,2018-10-04 13:00,4,903,903.25,898.75,900,359
,2018-10-04 19:00,5,899.75,902.25,899,901.75,41
,2018-10-04 19:30,5,903,903,903,903,1
,2018-10-04 20:00,5,901.75,901.75,900.5,900.5,8
,2018-10-04 20:30,5,901.75,901.75,901.5,901.75,10
,2018-10-04 22:30,5,902,902,902,902,2
,2018-10-04 23:00,5,901.75,901.75,901.75,901.75,1
,2018-10-04 23:30,5,901.5,901.75,901.25,901.75,10
,2018-10-05 00:30,5,901.25,901.5,901.25,901.5,5
,2018-10-05 01:30,5,901,901.5,901,901.5,5
,2018-10-05 02:00,5,901.5,901.5,901.25,901.5,4
,2018-10-05 03:00,5,901,901,900.25,900.5,16
,2018-10-05 03:30,5,900.25,900.25,900,900.25,11
,2018-10-05 04:00,5,900.25,900.5,900.25,900.5,6
,2018-10-05 04:30,5,900.5,900.5,900.25,900.25,9
,2018-10-05 05:00,5,900.5,900.5,900.25,900.25,2
,2018-10-05 05:30,5,899.75,900,899.25,899.25,4
,2018-10-05 06:00,5,899.25,900,899,899.75,17
,2018-10-05 06:30,5,900,900.25,899.75,900.25,16
,2018-10-05 07:00,5,900.25,901.75,900.25,901.75,61
,2018-10-05 07:30,5,902,902.25,901,901.5,38
,2018-10-05 08:30,5,900.75,902.75,894,895,296
,2018-10-05 09:00,5,894.75,895.5,892,893.5,227
,2018-10-05 09:30,5,893,898.5,893,897.75,127
,2018-10-05 10:00,5,898,900,897.25,899.25,288
,2018-10-05 10:30,5,899.75,901,898.25,899.75,295
,2018-10-05 11:00,5,899.75,902.75,899.75,902.25,88
,2018-10-05 11:30,5,903.25,907.5,903.25,905.25,276
,2018-10-05 12:00,5,905.5,907,904.75,905.75,98
,2018-10-05 12:30,5,906,908,905.75,906.75,154
,2018-10-05 13:00,5,907,908.75,905.75,908.75,394
,2018-10-07 19:00,8,908,911.25,905,907,148
,2018-10-07 19:30,8,907.5,912,907.5,912,67
,2018-10-07 20:00,8,911.75,911.75,909.5,910.25,59
,2018-10-07 20:30,8,910.5,910.5,909,909,24
,2018-10-07 21:00,8,908.75,909.5,908.75,909.5,16
,2018-10-07 21:30,8,909.25,909.25,909,909,2
,2018-10-07 22:00,8,909.5,909.75,909.25,909.5,21
,2018-10-07 22:30,8,910,910.5,910,910.5,8
,2018-10-07 23:30,8,909.75,909.75,908.5,908.5,16
,2018-10-08 00:00,8,908.75,908.75,907.5,907.5,13
,2018-10-08 00:30,8,907.75,908.5,907.75,908.5,13
,2018-10-08 01:00,8,908.25,909,908,909,17
,2018-10-08 01:30,8,908.75,909,908.75,909,11
,2018-10-08 02:00,8,908.75,909.25,908,908,18
,2018-10-08 02:30,8,908,908,905,905,42
,2018-10-08 03:00,8,904.5,904.5,904.25,904.25,3
,2018-10-08 03:30,8,903.75,903.75,901.25,902.5,37
,2018-10-08 04:00,8,902,902,902,902,1
,2018-10-08 04:30,8,901.75,903,901.75,903,7
,2018-10-08 05:00,8,903,903,902.75,903,8
,2018-10-08 05:30,8,902.75,905.25,902.75,905,17
,2018-10-08 06:00,8,904.5,905,904,904.25,27
,2018-10-08 06:30,8,905.5,908.5,905.5,907.5,18
,2018-10-08 07:00,8,907.5,909.5,906,909.25,52
,2018-10-08 07:30,8,907.75,908.25,905.75,905.75,13
,2018-10-08 08:30,8,905,906.25,902.5,904.25,218
,2018-10-08 09:00,8,904,907.75,902.5,907.75,92
,2018-10-08 09:30,8,908,908.25,907,908,100
,2018-10-08 10:00,8,908,910,907.5,909.75,123
,2018-10-08 10:30,8,909.75,909.75,905.5,905.5,94
,2018-10-08 11:00,8,905.25,908,905,907.5,107
,2018-10-08 11:30,8,907.25,907.25,905.5,905.5,84
,2018-10-08 12:00,8,906,907.5,905.5,906.5,48
,2018-10-08 12:30,8,906.75,906.75,905.25,905.25,32
,2018-10-08 13:00,8,906.5,908.25,906,907.5,380
,2018-10-08 19:00,9,907.5,907.5,906.25,907.25,24
,2018-10-08 19:30,9,906.75,906.75,906,906,3
,2018-10-08 20:00,9,907,908.25,906.75,908,15
,2018-10-08 20:30,9,908.5,908.75,908.5,908.75,3
,2018-10-08 21:00,9,908.75,908.75,908.75,908.75,1
,2018-10-08 21:30,9,909.75,909.75,908.25,908.75,10
,2018-10-08 22:00,9,909.25,909.5,908.75,909.5,11
,2018-10-08 22:30,9,909,909.25,909,909.25,19
,2018-10-08 23:00,9,909.25,909.5,909.25,909.5,18
,2018-10-09 00:00,9,908.25,908.25,908.25,908.25,4
,2018-10-09 00:30,9,907.75,908,905.5,906,27
,2018-10-09 01:00,9,906.5,906.75,905.25,905.25,7
,2018-10-09 01:30,9,904.75,906.5,903.75,906,59
,2018-10-09 02:00,9,905.25,905.25,905.25,905.25,3
,2018-10-09 02:30,9,905.25,905.75,904.5,904.5,43
,2018-10-09 03:00,9,904.75,905.5,904.75,904.75,33
,2018-10-09 03:30,9,905.25,905.25,905,905.25,6
,2018-10-09 04:00,9,905.25,905.25,904.5,904.5,3
,2018-10-09 04:30,9,904.5,904.5,904.25,904.25,5
,2018-10-09 05:00,9,904.25,904.25,902.25,904,33
,2018-10-09 05:30,9,904.5,905.25,904.5,904.75,10
,2018-10-09 06:00,9,904.5,904.5,902.75,903,7
,2018-10-09 06:30,9,903,904.25,902,904,33
,2018-10-09 07:00,9,903.75,904.5,903,904,51
,2018-10-09 07:30,9,904,905.25,904,904.25,23
,2018-10-09 08:30,9,904.5,906.75,902.5,905,254
,2018-10-09 09:00,9,906,906.75,903.5,905,149
,2018-10-09 09:30,9,905.25,905.25,903.5,903.75,258
,2018-10-09 10:00,9,903.25,903.25,901,901.75,115
,2018-10-09 10:30,9,901.5,903.75,901.5,903.5,96
,2018-10-09 11:00,9,903.5,904.5,902.5,903,42
,2018-10-09 11:30,9,903,903.25,902,902.25,96
,2018-10-09 12:00,9,902,902,898.5,898.75,150
,2018-10-09 12:30,9,899,901,898.75,900.5,102
,2018-10-09 13:00,9,900.5,903.25,900.5,901.25,208
,2018-10-09 19:00,10,902.5,903.25,901.75,902,56
,2018-10-09 19:30,10,902.25,902.5,902.25,902.5,4
,2018-10-09 20:00,10,902.75,904,902.75,903.5,15
,2018-10-09 20:30,10,902,902,901.5,901.5,24
,2018-10-09 21:00,10,902,902,902,902,5
,2018-10-09 21:30,10,901.25,901.25,901.25,901.25,1
,2018-10-09 23:00,10,901.25,901.25,900.25,900.25,43
,2018-10-09 23:30,10,900.25,900.25,900.25,900.25,1
,2018-10-10 00:00,10,899.5,901,899,901,5
,2018-10-10 00:30,10,901,901,901,901,1
,2018-10-10 01:00,10,901.25,902.5,901.25,902.5,15
,2018-10-10 01:30,10,902,902.75,902,902.75,12
,2018-10-10 02:00,10,902,902.25,902,902.25,5
,2018-10-10 02:30,10,901.75,902,901.5,901.75,6
,2018-10-10 03:00,10,901.75,901.75,900.5,900.5,7
,2018-10-10 03:30,10,900.75,900.75,899.75,899.75,2
,2018-10-10 04:30,10,900.75,900.75,900.75,900.75,3
,2018-10-10 05:00,10,900.5,900.5,900.25,900.25,7
,2018-10-10 05:30,10,900,900.25,900,900,34
,2018-10-10 06:30,10,899.25,899.5,899.25,899.5,4
,2018-10-10 07:00,10,899.25,899.75,899.25,899.25,14
,2018-10-10 07:30,10,899,899.25,898,898,12
,2018-10-10 08:30,10,898.25,898.25,894.75,895.25,589
,2018-10-10 09:00,10,895.5,896,892.75,892.75,233
,2018-10-10 09:30,10,892.75,893.25,890.5,890.75,358
,2018-10-10 10:00,10,890.5,890.75,888.75,889.25,237
,2018-10-10 10:30,10,889,892,887.75,891.5,208
,2018-10-10 11:00,10,891.75,891.75,890.5,891,149
,2018-10-10 11:30,10,890.75,890.75,889.25,890.25,79
,2018-10-10 12:00,10,890.5,891.75,889.5,891.5,104
,2018-10-10 12:30,10,891.25,891.75,889.75,891.25,54
,2018-10-10 13:00,10,892,893,891,893,133
,2018-10-10 19:00,11,890.5,892.5,890.5,891.25,84
,2018-10-10 19:30,11,890.5,890.5,890.25,890.5,13
,2018-10-10 20:00,11,890.5,890.75,889,890.75,17
,2018-10-10 20:30,11,890.75,890.75,889.25,889.25,43
,2018-10-10 21:00,11,889,890.25,889,889.75,37
,2018-10-10 21:30,11,890.25,890.5,888.75,888.75,37
,2018-10-10 22:00,11,888.25,889.25,888.25,889.25,26
,2018-10-10 22:30,11,889.25,889.5,889.25,889.5,7
,2018-10-10 23:00,11,889.25,889.25,889.25,889.25,5
,2018-10-10 23:30,11,889.25,889.25,888.75,888.75,2
,2018-10-11 00:00,11,888.75,888.75,888.75,888.75,1
,2018-10-11 00:30,11,889,889.25,888.75,888.75,7
,2018-10-11 01:00,11,888.75,888.75,888,888,10
,2018-10-11 01:30,11,888.5,888.75,887.75,887.75,11
,2018-10-11 02:00,11,887.75,888.75,887.75,888.75,12
,2018-10-11 02:30,11,889.25,889.25,887,887,50
,2018-10-11 03:00,11,888.5,888.5,887.25,887.25,25
,2018-10-11 03:30,11,887.75,888,887.75,887.75,6
,2018-10-11 04:00,11,887,888,887,887.75,9
,2018-10-11 04:30,11,887.5,887.5,887.5,887.5,3
,2018-10-11 05:00,11,888,888,888,888,5
,2018-10-11 05:30,11,888.5,888.75,888.25,888.25,8
,2018-10-11 06:00,11,888.25,889,888,889,7
,2018-10-11 06:30,11,889.25,889.5,888.25,888.25,32
,2018-10-11 07:00,11,888.25,889.25,888,889.25,48
,2018-10-11 07:30,11,889,889.5,888.5,888.5,7
,2018-10-11 08:30,11,889.25,892,887.25,890.5,401
,2018-10-11 09:00,11,890.25,893.75,890.25,893,147
,2018-10-11 09:30,11,893,893.5,890,890.25,108
,2018-10-11 10:00,11,890.25,891.5,889.75,889.75,227
,2018-10-11 10:30,11,889.5,892,887.25,889.75,237
,2018-10-11 11:00,11,889.75,903,888.75,897,646
,2018-10-11 11:30,11,897.25,897.25,894.25,896,226
,2018-10-11 12:00,11,896.25,898,896.25,898,122
,2018-10-11 12:30,11,898.25,898.5,895,898.5,111
,2018-10-11 13:00,11,898.25,899.25,897.75,898.75,137
,2018-10-11 19:00,12,899.75,901.5,899,901.5,60
,2018-10-11 19:30,12,901.25,901.25,900.75,901,5
,2018-10-11 20:00,12,901.25,904.75,901.25,904.75,48
,2018-10-11 20:30,12,905,907,905,905.5,134
,2018-10-11 21:00,12,905,905.75,904.25,904.25,13
,2018-10-11 21:30,12,906.5,906.5,904.5,904.5,7
,2018-10-11 22:00,12,904.75,904.75,904,904,8
,2018-10-11 22:30,12,904.5,904.5,904.5,904.5,2
,2018-10-11 23:00,12,904.5,904.5,904.5,904.5,2
,2018-10-11 23:30,12,904,904.25,904,904.25,7
,2018-10-12 00:30,12,905,905,904.5,904.5,7
,2018-10-12 01:00,12,905,905.25,904.75,905.25,14
,2018-10-12 01:30,12,905,905.75,905,905.75,63
,2018-10-12 02:00,12,905.75,906,905.25,905.75,16
,2018-10-12 02:30,12,905.5,905.5,905.5,905.5,2
,2018-10-12 03:00,12,905.25,905.25,905.25,905.25,1
,2018-10-12 03:30,12,905.5,905.5,905.5,905.5,1
,2018-10-12 04:00,12,904.75,905.25,904.75,905.25,2
,2018-10-12 04:30,12,905,905,904.25,904.25,4
,2018-10-12 05:30,12,903.75,904,903.75,904,6
,2018-10-12 06:00,12,903.75,903.75,903.75,903.75,1
,2018-10-12 06:30,12,903,903.75,902.75,903.25,51
,2018-10-12 07:00,12,903.75,904,902.75,902.75,13
,2018-10-12 07:30,12,902.25,903.75,901.75,903.5,42
,2018-10-12 08:30,12,903,905.25,901.5,902,344
,2018-10-12 09:00,12,902.25,904.25,900.75,904,86
,2018-10-12 09:30,12,904,906.75,903.5,906.75,212
,2018-10-12 10:00,12,906.25,908,906.25,907.25,238
,2018-10-12 10:30,12,907.5,907.5,905.75,906,54
,2018-10-12 11:00,12,905.75,907.5,905.75,906.5,43
,2018-10-12 11:30,12,907,907.25,904.25,905.5,77
,2018-10-12 12:00,12,905.75,906.75,905.75,906.75,127
,2018-10-12 12:30,12,906.75,906.75,906.25,906.25,19
,2018-10-12 13:00,12,906,908,906,907.75,185
,2018-10-14 19:00,15,907,909.25,906.25,906.25,38
,2018-10-14 19:30,15,907.5,907.5,907.25,907.25,3
,2018-10-14 20:00,15,906.5,906.5,906.5,906.5,1
,2018-10-14 20:30,15,905.25,905.25,905.25,905.25,1
,2018-10-15 00:30,15,906.5,906.5,905.5,905.5,4
,2018-10-15 01:00,15,905,905,904.25,904.25,3
,2018-10-15 01:30,15,904.75,904.75,904.5,904.75,3
,2018-10-15 02:00,15,905,905,905,905,1
,2018-10-15 03:00,15,905.25,905.25,905.25,905.25,3
,2018-10-15 03:30,15,905,905,904.25,904.25,7
,2018-10-15 05:00,15,905,905,905,905,4
,2018-10-15 05:30,15,905,905,904.75,904.75,5
,2018-10-15 06:30,15,905.75,906,905.25,906,3
,2018-10-15 07:00,15,906,908,906,907.75,30
,2018-10-15 07:30,15,907.75,907.75,907.5,907.75,47
,2018-10-15 08:30,15,906.75,915,906.25,915,340
,2018-10-15 09:00,15,915,916.25,913.75,916.25,254
,2018-10-15 09:30,15,916.25,917.75,916.25,917,235
,2018-10-15 10:00,15,917.25,922.75,916.5,922,636
,2018-10-15 10:30,15,922.75,923.25,920.75,922,216
,2018-10-15 11:00,15,922.25,924.75,921,924.75,188
,2018-10-15 11:30,15,924.75,927.5,923.75,926.75,355
,2018-10-15 12:00,15,926.5,927.75,925.25,926.25,132
,2018-10-15 12:30,15,926.5,927,925.5,926.25,292
,2018-10-15 13:00,15,926.5,931,926.25,930.75,342
,2018-10-15 19:00,16,930,930,928.25,929.25,96
,2018-10-15 19:30,16,928.5,928.5,927.25,927.25,6
,2018-10-15 20:00,16,927.25,927.5,926.25,927.5,12
,2018-10-15 20:30,16,927.75,928.25,927.75,927.75,6
,2018-10-15 21:00,16,927.5,927.5,927.25,927.25,5
,2018-10-15 21:30,16,927,927,926,926,12
,2018-10-15 22:00,16,926,926.75,926,926.75,5
,2018-10-15 23:00,16,927,927,927,927,7
,2018-10-15 23:30,16,927.25,927.25,926,926,35
,2018-10-16 00:00,16,925.75,925.75,925.75,925.75,1
,2018-10-16 00:30,16,926,926.5,926,926.25,15
,2018-10-16 01:00,16,925.75,925.75,925,925,8
,2018-10-16 01:30,16,926,926.75,925.75,925.75,26
,2018-10-16 02:00,16,926.25,926.25,926,926,20
,2018-10-16 02:30,16,925.75,925.75,924.5,924.5,7
,2018-10-16 03:00,16,924.25,925,924.25,925,5
,2018-10-16 03:30,16,925,925,925,925,1
,2018-10-16 04:00,16,926,926,926,926,4
,2018-10-16 04:30,16,925.5,925.5,925,925,6
,2018-10-16 05:00,16,925,925,923.75,924.5,37
,2018-10-16 05:30,16,924.5,924.5,924.5,924.5,1
,2018-10-16 06:00,16,925,925,924.75,924.75,8
,2018-10-16 06:30,16,924.75,925,924.25,924.5,22
,2018-10-16 07:00,16,924.75,924.75,922.25,922.5,44
,2018-10-16 07:30,16,923,923,922.5,923,57
,2018-10-16 08:30,16,923.5,927.75,922.5,925.25,341
,2018-10-16 09:00,16,925.5,927.5,923.75,924.25,175
,2018-10-16 09:30,16,924,925.25,923,923.25,111
,2018-10-16 10:00,16,923,923.75,920.75,922.5,101
,2018-10-16 10:30,16,922.5,923.25,921.75,922.5,91
,2018-10-16 11:00,16,922,922,919,920,167
,2018-10-16 11:30,16,920,921.75,919.75,921.75,101
,2018-10-16 12:00,16,921.75,921.75,920.5,921.25,39
,2018-10-16 12:30,16,921.25,923,920,922.25,86
,2018-10-16 13:00,16,922.25,924.75,921,923.5,271
,2018-10-16 19:00,17,922.75,923.5,921.75,923.25,88
,2018-10-16 20:00,17,923.25,923.25,923.25,923.25,13
,2018-10-16 20:30,17,922.25,922.25,922.25,922.25,1
,2018-10-16 21:00,17,922.75,922.75,922.75,922.75,2
,2018-10-16 22:00,17,923.5,923.5,923.5,923.5,2
,2018-10-16 23:30,17,923.5,923.5,923.5,923.5,2
,2018-10-17 00:30,17,923,923,923,923,1
,2018-10-17 02:00,17,923.25,923.25,923,923,12
,2018-10-17 02:30,17,922.75,922.75,922.75,922.75,4
,2018-10-17 03:00,17,922.75,923.5,922.75,923.5,2
,2018-10-17 04:00,17,923,924.25,923,924.25,8
,2018-10-17 04:30,17,924.25,924.25,924.25,924.25,3
,2018-10-17 05:00,17,923.5,923.5,923.5,923.5,13
,2018-10-17 05:30,17,923.5,924,923.25,924,4
,2018-10-17 06:00,17,924,924,923.75,923.75,17
,2018-10-17 06:30,17,924.25,924.75,922.75,922.75,180
,2018-10-17 07:00,17,922.25,922.75,921.75,921.75,18
,2018-10-17 07:30,17,921.5,922.75,921.5,922.75,41
,2018-10-17 08:30,17,922,927.25,921.25,926,161
,2018-10-17 09:00,17,926,926.75,924.75,926.5,143
,2018-10-17 09:30,17,927,928,922.25,924,226
,2018-10-17 10:00,17,924,925.5,923.5,925.5,63
,2018-10-17 10:30,17,925.75,927.75,925.5,927.75,112
,2018-10-17 11:00,17,927.75,929,927.5,928,78
,2018-10-17 11:30,17,927.75,928.25,927.25,928,61
,2018-10-17 12:00,17,928.5,928.5,925.25,926,224
,2018-10-17 12:30,17,925.75,926.5,924.75,925.75,284
,2018-10-17 13:00,17,925.25,926.5,923.25,923.25,537
,2018-10-17 19:00,18,921.75,923,921.5,922.25,104
,2018-10-17 19:30,18,921,921.5,920.75,920.75,9
,2018-10-17 20:00,18,921.25,921.25,918.75,918.75,328
,2018-10-17 20:30,18,918.75,919.25,918.75,919.25,3
,2018-10-17 21:00,18,919.5,919.5,918.5,918.5,7
,2018-10-17 21:30,18,918.5,918.5,918.5,918.5,2
,2018-10-17 22:00,18,918.75,918.75,917.5,917.75,6
,2018-10-17 22:30,18,917.75,917.75,917.75,917.75,1
,2018-10-17 23:00,18,918.25,918.25,918.25,918.25,4
,2018-10-17 23:30,18,918.25,918.75,918.25,918.75,5
,2018-10-18 00:00,18,918.5,918.75,918.5,918.75,4
,2018-10-18 01:00,18,917.75,918.25,917.75,918.25,2
,2018-10-18 02:00,18,918.5,918.5,918.5,918.5,15
,2018-10-18 02:30,18,918.5,918.75,918.5,918.5,13
,2018-10-18 03:00,18,918.75,918.75,918.75,918.75,3
,2018-10-18 03:30,18,918.75,918.75,918.75,918.75,2
,2018-10-18 04:00,18,919,919,918.25,918.25,6
,2018-10-18 04:30,18,918,918.5,918,918.5,6
,2018-10-18 05:00,18,918.25,918.75,918.25,918.5,4
,2018-10-18 05:30,18,918.25,918.25,918.25,918.25,2
,2018-10-18 06:00,18,918,918.25,918,918.25,33
,2018-10-18 06:30,18,918,918.25,917.5,917.5,15
,2018-10-18 07:00,18,918,918,917.25,918,20
,2018-10-18 07:30,18,917.25,917.25,915.5,915.75,34
,2018-10-18 08:30,18,915.25,915.25,910.75,912.5,493
,2018-10-18 09:00,18,912.5,912.75,911,912,385
,2018-10-18 09:30,18,911.75,912.75,911,912.25,92
,2018-10-18 10:00,18,912,912,908.75,909,520
,2018-10-18 10:30,18,909,909.5,906.75,906.75,303
,2018-10-18 11:00,18,907.25,908.5,907,908.25,123
,2018-10-18 11:30,18,907.75,907.75,903.5,903.75,191
,2018-10-18 12:00,18,904,905,903.5,904,84
,2018-10-18 12:30,18,904,906.5,904,906.5,91
,2018-10-18 13:00,18,906.75,906.75,903,904,122
,2018-10-18 19:00,19,905,906.25,904.5,904.5,92
,2018-10-18 19:30,19,904.5,904.75,904.25,904.75,27
,2018-10-18 20:00,19,904.75,904.75,901.5,901.75,33
,2018-10-18 20:30,19,901.25,901.75,901,901.75,25
,2018-10-18 21:00,19,901.25,901.75,901.25,901.75,8
,2018-10-18 21:30,19,902.25,902.75,901.75,901.75,10
,2018-10-18 22:00,19,901.5,901.75,901,901.5,6
,2018-10-18 23:30,19,903.5,904,903.5,903.75,13
,2018-10-19 00:00,19,904.25,904.25,904.25,904.25,1
,2018-10-19 00:30,19,903.75,904.25,903,903,9
,2018-10-19 01:00,19,902.75,902.75,902.75,902.75,1
,2018-10-19 01:30,19,902.75,902.75,902.5,902.5,4
,2018-10-19 02:00,19,903.75,903.75,903.25,903.25,6
,2018-10-19 02:30,19,903.5,905,903.5,905,3
,2018-10-19 03:00,19,905.5,905.5,905.5,905.5,1
,2018-10-19 04:30,19,905.75,906,905.75,906,8
,2018-10-19 05:00,19,906,906,905.5,905.75,18
,2018-10-19 05:30,19,905.5,905.5,905.25,905.25,4
,2018-10-19 06:00,19,905.25,906,905,905.75,17
,2018-10-19 06:30,19,904.75,905,904.5,904.5,11
,2018-10-19 07:00,19,904.75,905.75,904.75,905.5,12
,2018-10-19 07:30,19,905.5,905.5,904.75,904.75,5
,2018-10-19 08:30,19,904.25,904.75,898.25,900,660
,2018-10-19 09:00,19,900,902.75,900,901.5,251
,2018-10-19 09:30,19,901.5,901.5,900.25,901.5,30
,2018-10-19 10:00,19,901.5,902,899.75,900.75,111
,2018-10-19 10:30,19,900.75,903,899.5,902.75,46
,2018-10-19 11:00,19,902.75,902.75,900.75,900.75,27
,2018-10-19 11:30,19,901,901.75,900.5,901,63
,2018-10-19 12:00,19,900.5,900.75,899.75,899.75,69
,2018-10-19 12:30,19,899.25,899.75,898.25,898.5,39
,2018-10-19 13:00,19,898.25,898.25,896.5,896.75,234
,2018-10-21 19:00,22,895.75,897.5,895.5,897.25,82
,2018-10-21 19:30,22,897.75,897.75,897.25,897.25,11
,2018-10-21 20:00,22,896.75,897,896.75,896.75,8
,2018-10-21 20:30,22,898,898.5,897.75,897.75,10
,2018-10-21 21:00,22,899,899,897.5,897.5,9
,2018-10-21 22:30,22,898,898.25,898,898.25,3
,2018-10-22 00:00,22,898,898,898,898,1
,2018-10-22 01:00,22,898.5,898.5,898.25,898.25,8
,2018-10-22 02:30,22,897.5,897.75,897,897,13
,2018-10-22 03:00,22,897,897.5,897,897.5,9
,2018-10-22 03:30,22,897.25,898,897,898,14
,2018-10-22 04:00,22,897.75,898,897.75,898,11
,2018-10-22 04:30,22,898.25,898.25,898.25,898.25,3
,2018-10-22 05:00,22,898,898.5,898,898.5,6
,2018-10-22 06:00,22,897.75,897.75,897.5,897.5,5
,2018-10-22 06:30,22,897.25,897.25,897,897,8
,2018-10-22 07:00,22,898,898.25,896.5,896.5,28
,2018-10-22 07:30,22,897,898,897,898,26
,2018-10-22 08:30,22,897.5,903,897.5,902.25,411
,2018-10-22 09:00,22,902.5,903,900,902.25,82
,2018-10-22 09:30,22,900.75,901.5,899,901.5,109
,2018-10-22 10:00,22,901,901,899,899.25,168
,2018-10-22 10:30,22,898.75,898.75,897.25,898.5,78
,2018-10-22 11:00,22,898.75,899.75,898.5,898.75,72
,2018-10-22 11:30,22,898.5,899.25,898,898.5,78
,2018-10-22 12:00,22,898,899,898,899,31
,2018-10-22 12:30,22,898.75,899.75,898.25,898.75,84
,2018-10-22 13:00,22,899.25,900.75,898.25,898.75,330
,2018-10-22 19:00,23,898,898.5,896,896,190
,2018-10-22 19:30,23,895.75,896,895.75,895.75,6
,2018-10-22 20:00,23,895.75,896,895.5,896,17
,2018-10-22 20:30,23,896.25,896.5,896,896,54
,2018-10-22 21:00,23,896,896.25,895.5,895.5,12
,2018-10-22 21:30,23,895.5,896.5,895.5,896,12
,2018-10-22 22:00,23,895.5,896,895.25,895.25,18
,2018-10-22 22:30,23,895.5,896.25,895.5,895.75,21
,2018-10-22 23:00,23,895.75,896,895.75,895.75,12
,2018-10-22 23:30,23,895.75,896.25,895.75,896,8
,2018-10-23 00:00,23,896.25,896.25,896.25,896.25,1
,2018-10-23 00:30,23,896.25,896.25,895.5,895.5,8
,2018-10-23 01:00,23,895.75,895.75,895.25,895.5,17
,2018-10-23 01:30,23,895.5,895.5,895.5,895.5,2
,2018-10-23 02:00,23,895.75,895.75,895.5,895.5,3
,2018-10-23 02:30,23,895.75,896,895.5,896,19
,2018-10-23 03:00,23,895.75,896,895.75,895.75,43
,2018-10-23 03:30,23,895.75,896,895.75,895.75,7
,2018-10-23 04:00,23,895.75,895.75,894.25,894.25,92
,2018-10-23 04:30,23,894.75,895,894.75,895,3
,2018-10-23 05:00,23,895,895.25,894.75,895.25,6
,2018-10-23 05:30,23,894.75,894.75,894.5,894.5,5
,2018-10-23 06:00,23,895,895,894.5,894.75,6
,2018-10-23 06:30,23,894.75,894.75,893.75,894,18
,2018-10-23 07:00,23,893.75,893.75,893,893.75,34
,2018-10-23 07:30,23,894,895.5,894,894.75,152
,2018-10-23 08:30,23,894.25,900.25,892.25,899.25,443
,2018-10-23 09:00,23,899,899.75,895.5,899.25,298
,2018-10-23 09:30,23,899.5,899.5,897.5,898.5,110
,2018-10-23 10:00,23,898.25,899,897.75,898.75,141
,2018-10-23 10:30,23,899,899.5,898.5,898.75,201
,2018-10-23 11:00,23,898.75,899,898,898.75,57
,2018-10-23 11:30,23,899.25,902.25,899.25,901.75,160
,2018-10-23 12:00,23,902.25,903.25,901.5,902.25,64
,2018-10-23 12:30,23,901.75,902.25,899.5,899.75,126
,2018-10-23 13:00,23,899.75,900.5,897.5,897.75,429
,2018-10-23 19:00,24,896,897.25,896,897,167
,2018-10-23 19:30,24,896.75,896.75,896.5,896.75,4
,2018-10-23 20:00,24,897.25,897.5,896.5,896.5,9
,2018-10-23 20:30,24,897,897,896.75,896.75,24
,2018-10-23 21:00,24,896.75,896.75,896.5,896.75,7
,2018-10-23 22:00,24,896.5,896.75,896.5,896.75,11
,2018-10-23 22:30,24,896.75,897,896.5,896.5,25
,2018-10-24 00:00,24,896.75,897,896.75,897,8
,2018-10-24 00:30,24,896.5,896.75,896,896,20
,2018-10-24 01:00,24,896.5,896.75,896.5,896.5,22
,2018-10-24 01:30,24,896.5,896.5,896.25,896.25,24
,2018-10-24 02:00,24,896,896.25,895.5,895.75,33
,2018-10-24 02:30,24,895.5,896.75,895.5,896.5,31
,2018-10-24 03:00,24,896.25,896.25,894.75,894.75,41
,2018-10-24 03:30,24,894.5,895,894.5,895,17
,2018-10-24 04:00,24,895,895.25,894.75,895.25,25
,2018-10-24 04:30,24,895.5,895.75,895.5,895.75,4
,2018-10-24 05:00,24,895.5,895.5,895,895.25,5
,2018-10-24 06:00,24,895.25,895.25,895,895.25,15
,2018-10-24 06:30,24,895.75,895.75,895.25,895.75,16
,2018-10-24 07:00,24,895.5,895.5,894.75,895.25,32
,2018-10-24 07:30,24,895,895.25,895,895.25,17
,2018-10-24 08:30,24,895,895.5,893,894,422
,2018-10-24 09:00,24,893.75,893.75,892.25,892.25,227
,2018-10-24 09:30,24,892,893.5,891.5,893,478
,2018-10-24 10:00,24,893,893.75,892.5,892.75,173
,2018-10-24 10:30,24,892.75,893.25,892.5,892.5,79
,2018-10-24 11:00,24,892.5,892.5,892,892.25,71
,2018-10-24 11:30,24,892.25,892.25,891.75,892.25,128
,2018-10-24 12:00,24,892,892,891,891.25,275
,2018-10-24 12:30,24,891.25,891.25,890.5,891,229
,2018-10-24 13:00,24,891.25,891.5,890.5,891.5,359
,2018-10-24 19:00,25,890.25,890.75,889.25,890,135
,2018-10-24 19:30,25,890,890,889.5,889.5,10
,2018-10-24 20:00,25,889.5,889.5,889,889,24
,2018-10-24 20:30,25,889,889.25,888.75,889,33
,2018-10-24 21:00,25,889,889.25,889,889.25,10
,2018-10-24 21:30,25,889.25,889.25,888.75,889,24
,2018-10-24 22:00,25,889.25,889.25,889,889,2
,2018-10-24 22:30,25,889,889.25,889,889,9
,2018-10-24 23:30,25,889,889.25,889,889.25,8
,2018-10-25 00:00,25,889,889,889,889,4
,2018-10-25 00:30,25,888.75,888.75,888.75,888.75,12
,2018-10-25 01:00,25,889,890,889,890,40
,2018-10-25 01:30,25,889.75,889.75,889.25,889.5,15
,2018-10-25 02:00,25,889.25,889.5,889.25,889.5,8
,2018-10-25 02:30,25,889.5,889.5,888.75,889.25,33
,2018-10-25 03:00,25,889.25,889.5,889.25,889.25,13
,2018-10-25 03:30,25,889.5,889.5,889.5,889.5,4
,2018-10-25 04:00,25,889.25,889.25,889.25,889.25,5
,2018-10-25 04:30,25,889,889.25,889,889.25,6
,2018-10-25 05:00,25,889.25,889.25,888.75,888.75,34
,2018-10-25 05:30,25,888.5,889,888.5,888.75,15
,2018-10-25 06:00,25,888.75,889.5,888.5,889,34
,2018-10-25 06:30,25,889.25,889.25,888.5,888.75,49
,2018-10-25 07:00,25,889.25,889.5,888.75,889,58
,2018-10-25 07:30,25,888.75,888.75,887.25,887.25,122
,2018-10-25 08:30,25,886.75,888.25,884.75,885.75,475
,2018-10-25 09:00,25,885.5,887.25,885,885.25,646
,2018-10-25 09:30,25,885,885.75,884.25,884.5,303
,2018-10-25 10:00,25,884.25,884.75,883,883,316
,2018-10-25 10:30,25,883,883.25,882,882,324
,2018-10-25 11:00,25,882,882.5,881.25,881.5,144
,2018-10-25 11:30,25,881.25,881.25,880.75,881.25,95
,2018-10-25 12:00,25,881,881.25,880.5,880.5,140
,2018-10-25 12:30,25,880.5,883.25,880,881.75,326
,2018-10-25 13:00,25,882.25,884,881,883.75,332
,2018-10-25 19:00,26,882,883.25,881,883,73
,2018-10-25 19:30,26,882.75,883,882.75,883,3
,2018-10-25 20:00,26,883.25,883.75,883.25,883.75,29
,2018-10-25 20:30,26,883.5,883.5,883,883.25,18
,2018-10-25 21:00,26,883.5,884,883.5,883.5,15
,2018-10-25 21:30,26,883.75,884,883.75,884,4
,2018-10-25 22:00,26,883.25,883.25,883.25,883.25,1
,2018-10-25 22:30,26,883.5,883.75,883.5,883.5,9
,2018-10-25 23:30,26,883.5,884.25,883.5,884.25,34
,2018-10-26 00:00,26,884,884.25,883.75,883.75,8
,2018-10-26 00:30,26,883.5,883.75,883.25,883.75,9
,2018-10-26 01:00,26,884.25,884.25,884.25,884.25,8
,2018-10-26 01:30,26,884.25,884.5,884.25,884.25,31
,2018-10-26 02:00,26,884,884.75,884,884.25,57
,2018-10-26 02:30,26,883.75,884.25,883.75,884.25,7
,2018-10-26 03:00,26,883.75,884.25,883.5,884.25,46
,2018-10-26 03:30,26,883.75,883.75,883.75,883.75,2
,2018-10-26 04:00,26,883.5,884.5,883.5,884.5,16
,2018-10-26 04:30,26,884.25,884.75,883.75,884,48
,2018-10-26 05:00,26,884,884,883.75,883.75,6
,2018-10-26 05:30,26,883.75,883.75,883.25,883.75,7
,2018-10-26 06:00,26,883.75,883.75,883.25,883.75,13
,2018-10-26 06:30,26,883.5,883.75,883.25,883.5,39
,2018-10-26 07:00,26,883.5,884.25,883.5,884.25,94
,2018-10-26 07:30,26,885,886.75,885,885,113
,2018-10-26 08:30,26,885,889,884.5,888.75,659
,2018-10-26 09:00,26,889,889,887,888,398
,2018-10-26 09:30,26,887.5,888,886.5,887.5,375
,2018-10-26 10:00,26,887.75,888,886.75,887.5,177
,2018-10-26 10:30,26,887.5,888.75,887.25,887.25,268
,2018-10-26 11:00,26,887.5,887.5,885.75,887.25,130
,2018-10-26 11:30,26,887,887,886.25,886.75,216
,2018-10-26 12:00,26,887,887.25,886,886.5,137
,2018-10-26 12:30,26,886.75,886.75,885.25,885.25,263
,2018-10-26 13:00,26,885.25,886,884.75,885,527
,2018-10-28 19:00,29,885,891.5,885,891.25,155
,2018-10-28 19:30,29,891.5,892.5,891.5,892.25,39
,2018-10-28 20:00,29,892,892,891,891,58
,2018-10-28 20:30,29,890.5,890.5,888.5,890,256
,2018-10-28 21:00,29,889.75,890.25,889.25,890,6
,2018-10-28 21:30,29,890,890.25,890,890.25,5
,2018-10-28 22:00,29,890.25,890.25,889.5,889.5,11
,2018-10-28 22:30,29,889.75,890.25,889.5,890.25,8
,2018-10-28 23:00,29,890.75,890.75,890.75,890.75,9
,2018-10-28 23:30,29,890.75,890.75,890.25,890.25,11
,2018-10-29 00:00,29,890.25,890.25,890.25,890.25,5
,2018-10-29 00:30,29,889.75,890.5,889.75,890.25,12
,2018-10-29 01:00,29,890.25,890.5,890.25,890.5,8
,2018-10-29 01:30,29,890.5,890.5,889.25,889.25,29
,2018-10-29 02:00,29,889.25,889.75,889.25,889.5,10
,2018-10-29 02:30,29,889.75,889.75,889.5,889.5,8
,2018-10-29 03:00,29,889.75,890,889.75,889.75,9
,2018-10-29 03:30,29,889.75,891,889.75,891,17
,2018-10-29 04:00,29,891.25,891.25,890.5,890.75,25
,2018-10-29 04:30,29,890.5,891.25,890.5,891.25,5
,2018-10-29 05:00,29,891,891.5,891,891.25,11
,2018-10-29 05:30,29,891.5,891.5,891.25,891.25,6
,2018-10-29 06:00,29,891,891.25,890.75,890.75,13
,2018-10-29 06:30,29,891,891,889,889.25,66
,2018-10-29 07:00,29,889.25,890,889,889.5,74
,2018-10-29 07:30,29,889.5,889.5,889,889,31
,2018-10-29 08:30,29,888.75,889.25,883,883,645
,2018-10-29 09:00,29,884,884.5,882.25,882.75,326
,2018-10-29 09:30,29,883,883,878.75,881.5,328
,2018-10-29 10:00,29,880.75,881.25,878.25,879.5,148
,2018-10-29 10:30,29,879,880,878.25,879,121
,2018-10-29 11:00,29,878.75,879.25,877.75,879.25,135
,2018-10-29 11:30,29,879.25,879.75,878.75,878.75,146
,2018-10-29 12:00,29,878.5,880.25,878.25,879,339
,2018-10-29 12:30,29,879,881.25,879,880,397
,2018-10-29 13:00,29,879.75,881.25,878.5,880.5,406
,2018-10-29 19:00,30,879.25,880,877.5,878,104
,2018-10-29 19:30,30,877.5,877.75,877.25,877.75,8
,2018-10-29 20:00,30,877.75,878,876.5,877.75,44
,2018-10-29 20:30,30,877.75,877.75,877.25,877.25,8
,2018-10-29 21:00,30,877.25,878,877.25,877.5,12
,2018-10-29 21:30,30,877.75,880,877.75,878.75,46
,2018-10-29 22:00,30,878.75,880,878.75,880,17
,2018-10-29 22:30,30,880,880.5,879.25,880.25,21
,2018-10-29 23:00,30,880,880.25,880,880.25,15
,2018-10-29 23:30,30,880.25,881,880.25,880.75,44
,2018-10-30 00:00,30,880.5,881,880.25,880.25,34
,2018-10-30 00:30,30,879.5,879.5,879.25,879.25,4
,2018-10-30 01:00,30,879,879.75,879,879,11
,2018-10-30 01:30,30,878.5,878.75,878,878.25,31
,2018-10-30 02:00,30,878.75,878.75,878.75,878.75,5
,2018-10-30 02:30,30,879,879,878.5,878.5,10
,2018-10-30 03:00,30,879.5,881.5,879,881.25,46
,2018-10-30 03:30,30,881.25,881.5,880.5,880.5,24
,2018-10-30 04:00,30,880.25,880.25,879.75,880,15
,2018-10-30 04:30,30,880,881.5,880,881.25,35
,2018-10-30 05:00,30,881.25,881.5,880.75,881,17
,2018-10-30 05:30,30,881,881.5,881,881.5,19
,2018-10-30 06:00,30,881.5,881.5,880.75,881,103
,2018-10-30 06:30,30,881,881.5,880.75,881.25,54
,2018-10-30 07:00,30,881.25,882.5,881.25,881.5,68
,2018-10-30 07:30,30,881,881.5,880.5,881.5,37
,2018-10-30 08:30,30,880.75,881,878.25,880.25,353
,2018-10-30 09:00,30,880.25,881.5,878,879.25,349
,2018-10-30 09:30,30,879.25,879.25,875.75,876.5,583
,2018-10-30 10:00,30,876.25,876.5,875.25,875.75,191
,2018-10-30 10:30,30,875.5,877.25,875.25,876.5,575
,2018-10-30 11:00,30,876,876.5,874.5,874.75,137
,2018-10-30 11:30,30,874.75,875,874,874.25,122
,2018-10-30 12:00,30,874,874.5,873.5,873.75,146
,2018-10-30 12:30,30,874,874.25,873.25,874.25,242
,2018-10-30 13:00,30,874.5,875.75,874,874,431
,2018-10-30 19:00,31,873.25,874.25,872.5,872.75,166
,2018-10-30 20:00,31,872.5,872.75,872.5,872.75,11
,2018-10-30 20:30,31,872.5,872.5,872.5,872.5,6
,2018-10-30 21:00,31,872.75,873.5,872.75,873.25,19
,2018-10-30 21:30,31,873.25,874,873.25,874,193
,2018-10-30 22:00,31,874,874,873.75,874,8
,2018-10-30 23:00,31,874,874,873.75,874,11
,2018-10-30 23:30,31,874.5,875.75,874.5,875.75,46
,2018-10-31 00:30,31,875.5,875.75,875.5,875.5,6
,2018-10-31 01:00,31,875.5,875.5,875.5,875.5,7
,2018-10-31 01:30,31,875,875.75,874.75,875.5,203
,2018-10-31 02:00,31,876,876,875.5,875.5,14
,2018-10-31 02:30,31,875.5,875.5,875.25,875.25,6
,2018-10-31 03:00,31,875.75,876,875.25,875.25,21
,2018-10-31 03:30,31,875.75,875.75,875.75,875.75,1
,2018-10-31 04:00,31,875.75,875.75,875.75,875.75,2
,2018-10-31 04:30,31,875.25,875.5,875.25,875.25,5
,2018-10-31 05:00,31,875,875,874.5,874.5,67
,2018-10-31 05:30,31,874.5,874.5,874.25,874.25,5
,2018-10-31 06:00,31,874.25,874.25,874.25,874.25,9
,2018-10-31 06:30,31,874.5,874.5,874,874.25,49
,2018-10-31 07:00,31,874.5,875.25,874.25,874.5,23
,2018-10-31 07:30,31,874,874,873.25,873.75,61
,2018-10-31 08:30,31,873,874.75,871.5,873,853
