18:30,5,993.25,993.25,991,991,3
,2008-11-04 19:00,5,991,991,991,991,5
,2008-11-04 19:30,5,988,988,988,988,3
,2008-11-04 20:00,5,983,984.5,982.25,984.5,6
,2008-11-04 20:30,5,986.5,986.5,986.5,986.5,1
,2008-11-04 22:00,5,983.5,983.5,983.5,983.5,3
,2008-11-04 22:30,5,981,981,978.5,978.5,4
,2008-11-04 23:00,5,977,977,977,977,2
,2008-11-04 23:30,5,978.75,978.75,978.75,978.75,1
,2008-11-05 00:00,5,980,980,980,980,1
,2008-11-05 00:30,5,986.5,986.5,985,985.25,18
,2008-11-05 01:00,5,985,985,985,985,10
,2008-11-05 02:00,5,979.5,979.5,979.5,979.5,1
,2008-11-05 04:00,5,983.75,984.25,983.75,984.25,6
,2008-11-05 09:30,5,984,987.75,965.75,966,172
,2008-11-05 10:00,5,968,970,948.75,950.25,135
,2008-11-05 10:30,5,950.75,955,947,954,56
,2008-11-05 11:00,5,954.5,955.5,951.75,954,64
,2008-11-05 11:30,5,955,959.5,945,959.5,85
,2008-11-05 12:00,5,959.75,961,954.75,955.75,24
,2008-11-05 12:30,5,955.25,955.25,952,953.25,4
,2008-11-05 13:00,5,950.5,951.75,935.5,937.75,125
,2008-11-05 18:00,6,935,937,930,930,49
,2008-11-05 18:30,6,933.25,933.75,932,932,12
,2008-11-05 19:00,6,933.25,936.75,933.25,936.75,20
,2008-11-05 19:30,6,938.25,943,938.25,943,2
,2008-11-05 20:00,6,941.25,941.25,941.25,941.25,1
,2008-11-05 20:30,6,939,939.75,939,939.75,14
,2008-11-05 21:00,6,939.75,940.5,939.75,940.5,3
,2008-11-06 00:00,6,938.75,938.75,938.75,938.75,1
,2008-11-06 00:30,6,938.25,938.25,938.25,938.25,1
,2008-11-06 01:00,6,940.25,940.25,940.25,940.25,1
,2008-11-06 02:00,6,938.5,938.5,937,937,11
,2008-11-06 04:30,6,940,940,940,940,3
,2008-11-06 09:30,6,936.25,936.25,917.5,926,230
,2008-11-06 10:00,6,927.5,927.5,914.75,919.25,127
,2008-11-06 10:30,6,919.75,927.75,915,926.75,92
,2008-11-06 11:00,6,922.5,923.5,919.25,923.5,58
,2008-11-06 11:30,6,924.5,932.25,923.75,929.25,56
,2008-11-06 12:00,6,933.5,933.5,926.75,929.75,38
,2008-11-06 12:30,6,929.25,935.5,923.5,933.5,139
,2008-11-06 13:00,6,936.5,939,931.25,931.25,95
,2008-11-06 18:00,7,938,938,930.25,934,7
,2008-11-06 19:30,7,933.75,933.75,933.75,933.75,1
,2008-11-06 20:00,7,940,940,940,940,1
,2008-11-06 23:30,7,948.25,948.25,948.25,948.25,1
,2008-11-07 02:30,7,945,945,945,945,1
,2008-11-07 09:30,7,948,952.75,935.5,935.5,76
,2008-11-07 10:00,7,935.25,940.75,933.5,937,460
,2008-11-07 10:30,7,937,945,937,944.75,209
,2008-11-07 11:00,7,945,949,944.25,947.75,83
,2008-11-07 11:30,7,947.75,950.25,945,946,206
,2008-11-07 12:00,7,946,946.25,943,944,33
,2008-11-07 12:30,7,946,946.75,940,942.75,59
,2008-11-07 13:00,7,942.5,949,941.25,949,84
,2008-11-09 18:00,10,969.25,979.5,969.25,979.25,19
,2008-11-09 18:30,10,975,975,975,975,3
,2008-11-09 19:00,10,974.5,974.5,974.5,974.5,5
,2008-11-09 20:00,10,973.5,973.5,973.5,973.5,1
,2008-11-10 02:30,10,970.75,970.75,970.75,970.75,1
,2008-11-10 03:00,10,971.5,971.5,971.25,971.25,4
,2008-11-10 04:30,10,973.5,974.25,973.5,974.25,4
,2008-11-10 05:00,10,974.25,977,974,977,22
,2008-11-10 05:30,10,977.25,977.25,976.5,976.5,2
,2008-11-10 09:30,10,965.5,965.5,947.75,947.75,79
,2008-11-10 10:00,10,947.5,953,944.5,947.25,59
,2008-11-10 10:30,10,948.5,952,943.75,950,145
,2008-11-10 11:00,10,952,953.5,952,953.5,8
,2008-11-10 11:30,10,949.75,950.75,945.5,947.25,14
,2008-11-10 12:00,10,949.75,958,949.25,956.5,27
,2008-11-10 12:30,10,957.5,973,956,973,111
,2008-11-10 13:00,10,973,975,970.25,970.75,53
,2008-11-10 18:00,11,970.75,970.75,964,964,7
,2008-11-10 19:00,11,966.5,966.5,964,964,2
,2008-11-10 20:00,11,960,960,959,959,3
,2008-11-10 20:30,11,959.75,959.75,958.75,958.75,37
,2008-11-11 02:00,11,955,955,955,955,1
,2008-11-11 04:30,11,953,959.75,953,959.75,3
,2008-11-11 05:30,11,952,952,952,952,1
,2008-11-11 09:30,11,947,947,933.25,935.25,113
,2008-11-11 10:00,11,933,933,926,929.5,78
,2008-11-11 10:30,11,928.5,935.75,928.5,934.5,44
,2008-11-11 11:00,11,933.5,933.5,930,930,13
,2008-11-11 11:30,11,933.5,934.5,933.5,934.5,2
,2008-11-11 12:00,11,935.25,939.25,935.25,937.25,13
,2008-11-11 12:30,11,937,946.25,937,946.25,24
,2008-11-11 13:00,11,946.5,948.25,941.25,941.25,45
,2008-11-11 18:00,12,935.5,941.75,935.5,941.75,7
,2008-11-11 18:30,12,938.5,938.5,938,938,11
,2008-11-11 19:00,12,941.75,941.75,941.75,941.75,1
,2008-11-12 09:30,12,929.5,929.5,915.25,916.25,132
,2008-11-12 10:00,12,921,931.25,917.5,926.5,75
,2008-11-12 10:30,12,929,930.5,924.25,930.5,29
,2008-11-12 11:00,12,929.5,932,928.5,931,30
,2008-11-12 11:30,12,932,944.25,931,943.25,131
,2008-11-12 12:00,12,946.5,949,937,937,70
,2008-11-12 12:30,12,934.25,938,932,936,47
,2008-11-12 13:00,12,933.75,933.75,922.75,922.75,125
,2008-11-12 18:00,13,919.25,919.25,914.5,914.5,2
,2008-11-12 18:30,13,914.5,915.5,914.5,915.5,40
,2008-11-12 19:00,13,916.5,916.5,916.5,916.5,6
,2008-11-12 19:30,13,915,916.75,915,916.5,19
,2008-11-12 20:30,13,912.25,912.25,911,911,9
,2008-11-12 21:00,13,910,910,910,910,1
,2008-11-12 22:30,13,913.25,913.25,913.25,913.25,4
,2008-11-12 23:00,13,910,910,910,910,1
,2008-11-12 23:30,13,911.75,915.75,911.75,915.75,36
,2008-11-13 00:00,13,912.75,912.75,911.75,911.75,2
,2008-11-13 02:30,13,916,916,916,916,1
,2008-11-13 03:30,13,919,919,919,919,6
,2008-11-13 04:00,13,919,919,919,919,5
,2008-11-13 09:30,13,925.25,940,925.25,929.75,72
,2008-11-13 10:00,13,926,926.25,909,911.75,152
,2008-11-13 10:30,13,915,918,912,914,103
,2008-11-13 11:00,13,914,914,905.75,906.75,45
,2008-11-13 11:30,13,906,908.25,900,903,74
,2008-11-13 12:00,13,902.75,908.75,900.5,905.25,31
,2008-11-13 12:30,13,909.75,923.5,909.75,915.75,61
,2008-11-13 13:00,13,916.75,922.75,916.75,919.5,65
,2008-11-13 18:00,14,928,937.25,928,935,3
,2008-11-13 20:30,14,929,929,929,929,1
,2008-11-14 02:00,14,919.75,920.5,919.75,920.5,7
,2008-11-14 02:30,14,921.5,921.5,921.5,921.5,7
,2008-11-14 09:30,14,919.25,919.25,908.5,912.75,21
,2008-11-14 10:00,14,916.5,918,912.25,915.75,22
,2008-11-14 10:30,14,912,916,911.25,915.75,14
,2008-11-14 11:00,14,914.75,915.5,913,915.5,10
,2008-11-14 11:30,14,913,918.25,913,917.5,10
,2008-11-14 12:00,14,917.75,921,915,921,7
,2008-11-14 12:30,14,921,922.75,920.5,922.75,27
,2008-11-14 13:00,14,922.75,925.25,920.5,921.5,31
,2008-11-16 18:00,17,924.5,924.5,916.75,920,34
,2008-11-16 18:30,17,923,928,923,928,5
,2008-11-16 19:00,17,932,932,932,932,1
,2008-11-16 21:00,17,933.5,933.5,933.5,933.5,10
,2008-11-16 23:00,17,934.75,934.75,934.75,934.75,4
,2008-11-16 23:30,17,934.75,934.75,934.75,934.75,8
,2008-11-17 00:30,17,933.75,933.75,933.75,933.75,18
,2008-11-17 02:00,17,929,929,929,929,5
,2008-11-17 05:00,17,917.5,917.5,917.5,917.5,10
,2008-11-17 05:30,17,915,915,915,915,3
,2008-11-17 09:30,17,924.25,946,923.25,939,196
,2008-11-17 10:00,17,939.5,945.25,934.5,934.5,176
,2008-11-17 10:30,17,934.5,942,930,942,54
,2008-11-17 11:00,17,943,944.5,941.5,943,80
,2008-11-17 11:30,17,937.5,939.5,936.5,939.5,57
,2008-11-17 12:00,17,937.5,937.5,936,936.75,30
,2008-11-17 12:30,17,935.75,935.75,928.25,934,154
,2008-11-17 13:00,17,932.75,936.5,927,936.5,29
,2008-11-17 18:00,18,930,934,930,934,5
,2008-11-17 18:30,18,930.75,930.75,930.75,930.75,1
,2008-11-17 19:00,18,932.75,933.5,932.75,933.25,11
,2008-11-17 20:00,18,934.25,934.25,934.25,934.25,2
,2008-11-17 20:30,18,934.5,934.5,934.5,934.5,7
,2008-11-17 21:00,18,932,932,932,932,3
,2008-11-17 22:00,18,931.75,931.75,931.75,931.75,4
,2008-11-17 23:00,18,933.5,933.75,933,933,16
,2008-11-18 00:00,18,933,933.5,932.5,933,34
,2008-11-18 00:30,18,932.5,932.5,932.5,932.5,7
,2008-11-18 01:00,18,932.5,932.5,930.75,930.75,20
,2008-11-18 02:30,18,930.75,930.75,930,930,20
,2008-11-18 05:30,18,926.5,926.5,926.25,926.25,16
,2008-11-18 09:30,18,935,936.25,923,925.25,161
,2008-11-18 10:00,18,926,933,926,933,46
,2008-11-18 10:30,18,938,942,935.75,942,28
,2008-11-18 11:00,18,938.5,938.5,936.25,936.25,5
,2008-11-18 11:30,18,935,935,931,931,39
,2008-11-18 12:00,18,930.5,930.5,925.5,928.5,37
,2008-11-18 12:30,18,927.5,931,927.5,931,55
,2008-11-18 13:00,18,931.5,931.5,929.5,929.5,6
,2008-11-18 18:00,19,933.5,933.5,932.75,932.75,5
,2008-11-18 19:00,19,934.25,934.25,934.25,934.25,10
,2008-11-18 20:00,19,933.75,933.75,933.75,933.75,3
,2008-11-19 00:00,19,936.5,939,936.5,939,78
,2008-11-19 00:30,19,938,938,938,938,4
,2008-11-19 01:00,19,940,940,940,940,2
,2008-11-19 01:30,19,940.75,941.5,940.75,941.5,28
,2008-11-19 02:00,19,941.5,941.75,941.5,941.75,11
,2008-11-19 02:30,19,938,938.25,938,938,13
,2008-11-19 04:00,19,934,934,934,934,2
,2008-11-19 05:00,19,935,935,935,935,1
,2008-11-19 09:30,19,942,948,933,933,257
,2008-11-19 10:00,19,935,936.5,923.25,925.75,206
,2008-11-19 10:30,19,924.25,929.5,924,929.5,45
,2008-11-19 11:00,19,929,929,925,925,28
,2008-11-19 11:30,19,928,928.5,926.25,927.5,13
,2008-11-19 12:00,19,929,930,924,924,34
,2008-11-19 12:30,19,924,925.25,920,923.75,104
,2008-11-19 13:00,19,924,924.75,920,923.5,99
,2008-11-19 18:00,20,918,918,901.25,906.75,26
,2008-11-19 18:30,20,907,907,907,907,2
,2008-11-19 19:00,20,909.75,912.5,909.75,911.25,21
,2008-11-19 19:30,20,914.5,914.5,913.5,914,20
,2008-11-19 20:00,20,913.25,913.25,913.25,913.25,10
,2008-11-19 22:30,20,910,910,910,910,5
,2008-11-20 00:00,20,912,914.5,911.25,914.5,69
,2008-11-20 00:30,20,914.5,914.5,914.5,914.5,8
,2008-11-20 01:30,20,903.75,909,903.75,909,9
,2008-11-20 04:00,20,903.75,903.75,903.75,903.75,1
,2008-11-20 04:30,20,903.5,903.5,903.5,903.5,1
,2008-11-20 05:30,20,905.5,905.5,902.5,902.5,12
,2008-11-20 09:30,20,898.5,898.5,883,891,240
,2008-11-20 10:00,20,894,897.5,890,891,141
,2008-11-20 10:30,20,890.25,893.25,888,888.25,51
,2008-11-20 11:00,20,888,891.5,884.5,891.5,30
,2008-11-20 11:30,20,892,899,891.75,895.5,37
,2008-11-20 12:00,20,891.75,895.5,890.25,891.75,61
,2008-11-20 12:30,20,890.5,890.5,881.75,883.5,108
,2008-11-20 13:00,20,886,886,878,879,196
,2008-11-20 18:00,21,874,874,859.25,860.25,70
,2008-11-20 18:30,21,858.75,858.75,858,858,5
,2008-11-20 19:00,21,861.75,861.75,861.75,861.75,3
,2008-11-20 19:30,21,863,863,862.75,862.75,3
,2008-11-20 22:00,21,866.5,867,866.5,867,3
,2008-11-20 23:00,21,868.75,868.75,867.75,867.75,7
,2008-11-21 00:00,21,874.75,875,874.75,875,6
,2008-11-21 02:00,21,878.25,878.25,878.25,878.25,1
,2008-11-21 03:00,21,879,879,879,879,1
,2008-11-21 04:00,21,881.5,881.5,881.5,881.5,3
,2008-11-21 04:30,21,880.5,880.5,880.5,880.5,2
,2008-11-21 05:30,21,876,876,874.5,875,9
,2008-11-21 09:30,21,878,881.25,871.5,876.25,289
,2008-11-21 10:00,21,876.75,879,872.5,874.25,205
,2008-11-21 10:30,21,875.25,878,875,876.75,13
,2008-11-21 11:00,21,875.75,879.5,875,879.25,21
,2008-11-21 11:30,21,881.25,886,881,883,84
,2008-11-21 12:00,21,878.75,880.75,868.75,868.75,53
,2008-11-21 12:30,21,868.5,871,863.5,864.5,106
,2008-11-21 13:00,21,864.75,868,862.25,862.25,250
,2008-11-23 18:00,24,873.75,879.75,871,872,30
,2008-11-23 18:30,24,871.25,872,870.25,870.25,12
,2008-11-23 19:00,24,868.25,868.25,868.25,868.25,1
,2008-11-23 20:00,24,871.75,872,871.75,872,3
,2008-11-23 20:30,24,871,872,871,872,6
,2008-11-23 21:00,24,872,873.75,872,873.5,52
,2008-11-23 21:30,24,873.5,873.5,873.5,873.5,18
,2008-11-23 22:00,24,873,873,871.5,871.5,4
,2008-11-23 22:30,24,873,873,873,873,1
,2008-11-23 23:30,24,873.75,874.25,873.75,874.25,13
,2008-11-24 02:00,24,870.25,870.25,870.25,870.25,1
,2008-11-24 02:30,24,868.5,868.5,867.25,867.25,3
,2008-11-24 03:30,24,871,871,871,871,1
,2008-11-24 04:00,24,871.25,871.25,871.25,871.25,1
,2008-11-24 04:30,24,875.75,876,875.75,876,2
,2008-11-24 05:00,24,877.25,880,877.25,880,8
,2008-11-24 05:30,24,883,885.25,883,885.25,127
,2008-11-24 09:30,24,885.25,903.5,885,901.5,336
,2008-11-24 10:00,24,902,913.75,898,912,147
,2008-11-24 10:30,24,912,922.25,907.5,920.75,156
,2008-11-24 11:00,24,919,921.75,913.5,914.25,88
,2008-11-24 11:30,24,915,924.5,915,920.5,133
,2008-11-24 12:00,24,920,921.5,910.25,910.5,84
,2008-11-24 12:30,24,911.5,917.5,910,916.75,84
,2008-11-24 13:00,24,914,915,908.25,909.75,44
,2008-11-24 18:00,25,905.75,911.75,905.75,911.5,14
,2008-11-24 18:30,25,907.25,907.25,907,907,10
,2008-11-24 19:00,25,904.5,904.5,904.5,904.5,2
,2008-11-24 22:00,25,906.25,906.25,906.25,906.25,2
,2008-11-25 00:00,25,909,909,909,909,1
,2008-11-25 05:00,25,900,901.25,898.25,901.25,7
,2008-11-25 09:30,25,901.25,911,900.75,902,258
,2008-11-25 10:00,25,901.25,908,899,908,45
,2008-11-25 10:30,25,904,911,904,911,97
,2008-11-25 11:00,25,911.75,914,909.25,910.25,33
,2008-11-25 11:30,25,910,914,908.25,910.75,44
,2008-11-25 12:00,25,911.25,919.25,911.25,917.75,86
,2008-11-25 12:30,25,917.75,918,913.25,913.75,31
,2008-11-25 13:00,25,911.5,914.25,909.5,909.75,47
,2008-11-25 18:00,26,911.5,911.5,911.25,911.25,5
,2008-11-25 21:00,26,911.25,911.25,909.5,909.5,12
,2008-11-25 21:30,26,911.25,914.25,911.25,914.25,9
,2008-11-26 02:30,26,913.25,913.25,913.25,913.25,1
,2008-11-26 03:30,26,922,922,922,922,2
,2008-11-26 04:00,26,922,922,922,922,3
,2008-11-26 05:00,26,924,924,923,923,2
,2008-11-26 05:30,26,921,921,921,921,2
,2008-11-26 09:30,26,920,925,910,914,52
,2008-11-26 10:00,26,911.25,919.25,911.25,916.75,49
,2008-11-26 10:30,26,917,917,912,913.75,17
,2008-11-26 11:00,26,914,914,911,913.25,20
,2008-11-26 11:30,26,916,917.5,914.25,915.5,10
,2008-11-26 12:00,26,916.5,916.5,915,915,18
,2008-11-26 12:30,26,914.5,914.75,912.75,913.75,15
,2008-11-26 13:00,26,914.75,915.5,914.5,915.5,10
,2008-11-27 18:00,28,917.25,921,917.25,921,28
,2008-11-27 18:30,28,921,921.5,921,921.5,3
,2008-11-27 19:00,28,921,921,921,921,2
,2008-11-27 19:30,28,918.75,918.75,916.25,916.5,42
,2008-11-27 20:00,28,916.5,917,912,912,95
,2008-11-27 20:30,28,913.5,913.5,909.25,909.25,103
,2008-11-28 05:00,28,910.25,910.25,910.25,910.25,1
,2008-11-28 09:30,28,907,908.5,903,903.75,23
,2008-11-28 10:00,28,904.5,906,901,901,39
,2008-11-28 10:30,28,901.5,901.5,897,897.5,15
,2008-11-28 11:00,28,898,899,897.25,898.25,37
,2008-11-28 11:30,28,900,909.75,900,905.75,50
,2008-11-30 18:00,1,898.75,898.75,898.25,898.25,2
,2008-11-30 19:30,1,903.5,903.5,903.5,903.5,1
,2008-11-30 21:00,1,902.75,902.75,902.75,902.75,1
,2008-12-01 00:00,1,900,900,900,900,4
,2008-12-01 01:00,1,900,900,900,900,6
,2008-12-01 02:00,1,899,899,899,899,3
,2008-12-01 03:30,1,898,898,898,898,2
,2008-12-01 04:00,1,898,898,893,893,18
,2008-12-01 04:30,1,892.5,892.5,892.25,892.25,2
,2008-12-01 05:00,1,892.25,892.5,892.25,892.5,5
,2008-12-01 09:30,1,885.5,885.5,870,873.75,245
,2008-12-01 10:00,1,873,873,867.75,867.75,93
,2008-12-01 10:30,1,867.75,874.5,867.75,874,87
,2008-12-01 11:00,1,874,876.25,873.5,873.75,18
,2008-12-01 11:30,1,876.25,876.25,874.75,875.5,15
,2008-12-01 12:00,1,875.5,876.5,875,876,27
,2008-12-01 12:30,1,876.25,877,873.25,875,9
,2008-12-01 13:00,1,875,875.25,872,873.75,175
,2008-12-01 18:00,2,870.25,870.25,869.75,869.75,2
,2008-12-01 18:30,2,870,870,870,870,1
,2008-12-01 20:00,2,876,876,876,876,1
,2008-12-01 21:00,2,875.5,878.25,875.5,878.25,76
,2008-12-01 21:30,2,875.75,877.25,875.75,877.25,2
,2008-12-01 22:00,2,875.25,875.25,875.25,875.25,1
,2008-12-01 23:00,2,875,875,875,875,10
,2008-12-01 23:30,2,872.75,873,872.75,873,3
,2008-12-02 02:00,2,874,874,874,874,1
,2008-12-02 04:30,2,874,874,874,874,1
,2008-12-02 05:30,2,877.5,877.5,877.5,877.5,1
,2008-12-02 09:30,2,877.25,884.5,864.5,865.75,131
,2008-12-02 10:00,2,864.25,866.25,862,865,54
,2008-12-02 10:30,2,865.5,866.5,863.75,866.25,24
,2008-12-02 11:00,2,867,870,867,870,60
,2008-12-02 11:30,2,871,871,866.75,867.25,9
,2008-12-02 12:00,2,865,866.5,865,866.25,6
,2008-12-02 12:30,2,866,866,857.75,859.5,52
,2008-12-02 13:00,2,860,860,852.5,852.5,92
,2008-12-02 18:00,3,857.75,857.75,857.75,857.75,1
,2008-12-02 18:30,3,857.75,857.75,857.75,857.75,2
,2008-12-02 20:00,3,858,858,858,858,3
,2008-12-02 20:30,3,857.75,857.75,857.75,857.75,2
,2008-12-02 23:00,3,857,857,857,857,1
,2008-12-03 00:00,3,856.25,856.25,856.25,856.25,8
,2008-12-03 01:00,3,855,855,855,855,1
,2008-12-03 01:30,3,859.5,860.25,859.5,860.25,3
,2008-12-03 04:00,3,850,850,850,850,2
,2008-12-03 05:00,3,850.75,850.75,850.75,850.75,5
,2008-12-03 05:30,3,849.75,849.75,849.75,849.75,1
,2008-12-03 09:30,3,846.75,860.5,845.25,858,318
,2008-12-03 10:00,3,856.5,863.25,856.5,861,109
,2008-12-03 10:30,3,860,866.25,860,862.75,66
,2008-12-03 11:00,3,860,860,856.5,859,26
,2008-12-03 11:30,3,859.25,859.5,856,856,13
,2008-12-03 12:00,3,856.75,856.75,852.5,853.25,31
,2008-12-03 12:30,3,852,856,852,856,190
,2008-12-03 13:00,3,854.75,855.5,850.75,850.75,39
,2008-12-03 18:00,4,853.25,853.25,853.25,853.25,1
,2008-12-03 18:30,4,849,849,849,849,10
,2008-12-03 19:00,4,852,852,852,852,3
,2008-12-03 19:30,4,851,851,851,851,3
,2008-12-03 20:30,4,851.25,851.25,851.25,851.25,3
,2008-12-03 21:00,4,851.25,851.25,850.25,850.25,20
,2008-12-03 22:00,4,848.75,848.75,848.75,848.75,1
,2008-12-03 22:30,4,849,849,847,847,6
,2008-12-03 23:00,4,847,847,845.75,845.75,6
,2008-12-03 23:30,4,844.25,844.25,843.25,843.25,2
,2008-12-04 00:00,4,845,845,841.5,841.5,23
,2008-12-04 00:30,4,841.25,841.25,839.75,839.75,80
,2008-12-04 01:00,4,840,840,840,840,5
,2008-12-04 01:30,4,841,841,840,840,31
,2008-12-04 02:00,4,839.25,839.25,839.25,839.25,1
,2008-12-04 02:30,4,839,839,839,839,1
,2008-12-04 05:00,4,841,841,841,841,2
,2008-12-04 09:30,4,842.25,846,837.25,839,196
,2008-12-04 10:00,4,838.5,843.25,836.75,843.25,104
,2008-12-04 10:30,4,841,843,839.25,841.75,68
,2008-12-04 11:00,4,842.5,843,831.5,834.25,181
,2008-12-04 11:30,4,832,833.75,828.25,833.75,173
,2008-12-04 12:00,4,833.25,834.25,829.75,833.5,19
,2008-12-04 12:30,4,833,838.25,833,834.75,36
,2008-12-04 13:00,4,835,837.5,832.5,833.5,34
,2008-12-04 18:00,5,832.5,832.5,830.75,830.75,5
,2008-12-04 18:30,5,830,830.25,830,830.25,3
,2008-12-04 19:00,5,830.25,830.25,830.25,830.25,1
,2008-12-04 20:00,5,825,825,824.75,824.75,2
,2008-12-04 21:30,5,824,824,824,824,4
,2008-12-04 22:00,5,824,824,824,824,2
,2008-12-04 22:30,5,823.75,823.75,823.75,823.75,23
,2008-12-05 00:00,5,823,823,823,823,6
,2008-12-05 00:30,5,823,823,822.75,822.75,11
,2008-12-05 01:00,5,823.5,823.5,823.5,823.5,5
,2008-12-05 01:30,5,823,824.75,823,824.75,9
,2008-12-05 02:00,5,823,823,823,823,1
,2008-12-05 03:00,5,825,825,825,825,1
,2008-12-05 03:30,5,824.5,824.5,824.5,824.5,3
,2008-12-05 04:00,5,825.75,826.5,825.75,826.5,2
,2008-12-05 05:00,5,828.25,828.25,828.25,828.25,1
,2008-12-05 05:30,5,828.25,828.25,827,827.75,7
,2008-12-05 09:30,5,820.25,820.25,805,808.75,620
,2008-12-05 10:00,5,809,811.5,803.25,803.5,256
,2008-12-05 10:30,5,805,806.5,800.25,804.5,336
,2008-12-05 11:00,5,805,806.5,802,802,31
,2008-12-05 11:30,5,801.25,801.25,796,796,151
,2008-12-05 12:00,5,796.25,803,796.25,797,148
,2008-12-05 12:30,5,797,809.75,797,808,121
,2008-12-05 13:00,5,806.75,809.5,803.5,809.5,42
,2008-12-07 18:00,8,807.75,815,807.75,814.25,39
,2008-12-07 19:00,8,817,819.5,817,818.75,12
,2008-12-07 19:30,8,819,822.25,819,820.5,8
,2008-12-08 00:00,8,824,824,824,824,3
,2008-12-08 00:30,8,826.75,826.75,826.75,826.75,2
,2008-12-08 01:00,8,829.75,830,829.75,830,7
,2008-12-08 02:00,8,830,832.5,830,832.5,2
,2008-12-08 02:30,8,832.5,832.5,832.5,832.5,1
,2008-12-08 04:00,8,829.75,830.25,829.5,829.5,8
,2008-12-08 05:30,8,828.25,828.25,828.25,828.25,1
,2008-12-08 09:30,8,834,847.5,834,846.75,181
,2008-12-08 10:00,8,846.75,850,842,842.5,288
,2008-12-08 10:30,8,843.25,843.25,841,842,18
,2008-12-08 11:00,8,842,848.5,842,848.5,31
,2008-12-08 11:30,8,847,847,841.25,841.25,32
,2008-12-08 12:00,8,842,842,839.75,839.75,36
,2008-12-08 12:30,8,839.25,842,837.5,841,34
,2008-12-08 13:00,8,843,847,842.25,844.75,43
,2008-12-08 18:00,9,845,845,845,845,1
,2008-12-08 19:00,9,840,840,840,840,5
,2008-12-08 19:30,9,839.25,839.25,838.5,838.5,6
,2008-12-08 20:00,9,838,838,838,838,1
,2008-12-08 20:30,9,839,839,839,839,2
,2008-12-08 22:00,9,839,839,837.5,837.5,28
,2008-12-09 00:00,9,835.5,835.5,835.5,835.5,6
,2008-12-09 00:30,9,835.5,836,835.5,835.5,25
,2008-12-09 09:30,9,838.25,851,837,846.5,209
,2008-12-09 10:00,9,847,847,834.75,836,58
,2008-12-09 10:30,9,837.75,839.75,837.5,838.5,17
,2008-12-09 11:00,9,840,847.5,840,843.5,41
,2008-12-09 11:30,9,843.5,846.25,842.25,844,44
,2008-12-09 12:00,9,842,843,838.75,841,30
,2008-12-09 12:30,9,841,842.25,837,840.25,30
,2008-12-09 13:00,9,837,841.25,836.25,838.75,44
,2008-12-09 18:00,10,840,840,840,840,1
,2008-12-09 19:00,10,840,840,835.5,836.25,4
,2008-12-09 19:30,10,837.5,837.5,837.5,837.5,4
,2008-12-09 20:30,10,847,847,847,847,1
,2008-12-09 21:30,10,844,844,844,844,1
,2008-12-09 22:00,10,844,844,844,844,1
,2008-12-09 23:30,10,849,849,849,849,2
,2008-12-10 00:00,10,849.5,849.5,849.5,849.5,1
,2008-12-10 00:30,10,850.25,850.25,850.25,850.25,1
,2008-12-10 01:30,10,850.25,850.25,850.25,850.25,1
,2008-12-10 03:00,10,850.5,853,850.5,853,4
,2008-12-10 04:00,10,858.75,858.75,858.75,858.75,2
,2008-12-10 05:30,10,858,858.5,856.75,858.5,3
,2008-12-10 09:30,10,861,866.25,847.75,851.5,205
,2008-12-10 10:00,10,851.25,852,847.5,848.25,53
,2008-12-10 10:30,10,850,858.5,849,856,48
,2008-12-10 11:00,10,856,861.5,855,859.25,118
,2008-12-10 11:30,10,858.75,862.25,857.25,858,32
,2008-12-10 12:00,10,858,859,854.25,856.5,33
,2008-12-10 12:30,10,858,859,849.75,850.25,43
,2008-12-10 13:00,10,851.25,854.25,847,853.25,76
,2008-12-10 18:00,11,856.5,856.5,854.25,855,3
,2008-12-10 19:00,11,853.25,853.25,852.75,852.75,15
,2008-12-10 20:00,11,855.5,855.5,855.5,855.5,2
,2008-12-10 20:30,11,855,855,855,855,6
,2008-12-10 21:30,11,853.5,854,853,854,5
,2008-12-10 23:30,11,853,853,851,852.75,7
,2008-12-11 00:00,11,851,851,851,851,3
,2008-12-11 03:00,11,853.75,853.75,853.75,853.75,1
,2008-12-11 04:30,11,859,859,859,859,5
,2008-12-11 09:30,11,861.75,871.75,859.5,869,308
,2008-12-11 10:00,11,870,873,866.5,866.5,86
,2008-12-11 10:30,11,869.25,870.5,869.25,870.5,87
,2008-12-11 11:00,11,872,886.75,872,886,349
,2008-12-11 11:30,11,885.75,885.75,882.75,884,144
,2008-12-11 12:00,11,884.25,885.25,879.75,880.75,30
,2008-12-11 12:30,11,881.75,881.75,876,877.25,100
,2008-12-11 13:00,11,878,880.25,876.5,879,40
,2008-12-11 18:00,12,877.25,877.25,871.25,871.25,17
,2008-12-11 18:30,12,871.25,871.25,871.25,871.25,2
,2008-12-11 20:00,12,872,872,869.75,869.75,5
,2008-12-11 21:00,12,871.75,871.75,871.75,871.75,2
,2008-12-11 22:00,12,868,868,867.25,867.25,3
,2008-12-11 23:00,12,868,868,868,868,2
,2008-12-11 23:30,12,868,868,868,868,2
,2008-12-12 00:00,12,867,867,865,865.5,41
,2008-12-12 00:30,12,865.5,865.5,864.5,864.5,21
,2008-12-12 01:00,12,865.25,865.25,863.5,863.5,3
,2008-12-12 01:30,12,863.25,863.25,863,863,2
,2008-12-12 02:00,12,863,863,863,863,2
,2008-12-12 03:00,12,862.75,863.25,862.75,863.25,2
,2008-12-12 03:30,12,863.5,863.5,863.5,863.5,1
,2008-12-12 04:30,12,863,863,862.75,862.75,2
,2008-12-12 05:00,12,858.25,858.25,857,858,104
,2008-12-12 05:30,12,856.5,856.5,853.5,854.25,7
,2008-12-12 09:30,12,858,861,848.25,857,447
,2008-12-12 10:00,12,859.5,859.5,852.75,853,427
,2008-12-12 10:30,12,858.5,860.5,854,858,325
,2008-12-12 11:00,12,859.5,871,859.5,871,288
,2008-12-12 11:30,12,872.25,885,872.25,879,185
,2008-12-12 12:00,12,879.25,880,873.5,875.75,156
,2008-12-12 12:30,12,874.75,874.75,866.25,872.5,36
,2008-12-12 13:00,12,872.5,879.75,872.5,877,38
,2008-12-14 18:00,15,876.25,886,876.25,884,32
,2008-12-14 18:30,15,884,885.5,884,884.5,30
,2008-12-14 21:30,15,885.75,886.25,885.75,886.25,19
,2008-12-14 22:00,15,886,886,885.5,885.5,4
,2008-12-15 00:30,15,888.25,890.5,888.25,890.5,5
,2008-12-15 01:30,15,889.5,890.25,888,888,3
,2008-12-15 04:30,15,892.25,892.25,892.25,892.25,6
,2008-12-15 05:00,15,890.5,890.5,890.5,890.5,5
,2008-12-15 09:30,15,893.5,898.25,883,884,195
,2008-12-15 10:00,15,885.5,887.25,878,883.75,198
,2008-12-15 10:30,15,883,887,881.5,887,58
,2008-12-15 11:00,15,884,884,880,880,90
,2008-12-15 11:30,15,878.25,879.25,872,873,104
,2008-12-15 12:00,15,874.25,876.25,872,875,24
,2008-12-15 12:30,15,875,880,873.5,876.75,68
,2008-12-15 13:00,15,875.75,876.5,867.25,872.75,90
,2008-12-15 18:00,16,869,870.75,869,869.75,5
,2008-12-15 18:30,16,868.5,868.5,868.5,868.5,1
,2008-12-15 20:30,16,868,868,868,868,2
,2008-12-15 21:30,16,866.75,866.75,864.75,866,20
,2008-12-15 22:00,16,866.25,866.25,866.25,866.25,1
,2008-12-15 22:30,16,866,866,866,866,1
,2008-12-16 05:30,16,878.25,878.5,878.25,878.5,3
,2008-12-16 09:30,16,877.75,882.5,871.25,875.75,436
,2008-12-16 10:00,16,875.25,881.75,875.25,881,140
,2008-12-16 10:30,16,880.75,886.25,880.75,885.5,287
,2008-12-16 11:00,16,885,885,881.5,883.75,173
,2008-12-16 11:30,16,883,883,878.75,878.75,101
,2008-12-16 12:00,16,879.25,883.75,879,882.5,75
,2008-12-16 12:30,16,883,888,882,887.5,70
,2008-12-16 13:00,16,887,887.5,883.5,885.75,121
,2008-12-16 18:00,17,891,899.5,891,899.5,28
,2008-12-16 18:30,17,896.5,898,892.5,892.5,8
,2008-12-16 19:00,17,891.75,891.75,891.75,891.75,1
,2008-12-16 19:30,17,890.25,890.5,889,889,8
,2008-12-16 20:00,17,889,889,889,889,6
,2008-12-16 22:00,17,890,893,890,893,4
,2008-12-16 23:30,17,895,895,895,895,3
,2008-12-17 01:30,17,892.5,893.25,892.5,892.5,3
,2008-12-17 02:00,17,895.5,895.5,895.5,895.5,1
,2008-12-17 02:30,17,896.5,897,896.5,897,3
,2008-12-17 03:30,17,896.5,898,896.5,898,7
,2008-12-17 04:00,17,898,898,898,898,4
,2008-12-17 05:00,17,900,900,900,900,2
,2008-12-17 05:30,17,899.25,899.25,899.25,899.25,2
,2008-12-17 09:30,17,898,904,886,892.75,198
,2008-12-17 10:00,17,893.5,895.25,882,882,457
,2008-12-17 10:30,17,882.25,884.5,879.25,882,302
,2008-12-17 11:00,17,881.75,884.5,881,884.5,67
,2008-12-17 11:30,17,882.75,883,878.5,882.75,78
,2008-12-17 12:00,17,881.5,885.25,881.5,884.5,20
,2008-12-17 12:30,17,884.25,889.5,884.25,888,143
,2008-12-17 13:00,17,888,893.25,883,892,90
,2008-12-17 18:00,18,882.5,883,882.5,882.75,5
,2008-12-17 19:00,18,881.75,881.75,881.75,881.75,2
,2008-12-17 20:30,18,888,888,888,888,2
,2008-12-17 21:00,18,888,888,888,888,2
,2008-12-17 22:30,18,887.75,887.75,887.75,887.75,2
,2008-12-18 03:00,18,891,891,891,891,1
,2008-12-18 04:30,18,896,897.5,896,897.5,2
,2008-12-18 05:00,18,898.75,898.75,898.75,898.75,1
,2008-12-18 05:30,18,900.25,900.25,900.25,900.25,7
,2008-12-18 09:30,18,891.5,891.5,884.75,891,173
,2008-12-18 10:00,18,890.25,890.25,883,884.75,45
,2008-12-18 10:30,18,886.25,891,886.25,891,181
,2008-12-18 11:00,18,892,896.25,892,892.75,104
,2008-12-18 11:30,18,891.75,895,891,895,13
,2008-12-18 12:00,18,893,893.5,891.5,893.5,38
,2008-12-18 12:30,18,894.75,894.75,891.5,892.75,114
,2008-12-18 13:00,18,895,898.25,894.5,896.25,60
,2008-12-18 18:00,19,893.25,893.75,892.5,892.5,35
,2008-12-18 18:30,19,890.5,890.5,890.5,890.5,1
,2008-12-18 20:00,19,888.75,889,887.75,887.75,61
,2008-12-18 20:30,19,887.75,887.75,887.75,887.75,13
,2008-12-19 01:30,19,890,890,890,890,1
,2008-12-19 04:00,19,891.75,891.75,891.75,891.75,1
,2008-12-19 04:30,19,890,890,890,890,9
,2008-12-19 05:00,19,890,890,887,887,8
,2008-12-19 09:30,19,890,896,890,891.75,248
,2008-12-19 10:00,19,892.25,892.75,888.75,889.25,178
,2008-12-19 10:30,19,889.5,890.25,889,890.25,122
,2008-12-19 11:00,19,892,892,889.5,890.25,22
,2008-12-19 11:30,19,892,892,890.5,890.75,47
,2008-12-19 12:00,19,891.5,894.5,891.5,894.5,17
,2008-12-19 12:30,19,894.75,895.5,892,892.5,52
,2008-12-19 13:00,19,894.25,896,894.25,896,17
,2008-12-21 18:00,22,900,900,900,900,2
,2008-12-21 19:00,22,900,910,900,910,99
,2008-12-21 19:30,22,910.5,914,910.5,910.5,38
,2008-12-21 20:00,22,911,915.5,911,915,75
,2008-12-21 20:30,22,913,916.25,913,915.5,79
,2008-12-21 21:00,22,912,912,912,912,3
,2008-12-21 21:30,22,911.5,911.5,911.5,911.5,2
,2008-12-21 22:00,22,910.5,910.5,910.5,910.5,4
,2008-12-21 22:30,22,910.5,910.5,910.5,910.5,1
,2008-12-21 23:00,22,909,909,908.75,908.75,6
,2008-12-22 00:30,22,912.5,914.5,912.5,914.5,37
,2008-12-22 02:00,22,913.5,913.5,913.5,913.5,1
,2008-12-22 03:00,22,912.25,912.25,912.25,912.25,1
,2008-12-22 03:30,22,911.25,911.25,910.5,911,7
,2008-12-22 04:00,22,910,910,909.5,909.5,5
,2008-12-22 09:30,22,910,921,909,913.5,474
,2008-12-22 10:00,22,914,914,910.25,910.5,179
,2008-12-22 10:30,22,910,911.25,909.25,910.5,51
,2008-12-22 11:00,22,910,910,904.75,907,69
,2008-12-22 11:30,22,908,911,907,909,29
,2008-12-22 12:00,22,908.75,911,908.75,909.5,13
,2008-12-22 12:30,22,909.5,912,909.5,912,15
,2008-12-22 13:00,22,912.75,914.5,912,914,72
,2008-12-22 18:00,23,912,912,912,912,2
,2008-12-22 19:00,23,910,910,909.75,909.75,3
,2008-12-22 19:30,23,909.75,909.75,909,909,7
,2008-12-22 20:00,23,907,907,906,906,5
,2008-12-22 20:30,23,904.75,905.75,904,905.75,161
,2008-12-22 21:00,23,906.75,906.75,904.25,905,4
,2008-12-22 21:30,23,905.5,906.25,905.5,906.25,5
,2008-12-22 22:00,23,906.75,906.75,906.75,906.75,1
,2008-12-22 23:00,23,906.75,906.75,906.75,906.75,1
,2008-12-23 02:00,23,909,909,909,909,3
,2008-12-23 03:00,23,910,910,910,910,2
,2008-12-23 05:30,23,913.25,913.25,913.25,913.25,2
,2008-12-23 09:30,23,910,916.75,909.5,911.75,161
,2008-12-23 10:00,23,912.25,914,911.25,912,25
,2008-12-23 10:30,23,913,915.5,912.5,914.5,41
,2008-12-23 11:00,23,914.75,915.5,913.75,914.5,49
,2008-12-23 11:30,23,915.25,923.25,915.25,919,168
,2008-12-23 12:00,23,919.25,924.75,918.75,921,58
,2008-12-23 12:30,23,921,924,921,923.75,81
,2008-12-23 13:00,23,923.75,927.25,923.75,926.25,29
,2008-12-23 18:00,24,926,927,926,927,12
,2008-12-23 18:30,24,926.5,926.5,926.5,926.5,25
,2008-12-23 23:30,24,924,925,922,922,71
,2008-12-24 00:00,24,925.75,926.5,925.75,926.5,8
,2008-12-24 00:30,24,926.75,927,925.5,926,54
,2008-12-24 01:30,24,928.5,928.5,928.5,928.5,1
,2008-12-24 03:30,24,929.25,930,929.25,930,20
,2008-12-24 04:00,24,930,930,930,930,12
,2008-12-24 04:30,24,931,932.5,931,932.5,5
,2008-12-24 09:30,24,927,939.25,926.75,933.5,259
,2008-12-24 10:00,24,933.25,934.5,930.5,934.5,39
,2008-12-24 10:30,24,934.25,935.25,932,933.5,121
,2008-12-24 11:00,24,934.5,936,933.5,936,18
,2008-12-24 11:30,24,935,942.25,935,942.25,159
,2008-12-26 09:30,26,947.5,986,947,986,380
,2008-12-26 10:00,26,987.75,988,971.5,971.5,181
,2008-12-26 10:30,26,975,980,974,975.75,55
,2008-12-26 11:00,26,976,982.5,976,978,48
,2008-12-26 11:30,26,978,978,974.75,976.75,255
,2008-12-26 12:00,26,978.5,987.25,977.75,977.75,100
,2008-12-26 12:30,26,977,978,973.5,977,51
,2008-12-26 13:00,26,977,980,977,979.75,41
,2008-12-28 18:00,29,983,1001,983,1001,91
,2008-12-28 18:30,29,999.75,999.75,999.75,999.75,2
,2008-12-28 19:00,29,998.5,998.5,993.75,997.75,191
,2008-12-28 19:30,29,997.5,997.5,997.5,997.5,1
,2008-12-28 20:00,29,992.75,993.25,992.75,993.25,10
,2008-12-28 21:00,29,995,996.5,995,996.25,14
,2008-12-28 21:30,29,997,997,996.25,996.25,11
,2008-12-28 22:00,29,996.5,996.5,996.5,996.5,4
,2008-12-28 23:30,29,998.5,999,998.5,999,4
,2008-12-29 00:00,29,1000,1000,1000,1000,17
,2008-12-29 01:30,29,1001,1001,1001,1001,4
,2008-12-29 02:30,29,1003,1003,1003,1003,2
,2008-12-29 03:30,29,1002.25,1002.25,1002.25,1002.25,1
,2008-12-29 04:30,29,1001,1001,995,995,49
,2008-12-29 05:30,29,999,999,999,999,1
,2008-12-29 09:30,29,1000.5,1000.5,988.25,990.25,340
,2008-12-29 10:00,29,989.75,991.5,982.5,982.5,111
,2008-12-29 10:30,29,986,988.75,982.5,982.5,53
,2008-12-29 11:00,29,985.25,985.25,972.75,972.75,78
,2008-12-29 11:30,29,973,974,968.5,968.5,111
,2008-12-29 12:00,29,968.25,969.25,960,966,84
,2008-12-29 12:30,29,966,975.5,966,971.5,107
,2008-12-29 13:00,29,972.25,972.25,965,965.75,25
,2008-12-29 18:00,30,966.25,970,966.25,970,11
,2008-12-29 18:30,30,970,970.25,970,970.25,4
,2008-12-29 19:00,30,972.25,978,972.25,977,49
,2008-12-29 19:30,30,977.25,980.5,977.25,980.5,24
,2008-12-29 20:00,30,980,980.25,980,980.25,6
,2008-12-29 20:30,30,978.25,979.5,978.25,979.5,10
,2008-12-29 21:00,30,976,976,973.5,973.5,5
,2008-12-29 21:30,30,976,976,976,976,1
,2008-12-29 23:30,30,975.75,975.75,975.75,975.75,40
,2008-12-30 00:00,30,975.5,975.5,975.5,975.5,10
,2008-12-30 01:30,30,970.5,970.5,970.5,970.5,2
,2008-12-30 03:30,30,975.25,975.25,975.25,975.25,1
,2008-12-30 04:00,30,977,977,977,977,1
,2008-12-30 04:30,30,978.5,979,978.5,979,3
,2008-12-30 05:30,30,979.25,980.5,979.25,980.5,4
,2008-12-30 09:30,30,974.5,974.5,962.5,969,527
,2008-12-30 10:00,30,969.75,977,969.75,976.25,189
,2008-12-30 10:30,30,974.25,974.25,972,973,81
,2008-12-30 11:00,30,972,976.25,972,975.5,28
,2008-12-30 11:30,30,972,972,966.75,967.5,83
,2008-12-30 12:00,30,968,968,963,963,147
,2008-12-30 12:30,30,962.75,969,962.5,967.5,61
,2008-12-30 13:00,30,967.25,977,966.75,976,131
,2008-12-30 18:00,31,974,974,974,974,2
,2008-12-30 18:30,31,967.75,967.75,967.75,967.75,2
,2008-12-30 19:00,31,969.25,969.75,969,969,15
,2008-12-30 19:30,31,968.75,968.75,968.75,968.75,1
,2008-12-30 20:00,31,968.75,968.75,968.75,968.75,1
,2008-12-30 23:30,31,971.5,971.5,971.5,971.5,7
,2008-12-31 02:00,31,971.5,974,971.5,973.5,7
,2008-12-31 02:30,31,974.75,974.75,974.75,974.75,1
,2008-12-31 03:30,31,974.75,974.75,974.75,974.75,1
,2008-12-31 04:00,31,971.25,971.5,971.25,971.5,5
,2008-12-31 05:30,31,970.5,970.5,970.5,970.5,1
,2008-12-31 09:30,31,970.75,981.25,968.5,980.75,344
,2008-12-31 10:00,31,979.25,979.25,976,976,71
,2008-12-31 10:30,31,977.5,985.5,976.25,980.5,67
,2008-12-31 11:00,31,981,990,981,985.75,118
,2008-12-31 11:30,31,984.5,989,984,984.75,33
,2008-12-31 12:00,31,988.25,993,986,990,67
,2008-12-31 12:30,31,991.5,999,989.75,998.75,133
,2008-12-31 13:00,31,997.25,1005.5,988.5,1003.25,151
,2009-01-02 09:30,2,993.75,1005,993.75,1003.75,466
,2009-01-02 10:00,2,1003.75,1012,1002,1011.25,162
,2009-01-02 10:30,2,1011.25,1015.75,1006.5,1010,232
,2009-01-02 11:00,2,1009.5,1011,1006.25,1007,46
,2009-01-02 11:30,2,1008.5,1008.5,1000.25,1000.25,79
,2009-01-02 12:00,2,1000.5,1001.75,996.5,999.25,59
,2009-01-02 12:30,2,998,1002.5,994.25,996,35
,2009-01-02 13:00,2,997.75,1003,997,999.25,53
,2009-01-04 18:00,5,1002.25,1005.5,991,995.75,73
,2009-01-04 18:30,5,989,989,989,989,7
,2009-01-04 19:00,5,989.25,992.75,988,992.75,79
,2009-01-04 20:00,5,993,993,992.25,992.25,3
,2009-01-04 20:30,5,994.5,994.5,994.25,994.25,3
,2009-01-04 22:30,5,995.5,995.5,995.5,995.5,1
,2009-01-04 23:30,5,998.5,1002,998.5,1002,8
,2009-01-05 02:30,5,998.25,998.25,994.75,994.75,4
,2009-01-05 03:00,5,998,999,998,999,4
,2009-01-05 03:30,5,999,999,999,999,1
,2009-01-05 09:30,5,998.25,1012.5,995.25,1004.5,176
,2009-01-05 10:00,5,1005,1005,1000.25,1000.5,70
,2009-01-05 10:30,5,1001,1006.75,1001,1006,32
,2009-01-05 11:00,5,1005.5,1008,1004.75,1008,34
,2009-01-05 11:30,5,1008,1009.75,1005.75,1009.75,67
,2009-01-05 12:00,5,1009.75,1011.5,1003.75,1003.75,68
,2009-01-05 12:30,5,1005.25,1005.75,1000.5,1005.75,95
,2009-01-05 13:00,5,1004.75,1010,1003.25,1008.5,54
,2009-01-05 18:30,6,1004.5,1004.5,1002,1002,10
,2009-01-05 19:00,6,1000.25,1000.5,999.5,1000.5,20
,2009-01-05 19:30,6,1000.75,1010.25,1000.75,1010.25,11
,2009-01-05 20:00,6,1012,1012,1011.5,1012,10
,2009-01-05 20:30,6,1015,1020.5,1015,1019,60
,2009-01-05 21:30,6,1018.5,1018.75,1018.5,1018.75,7
,2009-01-05 22:00,6,1016.75,1016.75,1016.75,1016.75,1
,2009-01-05 22:30,6,1016.25,1016.25,1015.5,1015.5,2
,2009-01-05 23:30,6,1018.75,1026,1018.75,1025.75,26
,2009-01-06 00:00,6,1027.75,1027.75,1025,1025,2
,2009-01-06 00:30,6,1022.75,1022.75,1022.75,1022.75,1
,2009-01-06 01:30,6,1023.5,1023.5,1022.75,1023.25,10
,2009-01-06 03:00,6,1022.5,1025.25,1021.5,1025.25,31
,2009-01-06 03:30,6,1026,1032.25,1025.75,1032.25,42
,2009-01-06 05:30,6,1030,1030,1030,1030,1
,2009-01-06 09:30,6,1027.75,1030,1019.5,1021.5,431
,2009-01-06 10:00,6,1022,1026,1018,1025,128
,2009-01-06 10:30,6,1024.5,1031.25,1023.75,1025,122
,2009-01-06 11:00,6,1027.75,1028.25,1024.75,1028.25,124
,2009-01-06 11:30,6,1028.75,1040.75,1028.5,1040.25,269
,2009-01-06 12:00,6,1040.25,1042.75,1034,1034.75,332
,2009-01-06 12:30,6,1034.75,1043,1034.5,1036.25,143
,2009-01-06 13:00,6,1034.75,1041.5,1032.25,1034.75,95
,2009-01-06 18:00,7,1035,1037.5,1035,1036,7
,2009-01-06 18:30,7,1037.25,1037.5,1037.25,1037.25,7
,2009-01-06 19:00,7,1036.5,1042,1036.5,1042,26
,2009-01-06 19:30,7,1041.75,1043,1041.25,1043,9
,2009-01-06 20:00,7,1041.75,1042.75,1040.25,1041.25,13
,2009-01-06 20:30,7,1041,1041,1041,1041,1
,2009-01-06 21:00,7,1038.25,1038.25,1038.25,1038.25,1
,2009-01-06 21:30,7,1038,1040.5,1038,1040.5,5
,2009-01-06 22:00,7,1041.25,1044,1041.25,1044,25
,2009-01-06 22:30,7,1043.5,1043.5,1042.25,1042.75,8
,2009-01-06 23:00,7,1041.5,1042,1041.5,1042,2
,2009-01-06 23:30,7,1044,1044,1044,1044,1
,2009-01-07 00:00,7,1042,1042,1036.75,1037,10
,2009-01-07 01:00,7,1028,1028,1028,1028,2
,2009-01-07 01:30,7,1030,1030,1024,1024,15
,2009-01-07 02:00,7,1028,1028,1028,1028,3
,2009-01-07 02:30,7,1030.75,1030.75,1030.75,1030.75,4
,2009-01-07 04:00,7,1028.25,1029.75,1028.25,1029.5,8
,2009-01-07 04:30,7,1029.5,1029.5,1029.5,1029.5,27
,2009-01-07 05:00,7,1029.5,1029.5,1029.5,1029.5,20
,2009-01-07 09:30,7,1021.5,1022.5,1014.25,1019.75,394
,2009-01-07 10:00,7,1019.5,1024,1017,1024,252
,2009-01-07 10:30,7,1023.5,1026.5,1022.5,1024.5,373
,2009-01-07 11:00,7,1024.75,1025.75,1023.5,1023.75,40
,2009-01-07 11:30,7,1023.75,1024.5,1018.75,1018.75,132
,2009-01-07 12:00,7,1017.25,1018.75,1012.5,1014,143
,2009-01-07 12:30,7,1014.5,1018,1013,1013.5,67
,2009-01-07 13:00,7,1013,1015.25,1010.75,1011.75,86
,2009-01-07 18:00,8,1002.25,1005,1001.75,1003.75,23
,2009-01-07 18:30,8,1003.75,1003.75,999.25,1000.5,30
,2009-01-07 19:00,8,1000,1002,999,1002,10
,2009-01-07 19:30,8,1003.75,1003.75,1002.25,1002.25,2
,2009-01-07 20:30,8,1000.5,1000.5,998.5,998.5,45
,2009-01-07 21:00,8,998.75,1000,998.75,1000,2
,2009-01-07 21:30,8,1002.5,1003.25,1002,1002,3
,2009-01-07 23:30,8,1001.75,1003.75,1001.75,1003.25,15
,2009-01-08 00:00,8,1002.25,1002.25,1002.25,1002.25,1
,2009-01-08 00:30,8,1005.5,1006,1005.5,1006,6
,2009-01-08 01:00,8,1005.25,1005.25,1005.25,1005.25,10
,2009-01-08 09:30,8,1004,1015.75,1000.5,1013.5,276
,2009-01-08 10:00,8,1012,1020,1012,1018.75,126
,2009-01-08 10:30,8,1017,1025.25,1015.75,1019.25,190
,2009-01-08 11:00,8,1019.75,1020.75,1017,1020.25,141
,2009-01-08 11:30,8,1020,1026.5,1020,1022.75,80
,2009-01-08 12:00,8,1023,1023,1016,1016,181
,2009-01-08 12:30,8,1017,1017.25,1011.5,1013.75,71
,2009-01-08 13:00,8,1013.25,1013.5,1009,1013,114
,2009-01-08 18:00,9,1015.5,1021,1015.5,1021,62
,2009-01-08 18:30,9,1019.5,1023,1019.5,1023,65
,2009-01-08 19:00,9,1021.5,1028,1021.5,1027.75,12
,2009-01-08 19:30,9,1028.5,1031,1028.5,1031,24
,2009-01-08 20:00,9,1032.25,1034,1032.25,1034,21
,2009-01-08 20:30,9,1035.25,1036,1035.25,1036,42
,2009-01-08 21:00,9,1033,1033,1031.75,1031.75,6
,2009-01-08 21:30,9,1034,1034.25,1034,1034.25,6
,2009-01-08 22:00,9,1034.25,1035.25,1033.75,1034.5,8
,2009-01-08 22:30,9,1034.5,1035.5,1034.5,1035,8
,2009-01-09 00:00,9,1037.5,1038.25,1037.5,1037.75,10
,2009-01-09 00:30,9,1036.75,1039.75,1035,1037.25,26
,2009-01-09 03:00,9,1035.5,1037,1035.5,1037,38
,2009-01-09 03:30,9,1036.25,1037,1035.5,1037,102
,2009-01-09 04:00,9,1038.5,1038.5,1038.5,1038.5,80
,2009-01-09 04:30,9,1038.5,1038.5,1038.5,1038.5,3
,2009-01-09 05:30,9,1037.5,1037.5,1037.5,1037.5,1
,2009-01-09 09:30,9,1034,1058.5,1033.25,1048.75,704
,2009-01-09 10:00,9,1049,1054,1046.75,1054,209
,2009-01-09 10:30,9,1053.75,1056.5,1052.25,1054,149
,2009-01-09 11:00,9,1052.75,1058.5,1051.75,1051.75,87
,2009-01-09 11:30,9,1050.25,1050.25,1045,1045,119
,2009-01-09 12:00,9,1044,1046.75,1041.75,1043,70
,2009-01-09 12:30,9,1045.5,1052,1045.5,1051,120
,2009-01-09 13:00,9,1051.75,1058.25,1050.5,1056.25,140
,2009-01-11 18:00,12,1056,1064.5,1053,1060.5,59
,2009-01-11 18:30,12,1060.75,1062,1055,1057,24
,2009-01-11 19:00,12,1054,1057.75,1052,1057.75,19
,2009-01-11 19:30,12,1062.25,1065,1062.25,1064,3
,2009-01-11 20:00,12,1064.75,1064.75,1063.5,1064.5,3
,2009-01-11 20:30,12,1066,1066,1064.75,1066,36
,2009-01-11 21:00,12,1067.75,1067.75,1067.75,1067.75,2
,2009-01-11 21:30,12,1069,1074.75,1069,1074.75,47
,2009-01-11 22:00,12,1073,1073,1070.25,1070.25,5
,2009-01-11 22:30,12,1070,1071,1068.75,1069.25,8
,2009-01-11 23:00,12,1069.5,1076,1069.5,1076,45
,2009-01-12 00:30,12,1069,1069,1069,1069,3
,2009-01-12 01:00,12,1065,1065,1065,1065,5
,2009-01-12 01:30,12,1067,1067,1067,1067,1
,2009-01-12 03:30,12,1067.25,1067.25,1067.25,1067.25,2
,2009-01-12 04:00,12,1066.75,1066.75,1066.5,1066.5,4
,2009-01-12 04:30,12,1066.5,1066.5,1066.5,1066.5,1
,2009-01-12 05:00,12,1060,1060,1057,1057,5
,2009-01-12 05:30,12,1057,1060.5,1057,1060.25,32
,2009-01-12 09:30,12,1028.5,1030,999,1006,727
,2009-01-12 10:00,12,1005.5,1011.25,1001.5,1006.5,199
,2009-01-12 10:30,12,1008.5,1012.25,1003,1005.5,191
,2009-01-12 11:00,12,1005.5,1006,989.5,991.25,423
,2009-01-12 11:30,12,992.25,994.75,991.5,993,89
,2009-01-12 12:00,12,992.5,994,987,987,196
,2009-01-12 12:30,12,987.75,988.5,986.25,986.25,278
,2009-01-12 18:00,13,981.75,990.5,981.75,990.5,41
,2009-01-12 18:30,13,990,990,984.75,984.75,18
,2009-01-12 19:00,13,985,992.5,984.75,992.5,22
,2009-01-12 19:30,13,994.75,995.25,994.5,994.5,17
,2009-01-12 20:00,13,994.5,999.75,994,999.75,73
,2009-01-12 20:30,13,995.25,995.5,994,995.5,5
,2009-01-12 21:00,13,995.5,995.5,995,995,8
,2009-01-12 21:30,13,991,991,990.75,990.75,3
,2009-01-12 23:00,13,990,990.75,990,990.75,5
,2009-01-13 00:00,13,989,989,989,989,1
,2009-01-13 00:30,13,988,988,988,988,4
,2009-01-13 01:00,13,989,989.25,989,989.25,10
,2009-01-13 01:30,13,990.25,990.25,990.25,990.25,9
,2009-01-13 02:00,13,991.5,991.5,991.5,991.5,26
,2009-01-13 02:30,13,991,991,990,991,34
,2009-01-13 03:00,13,998.75,1000.25,998.75,1000.25,13
,2009-01-13 04:00,13,998.75,998.75,998.75,998.75,10
,2009-01-13 04:30,13,998.5,998.5,998.5,998.5,50
,2009-01-13 05:00,13,998.5,998.5,996,996,29
,2009-01-13 05:30,13,994.75,994.75,988.75,988.75,111
,2009-01-13 09:30,13,996.5,1006,991.5,1001.5,464
,2009-01-13 10:00,13,1002,1011,1001.5,1009,225
,2009-01-13 10:30,13,1010.5,1011.25,1001,1001.5,264
,2009-01-13 11:00,13,1001.25,1005,999,1001.5,118
,2009-01-13 11:30,13,1000.25,1002.75,993.25,994,107
,2009-01-13 12:00,13,994.5,1000.75,993.25,997,57
,2009-01-13 12:30,13,999,999.5,993,997,40
,2009-01-13 13:00,13,996.5,997,990.75,993,190
,2009-01-13 18:00,14,1002.25,1003.5,997.5,1003.5,189
,2009-01-13 18:30,14,1003.5,1005.5,1002,1004.5,16
,2009-01-13 19:00,14,1005.75,1007.5,1005.75,1007.5,19
,2009-01-13 19:30,14,1007.25,1007.25,1007.25,1007.25,26
,2009-01-13 20:00,14,1005.75,1005.75,1005.75,1005.75,1
,2009-01-13 20:30,14,1004.25,1004.75,1004.25,1004.75,2
,2009-01-13 21:00,14,1004.25,1005.5,1004,1005.5,16
,2009-01-13 21:30,14,1006.75,1006.75,1006.75,1006.75,2
,2009-01-13 22:00,14,1006.25,1006.25,1006.25,1006.25,1
,2009-01-13 23:00,14,1005.75,1005.75,1005.75,1005.75,1
,2009-01-13 23:30,14,1006.25,1006.25,1006.25,1006.25,1
,2009-01-14 00:00,14,1006.75,1006.75,1006.75,1006.75,3
,2009-01-14 09:30,14,1000,1002.25,985.75,987,1383
,2009-01-14 10:00,14,986.25,997.25,979.5,994.25,859
,2009-01-14 10:30,14,996.75,1000,990,990,201
,2009-01-14 11:00,14,992,995.25,986,991.75,158
,2009-01-14 11:30,14,993,997.5,990,997.5,65
,2009-01-14 12:00,14,998,998,995,996.5,75
,2009-01-14 12:30,14,997,998.5,988.25,988.25,113
,2009-01-14 13:00,14,987.75,993,985.75,988.75,102
,2009-01-14 18:00,15,990,990,977.75,978.25,76
,2009-01-14 18:30,15,977.75,978.25,976.25,978.25,14
,2009-01-14 19:00,15,978.25,983.5,976,982,134
,2009-01-14 20:00,15,981.25,981.25,981.25,981.25,25
,2009-01-14 20:30,15,981.25,982.25,981.25,982.25,3
,2009-01-14 21:00,15,980.75,980.75,980.75,980.75,1
,2009-01-14 21:30,15,983.25,983.5,983,983,5
,2009-01-14 22:00,15,983.75,983.75,983.75,983.75,3
,2009-01-14 22:30,15,985,985.5,985,985.5,3
,2009-01-14 23:00,15,987.75,987.75,987.75,987.75,1
,2009-01-15 00:30,15,982.25,982.25,980.75,980.75,13
,2009-01-15 01:00,15,982.5,982.5,982.5,982.5,1
,2009-01-15 01:30,15,984,984,984,984,1
,2009-01-15 02:00,15,987.5,987.5,987.5,987.5,2
,2009-01-15 02:30,15,984,985,984,985,8
,2009-01-15 04:00,15,985.75,985.75,985.75,985.75,1
,2009-01-15 04:30,15,987.5,988.75,987.5,988.75,8
,2009-01-15 05:00,15,989.5,989.5,989.5,989.5,4
,2009-01-15 05:30,15,993.25,994.75,993.25,994,7
,2009-01-15 09:30,15,990,1007.25,990,1002.5,813
,2009-01-15 10:00,15,1002.25,1025,999.5,1024.25,695
,2009-01-15 10:30,15,1025.5,1041,1017.75,1021,2016
,2009-01-15 11:00,15,1020.5,1023,1013,1022,706
,2009-01-15 11:30,15,1018,1018,1007.5,1011.75,590
,2009-01-15 12:00,15,1011,1019.5,1009.75,1017,198
,2009-01-15 12:30,15,1017,1027.5,1014,1016.75,333
,2009-01-15 13:00,15,1016,1019.75,1009,1012.75,381
,2009-01-15 18:00,16,1015,1022.75,1015,1022.75,56
,2009-01-15 18:30,16,1020,1021.5,1019,1019,23
,2009-01-15 19:00,16,1018,1018,1017.5,1017.5,74
,2009-01-15 19:30,16,1022.5,1022.5,1022,1022,2
,2009-01-15 20:00,16,1022.25,1023.5,1022.25,1023.5,2
,2009-01-15 20:30,16,1021.5,1021.5,1021.5,1021.5,1
,2009-01-15 21:30,16,1021.75,1021.75,1021.75,1021.75,1
,2009-01-15 22:00,16,1021.5,1022.25,1021.5,1022.25,11
,2009-01-15 23:00,16,1019,1020,1019,1019.25,37
,2009-01-15 23:30,16,1020,1020,1019.25,1020,12
,2009-01-16 00:00,16,1020.5,1020.5,1019.75,1020,18
,2009-01-16 00:30,16,1019.75,1019.75,1019.75,1019.75,1
,2009-01-16 01:00,16,1020,1020.5,1020,1020.25,7
,2009-01-16 01:30,16,1020,1020,1020,1020,23
,2009-01-16 02:00,16,1020.5,1020.5,1020,1020,34
,2009-01-16 02:30,16,1022.25,1026.5,1022.25,1026,17
,2009-01-16 03:00,16,1026,1026,1026,1026,19
,2009-01-16 03:30,16,1025,1025,1025,1025,2
,2009-01-16 05:00,16,1025,1025,1022.5,1022.5,6
,2009-01-16 05:30,16,1026.25,1027.75,1026.25,1027.75,4
,2009-01-16 09:30,16,1028,1039.5,1027.75,1033,404
,2009-01-16 10:00,16,1032.25,1035.25,1024.75,1027.75,304
,2009-01-16 10:30,16,1028,1031.25,1024,1027,137
,2009-01-16 11:00,16,1026.5,1032.75,1026.5,1030,186
,2009-01-16 11:30,16,1030,1031.5,1028.75,1030.25,78
,2009-01-16 12:00,16,1029.75,1034,1028.75,1030.75,146
,2009-01-16 12:30,16,1031.75,1039.75,1031.75,1039.75,216
,2009-01-16 13:00,16,1039.5,1041.75,1034,1036.5,183
,2009-01-19 18:00,20,1037.25,1055,1035,1054.25,125
,2009-01-19 18:30,20,1046,1046,1045,1046,52
,2009-01-19 19:00,20,1043.25,1043.5,1041.5,1041.5,98
,2009-01-19 19:30,20,1039.75,1039.75,1030.5,1030.5,29
,2009-01-19 20:00,20,1030.25,1031,1029.5,1030,36
,2009-01-19 20:30,20,1029.5,1029.5,1028.25,1028.25,12
,2009-01-19 21:00,20,1032.25,1032.25,1031,1031,5
,2009-01-19 21:30,20,1028.75,1028.75,1028.5,1028.5,2
,2009-01-19 23:30,20,1027,1027,1027,1027,1
,2009-01-20 00:30,20,1025,1025,1025,1025,1
,2009-01-20 01:30,20,1026.5,1026.5,1026.5,1026.5,1
,2009-01-20 04:30,20,1036.25,1036.5,1036.25,1036.5,3
,2009-01-20 05:30,20,1036.5,1037.25,1036.25,1037.25,7
,2009-01-20 09:30,20,1038.75,1048.75,1028.25,1030.5,554
,2009-01-20 10:00,20,1032,1037,1022.5,1022.5,261
,2009-01-20 10:30,20,1022.75,1031,1019,1031,101
,2009-01-20 11:00,20,1029.5,1030.25,1018.25,1018.25,62
,2009-01-20 11:30,20,1021,1023.25,1006.75,1008.5,319
,2009-01-20 12:00,20,1008.75,1013.5,1005,1009.5,121
,2009-01-20 12:30,20,1007.75,1011.5,999,1000.75,123
,2009-01-20 13:00,20,1000.25,1012.75,1000.25,1012.75,59
,2009-01-20 18:00,21,1012.5,1014,1012,1012,5
,2009-01-20 18:30,21,1009.5,1010.25,1009.25,1010.25,7
,2009-01-20 19:00,21,1014.75,1015.75,1014.75,1015.75,5
,2009-01-20 19:30,21,1015,1015,1015,1015,1
,2009-01-20 20:00,21,1016,1016,1016,1016,1
,2009-01-20 20:30,21,1015.75,1015.75,1015.5,1015.5,2
,2009-01-20 21:00,21,1015.5,1015.5,1015.5,1015.5,1
,2009-01-21 00:30,21,1016,1016,1016,1016,1
,2009-01-21 02:00,21,1010.5,1010.5,1010.5,1010.5,7
,2009-01-21 04:00,21,1017.5,1017.5,1017.5,1017.5,1
,2009-01-21 05:00,21,1011.5,1011.5,1009.75,1009.75,15
,2009-01-21 05:30,21,1007.5,1008,1007.5,1008,2
,2009-01-21 09:30,21,1008,1020.5,1008,1013.5,499
,2009-01-21 10:00,21,1014,1028,1014,1020.75,558
,2009-01-21 10:30,21,1021.5,1024,1019,1022,53
,2009-01-21 11:00,21,1017.75,1026.5,1017.75,1025,51
,2009-01-21 11:30,21,1025.5,1027.5,1022.5,1022.75,71
,2009-01-21 12:00,21,1023,1032,1022.5,1029.75,218
,2009-01-21 12:30,21,1028.25,1035,1028.25,1033.75,160
,2009-01-21 13:00,21,1032,1039.25,1031.25,1038.25,195
,2009-01-21 18:00,22,1040,1051.75,1040,1051.75,28
,2009-01-21 18:30,22,1052,1053,1048.75,1049.75,10
,2009-01-21 19:00,22,1046.25,1048,1034,1034,145
,2009-01-21 19:30,22,1036.75,1037.25,1033.5,1036.75,24
,2009-01-21 20:30,22,1032,1033,1031.75,1032.25,19
,2009-01-21 21:00,22,1033,1033.5,1033,1033.5,4
,2009-01-21 21:30,22,1034.75,1035,1034.75,1035,21
,2009-01-21 22:00,22,1036,1036,1035.75,1035.75,11
,2009-01-21 22:30,22,1037.25,1038.5,1036.5,1037.25,24
,2009-01-22 00:00,22,1040.5,1040.5,1038.75,1038.75,8
,2009-01-22 01:30,22,1037.5,1037.5,1037.5,1037.5,2
,2009-01-22 02:00,22,1039.5,1040.5,1039.5,1040.5,5
,2009-01-22 02:30,22,1043.25,1043.25,1043.25,1043.25,6
,2009-01-22 03:00,22,1042.75,1042.75,1042,1042,9
,2009-01-22 04:00,22,1045,1045,1045,1045,2
,2009-01-22 04:30,22,1048,1048,1047.5,1048,6
,2009-01-22 09:30,22,1038,1039,1019,1020.75,562
,2009-01-22 10:00,22,1018.5,1021,1013.75,1020,384
,2009-01-22 10:30,22,1018.75,1027,1017.75,1026.25,366
,2009-01-22 11:00,22,1027,1031,1023.75,1023.75,266
,2009-01-22 11:30,22,1025,1034,1025,1030,230
,2009-01-22 12:00,22,1031.5,1036,1027.75,1029,471
,2009-01-22 12:30,22,1030,1034.75,1022.25,1034.75,208
,2009-01-22 13:00,22,1032.75,1033,1025,1027.25,194
,2009-01-22 18:00,23,1023.5,1027.5,1023.5,1027.5,6
,2009-01-22 18:30,23,1026.5,1026.5,1020,1020,67
,2009-01-22 19:30,23,1021.25,1021.25,1020.75,1020.75,2
,2009-01-22 20:00,23,1020,1021.75,1020,1021.75,15
,2009-01-22 20:30,23,1021.5,1023.75,1021.5,1023.75,16
,2009-01-22 21:00,23,1024.25,1026.5,1024.25,1026.5,44
,2009-01-23 02:30,23,1022.25,1022.25,1022.25,1022.25,5
,2009-01-23 03:00,23,1023,1023,1023,1023,7
,2009-01-23 04:00,23,1018.5,1018.5,1018.5,1018.5,1
,2009-01-23 04:30,23,1017.5,1017.5,1017.5,1017.5,1
,2009-01-23 05:30,23,1021,1021,1021,1021,1
,2009-01-23 09:30,23,1022,1042,1021.5,1036.5,1490
,2009-01-23 10:00,23,1037,1045.25,1037,1042.75,510
,2009-01-23 10:30,23,1043.5,1044,1034,1038.5,243
,2009-01-23 11:00,23,1038.25,1046.5,1038.25,1045,612
,2009-01-23 11:30,23,1043.75,1044.25,1040,1041.5,465
,2009-01-23 12:00,23,1041.5,1045,1038.5,1041.75,358
,2009-01-23 12:30,23,1042.5,1043.25,1029.5,1030.5,372
,2009-01-23 13:00,23,1031,1032,1020,1022.75,600
,2009-01-25 18:00,26,1033,1037,1007,1011.75,203
,2009-01-25 18:30,26,1015.75,1017,1010.75,1013.5,12
,2009-01-25 19:00,26,1014,1016.25,1011.25,1011.25,44
,2009-01-25 19:30,26,1011.75,1016.25,1011.75,1016.25,12
,2009-01-25 20:00,26,1016.25,1016.25,1016.25,1016.25,1
,2009-01-25 20:30,26,1016.25,1016.25,1016.25,1016.25,4
,2009-01-25 21:00,26,1014,1014.25,1014,1014.25,3
,2009-01-25 21:30,26,1018,1021.5,1018,1021.5,4
,2009-01-25 22:00,26,1022,1023,1022,1023,10
,2009-01-25 23:00,26,1016.25,1016.25,1015.5,1015.5,2
,2009-01-26 00:30,26,1016,1016,1016,1016,3
,2009-01-26 01:00,26,1016,1017.5,1016,1017.5,2
,2009-01-26 01:30,26,1017.75,1017.75,1017.75,1017.75,1
,2009-01-26 02:00,26,1018.25,1020.25,1018.25,1020.25,5
,2009-01-26 02:30,26,1020.25,1024,1020.25,1023.25,4
,2009-01-26 03:00,26,1027.25,1027.25,1027.25,1027.25,5
,2009-01-26 04:00,26,1028.5,1032,1028.5,1032,10
,2009-01-26 04:30,26,1035,1036,1035,1035.5,9
,2009-01-26 05:00,26,1038.5,1039.25,1038.5,1039.25,43
,2009-01-26 05:30,26,1039.75,1040.75,1039.25,1039.25,14
,2009-01-26 09:30,26,1041,1055.75,1040.5,1049,580
,2009-01-26 10:00,26,1049.5,1049.5,1041,1045,501
,2009-01-26 10:30,26,1044.5,1049,1040,1045,271
,2009-01-26 11:00,26,1045,1045,1020,1021,357
,2009-01-26 11:30,26,1020,1027,1016.75,1022.5,400
,2009-01-26 12:00,26,1022.25,1026,1014,1019.5,279
,2009-01-26 12:30,26,1018.5,1024.75,1017.75,1020,90
,2009-01-26 13:00,26,1019.25,1024.75,1018.25,1023.25,171
,2009-01-26 18:00,27,1022,1024,1020,1022,70
,2009-01-26 18:30,27,1022,1024.5,1022,1024.5,11
,2009-01-26 19:00,27,1024.5,1024.5,1024,1024,15
,2009-01-26 19:30,27,1023,1023,1022.75,1022.75,2
,2009-01-26 20:00,27,1024.25,1027,1024.25,1027,4
,2009-01-26 20:30,27,1025.25,1025.25,1025.25,1025.25,1
,2009-01-26 21:00,27,1026,1026,1026,1026,5
,2009-01-26 21:30,27,1025.5,1025.5,1025.25,1025.25,2
,2009-01-26 22:30,27,1026,1026,1026,1026,1
,2009-01-26 23:00,27,1025.5,1025.5,1025.5,1025.5,1
,2009-01-26 23:30,27,1025.5,1025.5,1025.5,1025.5,11
,2009-01-27 00:00,27,1026,1026,1026,1026,7
,2009-01-27 00:30,27,1022,1022,1022,1022,1
,2009-01-27 01:30,27,1023.25,1027.75,1023.25,1027.75,4
,2009-01-27 02:00,27,1030,1031.25,1030,1030.75,12
,2009-01-27 02:30,27,1030.5,1030.5,1030.5,1030.5,1
,2009-01-27 03:00,27,1029.5,1029.5,1029.5,1029.5,5
,2009-01-27 04:30,27,1028.25,1028.25,1027.5,1027.5,9
,2009-01-27 05:00,27,1027.25,1027.25,1027.25,1027.25,2
,2009-01-27 05:30,27,1026,1026,1022,1022.25,21
,2009-01-27 09:30,27,1010,1010,989.5,993.5,790
,2009-01-27 10:00,27,992,997,989.25,994.5,420
,2009-01-27 10:30,27,995.25,1000,995,995.25,246
,2009-01-27 11:00,27,996,1004,993.25,1000,591
,2009-01-27 11:30,27,1000,1003,999,1002.5,95
,2009-01-27 12:00,27,1002.5,1004,994,994,334
,2009-01-27 12:30,27,993.5,996.25,992.5,993.5,186
,2009-01-27 13:00,27,994,995,991,994.75,141
,2009-01-27 18:00,28,992.25,992.75,990,992.25,41
,2009-01-27 18:30,28,988,988,982.75,982.75,38
,2009-01-27 19:00,28,984,986.25,984,985.5,7
,2009-01-27 19:30,28,984,984.5,983.25,984.25,11
,2009-01-27 20:00,28,984.25,985.25,983.5,985.25,18
,2009-01-27 20:30,28,989.25,990.25,988.25,990.25,8
,2009-01-27 21:00,28,991.75,991.75,989.75,989.75,4
,2009-01-27 21:30,28,992.75,992.75,992.75,992.75,3
,2009-01-27 22:00,28,990.5,991.75,990,991.75,11
,2009-01-27 22:30,28,994.25,994.25,994.25,994.25,2
,2009-01-27 23:00,28,994.5,994.5,994.5,994.5,2
,2009-01-28 03:00,28,994,994,993.25,993.25,6
,2009-01-28 03:30,28,994,995.5,994,995.5,15
,2009-01-28 05:00,28,993.5,993.5,993.5,993.5,4
,2009-01-28 05:30,28,990.5,990.5,981.5,983,57
,2009-01-28 09:30,28,979.25,997.5,979.25,992.5,1020
,2009-01-28 10:00,28,993.5,995.75,988.5,994,235
,2009-01-28 10:30,28,995,1000.75,992.25,999.75,202
,2009-01-28 11:00,28,999.25,1003.5,997.75,999.25,225
,2009-01-28 11:30,28,999.25,1008.75,999.25,1005.75,136
,2009-01-28 12:00,28,1007,1007.75,1002.5,1005,58
,2009-01-28 12:30,28,1005.5,1007.75,998.75,1002,358
,2009-01-28 13:00,28,1003,1003,996.25,998.25,156
,2009-01-28 18:00,29,997.5,997.5,995.5,995.5,9
,2009-01-28 18:30,29,995.5,995.5,995.5,995.5,1
,2009-01-28 19:30,29,994,994,994,994,1
,2009-01-28 20:00,29,993.5,993.5,992.75,992.75,3
,2009-01-28 20:30,29,993.5,993.5,993.5,993.5,1
,2009-01-28 21:00,29,998.25,998.25,998.25,998.25,2
,2009-01-28 22:00,29,993.75,994,993.75,994,2
,2009-01-28 22:30,29,993.5,993.5,993,993,11
,2009-01-28 23:00,29,992.25,992.25,992.25,992.25,1
,2009-01-28 23:30,29,992.25,992.25,992.25,992.25,1
,2009-01-29 01:30,29,991.25,991.25,991.25,991.25,1
,2009-01-29 04:00,29,990.75,990.75,990.75,990.75,30
,2009-01-29 05:00,29,990.5,990.5,990.5,990.5,2
,2009-01-29 09:30,29,987.5,989.5,980.5,985.75,287
,2009-01-29 10:00,29,985,986.5,982,983.5,90
,2009-01-29 10:30,29,984.5,991.25,984,990.25,182
,2009-01-29 11:00,29,989.25,989.25,985.25,987.5,56
,2009-01-29 11:30,29,987.25,991.5,986.25,990.75,59
,2009-01-29 12:00,29,990,990,987.75,989,52
,2009-01-29 12:30,29,989,991,986.5,986.75,109
,2009-01-29 13:00,29,986.5,989.25,983,988.75,192
,2009-01-29 18:00,30,986,987.75,985.75,986,9
,2009-01-29 22:00,30,988.75,988.75,988.75,988.75,1
,2009-01-30 00:30,30,988,988,988,988,1
,2009-01-30 01:30,30,989,989,989,989,1
,2009-01-30 02:30,30,986.25,986.25,986.25,986.25,1
,2009-01-30 03:00,30,985,985,983.75,983.75,7
,2009-01-30 03:30,30,983,983,982,982,5
,2009-01-30 04:00,30,981,981.25,981,981.25,5
,2009-01-30 05:30,30,986,986,986,986,1
,2009-01-30 09:30,30,984.75,990.25,979.5,986,574
,2009-01-30 10:00,30,988.5,988.75,985,988.5,203
,2009-01-30 10:30,30,989,1003.25,989,996.75,482
,2009-01-30 11:00,30,996.5,1000,996,998,109
,2009-01-30 11:30,30,998.5,999,997.75,998,119
,2009-01-30 12:00,30,998,998.5,993.5,995,268
,2009-01-30 12:30,30,994,994,988.75,990,220