,2018-10-31 09:00,31,872.75,874.5,872,873.25,376
,2018-10-31 09:30,31,873.75,875.25,873,874.25,360
,2018-10-31 10:00,31,874,879.25,872.5,879.25,648
,2018-10-31 10:30,31,879.25,881.75,878,880,974
,2018-10-31 11:00,31,879.75,880.5,876.25,876.25,250
,2018-10-31 11:30,31,876.25,876.5,875.25,875.5,162
,2018-10-31 12:00,31,875.5,876.5,874.25,875,170
,2018-10-31 12:30,31,875.25,876,873.75,874.5,335
,2018-10-31 13:00,31,874.25,879.75,873.75,878.25,861
,2018-10-31 19:00,1,876.75,878,876.5,878,162
,2018-10-31 19:30,1,878.25,878.75,877.75,878.25,20
,2018-10-31 20:00,1,877.5,877.5,875.5,875.5,28
,2018-10-31 20:30,1,875,875.25,873,874.25,189
,2018-10-31 21:00,1,874.25,874.5,873.75,874.5,13
,2018-10-31 21:30,1,874.75,874.75,873.5,873.75,27
,2018-10-31 22:00,1,873.75,874,873.75,874,2
,2018-10-31 22:30,1,874.25,874.25,874.25,874.25,3
,2018-10-31 23:30,1,874.5,874.75,874.5,874.75,12
,2018-11-01 00:00,1,874.5,874.5,874.5,874.5,9
,2018-11-01 00:30,1,874.5,874.5,874.5,874.5,2
,2018-11-01 01:00,1,874.5,875.75,874.5,875.75,36
,2018-11-01 01:30,1,876,876,875.25,875.25,7
,2018-11-01 02:00,1,875.75,875.75,875.5,875.5,76
,2018-11-01 02:30,1,875,876,875,876,14
,2018-11-01 03:00,1,875.5,876,875.25,876,19
,2018-11-01 03:30,1,876.25,876.25,874.75,874.75,12
,2018-11-01 04:00,1,875,876,875,876,16
,2018-11-01 04:30,1,875.25,876.25,875.25,876.25,39
,2018-11-01 05:00,1,876,876,875.5,876,24
,2018-11-01 05:30,1,875.5,876.75,875.5,876.75,30
,2018-11-01 06:00,1,877,877,875.75,875.75,22
,2018-11-01 06:30,1,875.75,876.5,875.5,875.75,63
,2018-11-01 07:00,1,876,877.25,876,877,19
,2018-11-01 07:30,1,876.75,877,876.25,876.5,19
,2018-11-01 08:30,1,877.5,884.5,876.75,882.5,645
,2018-11-01 09:00,1,883,906.25,880.25,897,2463
,2018-11-01 09:30,1,897,902,896.5,900.25,1366
,2018-11-01 10:00,1,900.75,905,900.75,902.75,881
,2018-11-01 10:30,1,902.75,910.75,902.75,908.25,1292
,2018-11-01 11:00,1,908.25,910.75,908.25,910.25,757
,2018-11-01 11:30,1,910.25,912.5,908.75,909.5,719
,2018-11-01 12:00,1,909.75,912.75,906.75,912.5,701
,2018-11-01 12:30,1,912.5,913.75,907.25,907.75,1080
,2018-11-01 13:00,1,907.25,909.25,905,906.25,996
,2018-11-01 19:00,2,906.25,907.75,905.5,907,273
,2018-11-01 19:30,2,906.5,906.5,905.75,905.75,41
,2018-11-01 20:00,2,906.5,906.5,905,906.25,69
,2018-11-01 20:30,2,906,906,905,905,13
,2018-11-01 21:00,2,905,905,904.75,904.75,20
,2018-11-01 21:30,2,905,905.25,905,905.25,6
,2018-11-01 22:00,2,904.75,904.75,904.5,904.5,11
,2018-11-01 22:30,2,905,905,904.75,904.75,10
,2018-11-01 23:30,2,905,914.5,905,914.25,273
,2018-11-02 00:00,2,914.5,919.75,913,913,297
,2018-11-02 00:30,2,913.5,915.5,912.75,914,121
,2018-11-02 01:00,2,914.25,917.25,913,916.75,164
,2018-11-02 01:30,2,917.25,922.5,916.75,919,404
,2018-11-02 02:00,2,918.75,922,917.25,917.25,75
,2018-11-02 02:30,2,917,917.75,915,917.75,42
,2018-11-02 03:00,2,917,921.5,916,920.5,68
,2018-11-02 03:30,2,920.25,920.5,919.75,920.25,41
,2018-11-02 04:00,2,920,920.75,919.25,920.5,34
,2018-11-02 04:30,2,920.75,921.75,920,921.75,40
,2018-11-02 05:00,2,921.25,925.25,921,924,78
,2018-11-02 05:30,2,922.5,923.25,921.75,923.25,16
,2018-11-02 06:00,2,922,924.5,917,920.5,228
,2018-11-02 06:30,2,920,921.5,918.25,919.5,156
,2018-11-02 07:00,2,920,920,915.75,917.5,206
,2018-11-02 07:30,2,917.5,919,910,910.75,303
,2018-11-02 08:30,2,911.25,912.5,904.5,911.25,967
,2018-11-02 09:00,2,911.75,913.25,910.25,910.5,609
,2018-11-02 09:30,2,910.5,912.25,905.25,908.5,741
,2018-11-02 10:00,2,908.75,910.25,907.75,910,252
,2018-11-02 10:30,2,910,911.75,907.75,910.25,405
,2018-11-02 11:00,2,910.5,914,910,913.25,440
,2018-11-02 11:30,2,913.25,913.5,907.5,909,360
,2018-11-02 12:00,2,909.25,909.75,907.5,908.5,293
,2018-11-02 12:30,2,908.25,912.75,908,910.25,497
,2018-11-02 13:00,2,910.25,913.5,910.25,912,423
,2018-11-04 19:00,5,914.25,917.75,913,915,171
,2018-11-04 19:30,5,915.75,915.75,913.25,913.25,8
,2018-11-04 20:00,5,913.25,914,911.75,912.5,37
,2018-11-04 20:30,5,913.25,913.25,913,913,3
,2018-11-04 21:00,5,913.25,913.25,912.75,913,7
,2018-11-04 21:30,5,913.25,913.25,913.25,913.25,1
,2018-11-04 22:30,5,911.75,911.75,911.25,911.25,12
,2018-11-04 23:00,5,912.25,912.5,912.25,912.5,6
,2018-11-04 23:30,5,912.25,912.25,911.75,911.75,9
,2018-11-05 00:00,5,911.5,911.75,911.5,911.75,5
,2018-11-05 00:30,5,912,912,910.25,911.75,80
,2018-11-05 01:00,5,911,911.25,910,911.25,12
,2018-11-05 01:30,5,911,911,909.25,910.25,17
,2018-11-05 02:00,5,910,910,909.5,909.5,9
,2018-11-05 02:30,5,908.5,908.75,907.25,907.25,28
,2018-11-05 03:00,5,907.5,908.25,907.5,908.25,10
,2018-11-05 03:30,5,909,909.5,908.75,909.5,31
,2018-11-05 04:00,5,908.5,908.5,907.75,907.75,35
,2018-11-05 04:30,5,907.75,908.25,907.75,908.25,8
,2018-11-05 05:00,5,908.75,908.75,908.75,908.75,2
,2018-11-05 05:30,5,909.25,910.5,909.25,910.25,16
,2018-11-05 06:00,5,910,910,909.5,909.5,40
,2018-11-05 06:30,5,909.75,912.25,909.25,912.25,97
,2018-11-05 07:00,5,912.25,914.25,911.25,913.5,153
,2018-11-05 07:30,5,912.25,912.75,908.75,909.25,45
,2018-11-05 08:30,5,910.25,918.25,909.75,915,759
,2018-11-05 09:00,5,915,917,913,915.25,347
,2018-11-05 09:30,5,915.5,917,914.75,915,401
,2018-11-05 10:00,5,915,915.75,912.75,912.75,303
,2018-11-05 10:30,5,912.75,914.25,911.25,913.5,352
,2018-11-05 11:00,5,913.5,913.5,909.5,910,367
,2018-11-05 11:30,5,910,911,909,911,260
,2018-11-05 12:00,5,910.5,910.5,908,909.5,272
,2018-11-05 12:30,5,909.25,911,908.25,910.5,309
,2018-11-05 13:00,5,910.5,912,909.75,911.25,286
,2018-11-05 19:00,6,909.75,913.25,909.75,911.5,99
,2018-11-05 19:30,6,912.25,914.75,912,912.25,51
,2018-11-05 20:00,6,913,913,911.25,911.25,18
,2018-11-05 20:30,6,911.25,913,911,912.25,66
,2018-11-05 21:00,6,912.5,912.5,912.5,912.5,1
,2018-11-05 21:30,6,912,912,912,912,1
,2018-11-05 22:30,6,912.25,912.25,912.25,912.25,1
,2018-11-05 23:30,6,911.75,911.75,911.5,911.75,19
,2018-11-06 00:00,6,911.75,912,911.75,911.75,6
,2018-11-06 00:30,6,912,912,911.75,911.75,12
,2018-11-06 01:00,6,912,912.25,912,912.25,6
,2018-11-06 01:30,6,912.5,912.5,911.5,911.5,17
,2018-11-06 02:00,6,911,911.25,910.75,911.25,11
,2018-11-06 02:30,6,911.5,911.5,911.25,911.5,9
,2018-11-06 03:00,6,911.75,913,911.75,913,5
,2018-11-06 03:30,6,913,913,912,912,6
,2018-11-06 04:00,6,912,912.25,912,912.25,30
,2018-11-06 04:30,6,912.25,912.25,912,912.25,5
,2018-11-06 05:00,6,912,912,912,912,2
,2018-11-06 05:30,6,912,912,910.5,910.5,13
,2018-11-06 06:00,6,911,911,910.75,911,8
,2018-11-06 06:30,6,911.25,912.75,911.25,912.5,31
,2018-11-06 07:00,6,912.5,912.75,909.25,909.5,74
,2018-11-06 07:30,6,910,910.25,909.5,909.75,57
,2018-11-06 08:30,6,909.5,910.25,906,907.5,401
,2018-11-06 09:00,6,907.5,908.25,904.5,904.5,299
,2018-11-06 09:30,6,904.5,910,904.25,909.5,247
,2018-11-06 10:00,6,909.25,909.75,907.5,908,414
,2018-11-06 10:30,6,908,910.25,908,909.5,405
,2018-11-06 11:00,6,910,910.5,909,910,294
,2018-11-06 11:30,6,910,911.75,909.75,910,208
,2018-11-06 12:00,6,910,910.75,909.25,909.5,194
,2018-11-06 12:30,6,909.5,910,908.25,908.75,283
,2018-11-06 13:00,6,908.5,910.5,908.25,910,364
,2018-11-06 19:00,7,909,911.25,906.5,907.75,234
,2018-11-06 19:30,7,908.5,908.75,907.5,908.5,71
,2018-11-06 20:00,7,907.5,909.5,907.5,908.5,55
,2018-11-06 20:30,7,908.25,909.5,907.25,909,59
,2018-11-06 21:00,7,909,910,908.75,910,43
,2018-11-06 21:30,7,910.25,911.75,910.25,911.5,60
,2018-11-06 22:00,7,912,912.25,911.25,911.5,15
,2018-11-06 22:30,7,911.25,911.25,911,911,3
,2018-11-06 23:00,7,911,911,910.75,910.75,2
,2018-11-06 23:30,7,911,911,910.5,911,39
,2018-11-07 00:00,7,910.75,910.75,910.25,910.75,18
,2018-11-07 00:30,7,910.75,911,910.5,910.5,14
,2018-11-07 01:00,7,910.5,910.5,908.5,908.75,30
,2018-11-07 01:30,7,908.75,908.75,907.5,908.75,46
,2018-11-07 02:00,7,908.5,910.25,908.25,910.25,20
,2018-11-07 02:30,7,910.5,911.5,910,911.5,26
,2018-11-07 03:00,7,911.5,913.5,911.25,912.25,71
,2018-11-07 03:30,7,911.5,911.75,911.25,911.5,17
,2018-11-07 04:00,7,911.25,911.25,910.5,911,19
,2018-11-07 04:30,7,910.75,910.75,910.75,910.75,27
,2018-11-07 05:00,7,910.5,911.25,910.5,911,29
,2018-11-07 05:30,7,910.75,910.75,910.75,910.75,11
,2018-11-07 06:00,7,910.5,911,910.25,911,13
,2018-11-07 06:30,7,910.75,910.75,910.5,910.75,14
,2018-11-07 07:00,7,910.75,910.75,909.5,909.5,21
,2018-11-07 07:30,7,909.75,909.75,909.5,909.5,16
,2018-11-07 08:30,7,909.5,909.5,903.75,903.75,332
,2018-11-07 09:00,7,904,905.25,903,903.25,344
,2018-11-07 09:30,7,903,904.5,902.5,904.25,287
,2018-11-07 10:00,7,904,905,903,905,289
,2018-11-07 10:30,7,905,905,903,904.5,338
,2018-11-07 11:00,7,904.25,905.5,903.25,905.5,358
,2018-11-07 11:30,7,905.5,905.75,904.75,904.75,217
,2018-11-07 12:00,7,904.75,905.5,903.75,905,265
,2018-11-07 12:30,7,905.25,906,905,905,191
,2018-11-07 13:00,7,905.25,907,904.75,905,496
,2018-11-07 19:00,8,905,906.25,904.5,904.75,63
,2018-11-07 19:30,8,904.75,905,904.5,904.75,10
,2018-11-07 20:00,8,904.75,904.75,904,904,13
,2018-11-07 20:30,8,903.75,904,903.75,904,2
,2018-11-07 21:00,8,904,904.25,904,904,45
,2018-11-07 21:30,8,904,904.25,904,904,25
,2018-11-07 22:00,8,904,904,904,904,2
,2018-11-07 22:30,8,904,904.25,904,904.25,4
,2018-11-07 23:00,8,904.25,904.75,904.25,904.75,17
,2018-11-07 23:30,8,904.5,907.75,904.5,905.5,222
,2018-11-08 00:00,8,905.25,907.5,905.25,906.5,78
,2018-11-08 00:30,8,906.75,907,906.5,907,15
,2018-11-08 01:00,8,907.25,908.75,907.25,907.25,58
,2018-11-08 01:30,8,907.25,907.25,906.75,907,8
,2018-11-08 02:00,8,907.5,908.25,907.5,908.25,22
,2018-11-08 02:30,8,908.25,908.25,907,907,31
,2018-11-08 03:00,8,907.25,907.5,906.75,906.75,27
,2018-11-08 03:30,8,906.75,906.75,906.25,906.75,28
,2018-11-08 04:00,8,906.5,906.75,906.5,906.75,27
,2018-11-08 04:30,8,906.75,907.5,906.75,907.5,24
,2018-11-08 05:00,8,907.75,908,907,908,16
,2018-11-08 05:30,8,908,908,908,908,23
,2018-11-08 06:00,8,907.75,908.25,907.75,908.25,5
,2018-11-08 06:30,8,907.75,908.25,907.5,907.5,41
,2018-11-08 07:00,8,907.5,907.75,906.75,907.5,26
,2018-11-08 07:30,8,907,908.75,907,908.25,76
,2018-11-08 08:30,8,907.5,908.5,903,903.5,529
,2018-11-08 09:00,8,903.5,903.75,900.5,900.5,420
,2018-11-08 09:30,8,900.5,903.5,900.5,902.75,377
,2018-11-08 10:00,8,902.75,903,901.25,901.5,246
,2018-11-08 10:30,8,901.75,904,900.75,903,552
,2018-11-08 11:00,8,902.5,910.25,890.5,893,2466
,2018-11-08 11:30,8,892.5,895.25,891.25,894.75,516
,2018-11-08 12:00,8,894.75,902.25,894.5,902.25,621
,2018-11-08 12:30,8,902.5,905.75,901.25,905,819
,2018-11-08 13:00,8,904.75,905.75,902.5,904.5,426
,2018-11-08 19:00,9,904.75,905,903.75,904.5,31
,2018-11-08 19:30,9,904.5,904.5,903.5,903.5,6
,2018-11-08 20:00,9,903.75,903.75,903.25,903.25,8
,2018-11-08 20:30,9,904.5,904.75,903.75,904,30
,2018-11-08 21:00,9,902.75,902.75,901.75,902.5,19
,2018-11-08 21:30,9,902.75,903,902.75,903,3
,2018-11-08 22:00,9,902.5,903,902.5,903,5
,2018-11-08 22:30,9,902.5,902.5,902.5,902.5,3
,2018-11-08 23:00,9,902.75,903.25,902.75,903.25,25
,2018-11-08 23:30,9,903,903.25,902.25,902.25,48
,2018-11-09 00:00,9,902,902.5,902,902.5,8
,2018-11-09 00:30,9,902.25,902.5,902,902.5,12
,2018-11-09 01:00,9,902.25,902.25,902.25,902.25,22
,2018-11-09 01:30,9,902.25,902.25,902,902,10
,2018-11-09 02:00,9,902,902.5,902,902,20
,2018-11-09 02:30,9,902,902,901.25,901.25,14
,2018-11-09 03:00,9,901,901.5,900.5,901.5,16
,2018-11-09 03:30,9,902,902,901.5,901.5,3
,2018-11-09 04:00,9,901.5,901.5,901.5,901.5,2
,2018-11-09 04:30,9,901.75,901.75,901,901.25,25
,2018-11-09 05:00,9,901,902,901,902,13
,2018-11-09 06:00,9,901.5,901.75,901.5,901.5,5
,2018-11-09 06:30,9,901.75,902.25,901.75,902.25,9
,2018-11-09 07:00,9,902.5,903.25,902.5,902.5,31
,2018-11-09 07:30,9,902.75,902.75,902.25,902.75,10
,2018-11-09 08:30,9,902.75,907.25,902.5,905.25,434
,2018-11-09 09:00,9,905.25,909.75,905.25,908,378
,2018-11-09 09:30,9,908.5,912.5,908,910.75,584
,2018-11-09 10:00,9,910.75,912.5,910.5,911,250
,2018-11-09 10:30,9,910.5,912.25,909.5,911,328
,2018-11-09 11:00,9,911,911.25,909.5,909.75,372
,2018-11-09 11:30,9,909.75,910.75,909.25,910.5,266
,2018-11-09 12:00,9,910.75,911.5,909.75,911.5,358
,2018-11-09 12:30,9,911.75,913,910.5,911.25,502
,2018-11-09 13:00,9,911.5,915,911.25,912.25,1142
,2018-11-11 19:00,12,912,914,911,912.25,118
,2018-11-11 19:30,12,912.5,913,912.5,913,15
,2018-11-11 20:00,12,913,913,913,913,2
,2018-11-11 20:30,12,912.75,912.75,912,912,38
,2018-11-11 21:00,12,912.25,912.25,912,912,3
,2018-11-11 21:30,12,912.5,912.75,912.25,912.25,6
,2018-11-11 23:00,12,912,912,912,912,1
,2018-11-11 23:30,12,912.5,912.5,912.25,912.25,12
,2018-11-12 00:30,12,912.5,912.5,911.25,911.25,6
,2018-11-12 01:00,12,911.5,911.75,911.5,911.5,11
,2018-11-12 02:00,12,911,911,911,911,4
,2018-11-12 02:30,12,911,911,910.5,910.5,2
,2018-11-12 03:00,12,911,911.25,911,911.25,3
,2018-11-12 03:30,12,909.75,909.75,908.75,909.25,54
,2018-11-12 04:00,12,908.25,910,908.25,910,19
,2018-11-12 04:30,12,909.75,909.75,909.75,909.75,31
,2018-11-12 05:00,12,909.5,909.5,909.25,909.5,29
,2018-11-12 05:30,12,909.5,909.5,909,909,22
,2018-11-12 06:00,12,909,910.5,909,910,20
,2018-11-12 06:30,12,910.75,911.75,910.5,910.75,22
,2018-11-12 07:00,12,910.75,911,909.5,910,75
,2018-11-12 07:30,12,910,910,909.25,909.25,9
,2018-11-12 08:30,12,908.75,909.5,906.25,907.75,325
,2018-11-12 09:00,12,907.75,910.5,906.75,910,214
,2018-11-12 09:30,12,909.5,910.75,908.75,910.25,177
,2018-11-12 10:00,12,910.25,910.5,908.25,908.25,82
,2018-11-12 10:30,12,909,909.75,908.75,909.25,159
,2018-11-12 11:00,12,909.25,910.25,909,909,57
,2018-11-12 11:30,12,909,910,908.75,909.5,57
,2018-11-12 12:00,12,909.5,911,909.25,910.75,134
,2018-11-12 12:30,12,910.5,911,910.25,911,137
,2018-11-12 13:00,12,911,911.25,908.25,908.5,317
,2018-11-12 19:00,13,908.5,909.5,908.25,908.75,67
,2018-11-12 19:30,13,909.25,910,909.25,910,16
,2018-11-12 20:00,13,910.25,910.25,909.5,909.75,25
,2018-11-12 20:30,13,910.5,911.75,910.5,911.75,96
,2018-11-12 21:00,13,911.25,911.5,911.25,911.25,5
,2018-11-12 21:30,13,912.25,912.75,912,912.75,39
,2018-11-12 22:00,13,912.5,917,912.5,917,176
,2018-11-12 22:30,13,916.75,917.25,914.5,914.5,12
,2018-11-12 23:00,13,915,915.75,915,915.5,9
,2018-11-12 23:30,13,915,915,913.75,914.25,31
,2018-11-13 00:00,13,914.5,914.5,913.75,913.75,18
,2018-11-13 00:30,13,914,914.25,913.75,913.75,25
,2018-11-13 01:00,13,914,914,913.75,913.75,6
,2018-11-13 01:30,13,914,914,913.75,913.75,9
,2018-11-13 02:00,13,914,914,913.5,913.5,4
,2018-11-13 03:00,13,914.5,914.5,914.5,914.5,2
,2018-11-13 03:30,13,914.75,914.75,913.5,913.5,13
,2018-11-13 04:00,13,913,913.25,912,912.5,46
,2018-11-13 04:30,13,913.25,914.5,913.25,914.5,13
,2018-11-13 05:00,13,914.25,914.5,914.25,914.5,4
,2018-11-13 05:30,13,914.5,914.5,913.75,913.75,47
,2018-11-13 06:00,13,914.5,915.25,914.5,915,20
,2018-11-13 06:30,13,915.5,915.5,914.25,914.5,17
,2018-11-13 07:00,13,914.5,915,914,914.75,30
,2018-11-13 07:30,13,914.75,915,914.25,914.75,11
,2018-11-13 08:30,13,914.75,915,909.25,909.75,642
,2018-11-13 09:00,13,909.25,910.75,907.75,908.25,320
,2018-11-13 09:30,13,907.75,913.5,907,912,257
,2018-11-13 10:00,13,911.75,913.25,910.25,910.25,100
,2018-11-13 10:30,13,910.5,910.5,908.5,909,236
,2018-11-13 11:00,13,909.25,909.5,907.75,908.5,346
,2018-11-13 11:30,13,908,908.75,905,905.75,380
,2018-11-13 12:00,13,905.75,906,905,906,154
,2018-11-13 12:30,13,905.5,905.75,903.75,904.75,156
,2018-11-13 13:00,13,904.5,908.5,904.25,905,353
,2018-11-13 19:00,14,905.75,908,905.75,906.75,76
,2018-11-13 20:00,14,906.5,906.75,906.25,906.75,5
,2018-11-13 20:30,14,906.75,907.75,906,906.25,22
,2018-11-13 21:00,14,906.5,907.5,906.5,907.5,7
,2018-11-13 21:30,14,907.25,907.25,907.25,907.25,1
,2018-11-13 22:00,14,907.25,907.5,906.75,907.25,10
,2018-11-13 22:30,14,907.25,908,907.25,908,3
,2018-11-13 23:30,14,907.75,908,907.75,908,13
,2018-11-14 00:30,14,908,908,908,908,12
,2018-11-14 01:00,14,909,909.25,908.25,908.25,13
,2018-11-14 01:30,14,907.75,908,907,907.5,17
,2018-11-14 02:00,14,908,908,907,907.25,14
,2018-11-14 02:30,14,907,907.75,907,907.75,2
,2018-11-14 03:30,14,908.25,908.25,907.75,907.75,12
,2018-11-14 04:00,14,908,908,908,908,1
,2018-11-14 04:30,14,907.75,908.5,907.75,908.5,8
,2018-11-14 05:00,14,909,909.25,908.5,909.25,20
,2018-11-14 05:30,14,909.5,909.5,909.25,909.25,4
,2018-11-14 06:00,14,909.25,910.25,909.25,909.75,34
,2018-11-14 06:30,14,909.75,909.75,909.25,909.25,8
,2018-11-14 07:00,14,909.75,911.25,909.5,910.75,69
,2018-11-14 07:30,14,911,911.75,910.25,910.5,42
,2018-11-14 08:30,14,909.5,911.25,908,911,227
,2018-11-14 09:00,14,911,913.25,911,913,539
,2018-11-14 09:30,14,913,913.5,910,910.25,176
,2018-11-14 10:00,14,910.25,910.75,909.5,910.5,124
,2018-11-14 10:30,14,910.25,910.25,908.75,910.25,162
,2018-11-14 11:00,14,910.25,910.25,908.5,909,145
,2018-11-14 11:30,14,909,909,908,908.25,179
,2018-11-14 12:00,14,908.25,908.5,907.5,908,105
,2018-11-14 12:30,14,907.75,909.5,907.75,909,193
,2018-11-14 13:00,14,909,910.5,908.75,909.5,293
,2018-11-14 19:00,15,910,913,910,912.75,101
,2018-11-14 19:30,15,913,913,912.75,912.75,31
,2018-11-14 20:00,15,913,915.5,913,915.25,62
,2018-11-14 20:30,15,915.5,916,914.75,915,29
,2018-11-14 21:00,15,914.75,915.25,914.75,915.25,9
,2018-11-14 21:30,15,915,915,915,915,7
,2018-11-14 22:00,15,915,915,914.75,914.75,2
,2018-11-14 22:30,15,914.75,915.25,914.75,915.25,4
,2018-11-14 23:00,15,915.25,915.25,915.25,915.25,2
,2018-11-14 23:30,15,915.25,915.25,914.25,914.25,26
,2018-11-15 00:00,15,914.5,915.5,914.5,915.5,19
,2018-11-15 00:30,15,915.5,915.75,915.5,915.5,17
,2018-11-15 01:00,15,915.5,916.25,915.5,916.25,9
,2018-11-15 01:30,15,916.75,918.5,916.75,918.5,57
,2018-11-15 02:00,15,919,920,919,919,35
,2018-11-15 02:30,15,919,919.25,918.5,918.5,34
,2018-11-15 03:00,15,918.5,918.5,917.75,917.75,28
,2018-11-15 03:30,15,917.75,922.75,917.75,922.5,140
,2018-11-15 04:00,15,922,923.5,921.25,923,77
,2018-11-15 04:30,15,922.75,922.75,920.25,920.25,47
,2018-11-15 05:00,15,920.25,920.25,919.5,920,28
,2018-11-15 05:30,15,920.25,920.25,920.25,920.25,1
,2018-11-15 06:00,15,920,920,919.25,919.25,7
,2018-11-15 06:30,15,919.25,919.75,918.75,918.75,31
,2018-11-15 07:00,15,918.75,919.75,917.25,919,94
,2018-11-15 07:30,15,918.75,919.75,918.5,919.5,39
,2018-11-15 08:30,15,919,922,916.25,921.75,529
,2018-11-15 09:00,15,922,922,919,919.5,214
,2018-11-15 09:30,15,919.75,921.25,917.75,919,251
,2018-11-15 10:00,15,919.25,920.25,917.5,918,179
,2018-11-15 10:30,15,918,918.75,914.25,914.5,186
,2018-11-15 11:00,15,914.75,915,910.75,912.75,459
,2018-11-15 11:30,15,912,912.5,911.25,911.75,102
,2018-11-15 12:00,15,911,913.25,911,912.75,167
,2018-11-15 12:30,15,912.5,914.25,911.5,912.75,292
,2018-11-15 13:00,15,912.25,916,912.25,915.5,371
,2018-11-15 19:00,16,916,918,914.5,914.75,97
,2018-11-15 19:30,16,915.25,916.75,915.25,916.25,17
,2018-11-15 20:00,16,916.5,916.75,916.5,916.75,6
,2018-11-15 20:30,16,917,917,916.75,916.75,12
,2018-11-15 22:00,16,916.25,916.25,915.5,915.75,5
,2018-11-15 22:30,16,916,916,916,916,4
,2018-11-15 23:30,16,916.25,917,916.25,917,16
,2018-11-16 00:00,16,917.5,917.5,916,916.25,18
,2018-11-16 00:30,16,916,916,915.75,916,5
,2018-11-16 01:00,16,915.75,915.75,914.5,914.5,41
,2018-11-16 01:30,16,914.75,915.25,914,914,59
,2018-11-16 02:00,16,913.75,914.75,913.75,913.75,58
,2018-11-16 02:30,16,913.5,914.75,913,914.5,9
,2018-11-16 03:00,16,914.5,914.75,913.75,914,44
,2018-11-16 03:30,16,914,914,913.75,913.75,14
,2018-11-16 04:00,16,913.75,913.75,913,913,28
,2018-11-16 04:30,16,914,914.25,913.5,913.5,12
,2018-11-16 05:00,16,913.75,913.75,913.75,913.75,1
,2018-11-16 05:30,16,913.5,913.75,913.5,913.75,11
,2018-11-16 06:00,16,913.25,913.5,913,913.5,13
,2018-11-16 06:30,16,913.75,914,913.75,914,7
,2018-11-16 07:00,16,913.75,914.5,913,914,17
,2018-11-16 07:30,16,913.75,914,912.75,913,18
,2018-11-16 08:30,16,913.75,917,913.75,916,497
,2018-11-16 09:00,16,916.25,917,913.5,914.75,289
,2018-11-16 09:30,16,914.75,914.75,910.25,910.25,422
,2018-11-16 10:00,16,910.25,910.5,908.5,910,259
,2018-11-16 10:30,16,910,910.25,909,909.25,102
,2018-11-16 11:00,16,909,911,908.75,910,102
,2018-11-16 11:30,16,910,921,909.5,919.75,1272
,2018-11-16 12:00,16,920,920,917.75,919.25,311
,2018-11-16 12:30,16,919.5,920.25,918.75,919,224
,2018-11-16 13:00,16,919,919.5,918,919,201
,2018-11-18 19:00,19,918,918.5,916,916.75,83
,2018-11-18 19:30,19,917,917,916.5,916.5,6
,2018-11-18 20:00,19,916.5,917.5,916.25,917,13
,2018-11-18 20:30,19,916.5,916.5,916.5,916.5,1
,2018-11-18 21:00,19,916.75,916.75,914.25,914.5,60
,2018-11-18 21:30,19,914.75,914.75,914.25,914.25,21
,2018-11-18 22:00,19,914.25,914.75,914.25,914.75,4
,2018-11-18 22:30,19,914.5,914.5,914.5,914.5,1
,2018-11-18 23:00,19,914.5,914.5,914.5,914.5,2
,2018-11-18 23:30,19,914.75,915.25,914.75,915,28
,2018-11-19 00:00,19,915.25,915.25,914.75,914.75,20
,2018-11-19 00:30,19,914.75,915,914.75,915,13
,2018-11-19 01:00,19,915.5,915.75,915.5,915.75,5
,2018-11-19 01:30,19,916,917.5,916,917.5,34
,2018-11-19 02:00,19,917.5,917.75,916.75,917,36
,2018-11-19 02:30,19,916.5,916.5,916,916.25,28
,2018-11-19 03:00,19,916,916,916,916,3
,2018-11-19 03:30,19,915.5,915.75,914.25,915,38
,2018-11-19 04:00,19,914,914.25,913.75,914,24
,2018-11-19 04:30,19,913.75,914,913.75,914,12
,2018-11-19 05:00,19,913.5,914,913.5,914,10
,2018-11-19 05:30,19,914.25,914.25,914,914,33
,2018-11-19 06:00,19,913.5,913.5,913,913.5,21
,2018-11-19 06:30,19,913.75,914,912.25,912.25,47
,2018-11-19 07:00,19,912,912,911.75,912,30
,2018-11-19 07:30,19,911.75,911.75,911.25,911.75,47
,2018-11-19 08:30,19,911.75,911.75,905,905.75,817
,2018-11-19 09:00,19,905.5,905.75,902.5,902.75,191
,2018-11-19 09:30,19,902.75,904.25,902.25,904,459
,2018-11-19 10:00,19,904,904.5,903.25,903.75,222
,2018-11-19 10:30,19,903.5,903.75,902,902.75,225
,2018-11-19 11:00,19,902.75,902.75,899.25,899.25,734
,2018-11-19 11:30,19,899,900,898.75,899.25,193
,2018-11-19 12:00,19,899.25,900.25,899,899.25,190
,2018-11-19 12:30,19,899,900.5,898.25,900.5,161
,2018-11-19 13:00,19,900.5,902,900,901,330
,2018-11-19 19:00,20,901,903.5,900,900.5,127
,2018-11-19 19:30,20,901.5,901.5,900.75,901,25
,2018-11-19 20:00,20,901.25,901.25,900.25,900.25,7
,2018-11-19 20:30,20,900.25,901,900.25,900.75,16
,2018-11-19 21:00,20,900.75,901.5,900.75,901.5,44
,2018-11-19 21:30,20,901.5,901.75,901.5,901.75,3
,2018-11-19 22:00,20,901.75,901.75,901.5,901.5,2
,2018-11-19 22:30,20,901.5,901.5,901.5,901.5,1
,2018-11-19 23:00,20,901.5,901.75,901.5,901.75,3
,2018-11-19 23:30,20,902.25,902.25,902.25,902.25,13
,2018-11-20 00:00,20,902.25,903.25,902.25,903.25,24
,2018-11-20 00:30,20,903.25,903.25,902.5,903,12
,2018-11-20 01:00,20,902.75,902.75,901.75,902,23
,2018-11-20 01:30,20,902,902,901.5,901.5,23
,2018-11-20 02:00,20,901.25,901.5,900.75,901,36
,2018-11-20 02:30,20,900.75,900.75,900.75,900.75,4
,2018-11-20 03:00,20,901,901,897.75,899.25,126
,2018-11-20 03:30,20,899.5,900.75,899.5,900.75,42
,2018-11-20 04:00,20,900.75,900.75,900.75,900.75,7
,2018-11-20 04:30,20,901.75,901.75,901.75,901.75,1
,2018-11-20 05:00,20,900.75,900.75,900.75,900.75,2
,2018-11-20 05:30,20,901.25,901.25,901.25,901.25,1
,2018-11-20 06:00,20,901,901.25,900.75,900.75,13
,2018-11-20 06:30,20,901,902.75,900.5,902.75,20
,2018-11-20 07:00,20,902.25,904.5,902,903.25,38
,2018-11-20 07:30,20,903.5,903.75,903.25,903.75,85
,2018-11-20 08:30,20,903.75,908,902.25,905.75,362
,2018-11-20 09:00,20,906,906.5,904.25,906.5,210
,2018-11-20 09:30,20,906.5,912.5,906.5,911.5,351
,2018-11-20 10:00,20,911.75,912,909,909.25,264
,2018-11-20 10:30,20,909,911.75,909,910.75,152
,2018-11-20 11:00,20,911.25,912.25,910,910.5,241
,2018-11-20 11:30,20,911,911.25,909.75,909.75,84
,2018-11-20 12:00,20,910,910.75,909,909,106
,2018-11-20 12:30,20,909.25,909.75,908.75,909.75,141
,2018-11-20 13:00,20,909.75,910.75,907.5,908.25,953
,2018-11-20 19:00,21,908.75,908.75,906.5,906.75,56
,2018-11-20 19:30,21,907.25,908,907,908,19
,2018-11-20 20:00,21,908.25,908.25,908.25,908.25,20
,2018-11-20 20:30,21,908.25,908.25,907.75,908.25,17
,2018-11-20 21:00,21,908.25,908.25,908,908.25,6
,2018-11-20 21:30,21,908,908,907.75,907.75,4
,2018-11-20 22:00,21,907.25,907.5,907.25,907.25,5
,2018-11-20 22:30,21,907.75,907.75,907.75,907.75,2
,2018-11-20 23:30,21,907.25,907.25,906.5,906.75,11
,2018-11-21 00:00,21,906.25,906.25,905.75,906,3
,2018-11-21 00:30,21,906.75,907,906.75,907,11
,2018-11-21 01:00,21,907.25,907.5,906.5,906.5,40
,2018-11-21 01:30,21,906.5,906.5,906.5,906.5,2
,2018-11-21 02:00,21,906.5,906.5,906.5,906.5,6
,2018-11-21 02:30,21,907.25,907.25,907,907,3
,2018-11-21 03:00,21,905.75,906.25,905.75,906.25,3
,2018-11-21 03:30,21,906,906,906,906,2
,2018-11-21 04:00,21,906,906,906,906,2
,2018-11-21 04:30,21,905.5,905.5,903.75,903.75,87
,2018-11-21 05:00,21,903.75,904.5,903.5,904.5,21
,2018-11-21 05:30,21,904.25,904.25,903.5,903.75,5
,2018-11-21 06:00,21,903.75,904.25,903.5,904.25,9
,2018-11-21 06:30,21,904.5,906.5,904.5,905.75,55
,2018-11-21 07:00,21,905.75,906,904.75,905.5,50
,2018-11-21 07:30,21,905.5,909,905.5,906.75,100
,2018-11-21 08:30,21,907,907.25,903,904.75,484
,2018-11-21 09:00,21,904.5,911,904.5,910.75,272
,2018-11-21 09:30,21,910.75,912,909.5,912,167
,2018-11-21 10:00,21,912,914.5,911.75,913.75,232
,2018-11-21 10:30,21,913.5,915.5,913.25,914.25,187
,2018-11-21 11:00,21,914,914.25,912.75,912.75,834
,2018-11-21 11:30,21,912.75,913,909.75,910.25,1434
,2018-11-21 12:00,21,910.25,911.5,909.75,911.5,312
,2018-11-21 12:30,21,911.25,912,911.25,911.5,163
,2018-11-21 13:00,21,911.75,912,909.25,910.75,597
,2018-11-23 08:30,23,907.75,911,907,908.25,744
,2018-11-23 09:00,23,908.5,910.5,908.5,909.25,226
,2018-11-23 09:30,23,909.25,910,907.75,908,318
,2018-11-23 10:00,23,908.75,910,908,909.25,309
,2018-11-23 10:30,23,909,909.25,908.25,908.75,101
,2018-11-23 11:00,23,908.75,909,907.5,907.5,169
,2018-11-23 11:30,23,907.25,908.25,907.25,907.75,261
,2018-11-23 12:00,23,907.75,908,907,907.25,34
,2018-11-25 19:00,26,907.5,909.75,907.5,908,131
,2018-11-25 19:30,26,908,908.5,907.75,908.5,55
,2018-11-25 20:30,26,908,908.75,905.75,905.75,278
,2018-11-25 21:00,26,905.5,905.75,903.75,903.75,44
,2018-11-25 21:30,26,904,904,902.5,903.5,63
,2018-11-25 22:00,26,903.75,904.25,903.75,904.25,4
,2018-11-25 22:30,26,903.75,903.75,903.75,903.75,3
,2018-11-25 23:00,26,903.5,903.5,903.25,903.25,11
,2018-11-25 23:30,26,903.5,904.25,903.25,904,19
,2018-11-26 00:00,26,904.5,904.5,904.25,904.25,9
,2018-11-26 00:30,26,904.25,904.25,903,903,38
,2018-11-26 01:00,26,902.25,902.25,902,902,22
,2018-11-26 01:30,26,902.25,902.25,901.25,901.5,77
,2018-11-26 02:00,26,902,902,901,901.75,134
,2018-11-26 02:30,26,901.75,902.75,901.75,902,34
,2018-11-26 03:00,26,902.25,902.25,901.5,902,13
,2018-11-26 03:30,26,901.75,902,901.5,901.75,21
,2018-11-26 04:00,26,901.5,901.75,901.5,901.5,6
,2018-11-26 04:30,26,901.75,902.5,901.5,902.25,21
,2018-11-26 05:00,26,902.25,902.75,902,902,16
,2018-11-26 05:30,26,901.75,901.75,901,901,21
,2018-11-26 06:00,26,901,901,900,900.25,105
,2018-11-26 06:30,26,900,900.5,900,900,57
,2018-11-26 07:00,26,899.75,899.75,898,898.75,248
,2018-11-26 07:30,26,898.5,900.75,898.5,900.75,39
,2018-11-26 08:30,26,900.75,901.25,892,892,959
,2018-11-26 09:00,26,892.5,893.25,890.25,890.5,751
,2018-11-26 09:30,26,890.5,892.25,890,892,382
,2018-11-26 10:00,26,892.25,892.5,889,889.25,247
,2018-11-26 10:30,26,889,889,885.25,885.25,499
,2018-11-26 11:00,26,885.25,886.5,884.75,886.25,392
,2018-11-26 11:30,26,886.5,886.5,884.75,885,203
,2018-11-26 12:00,26,885,886.25,885,886,296
,2018-11-26 12:30,26,885.75,890.25,885.75,890,369
,2018-11-26 13:00,26,890.5,891.25,889,890.25,454
,2018-11-26 19:00,27,889.5,890,885.75,887.5,196
,2018-11-26 19:30,27,887.5,888.25,887.5,888.25,51
,2018-11-26 20:00,27,888.25,888.5,888.25,888.5,36
,2018-11-26 20:30,27,889,889,888.5,889,35
,2018-11-26 21:00,27,889,889.75,889,889.75,11
,2018-11-26 21:30,27,889.75,891,889.25,889.25,96
,2018-11-26 22:00,27,889,889,888.5,888.75,6
,2018-11-26 22:30,27,889,889,889,889,2
,2018-11-26 23:30,27,890,891,890,890.25,54
,2018-11-27 00:00,27,890.5,890.5,889.5,889.75,27
,2018-11-27 00:30,27,889.75,891,889.25,890.5,55
,2018-11-27 01:00,27,890.5,891,890.25,890.25,15
,2018-11-27 01:30,27,891,894.25,890,890.5,171
,2018-11-27 02:00,27,890.5,891.5,890.5,891.5,16
,2018-11-27 02:30,27,891.75,892,891.5,891.75,10
,2018-11-27 03:00,27,892,892.5,892,892.5,13
,2018-11-27 03:30,27,893,893.5,892.5,892.5,33
,2018-11-27 04:00,27,892.75,892.75,892.5,892.5,11
,2018-11-27 04:30,27,892.5,893.25,892,893.25,53
,2018-11-27 05:00,27,893.25,893.25,892.5,892.5,48
,2018-11-27 05:30,27,892.75,893,892,893,33
,2018-11-27 06:00,27,893,893.75,893,893.25,33
,2018-11-27 06:30,27,893,893.25,892.75,892.75,28
,2018-11-27 07:00,27,892.75,894.25,892.25,894,112
,2018-11-27 07:30,27,894,894,892.75,893,25
,2018-11-27 08:30,27,892.75,894,889.75,894,533
,2018-11-27 09:00,27,894,897,893.75,896.5,308
,2018-11-27 09:30,27,896.5,898,895.5,898,304
,2018-11-27 10:00,27,897.75,901.25,897.75,901.25,484
,2018-11-27 10:30,27,901.75,903.75,901.5,902.25,656
,2018-11-27 11:00,27,902.5,903.25,900.25,900.75,200
,2018-11-27 11:30,27,900.5,902.25,900.5,902.25,104
,2018-11-27 12:00,27,902.5,907.25,902.25,903,545
,2018-11-27 12:30,27,903.25,905,901.5,904,484
,2018-11-27 13:00,27,904.25,904.5,901.75,904,681
,2018-11-27 19:00,28,903.25,904.25,901.25,902,61
,2018-11-27 19:30,28,902,902.75,902,902.75,2
,2018-11-27 20:00,28,902.75,902.75,902.75,902.75,4
,2018-11-27 20:30,28,902.75,902.75,902.75,902.75,1
,2018-11-27 21:00,28,902.75,902.75,902,902,17
,2018-11-27 21:30,28,902,902,901.25,901.5,15
,2018-11-27 22:00,28,902,902,901.75,901.75,11
,2018-11-27 22:30,28,902,902,902,902,3
,2018-11-27 23:00,28,902.5,902.75,902.5,902.5,8
,2018-11-28 00:00,28,902.5,903,902.5,903,2
,2018-11-28 00:30,28,903.25,903.25,903,903.25,16
,2018-11-28 01:00,28,903.25,904.5,903.25,904.5,12
,2018-11-28 01:30,28,904.75,905.75,903.75,903.75,106
,2018-11-28 02:00,28,903.5,903.5,903.25,903.5,31
,2018-11-28 02:30,28,903.5,903.75,902.75,903,17