,2009-01-30 13:00,30,990.75,996,987.25,994.25,219
,2009-02-01 18:00,2,987,987,980.75,982,40
,2009-02-01 18:30,2,982.25,982.25,981.25,981.25,2
,2009-02-01 19:00,2,980.5,988.25,980.5,988.25,8
,2009-02-01 19:30,2,989.75,989.75,989.75,989.75,3
,2009-02-01 20:00,2,986.75,987.25,986.75,987.25,4
,2009-02-01 20:30,2,987,987,987,987,1
,2009-02-01 21:00,2,987.5,988.75,987.25,988.75,9
,2009-02-01 21:30,2,986.25,986.25,986.25,986.25,1
,2009-02-01 22:00,2,986,986,986,986,1
,2009-02-01 22:30,2,983.75,983.75,983.5,983.5,2
,2009-02-01 23:00,2,983.25,983.25,983.25,983.25,1
,2009-02-02 00:00,2,982.25,982.25,981,981.75,15
,2009-02-02 00:30,2,982.5,982.5,982.5,982.5,1
,2009-02-02 01:30,2,985,985.5,985,985.5,15
,2009-02-02 02:00,2,985,985,985,985,1
,2009-02-02 02:30,2,984.5,984.5,984,984.5,4
,2009-02-02 03:00,2,985,985,984.25,984.25,11
,2009-02-02 03:30,2,984.25,984.25,984.25,984.25,1
,2009-02-02 04:00,2,984,984,984,984,6
,2009-02-02 04:30,2,984,984,984,984,1
,2009-02-02 05:30,2,981.75,982.75,981.75,982.75,2
,2009-02-02 09:30,2,982,982.75,971.5,972.25,786
,2009-02-02 10:00,2,972,973.5,956.75,961,444
,2009-02-02 10:30,2,962,967.5,961.5,966.5,154
,2009-02-02 11:00,2,967.5,968.5,961.5,963.25,183
,2009-02-02 11:30,2,965.5,970,964.75,965,97
,2009-02-02 12:00,2,964.5,966.75,961,962,134
,2009-02-02 12:30,2,962,967,960.25,965,190
,2009-02-02 13:00,2,965.5,973.5,963.75,973.5,190
,2009-02-02 18:00,3,970,970,965,968.75,59
,2009-02-02 18:30,3,967.25,967.25,967.25,967.25,1
,2009-02-02 19:00,3,972.75,972.75,971.5,971.5,11
,2009-02-02 19:30,3,968.5,970,968.5,970,2
,2009-02-02 20:00,3,972.5,973,972.5,973,3
,2009-02-02 20:30,3,973.25,975.25,972.75,975.25,5
,2009-02-02 21:00,3,975.25,975.75,974,974,18
,2009-02-02 21:30,3,975,975,975,975,2
,2009-02-02 22:00,3,974,974,974,974,4
,2009-02-02 22:30,3,972.5,972.5,971,971,11
,2009-02-02 23:30,3,972,976.5,972,976.5,10
,2009-02-03 00:30,3,975,975,975,975,2
,2009-02-03 01:30,3,971.25,971.25,970.5,970.5,8
,2009-02-03 02:30,3,969,969,969,969,1
,2009-02-03 03:30,3,970,970,970,970,2
,2009-02-03 04:00,3,968,968,968,968,2
,2009-02-03 04:30,3,965,965,959,959,74
,2009-02-03 05:30,3,961.25,962,961.25,962,2
,2009-02-03 09:30,3,958.5,961,946.5,956,994
,2009-02-03 10:00,3,957.5,959.75,953.75,956.75,124
,2009-02-03 10:30,3,957.75,960,952.25,953,189
,2009-02-03 11:00,3,955,956,951,951.5,170
,2009-02-03 11:30,3,951.5,954,949.5,950.75,180
,2009-02-03 12:00,3,951.5,953,946.75,946.75,113
,2009-02-03 12:30,3,947.25,952.75,946.25,951.5,600
,2009-02-03 13:00,3,951,957,951,955.75,215
,2009-02-03 18:00,4,956.75,960,956,960,63
,2009-02-03 18:30,4,961,962,960,960.25,69
,2009-02-03 19:00,4,962,967.5,961.5,967,40
,2009-02-03 19:30,4,967.5,967.5,966.75,966.75,3
,2009-02-03 20:00,4,963.5,963.5,963.5,963.5,20
,2009-02-03 20:30,4,964.5,965.5,963.5,963.5,9
,2009-02-03 21:00,4,963.5,963.5,963.5,963.5,18
,2009-02-03 21:30,4,963.5,964,963.5,964,11
,2009-02-03 22:00,4,963.75,963.75,963.25,963.25,56
,2009-02-03 22:30,4,963.25,964.5,963.25,964.5,13
,2009-02-03 23:00,4,964.5,964.5,964,964,6
,2009-02-04 02:00,4,965,965,963.25,963.25,12
,2009-02-04 02:30,4,963.25,965,963.25,963.75,50
,2009-02-04 03:00,4,963,963,963,963,5
,2009-02-04 04:00,4,963.25,963.25,963.25,963.25,10
,2009-02-04 04:30,4,967,967,967,967,10
,2009-02-04 05:00,4,967,967,963.25,963.25,90
,2009-02-04 09:30,4,965,975.25,965,973,840
,2009-02-04 10:00,4,973,973.5,967,967.25,577
,2009-02-04 10:30,4,965.5,967,961.5,966,217
,2009-02-04 11:00,4,965.75,965.75,960.75,962,96
,2009-02-04 11:30,4,960.5,961.75,957.25,958.5,103
,2009-02-04 12:00,4,957.5,964,957.5,962,189
,2009-02-04 12:30,4,962,962,957,957,228
,2009-02-04 13:00,4,957,962.5,956.25,962,335
,2009-02-04 18:00,5,960,960.75,958,958,24
,2009-02-04 18:30,5,961,962,961,962,16
,2009-02-04 19:00,5,961,961,961,961,45
,2009-02-04 19:30,5,960.25,961.25,960.25,960.25,7
,2009-02-04 20:00,5,960.25,961,960.25,960.75,5
,2009-02-04 20:30,5,960,960,960,960,4
,2009-02-04 21:00,5,960,967,960,967,19
,2009-02-04 21:30,5,967,967,966,966,4
,2009-02-04 22:00,5,965.25,965.25,965.25,965.25,2
,2009-02-04 22:30,5,965.25,965.25,965.25,965.25,1
,2009-02-04 23:00,5,965.75,967,965.75,967,2
,2009-02-04 23:30,5,966.5,966.5,966.5,966.5,3
,2009-02-05 00:00,5,966.25,966.25,966.25,966.25,1
,2009-02-05 00:30,5,965.25,965.25,965.25,965.25,5
,2009-02-05 01:00,5,964.75,964.75,964.75,964.75,1
,2009-02-05 04:30,5,967,967,967,967,1
,2009-02-05 05:00,5,966,966.5,966,966.5,4
,2009-02-05 05:30,5,966.5,966.5,966.5,966.5,1
,2009-02-05 09:30,5,968,975,965,971,367
,2009-02-05 10:00,5,971.5,977.5,971.25,977.5,156
,2009-02-05 10:30,5,977,978.25,974,976,198
,2009-02-05 11:00,5,976.25,985.75,976.25,982.75,154
,2009-02-05 11:30,5,982.5,983,980,983,91
,2009-02-05 12:00,5,981.75,993.75,981.5,986.25,463
,2009-02-05 12:30,5,985.75,991,985.75,989.25,247
,2009-02-05 13:00,5,989.5,996,985.5,986.25,614
,2009-02-05 18:00,6,986,989.75,986,987,17
,2009-02-05 18:30,6,987,988,985,988,24
,2009-02-05 19:00,6,987.5,996.25,987,996.25,50
,2009-02-05 19:30,6,996.25,996.25,994.5,994.5,3
,2009-02-05 20:00,6,993,993,992.75,992.75,2
,2009-02-05 20:30,6,993.5,995.5,992.5,993.75,29
,2009-02-05 21:00,6,993.5,993.5,991.25,992.25,10
,2009-02-05 22:30,6,994,994.25,994,994.25,3
,2009-02-05 23:00,6,994,994,994,994,1
,2009-02-05 23:30,6,995,995.25,995,995.25,3
,2009-02-06 00:00,6,995.25,998,995.25,998,12
,2009-02-06 00:30,6,997.25,998,997.25,998,17
,2009-02-06 01:00,6,997.25,998,997,997,15
,2009-02-06 01:30,6,997,997.75,996.75,996.75,13
,2009-02-06 02:00,6,996.75,997,996,997,32
,2009-02-06 02:30,6,995,997,995,997,28
,2009-02-06 03:00,6,997.75,1000.25,997.75,999,79
,2009-02-06 03:30,6,999,999.5,999,999,10
,2009-02-06 04:00,6,1000,1004,1000,1004,72
,2009-02-06 04:30,6,1003.25,1003.25,1003.25,1003.25,1
,2009-02-06 05:00,6,1000.5,1000.5,1000.5,1000.5,1
,2009-02-06 05:30,6,1004.25,1006.5,1004.25,1004.25,77
,2009-02-06 09:30,6,1004,1005,995.25,1002.5,1675
,2009-02-06 10:00,6,1002.5,1014,1001.75,1013.5,595
,2009-02-06 10:30,6,1013.75,1017.25,1006.5,1007,445
,2009-02-06 11:00,6,1006,1008,1002,1002,125
,2009-02-06 11:30,6,1002.25,1005.25,1000,1003.5,158
,2009-02-06 12:00,6,1003,1007.75,1000.75,1007.25,75
,2009-02-06 12:30,6,1007.25,1013,1005.5,1010.75,128
,2009-02-06 13:00,6,1011,1016,1009.25,1013,266
,2009-02-08 18:00,9,1014.25,1014.25,1004.25,1006,33
,2009-02-08 18:30,9,1005,1005.25,1005,1005.25,9
,2009-02-08 19:00,9,1005,1008.25,1005,1008.25,6
,2009-02-08 19:30,9,1008.25,1011,1008.25,1010,6
,2009-02-08 20:00,9,1015.25,1015.75,1013,1013,26
,2009-02-08 20:30,9,1011.25,1013.25,1010.75,1013.25,12
,2009-02-08 21:00,9,1013.5,1014.5,1013.5,1014.5,11
,2009-02-08 21:30,9,1013.75,1014.75,1013.75,1014.75,6
,2009-02-08 22:00,9,1015.5,1015.5,1015.5,1015.5,1
,2009-02-08 23:00,9,1015.25,1015.25,1014.75,1014.75,3
,2009-02-08 23:30,9,1014.75,1015,1014.5,1014.5,6
,2009-02-09 00:00,9,1013.5,1014.5,1013.5,1014.5,3
,2009-02-09 01:00,9,1013,1013,1013,1013,11
,2009-02-09 01:30,9,1012,1013,1012,1013,33
,2009-02-09 02:30,9,1012.25,1013,1012.25,1013,4
,2009-02-09 03:00,9,1012.5,1012.5,1012.5,1012.5,1
,2009-02-09 03:30,9,1014,1014,1014,1014,1
,2009-02-09 05:30,9,1018,1021,1018,1020.25,43
,2009-02-09 09:30,9,1020,1029.75,1020,1024,824
,2009-02-09 10:00,9,1023,1026.25,1018,1020.75,226
,2009-02-09 10:30,9,1020,1020.25,1007.25,1011.75,678
,2009-02-09 11:00,9,1011.25,1011.25,1008.75,1009,29
,2009-02-09 11:30,9,1010.25,1015,1010,1013,32
,2009-02-09 12:00,9,1013.25,1015,1010,1014.75,124
,2009-02-09 12:30,9,1014.75,1015,1012,1013.75,104
,2009-02-09 13:00,9,1013.75,1018.5,1013,1013.75,117
,2009-02-09 18:00,10,1012.25,1013,1012,1012.5,11
,2009-02-09 18:30,10,1014,1014,1014,1014,1
,2009-02-09 19:00,10,1012,1012,1012,1012,2
,2009-02-09 20:00,10,1013,1014,1013,1014,7
,2009-02-09 20:30,10,1014.5,1014.5,1013.75,1013.75,2
,2009-02-09 21:30,10,1015.75,1015.75,1015.75,1015.75,1
,2009-02-09 23:00,10,1016.75,1016.75,1016.75,1016.75,2
,2009-02-09 23:30,10,1018.5,1018.5,1018.5,1018.5,1
,2009-02-10 02:00,10,1017.75,1017.75,1017.75,1017.75,1
,2009-02-10 03:30,10,1020,1020,1020,1020,1
,2009-02-10 04:30,10,1021.75,1022,1021.75,1022,4
,2009-02-10 05:00,10,1021,1021,1021,1021,2
,2009-02-10 05:30,10,1022.75,1022.75,1022.75,1022.75,1
,2009-02-10 09:30,10,1021.5,1021.5,995.75,999.5,1270
,2009-02-10 10:00,10,999.75,1006.75,997.5,1006,202
,2009-02-10 10:30,10,1006,1007,1001,1007,167
,2009-02-10 11:00,10,1007,1011,1006,1009.75,258
,2009-02-10 11:30,10,1011.75,1018.5,1011.75,1016.75,644
,2009-02-10 12:00,10,1016.5,1017,1009,1009,103
,2009-02-10 12:30,10,1009.5,1012,1006,1008.5,48
,2009-02-10 13:00,10,1009,1009.75,1000.75,1006.75,150
,2009-02-10 18:00,11,1002,1002,998,998.75,63
,2009-02-10 18:30,11,997,997.75,995,997.75,40
,2009-02-10 19:00,11,999,999,999,999,2
,2009-02-10 19:30,11,999.25,999.25,998.25,998.25,54
,2009-02-10 20:30,11,1003.5,1003.5,1003.5,1003.5,4
,2009-02-10 21:00,11,1003.5,1003.5,1003.5,1003.5,1
,2009-02-10 22:00,11,1002.75,1002.75,1002.75,1002.75,1
,2009-02-10 23:00,11,1000.75,1000.75,1000.75,1000.75,1
,2009-02-11 00:00,11,996,996,996,996,3
,2009-02-11 00:30,11,997,997,995,995,13
,2009-02-11 01:00,11,997,998,997,998,7
,2009-02-11 01:30,11,997.75,998,997.75,998,7
,2009-02-11 02:00,11,998,998,998,998,7
,2009-02-11 02:30,11,999,999,998.5,999,6
,2009-02-11 03:00,11,999.5,999.5,999.5,999.5,9
,2009-02-11 03:30,11,999.5,999.5,999.5,999.5,1
,2009-02-11 04:00,11,997,997,996.25,996.25,7
,2009-02-11 05:30,11,998,999,994,995.5,8
,2009-02-11 09:30,11,994,999.5,988.5,996.75,490
,2009-02-11 10:00,11,995.25,1000,994,999.75,312
,2009-02-11 10:30,11,1000,1002.25,998,999.5,70
,2009-02-11 11:00,11,999,1005,999,1001,175
,2009-02-11 11:30,11,999.25,1004,999.25,999.5,72
,2009-02-11 12:00,11,999.75,1002.25,996.5,998.25,49
,2009-02-11 12:30,11,998,998,988.75,992,354
,2009-02-11 13:00,11,992,992,986,986,92
,2009-02-11 18:00,12,985,989.75,982.5,989.75,32
,2009-02-11 19:00,12,989.25,991,989.25,991,19
,2009-02-11 19:30,12,991,991,991,991,5
,2009-02-11 20:00,12,989.75,989.75,988,988.5,3
,2009-02-11 20:30,12,987.75,988,986.75,986.75,7
,2009-02-11 21:00,12,986.5,986.5,985.25,985.25,7
,2009-02-11 21:30,12,985,985,983.75,984.25,6
,2009-02-11 22:00,12,985,985,985,985,1
,2009-02-11 22:30,12,985.25,986.75,985.25,986.75,5
,2009-02-11 23:30,12,986.25,986.25,984.5,984.5,2
,2009-02-12 00:00,12,987,987,987,987,2
,2009-02-12 03:00,12,985.5,986,985.5,986,10
,2009-02-12 03:30,12,985,985,984,985,11
,2009-02-12 05:30,12,986.75,988,986.75,988,4
,2009-02-12 09:30,12,988,991,979,990.5,611
,2009-02-12 10:00,12,990,992,987.25,990.5,352
,2009-02-12 10:30,12,990,990.5,985,986.5,292
,2009-02-12 11:00,12,985.75,986.75,984.75,986.75,108
,2009-02-12 11:30,12,987,988.5,983.75,985,272
,2009-02-12 12:00,12,985.5,986,981,982.75,117
,2009-02-12 12:30,12,981.75,981.75,976.5,978.5,179
,2009-02-12 13:00,12,978.75,978.75,973.75,976,504
,2009-02-12 18:00,13,976.25,980.75,976.25,980.75,24
,2009-02-12 19:00,13,981.5,981.5,981.5,981.5,5
,2009-02-12 19:30,13,981.75,983,981.75,982.25,35
,2009-02-12 20:00,13,982.25,985.25,982.25,985.25,26
,2009-02-12 21:00,13,984,984,984,984,11
,2009-02-12 21:30,13,984,984,982.75,983.75,14
,2009-02-12 23:00,13,983,983,983,983,1
,2009-02-12 23:30,13,983.75,983.75,983.75,983.75,1
,2009-02-13 00:00,13,983.25,983.25,983.25,983.25,2
,2009-02-13 00:30,13,983.75,983.75,983.75,983.75,1
,2009-02-13 01:30,13,983.5,983.5,983.5,983.5,1
,2009-02-13 02:00,13,985.25,985.25,985.25,985.25,5
,2009-02-13 02:30,13,985.5,986.5,984.75,984.75,6
,2009-02-13 03:30,13,984.5,984.5,984,984,14
,2009-02-13 04:00,13,984,984,984,984,37
,2009-02-13 04:30,13,984,984,984,984,3
,2009-02-13 05:00,13,983,983,979,979,36
,2009-02-13 05:30,13,978.5,978.5,969.5,970.25,177
,2009-02-13 09:30,13,977.75,982,973.25,976.75,380
,2009-02-13 10:00,13,978.25,979,976.25,976.75,187
,2009-02-13 10:30,13,976.75,976.75,966.5,966.75,321
,2009-02-13 11:00,13,967.25,968.5,962.5,966.5,323
,2009-02-13 11:30,13,967,969.25,964.5,965.25,178
,2009-02-13 12:00,13,965.25,970.5,964.25,967.5,193
,2009-02-13 12:30,13,967.5,969,965,965.5,205
,2009-02-13 13:00,13,965.5,966.75,961.25,963,438
,2009-02-16 18:00,17,961,965.75,958,961.5,88
,2009-02-16 18:30,17,961.25,961.25,961,961,2
,2009-02-16 19:00,17,961.75,962,957.5,958,18
,2009-02-16 19:30,17,958,958.25,953.5,954,33
,2009-02-16 20:00,17,954,955.25,954,955.25,17
,2009-02-16 21:00,17,955,955.75,954.25,955.75,19
,2009-02-16 21:30,17,956,956.25,956,956.25,30
,2009-02-16 22:00,17,957.5,957.5,957.5,957.5,10
,2009-02-16 23:00,17,957,957,956.75,956.75,13
,2009-02-16 23:30,17,958.5,958.5,958.5,958.5,2
,2009-02-17 00:00,17,958.5,958.5,956.5,956.5,25
,2009-02-17 00:30,17,957.5,957.5,956.25,957.5,8
,2009-02-17 01:00,17,954.25,954.25,952.75,954,31
,2009-02-17 01:30,17,953.75,953.75,952,952,30
,2009-02-17 02:00,17,951.25,951.25,947.25,950,69
,2009-02-17 02:30,17,947.5,950,947.5,949,7
,2009-02-17 03:00,17,946.5,949,946.5,949,2
,2009-02-17 04:00,17,947.75,947.75,947.75,947.75,1
,2009-02-17 04:30,17,948,948,948,948,1
,2009-02-17 05:00,17,943,945,942.25,944,22
,2009-02-17 05:30,17,945,945,944.75,945,27
,2009-02-17 09:30,17,937,937,906.75,916.25,1897
,2009-02-17 10:00,17,915.75,920.25,913.5,920,352
,2009-02-17 10:30,17,919.5,919.5,914.25,914.75,337
,2009-02-17 11:00,17,914.75,917.75,914,916.75,109
,2009-02-17 11:30,17,917,918.75,915.5,916,143
,2009-02-17 12:00,17,915.5,915.75,907.25,907.75,329
,2009-02-17 12:30,17,909.25,910.5,905.25,907.25,220
,2009-02-17 13:00,17,907.75,910.75,903.25,909.25,282
,2009-02-17 18:00,18,906.25,908.5,903.5,906,62
,2009-02-17 18:30,18,907.5,907.5,907.5,907.5,1
,2009-02-17 19:00,18,905.25,905.25,902.75,902.75,3
,2009-02-17 19:30,18,905.25,907,905.25,907,9
,2009-02-17 20:00,18,908,908.5,907.5,907.5,8
,2009-02-17 21:00,18,907,907,906,906,11
,2009-02-17 21:30,18,905,905,905,905,1
,2009-02-17 22:30,18,905.25,905.25,905,905,11
,2009-02-17 23:00,18,904.5,904.5,904.5,904.5,3
,2009-02-17 23:30,18,904.5,904.5,903.5,904.25,4
,2009-02-18 00:00,18,903.5,903.5,902.75,903,49
,2009-02-18 00:30,18,903,903,903,903,15
,2009-02-18 01:00,18,903,903,900.75,900.75,17
,2009-02-18 01:30,18,903.5,903.5,903.5,903.5,26
,2009-02-18 02:30,18,903,903,903,903,3
,2009-02-18 03:30,18,902.5,903,902.5,903,16
,2009-02-18 04:00,18,903,903,902.5,903,18
,2009-02-18 05:00,18,904,905,904,905,38
,2009-02-18 05:30,18,904,904,903,903,4
,2009-02-18 09:30,18,898.25,909.5,896,909,1439
,2009-02-18 10:00,18,909.75,912.75,907.5,911.25,239
,2009-02-18 10:30,18,910.5,910.5,901.75,904,349
,2009-02-18 11:00,18,904,905,902.25,905,152
,2009-02-18 11:30,18,904,905.25,900,900.5,337
,2009-02-18 12:00,18,900.75,903,897.5,899.75,247
,2009-02-18 12:30,18,899.5,899.75,891,893.5,575
,2009-02-18 13:00,18,893,893,888.75,889.25,527
,2009-02-18 18:00,19,888.25,893.5,888.25,893,46
,2009-02-18 18:30,19,893.5,893.5,893.5,893.5,1
,2009-02-18 19:00,19,896.25,897.25,896.25,896.25,60
,2009-02-18 19:30,19,898,898,896.25,896.5,24
,2009-02-18 20:00,19,896.25,896.25,895.75,895.75,6
,2009-02-18 21:00,19,893.25,893.5,893.25,893.25,12
,2009-02-18 21:30,19,895,895,893.25,893.25,4
,2009-02-18 22:00,19,893.25,894.75,893.25,894.75,4
,2009-02-19 00:00,19,893.5,893.75,893.5,893.75,2
,2009-02-19 00:30,19,892.75,892.75,892.75,892.75,4
,2009-02-19 01:00,19,893.75,893.75,893.75,893.75,4
,2009-02-19 02:30,19,894.75,897,894.75,897,8
,2009-02-19 03:00,19,897,897,897,897,1
,2009-02-19 03:30,19,898.75,898.75,898,898,6
,2009-02-19 04:00,19,897.25,897.25,897.25,897.25,11
,2009-02-19 05:30,19,898,898,896.25,896.25,6
,2009-02-19 09:30,19,897.25,904.5,892.75,897,1436
,2009-02-19 10:00,19,897,905.5,897,901,633
,2009-02-19 10:30,19,902.5,902.5,895.5,895.5,208
,2009-02-19 11:00,19,897,897.75,895.25,897,250
,2009-02-19 11:30,19,897,902.25,897,902.25,405
,2009-02-19 12:00,19,901.25,902.25,899.5,900.75,211
,2009-02-19 12:30,19,901,901,896.25,898.25,412
,2009-02-19 13:00,19,899,899.25,888.75,888.75,546
,2009-02-19 18:00,20,890.5,892.5,890.25,892.25,27
,2009-02-19 18:30,20,892.5,892.75,892.5,892.75,3
,2009-02-19 19:00,20,890.5,891,890.5,891,2
,2009-02-19 19:30,20,890,893.75,887.75,893.75,27
,2009-02-19 20:00,20,893.25,893.25,893.25,893.25,1
,2009-02-19 20:30,20,893,893,893,893,1
,2009-02-19 21:00,20,893.5,895,893.5,895,3
,2009-02-19 22:00,20,895.25,895.25,895,895,2
,2009-02-19 22:30,20,894.5,894.5,892.25,893,63
,2009-02-19 23:00,20,892.25,892.25,890,890.5,90
,2009-02-19 23:30,20,890.5,892,890.5,892,20
,2009-02-20 00:00,20,893.5,896.25,893.5,896.25,51
,2009-02-20 00:30,20,896.25,896.25,895.5,895.5,7
,2009-02-20 01:30,20,894.75,895,894.75,895,6
,2009-02-20 02:00,20,895.25,895.25,895,895,12
,2009-02-20 02:30,20,895,896,895,896,8
,2009-02-20 03:00,20,895.25,896,894,894,66
,2009-02-20 03:30,20,895,895,893.25,893.5,98
,2009-02-20 04:00,20,893,893.25,890,890.25,68
,2009-02-20 04:30,20,888.25,888.25,884.5,884.5,27
,2009-02-20 05:00,20,885,885,882,882,20
,2009-02-20 05:30,20,883.5,883.5,879.5,879.5,220
,2009-02-20 09:30,20,879.5,880.5,873,875.5,924
,2009-02-20 10:00,20,875,875,861.5,861.5,1071
,2009-02-20 10:30,20,861.75,865.5,859.75,865.25,643
,2009-02-20 11:00,20,865,869.25,864,867,736
,2009-02-20 11:30,20,866.75,866.75,863.25,863.75,196
,2009-02-20 12:00,20,864,864.5,861.5,862.5,308
,2009-02-20 12:30,20,862.5,868.5,862.5,868.25,190
,2009-02-20 13:00,20,868.5,871.25,867.5,871.25,522
,2009-02-22 18:00,23,870,872.25,867.75,872.25,48
,2009-02-22 18:30,23,872.5,875,871.75,872,77
,2009-02-22 19:00,23,874.5,874.5,871.75,873,14
,2009-02-22 19:30,23,875.25,879,875,878.75,36
,2009-02-22 20:00,23,878.25,880,878.25,880,36
,2009-02-22 20:30,23,880,881.5,880,881.5,8
,2009-02-22 21:00,23,880.75,883.25,880.25,881,79
,2009-02-22 21:30,23,883.25,883.5,883.25,883.5,10
,2009-02-22 22:00,23,882.25,883.5,882.25,883.5,3
,2009-02-22 22:30,23,883.75,884,883.75,884,3
,2009-02-22 23:30,23,884.25,885,884.25,885,3
,2009-02-23 00:00,23,885.25,885.75,885.25,885.75,30
,2009-02-23 00:30,23,887.75,890,887.75,889.75,59
,2009-02-23 01:00,23,889.75,889.75,888.75,888.75,22
,2009-02-23 01:30,23,893,899.75,893,899,105
,2009-02-23 02:00,23,892.75,892.75,892.75,892.75,15
,2009-02-23 02:30,23,890.75,891.75,888.75,888.75,46
,2009-02-23 03:00,23,887.75,892,887.75,892,45
,2009-02-23 03:30,23,890.75,890.75,890.75,890.75,10
,2009-02-23 04:30,23,892,892.75,891.5,891.5,30
,2009-02-23 05:00,23,891.5,892.25,891,891,44
,2009-02-23 05:30,23,890,891.75,887.25,887.25,171
,2009-02-23 09:30,23,882.5,887,876.5,879.5,774
,2009-02-23 10:00,23,879,884,878.5,882.75,756
,2009-02-23 10:30,23,883,883,875.75,877,179
,2009-02-23 11:00,23,877.5,878.25,873.75,877,138
,2009-02-23 11:30,23,877,877.25,872,873.5,155
,2009-02-23 12:00,23,874,879.5,873.5,877,261
,2009-02-23 12:30,23,874,880,874,876.5,154
,2009-02-23 13:00,23,875.75,884,875.75,884,238
,2009-02-23 18:00,24,879.75,880,876,876.5,35
,2009-02-23 18:30,24,879.25,879.25,877.75,877.75,5
,2009-02-23 19:00,24,878.25,883,878.25,883,74
,2009-02-23 19:30,24,884.25,885.5,882.5,885.5,130
,2009-02-23 20:00,24,884.25,884.25,883.75,883.75,6
,2009-02-23 20:30,24,884,884.25,880.25,880.25,10
,2009-02-23 21:00,24,879.5,879.5,877.25,877.75,24
,2009-02-23 21:30,24,877.5,878.5,877.5,878.5,6
,2009-02-23 22:30,24,880,880,879.5,879.5,2
,2009-02-23 23:00,24,879.25,879.25,879,879,7
,2009-02-23 23:30,24,879.5,880,879.5,880,10
,2009-02-24 00:00,24,879.5,879.5,879.5,879.5,1
,2009-02-24 01:30,24,880,880.5,879.5,880.5,37
,2009-02-24 02:00,24,879,879,879,879,2
,2009-02-24 03:00,24,879,879,879,879,2
,2009-02-24 03:30,24,877,877,877,877,1
,2009-02-24 04:30,24,877,877,877,877,1
,2009-02-24 05:00,24,877.75,878.25,877.75,878.25,17
,2009-02-24 05:30,24,877,877.75,875.5,876.75,17
,2009-02-24 09:30,24,876.25,885,874.5,881.25,633
,2009-02-24 10:00,24,881.75,886,881.75,883.5,232
,2009-02-24 10:30,24,884.5,887,883,883.25,227
,2009-02-24 11:00,24,883,883.5,878.5,878.75,149
,2009-02-24 11:30,24,879.5,881,879,879.25,112
,2009-02-24 12:00,24,879.25,882,878,882,98
,2009-02-24 12:30,24,881.75,887.25,881.25,886,304
,2009-02-24 13:00,24,885,888.75,884.5,887,203
,2009-02-24 18:00,25,888.5,892,888,891.5,51
,2009-02-24 18:30,25,891.25,891.25,891.25,891.25,7
,2009-02-24 19:00,25,891.25,896,891.25,896,17
,2009-02-24 19:30,25,896.25,898.5,896,896,15
,2009-02-24 20:00,25,895.75,895.75,895,895,29
,2009-02-24 20:30,25,895,895,893.25,894,54
,2009-02-24 21:00,25,894.25,894.25,893.5,893.5,5
,2009-02-24 21:30,25,894.25,894.25,894,894,2
,2009-02-24 22:00,25,893,893,893,893,14
,2009-02-24 22:30,25,892.5,893,891,893,42
,2009-02-24 23:00,25,892.5,892.5,892.5,892.5,1
,2009-02-25 00:00,25,892.25,895,892.25,894,92
,2009-02-25 00:30,25,893.25,893.25,893.25,893.25,1
,2009-02-25 01:00,25,893.75,894,892.25,892.25,26
,2009-02-25 01:30,25,894,894.5,894,894.5,22
,2009-02-25 02:00,25,893.5,893.5,893.5,893.5,1
,2009-02-25 02:30,25,893.5,893.5,893,893,14
,2009-02-25 03:00,25,894,895,894,895,18
,2009-02-25 03:30,25,894.25,895.25,894,895.25,15
,2009-02-25 04:00,25,894.25,894.25,893.25,893.25,18
,2009-02-25 04:30,25,893.25,893.25,893,893,3
,2009-02-25 05:00,25,893,893,893,893,9
,2009-02-25 05:30,25,892,892.75,892,892.75,24
,2009-02-25 09:30,25,886.25,889.75,872,872.75,904
,2009-02-25 10:00,25,872,877.5,870.75,877.5,290
,2009-02-25 10:30,25,877,882.5,876.25,880.25,303
,2009-02-25 11:00,25,880.5,880.5,874,876.5,190
,2009-02-25 11:30,25,876.5,876.5,874.25,875,55
,2009-02-25 12:00,25,874.75,886,874.75,886,773
,2009-02-25 12:30,25,885,893,885,892.25,430
,2009-02-25 13:00,25,892.5,893,882,884.75,659
,2009-02-25 18:00,26,884,888,884,885.5,33
,2009-02-25 18:30,26,887,888,887,888,4
,2009-02-25 19:00,26,889,889,887.75,888.25,24
,2009-02-25 19:30,26,887.25,887.25,887,887,5
,2009-02-25 20:00,26,887,887,885.75,885.75,4
,2009-02-25 20:30,26,883.5,884,882.25,884,8
,2009-02-25 21:00,26,884,884.5,884,884.5,21
,2009-02-25 21:30,26,882.5,882.5,881.25,881.25,6
,2009-02-25 22:00,26,881,881,881,881,1
,2009-02-26 00:00,26,882.75,882.75,882,882,3
,2009-02-26 00:30,26,882,882,879,879,14
,2009-02-26 01:30,26,879,879,879,879,4
,2009-02-26 03:30,26,878.25,881.25,878.25,881.25,38
,2009-02-26 04:00,26,882,882,882,882,2
,2009-02-26 05:30,26,879,879,879,879,2
,2009-02-26 09:30,26,882,895.25,882,893.25,1399
,2009-02-26 10:00,26,893.5,893.75,878.5,880,943
,2009-02-26 10:30,26,879.25,881.5,875.5,875.5,670
,2009-02-26 11:00,26,875.25,877,871.75,872.25,498
,2009-02-26 11:30,26,871.25,874.75,870.25,872.25,237
,2009-02-26 12:00,26,872.5,872.5,863.25,869,665
,2009-02-26 12:30,26,869.5,872,867.5,869,465
,2009-02-26 13:00,26,868.25,875,863.5,872.5,416
,2009-02-26 18:00,27,871,871,866.5,866.5,36
,2009-02-26 18:30,27,866.5,867.75,864,867.75,32
,2009-02-26 19:00,27,866.25,866.25,864.5,865,17
,2009-02-26 19:30,27,863.25,863.5,861.75,862,30
,2009-02-26 20:00,27,862.5,863,861.5,863,35
,2009-02-26 20:30,27,863,863,862.75,863,7
,2009-02-26 21:00,27,862,862,860.5,860.5,25
,2009-02-26 21:30,27,861.5,862,861.5,862,10
,2009-02-26 22:30,27,863,863,863,863,4
,2009-02-26 23:00,27,863,863,863,863,6
,2009-02-26 23:30,27,862.25,862.25,862.25,862.25,1
,2009-02-27 00:00,27,861.25,862,861.25,862,12
,2009-02-27 00:30,27,863.5,863.5,862,862,3
,2009-02-27 01:30,27,862.5,863,862.5,863,17
,2009-02-27 02:00,27,861.75,861.75,860,860,59
,2009-02-27 02:30,27,860.75,860.75,853.75,853.75,165
,2009-02-27 03:00,27,854.25,856.75,854.25,856.75,7
,2009-02-27 03:30,27,857,858.5,855,858.5,21
,2009-02-27 04:00,27,859.75,859.75,859,859,3
,2009-02-27 04:30,27,859.5,861.25,859.5,860,17
,2009-02-27 05:00,27,860.5,860.75,858.75,858.75,21
,2009-02-27 05:30,27,858.5,859.5,858.25,858.5,19
,2009-02-27 09:30,27,858,872.75,856.25,867.25,896
,2009-02-27 10:00,27,868.25,869.75,861.5,868.5,452
,2009-02-27 10:30,27,869.25,875.25,867.25,869.5,486
,2009-02-27 11:00,27,869.75,877.5,869.25,872.5,387
,2009-02-27 11:30,27,873.5,877,870.25,874.25,263
,2009-02-27 12:00,27,875,876.75,867.75,871,317
,2009-02-27 12:30,27,871,874.5,868,872.25,316
,2009-02-27 13:00,27,872,879.75,871.5,876,605
,2009-03-01 18:00,2,870,873.25,868.5,873,87
,2009-03-01 18:30,2,873.25,874,873,873,11
,2009-03-01 19:00,2,873.25,873.25,872.25,873,13
,2009-03-01 19:30,2,871.5,872.25,871.5,872.25,20
,2009-03-01 20:00,2,872.75,873.5,872.75,872.75,61
,2009-03-01 20:30,2,872.25,872.25,870.75,870.75,11
,2009-03-01 21:00,2,870.75,871,870,871,18
,2009-03-01 21:30,2,870,870,870,870,19
,2009-03-01 22:00,2,865.5,865.75,864.5,864.5,33
,2009-03-01 22:30,2,863.75,863.75,863.75,863.75,2
,2009-03-01 23:00,2,863.5,863.5,863.5,863.5,1
,2009-03-02 00:30,2,866.25,866.25,866.25,866.25,2
,2009-03-02 01:30,2,869,869,868.75,869,7
,2009-03-02 02:00,2,869,869,868.5,869,28
,2009-03-02 02:30,2,867.75,867.75,866.75,866.75,12
,2009-03-02 03:00,2,865.5,865.5,865.25,865.25,2
,2009-03-02 03:30,2,865.5,865.5,865.5,865.5,1
,2009-03-02 04:00,2,865.5,865.75,865.5,865.75,13
,2009-03-02 04:30,2,864.5,864.5,864.5,864.5,2
,2009-03-02 05:00,2,863,863,861.5,862,16
,2009-03-02 05:30,2,863.5,863.5,862.5,863.5,31
,2009-03-02 09:30,2,854.75,857.75,845.5,850,1789
,2009-03-02 10:00,2,849.5,850.25,845,848.75,478
,2009-03-02 10:30,2,848.5,849.5,842,843.25,485
,2009-03-02 11:00,2,842.25,847,841,846.5,260
,2009-03-02 11:30,2,846,849.5,844,846,382
,2009-03-02 12:00,2,845.25,847.25,842.25,844,144
,2009-03-02 12:30,2,844,849,843,848.25,326
,2009-03-02 13:00,2,848.5,853.25,845.5,848,838
,2009-03-02 18:00,3,842.5,846.75,842.5,845.75,36
,2009-03-02 18:30,3,846.75,846.75,846.25,846.75,22
,2009-03-02 19:00,3,846.75,847.5,846.75,847.25,8
,2009-03-02 19:30,3,847.5,849.5,847.5,849.5,27
,2009-03-02 20:00,3,850,850,848.25,848.5,12
,2009-03-02 20:30,3,848.5,850,848.5,850,22
,2009-03-02 21:00,3,850.5,850.5,850,850.5,18
,2009-03-02 21:30,3,850.25,850.5,850.25,850.5,6
,2009-03-02 22:00,3,850.5,850.5,850.25,850.25,3
,2009-03-02 22:30,3,851.25,851.5,851.25,851.5,3
,2009-03-02 23:30,3,850.25,850.25,850.25,850.25,9
,2009-03-03 00:00,3,851,851,851,851,8
,2009-03-03 01:30,3,851,851,851,851,1
,2009-03-03 02:00,3,849.75,852,849.75,852,18
,2009-03-03 02:30,3,852,852.5,852,852.5,16
,2009-03-03 03:00,3,852.5,853,852.5,853,13
,2009-03-03 03:30,3,853,853,852,852.25,9
,2009-03-03 04:00,3,854,855.5,853.5,853.5,20
,2009-03-03 04:30,3,851.25,851.25,849.25,850,58
,2009-03-03 05:00,3,850.25,850.5,849.5,849.75,9
,2009-03-03 05:30,3,845.75,847.75,844.25,847.75,5
,2009-03-03 09:30,3,849,854,848.25,851.75,832
,2009-03-03 10:00,3,851.5,852.5,842.25,850,588
,2009-03-03 10:30,3,849.75,852.5,845.75,848.5,278
,2009-03-03 11:00,3,848.25,850.75,846.75,850,244
,2009-03-03 11:30,3,850,850.5,848.25,849,220
,2009-03-03 12:00,3,848.75,849.5,843,844.5,259
,2009-03-03 12:30,3,845,847.75,841.5,847.75,176
,2009-03-03 13:00,3,847.25,854,847.25,851,369
,2009-03-03 18:00,4,847.5,851,844.75,847.25,47
,2009-03-03 18:30,4,847.5,847.5,847,847,3
,2009-03-03 19:00,4,847.75,852,847.25,852,58
,2009-03-03 19:30,4,852,853.25,852,852.75,32
,2009-03-03 20:00,4,854,854,853,853,7
,2009-03-03 20:30,4,852.5,853.75,852.5,853.75,5
,2009-03-03 21:00,4,853,853.5,851.75,852.5,34
,2009-03-03 21:30,4,853.25,853.25,853.25,853.25,1
,2009-03-03 23:00,4,852.5,852.5,852.5,852.5,1
,2009-03-03 23:30,4,854,861.5,854,861.25,72
,2009-03-04 00:00,4,860.25,860.25,860,860,7
,2009-03-04 00:30,4,861,861,860.75,861,34
,2009-03-04 01:00,4,862,864,862,864,8
,2009-03-04 01:30,4,865,867,863.25,863.5,18
,2009-03-04 02:00,4,865,868,865,868,21
,2009-03-04 02:30,4,867.5,867.5,867.5,867.5,3
,2009-03-04 03:00,4,867.5,868.25,866.75,867.75,18
,2009-03-04 03:30,4,866.5,866.75,866.5,866.75,7
,2009-03-04 04:00,4,866.5,866.5,864,864.5,17
,2009-03-04 04:30,4,864.75,867.25,864.75,867.25,12
,2009-03-04 05:00,4,868,869,868,869,60
,2009-03-04 05:30,4,865.75,867,863.25,863.25,48
,2009-03-04 09:30,4,868.75,877.75,866.5,872,1266
,2009-03-04 10:00,4,873,873.25,870.25,872.25,292
,2009-03-04 10:30,4,872.25,872.75,868.5,871.5,181