,2018-11-28 03:00,28,903,903.75,903,903.5,32
,2018-11-28 03:30,28,903.75,903.75,903.5,903.75,29
,2018-11-28 04:00,28,904,904,903.5,903.75,8
,2018-11-28 04:30,28,903.5,903.5,903.25,903.5,8
,2018-11-28 05:00,28,904.5,905,904.5,904.75,10
,2018-11-28 05:30,28,905,906,905,905.75,24
,2018-11-28 06:00,28,906,906,905,905.25,32
,2018-11-28 06:30,28,905.25,906.5,905.25,905.75,58
,2018-11-28 07:00,28,905.75,908.5,905.75,908,94
,2018-11-28 07:30,28,908.5,908.5,907.25,907.5,46
,2018-11-28 08:30,28,907.25,919.25,907.25,918.5,1654
,2018-11-28 09:00,28,918.5,921,917,918.5,707
,2018-11-28 09:30,28,918.5,920.25,917.5,917.5,617
,2018-11-28 10:00,28,917.75,919.5,914.5,914.75,675
,2018-11-28 10:30,28,914.25,916.25,913,915,287
,2018-11-28 11:00,28,915.25,918.75,915.25,916.75,201
,2018-11-28 11:30,28,916.75,917,914.5,915.5,193
,2018-11-28 12:00,28,915.5,917,915.25,916,254
,2018-11-28 12:30,28,916.5,917.25,915.25,915.25,260
,2018-11-28 13:00,28,915,918.25,913.25,917.5,772
,2018-11-28 19:00,29,916.5,917.25,915.25,916,243
,2018-11-28 19:30,29,916,916,915,915.5,50
,2018-11-28 20:00,29,916,916.25,916,916.25,4
,2018-11-28 20:30,29,916.75,917.25,916.75,917.25,8
,2018-11-28 21:00,29,917.25,917.5,916.5,916.75,12
,2018-11-28 21:30,29,917,917,916.5,916.5,5
,2018-11-28 22:00,29,917.25,917.5,917.25,917.5,23
,2018-11-28 22:30,29,917.5,917.5,917.5,917.5,1
,2018-11-28 23:00,29,917.5,917.5,917.25,917.25,5
,2018-11-28 23:30,29,916.75,916.75,916,916.25,21
,2018-11-29 00:00,29,915.75,915.75,915.75,915.75,13
,2018-11-29 00:30,29,914.75,915.25,914.25,914.25,48
,2018-11-29 01:00,29,913.75,914,913.25,913.25,33
,2018-11-29 01:30,29,913.5,913.75,913.5,913.75,23
,2018-11-29 02:00,29,913.75,914,913.5,913.75,39
,2018-11-29 02:30,29,913.5,914,913.5,913.75,25
,2018-11-29 03:00,29,913.75,913.75,912.75,913.25,16
,2018-11-29 03:30,29,913.25,913.5,912.25,912.5,59
,2018-11-29 04:00,29,912.75,913,912.75,912.75,12
,2018-11-29 04:30,29,912.5,913,912.25,912.25,27
,2018-11-29 05:00,29,912.25,912.5,911.5,912,35
,2018-11-29 05:30,29,912,912.5,911.75,912.5,22
,2018-11-29 06:00,29,912.75,913,912.25,912.75,57
,2018-11-29 06:30,29,912.75,913,911.75,912.25,85
,2018-11-29 07:00,29,912,912,910.75,911.25,86
,2018-11-29 07:30,29,911.75,911.75,911.25,911.5,30
,2018-11-29 08:30,29,911.5,914.75,909.5,914.5,633
,2018-11-29 09:00,29,914.5,914.5,910.75,910.75,191
,2018-11-29 09:30,29,910.5,920.75,910.25,913.5,971
,2018-11-29 10:00,29,913.5,919.5,912.25,915.5,615
,2018-11-29 10:30,29,915.75,917,914.25,915.75,335
,2018-11-29 11:00,29,916,916,913.75,913.75,367
,2018-11-29 11:30,29,914.25,914.5,913.5,914,139
,2018-11-29 12:00,29,913.5,914,912.25,913.25,347
,2018-11-29 12:30,29,913.25,914.25,913,913,185
,2018-11-29 13:00,29,913,915,912.75,914.75,595
,2018-11-29 19:00,30,913.75,915,913,914.5,122
,2018-11-29 19:30,30,914,914,913.25,913.25,7
,2018-11-29 20:00,30,913.5,914,913.25,914,4
,2018-11-29 20:30,30,914,914.75,914,914.75,9
,2018-11-29 21:00,30,914.5,914.5,914.5,914.5,12
,2018-11-29 21:30,30,914.5,915,914.25,915,29
,2018-11-29 22:30,30,914.75,914.75,914.75,914.75,22
,2018-11-29 23:00,30,914.75,914.75,914.5,914.5,51
,2018-11-29 23:30,30,914.25,914.75,914.25,914.5,15
,2018-11-30 00:00,30,914.5,914.5,914.25,914.25,6
,2018-11-30 00:30,30,914.75,916,914.75,916,26
,2018-11-30 01:00,30,915.75,916,915.5,916,13
,2018-11-30 01:30,30,916,916,915.5,915.5,5
,2018-11-30 02:00,30,915.25,915.5,914.75,915,17
,2018-11-30 02:30,30,915,915,915,915,18
,2018-11-30 03:00,30,915.25,915.25,915.25,915.25,1
,2018-11-30 03:30,30,915,915,915,915,30
,2018-11-30 04:00,30,915,915,914.75,914.75,7
,2018-11-30 04:30,30,915,915.5,915,915.5,155
,2018-11-30 05:00,30,915.25,915.5,915.25,915.25,15
,2018-11-30 05:30,30,915.5,916.75,915,916.5,49
,2018-11-30 06:00,30,915.75,916.5,915.25,915.75,21
,2018-11-30 06:30,30,915.75,916.5,915.75,916.5,68
,2018-11-30 07:00,30,916.25,920,916.25,919,217
,2018-11-30 07:30,30,919,920,918.75,919.5,137
,2018-11-30 08:30,30,919,922.25,918.75,920.25,657
,2018-11-30 09:00,30,920.25,921.75,917.5,917.75,436
,2018-11-30 09:30,30,918,919.25,917.25,917.75,185
,2018-11-30 10:00,30,917.25,918.75,916.75,918.5,184
,2018-11-30 10:30,30,918.75,921.5,918.25,921.5,384
,2018-11-30 11:00,30,921.5,921.75,920,921,479
,2018-11-30 11:30,30,921.25,921.25,918.75,919.5,655
,2018-11-30 12:00,30,919.25,920.75,918.5,920.25,385
,2018-11-30 12:30,30,920.25,922.25,919.5,920.25,471
,2018-11-30 13:00,30,920.25,921.5,919,919.25,560
,2018-12-02 19:00,3,940,948,937.25,937.25,2102
,2018-12-02 19:30,3,937.75,939.25,935.5,937.25,360
,2018-12-02 20:00,3,937.25,938,935.75,936.75,133
,2018-12-02 20:30,3,936.5,937.25,936,936.25,99
,2018-12-02 21:00,3,935.25,936,935,935.5,34
,2018-12-02 21:30,3,936.5,936.5,935.25,935.5,18
,2018-12-02 22:00,3,935.5,935.75,934.75,935.25,47
,2018-12-02 23:00,3,936.75,936.75,936.75,936.75,3
,2018-12-02 23:30,3,937.25,937.75,935,935,26
,2018-12-03 00:00,3,935.75,936.5,935.25,936.5,12
,2018-12-03 00:30,3,937,937,935.25,935.25,25
,2018-12-03 01:00,3,936,936,935.75,935.75,5
,2018-12-03 01:30,3,935.75,937.75,935.75,937.75,91
,2018-12-03 02:00,3,937.5,937.75,936.75,937,46
,2018-12-03 02:30,3,936.75,937,936.25,936.5,54
,2018-12-03 03:00,3,937,940,936.75,939.75,159
,2018-12-03 03:30,3,939.5,939.5,936.25,936.75,76
,2018-12-03 04:00,3,936.5,937.25,936.5,937.25,17
,2018-12-03 04:30,3,937.5,937.5,936.25,936.25,101
,2018-12-03 05:00,3,936.5,937,936.5,937,128
,2018-12-03 05:30,3,936.75,937,936.5,936.75,8
,2018-12-03 06:00,3,936.5,936.5,935.25,935.5,29
,2018-12-03 06:30,3,935.75,935.75,934.25,934.75,132
,2018-12-03 07:00,3,934.25,936,934,935,349
,2018-12-03 07:30,3,935,936.5,934.5,936.25,90
,2018-12-03 08:30,3,937,939.5,931.75,933.75,1432
,2018-12-03 09:00,3,933.75,938,933.25,937.75,1115
,2018-12-03 09:30,3,938,939,936,936,1601
,2018-12-03 10:00,3,936.25,938.75,935.25,935.5,1644
,2018-12-03 10:30,3,935.5,936.5,933.5,935.25,498
,2018-12-03 11:00,3,935,935.75,932.5,932.75,217
,2018-12-03 11:30,3,932.5,933.75,931.25,931.75,480
,2018-12-03 12:00,3,931.75,931.75,930.25,930.5,424
,2018-12-03 12:30,3,930.5,931.25,930.25,930.75,198
,2018-12-03 13:00,3,931,931.25,929.5,929.5,675
,2018-12-03 19:00,4,928.75,929.5,928,928.25,436
,2018-12-03 19:30,4,928.25,928.25,927.5,928.25,97
,2018-12-03 20:00,4,928.25,928.25,927.75,927.75,10
,2018-12-03 20:30,4,928,928.25,926,926.25,113
,2018-12-03 21:00,4,925.75,926.75,925,925.5,49
,2018-12-03 21:30,4,925.75,926.5,925.75,926.5,18
,2018-12-03 22:00,4,926.75,927,926.75,926.75,9
,2018-12-03 22:30,4,927.25,927.25,926.75,926.75,2
,2018-12-03 23:00,4,926.25,926.75,926,926.75,16
,2018-12-03 23:30,4,926.25,926.5,926.25,926.25,12
,2018-12-04 00:00,4,926.5,927,926.25,927,13
,2018-12-04 00:30,4,927.25,928.75,927.25,928.25,121
,2018-12-04 01:00,4,928.5,928.5,928.25,928.25,26
,2018-12-04 01:30,4,929.25,929.5,928.5,928.5,21
,2018-12-04 02:00,4,928.25,929,928,929,19
,2018-12-04 02:30,4,928.75,928.75,928,928.75,5
,2018-12-04 03:00,4,929.25,930.25,929.25,929.5,76
,2018-12-04 03:30,4,930.25,931.5,930,930.75,66
,2018-12-04 04:00,4,930,931.75,929.75,931.5,49
,2018-12-04 04:30,4,932,932.25,931.5,931.5,84
,2018-12-04 05:00,4,931.25,931.25,931,931.25,11
,2018-12-04 05:30,4,931.25,932,931.25,931.5,27
,2018-12-04 06:00,4,931.25,931.25,930,930.25,24
,2018-12-04 06:30,4,930,930.25,929,929,48
,2018-12-04 07:00,4,929.25,929.75,928,929.25,61
,2018-12-04 07:30,4,929.5,934,929.5,934,105
,2018-12-04 08:30,4,935.25,937.5,934,935.25,665
,2018-12-04 09:00,4,935.25,936.75,934.25,935.25,369
,2018-12-04 09:30,4,934.75,935.5,931.5,931.75,550
,2018-12-04 10:00,4,932,936,932,935.75,528
,2018-12-04 10:30,4,936,936.25,935,935.25,175
,2018-12-04 11:00,4,935,935.25,933.25,934,189
,2018-12-04 11:30,4,934.25,934.75,933.25,934.75,356
,2018-12-04 12:00,4,934.75,936.25,934.5,935.75,132
,2018-12-04 12:30,4,935.75,936.25,934.75,935.25,265
,2018-12-04 13:00,4,935.5,937.25,934.75,935.75,730
,2018-12-04 19:00,5,935.25,937,934.5,935.75,208
,2018-12-04 19:30,5,936,936.25,935.5,935.75,50
,2018-12-04 20:00,5,935.5,937.5,935.5,937.25,27
,2018-12-04 20:30,5,937.25,938,937.25,937.75,20
,2018-12-04 21:00,5,937,937.5,936.75,937.5,53
,2018-12-04 22:00,5,937.25,937.25,936.75,936.75,55
,2018-12-04 22:30,5,937.25,937.5,937.25,937.25,23
,2018-12-04 23:00,5,937.5,937.5,937.5,937.5,1
,2018-12-04 23:30,5,937.75,937.75,937.75,937.75,1
,2018-12-05 00:00,5,937.25,937.25,936.75,936.75,19
,2018-12-05 00:30,5,937,937,936.25,936.25,48
,2018-12-05 01:00,5,936.5,936.5,936.25,936.5,10
,2018-12-05 01:30,5,936.25,936.25,935.75,935.75,16
,2018-12-05 02:00,5,936,936,935.75,935.75,4
,2018-12-05 02:30,5,936,936.25,936,936.25,6
,2018-12-05 03:00,5,936,936,936,936,1
,2018-12-05 03:30,5,935.75,936,935.75,936,16
,2018-12-05 04:00,5,936.5,936.5,936.25,936.25,7
,2018-12-05 04:30,5,935.5,937,935.25,936.25,146
,2018-12-05 05:00,5,936,936,935.75,935.75,11
,2018-12-05 05:30,5,936,936,934.25,934.25,89
,2018-12-05 06:00,5,934.5,935,933.5,934.75,29
,2018-12-05 06:30,5,934.75,937.25,934.75,936.75,77
,2018-12-05 07:00,5,937,939.25,936.75,938.75,150
,2018-12-05 07:30,5,938.75,939.5,938.75,939,178
,2018-12-05 08:30,5,939.5,941.25,937,937,770
,2018-12-05 09:00,5,937,938.5,936.25,937.5,311
,2018-12-05 09:30,5,937.5,938.25,937,938,114
,2018-12-05 10:00,5,938,938.5,937.5,937.75,140
,2018-12-05 10:30,5,938,938.75,938,938.25,155
,2018-12-05 11:00,5,938.25,939.25,937.75,939,119
,2018-12-05 11:30,5,939.25,940,939,939.5,245
,2018-12-05 12:00,5,939.5,939.75,938,938.5,179
,2018-12-05 12:30,5,938.25,938.5,937.75,938,228
,2018-12-05 13:00,5,938.25,938.75,937.75,937.75,654
,2018-12-05 19:00,6,935.5,937,932.25,933.5,549
,2018-12-05 19:30,6,933.75,935,933.5,935,31
,2018-12-05 20:30,6,934.5,934.5,932.5,933.75,73
,2018-12-05 21:00,6,933.75,933.75,932,932,10
,2018-12-05 21:30,6,933.25,933.25,932.5,932.5,3
,2018-12-05 22:00,6,932.25,933,932.25,933,5
,2018-12-05 22:30,6,933,933,931.75,931.75,74
,2018-12-05 23:00,6,932,933.25,932,933.25,51
,2018-12-05 23:30,6,933,934.25,933,934,16
,2018-12-06 00:00,6,933.75,933.75,933,933,5
,2018-12-06 00:30,6,932.5,932.5,932.25,932.25,6
,2018-12-06 01:00,6,933.25,934,932.75,933,64
,2018-12-06 01:30,6,933,935.25,933,934.5,49
,2018-12-06 02:00,6,934.5,936.25,934.5,936,25
,2018-12-06 02:30,6,936,936.25,935.75,936.25,8
,2018-12-06 03:00,6,935.25,935.25,934.5,934.75,10
,2018-12-06 03:30,6,934.5,934.75,934,934.5,11
,2018-12-06 04:30,6,933,933,933,933,1
,2018-12-06 05:00,6,932.75,933,932.75,933,2
,2018-12-06 05:30,6,933,933,932,932.75,85
,2018-12-06 06:00,6,933,933,932.5,933,68
,2018-12-06 06:30,6,933.75,935.25,933.5,933.75,74
,2018-12-06 07:00,6,933.5,933.5,929.25,929.75,172
,2018-12-06 07:30,6,930.25,930.25,929.5,929.75,99
,2018-12-06 08:30,6,930.25,930.75,922.75,925,1136
,2018-12-06 09:00,6,924.75,931.5,924.75,928.5,592
,2018-12-06 09:30,6,927.5,931.25,927.5,929.75,395
,2018-12-06 10:00,6,930.5,932,929.5,930.75,299
,2018-12-06 10:30,6,930.75,936,930.75,933.25,1011
,2018-12-06 11:00,6,933.25,935.25,933.25,934,223
,2018-12-06 11:30,6,934,936,933.75,935.75,289
,2018-12-06 12:00,6,935.25,935.25,933.5,933.5,106
,2018-12-06 12:30,6,933.25,935.5,933.25,935.5,190
,2018-12-06 13:00,6,935.75,935.75,933.75,935,710
,2018-12-06 19:00,7,935,936,934.75,935,106
,2018-12-06 19:30,7,935,935.5,933,933.25,32
,2018-12-06 20:00,7,932.75,933.25,932.75,933.25,9
,2018-12-06 20:30,7,932.75,932.75,932.75,932.75,1
,2018-12-06 21:00,7,932.75,933,932.75,932.75,7
,2018-12-06 21:30,7,933,934.25,933,934.25,3
,2018-12-06 22:00,7,934.25,935,934.25,935,11
,2018-12-06 22:30,7,935.5,935.5,935.5,935.5,1
,2018-12-06 23:00,7,936,938.25,936,938.25,84
,2018-12-06 23:30,7,937.75,938.75,937.25,938.5,80
,2018-12-07 00:00,7,937.75,937.75,936.5,936.5,38
,2018-12-07 00:30,7,936.75,938.25,936.75,937.75,22
,2018-12-07 01:00,7,937,937,937,937,1
,2018-12-07 01:30,7,937,937.5,936.75,936.75,10
,2018-12-07 02:00,7,936.75,937.75,936.75,937.25,28
,2018-12-07 02:30,7,937.5,937.5,937.25,937.25,5
,2018-12-07 03:00,7,936.75,936.75,936.25,936.75,20
,2018-12-07 03:30,7,936.25,940.25,935.5,935.5,430
,2018-12-07 04:00,7,935.5,935.75,935,935,811
,2018-12-07 04:30,7,934.5,935.5,933.5,935.5,82
,2018-12-07 05:00,7,934.75,935.5,934,934,34
,2018-12-07 05:30,7,934,934.25,933.5,933.5,22
,2018-12-07 06:00,7,933.25,933.75,932.75,933,73
,2018-12-07 06:30,7,933,934.5,932.25,934.5,44
,2018-12-07 07:00,7,934.5,938,934.25,937.75,100
,2018-12-07 07:30,7,938,938.75,937.25,937.5,115
,2018-12-07 08:30,7,938,942.25,934.5,941,1107
,2018-12-07 09:00,7,941,941.75,939.25,940.5,616
,2018-12-07 09:30,7,940.75,942.25,940.75,942,391
,2018-12-07 10:00,7,942.25,942.25,938.75,940.25,370
,2018-12-07 10:30,7,940.5,941.75,938,940.25,763
,2018-12-07 11:00,7,940.25,942.5,940,940.25,782
,2018-12-07 11:30,7,940.5,941.25,940,940.75,527
,2018-12-07 12:00,7,940.75,941.25,940,940.25,249
,2018-12-07 12:30,7,940.5,941.5,939.5,941.5,335
,2018-12-07 13:00,7,941.5,942.5,940.5,940.75,806
,2018-12-09 19:00,10,937,938.75,935.75,937,102
,2018-12-09 19:30,10,936.75,936.75,935.75,936.5,37
,2018-12-09 20:00,10,936.75,937,936.75,937,16
,2018-12-09 20:30,10,937,937.25,935.25,935.5,55
,2018-12-09 21:00,10,935.5,935.5,935,935.25,50
,2018-12-09 21:30,10,935,935,934.5,935,14
,2018-12-09 22:00,10,935,935.25,934.5,935,17
,2018-12-09 23:30,10,935.25,936,935,935.75,26
,2018-12-10 00:00,10,935.5,935.75,935,935.25,24
,2018-12-10 00:30,10,935.5,936,935.25,935.25,26
,2018-12-10 01:00,10,935.75,936.25,935.75,936,18
,2018-12-10 01:30,10,936.25,936.5,936,936.5,17
,2018-12-10 02:00,10,936.5,937,936.5,937,5
,2018-12-10 02:30,10,937.25,938,937,937.75,8
,2018-12-10 03:00,10,938,938.25,937.25,937.25,19
,2018-12-10 03:30,10,937.25,937.25,937,937,5
,2018-12-10 04:00,10,937.5,937.5,937.5,937.5,37
,2018-12-10 04:30,10,937.25,937.25,935.25,936,39
,2018-12-10 05:00,10,937,937.25,936.25,936.5,57
,2018-12-10 05:30,10,937,937,936.25,937,11
,2018-12-10 06:00,10,936.75,937.75,936.75,937.75,17
,2018-12-10 06:30,10,937.5,940.5,937.25,940.5,118
,2018-12-10 07:00,10,940.25,941.25,938,938.25,101
,2018-12-10 07:30,10,937.75,938.75,937.5,938.25,74
,2018-12-10 08:30,10,938,940.25,934.5,937,596
,2018-12-10 09:00,10,937,940.5,936.5,939,304
,2018-12-10 09:30,10,939.25,940.75,935.75,936,370
,2018-12-10 10:00,10,936.25,940.25,935.75,939.5,222
,2018-12-10 10:30,10,939.5,941,938.25,940,370
,2018-12-10 11:00,10,939.75,940,938,938,291
,2018-12-10 11:30,10,938,940.25,937.75,938,262
,2018-12-10 12:00,10,938,938.5,936.5,937.25,269
,2018-12-10 12:30,10,937,937.25,935.75,936,432
,2018-12-10 13:00,10,936,936.25,934.25,935,667
,2018-12-10 19:00,11,933.5,934.25,931.75,933,181
,2018-12-10 19:30,11,933,935,933,933.5,51
,2018-12-10 20:00,11,934.5,935,934.25,934.25,26
,2018-12-10 20:30,11,934.5,934.75,934,934.5,8
,2018-12-10 21:00,11,935,935.25,934.5,934.5,16
,2018-12-10 21:30,11,934.75,935.25,933.5,933.5,20
,2018-12-10 22:00,11,933,933.25,933,933.25,2
,2018-12-10 23:30,11,934,934.25,933.5,933.5,27
,2018-12-11 00:00,11,933,933,933,933,1
,2018-12-11 00:30,11,933.75,933.75,933.25,933.5,53
,2018-12-11 01:30,11,934,934.25,934,934,58
,2018-12-11 02:00,11,933.75,933.75,933.25,933.5,16
,2018-12-11 02:30,11,934,934.5,934,934.25,19
,2018-12-11 03:00,11,934.75,934.75,933,934.5,44
,2018-12-11 03:30,11,933.75,934.5,933.75,934.5,33
,2018-12-11 04:00,11,935,935.5,935,935.5,12
,2018-12-11 04:30,11,935.75,936.75,935.75,936.75,11
,2018-12-11 05:00,11,937,937,937,937,7
,2018-12-11 05:30,11,937.5,939.25,937.5,938.75,118
,2018-12-11 06:00,11,939,940,939,939.5,175
,2018-12-11 06:30,11,939.5,939.75,937.75,938,30
,2018-12-11 07:00,11,938.25,939,937.25,938.75,65
,2018-12-11 07:30,11,938.75,940.75,938.75,939.5,134
,2018-12-11 08:30,11,939.25,941.25,937,939,550
,2018-12-11 09:00,11,939,940.5,937.5,938.25,295
,2018-12-11 09:30,11,938.25,940,938,938.75,170
,2018-12-11 10:00,11,938.75,939,938,938.75,224
,2018-12-11 10:30,11,938.5,939,935,936,567
,2018-12-11 11:00,11,935.75,939.5,933.75,938.75,607
,2018-12-11 11:30,11,939,939.25,938,938.5,210
,2018-12-11 12:00,11,938.5,939.75,938.25,939.75,189
,2018-12-11 12:30,11,940,942.75,939.5,940.75,661
,2018-12-11 13:00,11,940.75,942,940.25,940.25,677
,2018-12-11 19:00,12,941.5,944,941.5,943.5,178
,2018-12-11 19:30,12,943.75,944.75,943,944.75,210
,2018-12-11 20:00,12,944.5,944.5,944.25,944.25,31
,2018-12-11 20:30,12,944.5,945,944.25,944.75,267
,2018-12-11 21:00,12,944.5,944.75,944,944.5,22
,2018-12-11 21:30,12,944.75,944.75,944.5,944.5,11
,2018-12-11 22:00,12,944.75,944.75,944.5,944.5,8
,2018-12-11 22:30,12,944.5,944.5,944.5,944.5,2
,2018-12-11 23:00,12,944.5,944.75,944.5,944.75,9
,2018-12-11 23:30,12,944.75,945,944.5,944.5,30
,2018-12-12 00:00,12,944.5,945.75,944.5,945.5,54
,2018-12-12 00:30,12,945.5,946,945,945,227
,2018-12-12 01:00,12,944.75,944.75,944.5,944.75,10
,2018-12-12 01:30,12,944.25,944.25,943.5,943.75,15
,2018-12-12 02:00,12,944,944,943.75,943.75,13
,2018-12-12 02:30,12,943.75,944,943.5,943.75,9
,2018-12-12 03:00,12,944.5,947.25,944.5,947.25,84
,2018-12-12 03:30,12,947.25,948.5,946.5,948,70
,2018-12-12 04:00,12,947.5,947.5,945.75,945.75,52
,2018-12-12 04:30,12,946.25,948.25,946.25,948.25,28
,2018-12-12 05:00,12,948,948,947.25,947.5,27
,2018-12-12 05:30,12,947.75,948.25,947.25,947.5,38
,2018-12-12 06:00,12,947.5,948,947,947,78
,2018-12-12 06:30,12,947.25,947.25,946,946.5,171
,2018-12-12 07:00,12,946.25,947.5,946,946.75,67
,2018-12-12 07:30,12,946.75,947.25,946.75,946.75,15
,2018-12-12 08:30,12,946.75,952,945.5,948.5,1824
,2018-12-12 09:00,12,948.5,953,948.25,952.5,755
,2018-12-12 09:30,12,952.5,953,947,949,1142
,2018-12-12 10:00,12,949,949.75,944.5,944.75,595
,2018-12-12 10:30,12,945,945.75,941.5,943,1026
,2018-12-12 11:00,12,942.75,946,942.25,945.75,395
,2018-12-12 11:30,12,945.5,946.5,944.25,945.25,463
,2018-12-12 12:00,12,945.25,945.25,942.75,943.25,203
,2018-12-12 12:30,12,943,945.5,943,945.5,229
,2018-12-12 13:00,12,945.5,946.5,944.25,944.25,624
,2018-12-12 19:00,13,944.75,945,942.5,944.25,212
,2018-12-12 19:30,13,943.75,944.5,943.75,944,76
,2018-12-12 20:00,13,943.75,944.25,943.75,944,4
,2018-12-12 20:30,13,944.25,944.25,943.75,944,5
,2018-12-12 21:00,13,944.25,945,943.75,944.5,56
,2018-12-12 21:30,13,944,944.25,943.5,944.25,85
,2018-12-12 22:00,13,944.5,945,944.5,944.5,9
,2018-12-12 22:30,13,944.5,944.5,944.25,944.5,22
,2018-12-12 23:00,13,944.5,944.75,944.5,944.75,7
,2018-12-12 23:30,13,944.5,944.5,943.25,943.25,138
,2018-12-13 00:00,13,943.25,943.75,943,943,79
,2018-12-13 00:30,13,943.75,943.75,943,943,49
,2018-12-13 01:00,13,943.5,944.25,943.5,943.75,17
,2018-12-13 01:30,13,944.25,944.25,944.25,944.25,5
,2018-12-13 02:00,13,944.75,945.25,943.5,943.75,65
,2018-12-13 02:30,13,943.75,943.75,943,943.25,20
,2018-12-13 03:00,13,943.25,943.25,943.25,943.25,1
,2018-12-13 03:30,13,944,945.5,944,944.5,100
,2018-12-13 04:00,13,944.5,944.5,943.75,944.25,125
,2018-12-13 04:30,13,944.25,944.75,944.25,944.25,23
,2018-12-13 05:00,13,944.5,944.5,944,944.25,17
,2018-12-13 05:30,13,944.25,944.5,943.5,943.5,25
,2018-12-13 06:00,13,943.75,944.5,943.5,944.25,45
,2018-12-13 06:30,13,944,945,943.75,944.5,27
,2018-12-13 07:00,13,944.25,944.25,942.75,943,72
,2018-12-13 07:30,13,942.75,944,942.5,944,160
,2018-12-13 08:30,13,944,945,931,931.25,1658
,2018-12-13 09:00,13,931.5,934.75,931.5,933.5,810
,2018-12-13 09:30,13,933.5,935.25,931.75,934.5,339
,2018-12-13 10:00,13,934.25,936.25,933.75,935,383
,2018-12-13 10:30,13,934.75,936.75,934.5,936.5,318
,2018-12-13 11:00,13,936.5,936.75,934.75,935,530
,2018-12-13 11:30,13,935.25,936.75,935,936,163
,2018-12-13 12:00,13,936,937,935.25,936.5,285
,2018-12-13 12:30,13,936.25,936.75,934.25,934.5,362
,2018-12-13 13:00,13,935,935,933,933.25,472
,2018-12-13 19:00,14,933.5,934,928.5,930.25,572
,2018-12-13 19:30,14,930.25,930.5,929.25,929.25,302
,2018-12-13 20:00,14,929.25,929.75,928.75,929,160
,2018-12-13 20:30,14,929,930,928.5,930,82
,2018-12-13 21:00,14,929.75,930,929.5,930,14
,2018-12-13 21:30,14,929.5,929.5,929.5,929.5,13
,2018-12-13 22:00,14,929.5,929.5,929.25,929.5,14
,2018-12-13 22:30,14,929.75,929.75,929.5,929.5,12
,2018-12-13 23:00,14,929.5,929.75,929.25,929.25,43
,2018-12-13 23:30,14,929.5,930.25,928.75,929,107
,2018-12-14 00:00,14,929,929.5,928.25,928.25,106
,2018-12-14 00:30,14,928.75,929.5,928.25,929.25,57
,2018-12-14 01:00,14,929.5,929.5,929.5,929.5,4
,2018-12-14 01:30,14,928.5,928.5,928,928,36
,2018-12-14 02:00,14,928,928.25,928,928,15
,2018-12-14 02:30,14,927.75,928,927,927.25,142
,2018-12-14 03:00,14,927,928,927,928,24
,2018-12-14 03:30,14,927.75,927.75,927.25,927.25,22
,2018-12-14 04:00,14,927.25,928.25,927.25,928.25,30
,2018-12-14 04:30,14,928,928.5,927.5,928.25,50
,2018-12-14 05:00,14,928.25,928.75,928,928.5,84
,2018-12-14 05:30,14,928.25,928.5,928.25,928.5,29
,2018-12-14 06:00,14,928.25,929.5,928,929.25,117
,2018-12-14 06:30,14,929.25,931.25,929.25,931,34
,2018-12-14 07:00,14,931.25,932,930.75,932,132
,2018-12-14 07:30,14,931.5,934,931.5,934,54
,2018-12-14 08:30,14,934.75,936,931.5,933.5,880
,2018-12-14 09:00,14,933.75,935.5,930.75,930.75,441
,2018-12-14 09:30,14,931.25,933,930,931.25,332
,2018-12-14 10:00,14,931.5,933.5,930.5,930.5,259
,2018-12-14 10:30,14,930.5,931.25,928.5,929,299
,2018-12-14 11:00,14,929.25,930.75,929.25,930.5,94
,2018-12-14 11:30,14,930,931,930,930.25,182
,2018-12-14 12:00,14,930,930,929,929.75,113
,2018-12-14 12:30,14,929.5,929.5,928.5,928.75,145
,2018-12-14 13:00,14,928.5,928.5,926.25,926.25,1015
,2018-12-16 19:00,17,926.75,930.75,926.75,929.5,97
,2018-12-16 19:30,17,929.25,934.75,929.25,934.25,72
,2018-12-16 20:00,17,934.25,935.5,934,934.5,116
,2018-12-16 20:30,17,934.25,934.75,932.75,933,78
,2018-12-16 21:00,17,933.25,933.5,933,933,10
,2018-12-16 21:30,17,932.5,932.5,932.25,932.5,24
,2018-12-16 22:00,17,932.25,932.25,931.75,931.75,12
,2018-12-16 23:00,17,932,932,932,932,5
,2018-12-16 23:30,17,932,932.25,931,931.25,17
,2018-12-17 00:00,17,931.75,931.75,931.25,931.25,4
,2018-12-17 00:30,17,931.25,931.25,930.5,930.75,43
,2018-12-17 01:00,17,931.5,931.5,930.75,930.75,4
,2018-12-17 01:30,17,931,932,931,932,7
,2018-12-17 02:00,17,932,932,931.5,931.5,4
,2018-12-17 03:00,17,931.75,931.75,931,931,10
,2018-12-17 03:30,17,931.25,931.25,930.5,930.75,42
,2018-12-17 04:00,17,930.75,931,929.75,931,34
,2018-12-17 04:30,17,931.25,931.25,931.25,931.25,1
,2018-12-17 05:00,17,931.25,931.75,930.75,931.5,15
,2018-12-17 05:30,17,931.25,931.25,930,930,26
,2018-12-17 06:00,17,930,930.5,929.75,929.75,7
,2018-12-17 06:30,17,930,930,929.25,929.5,24
,2018-12-17 07:00,17,930,931.75,929.75,931.25,47
,2018-12-17 07:30,17,931.5,932,930.5,930.75,11
,2018-12-17 08:30,17,930.25,932,928.75,929.5,414
,2018-12-17 09:00,17,929.25,932.75,929.25,931.5,195
,2018-12-17 09:30,17,931.5,932.25,929.25,932.25,397
,2018-12-17 10:00,17,932.25,933.5,931.75,933.5,429
,2018-12-17 10:30,17,933.25,934,932.25,934,219
,2018-12-17 11:00,17,934.25,934.25,932.75,933,244
,2018-12-17 11:30,17,933,933,931.75,932.75,148
,2018-12-17 12:00,17,933.25,933.25,932,932.25,215
,2018-12-17 12:30,17,932,932.25,931.25,931.75,252
,2018-12-17 13:00,17,931.5,932.25,930.25,931.25,462
,2018-12-17 19:00,18,929.25,931.25,929.25,929.75,115
,2018-12-17 19:30,18,930.25,930.5,929.75,930.25,40
,2018-12-17 20:00,18,930,931,930,930.5,17
,2018-12-17 20:30,18,931,931.5,931,931.5,13
,2018-12-17 21:00,18,930.5,931,930.5,931,17
,2018-12-17 21:30,18,931.5,931.5,931.25,931.25,8
,2018-12-17 22:00,18,931.5,931.5,931.5,931.5,2
,2018-12-17 22:30,18,932,932.25,932,932.25,12
,2018-12-17 23:00,18,931.5,931.5,931.5,931.5,5
,2018-12-17 23:30,18,931.5,931.5,931.5,931.5,2
,2018-12-18 00:00,18,931.5,931.75,931.5,931.75,18
,2018-12-18 00:30,18,931.5,932,931.5,932,28
,2018-12-18 01:00,18,932,932,931.5,931.5,6
,2018-12-18 01:30,18,931.75,931.75,931.75,931.75,1
,2018-12-18 02:00,18,932,932,931.5,931.5,2
,2018-12-18 02:30,18,931.5,931.5,931.5,931.5,4
,2018-12-18 03:00,18,931.75,932,931.5,931.5,21
,2018-12-18 03:30,18,932.25,933.5,932.25,933,91
,2018-12-18 04:00,18,933.75,933.75,933.5,933.5,26
,2018-12-18 04:30,18,933.5,933.75,933.25,933.5,10
,2018-12-18 05:00,18,933.5,933.75,933.5,933.75,10
,2018-12-18 05:30,18,934,934,933.75,934,17
,2018-12-18 06:00,18,934.25,934.25,933.75,934,28
,2018-12-18 06:30,18,934,935.75,934,935.5,177
,2018-12-18 07:00,18,935.5,935.75,935,935.25,56
,2018-12-18 07:30,18,935,935.5,934.5,934.75,41
,2018-12-18 08:30,18,934,938.25,933.5,937,995
,2018-12-18 09:00,18,937.25,937.75,934.5,935.75,366
,2018-12-18 09:30,18,935.75,937.5,934.75,935,339
,2018-12-18 10:00,18,935.25,936.75,934.25,935.25,235
,2018-12-18 10:30,18,935.25,935.75,934.5,935.5,227
,2018-12-18 11:00,18,935.25,936.5,935,935.75,313
,2018-12-18 11:30,18,936,936.5,935,935.25,264
,2018-12-18 12:00,18,935.25,935.25,934.25,934.5,296
,2018-12-18 12:30,18,934.75,935.25,932.5,932.75,312
,2018-12-18 13:00,18,932.75,934.75,932.75,932.75,608
,2018-12-18 19:00,19,932.75,933.75,931.5,931.5,68
,2018-12-18 19:30,19,932,932,931,931.75,23
,2018-12-18 20:00,19,931.75,932.75,931.75,932.75,17
,2018-12-18 20:30,19,932.5,933,932.5,932.75,25
,2018-12-18 21:00,19,932.75,934,932.75,934,25
,2018-12-18 21:30,19,933.5,933.5,933.25,933.25,4
,2018-12-18 22:00,19,933.5,933.5,933.5,933.5,3
,2018-12-18 22:30,19,933.25,933.25,933.25,933.25,2
,2018-12-18 23:00,19,933.5,933.5,933.5,933.5,1
,2018-12-18 23:30,19,933.75,934.25,933.75,934.25,23
,2018-12-19 00:00,19,934.5,934.5,934.25,934.25,16
,2018-12-19 00:30,19,934.5,934.5,934,934,14
,2018-12-19 01:00,19,934.75,935,934.75,935,11
,2018-12-19 01:30,19,935,935,933.5,933.75,23
,2018-12-19 02:00,19,933.75,934.25,933.75,934,4
,2018-12-19 02:30,19,934.5,934.5,934.25,934.25,3
,2018-12-19 03:00,19,933.75,934.25,933.75,934.25,5
,2018-12-19 03:30,19,934.5,934.5,934.25,934.25,4
,2018-12-19 04:00,19,934,934.25,934,934,7
,2018-12-19 04:30,19,934.25,934.25,934,934,3
,2018-12-19 05:00,19,933.25,933.25,933.25,933.25,5
,2018-12-19 05:30,19,933.25,933.25,932.5,932.75,10
,2018-12-19 06:00,19,933.25,934.75,933.25,934.75,21
,2018-12-19 06:30,19,934.25,934.5,933.5,934.5,118
,2018-12-19 07:00,19,934.5,934.5,932.25,932.25,99
,2018-12-19 07:30,19,932.5,933.5,932.25,933.25,27
,2018-12-19 08:30,19,933,935.75,927.75,929.5,1295
,2018-12-19 09:00,19,929.25,930.25,928.25,928.75,1523
,2018-12-19 09:30,19,928.75,928.75,927.5,927.75,2047
,2018-12-19 10:00,19,927.75,927.75,926.75,927.75,2788
,2018-12-19 10:30,19,927.75,927.75,925,925.5,416
,2018-12-19 11:00,19,925.75,926.75,925.5,926.5,184
,2018-12-19 11:30,19,926,926.75,925.25,926.25,370
,2018-12-19 12:00,19,926,927,925.75,926.75,237
,2018-12-19 12:30,19,926.5,927.25,926.5,926.5,355
,2018-12-19 13:00,19,926.75,927,925.25,926.5,580
,2018-12-19 19:00,20,925,926.5,924.5,925,100
,2018-12-19 19:30,20,925,925,923.75,923.75,47
,2018-12-19 20:00,20,924,924,923.5,923.5,24
,2018-12-19 20:30,20,924,924.25,923,923,30
,2018-12-19 21:00,20,922.75,922.75,922,922.75,71
,2018-12-19 21:30,20,923.25,923.25,923,923,38
,2018-12-19 22:00,20,923,923,923,923,2
,2018-12-19 22:30,20,922.75,922.75,922.75,922.75,1
,2018-12-19 23:00,20,922.5,922.5,922.5,922.5,2
,2018-12-19 23:30,20,922.25,924.5,922.25,923,86
,2018-12-20 00:00,20,923.5,923.75,923.5,923.75,31
,2018-12-20 00:30,20,923.75,924.25,923.75,923.75,33
,2018-12-20 01:00,20,923.75,924,923.5,924,12
,2018-12-20 01:30,20,924,924,924,924,8
,2018-12-20 02:00,20,924.25,924.25,923,923.5,53
,2018-12-20 03:00,20,924.5,924.5,924,924.25,9
,2018-12-20 03:30,20,924,927.25,924,927.25,55
,2018-12-20 04:00,20,926.75,927.5,926.75,927,16
,2018-12-20 04:30,20,927,927,926.5,926.75,11
,2018-12-20 05:00,20,927,927.75,927,927.25,5
,2018-12-20 05:30,20,927.5,927.5,927.5,927.5,1
,2018-12-20 06:00,20,928,928,927.5,927.5,9
,2018-12-20 06:30,20,927.75,928.5,927.75,928.25,57
,2018-12-20 07:00,20,928.25,928.25,927.5,927.5,92
,2018-12-20 07:30,20,927.5,928.25,927.5,928.25,15
,2018-12-20 08:30,20,928.5,930.75,920.5,921.25,928
,2018-12-20 09:00,20,920.75,923,919.5,922,925
,2018-12-20 09:30,20,922,923.5,921.25,921.25,593
,2018-12-20 10:00,20,921,922.25,920.75,922.25,351
,2018-12-20 10:30,20,922.25,924,921.75,922.25,396
,2018-12-20 11:00,20,922,924.25,921.5,923,683
,2018-12-20 11:30,20,923,923.25,921.75,922.5,324
,2018-12-20 12:00,20,922.5,922.75,921.5,921.75,311
,2018-12-20 12:30,20,921.75,921.75,920.25,920.25,343
,2018-12-20 13:00,20,920.25,921.5,919,921.25,1135
,2018-12-20 19:00,21,917.75,920.75,917.75,919.75,365
,2018-12-20 19:30,21,920,920.75,919.75,920,99
,2018-12-20 20:00,21,919.75,920.5,919.25,919.25,47
,2018-12-20 20:30,21,919.25,919.75,919,919.5,33
,2018-12-20 21:00,21,919.5,920,919.5,920,19
,2018-12-20 21:30,21,919.75,919.75,919.25,919.5,53
,2018-12-20 22:00,21,919.75,919.75,919.75,919.75,3
,2018-12-20 22:30,21,919.75,919.75,919.25,919.25,19
,2018-12-20 23:00,21,919.5,919.5,919,919,14
,2018-12-20 23:30,21,919.25,919.5,918.5,918.5,40
,2018-12-21 00:00,21,918.5,919,918.25,919,53
,2018-12-21 00:30,21,919,919.25,919,919.25,21
,2018-12-21 01:00,21,919.25,920.25,919.25,920.25,26
,2018-12-21 01:30,21,919.75,919.75,919.5,919.75,12
,2018-12-21 02:00,21,919.25,919.5,918.25,918.25,86
,2018-12-21 02:30,21,918.5,918.5,917.5,917.75,382
,2018-12-21 03:00,21,917.5,918.75,917.5,918.25,83
,2018-12-21 03:30,21,918,918.75,918,918.25,24
,2018-12-21 04:00,21,918.25,918.75,918,918.75,20
,2018-12-21 04:30,21,918.75,918.75,917.75,918.25,65
,2018-12-21 05:00,21,918.25,918.25,917,917.25,81
,2018-12-21 05:30,21,917.5,918.25,917.5,918.25,130
,2018-12-21 06:00,21,917.75,917.75,917,917.25,34
,2018-12-21 06:30,21,917,918.75,916.75,917.25,333
,2018-12-21 07:00,21,917.5,918,917.25,917.5,159
,2018-12-21 07:30,21,917.5,919.25,917.5,918.75,89
,2018-12-21 08:30,21,918.25,919.25,915.25,915.5,1480
,2018-12-21 09:00,21,915.25,915.5,910.5,913.75,2178
,2018-12-21 09:30,21,913.75,914,910.25,910.5,1047
,2018-12-21 10:00,21,910.5,912.25,909.25,912.25,1237
,2018-12-21 10:30,21,912.25,912.75,910.25,911.25,602
,2018-12-21 11:00,21,911.25,911.25,910,910.75,338
,2018-12-21 11:30,21,910.75,911.25,909.5,909.5,445
,2018-12-21 12:00,21,909.75,910.75,909.75,910.25,279