,2009-03-04 11:00,4,871,871.75,869.5,871.25,94
,2009-03-04 11:30,4,871.25,872.25,862.25,863.75,457
,2009-03-04 12:00,4,865,868.25,862.75,868.25,208
,2009-03-04 12:30,4,868.25,869.25,866,867.5,166
,2009-03-04 13:00,4,866.75,870,866.75,866.75,389
,2009-03-04 18:00,5,868,875,867.5,873.25,111
,2009-03-04 18:30,5,873,873.25,870,871.75,61
,2009-03-04 19:00,5,871.75,871.75,870.25,871.5,16
,2009-03-04 19:30,5,872,872,871.75,871.75,6
,2009-03-04 20:00,5,870.75,872,868.25,869.25,23
,2009-03-04 20:30,5,868.25,868.25,866.75,867,22
,2009-03-04 21:00,5,866.25,868.25,866.25,867.75,5
,2009-03-04 21:30,5,868,868,868,868,1
,2009-03-04 22:00,5,869,869,869,869,10
,2009-03-04 23:30,5,868,868,866.5,866.5,14
,2009-03-05 00:00,5,866.5,866.5,866.5,866.5,5
,2009-03-05 00:30,5,867.25,867.25,865,865.5,39
,2009-03-05 01:00,5,866,866.25,866,866.25,9
,2009-03-05 01:30,5,866,868,866,866.5,15
,2009-03-05 02:00,5,867,867.25,865.25,866.5,7
,2009-03-05 02:30,5,867.5,867.5,866,866,21
,2009-03-05 03:00,5,865.25,865.25,864,864,12
,2009-03-05 03:30,5,864,865.25,863.75,865.25,8
,2009-03-05 04:00,5,863,863.25,862.75,863.25,9
,2009-03-05 04:30,5,862.5,862.5,860,860,27
,2009-03-05 05:00,5,861.5,861.5,859,859,37
,2009-03-05 05:30,5,861.75,862.25,861.75,862.25,4
,2009-03-05 09:30,5,860.5,860.5,850.75,851.25,1134
,2009-03-05 10:00,5,851.25,851.25,844,847.75,1158
,2009-03-05 10:30,5,847.25,850.5,847,849.25,537
,2009-03-05 11:00,5,849,851.75,846.5,850.25,198
,2009-03-05 11:30,5,851,851.75,847.5,847.75,224
,2009-03-05 12:00,5,847.5,851.5,847.25,851.25,284
,2009-03-05 12:30,5,850.75,853.25,850,852,133
,2009-03-05 13:00,5,852.75,854,850.75,852.5,372
,2009-03-05 18:00,6,851.25,853,850.5,850.5,48
,2009-03-05 18:30,6,850.5,850.5,850,850,5
,2009-03-05 19:00,6,850,851.25,850,851.25,2
,2009-03-05 19:30,6,852.75,852.75,852.25,852.25,4
,2009-03-05 20:00,6,851,853.75,850.5,853.75,9
,2009-03-05 20:30,6,853.25,855,852.5,855,43
,2009-03-05 21:00,6,854.5,854.5,853.5,853.5,15
,2009-03-05 21:30,6,855.5,856,855.5,856,6
,2009-03-05 22:00,6,855,856,853.5,853.75,34
,2009-03-05 22:30,6,853.5,855,853.25,854,11
,2009-03-05 23:00,6,853.5,853.5,853.5,853.5,1
,2009-03-05 23:30,6,854,856,854,856,6
,2009-03-06 00:00,6,857,857,857,857,1
,2009-03-06 00:30,6,858,859,858,859,3
,2009-03-06 01:00,6,859,859,858.75,858.75,3
,2009-03-06 01:30,6,860,863.75,860,863.5,46
,2009-03-06 02:00,6,859.25,859.25,858,858,2
,2009-03-06 02:30,6,856.75,856.75,856.75,856.75,1
,2009-03-06 03:00,6,856.5,856.5,856.5,856.5,2
,2009-03-06 03:30,6,855.5,855.5,854.5,855.25,10
,2009-03-06 04:00,6,852,852,851.5,851.5,5
,2009-03-06 04:30,6,854.25,854.25,853,853,2
,2009-03-06 05:00,6,852,852.25,852,852.25,4
,2009-03-06 05:30,6,852,855.25,852,855.25,12
,2009-03-06 09:30,6,860,865,855,855,858
,2009-03-06 10:00,6,855,859.75,854,857.75,403
,2009-03-06 10:30,6,857.5,867.75,857.5,867.75,423
,2009-03-06 11:00,6,868,873.75,868,869.25,886
,2009-03-06 11:30,6,869.25,870.75,868.25,870.25,348
,2009-03-06 12:00,6,870,870.25,867,867.25,131
,2009-03-06 12:30,6,867.25,868.75,864.25,865.5,404
,2009-03-06 13:00,6,865.25,868,864.5,866.5,472
,2009-03-08 18:00,9,867,874,867,871.5,79
,2009-03-08 18:30,9,873.25,882,873.25,882,41
,2009-03-08 19:00,9,882,882,879,879.5,8
,2009-03-08 19:30,9,879,879.25,877,879.25,23
,2009-03-08 20:00,9,879.75,880,876.25,876.5,121
,2009-03-08 20:30,9,876.25,880.5,876.25,878.5,18
,2009-03-08 21:00,9,878.25,880.75,878,880.5,98
,2009-03-08 21:30,9,879.5,881.75,879,881.5,28
,2009-03-08 22:00,9,879,882,877,882,82
,2009-03-08 22:30,9,878.25,878.25,878.25,878.25,1
,2009-03-08 23:00,9,879.25,879.25,879.25,879.25,1
,2009-03-09 00:00,9,878.25,878.25,878.25,878.25,2
,2009-03-09 00:30,9,880,880,880,880,6
,2009-03-09 01:00,9,881.5,882.5,880.25,882.25,44
,2009-03-09 01:30,9,879.75,881,879.75,881,47
,2009-03-09 02:00,9,878.75,879.25,877.5,877.5,47
,2009-03-09 02:30,9,877.5,877.5,875.25,877.25,55
,2009-03-09 03:00,9,877,877,875.25,875.25,11
,2009-03-09 03:30,9,875,876.75,874.25,874.5,27
,2009-03-09 04:00,9,874.25,874.25,869.5,869.5,12
,2009-03-09 04:30,9,869,871,868.5,871,6
,2009-03-09 05:00,9,874,874,874,874,2
,2009-03-09 05:30,9,873,873,873,873,1
,2009-03-09 09:30,9,877,882.5,869.5,870,851
,2009-03-09 10:00,9,870.25,872.5,869.5,871.5,162
,2009-03-09 10:30,9,870.5,872,869.25,870.5,137
,2009-03-09 11:00,9,871,875,870,874,158
,2009-03-09 11:30,9,875,875,872.75,872.75,158
,2009-03-09 12:00,9,872.5,872.5,862.5,863,404
,2009-03-09 12:30,9,863,868.5,862.75,864.75,151
,2009-03-09 13:00,9,864.75,868.25,861.25,861.75,204
,2009-03-09 18:00,10,861.5,861.5,860,860.75,37
,2009-03-09 18:30,10,861.5,861.5,861.5,861.5,1
,2009-03-09 19:00,10,861.5,862,861.5,862,6
,2009-03-09 19:30,10,862.5,864,862.5,863.25,32
,2009-03-09 20:00,10,863.25,864.75,863.25,864.75,4
,2009-03-09 20:30,10,867,873,867,872.5,60
,2009-03-09 21:00,10,872.5,872.75,871.25,871.25,42
,2009-03-09 21:30,10,872,872,871.5,871.5,5
,2009-03-09 22:00,10,872,872.25,871,871,15
,2009-03-09 22:30,10,871.75,871.75,871.75,871.75,1
,2009-03-10 00:00,10,871.75,872.5,871.75,872.5,45
,2009-03-10 00:30,10,873,875,873,875,133
,2009-03-10 01:00,10,875,875.5,874,874,7
,2009-03-10 01:30,10,873,874.5,873,874.5,17
,2009-03-10 02:30,10,873,873,871,871,40
,2009-03-10 03:00,10,871,871,871,871,3
,2009-03-10 04:00,10,873.75,873.75,873.75,873.75,2
,2009-03-10 04:30,10,875,875,875,875,1
,2009-03-10 05:00,10,875,875.25,875,875.25,5
,2009-03-10 05:30,10,876,876,874.75,875,10
,2009-03-10 09:30,10,881.5,893.25,880.75,889,1645
,2009-03-10 10:00,10,888.75,890,883.25,886,335
,2009-03-10 10:30,10,885.75,887.5,881,882.5,147
,2009-03-10 11:00,10,884,886.75,879.5,880.75,143
,2009-03-10 11:30,10,880.5,882,879.5,880,180
,2009-03-10 12:00,10,879.5,881.5,877.25,878,267
,2009-03-10 12:30,10,878.5,879.75,875,876,122
,2009-03-10 13:00,10,875.5,877.75,873.5,876.75,633
,2009-03-10 18:00,11,879,879,879,879,8
,2009-03-10 18:30,11,879,880,879,880,4
,2009-03-10 19:00,11,880.75,881.75,880.75,881.75,6
,2009-03-10 19:30,11,881,881,881,881,2
,2009-03-10 20:00,11,878,878,877,878,20
,2009-03-10 20:30,11,877.25,877.25,875.75,875.75,27
,2009-03-10 21:00,11,875.75,876.25,875.5,875.5,37
,2009-03-10 21:30,11,875.75,876,875.75,876,4
,2009-03-10 22:00,11,876,877,876,876,13
,2009-03-10 22:30,11,876.75,877,875,876.25,14
,2009-03-10 23:00,11,875.75,877.25,875.75,877.25,19
,2009-03-10 23:30,11,877.25,877.25,877.25,877.25,1
,2009-03-11 00:00,11,877.5,881,877.5,881,31
,2009-03-11 00:30,11,881,882,877.75,877.75,52
,2009-03-11 01:00,11,879,879,877,877,11
,2009-03-11 01:30,11,880,880.5,878.25,878.25,23
,2009-03-11 02:30,11,880.75,880.75,880.75,880.75,1
,2009-03-11 03:00,11,880,880,880,880,7
,2009-03-11 03:30,11,878.25,878.25,878.25,878.25,10
,2009-03-11 04:00,11,878,878,878,878,1
,2009-03-11 04:30,11,880.75,881,880.75,881,22
,2009-03-11 05:00,11,881,881,879,881,73
,2009-03-11 05:30,11,881.5,883.5,881.5,883.25,59
,2009-03-11 09:30,11,883.25,886.5,877.5,885,981
,2009-03-11 10:00,11,885,888,882,883,231
,2009-03-11 10:30,11,883.5,885.25,881.25,882.5,208
,2009-03-11 11:00,11,882.75,883.75,878,879,173
,2009-03-11 11:30,11,878.75,880.25,871.75,872.75,428
,2009-03-11 12:00,11,872.5,873.5,866.25,867.75,483
,2009-03-11 12:30,11,868,870.5,860,861,471
,2009-03-11 13:00,11,861,862,855.5,860.5,584
,2009-03-11 18:00,12,862,863.75,859.25,859.25,80
,2009-03-11 18:30,12,860.25,860.25,859.5,859.5,2
,2009-03-11 19:00,12,859.25,859.5,858.75,858.75,4
,2009-03-11 19:30,12,861.5,864,861.5,863.75,40
,2009-03-11 20:00,12,864.25,866.25,864,864,108
,2009-03-11 20:30,12,865,867.75,864.75,866.5,26
,2009-03-11 21:00,12,866.75,867.5,866.75,866.75,54
,2009-03-11 21:30,12,866.75,866.75,866,866,8
,2009-03-11 22:00,12,866.25,867,866.25,867,2
,2009-03-11 22:30,12,866.5,867.75,866.25,866.25,16
,2009-03-11 23:00,12,866.5,866.5,865.25,865.25,5
,2009-03-12 01:30,12,866,866,866,866,1
,2009-03-12 02:30,12,867,868,867,867,9
,2009-03-12 03:00,12,867,867,866.5,866.5,11
,2009-03-12 03:30,12,867,867,866.75,867,22
,2009-03-12 04:30,12,864.5,864.5,864.5,864.5,1
,2009-03-12 05:00,12,862.75,863.5,862.25,862.25,10
,2009-03-12 05:30,12,862.75,862.75,862.5,862.5,8
,2009-03-12 09:30,12,869,871.25,865.25,868.5,874
,2009-03-12 10:00,12,868.5,870.75,864.75,866,337
,2009-03-12 10:30,12,866.5,867.25,864.25,866.25,198
,2009-03-12 11:00,12,866.25,874.75,866.25,873.5,1476
,2009-03-12 11:30,12,874,877.5,873,875.5,598
,2009-03-12 12:00,12,875.75,877.5,874.5,876,342
,2009-03-12 12:30,12,876.25,876.5,873,874.75,193
,2009-03-12 13:00,12,874,883.75,873,880.5,599
,2009-03-12 18:00,13,882,885,882,883.75,59
,2009-03-12 18:30,13,884,884,882.5,883.75,49
,2009-03-12 19:00,13,882.75,883.25,882.5,883.25,11
,2009-03-12 20:00,13,884,884,882.75,883.25,30
,2009-03-12 20:30,13,882.75,883,882.25,883,74
,2009-03-12 21:00,13,883,883,882,882.25,45
,2009-03-12 21:30,13,882,883,881.5,883,11
,2009-03-12 22:00,13,882.75,884.25,882.75,884.25,2
,2009-03-12 23:00,13,884,884.75,884,884.75,5
,2009-03-12 23:30,13,885.25,885.25,884.5,884.5,8
,2009-03-13 00:00,13,884.75,884.75,884.75,884.75,1
,2009-03-13 00:30,13,884.25,884.25,884.25,884.25,1
,2009-03-13 01:00,13,885.75,886.25,885.75,886.25,45
,2009-03-13 01:30,13,886,886,884.75,884.75,6
,2009-03-13 02:00,13,885.5,885.5,884.5,884.5,7
,2009-03-13 02:30,13,884.5,885,884,884,20
,2009-03-13 03:00,13,883.5,884.25,883.5,884.25,5
,2009-03-13 04:00,13,884.5,884.5,884,884.5,3
,2009-03-13 04:30,13,886,886.25,884.75,884.75,4
,2009-03-13 05:30,13,887.5,887.5,887.5,887.5,2
,2009-03-13 09:30,13,887.5,888.75,876.75,877,1146
,2009-03-13 10:00,13,877,881.5,875.5,881.25,353
,2009-03-13 10:30,13,880.75,882.25,870.75,872.25,1093
,2009-03-13 11:00,13,873.25,873.75,867,870.75,658
,2009-03-13 11:30,13,871,872,866.75,867.25,448
,2009-03-13 12:00,13,866.5,870.5,866.5,867.5,357
,2009-03-13 12:30,13,869,874.25,868.5,868.5,437
,2009-03-13 13:00,13,871,876.25,868.75,875.25,218
,2009-03-15 18:00,16,868,868,863.25,867.75,41
,2009-03-15 18:30,16,868.5,873.25,868.5,872.5,11
,2009-03-15 19:30,16,871,873,871,873,8
,2009-03-15 20:00,16,873.5,877.5,873.5,877.5,108
,2009-03-15 20:30,16,877.5,877.5,876.25,876.25,8
,2009-03-15 21:00,16,877.5,877.5,877,877,3
,2009-03-15 21:30,16,878.25,878.25,878.25,878.25,2
,2009-03-15 22:00,16,878,878,877.5,877.5,6
,2009-03-15 22:30,16,877.5,879.75,876.5,876.5,33
,2009-03-15 23:00,16,876.5,877,876.5,877,8
,2009-03-15 23:30,16,877,877,876.5,876.5,8
,2009-03-16 00:00,16,878.75,879,878.75,879,4
,2009-03-16 00:30,16,880,881.75,880,881.75,28
,2009-03-16 01:00,16,881,883,881,883,4
,2009-03-16 02:00,16,882.75,882.75,882.5,882.5,6
,2009-03-16 03:00,16,882.75,882.75,880,880,14
,2009-03-16 03:30,16,879,879.75,878.5,878.5,42
,2009-03-16 04:00,16,878.75,878.75,878.75,878.75,20
,2009-03-16 04:30,16,878.5,878.5,878,878,14
,2009-03-16 05:00,16,880,881.75,880,881.5,14
,2009-03-16 05:30,16,881.5,883.5,880.75,882.25,53
,2009-03-16 09:30,16,883.5,905.25,879.5,902.5,2290
,2009-03-16 10:00,16,902.5,904.75,899.75,902.25,1000
,2009-03-16 10:30,16,902.75,914,902.5,907.5,2496
,2009-03-16 11:00,16,907.75,908.25,901.75,902.5,539
,2009-03-16 11:30,16,902.5,908,902.5,907.25,258
,2009-03-16 12:00,16,907,908,904.75,908,152
,2009-03-16 12:30,16,907.75,915,905.5,908.25,921
,2009-03-16 13:00,16,908,908.75,905.25,908,496
,2009-03-16 18:00,17,904,906.75,903.75,905.75,75
,2009-03-16 18:30,17,905.75,905.75,905.75,905.75,4
,2009-03-16 19:00,17,905,905.25,905,905.25,4
,2009-03-16 19:30,17,904.25,904.5,904.25,904.5,6
,2009-03-16 20:00,17,904.75,907.5,904.75,907.5,17
,2009-03-16 20:30,17,907.5,910.5,907.5,910,37
,2009-03-16 21:00,17,909.75,910,909.75,909.75,7
,2009-03-16 21:30,17,910,911,909,909,10
,2009-03-16 22:00,17,908.5,909.25,908.5,909,3
,2009-03-16 22:30,17,909.25,911,909.25,910,25
,2009-03-16 23:30,17,911,911,911,911,1
,2009-03-17 01:00,17,911,911,911,911,7
,2009-03-17 01:30,17,910.5,911.5,908.25,908.25,16
,2009-03-17 02:00,17,908,908.5,908,908,12
,2009-03-17 02:30,17,908,908,907.75,907.75,4
,2009-03-17 03:00,17,908,908.5,906.75,906.75,14
,2009-03-17 03:30,17,906.25,906.75,905.25,906.5,50
,2009-03-17 04:00,17,907.75,907.75,907.75,907.75,1
,2009-03-17 04:30,17,907.5,909.25,907.5,909,7
,2009-03-17 05:30,17,912,915.25,912,914.5,60
,2009-03-17 09:30,17,912.25,918.5,905.25,911.25,1847
,2009-03-17 10:00,17,911.5,913.25,901.25,901.75,836
,2009-03-17 10:30,17,901.25,906.75,900.5,906.75,482
,2009-03-17 11:00,17,906.75,910,905.25,909.25,522
,2009-03-17 11:30,17,909,913,909,910.5,435
,2009-03-17 12:00,17,910,913,907.25,911.25,382
,2009-03-17 12:30,17,910.75,914.75,906,906.5,220
,2009-03-17 13:00,17,906.5,913.5,906,912.25,391
,2009-03-17 18:00,18,910.5,913,910.5,911,20
,2009-03-17 18:30,18,911,911.25,911,911.25,2
,2009-03-17 19:00,18,911.75,912.5,911.75,912.5,11
,2009-03-17 19:30,18,912.75,914.25,912.75,913,13
,2009-03-17 20:00,18,913.5,914.75,912.75,914.75,23
,2009-03-17 20:30,18,913.5,913.5,912,912,46
,2009-03-17 21:00,18,911.75,912,910.25,910.25,4
,2009-03-18 01:30,18,912,912,912,912,5
,2009-03-18 03:00,18,911.25,911.25,911.25,911.25,1
,2009-03-18 03:30,18,912,912,911.75,912,9
,2009-03-18 04:00,18,912,912,912,912,3
,2009-03-18 04:30,18,912.75,913,912.75,913,3
,2009-03-18 05:00,18,913,913,913,913,5
,2009-03-18 05:30,18,913.5,914,913.5,914,2
,2009-03-18 09:30,18,910.25,917,907.75,915,1365
,2009-03-18 10:00,18,914.75,915.75,907.75,908.75,581
,2009-03-18 10:30,18,908.25,910.5,906.25,909.75,201
,2009-03-18 11:00,18,910,913.5,909.25,911.75,278
,2009-03-18 11:30,18,913.25,914.5,909.25,914.5,174
,2009-03-18 12:00,18,914,916,912.25,913.75,316
,2009-03-18 12:30,18,913,914,911,911.5,219
,2009-03-18 13:00,18,911.5,913,907.5,911.75,449
,2009-03-18 18:00,19,927,932.75,926,932.75,280
,2009-03-18 18:30,19,932.75,932.75,930.5,931.75,166
,2009-03-18 19:00,19,934,936.25,933,933.5,94
,2009-03-18 19:30,19,932.5,932.5,932,932,12
,2009-03-18 20:00,19,932.25,934.5,931.5,934.5,116
,2009-03-18 20:30,19,934,934,932,932.75,13
,2009-03-18 21:00,19,932.75,933,932,932,22
,2009-03-18 21:30,19,932.5,934.75,932.5,934.75,16
,2009-03-18 22:00,19,934.5,936.25,933.5,936.25,14
,2009-03-18 22:30,19,935,936,935,936,7
,2009-03-18 23:00,19,936.25,936.5,935.5,936.5,3
,2009-03-19 00:00,19,935.25,935.25,935,935,10
,2009-03-19 00:30,19,935,937,935,936.5,96
,2009-03-19 01:00,19,937,937,937,937,1
,2009-03-19 01:30,19,936.5,936.5,935.25,936,40
,2009-03-19 02:00,19,936.5,938,935.25,938,28
,2009-03-19 02:30,19,938.25,938.25,938.25,938.25,1
,2009-03-19 03:00,19,938.5,938.75,935,937,82
,2009-03-19 03:30,19,937.25,937.5,937,937,17
,2009-03-19 04:00,19,937,937,936.5,936.5,51
,2009-03-19 04:30,19,938.25,938.75,936.25,937.75,47
,2009-03-19 05:00,19,938,940.25,938,939.75,63
,2009-03-19 05:30,19,939,942,939,941.5,306
,2009-03-19 09:30,19,942.5,951.5,941.75,943.5,2723
,2009-03-19 10:00,19,943.5,944,937.25,938.25,1166
,2009-03-19 10:30,19,938.25,938.75,933.75,937,532
,2009-03-19 11:00,19,936,936,932,934.25,422
,2009-03-19 11:30,19,934.25,938,933.75,935.5,320
,2009-03-19 12:00,19,936,940.25,935.75,939.75,549
,2009-03-19 12:30,19,940,940.25,933.75,935,756
,2009-03-19 13:00,19,934.75,939.25,932.5,937.75,611
,2009-03-19 18:00,20,937,937,934.75,935.5,39
,2009-03-19 18:30,20,935.75,936.25,935.75,936,6
,2009-03-19 19:00,20,937.75,938,937.5,938,5
,2009-03-19 19:30,20,938.75,938.75,938.5,938.5,38
,2009-03-19 20:00,20,938.5,939.5,938.5,938.5,30
,2009-03-19 20:30,20,938.5,939.5,938.5,939.25,47
,2009-03-19 21:00,20,939.5,940,939,939,17
,2009-03-19 21:30,20,940,941.75,940,941.25,31
,2009-03-19 22:00,20,941.5,941.75,941.5,941.75,3
,2009-03-19 22:30,20,942.75,943.75,942.75,943.75,5
,2009-03-19 23:00,20,943.5,944,943.25,943.25,3
,2009-03-20 00:30,20,944,945,944,945,28
,2009-03-20 01:00,20,945,946.75,944.25,944.25,100
,2009-03-20 02:00,20,946.75,947,946.5,946.5,8
,2009-03-20 02:30,20,945.25,945.25,943.25,943.75,25
,2009-03-20 03:00,20,946.5,947.5,946.5,947.5,17
,2009-03-20 03:30,20,947.75,948.5,947.75,948.5,10
,2009-03-20 04:00,20,947.75,947.75,947.25,947.25,5
,2009-03-20 04:30,20,946.75,947.5,946.75,947,30
,2009-03-20 05:00,20,947,947,943.5,945.75,43
,2009-03-20 05:30,20,946.25,948.25,946.25,948,28
,2009-03-20 09:30,20,946.5,948,941.25,945.5,1227
,2009-03-20 10:00,20,944.5,945,939,941,631
,2009-03-20 10:30,20,941,943.5,941,943.5,651
,2009-03-20 11:00,20,943.25,947,942.75,944.75,473
,2009-03-20 11:30,20,944.75,947,944.5,946,543
,2009-03-20 12:00,20,946.75,948.25,944.25,945,789
,2009-03-20 12:30,20,944.75,946.5,943.5,946.25,291
,2009-03-20 13:00,20,946.25,950,945.5,948.75,814
,2009-03-22 18:00,23,949,956.5,949,955,236
,2009-03-22 18:30,23,955.5,960,955,958.25,111
,2009-03-22 19:00,23,958.5,963,957.25,962,250
,2009-03-22 19:30,23,963,963.5,962,962,78
,2009-03-22 20:00,23,961.5,962,961,961.75,26
,2009-03-22 20:30,23,962.25,963.5,961,963.25,130
,2009-03-22 21:00,23,962.5,963,962.5,963,102
,2009-03-22 21:30,23,963,966,963,965,327
,2009-03-22 22:00,23,965.25,966,964.75,966,89
,2009-03-22 22:30,23,966,966,966,966,8
,2009-03-22 23:00,23,966.75,968,966.75,968,14
,2009-03-22 23:30,23,968.25,968.25,966.25,966.25,8
,2009-03-23 00:00,23,968.75,969,968.75,969,5
,2009-03-23 00:30,23,969,972,969,971.75,66
,2009-03-23 01:00,23,972,975,968.75,968.75,56
,2009-03-23 01:30,23,970,974,970,974,36
,2009-03-23 02:00,23,974,975.75,973.75,975,11
,2009-03-23 02:30,23,975,976,973.75,973.75,27
,2009-03-23 03:00,23,973.75,973.75,973,973,43
,2009-03-23 03:30,23,973,973.25,972.5,973.25,34
,2009-03-23 04:00,23,973.25,973.75,973.25,973.75,3
,2009-03-23 04:30,23,974,975,973.25,975,57
,2009-03-23 05:00,23,974.75,975.5,974.75,975.25,38
,2009-03-23 05:30,23,976,978.5,976,977.75,64
,2009-03-23 09:30,23,973,976.75,963.5,965,1751
,2009-03-23 10:00,23,965.25,970.25,963.75,966,902
,2009-03-23 10:30,23,966.5,968.5,965,967.75,427
,2009-03-23 11:00,23,966.75,968.25,960.5,960.75,743
,2009-03-23 11:30,23,960.75,961.5,958.5,961,438
,2009-03-23 12:00,23,960.75,964.5,959.75,961,456
,2009-03-23 12:30,23,961,962.25,959.5,961.5,354
,2009-03-23 13:00,23,961,961.25,948.25,950.75,821
,2009-03-23 18:00,24,952,955,949.75,949.75,162
,2009-03-23 18:30,24,949.25,950.25,949,950,17
,2009-03-23 19:00,24,950.25,951.75,950.25,951.75,28
,2009-03-23 19:30,24,950.25,950.25,946,948.5,130
,2009-03-23 20:00,24,947.75,953.5,947.75,950,264
,2009-03-23 20:30,24,950,951.25,949.5,951.25,51
,2009-03-23 21:00,24,952,954,952,953.75,94
,2009-03-23 21:30,24,954,958.5,954,958.5,75
,2009-03-23 22:00,24,958,958,958,958,4
,2009-03-23 22:30,24,958.75,959.75,958.75,959.5,35
,2009-03-23 23:00,24,959.75,963,959,963,110
,2009-03-23 23:30,24,963,966,963,966,46
,2009-03-24 00:00,24,965.5,967.75,965.5,966,23
,2009-03-24 00:30,24,965,965,963.5,963.5,94
,2009-03-24 01:00,24,963.5,963.5,962.25,963,6
,2009-03-24 01:30,24,963,963,960,960,27
,2009-03-24 02:00,24,959.75,961,959.25,960,8
,2009-03-24 02:30,24,960,960,960,960,5
,2009-03-24 03:00,24,960.25,960.25,960,960,8
,2009-03-24 03:30,24,959,959,958.5,958.5,31
,2009-03-24 04:00,24,958.5,959,958.5,959,16
,2009-03-24 04:30,24,959.25,960,958.5,960,31
,2009-03-24 05:00,24,960,960.25,959.75,959.75,20
,2009-03-24 05:30,24,960.75,960.75,958.5,958.75,41
,2009-03-24 09:30,24,955.5,963.25,949.75,959.75,1606
,2009-03-24 10:00,24,959.5,964.25,959.25,963.25,561
,2009-03-24 10:30,24,963.25,965.75,960.25,962.5,704
,2009-03-24 11:00,24,961.75,964.5,959.5,962.25,679
,2009-03-24 11:30,24,962.75,963.5,960,960,333
,2009-03-24 12:00,24,960,960,955.5,957.5,572
,2009-03-24 12:30,24,957.75,959,955.5,958.75,396
,2009-03-24 13:00,24,958.25,963.5,958,963.25,647
,2009-03-24 18:00,25,962.75,963,961,961.25,95
,2009-03-24 18:30,25,960.25,960.75,959.75,960.25,9
,2009-03-24 19:00,25,960.25,960.75,960.25,960.75,5
,2009-03-24 19:30,25,961.25,963,961,962.25,39
,2009-03-24 20:00,25,961.25,967.75,961.25,967,57
,2009-03-24 20:30,25,967.25,967.25,965,965,22
,2009-03-24 21:00,25,964.75,966.25,964.75,965.75,12
,2009-03-24 21:30,25,964.25,964.25,964.25,964.25,2
,2009-03-24 22:00,25,966,966.25,966,966.25,5
,2009-03-24 23:30,25,963.5,965,963.5,964,3
,2009-03-25 00:00,25,961.75,961.75,960.75,960.75,13
,2009-03-25 00:30,25,961.25,961.25,960.75,961,7
,2009-03-25 01:00,25,960.75,960.75,960,960,4
,2009-03-25 01:30,25,959.75,959.75,957.5,957.5,11
,2009-03-25 02:00,25,954,954,953,953.75,25
,2009-03-25 02:30,25,953.75,954,953,953,6
,2009-03-25 03:00,25,954,955.25,954,955,10
,2009-03-25 03:30,25,954.5,955.75,954.5,954.5,4
,2009-03-25 04:00,25,954.5,955.5,952,952,78
,2009-03-25 04:30,25,953.25,953.25,953.25,953.25,2
,2009-03-25 05:00,25,956,956.75,956,956,5
,2009-03-25 05:30,25,956.75,960,956.75,960,17
,2009-03-25 09:30,25,958.75,961,945.25,946,1509
,2009-03-25 10:00,25,945.75,950.25,945,950,421
,2009-03-25 10:30,25,949.75,957,949.75,953.75,634
,2009-03-25 11:00,25,953.75,959,951.75,953.75,540
,2009-03-25 11:30,25,953.75,961,952.75,955,488
,2009-03-25 12:00,25,954.75,955.25,948,948.75,517
,2009-03-25 12:30,25,949,952,949,951,331
,2009-03-25 13:00,25,951,951,943,944.5,762
,2009-03-25 18:00,26,945.75,948.5,945.75,947.5,38
,2009-03-25 18:30,26,947,947,945,946.25,14
,2009-03-25 19:00,26,947,947.75,947,947.75,6
,2009-03-25 19:30,26,948.75,950,947.5,947.5,14
,2009-03-25 20:00,26,946,946,943.75,946,36
,2009-03-25 20:30,26,945.25,950.25,945.25,950.25,48
,2009-03-25 21:00,26,949.25,955,949.25,954.5,80
,2009-03-25 21:30,26,954.75,954.75,953.5,954,33
,2009-03-25 22:00,26,953,953,951,951,20
,2009-03-25 22:30,26,951,951,951,951,1
,2009-03-25 23:00,26,953.5,954.25,953.5,954.25,5
,2009-03-25 23:30,26,953,953,952.5,952.5,3
,2009-03-26 00:00,26,952.75,953,952.75,953,3
,2009-03-26 00:30,26,953.25,953.25,952.5,953,28
,2009-03-26 01:00,26,953.5,954.5,953.5,954.5,14
,2009-03-26 01:30,26,953.5,955,953.5,955,41
,2009-03-26 02:00,26,956,956,956,956,2
,2009-03-26 02:30,26,956,956.25,955.75,955.75,10
,2009-03-26 03:00,26,956,956,955.75,956,17
,2009-03-26 03:30,26,956,956,956,956,2
,2009-03-26 04:00,26,956,956,955,955,11
,2009-03-26 04:30,26,955,955.25,955,955,21
,2009-03-26 05:00,26,955,956,954.5,956,31
,2009-03-26 05:30,26,954.5,954.5,954,954,47
,2009-03-26 09:30,26,954,954,942.25,944,2088
,2009-03-26 10:00,26,943.5,946,940.5,945,751
,2009-03-26 10:30,26,945,947.75,944,944.25,596
,2009-03-26 11:00,26,944.25,948.75,942.5,948.5,324
,2009-03-26 11:30,26,948,948.5,942.5,942.75,296
,2009-03-26 12:00,26,942,945.5,942,944,290
,2009-03-26 12:30,26,944,944.25,937.5,941.5,555
,2009-03-26 13:00,26,942,942,938.75,941.25,412
,2009-03-26 18:00,27,939.25,939.25,935,935,62
,2009-03-26 18:30,27,935,937.25,935,936.75,51
,2009-03-26 19:00,27,937,937,937,937,2
,2009-03-26 19:30,27,937.25,939.5,937.25,939,22
,2009-03-26 20:00,27,939.5,943.75,939,943.75,79
,2009-03-26 20:30,27,943.5,943.5,942.5,943.5,33
,2009-03-26 21:00,27,944.75,945,944,945,39
,2009-03-26 21:30,27,944.25,944.5,943.75,943.75,15
,2009-03-26 22:00,27,942.75,942.75,939.25,939.5,80
,2009-03-26 22:30,27,939.25,939.75,938.25,939.75,38
,2009-03-26 23:30,27,940.75,941,940.5,940.5,14
,2009-03-27 00:30,27,939.5,939.5,935,936.5,39
,2009-03-27 01:00,27,937,937,936.5,936.75,35
,2009-03-27 01:30,27,936.75,936.75,934.5,935,74
,2009-03-27 02:00,27,935.5,935.5,935.5,935.5,18
,2009-03-27 02:30,27,938,938,937.25,937.5,23
,2009-03-27 03:00,27,938.5,938.5,934.5,934.5,16
,2009-03-27 03:30,27,935,935,935,935,1
,2009-03-27 04:00,27,934.75,934.75,932.25,932.25,36
,2009-03-27 04:30,27,932.5,933,932.5,932.5,15
,2009-03-27 05:00,27,932.5,934.5,932.25,933.5,15
,2009-03-27 05:30,27,932.75,933.25,932.25,933,23
,2009-03-27 09:30,27,925,926.5,918.5,920.5,2291
,2009-03-27 10:00,27,920,920.75,916,920,698
,2009-03-27 10:30,27,919.5,923.25,917.25,922.5,565
,2009-03-27 11:00,27,922.75,926.5,921,921.5,507
,2009-03-27 11:30,27,922,928.25,922,925.5,512
,2009-03-27 12:00,27,925.5,926,918,921.5,671
,2009-03-27 12:30,27,921,921.5,917,920.75,558
,2009-03-27 13:00,27,920.75,921.75,914.5,914.75,867
,2009-03-29 18:00,30,915,920.75,915,916,121
,2009-03-29 18:30,30,916,917.25,914.25,914.25,47
,2009-03-29 19:00,30,914.75,915,914.5,915,15
,2009-03-29 19:30,30,915.75,917,915.75,916.5,33
,2009-03-29 20:00,30,917.5,922,917.5,921.75,202
,2009-03-29 20:30,30,922,922.25,916.5,916.5,54
,2009-03-29 21:00,30,916.75,916.75,916.25,916.25,7
,2009-03-29 21:30,30,917,920,916.25,920,32
,2009-03-29 22:00,30,920.25,921.25,919,921.25,67
,2009-03-29 22:30,30,921.25,922.25,920,922,45
,2009-03-29 23:00,30,920.5,922.5,920.5,921.5,17
,2009-03-29 23:30,30,922.25,922.25,920.5,920.5,15
,2009-03-30 00:00,30,922,922,921.75,921.75,5
,2009-03-30 00:30,30,920.5,920.5,918.5,918.5,32
,2009-03-30 01:00,30,917.25,917.5,917.25,917.25,35
,2009-03-30 01:30,30,917.75,918.25,917.5,917.5,11
,2009-03-30 02:00,30,917.5,918.25,917.25,918.25,35
,2009-03-30 02:30,30,918,918,901,901,132
,2009-03-30 03:00,30,900.5,904.5,899.75,902.25,49
,2009-03-30 03:30,30,903.25,903.5,900.75,902,47
,2009-03-30 04:00,30,902,902,900,900,13
,2009-03-30 04:30,30,899.5,899.75,897,898.25,33
,2009-03-30 05:00,30,899.75,899.75,898.25,898.5,12
,2009-03-30 05:30,30,899.25,905,899.25,903,41
,2009-03-30 09:30,30,898.25,906.5,895.5,906,1837
,2009-03-30 10:00,30,905.5,909,904.5,904.5,739
,2009-03-30 10:30,30,904.5,905.25,900.5,901.5,703
,2009-03-30 11:00,30,901.25,903.25,900,902,209
,2009-03-30 11:30,30,902.25,904.5,901,901.25,315
,2009-03-30 12:00,30,901.5,905,899,899.25,415
,2009-03-30 12:30,30,899,902,897.75,901.25,372
,2009-03-30 13:00,30,900.75,902.5,899.25,902.25,490
,2009-03-30 18:00,31,900.25,904.5,900.25,904.25,44
,2009-03-30 18:30,31,904.25,904.75,904,904.25,69
,2009-03-30 19:00,31,905,905,904.25,905,21
,2009-03-30 19:30,31,905,905.75,904,905.75,40
,2009-03-30 20:00,31,905.75,913.25,905.75,912.75,318
,2009-03-30 20:30,31,912.5,913,911,911,17
,2009-03-30 21:00,31,912.5,913.5,911.75,912.25,69
,2009-03-30 21:30,31,912.75,915,912.75,915,225
,2009-03-30 22:00,31,914,915,914,914.5,82
,2009-03-30 22:30,31,914.5,915.25,914,915,62
,2009-03-30 23:00,31,915,915.5,915,915,32
,2009-03-30 23:30,31,914.25,914.25,913.25,913.25,4
,2009-03-31 00:30,31,914,916,913.75,915.5,46
,2009-03-31 01:00,31,916.5,917,915,917,20
,2009-03-31 01:30,31,913.75,917,913.75,916,50
,2009-03-31 02:00,31,917,917.25,916,916,7
,2009-03-31 02:30,31,914.25,915,914,915,7
,2009-03-31 03:00,31,914.5,914.5,912,912,20
,2009-03-31 03:30,31,911.75,911.75,909.5,909.5,94
,2009-03-31 04:00,31,909,910.75,909,910.5,35
,2009-03-31 04:30,31,910.5,910.75,908.25,908.5,21
,2009-03-31 05:00,31,907.75,908,907,908,25
,2009-03-31 05:30,31,910.75,912.5,910.5,911.75,86
,2009-03-31 09:30,31,935,943.5,928,928.25,3855
,2009-03-31 10:00,31,928,937.75,926.75,936,1078
,2009-03-31 10:30,31,936.25,942.5,935.75,940,1065
,2009-03-31 11:00,31,940,945,938,940,926
,2009-03-31 11:30,31,939.75,940,936.5,937.25,431
,2009-03-31 12:00,31,937.75,944,936.5,942.75,635
,2009-03-31 12:30,31,943.25,946.5,940,946,907
,2009-03-31 13:00,31,945.5,952.25,945,952.25,1398
,2009-03-31 18:00,1,947.5,947.5,941.75,946.75,110
,2009-03-31 18:30,1,946.5,946.5,945,945.25,22
,2009-03-31 19:00,1,945,946.25,945,946.25,10
,2009-03-31 19:30,1,946.25,946.25,944.75,945,60
,2009-03-31 20:00,1,945.25,946.75,945,946.5,44
,2009-03-31 20:30,1,947,947,944.5,944.5,32
,2009-03-31 21:00,1,945,947.5,945,947.5,20
,2009-03-31 21:30,1,948,948.25,948,948.25,40
,2009-03-31 22:00,1,948,949.5,948,948.75,117
,2009-03-31 22:30,1,948.75,949.25,948.75,949.25,10
,2009-03-31 23:00,1,949.5,949.5,948.75,948.75,2
,2009-04-01 00:00,1,949.75,957,949.75,957,274
,2009-04-01 00:30,1,956.25,957,954.75,957,6
,2009-04-01 01:00,1,957.75,957.75,953.25,954,21
,2009-04-01 01:30,1,954,954,953,954,19
,2009-04-01 02:00,1,953.25,954.25,953,954.25,16
,2009-04-01 02:30,1,954.25,955.25,953.5,953.5,9
,2009-04-01 03:00,1,952.25,952.25,951,951,8
,2009-04-01 03:30,1,952,952.75,952,952,15
,2009-04-01 04:00,1,952.5,953,952.5,953,7
,2009-04-01 04:30,1,953,953.5,953,953.5,30