,2018-12-21 12:30,21,910.5,911.5,910.5,910.75,312
,2018-12-21 13:00,21,911,911.25,909,909.5,825
,2018-12-23 19:00,24,909,911.75,907.75,908.25,314
,2018-12-23 19:30,24,908.5,909.5,907,907.25,85
,2018-12-23 20:00,24,907.25,907.25,906,906.75,138
,2018-12-23 20:30,24,907.25,908.5,907.25,907.25,36
,2018-12-23 21:00,24,907.5,908,907.5,908,34
,2018-12-23 21:30,24,908,908.5,908,908.25,21
,2018-12-23 22:00,24,908.25,908.5,908,908.5,36
,2018-12-23 22:30,24,908.25,908.5,908,908.5,22
,2018-12-23 23:00,24,908.5,909,908.25,908.75,18
,2018-12-23 23:30,24,908.5,908.5,907.5,908,98
,2018-12-24 00:00,24,908,908.25,908,908,110
,2018-12-24 00:30,24,908,908.25,908,908,16
,2018-12-24 01:00,24,908,908.25,908,908.25,3
,2018-12-24 01:30,24,908.25,908.25,908,908.25,12
,2018-12-24 02:00,24,908.25,908.75,907.5,907.5,53
,2018-12-24 02:30,24,907.5,907.5,907.25,907.25,15
,2018-12-24 03:00,24,907.5,907.75,907.25,907.75,24
,2018-12-24 03:30,24,907.5,907.75,907.25,907.5,24
,2018-12-24 04:00,24,907.25,907.75,907,907,15
,2018-12-24 04:30,24,907.25,907.25,907,907,30
,2018-12-24 05:00,24,907,907,906,906.5,57
,2018-12-24 05:30,24,906.5,906.5,906.5,906.5,6
,2018-12-24 06:00,24,906,906.25,904.75,905.5,62
,2018-12-24 06:30,24,905.5,905.75,905.25,905.75,29
,2018-12-24 07:00,24,905.75,907.5,905.75,907.5,451
,2018-12-24 07:30,24,907.5,907.75,907,907.25,106
,2018-12-24 08:30,24,908.25,912.25,906.75,911.75,1430
,2018-12-24 09:00,24,911.25,912.25,910,910.25,575
,2018-12-24 09:30,24,910.25,912,909.25,909.5,288
,2018-12-24 10:00,24,909.5,911,909.25,910.25,509
,2018-12-24 10:30,24,910.25,910.75,908.75,908.75,238
,2018-12-24 11:00,24,909,909,907.75,907.75,152
,2018-12-24 11:30,24,908,909.75,907.75,909.25,608
,2018-12-24 12:00,24,909.25,909.75,909,909.25,63
,2018-12-26 08:30,26,910.75,914.25,909,912.25,934
,2018-12-26 09:00,26,912,912,908.25,908.5,613
,2018-12-26 09:30,26,908.25,908.25,905.75,906,906
,2018-12-26 10:00,26,906,906.5,904.5,905,893
,2018-12-26 10:30,26,905,905.75,903.75,904.25,589
,2018-12-26 11:00,26,904.25,904.25,896.25,897.75,1507
,2018-12-26 11:30,26,897.5,898.25,896.5,896.5,885
,2018-12-26 12:00,26,896.5,897.75,896.25,896.75,616
,2018-12-26 12:30,26,897,897.75,896.75,896.75,460
,2018-12-26 13:00,26,897,897.25,895.75,896.75,1183
,2018-12-26 19:00,27,897,901.75,897,901.25,426
,2018-12-26 19:30,27,901,902,900,900,153
,2018-12-26 20:00,27,900.25,900.75,900,900.5,32
,2018-12-26 20:30,27,900.25,901.25,900.25,900.25,59
,2018-12-26 21:00,27,900.5,900.5,900.25,900.25,24
,2018-12-26 21:30,27,900.5,900.75,900.5,900.75,3
,2018-12-26 22:00,27,900.75,900.75,900.75,900.75,2
,2018-12-26 22:30,27,901,901.25,901,901.25,14
,2018-12-26 23:00,27,901,901,900.5,900.75,25
,2018-12-26 23:30,27,900.75,901.5,900.75,901.25,42
,2018-12-27 00:00,27,901.25,901.25,900.25,900.5,47
,2018-12-27 00:30,27,900.75,901.5,900.5,900.5,55
,2018-12-27 01:00,27,900.75,901,900.5,901,5
,2018-12-27 01:30,27,900.75,900.75,900.5,900.5,4
,2018-12-27 02:00,27,900.5,901.5,900.5,901.5,32
,2018-12-27 02:30,27,901.5,901.75,900.75,900.75,70
,2018-12-27 03:00,27,900.75,901.25,898.75,900.25,82
,2018-12-27 03:30,27,900,900,898.5,899.25,68
,2018-12-27 04:00,27,898.5,899.25,898.25,898.75,49
,2018-12-27 04:30,27,899,900,898.75,899.25,57
,2018-12-27 05:00,27,899.5,900,899.25,900,90
,2018-12-27 05:30,27,899.75,901,899.25,900.5,49
,2018-12-27 06:00,27,901,901,900.25,900.25,49
,2018-12-27 06:30,27,900.5,900.5,899.75,900.25,55
,2018-12-27 07:00,27,900.25,901.75,900.25,900.75,196
,2018-12-27 07:30,27,900.75,901,899.5,899.75,57
,2018-12-27 08:30,27,901.25,901.25,897.25,899.5,1523
,2018-12-27 09:00,27,899,899,896.75,897.75,623
,2018-12-27 09:30,27,897.5,898,894,896.75,908
,2018-12-27 10:00,27,896.5,898.75,896.5,898,907
,2018-12-27 10:30,27,898.25,898.75,896,896.5,567
,2018-12-27 11:00,27,896.25,897,895.75,896,357
,2018-12-27 11:30,27,896.25,896.25,894.75,895.25,534
,2018-12-27 12:00,27,895.25,895.25,893.75,894,446
,2018-12-27 12:30,27,894,894.5,893.5,894,326
,2018-12-27 13:00,27,894.25,896.5,894,896.25,966
,2018-12-27 19:00,28,897,898,896.25,898,207
,2018-12-27 19:30,28,898,898.75,898,898.25,101
,2018-12-27 20:00,28,898.5,899,898,898.75,101
,2018-12-27 20:30,28,898.75,899,898.5,899,34
,2018-12-27 21:00,28,898.25,898.25,898,898.25,28
,2018-12-27 21:30,28,898.25,898.25,898.25,898.25,6
,2018-12-27 22:30,28,898.25,898.25,898,898,6
,2018-12-27 23:00,28,898.25,898.25,898,898,2
,2018-12-27 23:30,28,898,898.5,898,898.5,15
,2018-12-28 00:00,28,898.5,898.75,898.5,898.5,35
,2018-12-28 01:00,28,898.5,898.5,898.25,898.5,23
,2018-12-28 01:30,28,898.75,898.75,898.75,898.75,4
,2018-12-28 02:00,28,898.25,898.5,897.25,898.5,52
,2018-12-28 02:30,28,898.5,898.5,898.5,898.5,2
,2018-12-28 03:00,28,898.75,899.5,898.75,899.25,215
,2018-12-28 03:30,28,899,899,898.75,898.75,4
,2018-12-28 04:00,28,898.5,899,898.5,899,73
,2018-12-28 04:30,28,899,899.5,899,899.5,15
,2018-12-28 05:00,28,899.75,900,899.75,900,42
,2018-12-28 05:30,28,900.25,901,900.25,900.5,73
,2018-12-28 06:00,28,900.5,900.75,900,900.25,53
,2018-12-28 06:30,28,900,900.5,899,900,88
,2018-12-28 07:00,28,900.5,900.5,900,900,60
,2018-12-28 07:30,28,899.75,900.25,899.5,899.5,19
,2018-12-28 08:30,28,899,906.75,898.5,906,1418
,2018-12-28 09:00,28,906,907.75,905.25,906.75,569
,2018-12-28 09:30,28,907,910.25,907,910,863
,2018-12-28 10:00,28,910.25,911.5,909.75,910,1004
,2018-12-28 10:30,28,910,911.75,910,910.5,815
,2018-12-28 11:00,28,910.75,911.25,910,910,492
,2018-12-28 11:30,28,910,911.25,909.25,911,585
,2018-12-28 12:00,28,911,912.5,910.5,910.75,545
,2018-12-28 12:30,28,910.75,910.75,908.25,908.75,441
,2018-12-28 13:00,28,908.75,909,907.25,908.5,642
,2018-12-30 19:00,31,911.75,912.75,910.5,911.25,114
,2018-12-30 19:30,31,911.25,913.5,911.25,913.25,113
,2018-12-30 20:00,31,913.25,913.75,912.75,913.5,68
,2018-12-30 20:30,31,913.25,913.25,913,913.25,14
,2018-12-30 21:00,31,913,913.25,913,913.25,2
,2018-12-30 21:30,31,913,914.5,913,913.75,69
,2018-12-30 22:00,31,914,914.25,913.5,913.75,65
,2018-12-30 22:30,31,913.75,913.75,913.5,913.5,8
,2018-12-30 23:00,31,913.75,914,913.75,913.75,8
,2018-12-30 23:30,31,914,914,913.75,913.75,73
,2018-12-31 00:00,31,913.75,913.75,913,913,75
,2018-12-31 00:30,31,913,913.75,913,913.75,37
,2018-12-31 01:00,31,913.75,914,913.5,913.75,22
,2018-12-31 01:30,31,913.75,914.25,913.75,914,9
,2018-12-31 02:00,31,914,914,913.75,913.75,17
,2018-12-31 02:30,31,913.5,913.75,913.25,913.5,13
,2018-12-31 04:00,31,913.5,913.75,913.5,913.75,12
,2018-12-31 04:30,31,913.5,913.5,913.5,913.5,5
,2018-12-31 05:00,31,913.5,913.75,913.25,913.75,30
,2018-12-31 06:00,31,914,914,914,914,4
,2018-12-31 06:30,31,914.25,914.25,913.75,913.75,34
,2018-12-31 07:00,31,914,914,913.5,913.75,31
,2018-12-31 07:30,31,913.75,913.75,913.25,913.25,11
,2018-12-31 08:30,31,913.25,913.5,907.75,908,750
,2018-12-31 09:00,31,908,909,907,908,470
,2018-12-31 09:30,31,907.75,909.75,906.25,906.5,501
,2018-12-31 10:00,31,906.25,906.75,905.5,906.75,262
,2018-12-31 10:30,31,906.5,907,905.25,906.25,306
,2018-12-31 11:00,31,906.5,908.5,906.5,907.25,469
,2018-12-31 11:30,31,907.25,907.75,905,905.75,205
,2018-12-31 12:00,31,905.5,906.5,905,906,186
,2018-12-31 12:30,31,906.25,907.75,904.75,907.5,198
,2018-12-31 13:00,31,907.75,909.75,906.5,907,915
,2019-01-02 08:30,2,907,914.5,906,913.5,805
,2019-01-02 09:00,2,913.25,917.5,912.75,916.25,785
,2019-01-02 09:30,2,916.25,922,916.25,921.5,1065
,2019-01-02 10:00,2,921.75,921.75,919.75,920.5,428
,2019-01-02 10:30,2,920.25,920.5,917.75,920.25,575
,2019-01-02 11:00,2,920.25,920.75,918.5,920.75,938
,2019-01-02 11:30,2,920.75,922,920,921.5,990
,2019-01-02 12:00,2,921.5,922.5,921,922.25,346
,2019-01-02 12:30,2,922,922.75,921.5,921.75,443
,2019-01-02 13:00,2,921.75,922.25,918.5,919.25,963
,2019-01-02 19:00,3,919,919,917.25,919,128
,2019-01-02 19:30,3,919.5,920,919.25,920,22
,2019-01-02 20:00,3,919.5,919.5,919.5,919.5,2
,2019-01-02 20:30,3,920,920,920,920,2
,2019-01-02 21:00,3,919.75,919.75,919.5,919.5,10
,2019-01-02 21:30,3,919.75,919.75,919.75,919.75,5
,2019-01-02 22:30,3,919.75,919.75,919.25,919.25,4
,2019-01-02 23:30,3,919,919,918,918.75,62
,2019-01-03 00:00,3,918.5,918.5,918.25,918.25,17
,2019-01-03 00:30,3,918.75,919,918.75,919,6
,2019-01-03 01:00,3,918.75,918.75,918.25,918.75,15
,2019-01-03 01:30,3,918.5,919,918.5,918.75,24
,2019-01-03 02:00,3,918.5,918.75,918.25,918.25,20
,2019-01-03 02:30,3,918.5,918.5,918.25,918.5,20
,2019-01-03 03:00,3,918.5,918.75,918.5,918.75,13
,2019-01-03 03:30,3,918.75,918.75,918.25,918.25,7
,2019-01-03 04:00,3,918,918,917.5,917.5,27
,2019-01-03 04:30,3,917.5,918.25,917.5,917.75,28
,2019-01-03 05:00,3,917.75,917.75,917,917.25,21
,2019-01-03 05:30,3,917.25,917.5,916.75,917.25,19
,2019-01-03 06:00,3,917.75,918.5,917.5,918,34
,2019-01-03 06:30,3,918,918.75,917.5,918,102
,2019-01-03 07:00,3,917.75,921.25,917.75,921,174
,2019-01-03 07:30,3,921.25,923.75,921.25,923.75,229
,2019-01-03 08:30,3,923.5,926,922.5,922.5,908
,2019-01-03 09:00,3,922.5,923.25,922,923,755
,2019-01-03 09:30,3,923,924.25,923,923.25,918
,2019-01-03 10:00,3,923.25,923.25,922.25,922.5,329
,2019-01-03 10:30,3,922.5,923.25,921.5,923.25,492
,2019-01-03 11:00,3,923.25,923.25,922.5,922.75,317
,2019-01-03 11:30,3,922.5,923,922.25,922.75,485
,2019-01-03 12:00,3,922.75,923.25,922.5,922.75,162
,2019-01-03 12:30,3,922.5,923.75,922.25,923.25,292
,2019-01-03 13:00,3,923.5,925.75,923.25,923.75,438
,2019-01-03 19:00,4,923.25,925.75,923,925.5,105
,2019-01-03 19:30,4,925,925.25,924.75,924.75,40
,2019-01-03 20:00,4,925,925.25,924.5,925,51
,2019-01-03 20:30,4,925.25,925.5,925,925.5,31
,2019-01-03 21:00,4,925.75,926,925.75,926,80
,2019-01-03 21:30,4,926.5,926.5,926.5,926.5,8
,2019-01-03 22:00,4,926.5,926.5,926.5,926.5,3
,2019-01-03 22:30,4,926.5,926.75,926.5,926.5,23
,2019-01-03 23:00,4,926.75,927.25,926.75,927.25,31
,2019-01-03 23:30,4,926.75,927,926.5,927,84
,2019-01-04 00:00,4,926.75,927,926.75,927,19
,2019-01-04 00:30,4,927.25,928.25,927,928.25,69
,2019-01-04 01:00,4,928.25,928.5,928,928.5,22
,2019-01-04 01:30,4,928.5,928.5,928.25,928.25,20
,2019-01-04 02:00,4,928.5,929,928.25,928.75,61
,2019-01-04 02:30,4,928.75,928.75,927.75,928.5,67
,2019-01-04 03:00,4,928.5,929,928.25,929,85
,2019-01-04 03:30,4,929.25,930,929.25,930,139
,2019-01-04 04:00,4,930.25,930.25,930,930.25,46
,2019-01-04 04:30,4,930,930,928.25,928.5,27
,2019-01-04 05:00,4,928.5,929,928.25,928.5,40
,2019-01-04 05:30,4,929,929,929,929,2
,2019-01-04 06:00,4,929,929,928,928.25,32
,2019-01-04 06:30,4,928.5,929.75,928.5,928.75,62
,2019-01-04 07:00,4,929,929.75,929,929.25,87
,2019-01-04 07:30,4,928.75,929.25,928.5,929,24
,2019-01-04 08:30,4,928.75,931.25,928.25,930,954
,2019-01-04 09:00,4,930.25,931.75,929.75,931.75,513
,2019-01-04 09:30,4,931.75,932.5,931.25,932.5,993
,2019-01-04 10:00,4,932.5,932.75,931.75,932.75,1085
,2019-01-04 10:30,4,932.25,935,932.25,934.25,1048
,2019-01-04 11:00,4,934.25,934.5,933.25,934,756
,2019-01-04 11:30,4,934,934.5,933,933.75,551
,2019-01-04 12:00,4,933.75,934.5,933.5,934.25,648
,2019-01-04 12:30,4,934.5,934.75,933.75,934.5,306
,2019-01-04 13:00,4,934.25,935.25,933.75,935.25,641
,2019-01-06 19:00,7,933.75,936.5,933.5,936.5,214
,2019-01-06 19:30,7,936.5,936.75,936,936.25,27
,2019-01-06 20:00,7,936.25,937.25,936.25,937.25,51
,2019-01-06 20:30,7,937.25,939,937.25,938.5,121
,2019-01-06 21:00,7,938.25,938.25,937,937,52
,2019-01-06 21:30,7,937.25,937.25,936.75,936.75,6
,2019-01-06 22:00,7,937,937,937,937,3
,2019-01-06 22:30,7,936.75,937.25,936.75,937,19
,2019-01-06 23:30,7,936.5,936.75,935.75,936,68
,2019-01-07 00:00,7,935.75,936.75,935.5,936.75,83
,2019-01-07 00:30,7,936.75,936.75,936.75,936.75,5
,2019-01-07 01:00,7,936.5,936.5,936.5,936.5,7
,2019-01-07 01:30,7,936.25,936.25,936.25,936.25,10
,2019-01-07 02:00,7,936.25,936.75,936.25,936.75,19
,2019-01-07 02:30,7,937.25,937.75,937.25,937.25,29
,2019-01-07 03:00,7,937.5,937.5,937.25,937.25,5
,2019-01-07 03:30,7,937,937,936.25,936.5,23
,2019-01-07 04:00,7,936.75,937.25,936.75,936.75,66
,2019-01-07 04:30,7,936.75,937.25,936.5,936.75,47
,2019-01-07 05:00,7,936.75,936.75,936.5,936.5,71
,2019-01-07 05:30,7,936.75,936.75,936.5,936.75,30
,2019-01-07 06:00,7,936.75,937.75,936.75,937.5,13
,2019-01-07 06:30,7,937.75,938.75,937.75,938,93
,2019-01-07 07:00,7,938,939,938,938.5,173
,2019-01-07 07:30,7,938.5,939.5,938.25,939.5,75
,2019-01-07 08:30,7,939.5,941.25,938.25,939.25,1283
,2019-01-07 09:00,7,939.5,940.25,939,940.25,905
,2019-01-07 09:30,7,940.25,940.5,938,938.25,1165
,2019-01-07 10:00,7,938.25,938.5,937.75,938,615
,2019-01-07 10:30,7,938.25,938.25,936,936.25,892
,2019-01-07 11:00,7,936.25,937.25,936,937,565
,2019-01-07 11:30,7,937.25,937.25,935.5,935.5,296
,2019-01-07 12:00,7,935.5,936,935,935.25,334
,2019-01-07 12:30,7,935,937,935,937,490
,2019-01-07 13:00,7,937.25,937.5,936.25,937,652
,2019-01-07 19:00,8,936,936.75,935,935.5,169
,2019-01-07 19:30,8,935.25,935.25,934.25,935.25,114
,2019-01-07 20:00,8,935,936,934.75,935.75,107
,2019-01-07 20:30,8,935.75,936.25,935.75,936.25,12
,2019-01-07 21:00,8,936.5,936.75,936.5,936.5,23
,2019-01-07 21:30,8,936.5,937,936.5,936.75,11
,2019-01-07 22:00,8,936.5,936.75,936.5,936.75,4
,2019-01-07 22:30,8,936.75,937,936.75,937,13
,2019-01-07 23:00,8,936.75,936.75,936.75,936.75,1
,2019-01-07 23:30,8,936.5,936.5,936.5,936.5,19
,2019-01-08 00:00,8,936.5,937,936.25,937,37
,2019-01-08 00:30,8,936.75,938,936.75,938,157
,2019-01-08 01:00,8,937.5,937.5,937.25,937.25,3
,2019-01-08 01:30,8,937.25,937.25,937.25,937.25,8
,2019-01-08 02:00,8,937,937.5,937,937.5,4
,2019-01-08 02:30,8,937.5,937.5,937,937.25,21
,2019-01-08 03:00,8,937.25,937.25,937.25,937.25,10
,2019-01-08 03:30,8,937.5,937.75,937.5,937.75,116
,2019-01-08 04:00,8,937.5,937.75,937.5,937.75,5
,2019-01-08 04:30,8,937.75,938.5,937.75,938,69
,2019-01-08 05:00,8,937.75,938,937.75,937.75,5
,2019-01-08 05:30,8,938,938.75,938,938.5,72
,2019-01-08 06:00,8,938.25,938.25,937.5,937.5,72
,2019-01-08 06:30,8,937.5,938.25,937.5,937.75,90
,2019-01-08 07:00,8,937.75,937.75,935.5,935.5,341
,2019-01-08 07:30,8,935.5,935.75,934.75,935,115
,2019-01-08 08:30,8,934.75,938.5,934.75,937.25,1809
,2019-01-08 09:00,8,937.25,937.25,928.25,928.25,4164
,2019-01-08 09:30,8,928.25,930.75,927.75,930.5,1049
,2019-01-08 10:00,8,930.25,932.5,930.25,930.75,465
,2019-01-08 10:30,8,930.5,931.75,929.75,930.75,656
,2019-01-08 11:00,8,930.75,932.5,930.25,932,281
,2019-01-08 11:30,8,932,932.25,930.75,932.25,302
,2019-01-08 12:00,8,932.25,932.25,930,930,290
,2019-01-08 12:30,8,930,930.75,929.75,930,483
,2019-01-08 13:00,8,930,932.5,930,931.75,1028
,2019-01-08 19:00,9,931.5,935.75,930.5,935.5,288
,2019-01-08 19:30,9,935.25,936,935.25,935.25,65
,2019-01-08 20:00,9,935.25,935.5,934.5,934.75,18
,2019-01-08 20:30,9,934.5,935.25,934.5,934.75,10
,2019-01-08 21:00,9,934.5,935,934.25,934.25,28
,2019-01-08 22:00,9,934.5,934.5,934.25,934.25,25
,2019-01-08 22:30,9,934.75,934.75,934.75,934.75,1
,2019-01-08 23:30,9,934.5,935,934.25,934.75,68
,2019-01-09 00:00,9,934.75,934.75,934.5,934.75,17
,2019-01-09 00:30,9,934.75,934.75,933.5,934,44
,2019-01-09 01:00,9,934.25,934.25,934.25,934.25,1
,2019-01-09 01:30,9,934.5,934.75,934.5,934.75,2
,2019-01-09 02:00,9,934.5,935,934.25,934.5,56
,2019-01-09 02:30,9,934.75,934.75,934.5,934.75,13
,2019-01-09 03:00,9,934.75,935.25,934.75,935.25,19
,2019-01-09 03:30,9,935.25,935.25,934,934.25,71
,2019-01-09 04:00,9,934,934.5,934,934.5,86
,2019-01-09 04:30,9,934.5,934.5,934,934,16
,2019-01-09 05:00,9,934.25,934.5,933.5,934,67
,2019-01-09 05:30,9,933.75,934.25,933.75,934.25,15
,2019-01-09 06:00,9,934.25,934.25,933.75,933.75,19
,2019-01-09 06:30,9,934,934.75,934,934.25,80
,2019-01-09 07:00,9,934.25,935,934.25,934.5,154
,2019-01-09 07:30,9,934.25,935,934.25,934.75,94
,2019-01-09 08:30,9,935,939.5,934.75,939.5,1421
,2019-01-09 09:00,9,939.25,939.5,936.25,936.25,1226
,2019-01-09 09:30,9,936.25,937,934.25,936,2621
,2019-01-09 10:00,9,936,937,935.25,936.25,1166
,2019-01-09 10:30,9,936.25,937,935,935.75,598
,2019-01-09 11:00,9,935.5,936.75,935,936.5,367
,2019-01-09 11:30,9,936.5,937.25,936,937.25,587
,2019-01-09 12:00,9,937,937.75,936.75,937.25,349
,2019-01-09 12:30,9,937.25,937.5,936.25,937.25,557
,2019-01-09 13:00,9,937.5,938,936.5,938,1080
,2019-01-09 19:00,10,936,937.5,935.25,935.25,237
,2019-01-09 19:30,10,935.5,935.5,933.5,934.75,177
,2019-01-09 20:00,10,934.75,935.5,934.25,934.75,70
,2019-01-09 20:30,10,935,937,935,936.75,128
,2019-01-09 21:00,10,937,937,936.5,937,128
,2019-01-09 21:30,10,936.75,936.75,936.75,936.75,4
,2019-01-09 22:00,10,936.75,937,936.75,937,48
,2019-01-09 22:30,10,937,937,936.75,936.75,13
,2019-01-09 23:00,10,936.75,937,936.75,936.75,12
,2019-01-09 23:30,10,936.75,936.75,936.5,936.75,11
,2019-01-10 00:00,10,936.5,936.75,936.5,936.5,13
,2019-01-10 00:30,10,936.75,936.75,936.5,936.75,9
,2019-01-10 01:00,10,937,937,936.75,936.75,14
,2019-01-10 01:30,10,936.75,936.75,936.75,936.75,16
,2019-01-10 02:00,10,936.75,937,936.5,936.75,87
,2019-01-10 02:30,10,937,937,936.25,936.5,14
,2019-01-10 03:00,10,936.25,936.5,936,936.25,83
,2019-01-10 03:30,10,936.5,936.5,936.25,936.25,17
,2019-01-10 04:00,10,936.5,936.75,936.5,936.75,44
,2019-01-10 04:30,10,937,937.25,937,937,36
,2019-01-10 05:00,10,937,937,936.5,937,120
,2019-01-10 05:30,10,937,937,935.75,935.75,32
,2019-01-10 06:00,10,936,936,935.75,936,45
,2019-01-10 06:30,10,936,936.25,936,936.25,17
,2019-01-10 07:00,10,936.75,936.75,936.25,936.25,59
,2019-01-10 07:30,10,936.25,936.25,932.25,932.25,100
,2019-01-10 08:30,10,931.75,932,926,927.25,2356
,2019-01-10 09:00,10,927.25,928.5,920.75,921,2169
,2019-01-10 09:30,10,921,922.5,919.5,922,1152
,2019-01-10 10:00,10,921.75,921.75,919.75,920,543
,2019-01-10 10:30,10,920,921,919.5,920.5,567
,2019-01-10 11:00,10,920.5,920.75,919.5,920.5,561
,2019-01-10 11:30,10,920.5,920.75,919.5,919.5,682
,2019-01-10 12:00,10,919.75,921,919.25,920.5,506
,2019-01-10 12:30,10,920.25,921,919.5,921,600
,2019-01-10 13:00,10,921,921.75,919.5,920.25,1318
,2019-01-10 19:00,11,920.25,923,920.25,923,102
,2019-01-10 19:30,11,922.75,923.25,922.25,923,37
,2019-01-10 20:00,11,922.5,923,922,922,30
,2019-01-10 20:30,11,922.5,924,922.5,924,22
,2019-01-10 21:00,11,923.75,923.75,923.75,923.75,1
,2019-01-10 22:00,11,923.75,923.75,923.75,923.75,3
,2019-01-10 22:30,11,924,924,923.75,923.75,16
,2019-01-10 23:00,11,924,924,924,924,4
,2019-01-10 23:30,11,924.25,925,924.25,924.25,93
,2019-01-11 00:00,11,924.5,925.25,924.25,925,40
,2019-01-11 00:30,11,925,925,924.75,925,6
,2019-01-11 01:00,11,924.75,925.25,924.75,925.25,8
,2019-01-11 01:30,11,924.75,924.75,924.5,924.5,5
,2019-01-11 02:00,11,924.5,924.5,924,924,16
,2019-01-11 02:30,11,924.25,924.5,923.75,924.25,103
,2019-01-11 03:00,11,924.5,924.5,924.25,924.5,46
,2019-01-11 03:30,11,924.5,924.75,924,924,9
,2019-01-11 04:00,11,924.75,924.75,924.5,924.5,20
,2019-01-11 04:30,11,924.5,924.5,923.25,923.25,42
,2019-01-11 05:00,11,923.5,923.75,923.5,923.5,42
,2019-01-11 05:30,11,923.75,923.75,923,923,8
,2019-01-11 06:00,11,923.75,924,923.75,924,7
,2019-01-11 06:30,11,923.75,924,923.25,923.25,65
,2019-01-11 07:00,11,923,924,923,923.5,94
,2019-01-11 07:30,11,923.75,925.5,923.5,925.5,65
,2019-01-11 08:30,11,925.75,925.75,920.5,922,1786
,2019-01-11 09:00,11,921.75,923.5,921.5,922.75,874
,2019-01-11 09:30,11,922.75,925.5,922.5,925,858
,2019-01-11 10:00,11,925,925.25,923.5,924.25,369
,2019-01-11 10:30,11,924.25,924.5,923.5,923.75,338
,2019-01-11 11:00,11,923.75,924.25,923,923.75,437
,2019-01-11 11:30,11,923.5,925,923.5,924.5,239
,2019-01-11 12:00,11,924.5,924.75,923.5,923.75,213
,2019-01-11 12:30,11,923.75,923.75,922.75,923,249
,2019-01-11 13:00,11,923.25,924,922.75,923.75,853
,2019-01-13 19:00,14,923.25,924.5,922.5,923,127
,2019-01-13 19:30,14,923,923.25,920.5,922.25,287
,2019-01-13 20:00,14,922,922.75,921.5,922.5,218
,2019-01-13 20:30,14,922.5,922.75,920.5,921.5,669
,2019-01-13 21:00,14,921.25,922,921,921.75,159
,2019-01-13 21:30,14,921.5,921.75,921.25,921.25,31
,2019-01-13 22:00,14,921,921,920.25,920.5,61
,2019-01-13 22:30,14,920.75,922,920.5,921.75,148
,2019-01-13 23:00,14,921.75,921.75,921.5,921.5,3
,2019-01-13 23:30,14,921.75,922.5,921.75,922.5,22
,2019-01-14 00:00,14,922.25,922.25,921.25,921.25,35
,2019-01-14 00:30,14,921.25,922,920.75,921.25,148
,2019-01-14 01:00,14,920.75,920.75,920.75,920.75,8
,2019-01-14 01:30,14,920.25,920.25,919.25,919.75,17
,2019-01-14 02:00,14,919.5,920.25,919,920.25,66
,2019-01-14 02:30,14,920.25,920.5,919.75,919.75,14
,2019-01-14 03:00,14,919.25,919.5,919,919.25,30
,2019-01-14 03:30,14,919.25,919.25,917.5,917.5,49
,2019-01-14 04:00,14,917.5,917.75,917.5,917.75,12
,2019-01-14 04:30,14,918,919,918,918.75,22
,2019-01-14 05:00,14,918,918,917.75,917.75,3
,2019-01-14 05:30,14,918,918.25,917.75,917.75,17
,2019-01-14 06:00,14,918,918,917.75,918,28
,2019-01-14 06:30,14,917.5,917.75,917.5,917.5,41
,2019-01-14 07:00,14,918,918.25,917.75,917.75,206
,2019-01-14 07:30,14,917.75,918.75,917.75,918.75,53
,2019-01-14 08:30,14,918.75,918.75,915.5,917,1532
,2019-01-14 09:00,14,917.25,920,917.25,919,1082
,2019-01-14 09:30,14,919.25,919.5,917.5,918.25,563
,2019-01-14 10:00,14,918,918.75,917.25,917.5,572
,2019-01-14 10:30,14,917.5,918.5,916.25,916.25,495
,2019-01-14 11:00,14,916.25,916.5,915.25,916.25,1029
,2019-01-14 11:30,14,916,916.5,915.5,915.5,478
,2019-01-14 12:00,14,915.5,916.25,915.25,915.5,563
,2019-01-14 12:30,14,915.5,916.25,915.5,916,393
,2019-01-14 13:00,14,916.25,918.25,916,918.25,716
,2019-01-14 19:00,15,918,920.25,917.5,919.5,160
,2019-01-14 19:30,15,919.75,921.25,919.75,921.25,23
,2019-01-14 20:00,15,921.25,921.25,921,921.25,20
,2019-01-14 20:30,15,921.25,921.25,920.75,921.25,16
,2019-01-14 21:00,15,921.5,921.5,921,921,20
,2019-01-14 21:30,15,921.25,921.25,921,921,17
,2019-01-14 22:00,15,921,921,921,921,1
,2019-01-14 23:00,15,921.5,921.5,921.25,921.25,23
,2019-01-14 23:30,15,921,921,921,921,21
,2019-01-15 00:00,15,921.25,921.5,921.25,921.25,17
,2019-01-15 00:30,15,921.5,921.5,921.5,921.5,2
,2019-01-15 01:00,15,921,921.25,921,921.25,5
,2019-01-15 01:30,15,921.25,921.25,920.75,920.75,5
,2019-01-15 02:00,15,920.75,920.75,919.5,920,7
,2019-01-15 02:30,15,920,920.25,920,920,8
,2019-01-15 03:00,15,920,920.25,920,920.25,23
,2019-01-15 03:30,15,920,920,920,920,6
,2019-01-15 04:00,15,920,920.25,919.25,919.25,108
,2019-01-15 04:30,15,919.25,919.25,918.75,919,20
,2019-01-15 05:00,15,918.75,919,918.25,918.75,27
,2019-01-15 05:30,15,919,919,919,919,16
,2019-01-15 06:00,15,918.75,918.75,918.5,918.5,29
,2019-01-15 06:30,15,918.75,918.75,917.25,917.75,59
,2019-01-15 07:00,15,917.75,918,914.25,915,186
,2019-01-15 07:30,15,915.25,915.75,914.5,914.75,127
,2019-01-15 08:30,15,915,915,912.25,913.25,2305
,2019-01-15 09:00,15,913.25,914.5,910,910.5,1834
,2019-01-15 09:30,15,910.75,910.75,907.75,907.75,1876
,2019-01-15 10:00,15,907.75,909.25,907,908,1978
,2019-01-15 10:30,15,908,908.75,907.5,908.75,1112
,2019-01-15 11:00,15,908.75,909,907.25,908,533
,2019-01-15 11:30,15,907.75,908,906.25,907.25,778
,2019-01-15 12:00,15,907.25,907.75,906.5,907,514
,2019-01-15 12:30,15,907,907,906.25,906.75,691
,2019-01-15 13:00,15,907,908.5,906.25,908.25,1363
,2019-01-15 19:00,16,909,911.5,909,910.75,256
,2019-01-15 19:30,16,910.25,911.75,909.75,911.75,49
,2019-01-15 20:00,16,911.5,911.5,911,911,13
,2019-01-15 20:30,16,911,911,910.75,911,36
,2019-01-15 21:00,16,911,911.75,911,911.75,15
,2019-01-15 21:30,16,911.5,911.75,911.5,911.75,17
,2019-01-15 22:00,16,911.25,911.25,911.25,911.25,1
,2019-01-15 23:00,16,911.25,911.25,910.75,910.75,6
,2019-01-15 23:30,16,911,912,911,912,32
,2019-01-16 00:00,16,912.25,912.5,912.25,912.5,46
,2019-01-16 00:30,16,912.25,912.25,911.75,912,28
,2019-01-16 01:00,16,911.75,911.75,911.25,911.25,17
,2019-01-16 01:30,16,911,911.25,911,911,7
,2019-01-16 02:00,16,911.25,911.5,911.25,911.25,8
,2019-01-16 02:30,16,911.75,911.75,911.5,911.5,15
,2019-01-16 03:00,16,912,912,911.25,911.25,20
,2019-01-16 03:30,16,911.5,911.75,911.5,911.75,3
,2019-01-16 04:00,16,911.75,911.75,911.25,911.5,12
,2019-01-16 04:30,16,911.25,911.25,911.25,911.25,11
,2019-01-16 05:00,16,911.25,911.25,910.75,911,38
,2019-01-16 05:30,16,911,911,911,911,5
,2019-01-16 06:00,16,911.25,911.25,911,911.25,49
,2019-01-16 06:30,16,911.25,912,911,911.5,108
,2019-01-16 07:00,16,911.25,912.5,911.25,912.5,56
,2019-01-16 07:30,16,912.5,912.75,912,912,129
,2019-01-16 08:30,16,913,913.5,909.5,911.5,1807
,2019-01-16 09:00,16,911.5,912.5,910.25,911,1022
,2019-01-16 09:30,16,911,911.25,908.5,909.25,947
,2019-01-16 10:00,16,909.25,909.75,906.75,907.25,659
,2019-01-16 10:30,16,907.25,908.5,905,905.75,706
,2019-01-16 11:00,16,905.5,906.25,905.25,905.25,607
,2019-01-16 11:30,16,905.5,906.5,904.75,905.5,399
,2019-01-16 12:00,16,905.5,907.25,905.5,907,352
,2019-01-16 12:30,16,906.75,907,905.5,905.5,417
,2019-01-16 13:00,16,905.5,909,905.5,908.75,884
,2019-01-16 19:00,17,908.75,909.5,908.25,909.5,159
,2019-01-16 19:30,17,909,910.75,909,910.5,47
,2019-01-16 20:00,17,910.75,911,910.75,911,8
,2019-01-16 20:30,17,910.75,910.75,910,910.75,31
,2019-01-16 21:00,17,910.75,910.75,910.25,910.5,20
,2019-01-16 21:30,17,910.5,910.5,910.5,910.5,6
,2019-01-16 22:00,17,910.25,910.25,910.25,910.25,6
,2019-01-16 23:00,17,910,910,910,910,5
,2019-01-16 23:30,17,910.5,910.5,910,910,6
,2019-01-17 00:00,17,910,910,909.75,909.75,8
,2019-01-17 00:30,17,909.75,909.75,909.25,909.25,18
,2019-01-17 01:00,17,909.25,909.25,909,909,14
,2019-01-17 01:30,17,909,909,909,909,3
,2019-01-17 02:00,17,908.75,909,908.5,908.5,8
,2019-01-17 02:30,17,908.75,908.75,908,908.75,51
,2019-01-17 03:00,17,909,910.25,909,910.25,13
,2019-01-17 03:30,17,910.5,910.5,910.5,910.5,4
,2019-01-17 04:00,17,910.25,910.25,910.25,910.25,1
,2019-01-17 04:30,17,910.5,911.25,910.5,911.25,54
,2019-01-17 05:00,17,911,911.75,911,911.75,26
,2019-01-17 05:30,17,911.75,912.25,911.5,911.5,31
,2019-01-17 06:00,17,911.75,911.75,911.5,911.5,5
,2019-01-17 06:30,17,911.5,911.75,911,911.25,50
,2019-01-17 07:00,17,911,912.25,911,911.5,76
,2019-01-17 07:30,17,911.5,912,911.5,911.75,38
,2019-01-17 08:30,17,911.5,912.75,909,910.5,1645
,2019-01-17 09:00,17,910.5,910.75,909.5,909.75,603
,2019-01-17 09:30,17,909.75,910,909,909.75,418
,2019-01-17 10:00,17,909.75,910.75,909.25,910,722
,2019-01-17 10:30,17,910,911.5,910,910.25,568
,2019-01-17 11:00,17,910,910.75,909.75,910.5,369
,2019-01-17 11:30,17,910.75,921,910.5,919.5,2208
,2019-01-17 12:00,17,919.75,925.25,919.75,923.5,2357
,2019-01-17 12:30,17,923.5,923.5,920.25,920.5,1017
,2019-01-17 13:00,17,920.25,921.75,919.5,921,1215
,2019-01-17 19:00,18,921.5,922,919.5,919.5,193
,2019-01-17 19:30,18,920,920,919.75,919.75,16
,2019-01-17 20:00,18,920.25,920.75,920,920.75,28
,2019-01-17 20:30,18,920.75,920.75,920.5,920.5,9
,2019-01-17 21:00,18,919.75,920,919.75,919.75,6
,2019-01-17 22:00,18,919.75,919.75,919.75,919.75,1
,2019-01-17 23:00,18,920,920,919.75,919.75,3
,2019-01-17 23:30,18,920.25,920.25,919.75,919.75,14
,2019-01-18 00:00,18,919.75,919.75,919.5,919.5,5
,2019-01-18 00:30,18,919.75,920.5,919.75,920.25,7
,2019-01-18 01:00,18,920.25,920.5,920.25,920.5,4
,2019-01-18 01:30,18,920.5,920.5,920,920,21
,2019-01-18 02:00,18,919.75,920,919.75,920,15
,2019-01-18 02:30,18,919.75,920,919.5,920,5
,2019-01-18 03:00,18,920,920,919.75,919.75,14
,2019-01-18 03:30,18,919.5,923,919.5,923,93
,2019-01-18 04:00,18,923,924.75,923,924.25,177
,2019-01-18 04:30,18,924.25,924.25,923.5,924.25,14
,2019-01-18 05:00,18,924.75,927.25,924.25,926.75,158
,2019-01-18 05:30,18,926,927,926,926.75,42
,2019-01-18 06:00,18,927,927.25,924.75,924.75,217
,2019-01-18 06:30,18,925.25,926.25,925.25,926,72
,2019-01-18 07:00,18,926,926.75,926,926.75,51
,2019-01-18 07:30,18,926.75,926.75,925.25,925.5,55
,2019-01-18 08:30,18,925,926.25,922,922,1418
,2019-01-18 09:00,18,922.25,931.25,920.25,927.75,2216
,2019-01-18 09:30,18,927.75,930.25,927.5,930.25,868
,2019-01-18 10:00,18,930.25,931.25,929.5,931,981
,2019-01-18 10:30,18,930.75,933.5,929.5,929.75,1681
,2019-01-18 11:00,18,929.75,930.75,928,928.5,994
,2019-01-18 11:30,18,928.5,930,927.75,929.25,543
,2019-01-18 12:00,18,929.25,930.75,928.75,929.75,522
,2019-01-18 12:30,18,930,931,929.5,930.75,975
,2019-01-18 13:00,18,931,931.25,928,928.5,1161
,2019-01-21 19:00,22,930,932.5,928.25,932.5,336
,2019-01-21 19:30,22,932.75,932.75,931,931,77
,2019-01-21 20:00,22,931.5,931.5,929.75,929.75,86
,2019-01-21 20:30,22,929.75,930,927.75,928.25,91
,2019-01-21 21:00,22,928.25,929.25,928,928.5,24
,2019-01-21 21:30,22,928.25,928.5,928.25,928.5,4
,2019-01-21 22:00,22,928.5,928.75,928.5,928.75,7
,2019-01-21 22:30,22,928.75,928.75,928.75,928.75,5
,2019-01-21 23:00,22,928.5,928.5,928.5,928.5,2
,2019-01-21 23:30,22,928.25,928.5,927.25,927.5,84
,2019-01-22 00:00,22,928,928.75,928,928.75,17
,2019-01-22 00:30,22,928.75,929,928.5,928.75,29
,2019-01-22 01:00,22,928.25,928.25,928.25,928.25,5
,2019-01-22 01:30,22,927.75,927.75,927.5,927.5,7
,2019-01-22 02:00,22,928,928.25,928,928.25,3
,2019-01-22 02:30,22,928.5,928.5,928.25,928.25,87
,2019-01-22 03:00,22,928.5,928.5,925.75,926.25,131
,2019-01-22 03:30,22,926.75,927.25,926.75,927.25,7
,2019-01-22 04:00,22,927.5,928.25,927.5,928.25,17
,2019-01-22 04:30,22,928,928.25,927.75,927.75,9
,2019-01-22 05:00,22,927.75,928.5,927.25,928,174
,2019-01-22 05:30,22,928,928,927.5,928,22
,2019-01-22 06:00,22,927.75,928,927.5,927.5,20
,2019-01-22 06:30,22,928,929.5,928,929,179
,2019-01-22 07:00,22,929.25,930,929,929.5,132
,2019-01-22 07:30,22,929.75,930.75,929.75,930.25,79
,2019-01-22 08:30,22,930.25,932,928.5,929.5,1643
,2019-01-22 09:00,22,930,930.5,927,928,1481
,2019-01-22 09:30,22,927.75,929.75,927.75,929.25,746
,2019-01-22 10:00,22,929.25,931.25,929,930.5,732
,2019-01-22 10:30,22,930.5,930.5,928.5,929,423
,2019-01-22 11:00,22,929,929,927.75,928,336
,2019-01-22 11:30,22,928.25,929.5,928,928.25,399
,2019-01-22 12:00,22,928,928.25,913.5,918.75,3524
,2019-01-22 12:30,22,918.25,922,917.25,921,945
,2019-01-22 13:00,22,921,924.25,920.25,924,1002