,2009-04-01 05:00,1,953,955.75,953,953.75,85
,2009-04-01 05:30,1,953.75,957,953.75,957,6
,2009-04-01 09:30,1,955.75,958,949,951.75,2722
,2009-04-01 10:00,1,951,953.5,949.25,949.75,640
,2009-04-01 10:30,1,950,952.25,947,949.75,667
,2009-04-01 11:00,1,950,951.5,948,950.5,458
,2009-04-01 11:30,1,950.5,954.5,949.5,952.5,622
,2009-04-01 12:00,1,952.5,953.75,950.5,951,546
,2009-04-01 12:30,1,951.25,955.5,951,954.75,889
,2009-04-01 13:00,1,954.5,955.75,950,951,885
,2009-04-01 18:00,2,951.25,955,951,954,42
,2009-04-01 18:30,2,954.75,956.25,954.5,955.5,12
,2009-04-01 19:00,2,956,956.5,956,956.5,118
,2009-04-01 19:30,2,956.75,958.25,956.75,958,18
,2009-04-01 20:00,2,958.25,958.25,958,958,13
,2009-04-01 20:30,2,957.5,957.5,957.5,957.5,1
,2009-04-01 21:00,2,959,959.5,959,959.5,12
,2009-04-01 21:30,2,959.5,959.5,959,959.5,14
,2009-04-01 22:00,2,959.5,959.5,959.5,959.5,1
,2009-04-01 22:30,2,959.5,960,959.5,959.75,42
,2009-04-01 23:00,2,960,960,959,959.75,8
,2009-04-01 23:30,2,960,960,960,960,23
,2009-04-02 00:00,2,960,960,959.75,959.75,12
,2009-04-02 00:30,2,959,959,959,959,4
,2009-04-02 01:00,2,959,959,958,958,64
,2009-04-02 01:30,2,958.75,960,958.75,960,74
,2009-04-02 02:00,2,960.25,960.25,959.75,960,25
,2009-04-02 02:30,2,960.25,965,960.25,965,109
,2009-04-02 03:00,2,964.75,966,964,964.25,61
,2009-04-02 03:30,2,964.75,964.75,964,964,10
,2009-04-02 04:00,2,965.5,966,965.5,965.5,20
,2009-04-02 04:30,2,966.5,969.5,966.5,969.5,34
,2009-04-02 05:00,2,969.5,972,968.75,971.25,115
,2009-04-02 05:30,2,971,974.5,969.75,974.5,67
,2009-04-02 09:30,2,975,987,975,981.25,3962
,2009-04-02 10:00,2,981.75,984.75,980.25,983.25,1645
,2009-04-02 10:30,2,983.75,983.75,978,979.75,902
,2009-04-02 11:00,2,979.75,983.25,978.75,982.5,739
,2009-04-02 11:30,2,982.5,983.5,979,981.25,601
,2009-04-02 12:00,2,981.5,983.5,979.5,979.5,587
,2009-04-02 12:30,2,979.5,981,975,976.75,1046
,2009-04-02 13:00,2,976.5,981.75,974.5,974.5,1583
,2009-04-02 18:00,3,974,977,974,975.5,71
,2009-04-02 18:30,3,975.5,976.75,974.5,976.75,19
,2009-04-02 19:00,3,976,977,976,977,36
,2009-04-02 19:30,3,976.75,977,975.75,975.75,18
,2009-04-02 20:00,3,977,980.75,974.25,980.75,109
,2009-04-02 20:30,3,979.25,983,979.25,982.5,30
,2009-04-02 21:00,3,979.5,981.25,979.5,980,12
,2009-04-02 21:30,3,978,978,975.5,977,79
,2009-04-02 22:00,3,977,977.5,976.5,977.5,26
,2009-04-02 22:30,3,977,977,977,977,4
,2009-04-02 23:00,3,978,978.5,978,978.5,3
,2009-04-03 00:00,3,979,979,977,977.25,42
,2009-04-03 00:30,3,977.25,977.25,975,975,87
,2009-04-03 01:00,3,974.5,975.5,974,974,60
,2009-04-03 01:30,3,974.5,974.5,972,972,19
,2009-04-03 02:00,3,974.5,974.5,972.75,973.75,21
,2009-04-03 02:30,3,973,974,973,974,56
,2009-04-03 03:00,3,974.25,976.5,974.25,975.75,10
,2009-04-03 03:30,3,975.75,982.25,975.75,982.25,28
,2009-04-03 04:00,3,982.5,983,982.5,983,33
,2009-04-03 04:30,3,982,983.25,982,983.25,8
,2009-04-03 05:00,3,983.5,983.5,983,983,39
,2009-04-03 05:30,3,983.75,984,982,983.75,86
,2009-04-03 09:30,3,980.5,982.75,974.75,980.25,1826
,2009-04-03 10:00,3,980.75,981.75,978.5,981,885
,2009-04-03 10:30,3,981.75,984,980,981,870
,2009-04-03 11:00,3,980.75,987.25,980,983.75,1876
,2009-04-03 11:30,3,983.75,985.25,982.5,983.75,506
,2009-04-03 12:00,3,983.5,985.75,983.5,985,305
,2009-04-03 12:30,3,985,989.75,985,988.25,1456
,2009-04-03 13:00,3,988,997,986.5,995,2420
,2009-04-05 18:00,6,995,1000.5,991.75,992.75,304
,2009-04-05 18:30,6,993,994.75,991,994.75,32
,2009-04-05 19:00,6,995.25,998.75,994.25,998.75,50
,2009-04-05 19:30,6,998.25,1002.5,998.25,1002.5,59
,2009-04-05 20:00,6,1001.25,1001.75,1000,1001.75,30
,2009-04-05 20:30,6,1001.75,1004.5,1001.5,1003.25,63
,2009-04-05 21:00,6,1002,1002,1000.5,1001.75,19
,2009-04-05 21:30,6,1001.5,1002.75,1001,1002,27
,2009-04-05 22:00,6,1002,1004.5,1002,1004.5,77
,2009-04-05 22:30,6,1004.5,1004.5,1004.5,1004.5,2
,2009-04-05 23:00,6,1004,1004,1002,1003.5,11
,2009-04-05 23:30,6,1003.5,1004.25,1002.5,1003,28
,2009-04-06 00:00,6,1004.25,1004.5,1004.25,1004.5,12
,2009-04-06 00:30,6,1004,1004.5,1003.25,1003.25,15
,2009-04-06 01:00,6,1004.25,1006.5,1003.75,1004.5,91
,2009-04-06 01:30,6,1005.75,1006,1005.5,1005.5,36
,2009-04-06 02:00,6,1005.25,1006,1004.25,1004.5,16
,2009-04-06 02:30,6,1004.75,1006.25,1004.25,1006,19
,2009-04-06 03:00,6,1005.75,1007,1005.75,1007,38
,2009-04-06 03:30,6,1007.25,1008.75,1006.75,1007,71
,2009-04-06 04:00,6,1007,1008.5,1006.5,1006.5,21
,2009-04-06 04:30,6,1006.5,1008.5,1006.5,1007.25,22
,2009-04-06 05:00,6,1006.5,1006.5,1005.5,1006,47
,2009-04-06 05:30,6,1006,1006.75,1004.5,1005,88
,2009-04-06 09:30,6,1000,1000,989.25,990.5,3704
,2009-04-06 10:00,6,990.5,1000,990.5,998,2525
,2009-04-06 10:30,6,998.75,999,992.75,994.25,1300
,2009-04-06 11:00,6,994,996.25,991,992.5,506
,2009-04-06 11:30,6,992.5,992.75,989.5,991,435
,2009-04-06 12:00,6,990.25,991.5,985.25,986,611
,2009-04-06 12:30,6,986.5,990.5,985.25,988.75,956
,2009-04-06 13:00,6,988.25,994.5,986,992.25,1624
,2009-04-06 18:00,7,994.5,997,992.5,994,162
,2009-04-06 18:30,7,994,995,993.25,994.25,22
,2009-04-06 19:00,7,995,995,993.75,994.75,30
,2009-04-06 19:30,7,994.25,994.25,991.25,991.25,86
,2009-04-06 20:00,7,991.25,991.25,986.75,987.75,193
,2009-04-06 20:30,7,987,989,987,989,29
,2009-04-06 21:00,7,989.5,989.5,988.5,988.5,10
,2009-04-06 21:30,7,987.75,988,987.5,987.5,12
,2009-04-06 22:00,7,989,996.5,988.25,996.5,211
,2009-04-06 22:30,7,996.25,997,996.25,996.75,22
,2009-04-06 23:00,7,996.5,997.5,996,996,109
,2009-04-06 23:30,7,998,998.75,997.5,998.75,29
,2009-04-07 00:30,7,997.5,1003,997.5,1003,394
,2009-04-07 01:00,7,1003,1003,1001.75,1003,37
,2009-04-07 01:30,7,1002,1004.5,1002,1004.5,80
,2009-04-07 02:00,7,1004.75,1005,1003.5,1003.5,72
,2009-04-07 02:30,7,1003.5,1003.75,1002.25,1002.25,29
,2009-04-07 03:00,7,1002.25,1002.25,1002.25,1002.25,10
,2009-04-07 03:30,7,1002.25,1002.25,1000.25,1000.25,53
,2009-04-07 04:00,7,1000.25,1001.25,998.25,998.25,74
,2009-04-07 04:30,7,998.25,998.25,997,997.5,50
,2009-04-07 05:00,7,998.75,998.75,997.25,997.25,31
,2009-04-07 05:30,7,997.25,997.25,992.5,993,134
,2009-04-07 09:30,7,990,1001.5,987.5,999,2336
,2009-04-07 10:00,7,999,1004.75,998.75,999.5,2638
,2009-04-07 10:30,7,1000,1001.5,999.25,1000,540
,2009-04-07 11:00,7,999.75,1002.75,999.25,1000,1027
,2009-04-07 11:30,7,1000,1001.5,997.25,998.25,609
,2009-04-07 12:00,7,998,998,988.75,994,1850
,2009-04-07 12:30,7,993.5,994,987.25,987.5,913
,2009-04-07 13:00,7,987.25,990,986.75,988,846
,2009-04-07 18:00,8,984.5,988.25,984.5,986.5,211
,2009-04-07 18:30,8,986.5,990.5,986.5,988.5,58
,2009-04-07 19:00,8,989,991,989,989.75,19
,2009-04-07 19:30,8,989.5,992,989,991.75,32
,2009-04-07 20:00,8,992,995,992,994,130
,2009-04-07 20:30,8,994.25,996,994.25,996,31
,2009-04-07 21:00,8,992.75,992.75,990.5,992.75,81
,2009-04-07 21:30,8,992.75,992.75,987,987.75,84
,2009-04-07 22:00,8,988.25,988.75,987.5,988,42
,2009-04-07 22:30,8,987,987,985.75,985.75,12
,2009-04-07 23:00,8,986.25,987.75,986.25,986.25,45
,2009-04-07 23:30,8,986.25,987.5,986.25,987.5,3
,2009-04-08 00:00,8,987.5,987.5,985.75,985.75,3
,2009-04-08 00:30,8,986,986.25,985,986.25,51
,2009-04-08 01:00,8,986.5,986.5,986.5,986.5,4
,2009-04-08 01:30,8,985.25,985.25,984.5,984.5,9
,2009-04-08 02:00,8,984.5,984.5,979.5,980.75,188
,2009-04-08 02:30,8,980.5,980.5,978.25,979,45
,2009-04-08 03:00,8,979,981,978.5,981,60
,2009-04-08 03:30,8,980.75,981,979,979,51
,2009-04-08 04:00,8,981,981.5,981,981.5,11
,2009-04-08 04:30,8,981.75,984,981.75,982.75,67
,2009-04-08 05:00,8,981.75,982.75,981.75,982,18
,2009-04-08 05:30,8,983.25,990,983.25,989.25,58
,2009-04-08 09:30,8,990.25,1006.75,990.25,1002.5,4821
,2009-04-08 10:00,8,1002.75,1006,998.25,1000.25,1477
,2009-04-08 10:30,8,1000,1002.5,997.5,999.75,1390
,2009-04-08 11:00,8,1000,1005.5,999.5,1002,1268
,2009-04-08 11:30,8,1002,1005,1001.75,1003.5,692
,2009-04-08 12:00,8,1003.5,1004.5,1000.25,1002,881
,2009-04-08 12:30,8,1002.5,1003.25,998.75,999,1039
,2009-04-08 13:00,8,999,1003.25,998.75,1002,1363
,2009-04-08 18:00,9,1000.5,1004.25,1000.5,1003.25,161
,2009-04-08 18:30,9,1002.75,1006,1002.75,1006,122
,2009-04-08 19:00,9,1006.75,1007,1006,1006.25,73
,2009-04-08 19:30,9,1006.5,1008.5,1006.5,1008.5,28
,2009-04-08 20:00,9,1008,1010,1008,1009.75,159
,2009-04-08 20:30,9,1009.25,1009.5,1008,1009,68
,2009-04-08 21:00,9,1009,1009.75,1009,1009.75,19
,2009-04-08 21:30,9,1010,1010,1008.5,1008.5,29
,2009-04-08 22:00,9,1009.25,1010,1009,1009,62
,2009-04-08 22:30,9,1009,1009,1009,1009,4
,2009-04-08 23:00,9,1009.25,1010,1009.25,1010,4
,2009-04-08 23:30,9,1010,1010.5,1010,1010.25,14
,2009-04-09 00:00,9,1010.25,1011.75,1010,1011.5,67
,2009-04-09 00:30,9,1011.25,1011.25,1011,1011.25,14
,2009-04-09 01:00,9,1011.25,1012,1010.75,1012,42
,2009-04-09 01:30,9,1011.5,1013.5,1011.5,1013.25,66
,2009-04-09 02:00,9,1013.25,1014,1013.25,1013.5,16
,2009-04-09 02:30,9,1013.75,1015.75,1013.75,1014,77
,2009-04-09 03:00,9,1014.25,1015,1014.25,1015,7
,2009-04-09 03:30,9,1015,1015.75,1015,1015.75,5
,2009-04-09 04:00,9,1015.75,1017.5,1015.75,1017.25,81
,2009-04-09 04:30,9,1018,1018.25,1016.5,1018.25,141
,2009-04-09 05:00,9,1018.5,1019,1018,1018,33
,2009-04-09 05:30,9,1018,1020.75,1017.25,1017.75,93
,2009-04-09 09:30,9,1019,1025.75,1010,1011.5,3924
,2009-04-09 10:00,9,1011.5,1013.5,1002.25,1005.25,2310
,2009-04-09 10:30,9,1005.5,1010.75,1005.25,1010.75,563
,2009-04-09 11:00,9,1010.75,1013,1007.75,1008.75,1033
,2009-04-09 11:30,9,1009.5,1012,1008.5,1010.25,600
,2009-04-09 12:00,9,1010.75,1010.75,1003.75,1005,541
,2009-04-09 12:30,9,1005,1006.25,1002.75,1004.25,1039
,2009-04-09 13:00,9,1004.75,1004.75,1000,1002.25,1750
,2009-04-12 18:00,13,1000.25,1000.75,993.5,995.75,186
,2009-04-12 18:30,13,995.5,996.5,994.25,995.25,135
,2009-04-12 19:00,13,997.5,997.5,996,996.75,27
,2009-04-12 19:30,13,996.75,997,993.5,995.25,71
,2009-04-12 20:00,13,995.5,1004.5,995.5,1002.5,147
,2009-04-12 20:30,13,1003,1008.75,1002.5,1008.5,212
,2009-04-12 21:00,13,1009,1010,1007.75,1009.75,234
,2009-04-12 21:30,13,1010,1013.5,1009.75,1012,129
,2009-04-12 22:00,13,1013,1013.75,1011.5,1012,68
,2009-04-12 22:30,13,1012.25,1012.25,1011,1011,29
,2009-04-12 23:00,13,1011,1012,1011,1011,47
,2009-04-12 23:30,13,1012,1012,1012,1012,1
,2009-04-13 00:00,13,1012.5,1014,1012.5,1014,25
,2009-04-13 00:30,13,1014,1015,1009,1009,208
,2009-04-13 01:00,13,1008.75,1008.75,1006,1006,60
,2009-04-13 01:30,13,1005.75,1007,1005,1005,46
,2009-04-13 02:00,13,1005.25,1007,1005,1006,20
,2009-04-13 02:30,13,1007,1008,1007,1008,14
,2009-04-13 03:00,13,1007.75,1008,1006.25,1006.25,23
,2009-04-13 03:30,13,1006.75,1006.75,1006.75,1006.75,5
,2009-04-13 04:00,13,1007.5,1007.5,1005.25,1005.25,3
,2009-04-13 04:30,13,1005,1005.75,1004,1005.75,13
,2009-04-13 05:00,13,1004.75,1005.25,998,998,57
,2009-04-13 05:30,13,998,1000,997.75,998.25,56
,2009-04-13 09:30,13,1000,1011.75,996.5,1006.75,2850
,2009-04-13 10:00,13,1007.5,1009.25,1004.5,1008,660
,2009-04-13 10:30,13,1008.25,1013,1006.75,1012.5,780
,2009-04-13 11:00,13,1012.5,1013.75,1010.5,1012.5,553
,2009-04-13 11:30,13,1011.5,1016,1009.75,1013.5,719
,2009-04-13 12:00,13,1012.5,1016,1011.25,1014.5,1023
,2009-04-13 12:30,13,1015,1015.25,1009.5,1011,819
,2009-04-13 13:00,13,1011.5,1017,1010.75,1013.5,1159
,2009-04-13 18:00,14,1013.25,1016.75,1012.75,1016,140
,2009-04-13 18:30,14,1014.5,1015.25,1012.75,1013.75,13
,2009-04-13 19:00,14,1013.75,1014,1013.75,1014,7
,2009-04-13 19:30,14,1014.25,1015.5,1014,1015,81
,2009-04-13 20:00,14,1014,1014.25,1010,1011.5,210
,2009-04-13 20:30,14,1012,1013.5,1012,1013.25,22
,2009-04-13 21:00,14,1013,1014.25,1012.5,1013,21
,2009-04-13 21:30,14,1013,1014,1012.5,1013.25,15
,2009-04-13 22:00,14,1012,1012.25,1010.75,1011,31
,2009-04-13 22:30,14,1011,1012.25,1010,1010,38
,2009-04-13 23:00,14,1009.75,1009.75,1009.25,1009.5,29
,2009-04-13 23:30,14,1009.5,1010,1009,1010,46
,2009-04-14 00:00,14,1009.75,1010,1008.5,1009.5,70
,2009-04-14 00:30,14,1010.25,1013,1010.25,1012.75,17
,2009-04-14 01:00,14,1013,1013,1013,1013,3
,2009-04-14 01:30,14,1013,1013,1011.5,1012.75,30
,2009-04-14 02:00,14,1013.75,1016,1013.75,1016,69
,2009-04-14 02:30,14,1016.25,1017,1015.5,1016.5,81
,2009-04-14 03:00,14,1016.75,1019,1016.75,1018.75,197
,2009-04-14 03:30,14,1019,1020.5,1019,1020.5,150
,2009-04-14 04:00,14,1020.5,1022.75,1020.5,1022,200
,2009-04-14 04:30,14,1022,1023.75,1022,1023.75,77
,2009-04-14 05:00,14,1023.5,1024.25,1023,1024,187
,2009-04-14 05:30,14,1024.25,1024.75,1023.5,1024,95
,2009-04-14 09:30,14,1024.75,1034.25,1020,1031,6250
,2009-04-14 10:00,14,1031,1037.25,1030.25,1031.5,2676
,2009-04-14 10:30,14,1031.75,1033,1029.25,1032.5,2186
,2009-04-14 11:00,14,1032.25,1033.75,1029.75,1032.75,973
,2009-04-14 11:30,14,1032.75,1033,1027.5,1029.75,978
,2009-04-14 12:00,14,1029.75,1031,1026.25,1026.25,1159
,2009-04-14 12:30,14,1026.5,1028.5,1020.75,1026,1807
,2009-04-14 13:00,14,1025.75,1030.5,1024,1029.75,1172
,2009-04-14 18:00,15,1029.25,1031,1025.75,1027.5,464
,2009-04-14 18:30,15,1028,1029,1027.25,1028,80
,2009-04-14 19:00,15,1029.25,1029.25,1028,1028,22
,2009-04-14 19:30,15,1028,1029,1028,1028.25,66
,2009-04-14 20:00,15,1028.5,1032,1028.5,1031.25,165
,2009-04-14 20:30,15,1031.25,1031.25,1029.25,1029.5,40
,2009-04-14 21:00,15,1029.5,1031.25,1029.5,1031.25,34
,2009-04-14 21:30,15,1030.5,1031.5,1030,1030.75,18
,2009-04-14 22:00,15,1031,1033,1030.75,1032.25,206
,2009-04-14 22:30,15,1032.5,1032.5,1032,1032.25,8
,2009-04-14 23:00,15,1032.5,1033,1032.5,1032.5,36
,2009-04-14 23:30,15,1032.75,1033,1032.75,1033,6
,2009-04-15 00:00,15,1033,1033,1033,1033,70
,2009-04-15 00:30,15,1032.5,1032.5,1029.25,1029.25,105
,2009-04-15 01:00,15,1030.75,1032,1029.75,1031.75,46
,2009-04-15 01:30,15,1031.5,1033.75,1031.5,1033.75,11
,2009-04-15 02:00,15,1033.5,1034.25,1033.5,1033.75,59
,2009-04-15 02:30,15,1033.75,1033.75,1033,1033,44
,2009-04-15 03:00,15,1033,1034.5,1033,1033.75,26
,2009-04-15 03:30,15,1033.75,1034.5,1033.5,1034.5,13
,2009-04-15 04:00,15,1034.25,1035,1033.75,1034.5,124
,2009-04-15 04:30,15,1034.75,1035.75,1034.5,1034.5,100
,2009-04-15 05:00,15,1034.25,1035.75,1034.25,1035.5,30
,2009-04-15 05:30,15,1035.25,1035.25,1033.5,1035.25,53
,2009-04-15 09:30,15,1034.5,1034.75,1023.75,1029.75,4008
,2009-04-15 10:00,15,1029.75,1038,1028.5,1037.25,2244
,2009-04-15 10:30,15,1037,1040,1036,1038.5,2152
,2009-04-15 11:00,15,1038.75,1041.25,1036.25,1036.75,1076
,2009-04-15 11:30,15,1036.5,1036.75,1032.5,1032.75,1106
,2009-04-15 12:00,15,1032.75,1035.25,1031.5,1031.5,1161
,2009-04-15 12:30,15,1032,1035,1030.5,1032.5,1493
,2009-04-15 13:00,15,1033,1033.25,1028.5,1031.25,2095
,2009-04-15 18:00,16,1030.5,1037.5,1030.5,1035.5,295
,2009-04-15 18:30,16,1036,1037.5,1036,1037.5,42
,2009-04-15 19:00,16,1038,1039,1037.5,1039,44
,2009-04-15 19:30,16,1039,1040.5,1038.5,1040.5,176
,2009-04-15 20:00,16,1040.5,1041,1040.25,1041,96
,2009-04-15 20:30,16,1041,1043.75,1041,1041.25,191
,2009-04-15 21:00,16,1042.5,1043.25,1041.5,1041.75,89
,2009-04-15 21:30,16,1040.75,1041.25,1038.75,1039,119
,2009-04-15 22:00,16,1038.5,1043,1037.75,1042,197
,2009-04-15 22:30,16,1040.25,1040.25,1039,1039.25,27
,2009-04-15 23:00,16,1038.5,1039.5,1038.5,1039.5,2
,2009-04-15 23:30,16,1039,1039,1038,1038,5
,2009-04-16 00:00,16,1037.75,1037.75,1037.25,1037.25,2
,2009-04-16 00:30,16,1038.25,1041.25,1038.25,1041.25,133
,2009-04-16 01:00,16,1040.5,1042.5,1039.5,1042.5,59
,2009-04-16 01:30,16,1042.5,1044,1042.5,1044,50
,2009-04-16 02:00,16,1042,1042,1038.25,1038.25,29
,2009-04-16 02:30,16,1038.5,1039.5,1038.25,1038.25,19
,2009-04-16 03:00,16,1039.25,1041,1037.5,1041,15
,2009-04-16 03:30,16,1041,1043.5,1041,1043.25,58
,2009-04-16 04:00,16,1039.75,1039.75,1039.25,1039.25,9
,2009-04-16 04:30,16,1039.25,1039.5,1037,1037.25,21
,2009-04-16 05:00,16,1038.5,1041.25,1035.5,1038.75,134
,2009-04-16 05:30,16,1040.25,1040.25,1036.25,1037.25,73
,2009-04-16 09:30,16,1042.75,1049.5,1042,1043.25,6195
,2009-04-16 10:00,16,1043.5,1045,1038.75,1042,2617
,2009-04-16 10:30,16,1042.5,1046,1041.5,1044,1651
,2009-04-16 11:00,16,1043.75,1045.75,1042.75,1044,1312
,2009-04-16 11:30,16,1044,1045.25,1040.25,1040.75,1235
,2009-04-16 12:00,16,1040.5,1041.25,1036.75,1040.25,2284
,2009-04-16 12:30,16,1040,1042.75,1037,1042,2118
,2009-04-16 13:00,16,1042.25,1050,1041.5,1049,3586
,2009-04-16 18:00,17,1048,1052.25,1048,1051.75,628
,2009-04-16 18:30,17,1051.75,1052.75,1051.25,1052.5,177
,2009-04-16 19:00,17,1051.75,1053.75,1051.75,1053.5,77
,2009-04-16 19:30,17,1053.25,1054.25,1053,1054,137
,2009-04-16 20:00,17,1053,1057,1052.75,1053,424
,2009-04-16 20:30,17,1053,1053.75,1050,1051.5,55
,2009-04-16 21:00,17,1052,1054,1051.25,1053,57
,2009-04-16 21:30,17,1053,1054,1052,1052,130
,2009-04-16 22:00,17,1051.5,1052.25,1050.5,1051.25,32
,2009-04-16 22:30,17,1052,1053.25,1052,1053.25,9
,2009-04-16 23:00,17,1053.5,1055,1052.5,1055,24
,2009-04-16 23:30,17,1054.5,1054.5,1054,1054,4
,2009-04-17 00:00,17,1054.75,1055,1054,1054,9
,2009-04-17 00:30,17,1054.75,1056,1054.75,1056,38
,2009-04-17 01:00,17,1055.75,1056,1055.25,1056,39
,2009-04-17 01:30,17,1055.5,1056.75,1055,1056.5,12
,2009-04-17 02:00,17,1056.5,1058.25,1056.25,1056.25,116
,2009-04-17 02:30,17,1056.25,1058,1056.25,1057.5,47
,2009-04-17 03:00,17,1058,1058.75,1057.25,1058.75,45
,2009-04-17 03:30,17,1057.75,1058.75,1057.75,1058.5,26
,2009-04-17 04:00,17,1058.5,1058.75,1056.5,1056.5,137
,2009-04-17 04:30,17,1056.75,1058.5,1056.75,1058.5,19
,2009-04-17 05:00,17,1058.5,1059.5,1058,1059,120
,2009-04-17 05:30,17,1059.5,1060,1058,1059.5,102
,2009-04-17 09:30,17,1061,1064.5,1049,1050,9918
,2009-04-17 10:00,17,1050.25,1055.5,1049,1053.5,3218
,2009-04-17 10:30,17,1053.5,1055,1044.75,1045.75,4452
,2009-04-17 11:00,17,1045.5,1047.75,1044,1045.5,1196
,2009-04-17 11:30,17,1045.75,1048.75,1041.25,1048.25,2173
,2009-04-17 12:00,17,1048.5,1052.75,1047.75,1051.5,2175
,2009-04-17 12:30,17,1051.75,1053.75,1041.75,1043.75,2155
,2009-04-17 13:00,17,1043.75,1045.25,1038.25,1041,2196
,2009-04-19 18:00,20,1037.75,1050,1036,1049,1012
,2009-04-19 18:30,20,1049,1051.25,1048.5,1049.5,363
,2009-04-19 19:00,20,1049.5,1049.75,1048,1048.5,129
,2009-04-19 19:30,20,1048.75,1048.75,1046.5,1048,61
,2009-04-19 20:00,20,1048,1048,1045,1045,175
,2009-04-19 20:30,20,1045,1047.5,1043.75,1046,222
,2009-04-19 21:00,20,1046,1046,1043,1043.75,167
,2009-04-19 21:30,20,1043.25,1044,1043,1043.75,171
,2009-04-19 22:00,20,1043.75,1045,1043.5,1044,33
,2009-04-19 22:30,20,1044,1045.5,1043.75,1043.75,31
,2009-04-19 23:00,20,1043.25,1044,1043.25,1043.5,31
,2009-04-19 23:30,20,1044.75,1045,1044.5,1044.5,3
,2009-04-20 00:00,20,1043.75,1045.5,1043.75,1045.25,25
,2009-04-20 00:30,20,1044.5,1045.25,1044,1045,58
,2009-04-20 01:00,20,1045,1045,1039,1039,505
,2009-04-20 01:30,20,1038.75,1040,1037.5,1038,82
,2009-04-20 02:00,20,1038,1040.75,1038,1040.75,81
,2009-04-20 02:30,20,1040.5,1041.5,1039,1041.5,130
,2009-04-20 03:00,20,1041,1042.75,1041,1042.75,53
,2009-04-20 03:30,20,1042.5,1042.75,1041.5,1041.5,40
,2009-04-20 04:00,20,1041,1041,1037,1037.75,77
,2009-04-20 04:30,20,1037.75,1038,1035,1035,435
,2009-04-20 05:00,20,1034.5,1034.5,1028,1030,577
,2009-04-20 05:30,20,1029,1031,1026.75,1030.25,292
,2009-04-20 09:30,20,1023,1023,1011.25,1016.75,12865
,2009-04-20 10:00,20,1016.5,1024.75,1015.75,1023.75,5355
,2009-04-20 10:30,20,1023.75,1025.75,1021.5,1023,2589
,2009-04-20 11:00,20,1023,1026,1021.75,1024.75,2326
,2009-04-20 11:30,20,1025,1025.25,1020,1021.25,2111
,2009-04-20 12:00,20,1021.25,1021.25,1016.25,1018.75,2021
,2009-04-20 12:30,20,1018.25,1019,1012.75,1013.25,3090
,2009-04-20 13:00,20,1013.25,1016.75,1009.5,1012.25,3799
,2009-04-20 18:00,21,1013.75,1015.75,1010.25,1015,528
,2009-04-20 18:30,21,1015,1016.5,1014.5,1015,175
,2009-04-20 19:00,21,1015,1015.5,1012.75,1013.5,135
,2009-04-20 19:30,21,1013.5,1014.25,1013.5,1014.25,93
,2009-04-20 20:00,21,1014.5,1015.25,1013.5,1014.75,189
,2009-04-20 20:30,21,1013.75,1014,1010.75,1011.5,433
,2009-04-20 21:00,21,1011.5,1011.5,1005.75,1006,256
,2009-04-20 21:30,21,1006,1010.5,1005.25,1010,253
,2009-04-20 22:00,21,1010,1011.5,1008,1010.5,70
,2009-04-20 22:30,21,1009.25,1011,1009.25,1011,23
,2009-04-20 23:00,21,1009.75,1010.25,1009.75,1010.25,18
,2009-04-20 23:30,21,1010.25,1012.5,1010,1010,49
,2009-04-21 00:00,21,1011.5,1012.75,1011.5,1012.5,9
,2009-04-21 00:30,21,1012.75,1015,1012.5,1014.5,61
,2009-04-21 01:00,21,1014.25,1015,1012.5,1012.5,55
,2009-04-21 01:30,21,1013,1015,1010.5,1011.25,111
,2009-04-21 02:00,21,1011.25,1012.75,1010.75,1011.25,104
,2009-04-21 02:30,21,1011.75,1013.75,1011.75,1013.75,55
,2009-04-21 03:00,21,1013.5,1013.75,1013,1013.25,22
,2009-04-21 03:30,21,1013.5,1015,1012.75,1015,63
,2009-04-21 04:00,21,1014.75,1016.25,1013.75,1013.75,62
,2009-04-21 04:30,21,1013.75,1013.75,1012.5,1013.5,112
,2009-04-21 05:00,21,1013,1016,1012,1015,115
,2009-04-21 05:30,21,1015,1016.25,1014,1014.75,130
,2009-04-21 09:30,21,1013.25,1025.25,1011.75,1020,12479
,2009-04-21 10:00,21,1020,1023.25,1016.75,1019.5,4125
,2009-04-21 10:30,21,1019.5,1023.75,1018.5,1023.25,2885
,2009-04-21 11:00,21,1023.25,1029.75,1022.75,1028.25,4596
,2009-04-21 11:30,21,1028.5,1031,1025,1027.75,3819
,2009-04-21 12:00,21,1027.75,1032.5,1026.25,1030.5,2762
,2009-04-21 12:30,21,1030.5,1037.5,1027.5,1036,5450
,2009-04-21 13:00,21,1035.75,1037.5,1031.75,1035.25,4109
,2009-04-21 18:00,22,1035.25,1043.75,1033.75,1041.5,1345
,2009-04-21 18:30,22,1041,1041.5,1040.5,1041.25,104
,2009-04-21 19:00,22,1041.5,1045,1041,1043.75,352
,2009-04-21 19:30,22,1043.75,1045,1036,1037,423
,2009-04-21 20:00,22,1037,1040.5,1037,1038.75,190
,2009-04-21 20:30,22,1038.75,1039.75,1036.25,1037.25,163
,2009-04-21 21:00,22,1037.75,1039.5,1036.5,1039.25,32
,2009-04-21 21:30,22,1039.25,1039.5,1038.5,1039,27
,2009-04-21 22:00,22,1038.5,1038.75,1036.5,1037,58
,2009-04-21 22:30,22,1037.5,1038,1037,1038,39
,2009-04-21 23:00,22,1037.5,1038,1037,1037,33
,2009-04-21 23:30,22,1037.25,1037.5,1037,1037.5,14
,2009-04-22 00:00,22,1037.5,1038,1037.5,1038,18
,2009-04-22 00:30,22,1037.75,1038.75,1034.5,1035.25,286
,2009-04-22 01:00,22,1035,1035.5,1033,1033,238
,2009-04-22 01:30,22,1033,1034,1032,1032,106
,2009-04-22 02:00,22,1032,1032,1029.5,1030,161
,2009-04-22 02:30,22,1029.75,1031.75,1029.25,1031.75,181
,2009-04-22 03:00,22,1031.5,1032,1030.5,1031,57
,2009-04-22 03:30,22,1031.5,1033.75,1031.5,1033.75,76
,2009-04-22 04:00,22,1034,1035.25,1033,1033,199
,2009-04-22 04:30,22,1033,1034.25,1033,1033.5,39
,2009-04-22 05:00,22,1033.5,1035,1033.5,1035,105
,2009-04-22 05:30,22,1034.75,1036.75,1034.5,1036.5,274
,2009-04-22 09:30,22,1041.5,1044.5,1035.75,1037.25,13899
,2009-04-22 10:00,22,1037.25,1040.5,1032.25,1035.5,7140
,2009-04-22 10:30,22,1035.5,1040.75,1034,1039,4810
,2009-04-22 11:00,22,1039.25,1040.75,1037,1038.25,3084
,2009-04-22 11:30,22,1038.25,1038.5,1033.5,1036,3588
,2009-04-22 12:00,22,1036,1038.25,1035.25,1037.5,2433
,2009-04-22 12:30,22,1037.5,1040.75,1037,1039.75,3627
,2009-04-22 13:00,22,1039.75,1040.25,1032,1039.25,5618
,2009-04-22 18:00,23,1040,1042,1034.5,1035,719
,2009-04-22 18:30,23,1035.5,1037,1034,1036,131
,2009-04-22 19:00,23,1037,1038.25,1037,1038,81
,2009-04-22 19:30,23,1038,1038.25,1035,1035.5,51
,2009-04-22 20:00,23,1035.5,1037,1033.5,1034.75,216
,2009-04-22 20:30,23,1034,1034.75,1033,1034.25,205
,2009-04-22 21:00,23,1034,1035.25,1033.75,1034.75,81
,2009-04-22 21:30,23,1034.75,1035.75,1033,1033.5,143
,2009-04-22 22:00,23,1033.75,1036,1033.25,1033.75,153
,2009-04-22 22:30,23,1033.75,1033.75,1030.75,1030.75,158
,2009-04-22 23:00,23,1030.75,1032,1030,1032,48
,2009-04-22 23:30,23,1032,1032,1029.75,1029.75,70
,2009-04-23 00:00,23,1029.75,1030,1027,1029.5,314
,2009-04-23 00:30,23,1029,1037.5,1029,1035,222
,2009-04-23 01:00,23,1035.5,1037.5,1033.75,1037.5,202
,2009-04-23 01:30,23,1037.75,1038.5,1036.25,1038.25,65
,2009-04-23 02:00,23,1037.25,1039.25,1037.25,1038.75,82
,2009-04-23 02:30,23,1039,1039,1038.25,1038.25,27
,2009-04-23 03:00,23,1037.75,1040.75,1037.75,1040.75,138
,2009-04-23 03:30,23,1040,1041.75,1039.5,1041.75,89
,2009-04-23 04:00,23,1041.75,1047,1040.5,1047,551
,2009-04-23 04:30,23,1047,1048.5,1046.5,1048.25,306
,2009-04-23 05:00,23,1048,1050,1045.5,1049.75,650
,2009-04-23 05:30,23,1049.75,1051.25,1047.75,1050.5,684
,2009-04-23 09:30,23,1050.25,1057.5,1049.5,1052.75,13038
,2009-04-23 10:00,23,1052.5,1056.5,1048,1049.25,9862
,2009-04-23 10:30,23,1049,1050.75,1044.5,1045.25,6865
,2009-04-23 11:00,23,1045.5,1045.5,1037.25,1038,7987
,2009-04-23 11:30,23,1037.75,1043.75,1037.5,1043.5,3653
,2009-04-23 12:00,23,1043.75,1043.75,1040,1042.75,2882
,2009-04-23 12:30,23,1043.25,1046.75,1039,1040,4367
,2009-04-23 13:00,23,1040,1042,1028.25,1028.75,7427
,2009-04-23 18:00,24,1031,1033.75,1030.25,1030.75,502
,2009-04-23 18:30,24,1030.5,1031.75,1030,1031.25,105
,2009-04-23 19:00,24,1031.25,1032,1030.75,1031.75,25
,2009-04-23 19:30,24,1031.75,1034,1031.5,1033,217
,2009-04-23 20:00,24,1032,1033.25,1031.75,1032.25,206
,2009-04-23 20:30,24,1032,1033.25,1032,1032.25,62
,2009-04-23 21:00,24,1032.25,1033.5,1031.75,1031.75,52
,2009-04-23 21:30,24,1032.75,1032.75,1030.75,1030.75,40
,2009-04-23 22:00,24,1030.75,1030.75,1029.5,1030,78
,2009-04-23 22:30,24,1030,1031.5,1029.75,1030,30
,2009-04-23 23:00,24,1030,1030,1023,1024.25,322
,2009-04-23 23:30,24,1024,1025.25,1023,1023.25,91
,2009-04-24 00:00,24,1023.75,1024.75,1022.25,1024,102
,2009-04-24 00:30,24,1024.75,1024.75,1022.75,1022.75,35
,2009-04-24 01:00,24,1022.75,1025.5,1022.75,1025.25,61
,2009-04-24 01:30,24,1024.25,1029.75,1024,1024,176
,2009-04-24 02:00,24,1024,1027,1024,1024.25,149
,2009-04-24 02:30,24,1025,1026,1024,1025,119
,2009-04-24 03:00,24,1025,1034.25,1025,1032.25,482
,2009-04-24 03:30,24,1032,1033,1031,1033,146
,2009-04-24 04:00,24,1033.75,1034.25,1033.25,1034,102
,2009-04-24 04:30,24,1034,1034.5,1031.25,1031.25,82
,2009-04-24 05:00,24,1032,1032,1027.75,1028.5,205
,2009-04-24 05:30,24,1029,1030.25,1027.75,1029,245
,2009-04-24 09:30,24,1033.5,1036.5,1025.75,1033.75,17495
,2009-04-24 10:00,24,1033.75,1041,1033.75,1034.75,10161
,2009-04-24 10:30,24,1034.5,1037.25,1031.5,1033.75,3787
,2009-04-24 11:00,24,1034.25,1039,1033.5,1037.5,5350
,2009-04-24 11:30,24,1037.5,1040.75,1036.5,1037.5,3569
,2009-04-24 12:00,24,1037.75,1038,1035,1036.5,2001
,2009-04-24 12:30,24,1036.5,1036.5,1029,1029,5456
,2009-04-24 13:00,24,1029,1034.5,1028.75,1032.25,4974
,2009-04-26 18:00,27,1028,1028,1016.5,1017.5,2752
,2009-04-26 18:30,27,1017.25,1019.25,1012.5,1013.75,1011
,2009-04-26 19:00,27,1014,1014.75,1008.5,1013.5,1025
,2009-04-26 19:30,27,1012.75,1014.75,1010.5,1013.5,480
,2009-04-26 20:00,27,1012.5,1013.75,1003.5,1003.75,1229
,2009-04-26 20:30,27,1003.75,1004.5,999.5,1003.25,1384
,2009-04-26 21:00,27,1002.5,1002.75,995,996.75,1226
,2009-04-26 21:30,27,996.75,997.75,986,986,1504
,2009-04-26 22:00,27,986.75,991,983.75,989.25,933
,2009-04-26 22:30,27,989.25,993,988.25,990.25,294
,2009-04-26 23:00,27,990.75,992,987.5,988,356
,2009-04-26 23:30,27,988,989,985,985,288
,2009-04-27 00:00,27,985.5,986.75,979,982,437
,2009-04-27 00:30,27,982.75,983.25,981.5,982,150
,2009-04-27 01:00,27,982.5,983,975.75,976.75,400
,2009-04-27 01:30,27,976,979.25,975.25,977,198
,2009-04-27 02:00,27,977,985,976.5,985,326
,2009-04-27 02:30,27,984.75,990.5,984.75,987.75,520
,2009-04-27 03:00,27,989,990.5,988,988.25,413
,2009-04-27 03:30,27,988.25,992.5,988.25,990.25,281
,2009-04-27 04:00,27,991,993.75,990,990.25,531
,2009-04-27 04:30,27,990.25,991,985.25,986,498
,2009-04-27 05:00,27,986.5,987.75,986,987,192
,2009-04-27 05:30,27,987.5,989.5,986.5,987.75,433
,2009-04-27 09:30,27,985.25,1016,982.25,1012,27558
,2009-04-27 10:00,27,1012.25,1013.75,1005.5,1009,8610
,2009-04-27 10:30,27,1009.25,1013.75,1007.5,1010.5,4274
,2009-04-27 11:00,27,1010.5,1023.5,1010.5,1018.5,8435