,2019-01-22 19:00,23,924.5,926.75,924,925.5,299
,2019-01-22 19:30,23,926.25,927.5,926.25,927.25,186
,2019-01-22 20:00,23,927.25,928,925.75,925.75,150
,2019-01-22 20:30,23,926.5,926.5,924.75,924.75,51
,2019-01-22 21:00,23,925.25,925.75,925,925.5,11
,2019-01-22 21:30,23,925.5,926.25,925.5,926.25,14
,2019-01-22 22:00,23,926.75,926.75,926.25,926.25,6
,2019-01-22 22:30,23,926.25,926.25,926.25,926.25,1
,2019-01-22 23:00,23,926.25,926.25,926.25,926.25,1
,2019-01-22 23:30,23,926.25,926.25,925.75,925.75,24
,2019-01-23 00:00,23,925.75,926,925.75,925.75,25
,2019-01-23 00:30,23,925.75,926.75,925.75,926.75,31
,2019-01-23 01:00,23,926.5,927.25,926.5,927,9
,2019-01-23 01:30,23,927.25,927.25,926,926,33
,2019-01-23 02:00,23,926,926.25,925.5,925.5,33
,2019-01-23 02:30,23,925.5,925.75,925.25,925.25,14
,2019-01-23 03:00,23,925.5,925.5,925.5,925.5,7
,2019-01-23 03:30,23,925.5,926.5,925.5,926.5,22
,2019-01-23 04:00,23,926.5,927.25,926.5,927,16
,2019-01-23 04:30,23,927,927,926.25,926.25,23
,2019-01-23 05:00,23,926.5,927.25,926.5,927,44
,2019-01-23 05:30,23,926.75,927.25,926.75,927,15
,2019-01-23 06:00,23,926.75,927.25,926.25,927,24
,2019-01-23 06:30,23,927.25,927.25,925,925.25,94
,2019-01-23 07:00,23,925.25,927,925,926.25,201
,2019-01-23 07:30,23,926.25,926.5,926.25,926.25,60
,2019-01-23 08:30,23,926,931.75,926,931,1824
,2019-01-23 09:00,23,931,931,927.25,929,880
,2019-01-23 09:30,23,929.25,930,927.5,928.25,441
,2019-01-23 10:00,23,928.25,928.25,925.5,926.5,691
,2019-01-23 10:30,23,926.75,927.5,926.25,927.25,293
,2019-01-23 11:00,23,927.5,927.75,926,926.5,545
,2019-01-23 11:30,23,926.5,927,926,926.75,383
,2019-01-23 12:00,23,927,928.5,927,927.75,575
,2019-01-23 12:30,23,927.75,928.75,927.5,927.75,377
,2019-01-23 13:00,23,927.75,929.25,927,929.25,1027
,2019-01-23 19:00,24,928.75,929.5,928.5,929.5,119
,2019-01-23 19:30,24,929.25,929.25,928.75,929,9
,2019-01-23 20:00,24,929,929,928,928.5,29
,2019-01-23 20:30,24,929,929.5,928.75,929.5,8
,2019-01-23 21:00,24,929.5,932.5,929.25,932,175
,2019-01-23 21:30,24,931.75,931.75,931.25,931.25,24
,2019-01-23 22:00,24,931.25,931.25,931,931,2
,2019-01-23 22:30,24,930.5,930.75,930.5,930.75,3
,2019-01-23 23:00,24,930.5,930.5,930.5,930.5,3
,2019-01-23 23:30,24,930.5,930.5,930.5,930.5,25
,2019-01-24 00:00,24,930.5,930.75,930.5,930.5,9
,2019-01-24 00:30,24,930.5,930.5,930.25,930.5,21
,2019-01-24 01:00,24,930.25,930.75,930.25,930.75,7
,2019-01-24 01:30,24,930.5,930.5,930.5,930.5,2
,2019-01-24 02:00,24,930.5,930.5,929.75,930,60
,2019-01-24 02:30,24,930.5,931,930.5,931,10
,2019-01-24 03:00,24,931,931,930.5,930.5,8
,2019-01-24 03:30,24,930.75,931,930.25,930.25,14
,2019-01-24 04:00,24,930,930,929.75,929.75,4
,2019-01-24 04:30,24,929.75,929.75,928.25,928.25,34
,2019-01-24 05:00,24,928.25,928.5,927.25,927.75,72
,2019-01-24 05:30,24,927.5,927.5,926.5,927.25,45
,2019-01-24 06:00,24,927.5,927.75,927.25,927.5,15
,2019-01-24 06:30,24,927.75,928.25,927.5,927.75,82
,2019-01-24 07:00,24,928,928,926.25,926.25,190
,2019-01-24 07:30,24,926.5,927.5,923.5,926.5,309
,2019-01-24 08:30,24,926.5,927.5,923,926.25,1321
,2019-01-24 09:00,24,926.5,930.75,925.25,930.5,713
,2019-01-24 09:30,24,931,931.5,928.5,930,841
,2019-01-24 10:00,24,929.75,931.25,929.75,931.25,367
,2019-01-24 10:30,24,931.25,932.75,929.75,930,680
,2019-01-24 11:00,24,930.25,930.75,927.75,927.75,697
,2019-01-24 11:30,24,927.5,929.25,927.5,929,576
,2019-01-24 12:00,24,929,929.5,928.25,928.5,318
,2019-01-24 12:30,24,928.25,929.25,928.25,928.75,453
,2019-01-24 13:00,24,928.5,930.25,928.5,929.75,804
,2019-01-24 19:00,25,929.25,930.25,928.25,928.75,200
,2019-01-24 19:30,25,928.75,928.75,927.5,928.25,51
,2019-01-24 20:00,25,928.5,928.75,928.25,928.5,23
,2019-01-24 20:30,25,928.75,929.5,928.75,929.5,71
,2019-01-24 21:00,25,929.25,929.25,928.75,929,24
,2019-01-24 21:30,25,929.25,929.75,928.75,928.75,28
,2019-01-24 22:00,25,929.25,929.25,929.25,929.25,3
,2019-01-24 22:30,25,929.25,929.5,929,929,7
,2019-01-24 23:00,25,929.25,929.25,929.25,929.25,1
,2019-01-24 23:30,25,929,929.25,928.75,929.25,8
,2019-01-25 00:00,25,928.75,929.25,928.75,929.25,16
,2019-01-25 00:30,25,929.25,929.5,929,929.25,48
,2019-01-25 01:00,25,929.25,929.25,928.75,929.25,18
,2019-01-25 02:00,25,929,930.25,929,930.25,191
,2019-01-25 02:30,25,930.25,930.75,930.25,930.5,34
,2019-01-25 03:00,25,930.5,930.5,930,930,17
,2019-01-25 03:30,25,929.75,929.75,929.5,929.75,15
,2019-01-25 04:30,25,929,929,929,929,3
,2019-01-25 05:00,25,929.25,929.25,929,929,27
,2019-01-25 05:30,25,929,929.75,929,929.75,61
,2019-01-25 06:00,25,929.75,930,929.5,929.5,16
,2019-01-25 06:30,25,929.5,931,929.5,930.75,159
,2019-01-25 07:00,25,930.75,932.25,930.75,931.25,76
,2019-01-25 07:30,25,931.5,931.5,930.75,931.25,36
,2019-01-25 08:30,25,931.25,931.75,926.75,929.5,1693
,2019-01-25 09:00,25,929.75,935,929.25,934.25,1477
,2019-01-25 09:30,25,934.25,935,932,933.75,851
,2019-01-25 10:00,25,933.75,934,932.75,933.75,579
,2019-01-25 10:30,25,933.75,935,933.5,934.75,758
,2019-01-25 11:00,25,934.75,936.5,934.25,935.75,659
,2019-01-25 11:30,25,936,936,934.75,935.75,576
,2019-01-25 12:00,25,935.75,936.25,935.25,935.75,1332
,2019-01-25 12:30,25,936,937,935.25,935.75,659
,2019-01-25 13:00,25,936,939.75,936,937.5,2214
,2019-01-27 19:00,28,937,937.5,935.25,936.75,417
,2019-01-27 19:30,28,936.5,936.75,936.5,936.5,166
,2019-01-27 20:00,28,936.75,937,936.5,936.75,44
,2019-01-27 20:30,28,936.75,937,936.75,936.75,10
,2019-01-27 21:00,28,936.75,938.5,936.75,938.25,121
,2019-01-27 21:30,28,938.25,938.25,937.5,937.5,22
,2019-01-27 22:00,28,937.25,937.5,937.25,937.5,17
,2019-01-27 22:30,28,937.5,937.5,937.5,937.5,1
,2019-01-27 23:00,28,937.5,937.5,937.5,937.5,1
,2019-01-27 23:30,28,937.5,937.75,937,937.25,38
,2019-01-28 00:00,28,937.5,937.75,937.5,937.5,51
,2019-01-28 00:30,28,937.5,937.5,937.25,937.25,24
,2019-01-28 01:00,28,937,937.25,937,937.25,31
,2019-01-28 01:30,28,937.5,937.75,937.5,937.5,57
,2019-01-28 02:00,28,937.75,937.75,937,937.25,54
,2019-01-28 02:30,28,937,937,936.5,936.75,155
,2019-01-28 03:00,28,936.5,936.75,936.5,936.75,30
,2019-01-28 03:30,28,936.5,936.5,936,936,23
,2019-01-28 04:00,28,935.75,936.25,935.75,936.25,16
,2019-01-28 04:30,28,936.25,936.5,936,936,31
,2019-01-28 05:00,28,936,936.25,936,936,23
,2019-01-28 05:30,28,936.25,936.25,935.5,935.75,37
,2019-01-28 06:00,28,935.5,935.75,935.25,935.25,96
,2019-01-28 06:30,28,935.5,936,935.25,935.25,41
,2019-01-28 07:00,28,935.25,935.25,934,934.5,228
,2019-01-28 07:30,28,934.75,934.75,934.25,934.5,22
,2019-01-28 08:30,28,933,933,929.5,930.25,2405
,2019-01-28 09:00,28,930.25,933.25,929.75,933,958
,2019-01-28 09:30,28,933.5,934.25,932.5,933.5,442
,2019-01-28 10:00,28,933.5,935.5,933,934.75,471
,2019-01-28 10:30,28,934.75,936.5,934.25,936,366
,2019-01-28 11:00,28,935.75,936.25,934.75,935.25,208
,2019-01-28 11:30,28,935.25,936.5,934.5,935,472
,2019-01-28 12:00,28,934.75,935.25,933.75,934.25,470
,2019-01-28 12:30,28,934.25,935.75,934,935.75,960
,2019-01-28 13:00,28,935.75,937.25,935,936.75,893
,2019-01-28 19:00,29,935.25,936,934,934.25,173
,2019-01-28 19:30,29,934.5,934.5,933.25,934.25,69
,2019-01-28 20:00,29,934,934,933,933.25,21
,2019-01-28 20:30,29,933.25,933.25,932.5,932.5,18
,2019-01-28 21:00,29,932.25,932.75,932,932.25,140
,2019-01-28 21:30,29,932.25,932.5,931.75,932.5,36
,2019-01-28 22:00,29,932.5,933,932.5,933,102
,2019-01-28 22:30,29,933,933.5,933,933.5,14
,2019-01-28 23:00,29,933.5,933.5,933.25,933.25,6
,2019-01-28 23:30,29,933.5,934.25,933.5,933.75,17
,2019-01-29 00:00,29,933.75,934.25,933.75,934.25,21
,2019-01-29 00:30,29,934.25,934.25,934,934,3
,2019-01-29 01:00,29,933.75,933.75,932.75,932.75,17
,2019-01-29 01:30,29,932.75,932.75,932.75,932.75,3
,2019-01-29 02:00,29,932.75,932.75,932.25,932.25,18
,2019-01-29 02:30,29,932.75,933.25,932.75,933.25,4
,2019-01-29 03:00,29,933.25,934,933.25,933.75,69
,2019-01-29 03:30,29,933.75,933.75,933.25,933.25,27
,2019-01-29 04:00,29,933.75,933.75,933.5,933.5,4
,2019-01-29 04:30,29,934,934,933.5,933.5,9
,2019-01-29 05:00,29,933.75,934.5,933.75,934.5,17
,2019-01-29 05:30,29,934.5,935,934.25,934.75,82
,2019-01-29 06:00,29,935,935.25,934.25,934.25,50
,2019-01-29 06:30,29,934.5,934.75,933.5,933.75,93
,2019-01-29 07:00,29,933.5,934.25,933.5,933.75,37
,2019-01-29 07:30,29,933.5,933.5,931,931.75,230
,2019-01-29 08:30,29,932,933.5,930.5,932.25,1415
,2019-01-29 09:00,29,932.25,934.5,932,932.5,1211
,2019-01-29 09:30,29,932.75,933.5,932.25,933,679
,2019-01-29 10:00,29,933,933,931,931.5,798
,2019-01-29 10:30,29,932,932.25,931,931.25,553
,2019-01-29 11:00,29,931.25,932.25,931,932,405
,2019-01-29 11:30,29,932,933,931.75,931.75,956
,2019-01-29 12:00,29,931.75,932.25,931.5,932,248
,2019-01-29 12:30,29,931.75,933,931.75,933,1790
,2019-01-29 13:00,29,933,933.25,931.75,933,1321
,2019-01-29 19:00,30,932.5,933,931.75,932.75,133
,2019-01-29 19:30,30,932.5,932.5,931.25,931.5,45
,2019-01-29 20:00,30,931.5,932.25,931.5,932.25,73
,2019-01-29 20:30,30,932,932.5,932,932.25,27
,2019-01-29 21:00,30,932.5,932.5,932.5,932.5,15
,2019-01-29 21:30,30,932.5,932.5,932.5,932.5,11
,2019-01-29 22:00,30,932.75,933,932.75,933,8
,2019-01-29 22:30,30,933.25,933.25,933,933,2
,2019-01-29 23:00,30,933,933,933,933,2
,2019-01-29 23:30,30,933,934,933,933.25,86
,2019-01-30 00:00,30,933.25,933.25,933.25,933.25,8
,2019-01-30 00:30,30,933.25,933.25,933,933,14
,2019-01-30 01:00,30,933.25,933.25,933,933,6
,2019-01-30 01:30,30,933.25,933.25,933,933,10
,2019-01-30 02:00,30,933.25,933.25,932.75,933.25,29
,2019-01-30 02:30,30,933,933.5,933,933.25,6
,2019-01-30 03:00,30,934,935.25,934,934.75,85
,2019-01-30 03:30,30,934.75,934.75,934.25,934.25,11
,2019-01-30 04:00,30,934.25,934.25,934.25,934.25,1
,2019-01-30 04:30,30,934.25,934.25,933.75,934.25,9
,2019-01-30 05:00,30,934.25,934.5,934,934.5,13
,2019-01-30 05:30,30,934.25,934.25,934,934,20
,2019-01-30 06:00,30,934.5,935,934.5,935,36
,2019-01-30 06:30,30,935.25,937.5,935.25,937,209
,2019-01-30 07:00,30,937,937.75,936.75,937.25,137
,2019-01-30 07:30,30,937,937,935,935.5,66
,2019-01-30 08:30,30,934.5,935.5,931.5,932.5,1245
,2019-01-30 09:00,30,932.25,935.25,931.75,935.25,553
,2019-01-30 09:30,30,935.25,936.5,934.75,936.25,1420
,2019-01-30 10:00,30,936,936.25,934.25,934.25,374
,2019-01-30 10:30,30,934.5,935,933,933.75,526
,2019-01-30 11:00,30,934,934.25,933,933,491
,2019-01-30 11:30,30,933,933.75,932.5,933.5,266
,2019-01-30 12:00,30,933.5,934.25,933,934,628
,2019-01-30 12:30,30,934,935,933.5,934.25,1201
,2019-01-30 13:00,30,934.5,935.5,933.75,933.75,1515
,2019-01-30 19:00,31,933.5,934.5,933,934.5,128
,2019-01-30 19:30,31,934.25,935,934.25,934.5,20
,2019-01-30 20:00,31,934.75,934.75,934.5,934.75,5
,2019-01-30 20:30,31,934.5,934.75,934.5,934.75,26
,2019-01-30 21:00,31,934.75,935.5,934.75,935.5,119
,2019-01-30 21:30,31,935.25,935.75,935.25,935.75,14
,2019-01-30 22:00,31,935.5,935.5,935.5,935.5,3
,2019-01-30 22:30,31,935.25,935.25,935.25,935.25,1
,2019-01-30 23:00,31,935.25,935.5,935.25,935.5,9
,2019-01-30 23:30,31,935.5,936.25,935.5,936.25,93
,2019-01-31 00:00,31,936.25,938,936.25,937.75,575
,2019-01-31 00:30,31,937.75,938.5,937.75,938.5,95
,2019-01-31 01:00,31,938.25,938.5,937.75,937.75,18
,2019-01-31 01:30,31,937.5,937.5,937.5,937.5,13
,2019-01-31 02:00,31,937.5,937.5,937.5,937.5,3
,2019-01-31 02:30,31,937.5,937.5,937.5,937.5,9
,2019-01-31 03:00,31,937.5,937.5,937.5,937.5,8
,2019-01-31 03:30,31,937.5,937.75,937.25,937.25,12
,2019-01-31 04:00,31,937.25,937.5,937,937.5,6
,2019-01-31 04:30,31,937.25,937.25,937,937.25,149
,2019-01-31 05:00,31,937.5,938.25,937.5,938.25,120
,2019-01-31 05:30,31,938,938,937.75,937.75,9
,2019-01-31 06:00,31,938,938,937.75,937.75,13
,2019-01-31 06:30,31,937.75,938.25,934,937,795
,2019-01-31 07:00,31,936.75,936.75,934,936.25,165
,2019-01-31 07:30,31,936.25,937.25,935.25,936.75,209
,2019-01-31 08:30,31,937.75,940.5,937.5,939.75,2529
,2019-01-31 09:00,31,939.5,940.5,937.75,938,950
,2019-01-31 09:30,31,938.25,938.25,935.5,937,1063
,2019-01-31 10:00,31,936.75,937,934,934.25,1229
,2019-01-31 10:30,31,934.5,935.5,933.25,934.5,1031
,2019-01-31 11:00,31,934.5,938.5,933.5,935.25,1239
,2019-01-31 11:30,31,935,935.25,932.5,933.75,484
,2019-01-31 12:00,31,933.5,934,932.5,932.5,410
,2019-01-31 12:30,31,932.5,932.75,929.5,929.75,1290
,2019-01-31 13:00,31,929.75,930,927.5,930,1739
,2019-01-31 19:00,1,935.5,938.5,934.5,936.25,3082
,2019-01-31 19:30,1,936,937,935.75,935.75,838
,2019-01-31 20:00,1,935.75,936.25,935.25,935.25,514
,2019-01-31 20:30,1,935,936.5,935,936,233
,2019-01-31 21:00,1,935.75,936,935.5,935.75,100
,2019-01-31 21:30,1,936,936,935.75,935.75,37
,2019-01-31 22:00,1,935.75,936.25,935.75,936.25,24
,2019-01-31 22:30,1,936.25,936.25,936,936,21
,2019-01-31 23:00,1,936.25,936.25,935.75,936,74
,2019-01-31 23:30,1,936,936.5,936,936.5,229
,2019-02-01 00:00,1,936.5,937.75,936.5,937.5,903
,2019-02-01 00:30,1,937.75,939,937.5,938.25,1118
,2019-02-01 01:00,1,938.25,938.25,937.75,937.75,112
,2019-02-01 01:30,1,937.5,938.5,936.75,938.5,261
,2019-02-01 02:00,1,938.5,938.75,937.5,937.5,52
,2019-02-01 02:30,1,937.5,937.5,936.25,936.25,31
,2019-02-01 03:00,1,936.25,936.5,935.75,936.5,119
,2019-02-01 03:30,1,936.5,937,936.5,937,146
,2019-02-01 04:00,1,937,937.5,937,937,396
,2019-02-01 04:30,1,937,937.5,937,937,25
,2019-02-01 05:00,1,937.25,937.5,937,937.5,69
,2019-02-01 05:30,1,937.25,937.25,936.25,936.25,104
,2019-02-01 06:00,1,936.5,937.75,936.5,937.5,440
,2019-02-01 06:30,1,937.75,938,937.5,937.5,321
,2019-02-01 07:00,1,937.5,942.5,937.5,941.75,1149
,2019-02-01 07:30,1,941.75,942.75,941.5,942,357
,2019-02-01 08:30,1,941.75,945,938.75,939,4108
,2019-02-01 09:00,1,939,940.75,937.5,940,2153
,2019-02-01 09:30,1,940,941.5,939.5,941.25,1394
,2019-02-01 10:00,1,941.5,941.5,939,939,1888
,2019-02-01 10:30,1,939,939.75,936.75,937.5,1707
,2019-02-01 11:00,1,937.5,937.75,935.5,937,1499
,2019-02-01 11:30,1,937,938.25,936.75,937,1972
,2019-02-01 12:00,1,937,937.75,936.75,937.5,890
,2019-02-01 12:30,1,937.25,937.25,932.25,933,1382
,2019-02-01 13:00,1,933,933.75,931,931.25,1301
,2019-02-03 19:00,4,930.75,931,929.5,930.5,766
,2019-02-03 19:30,4,930.5,931.25,930.5,931.25,79
,2019-02-03 20:00,4,931.25,931.25,931,931.25,123
,2019-02-03 20:30,4,931,931.25,930.5,931,72
,2019-02-03 21:00,4,930.75,931,930.75,931,66
,2019-02-03 21:30,4,930.75,930.75,930.5,930.5,25
,2019-02-03 22:00,4,930.5,931,930.25,931,40
,2019-02-03 22:30,4,931,931.25,931,931,55
,2019-02-03 23:00,4,930.75,931.25,930.75,931.25,18
,2019-02-03 23:30,4,931.25,931.25,931,931,66
,2019-02-04 00:00,4,930.5,930.5,930.25,930.5,92
,2019-02-04 00:30,4,930.5,930.75,930,930.75,105
,2019-02-04 01:00,4,930.75,933,930.75,932.75,174
,2019-02-04 01:30,4,932.5,932.5,931.25,931.5,31
,2019-02-04 02:00,4,931.25,931.75,931,931.25,59
,2019-02-04 02:30,4,931.5,931.5,930.25,930.75,84
,2019-02-04 03:00,4,930.75,931,930.25,930.75,76
,2019-02-04 03:30,4,930.75,931.5,930.75,931.5,128
,2019-02-04 04:00,4,931.5,931.5,931,931,41
,2019-02-04 04:30,4,931.25,931.5,930.75,930.75,80
,2019-02-04 05:00,4,930.5,931,930.25,931,166
,2019-02-04 05:30,4,931,931,930.75,931,32
,2019-02-04 06:00,4,931,931,930.75,931,70
,2019-02-04 06:30,4,930.75,931.25,930.5,930.5,209
,2019-02-04 07:00,4,930.75,931.5,930.75,931.5,71
,2019-02-04 07:30,4,931.5,931.5,931,931.5,98
,2019-02-04 08:30,4,931.5,933.25,930,932.25,4499
,2019-02-04 09:00,4,932.25,935.5,931.25,935.5,2060
,2019-02-04 09:30,4,935.5,937.5,935.25,936,1203
,2019-02-04 10:00,4,936,936.75,934.5,936.25,795
,2019-02-04 10:30,4,936.25,936.75,934,934.5,798
,2019-02-04 11:00,4,934.75,936,934.25,935.25,524
,2019-02-04 11:30,4,935.25,935.75,934.25,935.75,584
,2019-02-04 12:00,4,935.5,935.75,934.75,935.5,769
,2019-02-04 12:30,4,935.75,935.75,933.25,933.75,644
,2019-02-04 13:00,4,934,934,931.5,932.5,1748
,2019-02-04 19:00,5,931.75,933.25,930.25,933.25,938
,2019-02-04 19:30,5,933,933.25,932.5,932.75,87
,2019-02-04 20:00,5,932.75,933,932.25,932.75,100
,2019-02-04 20:30,5,932.75,932.75,932.5,932.5,116
,2019-02-04 21:00,5,932.5,932.75,932.25,932.75,69
,2019-02-04 21:30,5,932.75,933,932.75,933,33
,2019-02-04 22:00,5,932.75,932.75,932.75,932.75,20
,2019-02-04 22:30,5,933,933.25,933,933,6
,2019-02-04 23:00,5,933,933,932.5,932.5,22
,2019-02-04 23:30,5,932.75,933,932.5,932.5,29
,2019-02-05 00:00,5,932.25,932.75,932.25,932.75,174
,2019-02-05 00:30,5,932.75,932.75,932.75,932.75,102
,2019-02-05 01:00,5,932.5,933,932.25,932.75,92
,2019-02-05 01:30,5,932.5,933,932.5,932.75,127
,2019-02-05 02:00,5,932.75,933,932.75,933,50
,2019-02-05 02:30,5,933,933.25,932.5,932.75,52
,2019-02-05 03:00,5,932.75,933,931.75,933,48
,2019-02-05 03:30,5,933.25,933.25,933,933,112
,2019-02-05 04:00,5,933,933,932.75,933,19
,2019-02-05 04:30,5,932.75,932.75,932.75,932.75,1
,2019-02-05 05:00,5,933,933.25,933,933.25,141
,2019-02-05 05:30,5,933,933.5,932.75,933.5,45
,2019-02-05 06:00,5,933,933,932.75,933,26
,2019-02-05 06:30,5,933,933.25,933,933.25,21
,2019-02-05 07:00,5,933.25,933.5,932.75,932.75,82
,2019-02-05 07:30,5,932.75,933.25,932.75,932.75,176
,2019-02-05 08:30,5,933.25,933.5,927.5,928.5,4634
,2019-02-05 09:00,5,928.5,931,927.75,930.75,3286
,2019-02-05 09:30,5,930.5,931.25,930.25,931.25,1199
,2019-02-05 10:00,5,931,931.75,930.25,931.5,644
,2019-02-05 10:30,5,931.5,933,931.25,932.75,1108
,2019-02-05 11:00,5,932.75,932.75,932,932.25,342
,2019-02-05 11:30,5,932.25,932.25,930.75,931.75,362
,2019-02-05 12:00,5,932,933,931,932.75,421
,2019-02-05 12:30,5,932.75,933.25,932,932.25,570
,2019-02-05 13:00,5,932.25,934.75,931.75,934,1052
,2019-02-05 19:00,6,933.5,934,933.25,933.25,128
,2019-02-05 19:30,6,933,933,933,933,7
,2019-02-05 20:00,6,933,933.25,933,933.25,4
,2019-02-05 20:30,6,933,933,932.75,933,6
,2019-02-05 21:30,6,933.25,933.25,933,933,32
,2019-02-05 22:00,6,933,933,932.75,932.75,20
,2019-02-05 22:30,6,932.75,932.75,932.75,932.75,5
,2019-02-05 23:00,6,933,933,932.75,932.75,7
,2019-02-05 23:30,6,932.5,932.5,932.5,932.5,2
,2019-02-06 00:00,6,932.25,932.25,932.25,932.25,2
,2019-02-06 00:30,6,932.25,933.75,932.25,933.75,209
,2019-02-06 01:00,6,933.75,934.25,933.75,934,235
,2019-02-06 01:30,6,934.25,934.5,934,934,117
,2019-02-06 02:00,6,934.25,934.75,934.25,934.5,116
,2019-02-06 02:30,6,934.5,934.5,934.25,934.5,22
,2019-02-06 03:00,6,934.5,934.5,934,934.25,17
,2019-02-06 03:30,6,934.25,934.25,934.25,934.25,8
,2019-02-06 04:00,6,934.25,934.25,934,934.25,25
,2019-02-06 04:30,6,934.25,934.75,934.25,934.75,6
,2019-02-06 05:00,6,934.75,934.75,934,934,160
,2019-02-06 05:30,6,934.25,934.25,933.5,934,263
,2019-02-06 06:00,6,933.75,933.75,933.5,933.75,49
,2019-02-06 06:30,6,933.75,934,933,933,365
,2019-02-06 07:00,6,932.75,933.5,932.75,933,95
,2019-02-06 07:30,6,933.25,933.25,932.75,933,165
,2019-02-06 08:30,6,932.75,933.75,931.25,933.25,2936
,2019-02-06 09:00,6,933.25,934.5,931.75,933.25,1195
,2019-02-06 09:30,6,933.25,935,933,934.5,1271
,2019-02-06 10:00,6,934.75,936.25,934,935,2848
,2019-02-06 10:30,6,935.25,936.5,935,936,2426
,2019-02-06 11:00,6,936,936.25,934.25,934.5,1369
,2019-02-06 11:30,6,934.25,935.5,934.25,934.75,880
,2019-02-06 12:00,6,934.5,936,934.5,936,894
,2019-02-06 12:30,6,936,936,934.5,935,1266
,2019-02-06 13:00,6,935,936.25,935,935,1277
,2019-02-06 19:00,7,933.5,935.5,933.5,934,170
,2019-02-06 19:30,7,934,934.5,934,934,18
,2019-02-06 20:00,7,934,934.5,934,934.25,34
,2019-02-06 20:30,7,934,934,934,934,13
,2019-02-06 21:00,7,934,934,934,934,6
,2019-02-06 21:30,7,933.75,934,933.75,933.75,21
,2019-02-06 22:00,7,934.25,934.25,934,934,7
,2019-02-06 22:30,7,934.25,934.25,934,934,4
,2019-02-06 23:00,7,934.25,934.25,934,934,10
,2019-02-06 23:30,7,934,934.25,934,934.25,32
,2019-02-07 00:00,7,934.25,934.25,934.25,934.25,6
,2019-02-07 00:30,7,934.25,934.25,934.25,934.25,5
,2019-02-07 01:00,7,934,934.25,934,934.25,27
,2019-02-07 01:30,7,934,934.25,933.25,933.5,92
,2019-02-07 02:00,7,933.5,933.75,933.25,933.75,36
,2019-02-07 02:30,7,933.5,934.5,933.5,934.25,111
,2019-02-07 03:00,7,934.25,934.25,934,934,56
,2019-02-07 03:30,7,934,934.25,933.75,933.75,55
,2019-02-07 04:00,7,934,934.25,934,934,83
,2019-02-07 04:30,7,934.25,934.5,934.25,934.5,10
,2019-02-07 05:00,7,934,934,933.75,934,3
,2019-02-07 05:30,7,934,934.5,934,934.5,97
,2019-02-07 06:00,7,934.5,934.75,934,934,104
,2019-02-07 06:30,7,934,934.75,934,934.5,76
,2019-02-07 07:00,7,934.5,934.75,934,934.75,97
,2019-02-07 07:30,7,934.25,935,934.25,934.75,72
,2019-02-07 08:30,7,934,934.25,930.25,930.75,3695
,2019-02-07 09:00,7,930.75,931.25,930,930.5,1552
,2019-02-07 09:30,7,930.5,930.5,928.75,929.5,1950
,2019-02-07 10:00,7,929.25,929.75,928.25,928.5,1582
,2019-02-07 10:30,7,928.25,928.25,924.75,927,3476
,2019-02-07 11:00,7,927,928,926,927.5,2068
,2019-02-07 11:30,7,927.25,927.5,925.75,926,1274
,2019-02-07 12:00,7,926,926.75,925.75,926,1010
,2019-02-07 12:30,7,926,926.5,925.5,926,1564
,2019-02-07 13:00,7,926,928.5,926,927,1914
,2019-02-07 19:00,8,927,928,926.5,928,184
,2019-02-07 19:30,8,928.25,928.75,927.5,928,96
,2019-02-07 20:00,8,927.75,928,927.5,928,29
,2019-02-07 20:30,8,928,928,927.75,927.75,10
,2019-02-07 21:00,8,927.5,927.75,927.5,927.5,10
,2019-02-07 21:30,8,927.5,927.75,927.5,927.5,14
,2019-02-07 22:00,8,927.75,927.75,927.5,927.5,10
,2019-02-07 22:30,8,927.75,928.5,927.75,928,42
,2019-02-07 23:30,8,928.25,928.25,927.75,928,81
,2019-02-08 00:00,8,928.25,928.75,928.25,928.5,11
,2019-02-08 00:30,8,928.5,929,928.5,928.5,19
,2019-02-08 01:00,8,928.75,928.75,928.5,928.5,7
,2019-02-08 01:30,8,928.75,928.75,928.5,928.75,18
,2019-02-08 02:00,8,928.5,928.75,928.25,928.75,32
,2019-02-08 02:30,8,928.75,929,928.75,929,5
,2019-02-08 03:00,8,929,929,928.5,928.75,27
,2019-02-08 03:30,8,928.75,929.5,928.75,929.25,159
,2019-02-08 04:00,8,929.5,930,928.75,929.25,129
,2019-02-08 04:30,8,929,929.5,929,929.25,88
,2019-02-08 05:00,8,929.5,929.75,929,929,77
,2019-02-08 05:30,8,929,929.25,928.75,929,42
,2019-02-08 06:00,8,929,929.25,928.5,928.5,150
,2019-02-08 06:30,8,928.25,929,927.75,929,98
,2019-02-08 07:00,8,928.5,929.5,928.5,929.5,143
,2019-02-08 07:30,8,929.25,929.75,928.75,929,217
,2019-02-08 08:30,8,929.5,930,927.5,928,2420
,2019-02-08 09:00,8,928,928.25,926.5,927.5,1731
,2019-02-08 09:30,8,927.5,928.25,926.5,926.5,1529
,2019-02-08 10:00,8,926.5,928,926,927.75,1541
,2019-02-08 10:30,8,927.75,929,926,926.25,2190
,2019-02-08 11:00,8,926.25,932,922.25,928.5,4979
,2019-02-08 11:30,8,928.5,928.5,925,926,1477
,2019-02-08 12:00,8,925.75,927,925.25,926,811
,2019-02-08 12:30,8,925.75,929,925.5,928.5,767
,2019-02-08 13:00,8,928.75,930.25,927.75,930.25,1566
,2019-02-10 19:00,11,929,930.75,928.5,930,356
,2019-02-10 19:30,11,930,930.25,929.25,930,125
,2019-02-10 20:00,11,930.25,930.25,929.5,929.75,37
,2019-02-10 20:30,11,929.5,931.5,929.5,931.5,357
,2019-02-10 21:00,11,931.5,932.75,931.5,932.75,119
,2019-02-10 21:30,11,932.5,932.75,932.25,932.5,20
,2019-02-10 22:00,11,931.75,932,931.75,932,3
,2019-02-10 22:30,11,932.25,932.25,931.75,932,40
,2019-02-10 23:00,11,931.75,931.75,931.25,931.25,20
,2019-02-10 23:30,11,931.5,931.75,931.25,931.75,52
,2019-02-11 00:00,11,931.5,932,931.5,932,68
,2019-02-11 00:30,11,932,932,930.75,931,173
,2019-02-11 01:00,11,930.75,931,930.75,930.75,14
,2019-02-11 01:30,11,931,931,931,931,1
,2019-02-11 02:00,11,931,931.5,931,931.5,70
,2019-02-11 02:30,11,931.25,931.25,928.75,929,102
,2019-02-11 03:00,11,929.25,929.25,929.25,929.25,10
,2019-02-11 03:30,11,928.75,928.75,927.5,928,75
,2019-02-11 04:00,11,928,928.25,928,928,20
,2019-02-11 04:30,11,928,928,927.75,927.75,6
,2019-02-11 05:00,11,928,928.25,927.75,928.25,8
,2019-02-11 05:30,11,928,928,928,928,4
,2019-02-11 06:00,11,927.5,927.75,927.25,927.75,15
,2019-02-11 06:30,11,927.75,927.75,926.25,926.75,138
,2019-02-11 07:00,11,926.75,930,926,926.5,324
,2019-02-11 07:30,11,926.5,926.5,925.5,925.75,126
,2019-02-11 08:30,11,925.75,928.75,924,927.25,2823
,2019-02-11 09:00,11,927.5,927.5,924.5,924.75,901
,2019-02-11 09:30,11,924.75,924.75,920.25,920.5,2756
,2019-02-11 10:00,11,920.5,921.25,919.25,919.25,1337
,2019-02-11 10:30,11,919.25,919.5,917.75,918.5,1858
,2019-02-11 11:00,11,918.5,919.75,917.75,919.5,1434
,2019-02-11 11:30,11,919.5,920,918.5,918.5,1381
,2019-02-11 12:00,11,918.75,919,917.75,919,719
,2019-02-11 12:30,11,919,920,918,918,2013
,2019-02-11 13:00,11,918.25,920,918,919.5,1486
,2019-02-11 19:00,12,919.5,922.75,919.5,922.5,774
,2019-02-11 19:30,12,922.75,923.25,922.5,922.75,134
,2019-02-11 20:00,12,923,923,922.25,922.5,82
,2019-02-11 20:30,12,922.75,923.25,922.5,922.75,80
,2019-02-11 21:00,12,923,923,922.25,922.25,47
,2019-02-11 21:30,12,922.25,922.5,921.25,922.5,290
,2019-02-11 22:00,12,922.75,922.75,922.75,922.75,10
,2019-02-11 22:30,12,922.5,922.5,922.5,922.5,4
,2019-02-11 23:00,12,922.25,922.75,921.75,922,48
,2019-02-11 23:30,12,922.25,923.25,922.25,923,53
,2019-02-12 00:00,12,923.25,924,923,923.25,131
,2019-02-12 00:30,12,923.5,923.75,922.5,922.75,205
,2019-02-12 01:00,12,923,923.25,922.5,923.25,33
,2019-02-12 01:30,12,923.25,923.5,923,923.5,17
,2019-02-12 02:00,12,923.5,923.75,923,923.5,15
,2019-02-12 02:30,12,923.25,923.75,923.25,923.75,84
,2019-02-12 03:00,12,923.75,923.75,923.25,923.25,49
,2019-02-12 03:30,12,923,923,922.5,922.75,23
,2019-02-12 04:00,12,922.5,923,922.25,923,34
,2019-02-12 04:30,12,923,923.25,923,923,28
,2019-02-12 05:00,12,923.25,923.75,923.25,923.75,222
,2019-02-12 05:30,12,923.75,923.75,923,923,144
,2019-02-12 06:00,12,923.25,924,923,923.75,338
,2019-02-12 06:30,12,923.75,923.75,923,923,140
,2019-02-12 07:00,12,923.25,925,923,924.5,366
,2019-02-12 07:30,12,924.25,924.5,924,924,116
,2019-02-12 08:30,12,924,924.75,922.25,924.25,2547
,2019-02-12 09:00,12,924,924.5,922.5,922.75,1451
,2019-02-12 09:30,12,922.75,922.75,920.25,921.25,1648
,2019-02-12 10:00,12,921.5,924.75,921.25,924.5,1403
,2019-02-12 10:30,12,924.5,933.75,924,933,4364
,2019-02-12 11:00,12,933,933.75,930.75,931.75,3632
,2019-02-12 11:30,12,931.5,932.25,928.75,931,2613
,2019-02-12 12:00,12,931.25,932,929.75,931,1130
,2019-02-12 12:30,12,931,931.5,930,931,1309
,2019-02-12 13:00,12,931,932.25,930,931.75,2779
,2019-02-12 19:00,13,930.5,931,930,930.75,358
,2019-02-12 19:30,13,930.75,931.25,930.5,931.25,45
,2019-02-12 20:00,13,931.25,931.5,930.75,930.75,50
,2019-02-12 20:30,13,930.75,931.5,930.5,931.25,59
,2019-02-12 21:00,13,931.5,933,931.25,932.5,339
,2019-02-12 21:30,13,932.5,933.5,932.5,933.25,178
,2019-02-12 22:00,13,933.25,933.25,932.25,932.25,52
,2019-02-12 22:30,13,932.5,932.5,932.25,932.25,2
,2019-02-12 23:00,13,932.25,932.25,932.25,932.25,7
,2019-02-12 23:30,13,932.5,934.25,932.5,934,397
,2019-02-13 00:00,13,933.75,934.25,933.25,933.5,157
,2019-02-13 00:30,13,933.25,934,933.25,933.75,68
,2019-02-13 01:00,13,933.75,934.25,933.25,933.5,175
,2019-02-13 01:30,13,933.25,933.5,933,933,18
,2019-02-13 02:00,13,932.75,933.25,932.75,933,82
,2019-02-13 02:30,13,932.75,933,931.5,931.5,61
,2019-02-13 03:00,13,931.5,931.75,930.75,931,94
,2019-02-13 03:30,13,931.25,931.25,930.75,930.75,28
,2019-02-13 04:00,13,931,931.25,931,931,24
,2019-02-13 04:30,13,931.25,931.5,931,931.25,50
,2019-02-13 05:00,13,931,931.75,931,931.75,51
,2019-02-13 05:30,13,931.5,931.75,931,931.25,77
,2019-02-13 06:00,13,931.25,931.5,930.5,930.5,18
,2019-02-13 06:30,13,930.5,930.5,928.75,929.25,137
,2019-02-13 07:00,13,929.75,930.5,928,930.25,356
,2019-02-13 07:30,13,930.25,931,929.5,931,109
,2019-02-13 08:30,13,929.5,933.75,928.75,932.5,3207
,2019-02-13 09:00,13,932.75,933,930.5,931.75,1110
,2019-02-13 09:30,13,931.75,932.5,930.75,930.75,657
,2019-02-13 10:00,13,931,931,929.75,930.5,1099
,2019-02-13 10:30,13,930.25,931,930,930.25,1171
,2019-02-13 11:00,13,930.25,930.25,928.25,929.5,2037
,2019-02-13 11:30,13,929.25,930.25,929,929.75,851
,2019-02-13 12:00,13,929.5,931,929.5,929.5,1860
,2019-02-13 12:30,13,929.75,930.75,928.75,930.25,1223
,2019-02-13 13:00,13,930.5,931.5,930,931.5,1432
,2019-02-13 19:00,14,930,930.5,929,930,274
,2019-02-13 19:30,14,929.75,930,929,929.25,189
,2019-02-13 20:00,14,929.5,930.25,929.25,929.75,104
,2019-02-13 20:30,14,929.75,930.25,929.5,929.5,77
,2019-02-13 21:00,14,929.25,929.5,928.75,929.25,89
,2019-02-13 21:30,14,929.5,931,929,931,144
,2019-02-13 22:00,14,930.5,930.5,930.25,930.25,25
,2019-02-13 22:30,14,930.25,930.5,930.25,930.5,9
,2019-02-13 23:00,14,930.5,930.5,930.25,930.25,18
,2019-02-13 23:30,14,931,931.5,931,931.25,42
,2019-02-14 00:00,14,931.5,932.25,931.5,931.75,44
,2019-02-14 00:30,14,931.5,931.5,930.25,930.5,133
,2019-02-14 01:00,14,930.5,931,930.5,931,66
,2019-02-14 01:30,14,931.25,931.75,931,931,42
,2019-02-14 02:00,14,931.5,931.5,931,931,9
,2019-02-14 02:30,14,930.75,931,930.5,930.5,46
,2019-02-14 03:00,14,930.25,931.25,929.75,930.75,55
,2019-02-14 03:30,14,930.5,930.75,930.5,930.5,21
,2019-02-14 04:00,14,930.75,931.5,930.75,931.25,136
,2019-02-14 04:30,14,931,932,931,932,44
,2019-02-14 05:00,14,931.75,931.75,931,931.25,81
,2019-02-14 05:30,14,931.5,931.5,930.75,930.75,31
,2019-02-14 06:00,14,931,931,930,930,282
,2019-02-14 06:30,14,930,930,927,927.5,466
,2019-02-14 07:00,14,927.75,928,925.75,926,923
,2019-02-14 07:30,14,926.75,926.75,923.75,924.75,696
,2019-02-14 08:30,14,924.5,925.75,921.25,924.25,3864
,2019-02-14 09:00,14,924.25,925,924,924.25,1277
,2019-02-14 09:30,14,924,924.25,918.75,919.75,4660
,2019-02-14 10:00,14,919.75,921.25,919.75,920.25,1546
,2019-02-14 10:30,14,920.5,920.5,918.25,918.5,1576
,2019-02-14 11:00,14,918.25,918.75,917,918.75,2504
,2019-02-14 11:30,14,918.75,919.75,917.5,917.5,1198
,2019-02-14 12:00,14,917.75,918.5,917.25,918.5,1207
,2019-02-14 12:30,14,918.25,918.75,917.5,917.75,975
,2019-02-14 13:00,14,917.75,920,917.25,920,2996
,2019-02-14 19:00,15,919.75,921,918.25,918.5,784
,2019-02-14 19:30,15,918.5,919.25,918,919.25,167
,2019-02-14 20:00,15,919.25,919.75,918,919.75,355
,2019-02-14 20:30,15,919.5,920.75,919.5,920,269
,2019-02-14 21:00,15,920,920.5,919.75,920,338
,2019-02-14 21:30,15,920,920,919,919,73
,2019-02-14 22:00,15,918.75,919,918.5,918.75,50