,2009-04-27 11:30,27,1018.75,1022,1015.5,1016.5,4337
,2009-04-27 12:00,27,1017,1017.75,1005,1006.5,6116
,2009-04-27 12:30,27,1006.25,1008.5,1000.25,1002,5275
,2009-04-27 13:00,27,1001.75,1001.75,995,997,6049
,2009-04-27 18:00,28,997.25,1009.25,997,1004.5,1152
,2009-04-27 18:30,28,1004.5,1010.25,1004.5,1009.5,364
,2009-04-27 19:00,28,1009.25,1009.5,1004,1004.5,284
,2009-04-27 19:30,28,1004.5,1007,1003.25,1005.25,108
,2009-04-27 20:00,28,1005.25,1006.25,993.75,995.25,546
,2009-04-27 20:30,28,995.25,998,994.25,996,348
,2009-04-27 21:00,28,996,996.75,991.5,994.25,637
,2009-04-27 21:30,28,993.75,995.5,993.25,995,98
,2009-04-27 22:00,28,994.5,996.25,994.5,995.5,94
,2009-04-27 22:30,28,995,996,994,994,9
,2009-04-27 23:00,28,995,995.25,991.5,992.25,57
,2009-04-27 23:30,28,992.25,994.5,992.25,994.5,29
,2009-04-28 00:00,28,993.25,994.75,992.5,993.75,34
,2009-04-28 00:30,28,993.75,994.75,993.5,993.75,45
,2009-04-28 01:00,28,993.5,994,993.5,993.75,36
,2009-04-28 01:30,28,994,994,989.25,990,382
,2009-04-28 02:00,28,989.5,992.5,989.25,992,49
,2009-04-28 02:30,28,993,993.75,991.75,993.75,112
,2009-04-28 03:00,28,993.75,996.5,993,996.5,117
,2009-04-28 03:30,28,996.5,1000,995.75,999.5,230
,2009-04-28 04:00,28,999.75,1002,998.5,999,190
,2009-04-28 04:30,28,999,1003,999,1002.75,126
,2009-04-28 05:00,28,1002.75,1005.75,1002.5,1004.75,251
,2009-04-28 05:30,28,1004.75,1007,1004.5,1006,150
,2009-04-28 09:30,28,1007.5,1010.25,989.25,992.75,18861
,2009-04-28 10:00,28,992.75,997,991.25,993,6859
,2009-04-28 10:30,28,993.25,994.5,986.75,993.5,8967
,2009-04-28 11:00,28,993.25,996.75,990.25,995,6575
,2009-04-28 11:30,28,995.25,996.5,985.5,989,6475
,2009-04-28 12:00,28,988.75,989.5,985,987,3778
,2009-04-28 12:30,28,986.75,988.75,983.75,985.75,5261
,2009-04-28 13:00,28,985.5,986.75,981.5,981.5,5432
,2009-04-28 18:00,29,983,986.5,978.75,983.25,887
,2009-04-28 18:30,29,983.25,987.5,983.25,985.75,246
,2009-04-28 19:00,29,985.25,986.5,984.5,986,77
,2009-04-28 19:30,29,986.5,992.5,986,992.25,394
,2009-04-28 20:00,29,992.5,993.25,989.75,992.25,532
,2009-04-28 20:30,29,992.25,992.25,985,987,465
,2009-04-28 21:00,29,987.25,989,986.5,986.75,89
,2009-04-28 21:30,29,986.5,991,986.5,991,134
,2009-04-28 22:00,29,990.5,991.5,989.5,990.5,76
,2009-04-28 22:30,29,990.5,991.5,989.75,990.25,47
,2009-04-28 23:00,29,990.5,991.25,986.5,987.25,81
,2009-04-28 23:30,29,988.5,990,988.5,990,5
,2009-04-29 00:00,29,991,991.5,991,991.25,7
,2009-04-29 00:30,29,991.25,992.75,991.25,992.75,32
,2009-04-29 01:00,29,992.5,993,992.5,993,22
,2009-04-29 01:30,29,992.5,996,992.5,995.75,290
,2009-04-29 02:00,29,995.75,996.25,989.75,990,146
,2009-04-29 02:30,29,990.5,992.25,990,990.75,38
,2009-04-29 03:00,29,991.75,996,991.75,996,131
,2009-04-29 03:30,29,995.5,995.5,994,994.5,38
,2009-04-29 04:00,29,995,997,995,996.5,96
,2009-04-29 04:30,29,997,1002,996.5,1000.5,867
,2009-04-29 05:00,29,1000.25,1001,998,998,158
,2009-04-29 05:30,29,998.25,999.5,996.5,996.5,363
,2009-04-29 09:30,29,999.75,1002.75,994,999.25,12614
,2009-04-29 10:00,29,999.25,1002.5,998.25,1001,6659
,2009-04-29 10:30,29,1001.25,1004.75,999.75,1000,5131
,2009-04-29 11:00,29,1000.25,1002.75,998.75,999.5,3440
,2009-04-29 11:30,29,999.25,1009.25,997.25,1008,7237
,2009-04-29 12:00,29,1008,1015.75,1005,1013.5,10055
,2009-04-29 12:30,29,1013.5,1019.25,1012,1019,6782
,2009-04-29 13:00,29,1019,1026.5,1018.25,1024.25,8343
,2009-04-29 18:00,30,1020.25,1023.5,1019.5,1021.5,1043
,2009-04-29 18:30,30,1021.5,1024.5,1021.25,1024,169
,2009-04-29 19:00,30,1024,1024.75,1022.5,1023.5,78
,2009-04-29 19:30,30,1023.25,1027.75,1022.5,1027,376
,2009-04-29 20:00,30,1026.5,1027.25,1023.75,1025.5,152
,2009-04-29 20:30,30,1026,1027.5,1025.25,1027,183
,2009-04-29 21:00,30,1026.5,1027.75,1026,1027.5,151
,2009-04-29 21:30,30,1027.5,1028,1022.75,1026.75,518
,2009-04-29 22:00,30,1027.5,1028.75,1025.75,1028.75,164
,2009-04-29 22:30,30,1028.75,1029.5,1027.5,1028.5,233
,2009-04-29 23:00,30,1028,1028.25,1027,1027.5,79
,2009-04-29 23:30,30,1027.75,1028.5,1027.5,1027.75,14
,2009-04-30 00:00,30,1028,1029,1027.5,1028,29
,2009-04-30 00:30,30,1027.5,1028.5,1027.25,1028.25,23
,2009-04-30 01:00,30,1027.5,1028,1026,1026.25,127
,2009-04-30 01:30,30,1027,1029,1026.5,1028.25,88
,2009-04-30 02:00,30,1029,1031,1028.5,1030.5,306
,2009-04-30 02:30,30,1030.25,1031.5,1030,1031,57
,2009-04-30 03:00,30,1030.75,1031.75,1029.5,1031.75,146
,2009-04-30 03:30,30,1031.75,1033.25,1031.5,1033,276
,2009-04-30 04:00,30,1033,1035.75,1032,1035.25,492
,2009-04-30 04:30,30,1035.5,1038.25,1035.5,1038,293
,2009-04-30 05:00,30,1038,1041.75,1037.5,1041.25,799
,2009-04-30 05:30,30,1041,1041,1036,1039.25,532
,2009-04-30 09:30,30,1042,1056.25,1041.25,1052,23329
,2009-04-30 10:00,30,1052,1053.25,1045,1050.25,9784
,2009-04-30 10:30,30,1050,1052.5,1045,1046.25,6641
,2009-04-30 11:00,30,1046.25,1049.75,1042.5,1046.25,7043
,2009-04-30 11:30,30,1046,1047,1041,1045.75,4784
,2009-04-30 12:00,30,1046,1054.75,1044.25,1044.5,7889
,2009-04-30 12:30,30,1044.5,1055,1044.5,1048.5,7237
,2009-04-30 13:00,30,1048.5,1058.5,1045.25,1053,11159
,2009-04-30 18:00,1,1051.25,1053.5,1049.75,1051,951
,2009-04-30 18:30,1,1051,1051.25,1044,1045.25,1112
,2009-04-30 19:00,1,1045.5,1048,1044.75,1045.75,362
,2009-04-30 19:30,1,1046.25,1049,1045.75,1048.5,125
,2009-04-30 20:00,1,1048.25,1050,1048,1048.5,214
,2009-04-30 20:30,1,1048.5,1049.25,1047.75,1048.5,109
,2009-04-30 21:00,1,1049.25,1049.75,1048.75,1049.5,71
,2009-04-30 21:30,1,1049.75,1050,1049.25,1049.25,40
,2009-04-30 22:00,1,1049.5,1050.25,1049.25,1049.25,57
,2009-04-30 22:30,1,1049.5,1050.5,1049.5,1050.5,23
,2009-04-30 23:00,1,1050.5,1051,1050,1050,60
,2009-04-30 23:30,1,1050,1051.5,1050,1051.5,15
,2009-05-01 00:00,1,1051.25,1052.25,1051,1052.25,90
,2009-05-01 00:30,1,1052.5,1053.25,1051.5,1052.75,32
,2009-05-01 01:00,1,1053.25,1054,1053.25,1053.5,26
,2009-05-01 01:30,1,1052.75,1053.25,1052.75,1053.25,2
,2009-05-01 02:00,1,1053.5,1053.5,1052,1052,60
,2009-05-01 02:30,1,1052.75,1054,1052,1052,41
,2009-05-01 03:00,1,1052,1053.5,1052,1053,25
,2009-05-01 03:30,1,1053.25,1053.25,1052,1052,13
,2009-05-01 04:00,1,1052,1053,1051.75,1052.25,11
,2009-05-01 04:30,1,1053,1053.25,1052.75,1053.25,11
,2009-05-01 05:00,1,1052.5,1053,1052,1052.75,24
,2009-05-01 05:30,1,1052.5,1055,1052.5,1055,415
,2009-05-01 09:30,1,1056,1066.5,1055.25,1061.5,15632
,2009-05-01 10:00,1,1061.25,1074,1061,1071.75,10620
,2009-05-01 10:30,1,1071.75,1074,1068.5,1073.75,6302
,2009-05-01 11:00,1,1074,1074.75,1070.5,1073.5,5265
,2009-05-01 11:30,1,1073.75,1077.5,1071.75,1075.25,9181
,2009-05-01 12:00,1,1075.5,1081,1075,1075.75,7480
,2009-05-01 12:30,1,1075.75,1082,1073.75,1081.75,8067
,2009-05-01 13:00,1,1081.75,1095.5,1080,1092.25,15808
,2009-05-03 18:00,4,1088.5,1095,1085,1092.25,2805
,2009-05-03 18:30,4,1091.25,1093,1086.75,1089.75,483
,2009-05-03 19:00,4,1089.5,1090.5,1085.5,1087.5,310
,2009-05-03 19:30,4,1087.5,1102,1087.25,1101.25,1093
,2009-05-03 20:00,4,1100.75,1104,1096.75,1100,818
,2009-05-03 20:30,4,1100,1104,1099,1103,325
,2009-05-03 21:00,4,1102.75,1103.5,1100.25,1103.25,134
,2009-05-03 21:30,4,1103.75,1107.5,1103.75,1105.75,345
,2009-05-03 22:00,4,1105.5,1106,1101.5,1102.25,147
,2009-05-03 22:30,4,1102.25,1105.5,1102,1104.25,137
,2009-05-03 23:00,4,1104.25,1105,1104.25,1105,45
,2009-05-03 23:30,4,1105.5,1107.25,1105,1106,173
,2009-05-04 00:00,4,1106,1107.25,1105.5,1107.25,34
,2009-05-04 00:30,4,1106,1112,1106,1110,604
,2009-05-04 01:00,4,1109.5,1115,1109.25,1113,454
,2009-05-04 01:30,4,1113,1116.75,1112,1115.5,301
,2009-05-04 02:00,4,1115.5,1117.5,1114.75,1114.75,192
,2009-05-04 02:30,4,1115,1125.5,1115,1124.5,670
,2009-05-04 03:00,4,1124,1127,1123.25,1127,483
,2009-05-04 03:30,4,1126.75,1126.75,1122,1122,165
,2009-05-04 04:00,4,1122,1123,1117.5,1117.5,206
,2009-05-04 04:30,4,1117.5,1118.25,1115,1116.25,500
,2009-05-04 05:00,4,1116.25,1119,1114,1114,198
,2009-05-04 05:30,4,1114,1114.5,1112.25,1113.25,529
,2009-05-04 09:30,4,1116,1121.25,1102.25,1105.75,26427
,2009-05-04 10:00,4,1105.5,1109.75,1104.5,1106.25,8929
,2009-05-04 10:30,4,1106.25,1108.5,1103.75,1105,4855
,2009-05-04 11:00,4,1105.25,1110.5,1105,1105.75,3906
,2009-05-04 11:30,4,1105.75,1106.5,1100,1100.5,6998
,2009-05-04 12:00,4,1100.75,1101.75,1091.5,1091.75,7103
,2009-05-04 12:30,4,1092,1100.75,1087,1098.75,10402
,2009-05-04 13:00,4,1098.5,1104.25,1096.5,1102.75,4642
,2009-05-04 18:00,5,1104,1110,1102.25,1103.75,991
,2009-05-04 18:30,5,1103.25,1103.25,1098.25,1102,234
,2009-05-04 19:00,5,1101.75,1102.25,1100.25,1102,39
,2009-05-04 19:30,5,1102.25,1107.25,1101.75,1106.25,194
,2009-05-04 20:00,5,1107,1109,1104.25,1109,540
,2009-05-04 20:30,5,1108.75,1112.75,1107.75,1108,570
,2009-05-04 21:00,5,1108,1111,1107,1110,583
,2009-05-04 21:30,5,1110,1111,1108.75,1110.25,194
,2009-05-04 22:00,5,1110.5,1115.25,1110.5,1114.75,850
,2009-05-04 22:30,5,1114.25,1114.25,1110.5,1111.75,88
,2009-05-04 23:00,5,1111.5,1112.75,1110.5,1110.5,47
,2009-05-04 23:30,5,1111,1114.25,1110.75,1114.25,117
,2009-05-05 00:00,5,1114.25,1114.25,1113,1114,18
,2009-05-05 00:30,5,1113,1113,1109,1111,146
,2009-05-05 01:00,5,1111.25,1114,1111.25,1112,175
,2009-05-05 01:30,5,1112,1113.25,1108.5,1110.25,191
,2009-05-05 02:00,5,1110.5,1116.5,1110.5,1116.5,339
,2009-05-05 02:30,5,1116.25,1116.75,1114.25,1114.75,48
,2009-05-05 03:00,5,1114.25,1114.75,1112,1113.75,61
,2009-05-05 03:30,5,1113.25,1114.5,1112.75,1114.5,24
,2009-05-05 04:00,5,1114.25,1116.25,1114.25,1114.5,134
,2009-05-05 04:30,5,1114.75,1114.75,1112.75,1113,85
,2009-05-05 05:00,5,1113,1113.25,1111.5,1112.75,123
,2009-05-05 05:30,5,1113.25,1115,1111.75,1112,205
,2009-05-05 09:30,5,1110,1110,1095.75,1097.25,18494
,2009-05-05 10:00,5,1097.5,1109,1096.75,1102.5,9525
,2009-05-05 10:30,5,1102.25,1108,1102.25,1105.5,5657
,2009-05-05 11:00,5,1105.5,1105.75,1101,1105,4604
,2009-05-05 11:30,5,1105,1107,1103,1104.25,4474
,2009-05-05 12:00,5,1103.75,1107.5,1102.75,1105,4124
,2009-05-05 12:30,5,1105,1105.25,1092,1092.75,10572
,2009-05-05 13:00,5,1093,1101.5,1092,1101.25,7611
,2009-05-05 18:00,6,1100.75,1104.5,1099.25,1099.25,1137
,2009-05-05 18:30,6,1100,1102.25,1097,1102.25,417
,2009-05-05 19:00,6,1102.5,1103.5,1101,1103.25,317
,2009-05-05 19:30,6,1103.25,1106.75,1103.25,1105,764
,2009-05-05 20:00,6,1105,1111.25,1104.75,1109.75,1218
,2009-05-05 20:30,6,1110.25,1111,1107.25,1108,380
,2009-05-05 21:00,6,1108,1108.5,1104,1106.75,423
,2009-05-05 21:30,6,1106.5,1107.25,1106,1106.75,166
,2009-05-05 22:00,6,1106.5,1113,1106,1112.5,330
,2009-05-05 22:30,6,1112.75,1114.25,1110.5,1111.25,372
,2009-05-05 23:00,6,1109.75,1112.25,1108.25,1108.25,105
,2009-05-05 23:30,6,1108.75,1110,1108.25,1109.75,20
,2009-05-06 00:00,6,1109.75,1111,1109.25,1111,48
,2009-05-06 00:30,6,1110,1115,1110,1114,310
,2009-05-06 01:00,6,1113.5,1114.75,1111.75,1111.75,137
,2009-05-06 01:30,6,1111.5,1114.5,1109,1114.5,172
,2009-05-06 02:00,6,1114,1114.25,1112,1112.75,42
,2009-05-06 02:30,6,1112,1114.25,1112,1113.25,64
,2009-05-06 03:00,6,1113.75,1115.5,1113.5,1115,173
,2009-05-06 03:30,6,1115.25,1115.5,1115,1115,32
,2009-05-06 04:00,6,1114,1115,1113.25,1115,45
,2009-05-06 04:30,6,1115,1115,1114,1114.25,54
,2009-05-06 05:00,6,1114.25,1114.25,1111,1111,300
,2009-05-06 05:30,6,1110.75,1110.75,1109,1110.75,248
,2009-05-06 09:30,6,1113,1118.5,1103.75,1115.5,20447
,2009-05-06 10:00,6,1115.5,1116,1106.25,1107.5,7543
,2009-05-06 10:30,6,1107.25,1113.5,1107.25,1113,5318
,2009-05-06 11:00,6,1113,1118.75,1112.5,1118.25,6090
,2009-05-06 11:30,6,1117.75,1118.5,1113,1114.25,3879
,2009-05-06 12:00,6,1114,1114.75,1109.25,1110,4495
,2009-05-06 12:30,6,1110,1117.5,1108,1117.5,5420
,2009-05-06 13:00,6,1117.5,1118,1112,1113.75,5475
,2009-05-06 18:00,7,1116.75,1121.5,1115.75,1119.25,1137
,2009-05-06 18:30,7,1119.25,1119.25,1115,1118,365
,2009-05-06 19:00,7,1118,1118.25,1108.75,1112.75,889
,2009-05-06 19:30,7,1112.25,1119.75,1110.5,1119.5,738
,2009-05-06 20:00,7,1119,1122,1116.5,1122,852
,2009-05-06 20:30,7,1121.75,1124.5,1121.5,1123,590
,2009-05-06 21:00,7,1123,1123,1118.5,1118.5,138
,2009-05-06 21:30,7,1119.75,1119.75,1116.25,1117.75,217
,2009-05-06 22:00,7,1117.5,1119.5,1117,1117.5,153
,2009-05-06 22:30,7,1118,1118,1116.5,1117,58
,2009-05-06 23:00,7,1117,1120,1116.75,1119,78
,2009-05-06 23:30,7,1119.25,1123,1119.25,1122.75,104
,2009-05-07 00:00,7,1121.75,1123.25,1121.25,1123,74
,2009-05-07 00:30,7,1123,1125,1122,1124.5,575
,2009-05-07 01:00,7,1124.25,1125.5,1123,1123,250
,2009-05-07 01:30,7,1123.25,1124.25,1121.75,1122,40
,2009-05-07 02:00,7,1121.75,1122,1120,1121,112
,2009-05-07 02:30,7,1121,1122.5,1120.25,1121.5,66
,2009-05-07 03:00,7,1122,1127,1121,1125,204
,2009-05-07 03:30,7,1125,1128,1124.75,1127,264
,2009-05-07 04:00,7,1127,1127.75,1127,1127,47
,2009-05-07 04:30,7,1127,1128,1127,1128,135
,2009-05-07 05:00,7,1128,1130,1127,1129,511
,2009-05-07 05:30,7,1128,1131,1127.75,1129,616
,2009-05-07 09:30,7,1123,1125,1108.25,1119.25,20457
,2009-05-07 10:00,7,1119,1126.75,1118,1120.5,8704
,2009-05-07 10:30,7,1120.5,1124.5,1118.5,1124,5290
,2009-05-07 11:00,7,1123.75,1125,1120,1120.25,4332
,2009-05-07 11:30,7,1120,1122.25,1113.25,1114,6093
,2009-05-07 12:00,7,1114,1116.5,1109,1109.75,5688
,2009-05-07 12:30,7,1109.25,1109.5,1095,1100,14000
,2009-05-07 13:00,7,1100,1105,1098.5,1100,5401
,2009-05-07 18:00,8,1101,1110,1098.5,1108.5,997
,2009-05-07 18:30,8,1108.25,1109.25,1107,1108,208
,2009-05-07 19:00,8,1108,1109.25,1106.5,1108.25,150
,2009-05-07 19:30,8,1108.25,1111,1108,1110,159
,2009-05-07 20:00,8,1110,1112.75,1109,1112.75,319
,2009-05-07 20:30,8,1112.75,1113.5,1111,1111.25,390
,2009-05-07 21:00,8,1111.25,1113.25,1110,1111.75,134
,2009-05-07 21:30,8,1112,1112.25,1108,1108,331
,2009-05-07 22:00,8,1108,1112,1108,1109.75,88
,2009-05-07 22:30,8,1109.75,1111.75,1109.5,1111.75,95
,2009-05-07 23:00,8,1112.25,1112.25,1110,1111.5,46
,2009-05-07 23:30,8,1110.75,1110.75,1110,1110,4
,2009-05-08 00:00,8,1110.25,1110.75,1109.75,1110.25,25
,2009-05-08 00:30,8,1110.5,1115.75,1110.25,1114.75,330
,2009-05-08 01:00,8,1115.5,1117,1114.75,1117,324
,2009-05-08 01:30,8,1116.5,1117,1115.25,1117,92
,2009-05-08 02:00,8,1117,1118,1116.25,1117,117
,2009-05-08 02:30,8,1116.5,1116.5,1115,1115,89
,2009-05-08 03:00,8,1115,1115.5,1114.25,1114.25,55
,2009-05-08 03:30,8,1114.25,1114.5,1113,1113.5,57
,2009-05-08 04:00,8,1113.75,1116.25,1113,1115.75,206
,2009-05-08 04:30,8,1115,1116,1113.75,1113.75,98
,2009-05-08 05:00,8,1113.75,1114,1109.75,1110.75,264
,2009-05-08 05:30,8,1110.75,1114.5,1108.5,1114,192
,2009-05-08 09:30,8,1107.75,1113.25,1100,1104.5,16916
,2009-05-08 10:00,8,1104.5,1111.5,1104.5,1108.5,6098
,2009-05-08 10:30,8,1108.75,1113.25,1105.5,1106.75,5904
,2009-05-08 11:00,8,1106.75,1109.75,1105.25,1106.25,2877
,2009-05-08 11:30,8,1106.25,1108.5,1100.75,1103.5,4424
,2009-05-08 12:00,8,1103.25,1107,1100.5,1105,2832
,2009-05-08 12:30,8,1104.75,1107.25,1104,1105.75,3127
,2009-05-08 13:00,8,1105.75,1112,1102.25,1108.5,5395
,2009-05-10 18:00,11,1104.75,1110.5,1102.25,1106.5,1090
,2009-05-10 18:30,11,1106.25,1107.75,1105.25,1106,188
,2009-05-10 19:00,11,1105.75,1106.75,1104.25,1106.75,196
,2009-05-10 19:30,11,1105.75,1106.25,1103.25,1104.5,153
,2009-05-10 20:00,11,1104.5,1104.5,1096,1097.5,944
,2009-05-10 20:30,11,1097.25,1098.5,1086.5,1089.75,1663
,2009-05-10 21:00,11,1089.75,1094.75,1088.75,1093.25,494
,2009-05-10 21:30,11,1094,1094.25,1090,1091,467
,2009-05-10 22:00,11,1091,1092.25,1090.25,1091,97
,2009-05-10 22:30,11,1091,1092,1090,1091.5,129
,2009-05-10 23:00,11,1091.75,1093.5,1091.25,1093.5,99
,2009-05-10 23:30,11,1093.5,1095.75,1093.5,1095.5,224
,2009-05-11 00:00,11,1095.75,1096,1095,1095,46
,2009-05-11 00:30,11,1094.75,1096,1093.5,1094.5,177
,2009-05-11 01:00,11,1094,1094.5,1093.5,1093.75,171
,2009-05-11 01:30,11,1093.5,1094,1092.5,1092.5,127
,2009-05-11 02:00,11,1093.25,1094,1091.25,1091.5,134
,2009-05-11 02:30,11,1092,1092,1091.25,1091.75,115
,2009-05-11 03:00,11,1091.5,1093.75,1091.5,1093,208
,2009-05-11 03:30,11,1093.25,1094,1092.25,1094,128
,2009-05-11 04:00,11,1093.75,1095.25,1092.5,1095.25,90
,2009-05-11 04:30,11,1095.25,1095.25,1093,1094,246
,2009-05-11 05:00,11,1094.75,1096.75,1094.25,1096.75,85
,2009-05-11 05:30,11,1096.5,1097,1095.25,1095.5,214
,2009-05-11 09:30,11,1095,1105,1093.5,1101,12327
,2009-05-11 10:00,11,1101,1108.5,1098.5,1103.25,7254
,2009-05-11 10:30,11,1103.5,1104.5,1100.25,1100.5,2735
,2009-05-11 11:00,11,1100.5,1106.25,1100.5,1105.25,2268
,2009-05-11 11:30,11,1105.25,1109.25,1103.75,1108,3409
,2009-05-11 12:00,11,1108,1114.5,1106.5,1112.25,6253
,2009-05-11 12:30,11,1112.5,1113,1108.25,1111.25,3187
,2009-05-11 13:00,11,1111.25,1115.75,1110.75,1113.75,4899
,2009-05-11 18:00,12,1115.75,1117.25,1112.5,1115.25,468
,2009-05-11 18:30,12,1115.25,1116.75,1114,1114.75,99
,2009-05-11 19:00,12,1114.25,1117.75,1113.25,1117.25,150
,2009-05-11 19:30,12,1117,1120,1116.75,1119.5,284
,2009-05-11 20:00,12,1119.25,1120.75,1110.5,1110.5,445
,2009-05-11 20:30,12,1110.75,1113.5,1110.25,1112.5,146
,2009-05-11 21:00,12,1112,1113.25,1111,1111,179
,2009-05-11 21:30,12,1112,1113.25,1111,1112,66
,2009-05-11 22:00,12,1112,1114.5,1111.5,1112.75,124
,2009-05-11 22:30,12,1113.25,1116.5,1113.25,1116.5,139
,2009-05-11 23:00,12,1116.5,1117,1113.25,1114,122
,2009-05-11 23:30,12,1114.75,1115,1113.75,1114.75,23
,2009-05-12 00:00,12,1113.5,1117.25,1113.5,1117.25,62
,2009-05-12 00:30,12,1117,1117.5,1113.25,1113.25,92
,2009-05-12 01:00,12,1113.75,1115,1113.25,1115,34
,2009-05-12 01:30,12,1116,1118,1115,1117.75,43
,2009-05-12 02:00,12,1117.75,1118.5,1117.5,1118.5,62
,2009-05-12 02:30,12,1118.25,1120.75,1118.25,1120,230
,2009-05-12 03:00,12,1120.5,1123.75,1119.5,1123.25,472
,2009-05-12 03:30,12,1123.75,1124.25,1123,1123.75,129
,2009-05-12 04:00,12,1123.25,1126.5,1123,1125.5,290
,2009-05-12 04:30,12,1125.5,1126.75,1125.5,1126.5,136
,2009-05-12 05:00,12,1126,1127.5,1125.75,1127,162
,2009-05-12 05:30,12,1126.25,1127.25,1126,1126.5,295
,2009-05-12 09:30,12,1119,1120.5,1102,1108.5,20492
,2009-05-12 10:00,12,1108.25,1115.75,1108,1110.75,8828
,2009-05-12 10:30,12,1110.5,1112.75,1108.25,1112.25,4053
,2009-05-12 11:00,12,1112.25,1112.5,1105.25,1108.25,4127
,2009-05-12 11:30,12,1108.25,1111.75,1106.75,1107.75,3409
,2009-05-12 12:00,12,1107.75,1115.5,1107,1113.75,4347
,2009-05-12 12:30,12,1113.75,1119.75,1113.5,1117,6705
,2009-05-12 13:00,12,1116.75,1120.5,1114.5,1118.75,6255
,2009-05-12 18:00,13,1120,1133,1120,1131,2673
,2009-05-12 18:30,13,1130.75,1133.5,1128.5,1132.75,667
,2009-05-12 19:00,13,1132.75,1133.75,1131,1132.75,420
,2009-05-12 19:30,13,1132.5,1141,1132.5,1139.5,1426
,2009-05-12 20:00,13,1138.75,1140,1136.5,1138.25,468
,2009-05-12 20:30,13,1138,1138,1134.25,1135.5,612
,2009-05-12 21:00,13,1136,1139.5,1135.5,1138,645
,2009-05-12 21:30,13,1137.5,1138.75,1137.25,1138.75,456
,2009-05-12 22:00,13,1138,1140,1136.5,1137,252
,2009-05-12 22:30,13,1137.25,1137.5,1135.5,1136.5,283
,2009-05-12 23:00,13,1136.75,1136.75,1135.25,1136.25,313
,2009-05-12 23:30,13,1136,1136.25,1134.75,1135,197
,2009-05-13 00:00,13,1135,1135.75,1134.5,1135,95
,2009-05-13 00:30,13,1134.75,1136,1134.75,1135.25,93
,2009-05-13 01:00,13,1135.5,1135.5,1133.5,1134.25,219
,2009-05-13 01:30,13,1134.5,1135.25,1133.25,1135,75
,2009-05-13 02:00,13,1135.5,1135.5,1133,1133,141
,2009-05-13 02:30,13,1133,1134,1132.25,1134,227
,2009-05-13 03:00,13,1133.75,1133.75,1132.75,1133.25,54
,2009-05-13 03:30,13,1133,1133.5,1132.25,1133.25,176
,2009-05-13 04:00,13,1133.5,1134,1132.75,1133,147
,2009-05-13 04:30,13,1133.25,1134,1132.5,1133.5,100
,2009-05-13 05:00,13,1133.25,1135,1133,1134.5,619
,2009-05-13 05:30,13,1134,1138.25,1131,1133,1101
,2009-05-13 06:00,13,1133,1133,1133,1133,1
,2009-05-13 09:30,13,1129.5,1134,1122.25,1128.75,17407
,2009-05-13 10:00,13,1129,1135.75,1127.75,1130,8586
,2009-05-13 10:30,13,1130,1134,1125,1125.75,6096
,2009-05-13 11:00,13,1125.75,1128.5,1122.25,1123.75,4646
,2009-05-13 11:30,13,1123.75,1127.5,1121,1121.75,5076
,2009-05-13 12:00,13,1121.5,1122,1117.25,1118.25,4804
,2009-05-13 12:30,13,1118,1124,1112.75,1122.5,9724
,2009-05-13 13:00,13,1122.25,1128.5,1120.25,1126.5,5849
,2009-05-13 18:00,14,1128.25,1132,1125,1125.25,1185
,2009-05-13 18:30,14,1125.75,1125.75,1119,1119,434
,2009-05-13 19:00,14,1118.75,1120,1115.75,1118.5,364
,2009-05-13 19:30,14,1118.5,1119,1117.75,1118.75,135
,2009-05-13 20:00,14,1118.75,1119,1116.5,1116.5,196
,2009-05-13 20:30,14,1116.5,1119.5,1116.5,1119.5,170
,2009-05-13 21:00,14,1119.25,1124,1118.5,1124,300
,2009-05-13 21:30,14,1123.5,1124.5,1121.75,1122.25,59
,2009-05-13 22:00,14,1122,1123.75,1122,1123,55
,2009-05-13 22:30,14,1123,1125,1122.5,1122.5,74
,2009-05-13 23:00,14,1124,1125,1122.5,1124,67
,2009-05-13 23:30,14,1124.75,1125.25,1122.75,1122.75,95
,2009-05-14 00:00,14,1123,1123.5,1120.5,1121.5,83
,2009-05-14 00:30,14,1121,1122,1120.75,1121,14
,2009-05-14 01:00,14,1122,1124.5,1121.5,1124,112
,2009-05-14 01:30,14,1124.25,1125.25,1116.5,1119.5,350
,2009-05-14 02:00,14,1119.5,1121.5,1116,1118,226
,2009-05-14 02:30,14,1118,1121.25,1118,1120,243
,2009-05-14 03:00,14,1120,1121,1119,1120.5,82
,2009-05-14 03:30,14,1120,1121.75,1119.25,1121.75,133
,2009-05-14 04:00,14,1121.75,1124,1119,1119,252
,2009-05-14 04:30,14,1119,1121.5,1119,1120.75,62
,2009-05-14 05:00,14,1121,1123.25,1120,1122.25,63
,2009-05-14 05:30,14,1122.75,1124,1121.75,1121.75,185
,2009-05-14 09:30,14,1127,1136.75,1124,1132.25,17631
,2009-05-14 10:00,14,1132.5,1137,1131.25,1136.25,6995
,2009-05-14 10:30,14,1136,1139.25,1134.5,1136,6587
,2009-05-14 11:00,14,1136,1143,1135.75,1139.25,6923
,2009-05-14 11:30,14,1139.25,1142.75,1138.5,1141,3145
,2009-05-14 12:00,14,1140.75,1145.75,1137.5,1138.25,7656
,2009-05-14 12:30,14,1138.5,1143.75,1137.25,1139.25,5661
,2009-05-14 13:00,14,1139.25,1147.75,1138.75,1145,6645
,2009-05-14 18:00,15,1146,1149.5,1144.25,1144.25,1067
,2009-05-14 18:30,15,1144.25,1147,1144.25,1147,85
,2009-05-14 19:00,15,1146.75,1149.75,1146.75,1149.5,178
,2009-05-14 19:30,15,1149.5,1149.75,1148,1148.75,80
,2009-05-14 20:00,15,1148.75,1153.5,1148.25,1153,764
,2009-05-14 20:30,15,1153,1154.25,1152,1153.5,202
,2009-05-14 21:00,15,1153.75,1154.75,1152.75,1153.75,152
,2009-05-14 21:30,15,1154,1156.25,1153.5,1156,391
,2009-05-14 22:00,15,1155.75,1156,1152.5,1154,177
,2009-05-14 22:30,15,1153.5,1154.75,1153.25,1154.75,57
,2009-05-14 23:00,15,1154,1154.5,1152.75,1153.5,52
,2009-05-14 23:30,15,1152.75,1153,1151.5,1151.75,148
,2009-05-15 00:00,15,1151.75,1153,1151.5,1153,18
,2009-05-15 00:30,15,1152.75,1152.75,1149.75,1149.75,143
,2009-05-15 01:00,15,1150,1151.25,1148.75,1150.5,165
,2009-05-15 01:30,15,1150.5,1150.5,1148.5,1150.25,81
,2009-05-15 02:00,15,1149.5,1150.25,1148.75,1149.25,54
,2009-05-15 02:30,15,1149,1150.25,1148.75,1149.75,46
,2009-05-15 03:00,15,1149.5,1151.5,1149.5,1151.5,46
,2009-05-15 03:30,15,1151.75,1151.75,1150,1150.75,98
,2009-05-15 04:00,15,1150.5,1154.5,1150.5,1154.5,200
,2009-05-15 04:30,15,1154.5,1155.25,1152.75,1153,207
,2009-05-15 05:00,15,1152.5,1153.5,1150.75,1151.5,356
,2009-05-15 05:30,15,1151,1151.75,1149,1149,161
,2009-05-15 09:30,15,1146.5,1152,1139.5,1150,17416
,2009-05-15 10:00,15,1150,1151,1140.25,1140.75,8666
,2009-05-15 10:30,15,1140.75,1142,1136.75,1139,6950
,2009-05-15 11:00,15,1139,1140,1135.5,1138,4536
,2009-05-15 11:30,15,1138,1139.5,1133.25,1134.25,3701
,2009-05-15 12:00,15,1134.25,1137.25,1134,1134.5,2166
,2009-05-15 12:30,15,1134.5,1135.75,1127,1128,6292
,2009-05-15 13:00,15,1127.75,1131,1124.75,1126.25,6831
,2009-05-17 18:00,18,1125,1131.5,1121.25,1127,1567
,2009-05-17 18:30,18,1126.75,1126.75,1121,1123.25,795
,2009-05-17 19:00,18,1123.25,1124.75,1116.5,1117,550
,2009-05-17 19:30,18,1116.5,1118.75,1116.5,1118.75,144
,2009-05-17 20:00,18,1118.5,1119.5,1113.5,1116.5,615
,2009-05-17 20:30,18,1116.5,1120.5,1116.5,1119,288
,2009-05-17 21:00,18,1119.25,1120.5,1118.75,1120.5,134
,2009-05-17 21:30,18,1120.5,1120.5,1119.25,1119.5,50
,2009-05-17 22:00,18,1119.5,1120,1118.5,1118.5,31
,2009-05-17 22:30,18,1118.5,1119.75,1116,1119.5,129
,2009-05-17 23:00,18,1119,1120.25,1119,1120,39
,2009-05-17 23:30,18,1120,1120.5,1119.75,1119.75,15
,2009-05-18 00:00,18,1119.75,1120.25,1118.75,1120,17
,2009-05-18 00:30,18,1119,1121.25,1119,1121.25,97
,2009-05-18 01:00,18,1120.25,1121.75,1119.75,1120.25,39
,2009-05-18 01:30,18,1120.25,1122,1119.75,1121,26
,2009-05-18 02:00,18,1121.25,1125,1121.25,1125,203
,2009-05-18 02:30,18,1125,1125,1124,1124,72
,2009-05-18 03:00,18,1125,1125,1124,1124,17
,2009-05-18 03:30,18,1124,1124,1123,1123,121
,2009-05-18 04:00,18,1123,1125,1122.5,1124.5,101
,2009-05-18 04:30,18,1124.25,1125.5,1124,1124.75,122
,2009-05-18 05:00,18,1124.5,1124.5,1123.25,1124,107
,2009-05-18 05:30,18,1124,1124,1120,1120,291
,2009-05-18 09:30,18,1127.75,1142.75,1127.5,1142.5,16218
,2009-05-18 10:00,18,1142.75,1144,1136.75,1137.75,6849
,2009-05-18 10:30,18,1137.75,1139.75,1136,1137.75,2877
,2009-05-18 11:00,18,1138,1147,1137.5,1145.5,6398
,2009-05-18 11:30,18,1145.5,1146.75,1141.75,1144.5,3977
,2009-05-18 12:00,18,1144.5,1145.75,1138.25,1140.25,4255
,2009-05-18 12:30,18,1140.25,1148.25,1138.25,1147.75,5611
,2009-05-18 13:00,18,1148,1148.25,1144,1144.5,4657
,2009-05-18 18:00,19,1146,1150.5,1144.75,1149,1527
,2009-05-18 18:30,19,1149.25,1151,1146,1150.5,374
,2009-05-18 19:00,19,1150.5,1151,1148.25,1149,291
,2009-05-18 19:30,19,1149,1149.75,1145.5,1145.5,156
,2009-05-18 20:00,19,1146.25,1146.5,1145.25,1145.5,103
,2009-05-18 20:30,19,1145.75,1146.5,1143.75,1145.25,398
,2009-05-18 21:00,19,1144.5,1144.75,1142,1142.5,226
,2009-05-18 21:30,19,1142.5,1143.75,1141,1142.5,230
,2009-05-18 22:00,19,1142.5,1143,1142,1142.5,46
,2009-05-18 22:30,19,1142.5,1143,1141.75,1142.75,97
,2009-05-18 23:00,19,1142.75,1145,1142.75,1144.25,145
,2009-05-18 23:30,19,1144.75,1146,1144.5,1145,88
,2009-05-19 00:00,19,1145,1145,1143.5,1144.5,47
,2009-05-19 00:30,19,1145,1147.75,1144.5,1147.75,124
,2009-05-19 01:00,19,1147.25,1148,1146.25,1148,135
,2009-05-19 01:30,19,1148,1149.5,1147.75,1149.5,57
,2009-05-19 02:00,19,1148.25,1150,1148,1149.5,30
,2009-05-19 02:30,19,1149,1150,1148.75,1150,43
,2009-05-19 03:00,19,1150.5,1156,1150.25,1155,811
,2009-05-19 03:30,19,1154.75,1157,1154,1157,485
,2009-05-19 04:00,19,1157,1161,1157,1161,553
,2009-05-19 04:30,19,1161,1161,1156,1157,190
,2009-05-19 05:00,19,1156.75,1158.5,1156.75,1158,207
,2009-05-19 05:30,19,1157.75,1161,1157.75,1160.75,761
,2009-05-19 09:30,19,1157.75,1167.5,1156.5,1164.5,18640
,2009-05-19 10:00,19,1164.5,1166,1159,1165.5,8860
,2009-05-19 10:30,19,1165.5,1169.25,1164.75,1166.25,7094
,2009-05-19 11:00,19,1166,1167.75,1162,1167,4300
,2009-05-19 11:30,19,1167,1168,1163,1164.75,3879
,2009-05-19 12:00,19,1164.5,1165.75,1160.25,1162,4006
,2009-05-19 12:30,19,1162,1163.75,1159.25,1162,4318
,2009-05-19 13:00,19,1162.25,1162.75,1159.5,1162,5104
,2009-05-19 18:00,20,1161.75,1165.5,1160,1164,774
,2009-05-19 18:30,20,1164,1164.5,1161,1162,124
,2009-05-19 19:00,20,1162.5,1163.75,1162,1163.5,47
,2009-05-19 19:30,20,1163.5,1163.75,1161.75,1162.5,44
,2009-05-19 20:00,20,1161.75,1164.5,1161.25,1164,125
,2009-05-19 20:30,20,1164,1167,1163.75,1164,178
,2009-05-19 21:00,20,1164.25,1165.75,1163.5,1165.75,67
,2009-05-19 21:30,20,1165.75,1169.75,1164.75,1169,337
,2009-05-19 22:00,20,1169.5,1171.5,1169.25,1171.25,538
,2009-05-19 22:30,20,1171,1171,1168.75,1170.25,435
,2009-05-19 23:00,20,1170.75,1172,1170,1171,76
,2009-05-19 23:30,20,1171.75,1172,1171,1171.75,51
,2009-05-20 00:00,20,1171.75,1172,1171.25,1171.25,47
,2009-05-20 00:30,20,1171.75,1173.75,1171.75,1173.25,162
,2009-05-20 01:00,20,1173,1174,1173,1173.5,121
,2009-05-20 01:30,20,1173.5,1173.75,1168.75,1169,230
,2009-05-20 02:00,20,1169,1170.75,1168.25,1170,281
,2009-05-20 02:30,20,1170.25,1173.25,1170,1171,158