,2019-02-14 22:30,15,919,919.5,919,919.25,91
,2019-02-14 23:00,15,919,919,918.5,918.75,87
,2019-02-14 23:30,15,919,919.75,919,919,208
,2019-02-15 00:00,15,919,919.75,918.75,919.5,87
,2019-02-15 00:30,15,919.75,920,919.25,919.5,70
,2019-02-15 01:00,15,919.5,920.25,919.25,919.5,111
,2019-02-15 01:30,15,919.5,919.5,919.25,919.25,16
,2019-02-15 02:00,15,919.5,920.5,919.5,920.5,62
,2019-02-15 02:30,15,920.75,920.75,920.25,920.5,10
,2019-02-15 03:00,15,920.25,920.5,920,920.5,12
,2019-02-15 03:30,15,920.75,921.25,920.5,921.25,48
,2019-02-15 04:00,15,921,921,920.25,920.25,78
,2019-02-15 04:30,15,920.25,920.75,920.25,920.5,111
,2019-02-15 05:00,15,920.75,922.75,920.5,921.5,269
,2019-02-15 05:30,15,921.5,921.75,921.25,921.5,51
,2019-02-15 06:00,15,921.75,922.25,921.25,921.75,66
,2019-02-15 06:30,15,921.75,921.75,920.75,921,395
,2019-02-15 07:00,15,921.75,922.75,921.25,921.5,416
,2019-02-15 07:30,15,921.5,922.75,921,922.75,168
,2019-02-15 08:30,15,923.25,923.75,919.25,919.5,3155
,2019-02-15 09:00,15,919.5,920,917,917.5,2190
,2019-02-15 09:30,15,917.5,919.25,915.5,918.75,2754
,2019-02-15 10:00,15,918.5,921,918.5,920.75,1483
,2019-02-15 10:30,15,921,921,919.5,920,1064
,2019-02-15 11:00,15,920.25,921.5,919.75,921.25,1015
,2019-02-15 11:30,15,921.5,921.75,920.5,921.25,726
,2019-02-15 12:00,15,921.25,921.25,920.5,921.25,722
,2019-02-15 12:30,15,921,923,921,921.75,1025
,2019-02-15 13:00,15,921.5,922.25,920.75,921.5,1465
,2019-02-18 19:00,19,921.25,924.75,921,924.25,973
,2019-02-18 19:30,19,924.5,925,923.5,924.5,224
,2019-02-18 20:00,19,924.5,924.5,923.25,924,292
,2019-02-18 20:30,19,924,924,922.75,923.5,74
,2019-02-18 21:00,19,923.25,924,922.75,923,201
,2019-02-18 21:30,19,923.25,923.75,922.5,923.5,154
,2019-02-18 22:00,19,923.5,924,922.5,923.5,179
,2019-02-18 22:30,19,923.5,924.25,922.75,923.75,187
,2019-02-18 23:00,19,923.5,924,923.5,923.5,89
,2019-02-18 23:30,19,923.5,924,923.5,923.5,74
,2019-02-19 00:00,19,923.5,923.5,923,923.25,46
,2019-02-19 00:30,19,923,924,923,924,49
,2019-02-19 01:00,19,923.75,923.75,923.5,923.75,19
,2019-02-19 01:30,19,924,924,923.25,923.75,47
,2019-02-19 02:00,19,923.5,923.5,922.5,922.75,63
,2019-02-19 02:30,19,922.75,923.25,922.5,923.25,38
,2019-02-19 03:00,19,923.25,923.25,922.25,922.25,45
,2019-02-19 03:30,19,922.5,923.25,922.25,923,59
,2019-02-19 04:00,19,922.75,923.25,922.25,922.5,134
,2019-02-19 04:30,19,922.25,922.25,921.5,921.75,164
,2019-02-19 05:00,19,921.5,922,920.75,921.25,113
,2019-02-19 05:30,19,921,921.25,920.75,921.25,66
,2019-02-19 06:00,19,921.25,921.5,920.25,921,223
,2019-02-19 06:30,19,921,921.5,920.75,921.25,179
,2019-02-19 07:00,19,921.5,921.5,919,919,499
,2019-02-19 07:30,19,919.25,919.75,919,919,105
,2019-02-19 08:30,19,919.5,919.5,916.75,917,3683
,2019-02-19 09:00,19,917,917.25,915.5,916.5,1872
,2019-02-19 09:30,19,916.25,918,916,917.25,1742
,2019-02-19 10:00,19,917.25,917.75,916.25,916.25,1051
,2019-02-19 10:30,19,916.25,916.5,912.5,912.75,3820
,2019-02-19 11:00,19,912.75,913,908.75,911,4844
,2019-02-19 11:30,19,911,912.5,910,910,2437
,2019-02-19 12:00,19,910,910.75,908.75,910.75,2595
,2019-02-19 12:30,19,910.75,913,910.75,911.25,1741
,2019-02-19 13:00,19,911,915.75,910.75,915.5,3122
,2019-02-19 19:00,20,915.25,917.5,915,916.25,1303
,2019-02-19 19:30,20,916,916.5,915.25,916.5,349
,2019-02-19 20:00,20,916.5,916.5,915,915,244
,2019-02-19 20:30,20,915,915.5,914,915.5,227
,2019-02-19 21:00,20,915.25,915.75,912.75,913.5,480
,2019-02-19 21:30,20,913.75,914,913.25,914,61
,2019-02-19 22:00,20,914,914.5,913.75,914.25,24
,2019-02-19 22:30,20,914.5,914.75,913.75,914,27
,2019-02-19 23:00,20,914,914.5,914,914.5,16
,2019-02-19 23:30,20,914.25,915.75,914.25,915.25,47
,2019-02-20 00:00,20,915.75,916,915.25,915.75,132
,2019-02-20 00:30,20,915.5,915.75,915.25,915.5,123
,2019-02-20 01:00,20,915.5,915.75,914.75,914.75,81
,2019-02-20 01:30,20,914.75,914.75,914.25,914.5,63
,2019-02-20 02:00,20,914.25,914.25,913.25,914,104
,2019-02-20 02:30,20,914,914.5,913.5,913.5,101
,2019-02-20 03:00,20,913.75,914.25,913.75,913.75,31
,2019-02-20 03:30,20,914,914.25,913.5,913.75,85
,2019-02-20 04:00,20,913.5,914,913.5,913.75,163
,2019-02-20 04:30,20,913.5,914,912.75,913,304
,2019-02-20 05:00,20,913,913.75,912.75,913.75,196
,2019-02-20 05:30,20,913.75,913.75,912.75,912.75,44
,2019-02-20 06:00,20,913,913.25,912,912.25,402
,2019-02-20 06:30,20,912.25,912.25,910,911.5,923
,2019-02-20 07:00,20,911.5,911.5,909.5,909.75,482
,2019-02-20 07:30,20,909.75,910,909,909.75,316
,2019-02-20 08:30,20,910.75,912.5,908.25,908.75,5871
,2019-02-20 09:00,20,908.75,910.5,907.5,908.25,3373
,2019-02-20 09:30,20,908.25,909,907,907,2498
,2019-02-20 10:00,20,907.25,910.75,907,910,2535
,2019-02-20 10:30,20,910,912.5,909.25,911,1744
,2019-02-20 11:00,20,911,912.25,910,911.75,2028
,2019-02-20 11:30,20,911.75,914.5,911.25,913.75,2186
,2019-02-20 12:00,20,913.5,918,913.5,917.25,3120
,2019-02-20 12:30,20,917.5,918.5,915.25,916.5,2650
,2019-02-20 13:00,20,916.5,918,913.5,916.75,2541
,2019-02-20 19:00,21,916,916.5,914.75,915,836
,2019-02-20 19:30,21,915,916.5,915,916.25,289
,2019-02-20 20:00,21,916,916,915.5,915.75,49
,2019-02-20 20:30,21,915.5,915.75,914.75,914.75,291
,2019-02-20 21:00,21,914.5,914.5,913.75,914.5,210
,2019-02-20 21:30,21,914.5,915,914.25,915,101
,2019-02-20 22:00,21,915,915.25,914.75,914.75,121
,2019-02-20 22:30,21,915,915,914.75,914.75,58
,2019-02-20 23:00,21,915,915,913.75,913.75,109
,2019-02-20 23:30,21,913.75,916.75,913.5,916.5,532
,2019-02-21 00:00,21,916.75,918.5,916.75,917.75,665
,2019-02-21 00:30,21,917.5,918,916.75,917.75,201
,2019-02-21 01:00,21,918,918.5,917.25,917.75,314
,2019-02-21 01:30,21,917.75,918.5,917.25,918.25,154
,2019-02-21 02:00,21,918,919,917.5,918.75,168
,2019-02-21 02:30,21,919,919,917.75,918.5,230
,2019-02-21 03:00,21,918.75,919,917.75,918.25,196
,2019-02-21 03:30,21,918.25,918.5,917.75,918.5,114
,2019-02-21 04:00,21,918.5,918.5,917.75,918,229
,2019-02-21 04:30,21,918,919,917.5,918.75,346
,2019-02-21 05:00,21,918.5,919.5,918,919,204
,2019-02-21 05:30,21,919.25,921.75,919,921.25,719
,2019-02-21 06:00,21,921,921.5,920.5,920.75,273
,2019-02-21 06:30,21,920.75,926.75,920,925.75,3908
,2019-02-21 07:00,21,926,930.25,924.25,926,4566
,2019-02-21 07:30,21,926,926.75,925,926,1233
,2019-02-21 08:30,21,924.75,927.75,923.25,924.5,9803
,2019-02-21 09:00,21,924.5,925.75,921.25,921.75,4310
,2019-02-21 09:30,21,922,923.75,921,922.5,3971
,2019-02-21 10:00,21,922.25,923,920.75,922.5,3456
,2019-02-21 10:30,21,922.5,923,921,922.75,2296
,2019-02-21 11:00,21,922.75,925,922.75,923.75,3163
,2019-02-21 11:30,21,923.75,925,922.75,924.5,1794
,2019-02-21 12:00,21,924.5,924.75,922.5,922.75,2040
,2019-02-21 12:30,21,923,923,921.5,922.75,1655
,2019-02-21 13:00,21,922.75,924.75,922.25,923.75,3124
,2019-02-21 19:00,22,923.5,924.75,922.75,924.75,738
,2019-02-21 19:30,22,924.75,924.75,923.5,924,152
,2019-02-21 20:00,22,924,925.25,924,925,117
,2019-02-21 20:30,22,925,925.75,924.75,925,129
,2019-02-21 21:00,22,924.75,925.75,924.5,925.5,106
,2019-02-21 21:30,22,925.5,926,925.25,925.5,109
,2019-02-21 22:00,22,925.25,925.5,925,925,53
,2019-02-21 22:30,22,925,925.5,925,925,56
,2019-02-21 23:00,22,925.25,925.5,924.75,925.25,44
,2019-02-21 23:30,22,925.25,925.25,924.5,925,126
,2019-02-22 00:00,22,925,925,924,924.25,171
,2019-02-22 00:30,22,924.5,925,924.25,924.5,145
,2019-02-22 01:00,22,924.75,925,924.25,924.25,106
,2019-02-22 01:30,22,924.75,925,924.75,924.75,37
,2019-02-22 02:00,22,925,925.25,924.75,924.75,109
,2019-02-22 02:30,22,924.75,925.25,924.75,925,101
,2019-02-22 03:00,22,925,926,924.75,925.5,315
,2019-02-22 03:30,22,925.5,926,925.25,925.5,147
,2019-02-22 04:00,22,925.5,925.5,924,924.75,304
,2019-02-22 04:30,22,924.75,925,924,924.5,180
,2019-02-22 05:00,22,924.5,925.5,924,924.5,160
,2019-02-22 05:30,22,924.25,924.75,924.25,924.5,23
,2019-02-22 06:00,22,924.25,925.5,924.25,925.25,140
,2019-02-22 06:30,22,925.5,926.5,924.75,926.25,374
,2019-02-22 07:00,22,926.25,927.5,926,927,728
,2019-02-22 07:30,22,927,928,925.25,925.5,1406
,2019-02-22 08:30,22,925,925.75,922.25,924.25,6605
,2019-02-22 09:00,22,924.5,924.5,920.75,921.5,2629
,2019-02-22 09:30,22,921.5,924.25,921.25,923.5,2440
,2019-02-22 10:00,22,923.5,926,923.25,925,2573
,2019-02-22 10:30,22,925,925.5,924.5,925,1249
,2019-02-22 11:00,22,925.25,926.75,925.25,926.5,2582
,2019-02-22 11:30,22,926.5,927,925.75,926.25,1658
,2019-02-22 12:00,22,926.25,926.75,925.25,926.75,1818
,2019-02-22 12:30,22,926.75,926.75,925.5,925.75,1595
,2019-02-22 13:00,22,925.75,926,922.75,923.25,4832
,2019-02-24 19:00,25,931.25,933.5,928.5,933.25,7565
,2019-02-24 19:30,25,933.25,933.25,930.25,931,1370
,2019-02-24 20:00,25,931,931.25,930.25,930.5,249
,2019-02-24 20:30,25,930.75,930.75,930,930.75,343
,2019-02-24 21:00,25,930.5,931,930,930.5,116
,2019-02-24 21:30,25,930.5,930.75,930.25,930.5,70
,2019-02-24 22:00,25,930.75,931,930.5,930.5,58
,2019-02-24 22:30,25,930.75,930.75,930,930,64
,2019-02-24 23:00,25,930.25,930.25,930,930,68
,2019-02-24 23:30,25,930.25,930.75,930,930.25,158
,2019-02-25 00:00,25,930,930.75,929.75,929.75,190
,2019-02-25 00:30,25,930,930.5,929,929.5,272
,2019-02-25 01:00,25,929.25,930.5,928.5,929,274
,2019-02-25 01:30,25,929,930,929,929.75,234
,2019-02-25 02:00,25,929.25,929.75,929,929.25,224
,2019-02-25 02:30,25,929.25,932,929.25,931.25,650
,2019-02-25 03:00,25,931.5,933.25,931.25,932.25,833
,2019-02-25 03:30,25,932.25,934.25,932.25,933.5,1496
,2019-02-25 04:00,25,933.5,934.5,933.5,933.75,738
,2019-02-25 04:30,25,933.5,934.5,933.5,933.75,393
,2019-02-25 05:00,25,933.75,933.75,933,933,241
,2019-02-25 05:30,25,933.25,933.25,931.5,931.5,424
,2019-02-25 06:00,25,931.25,932.75,931,932.25,552
,2019-02-25 06:30,25,932,932.75,931.75,932.75,391
,2019-02-25 07:00,25,932.75,932.75,931.75,932.25,983
,2019-02-25 07:30,25,932.5,932.75,932,932,604
,2019-02-25 08:30,25,931.25,933,928.75,930.25,10485
,2019-02-25 09:00,25,930.25,931.25,928.5,928.5,4671
,2019-02-25 09:30,25,928.25,931.25,928,929.5,4583
,2019-02-25 10:00,25,929.5,930.5,928,928.75,3825
,2019-02-25 10:30,25,928.75,929,926.25,926.25,3346
,2019-02-25 11:00,25,926.25,927,924.25,925,3647
,2019-02-25 11:30,25,925,927,923.75,925.75,3873
,2019-02-25 12:00,25,925.75,926.25,924.75,925.5,2126
,2019-02-25 12:30,25,925.5,927.25,925.25,925.75,2211
,2019-02-25 13:00,25,926,926.75,924,924,4956
,2019-02-25 19:00,26,923,923.75,920,920,2851
,2019-02-25 19:30,26,920,921.25,919.5,921,1057
,2019-02-25 20:00,26,921,921.25,920.5,921.25,829
,2019-02-25 20:30,26,921.25,922.5,921,922.25,431
,2019-02-25 21:00,26,922.25,922.5,921.25,921.5,440
,2019-02-25 21:30,26,921.5,922.75,921.5,922.5,269
,2019-02-25 22:00,26,922.5,922.5,921.5,921.75,70
,2019-02-25 22:30,26,922,922.25,921.25,921.5,128
,2019-02-25 23:00,26,921.5,922.5,921.5,922,200
,2019-02-25 23:30,26,922,922.25,921.75,921.75,88
,2019-02-26 00:00,26,921.75,922.25,921,922,405
,2019-02-26 00:30,26,922,922.5,921.75,922,315
,2019-02-26 01:00,26,922,923.5,922,922.25,497
,2019-02-26 01:30,26,922.25,923.25,922,922.75,299
,2019-02-26 02:00,26,922.75,922.75,921.75,922.25,253
,2019-02-26 02:30,26,922.25,922.75,921.75,921.75,305
,2019-02-26 03:00,26,921.75,922,921.25,921.25,193
,2019-02-26 03:30,26,921.5,922.25,920.75,922.25,440
,2019-02-26 04:00,26,922,922.5,921.75,921.75,264
,2019-02-26 04:30,26,921.75,922,920.25,921.25,571
,2019-02-26 05:00,26,921.25,921.25,920.25,920.25,295
,2019-02-26 05:30,26,920.25,920.25,918.75,919.75,542
,2019-02-26 06:00,26,919.5,920,919,920,431
,2019-02-26 06:30,26,920,920.75,919,919.25,906
,2019-02-26 07:00,26,919.25,919.75,918.25,918.5,1170
,2019-02-26 07:30,26,918.75,921,918.5,920.5,740
,2019-02-26 08:30,26,920.5,920.5,914,914,18218
,2019-02-26 09:00,26,914,916,912.25,914.75,10347
,2019-02-26 09:30,26,914.5,915.75,912.75,914.25,5449
,2019-02-26 10:00,26,914.25,914.75,913.25,914,4074
,2019-02-26 10:30,26,914,914.25,912.75,913.5,3767
,2019-02-26 11:00,26,913.5,915.75,912.75,915.25,3648
,2019-02-26 11:30,26,915.25,916.25,914.25,914.25,3434
,2019-02-26 12:00,26,914.5,916.75,914,916.25,2740
,2019-02-26 12:30,26,916.25,916.75,914.75,914.75,2277
,2019-02-26 13:00,26,914.75,918,914.5,917.5,5475
,2019-02-26 21:30,27,917,918.25,916,917.5,489
,2019-02-26 22:00,27,917.25,917.5,916,916.5,551
,2019-02-26 22:30,27,916.25,918,916.25,917.5,490
,2019-02-26 23:00,27,917.5,917.75,917.25,917.5,99
,2019-02-26 23:30,27,917.5,917.5,916.5,917.5,462
,2019-02-27 00:00,27,917.25,917.5,916.5,916.5,165
,2019-02-27 00:30,27,916.75,917.5,916.25,917,590
,2019-02-27 01:00,27,917,917,916.25,916.75,360
,2019-02-27 01:30,27,916.5,917,916.25,916.5,251
,2019-02-27 02:00,27,916.5,917,916.25,916.25,322
,2019-02-27 02:30,27,916.25,917,916.25,916.5,431
,2019-02-27 03:00,27,916.5,916.75,915.5,916.25,436
,2019-02-27 03:30,27,916.25,916.75,915.75,916,171
,2019-02-27 04:00,27,916,917,915.75,916.5,502
,2019-02-27 04:30,27,916.75,917.5,916.75,917.25,361
,2019-02-27 05:00,27,917.5,917.75,917,917.25,237
,2019-02-27 05:30,27,917.25,917.5,916.75,917.25,242
,2019-02-27 06:00,27,917.5,917.5,916.75,916.75,227
,2019-02-27 06:30,27,916.75,917,915.25,915.75,580
,2019-02-27 07:00,27,915.75,917.25,915.75,916.75,1053
,2019-02-27 07:30,27,916.75,919.5,916.75,918.75,1156
,2019-02-27 08:30,27,918,921.75,916.75,921,11736
,2019-02-27 09:00,27,920.75,921,913.5,916.75,10623
,2019-02-27 09:30,27,916.75,920.75,916.25,920.75,5542
,2019-02-27 10:00,27,920.75,923.25,920,922.5,5136
,2019-02-27 10:30,27,922.5,923,920.5,921.25,4339
,2019-02-27 11:00,27,921.25,921.5,918.25,919.75,3407
,2019-02-27 11:30,27,919.75,920.75,919,920,3197
,2019-02-27 12:00,27,920,920.5,917.75,919.25,4506
,2019-02-27 12:30,27,919.25,919.25,915.5,917,3268
,2019-02-27 13:00,27,917,918.25,916.25,916.5,4627
,2019-02-27 19:00,28,916,917.5,915.25,917,1265
,2019-02-27 19:30,28,917,917.75,917,917.5,99
,2019-02-27 20:00,28,917.5,917.75,917.5,917.75,62
,2019-02-27 20:30,28,917.5,918,917.5,917.75,152
,2019-02-27 21:00,28,917.75,918,917.5,917.5,249
,2019-02-27 21:30,28,917.25,918,917.25,917.75,44
,2019-02-27 22:00,28,917.75,917.75,916.75,917,147
,2019-02-27 22:30,28,917,917.75,917,917.5,127
,2019-02-27 23:00,28,917.75,917.75,917.5,917.5,13
,2019-02-27 23:30,28,917.75,918.25,917.25,918,261
,2019-02-28 00:00,28,917.75,918,917,917.25,311
,2019-02-28 00:30,28,917.25,917.5,917,917.25,195
,2019-02-28 01:00,28,917.25,917.5,917,917,127
,2019-02-28 01:30,28,917,917,915.75,915.75,155
,2019-02-28 02:00,28,915.75,916.25,915.25,915.25,329
,2019-02-28 02:30,28,915.25,915.75,915.25,915.5,227
,2019-02-28 03:00,28,915.5,915.75,914.5,914.75,444
,2019-02-28 03:30,28,914.75,915,914.5,914.5,148
,2019-02-28 04:00,28,914.5,914.5,913,913.5,1212
,2019-02-28 04:30,28,913.75,914.75,913.75,914.75,177
,2019-02-28 05:00,28,914.5,915.5,914.5,915.5,287
,2019-02-28 05:30,28,915.25,915.25,914.5,914.5,128
,2019-02-28 06:00,28,914.5,915,914.5,914.75,178
,2019-02-28 06:30,28,914.75,914.75,913,913,1018
,2019-02-28 07:00,28,913.25,915.25,912.25,915,2291
,2019-02-28 07:30,28,915.25,918.25,914,917.25,2428
,2019-02-28 08:30,28,917,918,914,916.25,9582
,2019-02-28 09:00,28,916.25,916.5,914.25,915.5,3831
,2019-02-28 09:30,28,915.5,915.5,914,914.25,3099
,2019-02-28 10:00,28,914.25,914.5,912,912.25,4942
,2019-02-28 10:30,28,912.5,912.5,909.75,910.25,10322
,2019-02-28 11:00,28,910.5,911.5,910,911.25,3702
,2019-02-28 11:30,28,911.25,911.5,910.5,910.5,1905
,2019-02-28 12:00,28,910.5,911.25,909.75,910.25,3441
,2019-02-28 12:30,28,910.5,911.25,909.75,911.25,2842
,2019-02-28 13:00,28,911.25,912,909.75,910,6938
,2019-02-28 19:00,1,909.5,912,909.5,911.75,1860
,2019-02-28 19:30,1,911.75,912,911.5,911.75,367
,2019-02-28 20:00,1,911.75,912,911.5,911.5,214
,2019-02-28 20:30,1,911.75,913,911.75,912.5,452
,2019-02-28 21:00,1,912.75,913,912.5,912.75,551
,2019-02-28 21:30,1,912.5,913,912.5,912.5,104
,2019-02-28 22:00,1,912.5,912.75,912.5,912.5,39
,2019-02-28 22:30,1,912.5,912.5,912.25,912.5,53
,2019-02-28 23:00,1,912.5,912.5,912.25,912.25,10
,2019-02-28 23:30,1,912.5,912.75,911.75,912.5,277
,2019-03-01 00:00,1,912.5,913,912.5,912.5,308
,2019-03-01 00:30,1,912.5,913,912.5,912.75,362
,2019-03-01 01:00,1,912.75,913.5,912.5,913.5,269
,2019-03-01 01:30,1,913.5,914,913.25,913.75,336
,2019-03-01 02:00,1,913.5,913.5,913,913.25,151
,2019-03-01 02:30,1,913.25,913.25,912.75,912.75,176
,2019-03-01 03:00,1,913,913.5,913,913,170
,2019-03-01 03:30,1,913,913.25,913,913.25,212
,2019-03-01 04:00,1,913,913.75,913,913,378
,2019-03-01 04:30,1,913,913.25,912.5,913,133
,2019-03-01 05:00,1,913,918,913,917,2780
,2019-03-01 05:30,1,917,917.25,916,916.5,908
,2019-03-01 06:00,1,916.5,917.25,916.5,916.75,776
,2019-03-01 06:30,1,916.75,917.5,916,916.75,1021
,2019-03-01 07:00,1,916.75,917.25,916.25,916.5,1325
,2019-03-01 07:30,1,916.5,916.75,915.5,916,632
,2019-03-01 08:30,1,915.75,916,910.5,910.5,11832
,2019-03-01 09:00,1,910.5,912,908.75,909,7595
,2019-03-01 09:30,1,909.25,909.25,905.5,905.75,8532
,2019-03-01 10:00,1,905.75,906.5,905.25,905.25,5612
,2019-03-01 10:30,1,905.25,905.25,902,902.5,8788
,2019-03-01 11:00,1,902.5,902.5,901,901.25,6917
,2019-03-01 11:30,1,901.25,904.5,900.5,903,8553
,2019-03-01 12:00,1,903,905.5,903,905.5,5364
,2019-03-01 12:30,1,905.25,911.25,905.25,910.5,7920
,2019-03-01 13:00,1,910.75,914,910,910.5,8000
,2019-03-03 19:00,4,914.75,916.5,913,915,3730
,2019-03-03 19:30,4,915.25,916,914.75,915.75,585
,2019-03-03 20:00,4,915.75,916.25,915,915.5,384
,2019-03-03 20:30,4,915.5,917,915.5,915.75,432
,2019-03-03 21:00,4,916,917.25,916,917,533
,2019-03-03 21:30,4,917.25,917.25,916.5,917,104
,2019-03-03 22:00,4,917,917,916.5,917,90
,2019-03-03 22:30,4,917,917,916.75,917,58
,2019-03-03 23:00,4,917,917.25,916.5,916.75,140
,2019-03-03 23:30,4,917,917.25,916.5,916.5,193
,2019-03-04 00:00,4,916.75,916.75,916.25,916.75,165
,2019-03-04 00:30,4,917,917,915.5,915.75,450
,2019-03-04 01:00,4,915.75,916,915.5,916,120
,2019-03-04 01:30,4,915.75,916.25,915.5,915.75,195
,2019-03-04 02:00,4,916,916.5,915.5,915.5,259
,2019-03-04 02:30,4,915.75,916,915.5,916,140
,2019-03-04 03:00,4,916,916.5,915.5,915.75,163
,2019-03-04 03:30,4,915.75,915.75,915,915.25,352
,2019-03-04 04:00,4,915.25,915.75,914.25,914.75,345
,2019-03-04 04:30,4,914.5,914.75,913.5,914,625
,2019-03-04 05:00,4,914,915,913.75,914.75,328
,2019-03-04 05:30,4,915,915,914.75,915,116
,2019-03-04 06:00,4,915,915.75,915,915.5,135
,2019-03-04 06:30,4,915.75,917.75,915.25,917.5,1234
,2019-03-04 07:00,4,917.25,919,917,918.5,2333
,2019-03-04 07:30,4,918.5,919,917.5,917.5,757
,2019-03-04 08:30,4,917.5,924.75,917.25,923,22470
,2019-03-04 09:00,4,922.75,924.25,922,923.5,7430
,2019-03-04 09:30,4,923.75,924.5,920.5,921.5,7920
,2019-03-04 10:00,4,921.5,922,920,920,3833
,2019-03-04 10:30,4,920,920.25,918,918.5,3879
,2019-03-04 11:00,4,918.5,919,917.25,917.5,4240
,2019-03-04 11:30,4,917.75,918.75,917.5,918.25,3097
,2019-03-04 12:00,4,918.25,919,916.25,917.5,3290
,2019-03-04 12:30,4,917.5,918.75,916.75,918,2547
,2019-03-04 13:00,4,918,918.25,915.75,916.25,5634
,2019-03-04 19:00,5,916.5,918.5,916,918.25,1622
,2019-03-04 19:30,5,918.5,918.5,917.25,917.25,320
,2019-03-04 20:00,5,917.25,917.5,916.5,916.5,183
,2019-03-04 20:30,5,916.75,917.25,916.5,917,463
,2019-03-04 21:00,5,917,917.5,916.75,916.75,265
,2019-03-04 21:30,5,916.75,917.25,916.5,916.5,144
,2019-03-04 22:00,5,916.5,917,916.5,916.75,69
,2019-03-04 22:30,5,916.75,917,916.5,916.75,56
,2019-03-04 23:00,5,917,917,916.5,916.75,15
,2019-03-04 23:30,5,916.75,916.75,916.25,916.5,324
,2019-03-05 00:00,5,916.75,916.75,916,916.25,188
,2019-03-05 00:30,5,916.25,916.5,915.25,915.75,242
,2019-03-05 01:00,5,915.75,916,914.75,915.25,473
,2019-03-05 01:30,5,915,915.5,914.75,915.5,146
,2019-03-05 02:00,5,915.5,916.25,915.5,915.75,130
,2019-03-05 02:30,5,915.75,916,915.5,915.5,117
,2019-03-05 03:00,5,915.25,915.5,914.5,914.5,234
,2019-03-05 03:30,5,914.5,914.75,914.5,914.75,178
,2019-03-05 04:00,5,914.5,914.75,913.5,913.75,429
,2019-03-05 04:30,5,913.5,914,913.25,913.75,152
,2019-03-05 05:00,5,913.75,913.75,913,913.5,313
,2019-03-05 05:30,5,913.5,914.25,913.5,913.5,144
,2019-03-05 06:00,5,913.5,913.75,913.25,913.5,131
,2019-03-05 06:30,5,913.5,913.75,911.5,911.5,792
,2019-03-05 07:00,5,911.5,913.75,911,913.25,1257
,2019-03-05 07:30,5,913.25,914,912.5,913.5,720
,2019-03-05 08:30,5,913,914.25,911,912.25,10294
,2019-03-05 09:00,5,912.25,912.75,909,910,7118
,2019-03-05 09:30,5,909.75,910.5,909,909.5,4977
,2019-03-05 10:00,5,909.5,912,909,911,3775
,2019-03-05 10:30,5,911,911.5,910.25,910.5,1690
,2019-03-05 11:00,5,910.25,913,910,912.75,3723
,2019-03-05 11:30,5,912.75,914.5,912,914,4359
,2019-03-05 12:00,5,913.75,915.5,913.25,914.75,3457
,2019-03-05 12:30,5,915,915,912.75,912.75,1603
,2019-03-05 13:00,5,913,915.5,912.5,913.75,4229
,2019-03-05 19:00,6,913.5,914.25,912.75,914.25,1290
,2019-03-05 19:30,6,914,915.25,913.75,914.75,515
,2019-03-05 20:00,6,914.75,915.25,914.5,914.5,186
,2019-03-05 20:30,6,914.5,914.75,913.75,914.5,388
,2019-03-05 21:00,6,914.25,915.5,914,915.25,277
,2019-03-05 21:30,6,915.25,915.25,914.5,915,89
,2019-03-05 22:00,6,914.75,915.5,914.5,915,227
,2019-03-05 22:30,6,915,915.25,915,915,38
,2019-03-05 23:00,6,915.25,916,915,916,169
,2019-03-05 23:30,6,916,916,915.25,915.75,449
,2019-03-06 00:00,6,915.75,915.75,914.75,915.25,241
,2019-03-06 00:30,6,915.25,916,915.25,915.75,152
,2019-03-06 01:00,6,915.75,915.75,914.75,914.75,181
,2019-03-06 01:30,6,915,915.25,914.5,915.25,107
,2019-03-06 02:00,6,915.25,915.75,915,915.75,258
,2019-03-06 02:30,6,915.75,916,915.25,915.5,244
,2019-03-06 03:00,6,915.75,916.25,915.75,916,161
,2019-03-06 03:30,6,916,916,915.75,915.75,103
,2019-03-06 04:00,6,916,916.25,916,916,184
,2019-03-06 04:30,6,916.25,916.25,915.5,915.5,228
,2019-03-06 05:00,6,915.25,915.5,912.75,912.75,508
,2019-03-06 05:30,6,913,914.5,913,913,224
,2019-03-06 06:00,6,913,913.75,912.75,912.75,125
,2019-03-06 06:30,6,912.75,913,911.5,912,874
,2019-03-06 07:00,6,912,914.25,912,912.5,1013
,2019-03-06 07:30,6,912.5,912.75,912,912.25,565
,2019-03-06 08:30,6,912.75,912.75,908,908,10572
,2019-03-06 09:00,6,908.25,908.75,906.5,906.75,9741
,2019-03-06 09:30,6,906.75,909.25,906.25,909,5996
,2019-03-06 10:00,6,909,909.25,906.25,906.5,3623
,2019-03-06 10:30,6,906.5,906.5,904.75,905,5692
,2019-03-06 11:00,6,905,905,903.25,903.75,8385
,2019-03-06 11:30,6,903.75,904,902.25,902.5,6012
,2019-03-06 12:00,6,902.5,903.25,902,902.25,5193
,2019-03-06 12:30,6,902.25,902.25,901,901.25,4497
,2019-03-06 13:00,6,901.25,902.75,901,902,7063
,2019-03-06 19:00,7,902.75,903,901.25,902.5,2596
,2019-03-06 19:30,7,902.5,903,902,902.25,538
,2019-03-06 20:00,7,902.25,902.5,902,902.5,165
,2019-03-06 20:30,7,902.25,902.5,901.75,902,365
,2019-03-06 21:00,7,902.25,902.75,901.75,902.25,495
,2019-03-06 21:30,7,902.25,902.25,901.75,902,66
,2019-03-06 22:00,7,902,902.25,902,902,39
,2019-03-06 22:30,7,902,902.5,902,902.5,79
,2019-03-06 23:00,7,902.25,902.5,902,902.5,75
,2019-03-06 23:30,7,902.5,903,902.25,902.75,750
,2019-03-07 00:00,7,902.75,903.75,902.5,903.25,374
,2019-03-07 00:30,7,903.25,903.25,902.25,903,337
,2019-03-07 01:00,7,903,903.5,903,903,242
,2019-03-07 01:30,7,903,903.5,902.75,902.75,395
,2019-03-07 02:00,7,903,903.5,902.75,903.25,211
,2019-03-07 02:30,7,903.25,903.75,903.25,903.5,280
,2019-03-07 03:00,7,903.5,904,903.5,903.75,444
,2019-03-07 03:30,7,903.75,904.5,903.25,904.25,782
,2019-03-07 04:00,7,904.25,905.5,904.25,904.5,985
,2019-03-07 04:30,7,904.5,906,904.25,905.75,1161
,2019-03-07 05:00,7,905.75,906.5,905.5,906.25,971
,2019-03-07 05:30,7,906.25,907.5,906,907.25,898
,2019-03-07 06:00,7,907.25,907.5,906,906,973
,2019-03-07 06:30,7,906.25,906.75,905.5,905.5,531
,2019-03-07 07:00,7,905.75,906,905,905,914
,2019-03-07 07:30,7,905,905,903.5,904,1470
,2019-03-07 08:30,7,904.25,905.25,898.5,898.75,17359
,2019-03-07 09:00,7,898.75,905,898.25,900.75,13672
,2019-03-07 09:30,7,900.75,902,899.25,900.75,4951
,2019-03-07 10:00,7,901,905.75,901,903.75,10847
,2019-03-07 10:30,7,903.75,904.25,903,903.25,3903
,2019-03-07 11:00,7,903.25,904.25,902.5,903.25,3700
,2019-03-07 11:30,7,903.25,906.75,901,904.25,9534
,2019-03-07 12:00,7,904.5,904.5,902.25,902.5,4262
,2019-03-07 12:30,7,902.25,903.5,901.5,902,4552
,2019-03-07 13:00,7,901.75,903.25,901,901.5,6138
,2019-03-07 19:00,8,900.75,902.5,900.75,902.25,1412
,2019-03-07 19:30,8,902.25,903.25,902,903,458
,2019-03-07 20:00,8,903,903,902,902.5,159
,2019-03-07 20:30,8,902.25,902.5,902,902.25,131
,2019-03-07 21:00,8,902.25,903.25,902,902.5,375
,2019-03-07 21:30,8,902.5,903,902.5,903,40
,2019-03-07 22:00,8,902.75,903,902.5,902.75,43
,2019-03-07 22:30,8,902.75,902.75,902.25,902.25,44
,2019-03-07 23:00,8,902.25,902.5,902.25,902.25,46
,2019-03-07 23:30,8,902.25,903,902.25,902.75,261
,2019-03-08 00:00,8,902.5,903.25,902.5,903,108
,2019-03-08 00:30,8,903.25,903.5,903,903,221
,2019-03-08 01:00,8,903,903.25,902.75,902.75,199
,2019-03-08 01:30,8,902.5,903,902.25,902.5,117
,2019-03-08 02:00,8,902.5,903.25,902.25,903.25,764
,2019-03-08 02:30,8,903,904.25,903,903.5,869
,2019-03-08 03:00,8,903.5,903.75,902.75,903,175
,2019-03-08 03:30,8,903,903,902,903,245
,2019-03-08 04:00,8,903.25,903.5,903,903.25,226
,2019-03-08 04:30,8,903.25,903.75,903.25,903.5,130
,2019-03-08 05:00,8,903.5,903.75,903.25,903.5,116
,2019-03-08 05:30,8,903.5,904,903.25,903.5,220
,2019-03-08 06:00,8,903.5,903.75,902.75,903.25,342
,2019-03-08 06:30,8,903.25,904.5,902.25,904.25,719
,2019-03-08 07:00,8,904,904.5,903.25,904.25,1362
,2019-03-08 07:30,8,904.25,904.5,903.5,903.75,473
,2019-03-08 08:30,8,903.5,904.25,898.75,900.25,11048
,2019-03-08 09:00,8,900.25,900.25,898.25,899,7682
,2019-03-08 09:30,8,899.25,900.25,898.25,899,7367
,2019-03-08 10:00,8,899,899,897.25,897.25,6536
,2019-03-08 10:30,8,897.5,898,896.25,897,5519
,2019-03-08 11:00,8,897,902.75,896,896.75,13303
,2019-03-08 11:30,8,897,897.75,893.25,893.5,10758
,2019-03-08 12:00,8,893.5,895,893.25,893.5,5403
,2019-03-08 12:30,8,893.75,894.75,892.25,893.5,5706
,2019-03-08 13:00,8,893.5,896.25,893,895,6932
,2019-03-10 19:00,11,898,898.25,895.75,897.5,2643
,2019-03-10 19:30,11,897.5,898.25,897.25,897.25,543
,2019-03-10 20:00,11,897.5,899,897.5,899,718
,2019-03-10 20:30,11,898.75,899,897.75,898.5,446
,2019-03-10 21:00,11,898.5,899,898.5,898.5,160
,2019-03-10 21:30,11,898.5,898.75,898.25,898.5,157
,2019-03-10 22:00,11,898.5,898.75,898.25,898.25,113
,2019-03-10 22:30,11,898.5,898.5,898.25,898.25,37
,2019-03-10 23:00,11,898.25,898.5,898,898.25,3165
,2019-03-10 23:30,11,898.25,898.5,898,898.25,501
,2019-03-11 00:00,11,898.5,898.5,898.25,898.5,321
,2019-03-11 00:30,11,898.25,898.25,897.75,898,483
,2019-03-11 01:00,11,898,898.75,898,898,764
,2019-03-11 01:30,11,898.25,898.25,897,897,341
,2019-03-11 02:00,11,897.25,897.5,897,897.25,157
,2019-03-11 02:30,11,897.25,897.25,896,896.25,375
,2019-03-11 03:00,11,896,896.5,896,896.5,238
,2019-03-11 03:30,11,896.25,896.75,896.25,896.25,115
,2019-03-11 04:00,11,896.25,896.25,896,896,131
,2019-03-11 04:30,11,896,896.25,895,895.5,688
,2019-03-11 05:00,11,895.25,895.5,895.25,895.5,93
,2019-03-11 05:30,11,895.25,895.5,895,895.5,266
,2019-03-11 06:00,11,895.25,895.25,895,895,126
,2019-03-11 06:30,11,895.25,895.5,894,894.5,1018
,2019-03-11 07:00,11,894.5,894.75,894,894.25,856
,2019-03-11 07:30,11,894.5,895.5,893.5,893.75,847
,2019-03-11 08:30,11,895.75,896,890.75,892.25,10948
,2019-03-11 09:00,11,892,892.25,890,890.25,5579
,2019-03-11 09:30,11,890.5,891.25,889.5,890.5,5000
,2019-03-11 10:00,11,890.5,892.5,890.5,891.5,3122
,2019-03-11 10:30,11,891.5,893,890.75,892.75,2760
,2019-03-11 11:00,11,892.75,893,890,890,2704
,2019-03-11 11:30,11,890,893.5,890,892.75,3191
,2019-03-11 12:00,11,892.75,893.25,891.75,892.75,2919
,2019-03-11 12:30,11,892.75,893,890,890.25,3651
,2019-03-11 13:00,11,890.25,891,889.5,890,5381
,2019-03-11 19:00,12,890,891,889.75,890,2453
,2019-03-11 19:30,12,890,890.75,889,890.25,908
,2019-03-11 20:00,12,890.25,891.5,890.25,890.25,1492
,2019-03-11 20:30,12,890.25,891,890,890.25,263
,2019-03-11 21:00,12,890.25,891,890,890.5,349
,2019-03-11 21:30,12,890.5,891.25,890.5,890.75,563
,2019-03-11 22:00,12,890.75,891,890,890,306
,2019-03-11 22:30,12,890,890,889.5,889.75,167
,2019-03-11 23:00,12,889.75,891,889.75,890.5,218
,2019-03-11 23:30,12,890.5,890.75,890.25,890.5,123
,2019-03-12 00:00,12,890.25,890.75,890.25,890.75,83
,2019-03-12 00:30,12,890.75,890.75,889.5,889.75,219
,2019-03-12 01:00,12,889.75,890,889.5,889.5,249
,2019-03-12 01:30,12,889.5,889.75,888.5,889.5,551
,2019-03-12 02:00,12,889.5,890,889,889.5,703
,2019-03-12 02:30,12,889.5,890.25,888.5,888.75,644
,2019-03-12 03:00,12,889,889,887.75,887.75,1362
,2019-03-12 03:30,12,888,891,887.75,890.5,1066
,2019-03-12 04:00,12,890.5,891,889.5,890.5,721
,2019-03-12 04:30,12,890.5,892,890,891,1116
,2019-03-12 05:00,12,891,891,890.25,890.25,212
,2019-03-12 05:30,12,890.25,891,890.25,890.5,248
,2019-03-12 06:00,12,890.5,891,890.25,890.75,337
,2019-03-12 06:30,12,890.75,891,888.75,888.75,742
,2019-03-12 07:00,12,888.75,890.5,888.75,889.75,1445
,2019-03-12 07:30,12,889.75,890.75,889.75,890.75,384
,2019-03-12 08:30,12,890.25,893.75,889.5,893,9368
,2019-03-12 09:00,12,892.75,894.25,891.25,893.75,5304
,2019-03-12 09:30,12,893.75,894,892,892.75,4454
,2019-03-12 10:00,12,893,893.75,892,893.25,3980
,2019-03-12 10:30,12,893,894.75,891.5,894.25,3540
,2019-03-12 11:00,12,894.25,896.5,894,895.75,5430
,2019-03-12 11:30,12,896,897.5,895.5,896.5,5115
,2019-03-12 12:00,12,896.5,898,896,897,3361
,2019-03-12 12:30,12,897,899.75,896.5,899.5,5089
,2019-03-12 13:00,12,899.75,899.75,896.25,896.75,7240
,2019-03-12 19:00,13,896,897.75,895.5,897,1264
,2019-03-12 19:30,13,897,897.75,896.75,897.5,252
,2019-03-12 20:00,13,897.25,897.5,896,896.5,572
,2019-03-12 20:30,13,896.5,896.5,895.5,895.5,269
,2019-03-12 21:00,13,895.5,896.25,895.25,895.5,423
,2019-03-12 21:30,13,895.75,895.75,894.75,895.25,206
,2019-03-12 22:00,13,895.5,896,895.25,895.75,255
,2019-03-12 22:30,13,895.75,898.5,895.75,897,779
,2019-03-12 23:00,13,897,897.5,897,897.5,35
,2019-03-12 23:30,13,897.5,897.75,896.75,896.75,74
,2019-03-13 00:00,13,896.75,896.75,896.25,896.5,58
,2019-03-13 00:30,13,896.5,898.25,896.5,897.5,487
,2019-03-13 01:00,13,897.75,898,897.25,897.5,266
,2019-03-13 01:30,13,897.25,897.25,896.5,896.5,289
,2019-03-13 02:00,13,896.75,897,896.5,896.5,80
,2019-03-13 02:30,13,896.25,896.75,896.25,896.5,42
,2019-03-13 03:00,13,896.5,897,895.5,896.25,348
,2019-03-13 03:30,13,896,896,895,895.5,783
,2019-03-13 04:00,13,895.25,895.5,895,895,141
,2019-03-13 04:30,13,895,895.5,895,895,189
,2019-03-13 05:00,13,895.25,895.5,895,895,140
,2019-03-13 05:30,13,895,895.25,894.25,894.75,279
,2019-03-13 06:00,13,894.5,894.75,894.25,894.25,226
,2019-03-13 06:30,13,894.5,895,894,894.25,470
,2019-03-13 07:00,13,894.25,894.75,894,894.25,455
,2019-03-13 07:30,13,894,894.75,894,894.75,465
,2019-03-13 08:30,13,894.75,896,892.75,894.25,11187
,2019-03-13 09:00,13,894.5,895,892.25,893.5,4283
,2019-03-13 09:30,13,893.5,896.5,893.25,896,3125
,2019-03-13 10:00,13,895.75,899.25,895.5,898.75,5618
,2019-03-13 10:30,13,898.5,903.25,898.5,902.25,9711
,2019-03-13 11:00,13,902.25,902.75,900,900.5,5661
,2019-03-13 11:30,13,900.5,901.25,899.75,900.5,3383
,2019-03-13 12:00,13,900.5,901.75,900.5,901.25,2799
,2019-03-13 12:30,13,901.5,901.75,899.75,900.75,3325
,2019-03-13 13:00,13,901,901.75,899.75,901.5,5996
,2019-03-13 19:00,14,901,903.75,901,903.75,1383
,2019-03-13 19:30,14,903.5,903.5,903,903,186
,2019-03-13 20:00,14,902.75,903.5,902.5,903.25,274
,2019-03-13 20:30,14,903.25,904.5,903,904.25,825
,2019-03-13 21:00,14,904,906.25,904,905.75,1351
,2019-03-13 21:30,14,905.5,906,904.5,904.5,414
,2019-03-13 22:00,14,904.5,904.75,903.75,904.25,270
,2019-03-13 22:30,14,904.25,904.5,904,904.5,134
,2019-03-13 23:00,14,904.5,904.5,904.25,904.25,32
,2019-03-13 23:30,14,904.25,904.75,904,904.5,89
,2019-03-14 00:00,14,904.25,904.25,903.75,904.25,30
,2019-03-14 00:30,14,904.25,904.25,903.25,903.25,288
,2019-03-14 01:00,14,903.25,903.5,902.25,902.75,635
,2019-03-14 01:30,14,902.75,902.75,902,902.5,212
,2019-03-14 02:00,14,902.25,903,902,903,153
,2019-03-14 02:30,14,903,903.25,902.75,903,96
,2019-03-14 03:00,14,903,903.25,901.75,901.75,454
,2019-03-14 03:30,14,901.75,902.5,901.5,902.5,225
,2019-03-14 04:00,14,902.5,902.75,901.75,902.25,223
,2019-03-14 04:30,14,902.25,902.25,900.5,902.25,686
,2019-03-14 05:00,14,902.25,902.5,899,899.5,2123
,2019-03-14 05:30,14,899.5,900.5,899.5,900.5,583
,2019-03-14 06:00,14,900.5,901,899,899,323
,2019-03-14 06:30,14,899.25,899.75,898.25,899.25,682
,2019-03-14 07:00,14,899.25,899.5,898,898.25,801
,2019-03-14 07:30,14,898.5,899.5,897.5,899,543
,2019-03-14 08:30,14,898,900.25,896.75,897.75,12886
,2019-03-14 09:00,14,898,899,895.5,897,7000
,2019-03-14 09:30,14,897,903,897,901.5,7429
,2019-03-14 10:00,14,901.5,904.25,901,903.5,5304
,2019-03-14 10:30,14,903.5,904,901.75,902,4333
,2019-03-14 11:00,14,902,903,901.75,902.25,2664
,2019-03-14 11:30,14,902,902.25,900,900.5,2823
,2019-03-14 12:00,14,900.25,900.75,898.75,898.75,2601
,2019-03-14 12:30,14,898.75,899.25,897.75,898,3268
,2019-03-14 13:00,14,898,899.5,898,899,5795
,2019-03-14 19:00,15,899.25,900.5,899.25,900.25,773
,2019-03-14 19:30,15,900.25,903,900.25,902,744
,2019-03-14 20:00,15,902,902.25,900.5,901,323
,2019-03-14 20:30,15,901.25,901.25,900.25,900.75,203
,2019-03-14 21:00,15,901,901.25,900.75,901,83
,2019-03-14 21:30,15,901.25,901.5,900.5,901,192
,2019-03-14 22:00,15,901.25,901.25,900.25,900.25,250
,2019-03-14 22:30,15,900,900.25,899.5,899.75,144
,2019-03-14 23:00,15,899.75,900,899.25,899.25,417
,2019-03-14 23:30,15,899.25,900.25,899,899.5,895
,2019-03-15 00:00,15,899.5,899.5,898.75,899.25,310
,2019-03-15 00:30,15,899.25,899.5,898.5,899.25,107
,2019-03-15 01:00,15,899.5,901,899.5,900.75,296
,2019-03-15 01:30,15,900.75,901.25,900.25,901,809
,2019-03-15 02:00,15,900.75,901,899.25,899.5,754
,2019-03-15 02:30,15,899.5,900,899,899.5,219
,2019-03-15 03:00,15,899.5,900.5,899.5,900,155
,2019-03-15 03:30,15,900,900.5,899,899.5,991
,2019-03-15 04:00,15,899.75,899.75,898.25,898.25,744
,2019-03-15 04:30,15,898.25,899.75,898.25,899.5,341
,2019-03-15 05:00,15,899.5,900.75,899.25,900.25,304
,2019-03-15 05:30,15,900.25,901,900,901,115
,2019-03-15 06:00,15,901,901,900,900.25,154
,2019-03-15 06:30,15,900.25,901.75,900.25,901.75,346
,2019-03-15 07:00,15,901.5,901.5,900,900.5,544
,2019-03-15 07:30,15,900.25,900.25,898.75,899,455
,2019-03-15 08:30,15,898.75,911,898.25,906.5,27536
,2019-03-15 09:00,15,906.25,906.5,903.25,904.25,9656
,2019-03-15 09:30,15,904.25,906,904.25,905.75,3737
,2019-03-15 10:00,15,905.75,908.5,905.5,907.75,4646
,2019-03-15 10:30,15,907.75,908.25,906,906.25,4345
,2019-03-15 11:00,15,906.5,907.75,905.75,907,4025
,2019-03-15 11:30,15,907,907.75,906.5,906.75,2569
,2019-03-15 12:00,15,906.75,907.75,906.5,907,2790
,2019-03-15 12:30,15,907.25,909.25,906.5,908.5,4889
,2019-03-15 13:00,15,908.5,909.75,908.5,909.25,7375
,2019-03-17 19:00,18,910,911.5,908.25,910.5,4232
,2019-03-17 19:30,18,910.5,911,910,910.25,298
,2019-03-17 20:00,18,910.5,910.5,908.25,908.25,570
,2019-03-17 20:30,18,908,908.25,907.25,907.75,883
,2019-03-17 21:00,18,907.75,908,907.25,907.5,1179
,2019-03-17 21:30,18,907.5,908,905.5,905.75,1070
,2019-03-17 22:00,18,905.5,906,905.5,906,203
,2019-03-17 22:30,18,906,907,905.75,907,222
,2019-03-17 23:00,18,906.75,907,906.25,906.5,253
,2019-03-17 23:30,18,906.25,906.75,906,906.25,110
,2019-03-18 00:00,18,906,906.25,905.75,906,271
,2019-03-18 00:30,18,906,906.75,905.75,906.5,137
,2019-03-18 01:00,18,906.25,907.25,906.25,907,1056
,2019-03-18 01:30,18,907,907.25,906.5,906.75,621
,2019-03-18 02:00,18,906.75,906.75,906.25,906.25,124
,2019-03-18 02:30,18,906.5,906.5,905.75,906.25,220
,2019-03-18 03:00,18,906.25,907.25,906.25,906.5,238
,2019-03-18 03:30,18,906.5,906.75,906.25,906.25,173
,2019-03-18 04:00,18,906.25,906.5,906.25,906.25,115
,2019-03-18 04:30,18,906.25,906.5,905.25,905.25,337
,2019-03-18 05:00,18,905.25,905.5,904.25,905,810
,2019-03-18 05:30,18,905.25,906,905.25,906,106
,2019-03-18 06:00,18,906,906.5,906,906.25,262
,2019-03-18 06:30,18,906.25,907.5,905.75,907.25,466
,2019-03-18 07:00,18,907.25,909.5,907,909,884
,2019-03-18 07:30,18,909.25,909.75,907.25,907.75,564
,2019-03-18 08:30,18,906.75,907,903.5,905,10914
,2019-03-18 09:00,18,905,906,904.25,904.5,3347
,2019-03-18 09:30,18,904.75,906.5,904.5,906.25,4033
,2019-03-18 10:00,18,906.25,906.5,901.75,902.25,5020
,2019-03-18 10:30,18,902.5,904,902,903.75,3633
,2019-03-18 11:00,18,903.75,905.5,903.75,905.25,1590
,2019-03-18 11:30,18,905.5,905.75,904.5,905,2144
,2019-03-18 12:00,18,905,905,903.5,904.25,2483
,2019-03-18 12:30,18,904,907.5,903.75,907,3055
,2019-03-18 13:00,18,907,908.25,905,905.5,4899
,2019-03-18 19:00,19,905.5,906,904.25,905.25,1081
,2019-03-18 19:30,19,905.25,907,905,906.75,1872
,2019-03-18 20:00,19,906.25,906.75,905.5,906.25,159
,2019-03-18 20:30,19,906.25,906.75,906,906.25,341
,2019-03-18 21:00,19,906.25,906.5,906,906,272
,2019-03-18 21:30,19,906,906.25,905.75,906,91
,2019-03-18 22:00,19,906,906.5,905.75,905.75,462
,2019-03-18 22:30,19,905.75,906.5,905.75,906,115
,2019-03-18 23:00,19,905.75,906,905.75,905.75,45
,2019-03-18 23:30,19,905.75,906,905.5,905.75,18
,2019-03-19 00:00,19,905.75,906,905.5,905.75,19
,2019-03-19 00:30,19,905.5,905.75,904.75,905,161
,2019-03-19 01:00,19,905,905,902.25,902.25,867
,2019-03-19 01:30,19,902.25,902.75,901.25,902.75,547
,2019-03-19 02:00,19,902.75,903.25,902.25,902.25,83
,2019-03-19 02:30,19,902.5,902.5,901.75,902,184
,2019-03-19 03:00,19,902,902.75,902,902.5,122
,2019-03-19 03:30,19,902.5,903.5,902.5,903.5,265
,2019-03-19 04:00,19,903.5,903.75,902.75,902.75,184
,2019-03-19 04:30,19,903,903.5,903,903.25,212
,2019-03-19 05:00,19,903.5,903.75,902.75,903.25,190
,2019-03-19 05:30,19,903.25,904,903.25,904,93
,2019-03-19 06:00,19,904.25,904.75,903.5,903.75,334
,2019-03-19 06:30,19,903.75,903.75,903.5,903.5,222
,2019-03-19 07:00,19,903.75,906.75,903.5,906.5,956
,2019-03-19 07:30,19,906.75,907.25,906.25,906.75,413
,2019-03-19 08:30,19,906.5,909.5,903.75,903.75,10860
,2019-03-19 09:00,19,903.75,904.75,902.25,902.25,6396
,2019-03-19 09:30,19,902.25,904.25,902,903.5,3876
,2019-03-19 10:00,19,903.5,903.75,902,902.5,2665
,2019-03-19 10:30,19,902.5,903,901.5,902.75,2744
,2019-03-19 11:00,19,902.75,903.75,902.5,902.5,2361
,2019-03-19 11:30,19,902.5,903.25,900.25,901.5,6543
,2019-03-19 12:00,19,901.5,904.25,901.25,904,4235
,2019-03-19 12:30,19,904.25,907,903.75,907,6397
,2019-03-19 13:00,19,906.75,906.75,903,903.5,5787
,2019-03-19 19:00,20,902.75,903.75,902,903.25,987
,2019-03-19 19:30,20,903.25,903.25,902.25,902.5,300
,2019-03-19 20:00,20,902.5,902.75,900.75,902,745
,2019-03-19 20:30,20,901.5,901.75,900.25,900.75,588
,2019-03-19 21:00,20,900.75,901.5,900.75,901.25,193
,2019-03-19 21:30,20,901.5,901.5,901,901.25,94
,2019-03-19 22:00,20,901.5,902,901.25,902,157
,2019-03-19 22:30,20,902,902.25,901.5,901.5,67
,2019-03-19 23:00,20,901.5,901.75,901.5,901.5,44
,2019-03-19 23:30,20,901.5,901.75,901.25,901.5,108
,2019-03-20 00:00,20,901.5,901.75,901.25,901.75,43
,2019-03-20 00:30,20,901.75,902.25,901.75,902.25,61
,2019-03-20 01:00,20,902.25,902.25,902,902.25,63
,2019-03-20 01:30,20,902.25,902.75,902.25,902.75,206
,2019-03-20 02:00,20,902.75,903,902.5,902.75,107
,2019-03-20 02:30,20,902.75,903.25,902.75,903.25,128
,2019-03-20 03:00,20,903,903.25,902.75,903,92
,2019-03-20 03:30,20,903,903,902.5,902.75,99
,2019-03-20 04:00,20,902.75,903,902.5,903,108
,2019-03-20 04:30,20,903,904,902.75,903.75,282
,2019-03-20 05:00,20,903.75,904,902.75,902.75,219
,2019-03-20 05:30,20,902.75,902.75,901.5,902,166
,2019-03-20 06:00,20,901.75,902,901,901,117
,2019-03-20 06:30,20,901,901.75,900.75,901.5,374
,2019-03-20 07:00,20,901.25,901.5,900.75,901.5,451
,2019-03-20 07:30,20,901.75,903.5,901.5,903,416
,2019-03-20 08:30,20,902.75,903.25,899.25,900.5,8718
,2019-03-20 09:00,20,900.5,901.5,899.25,899.75,4015
,2019-03-20 09:30,20,899.75,904,899.75,903.5,4497
,2019-03-20 10:00,20,903.75,905,903.25,904.25,4536
,2019-03-20 10:30,20,904.25,906,903.75,904.75,3279
,2019-03-20 11:00,20,905,906,904.25,906,2494
,2019-03-20 11:30,20,906,906,903,905.25,9253
,2019-03-20 12:00,20,905.5,906,905,905,3371
,2019-03-20 12:30,20,905.25,905.5,904.25,905,2314
,2019-03-20 13:00,20,905,906.5,904.75,905.25,4270
,2019-03-20 19:00,21,906,907.25,905,906.5,1020
,2019-03-20 19:30,21,906.5,906.75,906,906.5,138
,2019-03-20 20:00,21,906.5,906.75,905.5,906,434
,2019-03-20 20:30,21,906,906.5,906,906.5,82
,2019-03-20 21:00,21,906.5,906.5,905.75,906,145
,2019-03-20 21:30,21,906,907,906,906.5,227
,2019-03-20 22:00,21,906.5,906.5,906.25,906.5,49
,2019-03-20 22:30,21,906.5,906.5,906.5,906.5,130
,2019-03-20 23:00,21,906.5,906.75,906.5,906.75,39
,2019-03-20 23:30,21,906.75,906.75,906.25,906.25,73
,2019-03-21 00:00,21,906.5,906.75,906.25,906.25,43
,2019-03-21 00:30,21,906.25,906.75,906.25,906.5,68
,2019-03-21 01:00,21,906.5,906.75,906.5,906.75,80
,2019-03-21 01:30,21,906.75,906.75,906.5,906.75,80
,2019-03-21 02:00,21,907,907,906.75,907,61
,2019-03-21 02:30,21,907,907,906.75,907,52
,2019-03-21 03:00,21,907,907.25,906.75,907,192
,2019-03-21 03:30,21,907.25,907.25,906.75,906.75,244
,2019-03-21 04:00,21,906.75,908.25,906.75,907.75,391
,2019-03-21 04:30,21,907.75,908.5,907.75,908,376
,2019-03-21 05:00,21,908.25,908.25,907.25,907.25,132
,2019-03-21 05:30,21,907.25,907.75,907,907,121
,2019-03-21 06:00,21,907,907.25,906.5,906.5,447
,2019-03-21 06:30,21,906.75,907.75,906.5,906.75,551
,2019-03-21 07:00,21,907,907.5,906.5,907,964
,2019-03-21 07:30,21,907,907.25,906.5,907,742
,2019-03-21 08:30,21,906.5,908,905,905,8628
,2019-03-21 09:00,21,905,906.25,903.75,904,4122
,2019-03-21 09:30,21,904,906.75,903.5,906.25,4980
,2019-03-21 10:00,21,906.25,909.5,906,908.5,6159
,2019-03-21 10:30,21,908.75,910,907.5,908.75,5355
,2019-03-21 11:00,21,909,909.5,907.5,908,3430
,2019-03-21 11:30,21,908.25,908.75,907,908.75,2852
,2019-03-21 12:00,21,908.75,912,908.5,911.75,7976
,2019-03-21 12:30,21,911.5,911.75,910.5,911.25,3404
,2019-03-21 13:00,21,911,911.75,909.5,910.5,6488
,2019-03-21 19:00,22,909.75,911.25,909.5,911.25,1005
,2019-03-21 19:30,22,911.25,911.25,910.5,910.5,133
,2019-03-21 20:00,22,910.5,911,909.75,910.75,729
,2019-03-21 20:30,22,911,911.5,910.75,911.25,296
,2019-03-21 21:00,22,911.25,912,911,911.5,402
,2019-03-21 21:30,22,911.75,912,911.5,912,95
,2019-03-21 22:00,22,912,912,911.25,911.25,106
,2019-03-21 22:30,22,911.25,911.25,911.25,911.25,2
,2019-03-21 23:00,22,911.5,911.75,911.25,911.25,56
,2019-03-21 23:30,22,911.5,911.75,911.25,911.75,58
,2019-03-22 00:00,22,911.5,911.75,911.25,911.5,116
,2019-03-22 00:30,22,911.25,911.75,911.25,911.25,188
,2019-03-22 01:00,22,911.25,911.25,910.75,910.75,236
,2019-03-22 01:30,22,910.75,911,910.5,910.5,202
,2019-03-22 02:00,22,910.75,911,910.5,911,145
,2019-03-22 02:30,22,910.75,911.5,910.75,911.5,54
,2019-03-22 03:00,22,911.25,911.75,911,911.5,215
,2019-03-22 03:30,22,911.5,911.75,909.75,909.75,449
,2019-03-22 04:00,22,909.75,910.25,909,909.75,374
,2019-03-22 04:30,22,909.5,910.75,909.5,910.5,931
,2019-03-22 05:00,22,910.25,910.5,910,910.25,71
,2019-03-22 05:30,22,910.25,910.75,910,910,99
,2019-03-22 06:00,22,910,911.25,910,911,260
,2019-03-22 06:30,22,911,911.5,910.75,911.25,223
,2019-03-22 07:00,22,911.25,911.25,908,908.25,1262
,2019-03-22 07:30,22,908,908,906.75,907.75,796
,2019-03-22 08:30,22,906.25,908.5,906.25,907,10933
,2019-03-22 09:00,22,907.25,907.75,906,907.25,5101
,2019-03-22 09:30,22,907.5,909,907.25,907.5,4980
,2019-03-22 10:00,22,907.5,907.75,904.5,905,6791
,2019-03-22 10:30,22,904.75,905.5,903,903.25,6993
,2019-03-22 11:00,22,903.25,905,903,904.75,4938
,2019-03-22 11:30,22,904.75,905,903.75,904,3038
,2019-03-22 12:00,22,903.75,904.5,903.5,904,2420
,2019-03-22 12:30,22,904,905,903.75,904.25,2705
,2019-03-22 13:00,22,904.25,904.5,903.5,904.25,5660
,2019-03-24 19:00,25,904.5,904.75,902,904,2228
,2019-03-24 19:30,25,903.75,905,903.75,904.5,341
,2019-03-24 20:00,25,904.5,904.5,903.5,904.25,582
,2019-03-24 20:30,25,904,905,904,904.75,289
,2019-03-24 21:00,25,905,905.5,904.75,905.25,317
,2019-03-24 21:30,25,905.25,905.5,905,905.25,165
,2019-03-24 22:00,25,905.25,905.25,904.75,905,77
,2019-03-24 22:30,25,905.25,905.25,905,905,46
,2019-03-24 23:00,25,905,905.25,905,905,20
,2019-03-24 23:30,25,905,905.5,905,905,75
,2019-03-25 00:00,25,904.75,905.5,904.75,905,72
,2019-03-25 00:30,25,905,905.25,905,905.25,46
,2019-03-25 01:00,25,905.25,905.5,905.25,905.25,80
,2019-03-25 01:30,25,905.25,905.5,904.75,905.25,129
,2019-03-25 02:00,25,905.5,905.75,904.75,904.75,120
,2019-03-25 02:30,25,905,905.75,904.75,905.5,171
,2019-03-25 03:00,25,905.75,906,905.25,906,256
,2019-03-25 03:30,25,905.75,906.5,905.75,906.25,152
,2019-03-25 04:00,25,906.25,907.25,906.25,907.25,450
,2019-03-25 04:30,25,907.25,907.75,907,907,379
,2019-03-25 05:00,25,906.75,907,906.25,906.75,143
,2019-03-25 05:30,25,906.75,906.75,905.25,905.5,179
,2019-03-25 06:00,25,905.25,906.25,905.25,905.5,638
,2019-03-25 06:30,25,905.5,906,905.5,905.75,276
,2019-03-25 07:00,25,905.75,906.5,905.5,905.75,666
,2019-03-25 07:30,25,906,906.25,905.75,906,498
,2019-03-25 08:30,25,905.5,906.25,903.5,904,5687
,2019-03-25 09:00,25,904,904.5,901.5,902.75,4540
,2019-03-25 09:30,25,902.75,906.25,902.5,905.5,4359
,2019-03-25 10:00,25,905.25,907,905,906.5,3276
,2019-03-25 10:30,25,906.5,907,905.25,906.5,2158
,2019-03-25 11:00,25,906.25,907,905.75,906.5,3380
,2019-03-25 11:30,25,906.5,907.75,906,907,4157
,2019-03-25 12:00,25,907.25,908.25,907,907.5,2903
,2019-03-25 12:30,25,907.75,908,906.25,906.25,3012
,2019-03-25 13:00,25,906.25,907,906,906.5,5751
,2019-03-25 19:00,26,905.5,907.25,905.5,906.5,980
,2019-03-25 19:30,26,906.5,907.25,906.5,907,132
,2019-03-25 20:00,26,907,907.5,906.75,907,117
,2019-03-25 20:30,26,906.75,907,906.5,906.5,94
,2019-03-25 21:00,26,906.5,907,906.25,906.5,145
,2019-03-25 21:30,26,906.5,906.5,906,906.25,92
,2019-03-25 22:00,26,906.25,906.5,906,906,100
,2019-03-25 22:30,26,905.75,906,905.75,906,83
,2019-03-25 23:00,26,906,906,905.75,905.75,26
,2019-03-25 23:30,26,905.75,905.75,905.5,905.5,26
,2019-03-26 00:00,26,905.5,905.5,905.5,905.5,15
,2019-03-26 00:30,26,905.5,906,905.5,905.75,42
,2019-03-26 01:00,26,905.75,906,904.75,904.75,155
,2019-03-26 01:30,26,905,905.5,905,905.25,220
,2019-03-26 02:00,26,905.5,905.75,905,905.5,282
,2019-03-26 02:30,26,905.75,905.75,905.5,905.75,82
,2019-03-26 03:00,26,905.75,905.75,905,905.75,110
,2019-03-26 03:30,26,905.75,905.75,905.25,905.5,121
,2019-03-26 04:00,26,905.5,905.75,905,905,235
,2019-03-26 04:30,26,905,906,905,906,212
,2019-03-26 05:00,26,906,906,905.25,905.5,188
,2019-03-26 05:30,26,905.5,905.75,904.5,904.75,337
,2019-03-26 06:00,26,904.75,905,904,904.25,358
,2019-03-26 06:30,26,904.25,904.25,903,903.25,929
,2019-03-26 07:00,26,903.25,904.5,902.75,903.25,933
,2019-03-26 07:30,26,903,903.5,902.5,903,699
,2019-03-26 08:30,26,903,904.75,902.25,903.25,7108
,2019-03-26 09:00,26,903.75,904.25,900.75,901.75,6186
,2019-03-26 09:30,26,901.5,902.75,901.25,902,3957
,2019-03-26 10:00,26,902,902.75,901.25,901.5,3032
,2019-03-26 10:30,26,901.5,902.25,901,902,2805
,2019-03-26 11:00,26,901.75,902.5,901,901,2774
,2019-03-26 11:30,26,901.25,901.25,900.25,901,2456
,2019-03-26 12:00,26,901.25,901.25,899.5,900,4466
,2019-03-26 12:30,26,900,901.5,900,901.25,2725
,2019-03-26 13:00,26,901.25,901.5,900.25,900.75,4955
,2019-03-26 19:00,27,900.25,900.75,899,899.25,1195
,2019-03-26 19:30,27,899.25,900,898.75,899.75,237
,2019-03-26 20:00,27,899.75,900,899.25,899.25,216
,2019-03-26 20:30,27,899.25,899.5,899.25,899.25,124
,2019-03-26 21:00,27,899.25,899.5,899,899,167
,2019-03-26 21:30,27,899,899.25,899,899,37
,2019-03-26 22:00,27,899,899.25,898.75,899,95
,2019-03-26 22:30,27,899,899.25,898.75,899.25,54
,2019-03-26 23:00,27,899.25,899.25,898.75,899,61
,2019-03-26 23:30,27,899.25,899.5,899.25,899.25,125
,2019-03-27 00:00,27,899.5,899.75,899.25,899.5,91
,2019-03-27 00:30,27,899.5,899.75,899,899.25,187
,2019-03-27 01:00,27,899,899,898.75,899,147
,2019-03-27 01:30,27,898.75,899,898.5,899,352
,2019-03-27 02:00,27,898.75,899.25,898.25,898.5,437
,2019-03-27 02:30,27,898.5,898.5,898,898.25,255
,2019-03-27 03:00,27,898.25,898.75,898,898.5,364
,2019-03-27 03:30,27,898.75,899,898.75,899,59
,2019-03-27 04:00,27,899,899.25,898.75,898.75,155
,2019-03-27 04:30,27,898.75,899,898.75,899,216
,2019-03-27 05:00,27,898.75,898.75,898.25,898.5,335
,2019-03-27 05:30,27,898.5,899,898.5,898.75,216
,2019-03-27 06:00,27,898.75,899,898.5,898.5,152
,2019-03-27 06:30,27,898.5,899.5,898.25,898.25,694
,2019-03-27 07:00,27,898.25,898.5,896.5,896.75,2130
,2019-03-27 07:30,27,896.75,897,896,896.5,648
,2019-03-27 08:30,27,896,896.25,889.25,891.25,21362
,2019-03-27 09:00,27,891,891.75,890.25,890.5,4926
,2019-03-27 09:30,27,890.5,890.5,889,889.5,5642
,2019-03-27 10:00,27,889.25,890.5,888,889.75,6966
,2019-03-27 10:30,27,889.5,889.75,886.25,887.5,7485
,2019-03-27 11:00,27,887.25,887.5,886,886.75,5056
,2019-03-27 11:30,27,887,887.75,886,886,4743
,2019-03-27 12:00,27,886.25,888.75,886,888.5,4119
,2019-03-27 12:30,27,888.5,888.75,887.75,888.25,3227
,2019-03-27 13:00,27,888.25,888.5,887,888,6763
,2019-03-27 19:00,28,888,888.25,887,887.75,1123
,2019-03-27 19:30,28,887.75,888,886.75,887.25,309
,2019-03-27 20:00,28,887.25,888.25,887,888,522
,2019-03-27 20:30,28,887.75,888,886.75,887,439
,2019-03-27 21:00,28,887,887.5,886.5,887.5,422
,2019-03-27 21:30,28,887.5,887.75,886.75,887,639
,2019-03-27 22:00,28,887,888,886.5,888,466
,2019-03-27 22:30,28,888.25,888.25,887.5,887.75,95
,2019-03-27 23:00,28,887.75,888,887.75,887.75,16
,2019-03-27 23:30,28,887.75,888.75,887.75,888.25,219
,2019-03-28 00:00,28,888,888.25,887.5,887.75,72
,2019-03-28 00:30,28,887.75,888,887.5,887.5,43
,2019-03-28 01:00,28,887.5,888,887.25,888,74
,2019-03-28 01:30,28,887.75,888,886.75,887,380
,2019-03-28 02:00,28,886.75,887.75,886.75,887.75,283
,2019-03-28 02:30,28,887.75,888,887.5,887.5,123
,2019-03-28 03:00,28,887.75,888,887.5,887.75,273
,2019-03-28 03:30,28,887.75,888.75,887.5,888.75,802
,2019-03-28 04:00,28,888.5,889,888.25,888.75,489
,2019-03-28 04:30,28,889,889.75,888.5,889.75,472
,2019-03-28 05:00,28,889.5,890.75,889.5,890.5,509
,2019-03-28 05:30,28,890.25,891.25,890.25,890.25,343
,2019-03-28 06:00,28,890.5,890.5,890,890.5,367
,2019-03-28 06:30,28,890.25,891.75,890,891.25,826
,2019-03-28 07:00,28,891.25,891.75,890.25,890.5,1030
,2019-03-28 07:30,28,890.5,890.5,888.75,889.5,1077
,2019-03-28 08:30,28,889.25,890,887.5,888.75,9024
,2019-03-28 09:00,28,888.75,891.5,888.5,888.5,5146
,2019-03-28 09:30,28,888.75,889.75,888.25,888.75,3239
,2019-03-28 10:00,28,889,890.25,888.5,889,3065
,2019-03-28 10:30,28,889.25,891,889,890.5,3860
,2019-03-28 11:00,28,890.5,891,889.25,889.25,2395
,2019-03-28 11:30,28,889.25,891.75,889,891.5,3123
,2019-03-28 12:00,28,891.75,891.75,889.75,889.75,2066
,2019-03-28 12:30,28,890,890.5,889.75,890,2343
,2019-03-28 13:00,28,890,890.5,888.75,889.25,6076
,2019-03-28 19:00,29,888.75,889.75,888.25,889.75,668
,2019-03-28 19:30,29,890,891.25,890,890.75,216
,2019-03-28 20:00,29,890.75,890.75,890.25,890.75,192
,2019-03-28 20:30,29,890.75,891.25,890.5,890.75,156
,2019-03-28 21:00,29,890.75,891.25,890.5,891,211
,2019-03-28 21:30,29,891.25,891.25,890.75,890.75,128
,2019-03-28 22:00,29,891,891.5,891,891.25,123
,2019-03-28 22:30,29,891.25,891.5,890.75,891,75
,2019-03-28 23:00,29,891,891.5,891,891,58
,2019-03-28 23:30,29,891.25,891.5,890.75,891,62
,2019-03-29 00:00,29,890.75,891.5,890.75,891,90
,2019-03-29 00:30,29,891.25,891.75,891.25,891.5,138
,2019-03-29 01:00,29,891.5,891.75,891.25,891.5,320
,2019-03-29 01:30,29,891.25,891.25,890.5,891,515
,2019-03-29 02:00,29,891.25,891.25,890.75,890.75,158
,2019-03-29 02:30,29,891,891.25,890.75,891,92
,2019-03-29 03:00,29,891,891,890.75,890.75,78
,2019-03-29 03:30,29,890.75,891,890.75,890.75,108
,2019-03-29 04:00,29,890.75,891,890.25,890.75,235
,2019-03-29 04:30,29,890.5,890.5,890,890.25,93
,2019-03-29 05:00,29,890.25,891,889.75,890.75,674
,2019-03-29 05:30,29,890.75,890.75,890.25,890.75,287
,2019-03-29 06:00,29,890.75,891,890.5,890.75,206
,2019-03-29 06:30,29,890.5,891,890.25,891,79
,2019-03-29 07:00,29,891,892.5,890.5,892,1611
,2019-03-29 07:30,29,892,892.25,890.5,890.75,515
,2019-03-29 08:30,29,890.75,892.5,889.75,892.25,6679
,2019-03-29 09:00,29,892.5,892.75,890.75,891,3917
,2019-03-29 09:30,29,891,892,890,890.25,3472
,2019-03-29 10:00,29,890.25,890.75,887.5,888.25,4400
,2019-03-29 10:30,29,888.25,888.5,886.75,887.5,4056
,2019-03-29 11:00,29,887.5,890.5,883,890,17310
,2019-03-29 11:30,29,890,890,884.75,885.5,6615
,2019-03-29 12:00,29,885.25,889.75,884.5,888,6208
,2019-03-29 12:30,29,887.75,887.75,886.25,886.25,2570
,2019-03-29 13:00,29,886.25,886.5,883.5,884,8313
,2019-03-31 19:00,1,884,886.25,883.75,885,1885
,2019-03-31 19:30,1,885,886.25,884.75,885.75,1217
,2019-03-31 20:00,1,885.75,888,885.75,887,1439
,2019-03-31 20:30,1,887,887.5,886.75,886.75,250
,2019-03-31 21:00,1,886.75,887.75,886.75,887.75,160
,2019-03-31 21:30,1,888,888.25,887.5,888,152
,2019-03-31 22:00,1,887.75,889.5,887.75,889.25,754
,2019-03-31 22:30,1,889,889.25,889,889,247
,2019-03-31 23:00,1,889,889.25,888.5,889.25,352
,2019-03-31 23:30,1,889.25,889.5,888.75,889,173
,2019-04-01 00:00,1,889,889.5,889,889.25,98
,2019-04-01 00:30,1,889.25,889.75,889.25,889.5,314
,2019-04-01 01:00,1,889.25,889.5,888.5,888.5,258
,2019-04-01 01:30,1,888.75,888.75,888.5,888.5,24
,2019-04-01 02:00,1,888.5,888.5,887.5,888,301
,2019-04-01 02:30,1,888,888.75,887.75,888.75,228
,2019-04-01 03:00,1,888.75,889.5,888.5,889.25,716
,2019-04-01 03:30,1,889.25,889.5,887.75,888.25,843
,2019-04-01 04:00,1,888,889,888,888.5,774
,2019-04-01 04:30,1,888.5,890,888.5,889.5,459
,2019-04-01 05:00,1,889.25,890,889.25,889.75,203
,2019-04-01 05:30,1,889.75,890,889.5,889.75,96
,2019-04-01 06:00,1,889.5,889.75,889,889.25,174
,2019-04-01 06:30,1,889.25,889.25,888.25,888.75,588
,2019-04-01 07:00,1,889,890,888.75,889,573
,2019-04-01 07:30,1,889,889.75,889,889.75,290
,2019-04-01 08:30,1,889.5,892,887.75,890.5,13632
,2019-04-01 09:00,1,890.5,891.75,889.5,890.5,5867
,2019-04-01 09:30,1,890.5,895.25,890.5,894,9979
,2019-04-01 10:00,1,894.25,897.5,893.75,897,8549
,2019-04-01 10:30,1,897,899,896.25,897,10857
,2019-04-01 11:00,1,897,897,894.25,894.5,4563
,2019-04-01 11:30,1,894.5,895.75,894.25,895.75,2804
,2019-04-01 12:00,1,896,896,894.75,895.25,3733
,2019-04-01 12:30,1,895.25,895.25,893.75,894.5,3042
,2019-04-01 13:00,1,894.75,896.75,893.5,896.5,7534
,2019-04-01 19:00,2,895.75,898.5,895.5,898.5,1620
,2019-04-01 19:30,2,898.5,899.5,897.5,897.75,615
,2019-04-01 20:00,2,897.5,898,896.5,896.75,596
,2019-04-01 20:30,2,896.75,897.5,896.75,897.5,258
,2019-04-01 21:00,2,897.25,900.5,897.25,899.75,1839
,2019-04-01 21:30,2,899.75,901.25,899.75,901,1127
,2019-04-01 22:00,2,901,901,899.5,899.75,925
,2019-04-01 22:30,2,899.75,900.5,899.75,900.25,139
,2019-04-01 23:00,2,900.25,900.5,899.5,899.5,72
,2019-04-01 23:30,2,899.75,899.75,899,899.5,107
,2019-04-02 00:00,2,899.5,899.5,898.5,898.75,223
,2019-04-02 00:30,2,899,899.75,898.75,899.25,228
,2019-04-02 01:00,2,899,899.25,898.75,899,211
,2019-04-02 01:30,2,899.25,899.5,898.75,898.75,213
,2019-04-02 02:00,2,899,899.25,898.25,898.5,157
,2019-04-02 02:30,2,898.25,898.5,898,898,166
,2019-04-02 03:00,2,898.25,898.5,898,898.5,309
,2019-04-02 03:30,2,898.5,899,897.25,897.5,556
,2019-04-02 04:00,2,897.5,898,897.25,897.75,217
,2019-04-02 04:30,2,897.75,898.5,897.25,897.5,260
,2019-04-02 05:00,2,897.5,898,897.25,897.75,131
,2019-04-02 05:30,2,897.75,898,897.25,897.5,95
,2019-04-02 06:00,2,897.5,898.75,897.25,898.5,250
,2019-04-02 06:30,2,898.5,898.75,897,897,459
,2019-04-02 07:00,2,897,897.25,896.25,896.5,672
,2019-04-02 07:30,2,896.5,897.25,896,897,405
,2019-04-02 08:30,2,897.25,898,892.5,894.25,12435
,2019-04-02 09:00,2,894,898.75,893.75,897.25,5680
,2019-04-02 09:30,2,897.25,897.75,896.75,897.25,3168
,2019-04-02 10:00,2,897.25,897.25,895.75,896.5,2724
,2019-04-02 10:30,2,896.5,896.5,895,895.75,1841
,2019-04-02 11:00,2,896,898.5,895.75,897.5,3330
,2019-04-02 11:30,2,897.5,900,897.5,899,3721
,2019-04-02 12:00,2,899.25,900.75,898.75,899.75,3120
,2019-04-02 12:30,2,899.5,900,898.25,899.25,2554
,2019-04-02 13:00,2,899.5,900.5,898.75,899.75,4205
,2019-04-02 19:00,3,899.25,900.5,899,899.75,845
,2019-04-02 19:30,3,899.75,901.5,899.5,901.5,996
,2019-04-02 20:00,3,901.5,902.25,901,901.75,565
,2019-04-02 20:30,3,901.5,902.5,901.25,902.25,240
,2019-04-02 21:00,3,902.25,902.25,901.75,901.75,182
,2019-04-02 21:30,3,901.75,902.25,901.75,902,277
,2019-04-02 22:00,3,901.75,902,901.25,902,322
,2019-04-02 22:30,3,901.75,901.75,901.25,901.75,118
,2019-04-02 23:00,3,901.75,902,901.75,901.75,18
,2019-04-02 23:30,3,901.75,901.75,901.5,901.5,41
,2019-04-03 00:00,3,901.5,901.75,901.25,901.5,191
,2019-04-03 00:30,3,901.5,901.5,900.5,901,500
,2019-04-03 01:00,3,901,901.5,901,901.25,56
,2019-04-03 01:30,3,901.25,901.5,900.75,901.25,163
,2019-04-03 02:00,3,901,901,899.75,900.5,222
,2019-04-03 02:30,3,900.5,901.5,900.5,901.25,150
,2019-04-03 03:00,3,901.25,902,901.25,901.5,245
,2019-04-03 03:30,3,901.75,902.5,901.75,902,323
,2019-04-03 04:00,3,902,902.5,901.75,902,412
,2019-04-03 04:30,3,902,902.5,901.75,902,351
,2019-04-03 05:00,3,902,902.25,901.5,901.75,197
,2019-04-03 05:30,3,901.75,902,901,901.25,252
,2019-04-03 06:00,3,901.25,901.5,901,901.5,208
,2019-04-03 06:30,3,901.25,902.5,901,902,490
,2019-04-03 07:00,3,902.25,902.25,901.5,901.75,933
,2019-04-03 07:30,3,901.75,902.5,901.5,902.5,543
,2019-04-03 08:30,3,902,903,899.5,899.75,7334
,2019-04-03 09:00,3,900,900.25,897.75,898.5,3959
,2019-04-03 09:30,3,898.25,901,897.5,900.25,3554
,2019-04-03 10:00,3,900.25,901.25,899.25,900.75,2556
,2019-04-03 10:30,3,901,901.5,900,900.75,1883
,2019-04-03 11:00,3,900.75,900.75,894.75,896,6675
,2019-04-03 11:30,3,895.75,896.75,895.5,896,2875
,2019-04-03 12:00,3,895.75,897.5,895.5,897.25,1630
,2019-04-03 12:30,3,897.25,897.75,896.5,897.5,2047
,2019-04-03 13:00,3,897.5,899.5,896.75,899,3765
,2019-04-03 19:00,4,898.25,900,897,899.75,1007
,2019-04-03 19:30,4,899.75,899.75,899,899.25,216
,2019-04-03 20:00,4,899.5,900,899.25,899.75,296
,2019-04-03 20:30,4,899.75,900,899.5,899.5,89
,2019-04-03 21:00,4,899.5,899.75,899.25,899.5,182
,2019-04-03 21:30,4,899.75,899.75,899.25,899.25,82
,2019-04-03 22:00,4,899.5,899.75,899.25,899.5,102
,2019-04-03 22:30,4,899.5,899.75,899.5,899.75,63
,2019-04-03 23:00,4,899.75,899.75,899.5,899.5,34
,2019-04-03 23:30,4,899.75,899.75,899.5,899.5,14
,2019-04-04 00:00,4,899.5,900,899.5,899.75,81
,2019-04-04 00:30,4,899.75,900,899.5,900,134
,2019-04-04 01:00,4,900,900.5,899.75,899.75,688
,2019-04-04 01:30,4,899.75,900.5,899.5,900.5,169
,2019-04-04 02:00,4,900.5,900.5,899.75,900.5,225
,2019-04-04 02:30,4,900.5,901.25,900.5,900.75,367
,2019-04-04 03:00,4,900.75,901.25,900.75,901.25,157
,2019-04-04 03:30,4,901,901.25,900.75,901.25,99
,2019-04-04 04:00,4,901.25,901.5,901,901.5,283
,2019-04-04 04:30,4,901.25,901.5,900.75,900.75,217
,2019-04-04 05:00,4,901,901.25,901,901,69
,2019-04-04 05:30,4,901,901.75,901,901.25,207
,2019-04-04 06:00,4,901.25,901.5,901,901.25,180
,2019-04-04 06:30,4,901.25,901.75,901,901.75,522
,2019-04-04 07:00,4,901.75,902.25,901.5,901.75,949
,2019-04-04 07:30,4,901.5,902.25,901,901.75,536
,2019-04-04 08:30,4,901.75,905.25,900.75,903.5,16431
,2019-04-04 09:00,4,903.75,904,901.75,902.25,6805
,2019-04-04 09:30,4,902,904.25,901.75,903.75,3847
,2019-04-04 10:00,4,904,904.25,903,903.25,3605
,2019-04-04 10:30,4,903,904,902.25,903.75,3621
,2019-04-04 11:00,4,903.75,905,903.25,904.75,3705
,2019-04-04 11:30,4,904.5,906,904.5,905.25,4442
,2019-04-04 12:00,4,905.25,907,905.25,906.75,5301
,2019-04-04 12:30,4,907,907,906.5,906.75,3160
,2019-04-04 13:00,4,907,907.25,905.5,905.75,6876
,2019-04-04 19:00,5,904.5,904.75,902.75,903.25,1773