,2009-05-20 03:00,20,1171,1172,1170,1172,56
,2009-05-20 03:30,20,1171.75,1174.25,1171,1174,201
,2009-05-20 04:00,20,1174.25,1175.5,1171.75,1174,256
,2009-05-20 04:30,20,1174,1174.25,1173,1173,169
,2009-05-20 05:00,20,1173,1173,1171,1171.5,106
,2009-05-20 05:30,20,1171.75,1175,1171.25,1174,311
,2009-05-20 09:30,20,1182,1189.5,1176,1178.25,18534
,2009-05-20 10:00,20,1178.25,1181.75,1171.75,1178.75,10517
,2009-05-20 10:30,20,1178.5,1179.5,1166.5,1170,8950
,2009-05-20 11:00,20,1170.25,1171.75,1160,1166.75,9588
,2009-05-20 11:30,20,1166.5,1169.25,1163.5,1164.5,4609
,2009-05-20 12:00,20,1164.25,1167.75,1161.25,1166.75,3862
,2009-05-20 12:30,20,1167,1175,1165,1174.5,4650
,2009-05-20 13:00,20,1174.5,1175,1166.5,1167.25,4525
,2009-05-20 18:00,21,1166,1168.25,1164.25,1167.5,672
,2009-05-20 18:30,21,1167.25,1167.25,1166,1166.75,91
,2009-05-20 19:00,21,1166.75,1168,1164.75,1165.5,148
,2009-05-20 19:30,21,1165.5,1166.5,1165.25,1166.5,28
,2009-05-20 20:00,21,1166.75,1166.75,1163.5,1165.75,114
,2009-05-20 20:30,21,1166,1167.75,1166,1166,55
,2009-05-20 21:00,21,1166.5,1167.25,1164.5,1166.25,67
,2009-05-20 21:30,21,1166.75,1168.75,1166.5,1168.75,189
,2009-05-20 22:00,21,1168.75,1169,1165,1165.75,197
,2009-05-20 22:30,21,1165.75,1168.75,1165.25,1166.75,109
,2009-05-20 23:00,21,1166.25,1167,1165.5,1167,30
,2009-05-20 23:30,21,1166.5,1167.5,1165.75,1165.75,15
,2009-05-21 00:00,21,1166,1166.25,1165.5,1165.5,18
,2009-05-21 00:30,21,1166.25,1166.75,1165,1165.75,81
,2009-05-21 01:00,21,1165.75,1165.75,1164.5,1165,57
,2009-05-21 01:30,21,1164.5,1166.75,1164.5,1164.5,23
,2009-05-21 02:00,21,1165,1168.5,1165,1168.5,98
,2009-05-21 02:30,21,1168.5,1169,1167.75,1168,121
,2009-05-21 03:00,21,1168,1168.75,1166.75,1166.75,50
,2009-05-21 03:30,21,1166.75,1166.75,1150,1150,1011
,2009-05-21 04:00,21,1150.25,1155,1150.25,1153.75,255
,2009-05-21 04:30,21,1155.5,1157.5,1155.5,1156.75,148
,2009-05-21 05:00,21,1156,1156,1150.75,1154.25,409
,2009-05-21 05:30,21,1153.5,1155.5,1152,1154.75,211
,2009-05-21 09:30,21,1157,1172.75,1155.25,1168,18940
,2009-05-21 10:00,21,1167.75,1171,1164.25,1169,8103
,2009-05-21 10:30,21,1169,1173.75,1165.75,1169.5,4918
,2009-05-21 11:00,21,1169.75,1174.75,1167.25,1169,4217
,2009-05-21 11:30,21,1168.75,1173.5,1166.5,1173.25,4045
,2009-05-21 12:00,21,1173,1173.5,1169.5,1172.75,2850
,2009-05-21 12:30,21,1173,1177.5,1169.75,1175,5975
,2009-05-21 13:00,21,1175,1177.5,1171.75,1173,4635
,2009-05-21 18:00,22,1174,1176.75,1172.75,1174.5,1379
,2009-05-21 18:30,22,1174.25,1177.5,1174.25,1177,305
,2009-05-21 19:00,22,1176.75,1177.25,1176,1177.25,29
,2009-05-21 19:30,22,1177.25,1177.25,1176.25,1177.25,50
,2009-05-21 20:00,22,1177.25,1179.5,1177,1179.25,283
,2009-05-21 20:30,22,1179,1180,1178.5,1179,91
,2009-05-21 21:00,22,1179,1183,1179,1182.5,289
,2009-05-21 21:30,22,1182.75,1184,1182,1183.75,132
,2009-05-21 22:00,22,1183.25,1183.75,1181.5,1182.5,63
,2009-05-21 22:30,22,1182.5,1183.5,1181.75,1181.75,47
,2009-05-21 23:00,22,1181.75,1181.75,1178.5,1179,119
,2009-05-21 23:30,22,1179,1179.5,1178.5,1179.25,22
,2009-05-22 00:00,22,1179.25,1182.5,1178.75,1182,85
,2009-05-22 00:30,22,1181.75,1181.75,1176.75,1176.75,86
,2009-05-22 01:00,22,1177,1178.25,1176.5,1177.5,47
,2009-05-22 01:30,22,1176.5,1177.5,1176,1177,44
,2009-05-22 02:00,22,1177.75,1183.5,1177.75,1183,326
,2009-05-22 02:30,22,1182.75,1183.25,1181,1183.25,43
,2009-05-22 03:00,22,1183,1183.25,1179,1180,133
,2009-05-22 03:30,22,1180,1182,1178.75,1182,144
,2009-05-22 04:00,22,1181.25,1183.5,1180.75,1183,64
,2009-05-22 04:30,22,1183,1183.5,1182,1182.5,74
,2009-05-22 05:00,22,1182.5,1183.5,1181.5,1183.5,153
,2009-05-22 05:30,22,1183.25,1184.75,1181.5,1184.75,243
,2009-05-22 09:30,22,1184,1184,1170.75,1176,13737
,2009-05-22 10:00,22,1176.25,1177,1172,1175,4715
,2009-05-22 10:30,22,1175,1180.5,1174.75,1179.25,3965
,2009-05-22 11:00,22,1179,1182.75,1177.25,1179.5,3651
,2009-05-22 11:30,22,1179.75,1181.75,1175.5,1179,3452
,2009-05-22 12:00,22,1178.5,1180,1176.5,1179.25,2112
,2009-05-22 12:30,22,1179,1179.25,1172.5,1173.75,4681
,2009-05-22 13:00,22,1173.5,1173.5,1164,1164.75,6411
,2009-05-25 18:00,26,1155.25,1161,1151,1158,2173
,2009-05-25 18:30,26,1157.75,1169.25,1157.5,1168,808
,2009-05-25 19:00,26,1168.5,1172,1167.5,1170.75,651
,2009-05-25 19:30,26,1170.75,1176,1170,1175,552
,2009-05-25 20:00,26,1174.5,1175.75,1173.5,1174.25,183
,2009-05-25 20:30,26,1174.25,1175.5,1173.25,1174.75,160
,2009-05-25 21:00,26,1174.25,1174.25,1168.25,1168.75,523
,2009-05-25 21:30,26,1168.75,1173,1168.25,1173,164
,2009-05-25 22:00,26,1172.75,1174,1166.5,1167,204
,2009-05-25 22:30,26,1167.25,1167.5,1166.25,1166.75,24
,2009-05-25 23:00,26,1167.25,1167.75,1165.25,1165.25,75
,2009-05-25 23:30,26,1165.25,1166,1165,1166,86
,2009-05-26 00:00,26,1166,1166.5,1165.5,1166,60
,2009-05-26 00:30,26,1166.25,1166.75,1166,1166.75,68
,2009-05-26 01:00,26,1166.75,1170,1166,1169,72
,2009-05-26 01:30,26,1168.25,1168.25,1163.75,1163.75,209
,2009-05-26 02:00,26,1164,1164,1161.5,1162,167
,2009-05-26 02:30,26,1162,1165.25,1161.5,1163.25,51
,2009-05-26 03:00,26,1164.25,1164.5,1161,1161,107
,2009-05-26 03:30,26,1161.75,1161.75,1156,1156,252
,2009-05-26 04:00,26,1156,1157,1155.25,1155.75,105
,2009-05-26 04:30,26,1155.75,1159,1154,1157,280
,2009-05-26 05:00,26,1157,1158,1155.25,1157,102
,2009-05-26 05:30,26,1157,1159,1155,1156.5,285
,2009-05-26 09:30,26,1164,1167.25,1156.25,1163.25,14135
,2009-05-26 10:00,26,1163,1175,1163,1173.5,8935
,2009-05-26 10:30,26,1173.5,1174,1168.75,1172,3353
,2009-05-26 11:00,26,1172.5,1178.5,1171,1176.5,4529
,2009-05-26 11:30,26,1176.75,1182.25,1174.75,1179.75,4949
,2009-05-26 12:00,26,1179.5,1180.25,1173.5,1175.25,3433
,2009-05-26 12:30,26,1175.25,1185.5,1174,1184.75,5232
,2009-05-26 13:00,26,1184.75,1187.5,1182.25,1187.5,4565
,2009-05-26 18:00,27,1191,1193.75,1189.25,1193.5,1457
,2009-05-26 18:30,27,1193.25,1195,1192.5,1195,499
,2009-05-26 19:00,27,1194.5,1194.5,1191.5,1193,318
,2009-05-26 19:30,27,1193,1193.75,1191.5,1191.5,231
,2009-05-26 20:00,27,1191.5,1192.25,1185.5,1188.25,382
,2009-05-26 20:30,27,1189,1190,1187.5,1189.25,147
,2009-05-26 21:00,27,1189.75,1191.5,1189.75,1190,82
,2009-05-26 21:30,27,1190.5,1190.75,1188.75,1189.5,35
,2009-05-26 22:00,27,1189.75,1192,1189.75,1191,22
,2009-05-26 22:30,27,1191,1192,1191,1191.75,15
,2009-05-26 23:00,27,1191.75,1191.75,1190.5,1191.5,19
,2009-05-26 23:30,27,1190.75,1192.25,1190.5,1191,14
,2009-05-27 00:00,27,1192.5,1193,1192.5,1193,10
,2009-05-27 00:30,27,1193.25,1193.25,1187.5,1188.75,76
,2009-05-27 01:00,27,1188.75,1188.75,1185,1185,153
,2009-05-27 01:30,27,1185.5,1189.75,1184.75,1189.75,83
,2009-05-27 02:00,27,1190,1193,1190,1193,154
,2009-05-27 02:30,27,1192.5,1193.5,1191.75,1193,175
,2009-05-27 03:00,27,1193,1193.5,1192.25,1193.5,70
,2009-05-27 03:30,27,1193.5,1194.5,1193,1193.75,157
,2009-05-27 04:00,27,1193.75,1194.75,1193.75,1194.5,92
,2009-05-27 04:30,27,1194.5,1195.5,1194.5,1195,98
,2009-05-27 05:00,27,1195,1195,1193.75,1194.25,198
,2009-05-27 05:30,27,1194.25,1196.5,1193.75,1196.25,207
,2009-05-27 09:30,27,1195,1199.5,1189.5,1198.25,14757
,2009-05-27 10:00,27,1198.25,1200.75,1186.5,1191.25,12214
,2009-05-27 10:30,27,1191.25,1192.5,1182.5,1184,8392
,2009-05-27 11:00,27,1184,1186.25,1180.75,1185.75,7094
,2009-05-27 11:30,27,1185.75,1192,1185.5,1187.75,4735
,2009-05-27 12:00,27,1188,1192.5,1187.25,1188.5,3521
,2009-05-27 12:30,27,1188.25,1189.5,1177.75,1183,8229
,2009-05-27 13:00,27,1183,1187.75,1180.75,1183.5,4800
,2009-05-27 18:00,28,1181.25,1183.75,1179,1183.75,1056
,2009-05-27 18:30,28,1183.5,1184.75,1181.25,1181.5,300
,2009-05-27 19:00,28,1181.75,1182.25,1180.5,1181.5,111
,2009-05-27 19:30,28,1181.5,1182.25,1179.75,1179.75,98
,2009-05-27 20:00,28,1179.5,1180.75,1179.5,1180,60
,2009-05-27 20:30,28,1180,1183.25,1180,1182.5,93
,2009-05-27 21:00,28,1183,1183.25,1182,1182.5,54
,2009-05-27 21:30,28,1182.5,1183,1182.25,1182.25,23
,2009-05-27 22:00,28,1182.25,1183.5,1182,1182,35
,2009-05-27 22:30,28,1182.75,1185,1182.75,1185,55
,2009-05-27 23:00,28,1184,1185,1183.5,1183.5,20
,2009-05-27 23:30,28,1184.5,1185,1184.5,1184.5,50
,2009-05-28 00:00,28,1184.25,1184.25,1184.25,1184.25,1
,2009-05-28 00:30,28,1184,1184,1184,1184,1
,2009-05-28 01:00,28,1183.5,1185,1182.25,1182.5,41
,2009-05-28 01:30,28,1182.5,1185,1182.5,1185,19
,2009-05-28 02:00,28,1185,1185,1183.5,1185,46
,2009-05-28 02:30,28,1185,1185,1184.5,1185,35
,2009-05-28 03:00,28,1185,1185,1183.5,1184.75,15
,2009-05-28 03:30,28,1184,1185.75,1184,1184,52
,2009-05-28 04:00,28,1185.25,1186.5,1185.25,1186,205
,2009-05-28 04:30,28,1186.25,1186.75,1186,1186,94
,2009-05-28 05:00,28,1186.5,1186.75,1185.75,1186.75,40
,2009-05-28 05:30,28,1186.75,1187,1185.25,1185.5,196
,2009-05-28 09:30,28,1186,1195.5,1184.25,1194.5,13785
,2009-05-28 10:00,28,1194.5,1197.5,1192.25,1196,6960
,2009-05-28 10:30,28,1195.75,1196.75,1188.5,1188.75,4833
,2009-05-28 11:00,28,1188.75,1191.75,1187.5,1190.25,3388
,2009-05-28 11:30,28,1190.25,1190.75,1185.5,1186.75,4242
,2009-05-28 12:00,28,1186.75,1191,1185.25,1189.75,3884
,2009-05-28 12:30,28,1190,1190,1179,1179.75,7433
,2009-05-28 13:00,28,1179.5,1184.25,1175.25,1175.75,5656
,2009-05-28 18:00,29,1177.25,1180.5,1176,1179.75,731
,2009-05-28 18:30,29,1179.75,1182.75,1179.75,1181.5,175
,2009-05-28 19:00,29,1182,1182.25,1180.75,1181,40
,2009-05-28 19:30,29,1181,1182,1179.5,1179.5,54
,2009-05-28 20:00,29,1180,1181,1179.25,1181,53
,2009-05-28 20:30,29,1181,1181.5,1178.75,1178.75,117
,2009-05-28 21:00,29,1178.75,1180,1178.25,1179,60
,2009-05-28 21:30,29,1179.25,1181.25,1179.25,1181.25,145
,2009-05-28 22:00,29,1181.25,1181.25,1180,1180.25,20
,2009-05-28 22:30,29,1180.5,1180.5,1179.75,1179.75,46
,2009-05-28 23:00,29,1180.25,1181,1180.25,1181,67
,2009-05-28 23:30,29,1181.25,1181.25,1179.75,1180,22
,2009-05-29 00:00,29,1180.25,1180.25,1179,1180,25
,2009-05-29 00:30,29,1180,1180.5,1180,1180.5,7
,2009-05-29 01:00,29,1180,1180.25,1180,1180,7
,2009-05-29 01:30,29,1180.25,1181.75,1180.25,1181.75,47
,2009-05-29 02:00,29,1182,1183,1181.75,1182.75,130
,2009-05-29 02:30,29,1182.5,1183.75,1182.5,1183.75,52
,2009-05-29 03:00,29,1183.75,1184.75,1183.5,1184.5,83
,2009-05-29 03:30,29,1184.75,1187,1184.5,1186.75,238
,2009-05-29 04:00,29,1186.75,1187.25,1186.5,1186.75,118
,2009-05-29 04:30,29,1186.75,1187.25,1186.25,1187,73
,2009-05-29 05:00,29,1186.5,1187.25,1185.75,1187,67
,2009-05-29 05:30,29,1187,1189,1186.25,1189,171
,2009-05-29 09:30,29,1192,1193,1185.75,1188.75,12291
,2009-05-29 10:00,29,1188.75,1191,1182.25,1183.25,6480
,2009-05-29 10:30,29,1183.25,1186.5,1181,1181.75,4447
,2009-05-29 11:00,29,1181.75,1182.75,1175.25,1180.5,7481
,2009-05-29 11:30,29,1180.5,1182,1179.75,1181.75,2110
,2009-05-29 12:00,29,1181.75,1186.5,1181.75,1183.25,4489
,2009-05-29 12:30,29,1183.5,1185.25,1180,1183.5,3417
,2009-05-29 13:00,29,1183.5,1186,1181.75,1185,4568
,2009-05-31 18:00,1,1186,1197.5,1185.75,1197.25,2133
,2009-05-31 18:30,1,1197.75,1199,1196.5,1196.5,708
,2009-05-31 19:00,1,1196.75,1197,1194.5,1196,241
,2009-05-31 19:30,1,1196,1197.75,1196,1197,154
,2009-05-31 20:00,1,1197.75,1199,1197,1198.75,323
,2009-05-31 20:30,1,1198.5,1199.5,1198,1198.5,339
,2009-05-31 21:00,1,1197.75,1199,1197.75,1198,106
,2009-05-31 21:30,1,1198.5,1198.75,1197.5,1198.5,57
,2009-05-31 22:00,1,1198,1198.5,1197.75,1198,68
,2009-05-31 22:30,1,1198.5,1199.5,1198.25,1199,195
,2009-05-31 23:00,1,1199.25,1199.75,1198.75,1199.5,45
,2009-05-31 23:30,1,1199.5,1199.75,1198.5,1198.5,19
,2009-06-01 00:00,1,1198.5,1199.75,1198.5,1198.75,23
,2009-06-01 00:30,1,1198.75,1199.25,1198.25,1199,47
,2009-06-01 01:00,1,1198.75,1200,1198,1200,236
,2009-06-01 01:30,1,1200,1200,1198,1198,99
,2009-06-01 02:00,1,1198,1199.25,1196.5,1199.25,55
,2009-06-01 02:30,1,1199.25,1199.5,1197.5,1199.25,136
,2009-06-01 03:00,1,1199,1201,1198.75,1200.75,252
,2009-06-01 03:30,1,1200.75,1202.5,1199.75,1201,306
,2009-06-01 04:00,1,1201,1202.5,1200,1202,177
,2009-06-01 04:30,1,1202,1203,1201.25,1201.25,251
,2009-06-01 05:00,1,1201.75,1204.75,1201.75,1203.75,397
,2009-06-01 05:30,1,1203.75,1204,1201.25,1201.25,189
,2009-06-01 06:00,1,1201.25,1201.25,1201.25,1201.25,5
,2009-06-01 09:30,1,1203.5,1219.75,1202.5,1216.5,22006
,2009-06-01 10:00,1,1216.75,1223.75,1215.25,1221.25,10651
,2009-06-01 10:30,1,1221.25,1223.75,1217.25,1223.5,5316
,2009-06-01 11:00,1,1223.25,1224,1220.5,1222.25,3628
,2009-06-01 11:30,1,1222.25,1224.75,1218,1218.75,4131
,2009-06-01 12:00,1,1218.75,1227,1217.75,1223.25,5461
,2009-06-01 12:30,1,1223.5,1223.5,1216.25,1219,4921
,2009-06-01 13:00,1,1219,1220,1215.5,1217,5096
,2009-06-01 18:00,2,1218,1221.75,1213.5,1219,1754
,2009-06-01 18:30,2,1218.75,1219,1217,1217,160
,2009-06-01 19:00,2,1217.25,1218.5,1215.75,1215.75,166
,2009-06-01 19:30,2,1216,1218,1215.75,1217.5,52
,2009-06-01 20:00,2,1218,1219,1217,1218,157
,2009-06-01 20:30,2,1218.25,1218.25,1213.75,1215,497
,2009-06-01 21:00,2,1214.75,1219.5,1214.75,1219.25,125
,2009-06-01 21:30,2,1219.5,1219.5,1217.5,1218.25,76
,2009-06-01 22:00,2,1218.25,1218.25,1217,1217,34
,2009-06-01 22:30,2,1218,1218.5,1217.25,1218,54
,2009-06-01 23:00,2,1218,1218.5,1218,1218.5,25
,2009-06-01 23:30,2,1218,1218.5,1217.75,1217.75,10
,2009-06-02 00:00,2,1218,1218.5,1218,1218.5,19
,2009-06-02 00:30,2,1218.5,1218.5,1216.5,1217.5,37
,2009-06-02 01:00,2,1216.75,1217.5,1215.25,1215.25,37
,2009-06-02 01:30,2,1215.5,1215.5,1211.5,1213.5,214
,2009-06-02 02:00,2,1213.5,1213.5,1211.25,1212.25,97
,2009-06-02 02:30,2,1212.25,1213.25,1211.5,1212.75,46
,2009-06-02 03:00,2,1212.75,1215,1212.75,1214.5,159
,2009-06-02 03:30,2,1214,1214.75,1211,1212,82
,2009-06-02 04:00,2,1212,1215.5,1212,1214,85
,2009-06-02 04:30,2,1214.25,1214.5,1212.5,1213.5,49
,2009-06-02 05:00,2,1213.5,1214.5,1212.75,1214.5,119
,2009-06-02 05:30,2,1214.5,1216.25,1213,1214.75,168
,2009-06-02 09:30,2,1215,1218,1209,1209,12772
,2009-06-02 10:00,2,1209,1210.25,1203,1203.25,9224
,2009-06-02 10:30,2,1203.25,1206.5,1201.25,1205.75,5894
,2009-06-02 11:00,2,1206,1206.75,1200.75,1203.25,3476
,2009-06-02 11:30,2,1203.5,1204.25,1200.5,1201.5,2512
,2009-06-02 12:00,2,1201.25,1204.5,1201,1201.25,2195
,2009-06-02 12:30,2,1201,1205.75,1201,1205,2823
,2009-06-02 13:00,2,1205.5,1210,1204.25,1208.75,3982
,2009-06-02 18:00,3,1210.5,1212.75,1209.25,1210.75,591
,2009-06-02 18:30,3,1210.75,1211.75,1209.5,1210,118
,2009-06-02 19:00,3,1210,1212.5,1209.5,1211.75,99
,2009-06-02 19:30,3,1212.25,1212.25,1206.25,1206.25,277
,2009-06-02 20:00,3,1206.25,1206.25,1203,1204.75,377
,2009-06-02 20:30,3,1204.75,1206,1202.75,1203,351
,2009-06-02 21:00,3,1203,1203.5,1202.5,1203.25,60
,2009-06-02 21:30,3,1203,1203.25,1201.75,1202.75,219
,2009-06-02 22:00,3,1202.75,1203.25,1201.75,1202.75,123
,2009-06-02 22:30,3,1203,1203.5,1202.5,1203.5,75
,2009-06-02 23:00,3,1203.5,1203.75,1203,1203.25,35
,2009-06-02 23:30,3,1203.75,1203.75,1202.75,1203.75,33
,2009-06-03 00:00,3,1202.75,1203.5,1202.5,1203,15
,2009-06-03 00:30,3,1203.5,1204.5,1202,1204.5,130
,2009-06-03 01:00,3,1204.75,1205.5,1204.25,1205.25,19
,2009-06-03 01:30,3,1205.75,1209.5,1205.5,1208.75,146
,2009-06-03 02:00,3,1209.75,1212,1208,1211,86
,2009-06-03 02:30,3,1210.5,1211.75,1208,1211.25,123
,2009-06-03 03:00,3,1210.75,1211,1207.75,1209.5,134
,2009-06-03 03:30,3,1209,1209,1203.75,1204.25,219
,2009-06-03 04:00,3,1203.75,1205.5,1203,1205,93
,2009-06-03 04:30,3,1205,1207.5,1205,1206.25,118
,2009-06-03 05:00,3,1206,1206,1203.75,1205.25,178
,2009-06-03 05:30,3,1205.5,1206,1201.25,1201.25,409
,2009-06-03 09:30,3,1196,1196,1181,1186.75,18214
,2009-06-03 10:00,3,1186.75,1191.75,1185.5,1190.25,6095
,2009-06-03 10:30,3,1190,1194.75,1188.5,1194.5,5788
,2009-06-03 11:00,3,1194.75,1195.25,1186.5,1186.75,4305
,2009-06-03 11:30,3,1187,1187.75,1182,1183.5,5149
,2009-06-03 12:00,3,1183.5,1189,1182,1188,4723
,2009-06-03 12:30,3,1188,1192.25,1183.5,1186.25,4346
,2009-06-03 13:00,3,1186.25,1189.25,1181.25,1184.75,4537
,2009-06-03 18:00,4,1182,1184.75,1177,1178,967
,2009-06-03 18:30,4,1178,1180,1177.75,1179.25,81
,2009-06-03 19:00,4,1179,1183.5,1178.5,1183,165
,2009-06-03 19:30,4,1182.75,1183.75,1182.25,1183.75,247
,2009-06-03 20:00,4,1183.75,1188.25,1183.5,1188.25,366
,2009-06-03 20:30,4,1188.5,1193,1188,1191,304
,2009-06-03 21:00,4,1191,1192.5,1190,1191.5,162
,2009-06-03 21:30,4,1191.5,1193.75,1191.5,1193,212
,2009-06-03 22:00,4,1193.5,1193.5,1190.5,1190.5,101
,2009-06-03 22:30,4,1191.5,1194.75,1190.75,1192.75,190
,2009-06-03 23:00,4,1193,1194.25,1192,1194,54
,2009-06-03 23:30,4,1193.25,1194,1192.5,1192.5,45
,2009-06-04 00:00,4,1192.75,1193.25,1192,1192.75,35
,2009-06-04 00:30,4,1192.75,1194,1192.5,1194,35
,2009-06-04 01:00,4,1194,1195.5,1192,1195,311
,2009-06-04 01:30,4,1195.25,1200,1195.25,1199.75,466
,2009-06-04 02:00,4,1199.75,1200,1198.5,1198.5,164
,2009-06-04 02:30,4,1198.75,1199.5,1198.5,1199,77
,2009-06-04 03:00,4,1199,1199,1196.75,1198,158
,2009-06-04 03:30,4,1197.75,1198,1197,1197.75,40
,2009-06-04 04:00,4,1197.75,1199,1196.75,1197,81
,2009-06-04 04:30,4,1197.25,1198,1197,1197.75,19
,2009-06-04 05:00,4,1197,1197.5,1196,1196.75,113
,2009-06-04 05:30,4,1196.75,1198,1196.75,1197.5,131
,2009-06-04 09:30,4,1195,1199.75,1193,1199,11295
,2009-06-04 10:00,4,1199,1211.75,1198.5,1211,11411
,2009-06-04 10:30,4,1210.75,1219,1209,1218.5,6906
,2009-06-04 11:00,4,1218.5,1220.5,1214,1214.75,6890
,2009-06-04 11:30,4,1214.75,1217,1214,1216.25,3022
,2009-06-04 12:00,4,1216.25,1230.75,1215.5,1223.75,8994
,2009-06-04 12:30,4,1223.75,1226.75,1220.25,1221.5,4736
,2009-06-04 13:00,4,1221.5,1232,1219.25,1230.75,6503
,2009-06-04 18:00,5,1231,1232.5,1226.25,1227.5,779
,2009-06-04 18:30,5,1228.75,1233.75,1228.75,1232.25,295
,2009-06-04 19:00,5,1232.5,1235,1231,1235,174
,2009-06-04 19:30,5,1235,1235.75,1233.5,1235.75,105
,2009-06-04 20:00,5,1235,1236.5,1232.5,1234,223
,2009-06-04 20:30,5,1234,1236,1234,1234.75,88
,2009-06-04 21:00,5,1235.5,1235.75,1234.75,1234.75,78
,2009-06-04 21:30,5,1234.75,1235,1233.75,1233.75,62
,2009-06-04 22:00,5,1233.75,1234.25,1230.5,1230.5,114
,2009-06-04 22:30,5,1230.25,1231.5,1226.5,1229,185
,2009-06-04 23:00,5,1229,1229,1225.25,1226.75,82
,2009-06-04 23:30,5,1226.75,1227.25,1224.5,1225.5,47
,2009-06-05 00:00,5,1226.5,1227,1225,1226,26
,2009-06-05 00:30,5,1226.5,1228.5,1226,1228.5,49
,2009-06-05 01:00,5,1228.5,1229.5,1226.25,1226.25,26
,2009-06-05 01:30,5,1226,1227.75,1226,1227.75,18
,2009-06-05 02:00,5,1227.75,1231.5,1227.75,1230.25,159
,2009-06-05 02:30,5,1230.25,1231,1229.75,1230.5,52
,2009-06-05 03:00,5,1230.25,1231,1228.5,1229,116
,2009-06-05 03:30,5,1227.5,1230,1227.5,1229.5,25
,2009-06-05 04:00,5,1229.5,1230.5,1229,1229.25,50
,2009-06-05 04:30,5,1229,1229,1225,1227,167
,2009-06-05 05:00,5,1226,1228.75,1224.5,1227,217
,2009-06-05 05:30,5,1226.5,1226.5,1222,1222.5,449
,2009-06-05 09:30,5,1213,1229.25,1211.5,1228.5,15439
,2009-06-05 10:00,5,1228.75,1230.25,1226.5,1228,6269
,2009-06-05 10:30,5,1228.25,1229.75,1224.25,1228.25,4462
,2009-06-05 11:00,5,1228,1229.5,1225.25,1227.75,2519
,2009-06-05 11:30,5,1227.75,1233.75,1227.25,1232.5,3729
,2009-06-05 12:00,5,1232.75,1233,1224.5,1225.25,4101
,2009-06-05 12:30,5,1225.5,1228.5,1223.25,1225.75,4179
,2009-06-05 13:00,5,1226,1226.75,1220,1225.5,6855
,2009-06-07 18:00,8,1227,1238.75,1224.5,1235.75,1452
,2009-06-07 18:30,8,1236,1236.5,1229.75,1233,343
,2009-06-07 19:00,8,1232.75,1233,1229.5,1230.75,163
,2009-06-07 19:30,8,1230.25,1231.25,1227.75,1228,82
,2009-06-07 20:00,8,1228.75,1237.5,1228.75,1235.5,325
,2009-06-07 20:30,8,1235.75,1237.75,1235,1235.25,172
,2009-06-07 21:00,8,1235.75,1237.25,1235.5,1236.25,59
,2009-06-07 21:30,8,1236,1237.5,1236,1237.5,62
,2009-06-07 22:00,8,1237.5,1238.75,1237.25,1238.75,174
,2009-06-07 22:30,8,1238,1239.75,1238,1239.25,208
,2009-06-07 23:00,8,1239.25,1239.75,1238.5,1238.5,67
,2009-06-07 23:30,8,1239,1239.5,1237,1238.25,68
,2009-06-08 00:00,8,1238.75,1239,1238,1238,19
,2009-06-08 00:30,8,1237.5,1237.5,1232.5,1232.5,148
,2009-06-08 01:00,8,1233,1233.5,1228,1229,217
,2009-06-08 01:30,8,1229,1230.75,1228.5,1230,41
,2009-06-08 02:00,8,1229.75,1231.5,1229,1229.25,83
,2009-06-08 02:30,8,1229,1229.5,1225,1225.25,382
,2009-06-08 03:00,8,1225.25,1226,1219.25,1220.5,369
,2009-06-08 03:30,8,1220.25,1220.5,1218.25,1219.25,213
,2009-06-08 04:00,8,1219.25,1221.5,1219.25,1219.75,170
,2009-06-08 04:30,8,1220,1220.5,1216.5,1217.5,161
,2009-06-08 05:00,8,1217.25,1222,1216,1220.5,233
,2009-06-08 05:30,8,1220.75,1220.75,1217,1217.75,225
,2009-06-08 09:30,8,1221.25,1235,1217,1229.5,14328
,2009-06-08 10:00,8,1229.5,1230.5,1220,1226.5,9296
,2009-06-08 10:30,8,1226.75,1239.5,1226.25,1236,7044
,2009-06-08 11:00,8,1236.25,1236.75,1230.5,1232.25,3020
,2009-06-08 11:30,8,1232.25,1234.5,1229.25,1231.5,3014
,2009-06-08 12:00,8,1231.75,1237,1231.25,1233.25,3275
,2009-06-08 12:30,8,1233,1235.25,1231.25,1234.5,2112
,2009-06-08 13:00,8,1234.25,1239.25,1231,1232.5,4247
,2009-06-08 18:00,9,1234,1237.25,1232.75,1235,760
,2009-06-08 18:30,9,1235,1235.75,1229.25,1234.5,386
,2009-06-08 19:00,9,1233,1235,1232.5,1233.75,93
,2009-06-08 19:30,9,1233.75,1235.25,1233.5,1235.25,58
,2009-06-08 20:00,9,1234.75,1239,1234.25,1237.75,254
,2009-06-08 20:30,9,1237.75,1237.75,1233,1233.5,296
,2009-06-08 21:00,9,1234,1235,1233.5,1234,58
,2009-06-08 21:30,9,1233.75,1233.75,1231,1233,235
,2009-06-08 22:00,9,1233,1233,1226.75,1227.75,547
,2009-06-08 22:30,9,1228.25,1228.75,1226.75,1228.75,51
,2009-06-08 23:00,9,1228.25,1229,1228,1228.75,57
,2009-06-08 23:30,9,1228.25,1229,1228,1228,33
,2009-06-09 00:00,9,1229,1229,1228,1228.5,12
,2009-06-09 00:30,9,1228.5,1233.5,1228.5,1233.5,113
,2009-06-09 01:00,9,1233.75,1239.75,1233.25,1239.25,195
,2009-06-09 01:30,9,1239.75,1240,1237,1238,146
,2009-06-09 02:00,9,1238,1240,1236.75,1238.5,166
,2009-06-09 02:30,9,1238,1239.5,1238,1238.5,59
,2009-06-09 03:00,9,1239.25,1241.25,1238.75,1239,180
,2009-06-09 03:30,9,1239,1239.75,1238,1239,39
,2009-06-09 04:00,9,1239.5,1241.25,1239.5,1240,96
,2009-06-09 04:30,9,1240,1240,1237.25,1237.25,98
,2009-06-09 05:00,9,1237.25,1239,1237,1237.5,59
,2009-06-09 05:30,9,1239,1240,1238,1239.75,89
,2009-06-09 09:30,9,1241.5,1245.5,1232.5,1237,14894
,2009-06-09 10:00,9,1236.75,1239.75,1234.75,1238.25,3862
,2009-06-09 10:30,9,1238,1242.75,1238,1242,3363
,2009-06-09 11:00,9,1242,1248,1241.5,1246,4248
,2009-06-09 11:30,9,1246,1248.5,1245,1247,2855
,2009-06-09 12:00,9,1247.25,1249,1243.5,1244,2886
,2009-06-09 12:30,9,1244,1248.75,1242.75,1247.75,3161
,2009-06-09 13:00,9,1247.25,1247.75,1242,1244.25,5344
,2009-06-09 18:00,10,1240,1241.75,1238.25,1240.75,944
,2009-06-09 18:30,10,1240.75,1242.5,1239.25,1241.25,320
,2009-06-09 19:00,10,1242,1242.5,1241,1241.25,82
,2009-06-09 19:30,10,1241.25,1243,1241.25,1242.5,89
,2009-06-09 20:00,10,1242,1242.75,1240.5,1242,247
,2009-06-09 20:30,10,1242,1243,1241.25,1242.25,43
,2009-06-09 21:00,10,1241.25,1242.75,1241,1241.75,78
,2009-06-09 21:30,10,1241.5,1242.5,1241,1241.25,89
,2009-06-09 22:00,10,1241.25,1242,1240.25,1241,53
,2009-06-09 22:30,10,1240.5,1241.75,1240.5,1241.25,25
,2009-06-09 23:00,10,1241.5,1241.5,1240.5,1241.25,13
,2009-06-09 23:30,10,1241.5,1242,1240.25,1241.5,51
,2009-06-10 00:00,10,1241,1241.75,1240.5,1241.25,40
,2009-06-10 00:30,10,1241.75,1241.75,1239,1239,285
,2009-06-10 01:00,10,1239.25,1241.75,1239.25,1241.75,57
,2009-06-10 01:30,10,1241.5,1242.75,1239.75,1240,74
,2009-06-10 02:00,10,1240.25,1241,1239.5,1240.75,40
,2009-06-10 02:30,10,1241.25,1242.75,1240.5,1242.5,29
,2009-06-10 03:00,10,1242.5,1244,1242.5,1243.5,129
,2009-06-10 03:30,10,1242.75,1245.25,1242.5,1244.75,120
,2009-06-10 04:00,10,1244.25,1246.5,1244.25,1245.25,117
,2009-06-10 04:30,10,1245.75,1247.25,1245.5,1247,137
,2009-06-10 05:00,10,1247,1247,1244.25,1245.25,77
,2009-06-10 05:30,10,1245.25,1246.25,1241.5,1241.5,272
,2009-06-10 09:30,10,1243.5,1254,1238.75,1242.25,17335
,2009-06-10 10:00,10,1242.25,1249.5,1241,1249,6226
,2009-06-10 10:30,10,1249.25,1254.5,1248.75,1251.75,5654
,2009-06-10 11:00,10,1252,1255.5,1250.25,1251.25,4166
,2009-06-10 11:30,10,1251.25,1254.75,1250.5,1253,1824
,2009-06-10 12:00,10,1253.25,1253.5,1245.5,1245.5,4250
,2009-06-10 12:30,10,1245.25,1245.75,1237.5,1244.5,9430
,2009-06-10 13:00,10,1244.5,1247.75,1240.25,1245.5,4896
,2009-06-10 18:00,11,1249.25,1253.25,1248.25,1251,828
,2009-06-10 18:30,11,1250.5,1252,1249.75,1252,52
,2009-06-10 19:00,11,1252.5,1254,1251.5,1253,146
,2009-06-10 19:30,11,1253,1254.5,1252.25,1252.75,114
,2009-06-10 20:00,11,1252.25,1254.75,1252,1254.25,192
,2009-06-10 20:30,11,1254.5,1255.25,1254,1254,419
,2009-06-10 21:00,11,1253.5,1255,1253.5,1254.75,65
,2009-06-10 21:30,11,1255,1255,1253.75,1255,60
,2009-06-10 22:00,11,1255,1255.5,1254.75,1255.25,26
,2009-06-10 22:30,11,1255,1257,1255,1257,239
,2009-06-10 23:00,11,1256.5,1256.5,1255.25,1256,21
,2009-06-10 23:30,11,1256,1256.75,1255.75,1256.75,8
,2009-06-11 00:00,11,1256,1256.5,1255.25,1256.5,12
,2009-06-11 00:30,11,1256.25,1256.75,1256,1256.25,13
,2009-06-11 01:00,11,1256.25,1256.75,1255,1255.5,65
,2009-06-11 01:30,11,1255.5,1256,1255,1255.25,25
,2009-06-11 02:00,11,1255,1255.25,1254.25,1254.25,90
,2009-06-11 02:30,11,1254.75,1257.75,1254.25,1256.5,96
,2009-06-11 03:00,11,1256,1258,1256,1256,95
,2009-06-11 03:30,11,1255.75,1260.25,1255.75,1260,600
,2009-06-11 04:00,11,1260,1262,1259,1261.5,117
,2009-06-11 04:30,11,1261.5,1263.75,1261.25,1261.75,284
,2009-06-11 05:00,11,1261.75,1262.25,1260,1260.75,98
,2009-06-11 05:30,11,1261,1261,1258.75,1260,283
,2009-06-11 09:30,11,1260,1266.5,1256.75,1265.25,15393
,2009-06-11 10:00,11,1265.25,1270,1265,1269.5,6778
,2009-06-11 10:30,11,1269.25,1281.5,1269,1279,9241
,2009-06-11 11:00,11,1279.25,1280.75,1273.75,1276.75,5647
,2009-06-11 11:30,11,1276.5,1279.5,1271.5,1279.5,3913
,2009-06-11 12:00,11,1279.5,1291.25,1277.75,1281.5,9135
,2009-06-11 12:30,11,1281.75,1285.5,1273,1274.5,6373
,2009-06-11 13:00,11,1274.75,1277.25,1265.5,1268.75,5557
,2009-06-11 18:00,12,1268,1279,1266,1276,1481
,2009-06-11 18:30,12,1276,1277.75,1272,1277.25,230
,2009-06-11 19:00,12,1275.5,1280.25,1275.5,1279.75,199
,2009-06-11 19:30,12,1279.5,1280.25,1278.75,1280.25,224
,2009-06-11 20:00,12,1280,1281.75,1277.5,1277.75,327
,2009-06-11 20:30,12,1277.75,1278.75,1275,1276,114
,2009-06-11 21:00,12,1276,1277.5,1274.25,1275.5,109
,2009-06-11 21:30,12,1275.5,1276,1274.25,1275.25,86
,2009-06-11 22:00,12,1275,1275.75,1273.5,1274,61
,2009-06-11 22:30,12,1273.75,1275.5,1273,1273,70
,2009-06-11 23:00,12,1272.75,1273.5,1271,1272.25,73
,2009-06-11 23:30,12,1272.5,1272.75,1271,1271,56
,2009-06-12 00:00,12,1271.5,1272,1270.75,1272,54
,2009-06-12 00:30,12,1271.5,1271.5,1270,1270.5,62
,2009-06-12 01:00,12,1271.25,1274.25,1271,1271,86
,2009-06-12 01:30,12,1270.75,1270.75,1268,1269.5,144
,2009-06-12 02:00,12,1269.75,1270.25,1268,1270,79
,2009-06-12 02:30,12,1270.25,1270.25,1269.5,1270,17
,2009-06-12 03:00,12,1269.25,1270,1267.25,1269,117
,2009-06-12 03:30,12,1269,1270.25,1267.25,1267.75,116
,2009-06-12 04:00,12,1269,1269.5,1266,1267,132
,2009-06-12 04:30,12,1267,1267.75,1266.25,1266.75,57
,2009-06-12 05:00,12,1267,1267,1265,1266,97
,2009-06-12 05:30,12,1266,1267,1265,1265.25,142
,2009-06-12 09:30,12,1262,1262,1246.5,1257,17453
,2009-06-12 10:00,12,1257,1264.5,1254.5,1261,5524
,2009-06-12 10:30,12,1261,1265.25,1260,1264,2985
,2009-06-12 11:00,12,1264.25,1264.25,1250.25,1250.25,5323
,2009-06-12 11:30,12,1250.25,1255,1243.25,1247,5651
,2009-06-12 12:00,12,1247.25,1250,1241.75,1248.5,3704
,2009-06-12 12:30,12,1248.5,1248.75,1235.5,1237.75,6408
,2009-06-12 13:00,12,1237.75,1247,1237.75,1245.75,4149
,2009-06-14 18:00,15,1244,1254.5,1237.5,1250.5,1457
,2009-06-14 18:30,15,1250,1250,1246.75,1246.75,215
,2009-06-14 19:00,15,1247,1247.75,1246.5,1247,60
,2009-06-14 19:30,15,1246.5,1247,1242,1243.25,174
,2009-06-14 20:00,15,1243.25,1244.5,1243,1244.5,90
,2009-06-14 20:30,15,1244.25,1246,1243.25,1244.25,138
,2009-06-14 21:00,15,1243.25,1245,1243,1245,50
,2009-06-14 21:30,15,1245.5,1248,1245.5,1246.75,104
,2009-06-14 22:00,15,1247.25,1248.25,1243.75,1244,59
,2009-06-14 22:30,15,1244,1246,1243,1244.25,28
,2009-06-14 23:00,15,1243.25,1243.25,1243,1243,6
,2009-06-14 23:30,15,1243.5,1243.5,1242,1242,27
,2009-06-15 00:00,15,1242.5,1243.25,1242,1243,53
,2009-06-15 00:30,15,1242.25,1242.25,1238,1239.25,147
,2009-06-15 01:00,15,1238.75,1238.75,1236,1236.75,138
,2009-06-15 01:30,15,1237,1237.5,1236.25,1237.5,62
,2009-06-15 02:00,15,1237.75,1239.5,1230.5,1231,401
,2009-06-15 02:30,15,1231,1232.25,1230.5,1230.75,140
,2009-06-15 03:00,15,1231.25,1232,1227,1227.75,271
,2009-06-15 03:30,15,1227.75,1231.75,1227,1231.75,177
,2009-06-15 04:00,15,1230.75,1233.75,1222.75,1223.25,446
,2009-06-15 04:30,15,1223.5,1225.75,1221,1224,235
,2009-06-15 05:00,15,1223.75,1224.75,1220,1223.5,302
,2009-06-15 05:30,15,1223,1223.25,1221,1221.5,256
,2009-06-15 06:00,15,1221.5,1221.5,1221.5,1221.5,1
,2009-06-15 09:30,15,1221.5,1228,1213.5,1219.75,15909
,2009-06-15 10:00,15,1220,1226.5,1217.5,1219.25,6196
,2009-06-15 10:30,15,1219,1223.5,1219,1220.5,3078
,2009-06-15 11:00,15,1220.5,1221,1207.5,1209.75,5987
,2009-06-15 11:30,15,1209.75,1213.75,1208.25,1210.25,2978
,2009-06-15 12:00,15,1210.25,1214.5,1206.25,1209,3497
,2009-06-15 12:30,15,1209,1211.25,1204,1208,4175
,2009-06-15 13:00,15,1208,1208.5,1197,1199,6769
,2009-06-15 18:00,16,1202,1208.75,1201,1204.5,1008
,2009-06-15 18:30,16,1204,1205,1202.75,1204.25,126
,2009-06-15 19:00,16,1204,1204,1202,1204,107
,2009-06-15 19:30,16,1203.5,1205.5,1202.5,1205.5,149
,2009-06-15 20:00,16,1205.5,1212.75,1205.25,1212,453
,2009-06-15 20:30,16,1211.75,1212.5,1209,1211.75,206
,2009-06-15 21:00,16,1210.75,1211.75,1209.75,1210.5,101
,2009-06-15 21:30,16,1210,1211.5,1208.25,1211.5,212
,2009-06-15 22:00,16,1211.25,1211.25,1208.25,1208.75,161
,2009-06-15 22:30,16,1208.75,1210,1208,1210,70
,2009-06-15 23:00,16,1210,1210.75,1209.25,1209.25,39
,2009-06-15 23:30,16,1209,1209.75,1209,1209.75,16
,2009-06-16 00:00,16,1209.75,1211.25,1209.5,1211.25,20
,2009-06-16 00:30,16,1211.5,1212,1210,1212,66
,2009-06-16 01:00,16,1211.75,1212,1211.5,1212,23
,2009-06-16 01:30,16,1212,1214.75,1212,1214.25,212
,2009-06-16 02:00,16,1214.5,1215,1213.75,1213.75,142
,2009-06-16 02:30,16,1214,1215,1213,1215,38
,2009-06-16 03:00,16,1214,1215,1212.75,1215,42
,2009-06-16 03:30,16,1215,1216.5,1215,1216.5,173
,2009-06-16 04:00,16,1216.75,1217,1215,1215.25,73
,2009-06-16 04:30,16,1215,1216,1214.25,1215,41
,2009-06-16 05:00,16,1215,1216.75,1214,1216.25,163
,2009-06-16 05:30,16,1216.25,1217,1213.75,1214,288
,2009-06-16 09:30,16,1217,1219,1206.5,1211,11582
,2009-06-16 10:00,16,1211,1211,1206.25,1209.25,4423
,2009-06-16 10:30,16,1209.25,1209.25,1202.25,1205.5,3685
,2009-06-16 11:00,16,1205.5,1205.5,1192.25,1197.5,9124
,2009-06-16 11:30,16,1197.5,1197.5,1187.5,1193,6554
,2009-06-16 12:00,16,1192.75,1193,1187.75,1192.25,3209
,2009-06-16 12:30,16,1192.25,1203,1191.75,1198.75,5484
,2009-06-16 13:00,16,1198.75,1203.5,1194,1203,3299
,2009-06-16 18:00,17,1203,1208.5,1202.25,1206.25,808
,2009-06-16 18:30,17,1206.5,1209.5,1206,1206.5,220
,2009-06-16 19:00,17,1207.5,1208.75,1206.5,1208,77
,2009-06-16 19:30,17,1207.75,1208,1206,1206.75,64
,2009-06-16 20:00,17,1206.75,1207,1204,1205.25,63
,2009-06-16 20:30,17,1205.25,1205.75,1203,1203,88
,2009-06-16 21:00,17,1204,1208.25,1203,1208,117
,2009-06-16 21:30,17,1208,1208.75,1207.25,1207.25,32
,2009-06-16 22:00,17,1207.25,1207.75,1203,1203,245
,2009-06-16 22:30,17,1203.5,1204.25,1200.75,1200.75,200
,2009-06-16 23:00,17,1201.25,1202,1200.5,1202,50
,2009-06-16 23:30,17,1203,1204.5,1201,1201,37
,2009-06-17 00:00,17,1202.75,1204,1202.5,1204,9
,2009-06-17 00:30,17,1204,1205,1204,1204,16
,2009-06-17 01:00,17,1203.5,1208.25,1203.5,1208.25,118
,2009-06-17 01:30,17,1208.5,1209.5,1206.75,1208.25,191
,2009-06-17 02:00,17,1207.25,1209,1207,1207,35
,2009-06-17 02:30,17,1207,1207.5,1205,1206.25,89
,2009-06-17 03:00,17,1205.25,1206,1203.25,1204.25,43
,2009-06-17 03:30,17,1204.5,1204.5,1200,1201,98
,2009-06-17 04:00,17,1201,1203.25,1199.75,1200,60
,2009-06-17 04:30,17,1201,1201.25,1198.25,1200.75,115
,2009-06-17 05:00,17,1200.25,1201.75,1199.25,1201.5,167
,2009-06-17 05:30,17,1201.5,1201.5,1196.25,1197.25,222
,2009-06-17 09:30,17,1197,1201.25,1188,1197.25,10204
,2009-06-17 10:00,17,1197.25,1211,1197,1209.25,5876
,2009-06-17 10:30,17,1209.25,1210.25,1204,1206.5,3540
,2009-06-17 11:00,17,1206.75,1215,1205.75,1214.25,3522
,2009-06-17 11:30,17,1214,1214.5,1205.5,1206,2852
,2009-06-17 12:00,17,1205.75,1207,1197,1201,4317
,2009-06-17 12:30,17,1201,1201.5,1193.75,1200.5,3197
,2009-06-17 13:00,17,1200.25,1208,1199.25,1207,2617
,2009-06-17 18:00,18,1211,1213.5,1209,1210.5,367
,2009-06-17 18:30,18,1210.75,1212.25,1210.75,1212,36
,2009-06-17 19:00,18,1212.5,1212.75,1211,1211.5,28
,2009-06-17 19:30,18,1212.25,1213.75,1210,1213,109
,2009-06-17 20:00,18,1212.75,1214,1211.25,1212.5,112
,2009-06-17 20:30,18,1212.5,1212.75,1208,1209,205
,2009-06-17 21:00,18,1209,1209.25,1202.5,1203,336
,2009-06-17 21:30,18,1203,1207,1203,1206.75,157
,2009-06-17 22:00,18,1207.75,1209.25,1207,1207,137
,2009-06-17 22:30,18,1207,1207.75,1205.5,1207.75,25
,2009-06-17 23:00,18,1207.5,1207.5,1206,1206.5,10
,2009-06-17 23:30,18,1206,1206.25,1206,1206.25,6
,2009-06-18 00:00,18,1206.25,1206.25,1203.5,1203.5,19
,2009-06-18 00:30,18,1204,1205,1202.5,1202.5,54
,2009-06-18 01:00,18,1202.5,1203.75,1201.5,1202.25,117
,2009-06-18 01:30,18,1202.25,1203.75,1202.25,1203.25,38
,2009-06-18 02:00,18,1203.5,1204.75,1203,1203,22
,2009-06-18 02:30,18,1204.25,1205.25,1203.5,1204.25,53
,2009-06-18 03:00,18,1204,1206.25,1204,1205,24
,2009-06-18 03:30,18,1204.5,1206,1204.5,1205,57
,2009-06-18 04:00,18,1205,1207.25,1204.25,1204.25,135
,2009-06-18 04:30,18,1205.25,1205.5,1203.75,1204,35
,2009-06-18 05:00,18,1203.75,1205.5,1202.75,1202.75,153
,2009-06-18 05:30,18,1203,1205.5,1199,1203.75,506
,2009-06-18 09:30,18,1207,1213.25,1202,1203.25,8777
,2009-06-18 10:00,18,1203.25,1211.25,1203.25,1209.75,3501
,2009-06-18 10:30,18,1209.75,1217.75,1209.25,1217.5,4732
,2009-06-18 11:00,18,1217.75,1218.5,1212.75,1214.5,3051
,2009-06-18 11:30,18,1214.5,1220.5,1210.5,1219.5,3737
,2009-06-18 12:00,18,1219.75,1223,1218.25,1222,3361
,2009-06-18 12:30,18,1222.25,1226,1219,1221,3038
,2009-06-18 13:00,18,1220.75,1220.75,1212.5,1216.75,3058
,2009-06-18 18:00,19,1217.75,1222.25,1216,1221,393
,2009-06-18 18:30,19,1221,1222.5,1219.75,1220,62
,2009-06-18 19:00,19,1220,1222.5,1219.75,1221.75,38
,2009-06-18 19:30,19,1221.5,1225.75,1221.5,1225.25,175
,2009-06-18 20:00,19,1224.5,1225.25,1223.5,1224.25,154
,2009-06-18 20:30,19,1224.25,1224.25,1223,1224,42
,2009-06-18 21:00,19,1224,1224.5,1223.5,1224,60
,2009-06-18 21:30,19,1224,1224.5,1223.75,1224,57
,2009-06-18 22:00,19,1224.75,1225.25,1224,1224.5,52
,2009-06-18 22:30,19,1224.5,1224.5,1224,1224.25,8
,2009-06-18 23:00,19,1225,1225.5,1221,1221,131
,2009-06-18 23:30,19,1221.5,1223,1220.5,1221.75,44
,2009-06-19 09:30,19,1219.75,1222,1201.75,1203,11591
,2009-06-19 10:00,19,1203,1204,1196.25,1198.75,6667
,2009-06-19 10:30,19,1198.75,1199.75,1194,1198.25,4424
,2009-06-19 11:00,19,1198,1200,1188.75,1189,4329
,2009-06-19 11:30,19,1189,1192,1185.25,1185.5,4926
,2009-06-19 12:00,19,1185.25,1188.5,1182.25,1186.5,3858
,2009-06-19 12:30,19,1186.5,1187,1175.5,1181.5,5268
,2009-06-19 13:00,19,1181.25,1182.75,1177.25,1179.25,4231
,2009-06-21 19:30,22,1176,1176,1175,1175,7
,2009-06-21 20:00,22,1176,1183.25,1175,1183.25,163
,2009-06-21 20:30,22,1182.5,1183.75,1180.75,1181,99
,2009-06-21 21:00,22,1181.25,1182,1179.75,1181.5,122
,2009-06-21 21:30,22,1181.5,1183.5,1181,1183,56
,2009-06-21 22:00,22,1182,1183.75,1180.75,1180.75,164
,2009-06-21 22:30,22,1180.25,1181,1176.75,1180.75,145
,2009-06-21 23:00,22,1180.75,1180.75,1179,1179.5,33
,2009-06-21 23:30,22,1180,1181,1179,1180.75,41
,2009-06-22 00:00,22,1179.75,1183,1179.5,1183,28
,2009-06-22 00:30,22,1182.75,1183.25,1181.5,1183.25,20
,2009-06-22 01:00,22,1182.75,1183,1179.5,1179.5,42
,2009-06-22 01:30,22,1180,1181,1179,1179,26
,2009-06-22 02:00,22,1178.75,1178.75,1175,1178,40
,2009-06-22 02:30,22,1177,1177,1174.5,1174.75,38
,2009-06-22 03:00,22,1175.25,1175.5,1173.75,1174.5,90
,2009-06-22 03:30,22,1175,1176.25,1174.5,1175.25,45
,2009-06-22 04:00,22,1175.25,1176,1171,1171.5,280
,2009-06-22 04:30,22,1171,1171,1169.25,1169.5,186
,2009-06-22 05:00,22,1169,1169.25,1167.25,1167.75,121
,2009-06-22 05:30,22,1167.25,1168.5,1166,1168,236
,2009-06-22 09:30,22,1164,1167.5,1154.5,1156,13480
,2009-06-22 10:00,22,1156,1158,1153.25,1156.25,4161
,2009-06-22 10:30,22,1156.5,1160,1154,1158.75,2768
,2009-06-22 11:00,22,1158.75,1159.5,1156.25,1158.5,1650
,2009-06-22 11:30,22,1158.75,1159.5,1152,1153.25,3132
,2009-06-22 12:00,22,1153.5,1154.5,1150.5,1154.25,2589
,2009-06-22 12:30,22,1154.25,1157.25,1152.5,1154.5,2274
,2009-06-22 13:00,22,1154.25,1158.75,1151,1152,2256
,2009-06-22 18:00,23,1152.25,1157.5,1152.25,1157,348
,2009-06-22 18:30,23,1156.75,1158.25,1156,1156.25,155
,2009-06-22 19:00,23,1157,1158.25,1156.5,1157.5,223
,2009-06-22 19:30,23,1157.5,1157.5,1154.75,1156.5,75
,2009-06-22 20:00,23,1157,1158.25,1156.75,1158,249
,2009-06-22 20:30,23,1157.75,1158,1157,1157.5,109
,2009-06-22 21:00,23,1157.75,1158.25,1156.5,1156.75,109
,2009-06-22 21:30,23,1156.75,1157.5,1155.75,1155.75,49
,2009-06-22 22:00,23,1156.5,1159,1156.5,1159,180
,2009-06-22 22:30,23,1159,1159,1157.5,1158,15
,2009-06-22 23:00,23,1158,1158.25,1157.75,1157.75,9
,2009-06-22 23:30,23,1158,1159,1157.5,1159,52
,2009-06-23 00:00,23,1158.5,1158.5,1153.75,1157,39
,2009-06-23 00:30,23,1158.5,1159,1157.75,1157.75,17
,2009-06-23 01:00,23,1159,1161,1158,1161,104
,2009-06-23 01:30,23,1161,1164.5,1161,1164.25,231
,2009-06-23 02:00,23,1163.5,1164.5,1161.5,1161.5,25
,2009-06-23 02:30,23,1162,1164.5,1162,1163.25,74
,2009-06-23 03:00,23,1163.25,1163.5,1162.25,1163.25,22
,2009-06-23 03:30,23,1162,1163.5,1160.75,1163.5,49
,2009-06-23 04:00,23,1163.25,1164.25,1162.75,1163.5,56
,2009-06-23 04:30,23,1163.75,1164,1162.75,1163.5,90
,2009-06-23 05:00,23,1164.25,1164.5,1163.5,1164,70
,2009-06-23 05:30,23,1164.5,1164.75,1162.75,1164.5,83
,2009-06-23 09:30,23,1157.5,1166.75,1156,1163,6124
,2009-06-23 10:00,23,1163,1166,1158,1163.25,3253
,2009-06-23 10:30,23,1163.25,1172.75,1163.25,1171,2583
,2009-06-23 11:00,23,1171,1176.75,1170.75,1174,2885
,2009-06-23 11:30,23,1174,1174.25,1170.25,1172.75,1172
,2009-06-23 12:00,23,1172.5,1178,1172.5,1174.75,1556
,2009-06-23 12:30,23,1175,1182,1174.75,1178.75,2522
,2009-06-23 13:00,23,1178.75,1179,1173.25,1178,2076
,2009-06-23 18:00,24,1179,1180.5,1173.75,1176.75,275
,2009-06-23 18:30,24,1177.25,1177.75,1174.5,1176,22
,2009-06-23 19:00,24,1176.5,1176.5,1175,1175.25,11
,2009-06-23 19:30,24,1175,1176,1174,1174.25,35
,2009-06-23 20:00,24,1174,1174,1172.25,1172.5,112
,2009-06-23 20:30,24,1172.25,1173.5,1170.5,1170.75,77
,2009-06-23 21:00,24,1171.75,1173.25,1171.75,1173,89
,2009-06-23 21:30,24,1173.5,1176.25,1173.25,1174.25,150
,2009-06-23 22:00,24,1174.75,1178,1174.75,1176,110
,2009-06-23 22:30,24,1177,1177.5,1176.25,1176.5,13
,2009-06-23 23:00,24,1176.25,1177,1176.25,1177,5
,2009-06-23 23:30,24,1176.75,1177.75,1173,1174.5,49
,2009-06-24 00:00,24,1174,1174,1174,1174,3
,2009-06-24 00:30,24,1173.5,1173.5,1173.5,1173.5,1
,2009-06-24 01:00,24,1174.75,1174.75,1174.75,1174.75,1
,2009-06-24 01:30,24,1175.5,1177,1174,1177,10
,2009-06-24 02:00,24,1177.75,1178,1176,1177.25,22
,2009-06-24 02:30,24,1177.75,1178,1177.5,1177.75,13
,2009-06-24 03:00,24,1178.25,1179,1177.75,1178.25,23
,2009-06-24 03:30,24,1178,1179.25,1178,1178.25,42
,2009-06-24 04:00,24,1178.75,1179.5,1177.25,1179,87
,2009-06-24 04:30,24,1178.75,1179.25,1178.25,1178.25,24
,2009-06-24 05:00,24,1178.5,1178.5,1176.5,1177.75,37
,2009-06-24 05:30,24,1177.75,1179,1177.75,1177.75,27
,2009-06-24 09:30,24,1182,1193,1178,1192.5,4970
,2009-06-24 10:00,24,1192.75,1194.5,1190,1191.5,3170
,2009-06-24 10:30,24,1191.5,1193.5,1188.75,1191.5,1964
,2009-06-24 11:00,24,1191.25,1192,1184,1184.75,1652
,2009-06-24 11:30,24,1185,1186.25,1179,1181.5,1570
,2009-06-24 12:00,24,1181.5,1185,1179.5,1183.5,699
,2009-06-24 12:30,24,1183.5,1185.5,1177.25,1181,1329
,2009-06-24 13:00,24,1180.25,1184.5,1180.25,1183,1023
,2009-06-24 18:00,25,1182.75,1185,1181.75,1183.25,266
,2009-06-24 18:30,25,1183.75,1184.5,1183,1184,17
,2009-06-24 19:00,25,1184.25,1184.75,1183.5,1184,8
,2009-06-24 19:30,25,1184.5,1185.25,1183,1185,21
,2009-06-24 20:00,25,1185,1185,1180,1182,77
,2009-06-24 20:30,25,1182.75,1183.5,1181.75,1182,83
,2009-06-24 21:00,25,1182.25,1184.25,1182,1183.25,42
,2009-06-24 21:30,25,1183.25,1184.75,1183.25,1184.75,21
,2009-06-24 22:00,25,1185,1185.5,1184,1184.25,91
,2009-06-24 22:30,25,1184.25,1184.75,1183.5,1184.25,18
,2009-06-24 23:00,25,1184,1184.75,1184,1184.75,16
,2009-06-24 23:30,25,1184.75,1187,1184.75,1187,55
,2009-06-25 00:00,25,1187,1188,1186.75,1188,86
,2009-06-25 00:30,25,1187.75,1188,1187.5,1187.5,9
,2009-06-25 01:00,25,1187.75,1188,1187.5,1187.5,17
,2009-06-25 01:30,25,1188,1189.75,1188,1189,55
,2009-06-25 02:00,25,1189.75,1191.25,1189.75,1191.25,61
,2009-06-25 02:30,25,1191.5,1192,1190.5,1192,34
,2009-06-25 03:00,25,1191,1192.25,1191,1191.5,11
,2009-06-25 03:30,25,1192,1192,1189,1189.5,53
,2009-06-25 04:00,25,1189.25,1191,1188,1189.5,131
,2009-06-25 04:30,25,1189.5,1190.75,1189,1190.25,59
,2009-06-25 05:00,25,1190.75,1191,1190.25,1190.25,30
,2009-06-25 05:30,25,1190.25,1191.25,1188.25,1189,91
,2009-06-25 09:30,25,1190,1199,1190,1193,5301
,2009-06-25 10:00,25,1193.25,1195.25,1187,1194.5,2809
,2009-06-25 10:30,25,1194.5,1197.75,1193.25,1197.5,2336
,2009-06-25 11:00,25,1197.5,1199,1195.5,1198.25,1706
,2009-06-25 11:30,25,1198.5,1198.75,1194.5,1195.25,891
,2009-06-25 12:00,25,1195.25,1202,1194.75,1200.5,1660
,2009-06-25 12:30,25,1200.25,1200.25,1194.25,1197,1712
,2009-06-25 13:00,25,1197.5,1197.75,1191,1193,1553
,2009-06-25 18:00,26,1195.75,1198.5,1194.75,1198.25,152
,2009-06-25 18:30,26,1198.5,1200,1198.5,1200,110
,2009-06-25 19:00,26,1200,1200.5,1199.5,1200.5,93
,2009-06-25 19:30,26,1200.5,1200.5,1198.25,1200,108
,2009-06-25 20:00,26,1200,1203.25,1200,1202,177
,2009-06-25 20:30,26,1202.25,1206,1200.75,1205,366
,2009-06-25 21:00,26,1204.25,1204.25,1203.25,1204,11
,2009-06-25 21:30,26,1204,1207,1204,1207,110
,2009-06-25 22:00,26,1205.75,1207,1205.25,1206,61
,2009-06-25 22:30,26,1207,1207.5,1205.75,1206,25
,2009-06-25 23:00,26,1206.5,1208,1205,1206.5,42
,2009-06-25 23:30,26,1206.5,1208,1206.5,1207.75,22
,2009-06-26 00:00,26,1207.25,1208.25,1207,1207,10
,2009-06-26 00:30,26,1206.75,1208.75,1206.75,1207.75,48
,2009-06-26 01:00,26,1208.5,1209.5,1208.25,1209.5,88
,2009-06-26 01:30,26,1208.25,1209.5,1208,1209.25,50
,2009-06-26 02:00,26,1209.25,1209.25,1208.5,1209,53
,2009-06-26 02:30,26,1209,1209.75,1209,1209,26
,2009-06-26 03:00,26,1209,1209.75,1208,1209.75,102
,2009-06-26 03:30,26,1209.5,1209.5,1208.5,1208.75,11
,2009-06-26 04:00,26,1209,1209.5,1209,1209.25,4
,2009-06-26 04:30,26,1209,1209.25,1208.75,1209,11
,2009-06-26 05:00,26,1209,1209.5,1207,1209.5,124
,2009-06-26 05:30,26,1209.25,1209.5,1208,1209.25,120
,2009-06-26 09:30,26,1205.5,1207.75,1197.25,1201.5,5794
,2009-06-26 10:00,26,1201.5,1201.75,1198.25,1198.75,1865
,2009-06-26 10:30,26,1198.75,1200.25,1196.5,1199.75,1675
,2009-06-26 11:00,26,1199.75,1203.5,1199.75,1201.25,1303
,2009-06-26 11:30,26,1201.25,1202.5,1199.75,1202.25,598
,2009-06-26 12:00,26,1202.25,1205.5,1201,1205,1419
,2009-06-26 12:30,26,1204.75,1206,1203.5,1204.75,1664
,2009-06-26 13:00,26,1204.75,1205.25,1199.75,1200,3159
,2009-06-28 18:00,29,1200,1207,1196,1206.75,822
,2009-06-28 18:30,29,1206,1206,1202,1204.5,109
,2009-06-28 19:00,29,1202.5,1203.75,1201.25,1203.75,48
,2009-06-28 19:30,29,1203,1203.75,1203,1203.75,53
,2009-06-28 20:00,29,1203.75,1208.75,1203.5,1207.75,152
,2009-06-28 20:30,29,1208,1209.5,1207.25,1207.25,82
,2009-06-28 21:00,29,1207,1208.75,1206.75,1208.75,42
,2009-06-28 21:30,29,1207,1207.5,1207,1207.25,11
,2009-06-28 22:00,29,1207.25,1207.75,1206.5,1206.75,63
,2009-06-28 23:00,29,1206.25,1208.25,1206,1208.25,23
,2009-06-28 23:30,29,1206.5,1206.5,1206.5,1206.5,1
,2009-06-29 00:00,29,1207.25,1207.25,1207.25,1207.25,1
,2009-06-29 00:30,29,1208.5,1208.5,1206,1206.25,25
,2009-06-29 01:00,29,1206,1206,1203.75,1205.5,12
,2009-06-29 01:30,29,1205.5,1206.25,1205.5,1205.5,19
,2009-06-29 02:00,29,1205.75,1205.75,1204,1204.5,50
,2009-06-29 02:30,29,1204,1206.25,1204,1205.25,31
,2009-06-29 03:00,29,1205.75,1206.25,1205.75,1206.25,9
,2009-06-29 03:30,29,1206.25,1206.25,1206.25,1206.25,12
,2009-06-29 04:00,29,1206.25,1206.25,1204.5,1204.5,78
,2009-06-29 04:30,29,1204,1204.5,1201.25,1201.25,157
,2009-06-29 05:00,29,1202.75,1204.5,1202.25,1203,50
,2009-06-29 05:30,29,1203,1204,1202.25,1204,101
,2009-06-29 09:30,29,1204.25,1210,1200,1209,2793
,2009-06-29 10:00,29,1208.75,1210,1205.25,1208.5,1123
,2009-06-29 10:30,29,1208.5,1209.25,1206.5,1208,977
,2009-06-29 11:00,29,1208.25,1215,1206.5,1215,994
,2009-06-29 11:30,29,1215.25,1217,1213.25,1216.25,868
,2009-06-29 12:00,29,1215.75,1225.25,1215.5,1224.25,1646
,2009-06-29 12:30,29,1223.5,1225,1211,1213.25,1235
,2009-06-29 13:00,29,1213,1216,1212,1215.5,825
,2009-06-29 18:00,30,1220,1220,1216,1219,141
,2009-06-29 18:30,30,1218.5,1220,1218.5,1220,12
,2009-06-29 19:00,30,1219,1220,1219,1220,16
,2009-06-29 19:30,30,1220,1222.75,1220,1222.75,18
,2009-06-29 20:00,30,1223,1224.5,1223,1224.25,55
,2009-06-29 20:30,30,1224.25,1227,1224.25,1226.25,50
,2009-06-29 21:00,30,1226,1227.75,1225,1227.75,49
,2009-06-29 21:30,30,1226.25,1226.25,1223,1223,10
,2009-06-29 22:00,30,1223.25,1224.75,1222,1222.5,21
,2009-06-29 22:30,30,1220.75,1222.75,1220.5,1222.75,16
,2009-06-29 23:00,30,1223.25,1223.25,1223.25,1223.25,2
,2009-06-29 23:30,30,1222.25,1223.75,1222.25,1223.75,6
,2009-06-30 00:00,30,1223.5,1224.25,1223.5,1224,16
,2009-06-30 00:30,30,1224.5,1224.75,1224.5,1224.75,6
,2009-06-30 01:00,30,1224.75,1224.75,1223.25,1224.75,7
,2009-06-30 01:30,30,1225.25,1225.25,1225,1225,5
,2009-06-30 02:00,30,1224.25,1225.5,1223.75,1225.5,13
,2009-06-30 02:30,30,1225.75,1225.75,1225,1225,13
,2009-06-30 03:00,30,1225,1225.75,1225,1225.75,5
,2009-06-30 03:30,30,1227.75,1231,1227.75,1231,61
,2009-06-30 04:00,30,1231,1232.25,1231,1231,16
,2009-06-30 04:30,30,1231,1232.25,1231,1232.25,10
,2009-06-30 05:00,30,1232.5,1232.5,1231.75,1232,12
,2009-06-30 05:30,30,1231.75,1232,1225.25,1225.5,84
,2009-06-30 09:30,30,1215.75,1215.75,1190,1202.75,2157
,2009-06-30 10:00,30,1202,1221,1201.5,1219.75,743
,2009-06-30 10:30,30,1219,1222.75,1216.25,1221.25,364
,2009-06-30 11:00,30,1222,1222,1202.25,1206.25,768
,2009-06-30 11:30,30,1206.25,1211.25,1201,1207,425
,2009-06-30 12:00,30,1206.75,1210.75,1204.75,1209,333
,2009-06-30 12:30,30,1208,1214.5,1195,1205,711
,2009-06-30 13:00,30,1205.5,1225,1204.25,1225,649
,2009-06-30 18:00,1,1228,1238.75,1228,1237.25,114
,2009-06-30 18:30,1,1237.5,1240.25,1237.5,1240.25,22
,2009-06-30 19:00,1,1241,1241,1240,1240,54
,2009-06-30 19:30,1,1240.5,1241.5,1240.5,1241,6
,2009-06-30 20:00,1,1241,1246.5,1241,1246.5,87
,2009-06-30 20:30,1,1245.25,1245.25,1240.5,1242,38
,2009-06-30 21:00,1,1243.75,1245.5,1243.75,1245.5,3
,2009-06-30 21:30,1,1244.75,1245,1242,1245,20
,2009-06-30 22:00,1,1246,1246,1245,1245,19
,2009-06-30 22:30,1,1245,1245,1245,1245,16
,2009-06-30 23:30,1,1243,1243,1243,1243,1
,2009-07-01 00:30,1,1245,1245.5,1245,1245.5,4
,2009-07-01 01:00,1,1247,1248,1247,1248,13
,2009-07-01 02:00,1,1248,1250,1245.5,1247,28
,2009-07-01 02:30,1,1246,1249,1246,1249,2
,2009-07-01 03:30,1,1249.25,1250.5,1249.25,1250.5,6
,2009-07-01 04:00,1,1250.5,1251,1250.5,1251,4
,2009-07-01 04:30,1,1248.75,1251.75,1248.5,1251.75,12
,2009-07-01 05:00,1,1248.5,1248.5,1248.5,1248.5,7
,2009-07-01 05:30,1,1246,1246,1246,1246,1
,2009-07-01 06:30,1,1248,1248,1248,1248,1
,2009-07-01 07:00,1,1246,1246,1246,1246,2
,2009-07-01 09:30,1,1251,1261.25,1239.5,1254.25,1198
,2009-07-01 10:00,1,1253.25,1264.75,1253.25,1261.5,476
,2009-07-01 10:30,1,1259.75,1265.5,1255.25,1264.75,113
,2009-07-01 11:00,1,1264.5,1265,1258.25,1261.75,89
,2009-07-01 11:30,1,1262,1262.5,1256,1257.25,80
,2009-07-01 12:00,1,1257.75,1258.5,1253.5,1253.5,105
,2009-07-01 12:30,1,1253.25,1257.75,1252.75,1257.75,83
,2009-07-01 13:00,1,1257.75,1261.75,1255,1257,182
,2009-07-01 18:00,2,1258.5,1258.5,1253.75,1254.5,10
,2009-07-01 18:30,2,1254.75,1256.75,1254.75,1256.75,14
,2009-07-01 19:00,2,1255.25,1256.75,1255.25,1256.75,34
,2009-07-01 19:30,2,1256.75,1256.75,1254.5,1254.5,17
,2009-07-01 20:00,2,1253.5,1253.5,1253.5,1253.5,1
,2009-07-01 21:00,2,1252.75,1253.5,1252.75,1253.5,2
,2009-07-01 21:30,2,1251,1251,1250.25,1250.25,5
,2009-07-01 22:00,2,1250,1250,1244.5,1244.5,36
,2009-07-01 22:30,2,1244.5,1247,1244,1247,9
,2009-07-01 23:30,2,1247,1247,1247,1247,5
,2009-07-02 01:00,2,1244.5,1244.5,1244.25,1244.25,4
,2009-07-02 01:30,2,1243.5,1243.75,1243.5,1243.5,5
,2009-07-02 02:30,2,1243.5,1243.5,1242.5,1242.5,9
,2009-07-02 03:00,2,1242.25,1242.25,1242,1242,10
,2009-07-02 04:00,2,1241.75,1241.75,1241.25,1241.25,4
,2009-07-02 04:30,2,1240.75,1241,1237.25,1237.25,21
,2009-07-02 05:00,2,1237.25,1237.5,1228,1228,17
,2009-07-02 05:30,2,1226.5,1227.75,1224.25,1225.25,17
,2009-07-02 06:00,2,1226,1231.75,1226,1229.25,9
,2009-07-02 06:30,2,1229,1232.25,1229,1232.25,3
,2009-07-02 07:00,2,1234,1234,1233,1234,16
,2009-07-02 09:30,2,1226.5,1246.5,1223,1246.5,274
,2009-07-02 10:00,2,1246.5,1256.5,1245,1253.5,205
,2009-07-02 10:30,2,1253,1254,1248,1253.75,96
,2009-07-02 11:00,2,1254,1254,1245.5,1250,114
,2009-07-02 11:30,2,1250,1250.5,1245.5,1246.5,82
,2009-07-02 12:00,2,1246.5,1250,1244.5,1248.5,96
,2009-07-02 12:30,2,1250,1251,1247,1247,26
,2009-07-02 13:00,2,1245.75,1246,1240,1241,75
,2009-07-05 18:00,6,1239,1239,1228.5,1230.25,7
,2009-07-05 19:30,6,1232.75,1232.75,1232.75,1232.75,1
,2009-07-05 21:00,6,1233,1233,1230,1230,8
,2009-07-05 21:30,6,1227,1228,1227,1227,3
,2009-07-06 02:00,6,1227,1227,1225.5,1225.5,10
,2009-07-06 04:30,6,1225,1225,1220.75,1220.75,3
,2009-07-06 05:30,6,1221.25,1221.5,1221,1221,9
,2009-07-06 06:00,6,1220.5,1220.5,1215.5,1215.5,11
,2009-07-06 06:30,6,1215.5,1215.5,1215.5,1215.5,3
,2009-07-06 07:00,6,1212.75,1212.75,1212.75,1212.75,2
,2009-07-06 09:30,6,1220.25,1224.25,1214,1219.25,141
,2009-07-06 10:00,6,1219,1220.75,1216.25,1216.25,71
,2009-07-06 10:30,6,1215,1217,1215,1216.75,65
,2009-07-06 11:00,6,1215.25,1215.5,1212.5,1212.5,40
,2009-07-06 11:30,6,1212.75,1212.75,1207,1207,54
,2009-07-06 12:00,6,1206,1209.5,1204,1209.5,53
,2009-07-06 12:30,6,1206,1207,1200,1202.5,65
,2009-07-06 13:00,6,1200.25,1203,1197,1198,47
,2009-07-06 18:00,7,1202,1202,1201.25,1201.25,2
,2009-07-06 19:00,7,1199.5,1200,1198.25,1198.25,5
,2009-07-06 19:30,7,1201,1201,1201,1201,1
,2009-07-06 20:00,7,1202,1206,1202,1206,5
,2009-07-06 21:30,7,1202.75,1202.75,1202.75,1202.75,1
,2009-07-06 22:00,7,1202.5,1202.5,1202.5,1202.5,1
,2009-07-06 22:30,7,1202,1202,1201,1201,3
,2009-07-06 23:30,7,1202.25,1202.25,1202.25,1202.25,1
,2009-07-07 00:30,7,1203.25,1203.25,1203.25,1203.25,1
,2009-07-07 01:00,7,1203.25,1203.25,1202.75,1202.75,3
,2009-07-07 02:00,7,1200,1200,1200,1200,1
,2009-07-07 03:00,7,1198.25,1198.25,1198.25,1198.25,1
,2009-07-07 05:00,7,1201.25,1201.25,1201.25,1201.25,1
,2009-07-07 05:30,7,1201.25,1201.25,1201.25,1201.25,2
,2009-07-07 06:30,7,1201.25,1201.25,1201.25,1201.25,1
,2009-07-07 07:00,7,1200.75,1200.75,1200.75,1200.75,1
,2009-07-07 09:30,7,1196,1196,1164.75,1171,212
,2009-07-07 10:00,7,1171,1171,1157.75,1158,126
,2009-07-07 10:30,7,1154.25,1154.25,1137.25,1139.25,234
,2009-07-07 11:00,7,1140.75,1141,1120,1130,62
,2009-07-07 11:30,7,1130,1137,1118.25,1129,39
,2009-07-07 12:00,7,1126,1138,1126,1136.75,30
,2009-07-07 12:30,7,1136,1146,1135.5,1146,140
,2009-07-07 13:00,7,1146,1150.5,1133,1133,67
,2009-07-07 18:00,8,1138.25,1138.25,1129.5,1129.5,12
,2009-07-07 19:30,8,1132,1132,1131.5,1131.5,7
,2009-07-07 20:00,8,1133.5,1145,1133.5,1142.5,11
,2009-07-07 20:30,8,1146.5,1146.5,1146.5,1146.5,2
,2009-07-07 22:30,8,1140.75,1140.75,1140.5,1140.5,2
,2009-07-08 04:30,8,1133.25,1133.25,1132.5,1132.5,2
,2009-07-08 05:00,8,1130,1130,1130,1130,11
,2009-07-08 07:00,8,1127,1127,1126.25,1126.25,2
,2009-07-08 09:30,8,1125,1130,1104.25,1121,668
,2009-07-08 10:00,8,1121,1123,1105,1105,219
,2009-07-08 10:30,8,1102.25,1106,1098,1101,52
,2009-07-08 11:00,8,1098,1098,1092.5,1092.75,25
,2009-07-08 11:30,8,1090.5,1093,1087,1089.5,27
,2009-07-08 12:00,8,1090.25,1095,1088.25,1095,35
,2009-07-08 12:30,8,1095,1097,1083,1083,60
,2009-07-08 13:00,8,1086,1086,1079,1085.5,34
,2009-07-08 18:00,9,1085.25,1085.25,1085.25,1085.25,1
,2009-07-08 19:00,9,1078.25,1078.25,1076,1076,6
,2009-07-08 20:00,9,1074,1074,1065.5,1065.5,20
,2009-07-08 21:00,9,1068,1068,1065.5,1065.5,2
,2009-07-08 22:00,9,1064,1064,1063,1063,6
,2009-07-08 22:30,9,1063.75,1063.75,1063.75,1063.75,1
,2009-07-09 01:30,9,1071,1071,1071,1071,5
,2009-07-09 04:30,9,1076,1076,1076,1076,1
,2009-07-09 05:00,9,1087,1087,1087,1087,1
,2009-07-09 06:00,9,1081.75,1081.75,1081.75,1081.75,1
,2009-07-09 09:30,9,1084,1094.5,1078.75,1093.25,111
,2009-07-09 10:00,9,1088,1089.5,1087.25,1089.5,13
,2009-07-09 10:30,9,1086.5,1096.75,1086.5,1093,8
,2009-07-09 11:00,9,1093,1094.5,1091.5,1094,24
,2009-07-09 11:30,9,1092.25,1093,1092,1093,6
,2009-07-09 12:00,9,1094,1097,1094,1095,65
,2009-07-09 12:30,9,1099.5,1109,1099.5,1106.75,76
,2009-07-09 13:00,9,1105.75,1114.75,1105.75,1114.75,8
,2009-07-09 18:00,10,1110,1110,1110,1110,5
,2009-07-09 19:30,10,1113.5,1114,1112.75,1112.75,4
,2009-07-09 20:00,10,1112,1112,1112,1112,1
,2009-07-09 21:00,10,1112.75,1112.75,1112.75,1112.75,1
,2009-07-09 23:30,10,1115,1115,1115,1115,2
,2009-07-10 02:00,10,1113.5,1113.5,1113.5,1113.5,1
,2009-07-10 02:30,10,1111,1111,1111,1111,5
,2009-07-10 05:30,10,1113,1113,1112,1112,11
,2009-07-10 06:00,10,1112,1112,1110,1110,15
,2009-07-10 06:30,10,1108.25,1108.25,1108.25,1108.25,1
,2009-07-10 07:00,10,1105.75,1105.75,1105.5,1105.5,2
,2009-07-10 09:30,10,1072.25,1095,1072.25,1085.75,62
,2009-07-10 10:00,10,1081.75,1093,1081.75,1091.75,51
,2009-07-10 10:30,10,1091.25,1105,1091.25,1104.75,85
,2009-07-10 11:00,10,1106,1131.5,1106,1121.75,109
,2009-07-10 11:30,10,1123,1136.25,1120,1126,68
,2009-07-10 12:00,10,1118.75,1129.75,1118.5,1129.75,28
,2009-07-10 12:30,10,1127,1127,1110,1125,26
,2009-07-10 13:00,10,1125,1130,1111.75,1127,18
,2009-07-12 18:00,13,1111.5,1138.25,1109.5,1120.75,33
,2009-07-12 18:30,13,1140,1140,1140,1140,1
,2009-07-12 21:30,13,1120.5,1120.5,1120.5,1120.5,1
,2009-07-12 23:00,13,1127.25,1127.25,1127.25,1127.25,1
,2009-07-13 02:00,13,1119.5,1119.5,1119.25,1119.25,3
,2009-07-13 07:00,13,1119,1119,1119,1119,1
,2009-07-13 09:30,13,1117.25,1124,1103.5,1109,35
,2009-07-13 10:00,13,1108.5,1108.5,1099,1099,26
,2009-07-13 10:30,13,1109.25,1109.25,1107,1107,3
,2009-07-13 11:00,13,1101,1101,1094,1094.25,17
,2009-07-13 11:30,13,1100,1100,1094,1094,9
,2009-07-13 12:00,13,1092,1092,1081.25,1085,11
,2009-07-13 12:30,13,1081.5,1081.5,1073.75,1077.75,19
,2009-07-13 13:00,13,1088,1090.75,1088,1090.75,6
,2009-07-13 18:30,14,1079.75,1079.75,1070,1070,4
,2009-07-13 19:00,14,1075,1075,1075,1075,1
,2009-07-13 21:30,14,1077,1078,1077,1078,9
,2009-07-13 22:00,14,1076.75,1076.75,1075.5,1075.5,2
,2009-07-14 09:30,14,1080.5,1080.5,1060.75,1060.75,15
,2009-07-14 10:00,14,1060.75,1067.75,1058.25,1067.75,4
,2009-07-14 10:30,14,1067,1078.75,1067,1078.75,14
,2009-07-14 11:00,14,1075,1082.75,1075,1076,19
,2009-07-14 11:30,14,1080,1087.75,1073.75,1076.25,18
,2009-07-14 12:00,14,1075,1075,1074.75,1074.75,20