,2019-04-04 19:30,5,903.25,903.25,902.5,903,256
,2019-04-04 20:00,5,902.75,903.5,902.75,903,299
,2019-04-04 20:30,5,903,903.25,902.75,903,84
,2019-04-04 21:00,5,903,903.5,902.75,903,155
,2019-04-04 21:30,5,902.75,903,902.5,902.5,104
,2019-04-04 22:00,5,902.5,902.75,902.5,902.5,52
,2019-04-04 22:30,5,902.5,903,902.5,902.75,114
,2019-04-04 23:00,5,902.5,902.5,902.25,902.5,69
,2019-04-04 23:30,5,902.5,902.75,902.5,902.5,25
,2019-04-05 00:00,5,902.5,902.5,902.25,902.25,65
,2019-04-05 00:30,5,902.5,902.5,902.25,902.5,28
,2019-04-05 01:00,5,902.25,902.75,902.25,902.5,134
,2019-04-05 01:30,5,902.25,902.25,901,901.25,640
,2019-04-05 02:00,5,901.5,901.75,901.25,901.5,251
,2019-04-05 02:30,5,901.5,901.75,901.25,901.5,225
,2019-04-05 03:00,5,901.75,902,901,901,288
,2019-04-05 03:30,5,901,901.25,900.5,901,921
,2019-04-05 04:00,5,901,901.5,901,901.25,181
,2019-04-05 04:30,5,901.25,901.5,901,901,72
,2019-04-05 05:00,5,901,901,900,900.5,794
,2019-04-05 05:30,5,900.5,900.75,899.5,900.25,603
,2019-04-05 06:00,5,900.25,900.75,900,900.5,173
,2019-04-05 06:30,5,900.5,901,900,900.75,578
,2019-04-05 07:00,5,900.75,901.25,900.5,900.75,492
,2019-04-05 07:30,5,901,901.75,900.75,901.5,308
,2019-04-05 08:30,5,900.25,900.25,898,898.5,8406
,2019-04-05 09:00,5,898.75,899,896.25,896.75,5456
,2019-04-05 09:30,5,897,897.75,896.75,897,3529
,2019-04-05 10:00,5,897,898.25,897,897.5,2132
,2019-04-05 10:30,5,897.5,898.5,897.5,897.5,2035
,2019-04-05 11:00,5,897.5,897.75,897.25,897.5,1632
,2019-04-05 11:30,5,897.5,897.75,896.75,896.75,2388
,2019-04-05 12:00,5,897,899,896.75,898.75,2840
,2019-04-05 12:30,5,898.75,900,898.5,899,2873
,2019-04-05 13:00,5,899.25,900,898.25,898.75,4641
,2019-04-07 19:00,8,899,899.5,898,899,1553
,2019-04-07 19:30,8,898.75,899,898.25,898.75,129
,2019-04-07 20:00,8,899,902,898.5,901.5,1385
,2019-04-07 20:30,8,901.75,903.5,901.75,902.75,1210
,2019-04-07 21:00,8,902.75,903.25,902.25,902.75,449
,2019-04-07 21:30,8,902.75,903.5,902.5,902.75,359
,2019-04-07 22:00,8,903,903.25,902.5,902.75,37
,2019-04-07 22:30,8,902.75,903,902.5,903,27
,2019-04-07 23:00,8,903,903.25,902.5,903,92
,2019-04-07 23:30,8,902.75,902.75,902.5,902.5,91
,2019-04-08 00:00,8,902.5,902.75,902.25,902.75,173
,2019-04-08 00:30,8,902.75,902.75,901.5,902,805
,2019-04-08 01:00,8,901.75,902.25,901.75,901.75,56
,2019-04-08 01:30,8,901.75,902,901.5,902,136
,2019-04-08 02:00,8,902,902,901,901.5,267
,2019-04-08 02:30,8,901.5,902,901.25,901.75,145
,2019-04-08 03:00,8,902,902,901.25,901.25,118
,2019-04-08 03:30,8,901.5,901.5,900.5,900.75,214
,2019-04-08 04:00,8,900.75,901.25,900.75,901.25,172
,2019-04-08 04:30,8,901.25,901.25,900.75,901,55
,2019-04-08 05:00,8,901,901,899.25,899.5,474
,2019-04-08 05:30,8,899.5,900,899.5,899.5,75
,2019-04-08 06:00,8,899.5,900.25,899.25,900,203
,2019-04-08 06:30,8,900,900.75,899.5,899.5,650
,2019-04-08 07:00,8,899.5,901.5,899.5,901,437
,2019-04-08 07:30,8,900.75,901.25,900.5,900.5,234
,2019-04-08 08:30,8,901,901.25,898.5,899.5,9650
,2019-04-08 09:00,8,899.25,902.75,899.25,902.25,5504
,2019-04-08 09:30,8,902.5,903.5,901.75,902.5,4468
,2019-04-08 10:00,8,902.5,903,901.25,901.5,2546
,2019-04-08 10:30,8,901.5,901.75,901,901,1984
,2019-04-08 11:00,8,900.75,901,899.5,899.75,2610
,2019-04-08 11:30,8,899.75,900.75,899.75,900.5,1908
,2019-04-08 12:00,8,900.75,900.75,898.75,899,2712
,2019-04-08 12:30,8,899,899.5,898,899,2654
,2019-04-08 13:00,8,899.25,899.25,898,899,3823
,2019-04-08 19:00,9,898.25,898.75,897.75,898.5,673
,2019-04-08 19:30,9,898.75,899.25,898.5,898.5,272
,2019-04-08 20:00,9,898.75,899.5,898.25,898.75,836
,2019-04-08 20:30,9,898.5,898.75,898,898,240
,2019-04-08 21:00,9,898,898.75,898,898,176
,2019-04-08 21:30,9,898.25,898.75,898,898.75,250
,2019-04-08 22:00,9,898.75,899.25,898.5,899,232
,2019-04-08 22:30,9,899,899.75,899,899.5,136
,2019-04-08 23:00,9,899.5,899.5,899.25,899.25,59
,2019-04-08 23:30,9,899.5,899.5,899.25,899.5,31
,2019-04-09 00:00,9,899.5,899.5,899.25,899.25,40
,2019-04-09 00:30,9,899.25,899.5,899.25,899.25,20
,2019-04-09 01:00,9,899.25,899.5,899,899.25,114
,2019-04-09 01:30,9,899.25,900,899.25,899.5,197
,2019-04-09 02:00,9,899.75,900.25,899.5,900,242
,2019-04-09 02:30,9,900,900.25,899.75,899.75,174
,2019-04-09 03:00,9,899.75,899.75,899.5,899.5,55
,2019-04-09 03:30,9,899.25,899.5,899.25,899.5,91
,2019-04-09 04:00,9,899.25,899.5,899,899.25,110
,2019-04-09 04:30,9,899.25,900,899.25,899.75,266
,2019-04-09 05:00,9,899.75,899.75,899,899,145
,2019-04-09 05:30,9,899,899.25,898.5,898.75,141
,2019-04-09 06:00,9,898.75,898.75,898,898,244
,2019-04-09 06:30,9,898,898.5,898,898.5,445
,2019-04-09 07:00,9,898.5,900,898.25,899.75,595
,2019-04-09 07:30,9,899.75,900.25,899.75,900,364
,2019-04-09 08:30,9,900,900.25,897.5,899.25,7732
,2019-04-09 09:00,9,899.25,899.75,898,899.25,3627
,2019-04-09 09:30,9,899.25,899.25,896.75,897,5830
,2019-04-09 10:00,9,897.25,898,895.5,895.75,3917
,2019-04-09 10:30,9,895.75,896.75,895,896.25,5077
,2019-04-09 11:00,9,896.25,900.5,894.75,899.25,10585
,2019-04-09 11:30,9,899.25,902.25,898.5,899.75,5516
,2019-04-09 12:00,9,900,900.25,897.75,898.25,2652
,2019-04-09 12:30,9,898.25,898.75,897.25,897.5,2454
,2019-04-09 13:00,9,897.5,899.25,896.75,898.75,4584
,2019-04-09 19:00,10,898.75,899.25,898,899.25,478
,2019-04-09 19:30,10,899,899.25,898.75,898.75,162
,2019-04-09 20:00,10,898.5,900,898.5,899.75,254
,2019-04-09 20:30,10,899.75,900.5,899.25,900,424
,2019-04-09 21:00,10,900,900.75,899.75,899.75,211
,2019-04-09 21:30,10,899.75,901,899.75,900.75,310
,2019-04-09 22:00,10,900.75,901,900,901,171
,2019-04-09 22:30,10,900.75,901,900.75,900.75,60
,2019-04-09 23:00,10,900.75,901.25,900.5,901,53
,2019-04-09 23:30,10,901,901,900,900,141
,2019-04-10 00:00,10,899.75,900.75,899.75,900,216
,2019-04-10 00:30,10,900.25,900.5,900,900.5,120
,2019-04-10 01:00,10,900.25,900.75,900,900.5,149
,2019-04-10 01:30,10,900.25,900.5,899.75,900,136
,2019-04-10 02:00,10,900,900.25,899.75,900,122
,2019-04-10 02:30,10,899.75,900,899.5,899.5,62
,2019-04-10 03:00,10,899.5,899.75,898.75,898.75,179
,2019-04-10 03:30,10,898.75,899,898.25,898.25,171
,2019-04-10 04:00,10,898.25,898.5,897.75,897.75,154
,2019-04-10 04:30,10,897.75,898.5,897.75,898.25,154
,2019-04-10 05:00,10,898.5,898.5,898,898,189
,2019-04-10 05:30,10,898,898.25,897.5,897.5,176
,2019-04-10 06:00,10,897.75,898,897.75,898,228
,2019-04-10 06:30,10,897.75,898.25,897.5,897.75,285
,2019-04-10 07:00,10,897.75,898,897.25,897.5,237
,2019-04-10 07:30,10,897.75,899,897.75,898.75,460
,2019-04-10 08:30,10,898.75,901.5,897.5,901,7144
,2019-04-10 09:00,10,901,901.5,900.25,900.25,3927
,2019-04-10 09:30,10,900.25,901.75,900.25,901.5,3466
,2019-04-10 10:00,10,901.5,902.75,901,902.75,4827
,2019-04-10 10:30,10,902.5,903.75,902,902,3467
,2019-04-10 11:00,10,902.25,902.75,901.5,902,2224
,2019-04-10 11:30,10,902,902.5,901.25,902.25,2202
,2019-04-10 12:00,10,902.25,902.5,900.5,900.75,2368
,2019-04-10 12:30,10,901,903,900.5,902.75,3142
,2019-04-10 13:00,10,903,903.25,901.25,902.25,4939
,2019-04-10 19:00,11,901.25,902.25,900.75,902.25,610
,2019-04-10 19:30,11,902.25,902.5,902,902.25,143
,2019-04-10 20:00,11,902,902.5,902,902.5,141
,2019-04-10 20:30,11,902.5,903.25,902.5,902.5,315
,2019-04-10 21:00,11,902.75,902.75,902.5,902.5,84
,2019-04-10 21:30,11,902.5,903,902.5,902.5,107
,2019-04-10 22:00,11,902.75,902.75,902.25,902.25,68
,2019-04-10 22:30,11,902.5,902.5,902.5,902.5,41
,2019-04-10 23:00,11,902.25,902.75,902.25,902.5,16
,2019-04-10 23:30,11,902.5,902.5,902.5,902.5,10
,2019-04-11 00:00,11,902.5,902.5,902.25,902.5,37
,2019-04-11 00:30,11,902.5,902.75,902.25,902.5,137
,2019-04-11 01:00,11,902.75,903,902.5,902.75,179
,2019-04-11 01:30,11,902.75,903.25,902.5,902.5,225
,2019-04-11 02:00,11,902.75,903,901.75,902.25,836
,2019-04-11 02:30,11,902,902.25,902,902,79
,2019-04-11 03:00,11,902,904,902,903,543
,2019-04-11 03:30,11,903,903.5,902.75,902.75,68
,2019-04-11 04:00,11,902.75,902.75,902.25,902.25,75
,2019-04-11 04:30,11,902.5,902.5,901.5,901.5,779
,2019-04-11 05:00,11,901.5,902,901.25,901.5,656
,2019-04-11 05:30,11,901.5,901.75,901.5,901.5,52
,2019-04-11 06:00,11,901.75,901.75,901.25,901.5,93
,2019-04-11 06:30,11,901.5,901.75,901,901.25,266
,2019-04-11 07:00,11,901.25,901.25,900,900.25,746
,2019-04-11 07:30,11,900.25,900.25,898.5,898.5,1297
,2019-04-11 08:30,11,898.5,899,896.5,897.75,10341
,2019-04-11 09:00,11,897.75,898.75,896.5,896.75,3543
,2019-04-11 09:30,11,897,898.75,896.5,898.25,3641
,2019-04-11 10:00,11,898.25,898.5,897.5,897.5,1746
,2019-04-11 10:30,11,897.5,897.75,895.5,895.75,3976
,2019-04-11 11:00,11,895.75,896.25,895,895.75,3773
,2019-04-11 11:30,11,895.5,896.75,895.25,895.5,3047
,2019-04-11 12:00,11,895.5,895.75,894.25,894.5,3509
,2019-04-11 12:30,11,894.25,895,893.5,895,4403
,2019-04-11 13:00,11,895,896.5,894.75,895.75,4980
,2019-04-11 19:00,12,895,895.5,894.25,894.5,715
,2019-04-11 19:30,12,894.5,895.75,894.5,895.75,254
,2019-04-11 20:00,12,895.75,896,894.75,894.75,283
,2019-04-11 20:30,12,894.75,894.75,893.75,894.25,394
,2019-04-11 21:00,12,894.25,895.5,894.25,894.75,226
,2019-04-11 21:30,12,894.75,894.75,894.5,894.75,87
,2019-04-11 22:00,12,894.5,894.75,894.5,894.75,45
,2019-04-11 22:30,12,894.5,895.25,894.5,894.75,52
,2019-04-11 23:00,12,894.75,895,894.75,895,20
,2019-04-11 23:30,12,895,896,895,895.5,236
,2019-04-12 00:00,12,895.75,895.75,895.5,895.5,77
,2019-04-12 00:30,12,895.5,895.5,895.25,895.25,58
,2019-04-12 01:00,12,895.25,895.5,895,895,86
,2019-04-12 01:30,12,895.25,895.5,894.75,894.75,134
,2019-04-12 02:00,12,895,895.75,894.75,895.25,1447
,2019-04-12 02:30,12,895.25,895.5,894.75,895.25,629
,2019-04-12 03:00,12,895.25,896,895,895.75,1000
,2019-04-12 03:30,12,895.75,896.25,895.75,896.25,196
,2019-04-12 04:00,12,896.25,896.75,896,896.75,168
,2019-04-12 04:30,12,896.5,896.5,896.25,896.5,32
,2019-04-12 05:00,12,896.25,896.5,896.25,896.25,155
,2019-04-12 05:30,12,896.25,896.5,896.25,896.5,34
,2019-04-12 06:00,12,896.75,896.75,896.25,896.5,197
,2019-04-12 06:30,12,896.75,896.75,895.75,896.25,317
,2019-04-12 07:00,12,896.25,897,895.75,896,505
,2019-04-12 07:30,12,895.75,896.5,895,895.25,420
,2019-04-12 08:30,12,896.5,897.75,894.5,897,10974
,2019-04-12 09:00,12,897,898.5,896.75,898,4070
,2019-04-12 09:30,12,898,898,896.25,897,2727
,2019-04-12 10:00,12,897,897.25,895.25,895.25,3217
,2019-04-12 10:30,12,895.25,896.75,894.75,895.75,2895
,2019-04-12 11:00,12,895.75,896.75,895.5,896,1594
,2019-04-12 11:30,12,896.25,896.25,895,895,2332
,2019-04-12 12:00,12,895.25,895.25,894.25,894.5,2005
,2019-04-12 12:30,12,894.5,896,894.25,895.5,2957
,2019-04-12 13:00,12,895.5,895.75,894.75,895.25,4298
,2019-04-14 19:00,15,895,897,894.75,896.75,1221
,2019-04-14 19:30,15,896.5,896.5,895.5,896.25,150
,2019-04-14 20:00,15,896,897.25,896,897.25,284
,2019-04-14 20:30,15,897.25,898.5,897.25,898.25,636
,2019-04-14 21:00,15,898.25,899,898,899,348
,2019-04-14 21:30,15,898.75,899,898.25,899,279
,2019-04-14 22:00,15,899,899,898.5,898.5,145
,2019-04-14 22:30,15,898.5,898.75,898.5,898.5,41
,2019-04-14 23:00,15,898.5,898.75,898.5,898.5,51
,2019-04-14 23:30,15,898.75,899,898.75,898.75,20
,2019-04-15 00:00,15,899,899,898.75,898.75,43
,2019-04-15 00:30,15,899,899,898.5,898.5,150
,2019-04-15 01:00,15,898.25,899.5,898.25,899,620
,2019-04-15 01:30,15,899,899.25,899,899,216
,2019-04-15 02:00,15,899,899.75,898.75,898.75,647
,2019-04-15 02:30,15,899,899,898.25,898.25,247
,2019-04-15 03:00,15,898.25,898.75,898,898.75,335
,2019-04-15 03:30,15,898.75,898.75,898.25,898.75,110
,2019-04-15 04:00,15,898.5,899,898.25,898.5,140
,2019-04-15 04:30,15,898.5,898.75,898.5,898.5,63
,2019-04-15 05:00,15,898.5,899,898.25,899,349
,2019-04-15 05:30,15,899.25,900.25,898.25,898.5,1048
,2019-04-15 06:00,15,898.75,899,898.5,899,195
,2019-04-15 06:30,15,899.25,899.75,899,899.5,292
,2019-04-15 07:00,15,899.5,900.25,899.25,900,791
,2019-04-15 07:30,15,899.75,900,899.25,899.25,943
,2019-04-15 08:30,15,899.25,902,898.25,901.5,12105
,2019-04-15 09:00,15,901.25,902,900,900.25,4325
,2019-04-15 09:30,15,900.25,900.25,896.75,899,7966
,2019-04-15 10:00,15,899,900,898.75,899,2645
,2019-04-15 10:30,15,899,899.75,898.25,899.75,2336
,2019-04-15 11:00,15,899.75,899.75,898.5,898.75,2269
,2019-04-15 11:30,15,898.75,900,898.75,899.75,2372
,2019-04-15 12:00,15,899.5,901.75,899.5,901,5433
,2019-04-15 12:30,15,901,901.25,899.75,900,3398
,2019-04-15 13:00,15,899.75,900.5,898.25,898.5,6104
,2019-04-15 19:00,16,898.25,898.75,898.25,898.5,776
,2019-04-15 19:30,16,898.5,899,898.25,898.75,427
,2019-04-15 20:00,16,898.75,899,898.5,898.5,203
,2019-04-15 20:30,16,898.25,898.5,898,898,176
,2019-04-15 21:00,16,898.25,898.75,898.25,898.5,233
,2019-04-15 21:30,16,898.25,898.25,897.5,897.5,286
,2019-04-15 22:00,16,897.5,898,897.25,897.75,307
,2019-04-15 22:30,16,898,898,897.75,897.75,6
,2019-04-15 23:00,16,897.75,898,897.75,897.75,90
,2019-04-15 23:30,16,897.75,897.75,897.25,897.5,163
,2019-04-16 00:00,16,897.5,897.5,897.25,897.5,40
,2019-04-16 00:30,16,897.5,898,897.5,898,109
,2019-04-16 01:00,16,897.75,897.75,896.75,897.5,443
,2019-04-16 01:30,16,897.5,898,897.5,898,133
,2019-04-16 02:00,16,898,898.5,897.75,898,139
,2019-04-16 02:30,16,898,898.5,898,898.25,52
,2019-04-16 03:00,16,898.5,898.75,898.25,898.5,154
,2019-04-16 03:30,16,898.25,898.5,898.25,898.25,40
,2019-04-16 04:00,16,898.25,898.5,897.75,898,161
,2019-04-16 04:30,16,897.75,898,897.5,898,60
,2019-04-16 05:00,16,898,898.25,897.5,897.5,141
,2019-04-16 05:30,16,897.75,897.75,897.25,897.25,247
,2019-04-16 06:00,16,897,897.5,897,897.25,368
,2019-04-16 06:30,16,897.25,897.25,896.25,896.5,436
,2019-04-16 07:00,16,896.5,896.75,895.75,895.75,761
,2019-04-16 07:30,16,895.75,896,895.75,896,417
,2019-04-16 08:30,16,895.75,896.75,893.75,894.25,8934
,2019-04-16 09:00,16,894.5,894.5,892.25,892.25,6802
,2019-04-16 09:30,16,892.5,892.5,889.25,890,10090
,2019-04-16 10:00,16,889.75,890.75,888.25,888.25,6116
,2019-04-16 10:30,16,888.25,889.25,887.25,888,7304
,2019-04-16 11:00,16,887.75,888.5,886.5,887,4083
,2019-04-16 11:30,16,886.75,887.5,886.25,886.25,5699
,2019-04-16 12:00,16,886.5,887.5,886.5,887.25,3849
,2019-04-16 12:30,16,887,888,886.75,888,3037
,2019-04-16 13:00,16,888.25,888.5,887.25,887.75,5144
,2019-04-16 19:00,17,887.75,888.5,887.25,887.5,620
,2019-04-16 19:30,17,887.5,887.75,887.25,887.5,266
,2019-04-16 20:00,17,887.75,888,887.25,888,352
,2019-04-16 20:30,17,888,888.5,888,888.25,224
,2019-04-16 21:00,17,888.5,889,888.25,888.25,263
,2019-04-16 21:30,17,888.25,889,888.25,889,426
,2019-04-16 22:00,17,889,889.5,888.75,888.75,455
,2019-04-16 22:30,17,888.75,889,888.5,888.5,104
,2019-04-16 23:00,17,888.5,888.75,888.5,888.75,92
,2019-04-16 23:30,17,888.75,889,888.5,889,104
,2019-04-17 00:00,17,889,889,888.75,889,34
,2019-04-17 00:30,17,889,889.25,888.75,889.25,137
,2019-04-17 01:00,17,889.25,890,889,889,372
,2019-04-17 01:30,17,889,889.5,889,889.25,220
,2019-04-17 02:00,17,889,889.75,889,889.5,147
,2019-04-17 02:30,17,889.5,889.75,889.25,889.5,133
,2019-04-17 03:00,17,889.5,890,889.5,890,83
,2019-04-17 03:30,17,890,890.25,889.5,890.25,291
,2019-04-17 04:00,17,890.25,890.25,890,890.25,118
,2019-04-17 04:30,17,890.25,890.25,890,890,22
,2019-04-17 05:00,17,890,890.5,890,890,137
,2019-04-17 05:30,17,889.75,890,889.5,890,113
,2019-04-17 06:00,17,890,890.5,889.25,889.25,193
,2019-04-17 06:30,17,889.25,889.5,888.5,888.75,323
,2019-04-17 07:00,17,889,889.5,888.5,888.75,492
,2019-04-17 07:30,17,888.75,888.75,887.25,887.5,628
,2019-04-17 08:30,17,887.25,889,884.25,884.5,10506
,2019-04-17 09:00,17,884.5,884.5,883.25,883.75,5197
,2019-04-17 09:30,17,884,884.5,881.5,881.75,5897
,2019-04-17 10:00,17,881.75,882,880.5,880.75,3827
,2019-04-17 10:30,17,880.75,880.75,879.25,879.5,6061
,2019-04-17 11:00,17,879.25,881.5,879.25,880.75,5303
,2019-04-17 11:30,17,880.5,880.75,879.25,879.75,3147
,2019-04-17 12:00,17,879.75,879.75,878.75,879.5,3692
,2019-04-17 12:30,17,879.5,882.25,879.5,880.75,4987
,2019-04-17 13:00,17,881,881.75,878.5,878.5,6202
,2019-04-17 19:00,18,878.75,879.5,878.75,879.5,772
,2019-04-17 19:30,18,879.5,879.75,879.25,879.5,150
,2019-04-17 20:00,18,879.5,880,878.75,879.5,596
,2019-04-17 20:30,18,879.5,880,879,879.5,498
,2019-04-17 21:00,18,879.25,880,879,879.75,370
,2019-04-17 21:30,18,879.75,880,879.75,879.75,128
,2019-04-17 22:00,18,879.75,879.75,879.25,879.75,124
,2019-04-17 22:30,18,879.5,880,879.5,880,81
,2019-04-17 23:00,18,879.75,879.75,879.75,879.75,28
,2019-04-17 23:30,18,880,880,879.75,879.75,32
,2019-04-18 00:00,18,879.5,879.5,879.25,879.25,44
,2019-04-18 00:30,18,879.25,879.5,879,879.5,196
,2019-04-18 01:00,18,879.5,879.75,879.25,879.5,123
,2019-04-18 01:30,18,879.5,880.25,879.25,880.25,180
,2019-04-18 02:00,18,880.25,880.5,879.25,879.75,248
,2019-04-18 02:30,18,879.5,879.75,879,879.5,86
,2019-04-18 03:00,18,879.5,879.5,879,879.25,103
,2019-04-18 03:30,18,879.5,880.25,879.25,880,128
,2019-04-18 04:00,18,880,880.5,880,880.5,117
,2019-04-18 04:30,18,880.25,881,880.25,880.5,289
,2019-04-18 05:00,18,880.5,881,880.25,880.75,141
,2019-04-18 05:30,18,880.75,880.75,880.25,880.5,149
,2019-04-18 06:00,18,880.5,880.5,880.5,880.5,85
,2019-04-18 06:30,18,880.25,880.75,880,880.5,267
,2019-04-18 07:00,18,880.75,881,879.75,879.75,547
,2019-04-18 07:30,18,879.75,880,879,879.5,427
,2019-04-18 08:30,18,880,880.5,877.75,878,6821
,2019-04-18 09:00,18,878,878.25,876.5,876.75,3366
,2019-04-18 09:30,18,876.75,880.5,876.75,880,5631
,2019-04-18 10:00,18,880,881,878.5,879.25,4021
,2019-04-18 10:30,18,879.25,880,878.5,879,2728
,2019-04-18 11:00,18,879,879.25,878,878.75,1647
,2019-04-18 11:30,18,879,880,878.5,880,1668
,2019-04-18 12:00,18,879.75,881.75,879.5,881.25,2849
,2019-04-18 12:30,18,881.5,882,880,880.75,2018
,2019-04-18 13:00,18,881,881.75,880.5,880.75,4950
,2019-04-21 19:00,22,881.5,882.5,879.5,881.75,1145
,2019-04-21 19:30,22,881.75,882.25,881.5,881.5,269
,2019-04-21 20:00,22,881.5,883.25,881.5,883.25,331
,2019-04-21 20:30,22,883.25,883.25,882.5,882.75,163
,2019-04-21 21:00,22,882.5,882.5,882.25,882.5,75
,2019-04-21 21:30,22,882.5,882.5,881.75,881.75,86
,2019-04-21 22:00,22,881.75,881.75,881.5,881.5,37
,2019-04-21 22:30,22,881.75,881.75,881.5,881.5,8
,2019-04-21 23:00,22,881.75,881.75,881.5,881.5,22
,2019-04-21 23:30,22,881.75,882,881.5,881.5,19
,2019-04-22 00:00,22,881.25,881.5,881.25,881.5,21
,2019-04-22 00:30,22,881.25,881.5,881,881,133
,2019-04-22 01:00,22,881.25,881.5,881,881.25,123
,2019-04-22 01:30,22,881,881,880.25,880.25,118
,2019-04-22 02:00,22,880.5,880.5,880,880.25,146
,2019-04-22 02:30,22,880.25,880.5,880,880,108
,2019-04-22 03:00,22,880.25,880.25,879.5,880.25,51
,2019-04-22 03:30,22,879.75,879.75,879.25,879.25,35
,2019-04-22 04:00,22,879.25,879.5,879,879.25,65
,2019-04-22 04:30,22,879,879.25,879,879.25,17
,2019-04-22 05:00,22,879.25,879.5,879,879.25,90
,2019-04-22 05:30,22,879.25,879.5,879.25,879.25,30
,2019-04-22 06:00,22,879.25,879.25,878.5,879,174
,2019-04-22 06:30,22,879,879.25,878,878,2917
,2019-04-22 07:00,22,877.75,878.25,877.25,877.75,950
,2019-04-22 07:30,22,877.75,878,877,877.25,337
,2019-04-22 08:30,22,877.25,878.5,876.25,878,4068
,2019-04-22 09:00,22,878.25,879,877.5,878,2487
,2019-04-22 09:30,22,878,878.5,877.25,878,1569
,2019-04-22 10:00,22,878.25,879.25,877.5,879,1731
,2019-04-22 10:30,22,878.75,879.5,878.25,879,1794
,2019-04-22 11:00,22,879.25,880.75,879,880,2476
,2019-04-22 11:30,22,880,880.25,879.25,879.5,1426
,2019-04-22 12:00,22,879.75,880,878,878,2506
,2019-04-22 12:30,22,878,878.5,876.75,876.75,2517
,2019-04-22 13:00,22,877,877.75,876.75,877.5,5782
,2019-04-22 19:00,23,877,877.75,876.75,877.5,730
,2019-04-22 19:30,23,877.5,877.75,877,877.25,246
,2019-04-22 20:00,23,877.25,878.25,877,877.25,290
,2019-04-22 20:30,23,877.5,877.5,876.75,876.75,141
,2019-04-22 21:00,23,876.75,877,876.5,877,1307
,2019-04-22 21:30,23,876.75,877.25,876.5,877.25,65
,2019-04-22 22:00,23,877,878.5,877,878.25,376
,2019-04-22 22:30,23,878.25,878.75,878,878.5,57
,2019-04-22 23:00,23,878.5,878.5,878.5,878.5,10
,2019-04-22 23:30,23,878.25,878.25,877.75,877.75,53
,2019-04-23 00:00,23,877.75,878,877,877.25,191
,2019-04-23 00:30,23,877.5,877.5,876.75,877,176
,2019-04-23 01:00,23,876.75,876.75,876.25,876.25,205
,2019-04-23 01:30,23,876.5,876.75,875,875,582
,2019-04-23 02:00,23,875,875.5,874.75,875,118
,2019-04-23 02:30,23,875.25,876,875,875.75,213
,2019-04-23 03:00,23,875.75,876.5,875.75,876,68
,2019-04-23 03:30,23,876.25,876.25,875.75,876,47
,2019-04-23 04:00,23,875.75,876.5,875.5,876.5,106
,2019-04-23 04:30,23,876.5,877.25,876.5,876.75,141
,2019-04-23 05:00,23,876.75,877.5,876.5,876.75,232
,2019-04-23 05:30,23,876.5,876.75,876.25,876.5,62
,2019-04-23 06:00,23,876.75,877,876.5,877,52
,2019-04-23 06:30,23,877,877.25,876.5,876.75,406
,2019-04-23 07:00,23,876.75,877.25,876.5,876.75,258
,2019-04-23 07:30,23,876.75,877,876.5,876.5,266
,2019-04-23 08:30,23,876.25,876.5,870.5,870.75,9467
,2019-04-23 09:00,23,870.75,871,868,868.75,9079
,2019-04-23 09:30,23,868.75,869,867,868,4822
,2019-04-23 10:00,23,868,870,865.75,866,5533
,2019-04-23 10:30,23,866,866.25,863,863,5429
,2019-04-23 11:00,23,863,863.75,861.5,861.75,3104
,2019-04-23 11:30,23,861.75,862.25,860.75,861.5,2350
,2019-04-23 12:00,23,861.75,864.25,860.75,863.25,3139
,2019-04-23 12:30,23,863.25,864,862,862.5,2491
,2019-04-23 13:00,23,862.75,863,861.5,862,5505
,2019-04-23 19:00,24,862,864.25,862,863.25,506
,2019-04-23 19:30,24,863.5,863.5,862.75,863.25,57
,2019-04-23 20:00,24,863,864,862.75,864,226
,2019-04-23 20:30,24,864.25,864.5,864.25,864.5,60
,2019-04-23 21:00,24,864.25,864.5,863.75,864.25,115
,2019-04-23 21:30,24,864.25,865,864.25,864.25,59
,2019-04-23 22:00,24,864.25,864.75,864.25,864.25,33
,2019-04-23 22:30,24,864.5,864.75,864.5,864.75,4
,2019-04-23 23:00,24,864.5,864.5,864.5,864.5,26
,2019-04-23 23:30,24,864.5,865,864.5,864.75,45
,2019-04-24 00:00,24,864.75,864.75,864.5,864.5,22
,2019-04-24 00:30,24,864.5,865,864.5,864.75,29
,2019-04-24 01:00,24,864.5,864.75,864.5,864.5,35
,2019-04-24 01:30,24,864.5,865.25,864.5,864.5,122
,2019-04-24 02:00,24,864.25,864.75,864.25,864.5,156
,2019-04-24 02:30,24,864.5,865,864.25,865,33
,2019-04-24 03:00,24,864.75,864.75,864.25,864.5,37
,2019-04-24 03:30,24,864.5,864.5,864.25,864.5,46
,2019-04-24 04:00,24,864.75,864.75,864.5,864.75,66
,2019-04-24 04:30,24,864.75,865,864.75,865,63
,2019-04-24 05:00,24,865,865,864.5,864.5,48
,2019-04-24 05:30,24,865,865,864.5,864.5,31
,2019-04-24 06:00,24,864.75,864.75,863.5,864.5,287
,2019-04-24 06:30,24,864.5,864.75,864.25,864.5,232
,2019-04-24 07:00,24,864.25,864.75,863.75,864,192
,2019-04-24 07:30,24,864.25,864.5,863,863.25,186
,2019-04-24 08:30,24,863,863.25,858.5,859.25,4773
,2019-04-24 09:00,24,859,862,857.5,861.75,4944
,2019-04-24 09:30,24,861.5,862.25,859.5,860.25,1793
,2019-04-24 10:00,24,860.25,860.25,858,859,1449
,2019-04-24 10:30,24,859,860.25,858,858.25,1126
,2019-04-24 11:00,24,858.25,860,857.75,860,1217
,2019-04-24 11:30,24,860,860,857.5,857.75,1318
,2019-04-24 12:00,24,858,858,855.25,857,1870
,2019-04-24 12:30,24,857,857.5,855.75,856.25,1294
,2019-04-24 13:00,24,856.5,856.5,854.5,855.25,3541
,2019-04-24 19:00,25,854.75,856,854.5,856,336
,2019-04-24 19:30,25,856,856.5,855.75,856.25,227
,2019-04-24 20:00,25,856.25,856.75,855.25,856.5,350
,2019-04-24 20:30,25,856.25,856.75,856,856.5,135
,2019-04-24 21:00,25,856.25,856.5,856,856.25,69
,2019-04-24 21:30,25,856.5,856.5,856,856,145
,2019-04-24 22:00,25,856,856.5,856,856.5,16
,2019-04-24 22:30,25,856.5,856.5,856.25,856.25,26
,2019-04-24 23:00,25,856.25,856.25,856,856.25,7
,2019-04-24 23:30,25,856,856.25,856,856.25,15
,2019-04-25 00:00,25,856.25,856.25,855.75,855.75,97
,2019-04-25 00:30,25,856,856.5,855.75,856.5,201
,2019-04-25 01:00,25,856.5,856.75,856.25,856.75,163
,2019-04-25 01:30,25,856.75,856.75,855.25,855.25,271
,2019-04-25 02:00,25,855.75,856,855.5,855.75,89
,2019-04-25 02:30,25,855.5,856.75,855.25,856.5,306
,2019-04-25 03:00,25,856.75,856.75,856.25,856.75,25
,2019-04-25 03:30,25,856.75,857,856.25,856.75,147
,2019-04-25 04:00,25,856.5,857,856.5,856.75,99
,2019-04-25 04:30,25,856.75,857.25,856.75,857.25,80
,2019-04-25 05:00,25,857.25,858.75,857.25,858.25,296
,2019-04-25 05:30,25,858.25,859,857.75,858,290
,2019-04-25 06:00,25,858.25,858.25,857.75,857.75,207
,2019-04-25 06:30,25,857.75,858,857.5,857.75,55
,2019-04-25 07:00,25,857.75,858,856.5,856.75,527
,2019-04-25 07:30,25,856.75,856.75,855.75,855.75,417
,2019-04-25 08:30,25,855.25,858.25,853.5,856.75,4270
,2019-04-25 09:00,25,857,859.75,856.5,859.5,1566
,2019-04-25 09:30,25,859.5,861.25,859,860.25,2339
,2019-04-25 10:00,25,860,860.5,858.25,858.5,1418
,2019-04-25 10:30,25,858.75,859.25,857,857.5,1439
,2019-04-25 11:00,25,857.5,859,856.75,858.75,1229
,2019-04-25 11:30,25,859,862,858.75,860.75,2559
,2019-04-25 12:00,25,860.75,862.75,859,859.25,1402
,2019-04-25 12:30,25,859.5,860,858.25,859.75,1206
,2019-04-25 13:00,25,860,860.25,857.5,858,2080
,2019-04-25 19:00,26,858.5,859.25,858.25,859,351
,2019-04-25 19:30,26,859,859.25,859,859.25,14
,2019-04-25 20:00,26,858.75,858.75,857,857,90
,2019-04-25 20:30,26,856.5,857.25,856.25,857.25,194
,2019-04-25 21:00,26,857.25,857.25,856.75,857,55
,2019-04-25 21:30,26,857.25,857.25,856.5,856.5,106
,2019-04-25 22:00,26,856.25,856.25,854.5,855.75,581
,2019-04-25 22:30,26,856,856.5,855.75,855.75,79
,2019-04-25 23:00,26,855.75,855.75,855.25,855.25,9
,2019-04-25 23:30,26,855.75,855.75,855.5,855.5,29
,2019-04-26 00:00,26,855.25,855.5,855.25,855.25,11
,2019-04-26 00:30,26,855.5,855.5,855,855,19
,2019-04-26 01:00,26,855,855,854.5,854.5,15
,2019-04-26 01:30,26,854.5,855,854.25,855,18
,2019-04-26 02:00,26,855.25,855.25,854.75,855.25,50
,2019-04-26 02:30,26,855.75,855.75,855,855,15
,2019-04-26 03:00,26,854.75,855.5,854.75,855,28
,2019-04-26 03:30,26,855.5,855.75,855.25,855.75,20
,2019-04-26 04:00,26,856,856,855.5,855.75,19
,2019-04-26 04:30,26,855.75,856,855.5,856,25
,2019-04-26 05:00,26,855.75,857.5,855.75,857,54
,2019-04-26 05:30,26,856.75,856.75,856,856.25,20
,2019-04-26 06:00,26,856.25,856.5,856,856.5,20
,2019-04-26 06:30,26,856.75,856.75,856.5,856.75,265
,2019-04-26 07:00,26,856.75,857.25,856.5,857,327
,2019-04-26 07:30,26,857,858,856.5,857.75,183
,2019-04-26 08:30,26,857.75,859.5,855.25,856.5,2895
,2019-04-26 09:00,26,856.75,859.25,856.5,859,1513
,2019-04-26 09:30,26,858.75,859.75,855,857.75,2450
,2019-04-26 10:00,26,857.5,858.75,856.75,857,679
,2019-04-26 10:30,26,856.75,858.25,856,858,735
,2019-04-26 11:00,26,858.25,859,857.5,857.5,941
,2019-04-26 11:30,26,857.5,858.5,857,857.25,351
,2019-04-26 12:00,26,857.25,857.5,854,854.5,2265
,2019-04-26 12:30,26,854.75,854.75,853.5,853.75,1486
,2019-04-26 13:00,26,854,855,852.5,853.5,3221
,2019-04-28 19:00,29,854.75,859.5,854.75,858.75,478
,2019-04-28 19:30,29,858.25,858.5,858,858.25,55
,2019-04-28 20:00,29,858.5,858.75,857.5,857.5,163
,2019-04-28 20:30,29,856.75,857.25,856.75,857,71
,2019-04-28 21:00,29,857.5,857.5,857,857.25,14
,2019-04-28 21:30,29,857.25,857.25,857,857.25,23
,2019-04-28 22:00,29,857.25,857.5,857.25,857.5,5
,2019-04-28 22:30,29,857.5,857.75,857.5,857.75,9
,2019-04-28 23:00,29,857.5,858,857.5,858,29
,2019-04-28 23:30,29,857.75,857.75,857.75,857.75,1
,2019-04-29 00:00,29,858,858,857.75,857.75,27
,2019-04-29 00:30,29,858,858,857.75,857.75,22
,2019-04-29 01:00,29,857.5,857.5,857.25,857.25,63
,2019-04-29 01:30,29,857.25,857.25,856.75,856.75,89
,2019-04-29 02:00,29,857,857,856.5,856.75,43
,2019-04-29 02:30,29,856.5,856.75,856,856,28
,2019-04-29 03:00,29,856,856,855,855,28
,2019-04-29 03:30,29,854.75,855.75,854,855,85
,2019-04-29 04:00,29,854.75,854.75,854,854,126
,2019-04-29 04:30,29,854,854.5,854,854.25,42
,2019-04-29 05:00,29,854.5,855,854.25,855,61
,2019-04-29 05:30,29,855,855,854.75,855,20
,2019-04-29 06:00,29,854.75,854.75,854,854.5,133
,2019-04-29 06:30,29,854.75,857.25,854.75,856,585
,2019-04-29 07:00,29,855.5,856.75,854.5,855.75,213
,2019-04-29 07:30,29,855.75,857.5,855.75,856.5,166
,2019-04-29 08:30,29,855.5,857.5,850.75,852.75,1759
,2019-04-29 09:00,29,852.75,853.75,851.75,853,709
,2019-04-29 09:30,29,853,855.5,852.5,855,619
,2019-04-29 10:00,29,855.25,855.25,852.25,852.5,923
,2019-04-29 10:30,29,852.5,852.5,851.5,852,560
,2019-04-29 11:00,29,851.75,854.5,851.75,853.5,499
,2019-04-29 11:30,29,853.75,853.75,852.5,853.5,430
,2019-04-29 12:00,29,853.5,853.75,851.25,851.25,383
,2019-04-29 12:30,29,851.25,851.25,848.75,849,713
,2019-04-29 13:00,29,849.25,850,847.25,848.25,1095
,2019-04-29 19:00,30,848,848.25,847.5,848,11
,2019-04-29 21:30,30,848.75,848.75,848.75,848.75,10
,2019-04-29 23:30,30,849.75,849.75,849.75,849.75,10
,2019-04-30 00:30,30,850.5,850.5,850.5,850.5,8
,2019-04-30 04:30,30,848.75,848.75,848.75,848.75,1
,2019-04-30 06:30,30,849.25,849.25,849.25,849.25,1
,2019-04-30 07:00,30,850,850,849,849.25,57
,2019-04-30 07:30,30,849.25,849.25,848.5,848.5,27
,2019-04-30 08:30,30,849,851,847,847,172
,2019-04-30 09:00,30,847,847.25,843.5,844.5,279
,2019-04-30 09:30,30,843.25,843.5,840.5,842.5,166
,2019-04-30 10:00,30,842.25,842.25,840.5,841,40
,2019-04-30 10:30,30,840.5,841.25,839.5,839.5,94
,2019-04-30 11:00,30,839.25,840.75,839.25,839.75,127
,2019-04-30 11:30,30,839.75,841,839.75,839.75,88
,2019-04-30 12:00,30,839.5,839.75,838.5,839.5,118
,2019-04-30 12:30,30,839.75,843.5,839.75,841.5,72
,2019-04-30 13:00,30,841.75,842,840.5,841.5,55
,2019-04-30 19:00,1,841,842,841,842,17
,2019-04-30 22:30,1,843,843,843,843,2
,2019-05-01 02:00,1,842,842,842,842,1
,2019-05-01 07:30,1,840,840,838.75,838.75,28
,2019-05-01 08:30,1,839,839,835.5,838.25,49
,2019-05-01 09:00,1,838.25,840,838,839,60
,2019-05-01 09:30,1,838,838,835,835,55
,2019-05-01 10:00,1,835,835.25,833,833,14
,2019-05-01 10:30,1,833.75,834,832.5,833.5,124
,2019-05-01 11:00,1,833.25,833.75,831.75,833.25,25
,2019-05-01 11:30,1,834,835,833.75,833.75,15
,2019-05-01 12:00,1,833.5,837.75,833.5,837,175
,2019-05-01 12:30,1,839.25,839.75,838.25,839.75,5
,2019-05-01 13:00,1,840.75,841.25,839.5,839.5,10
,2019-05-01 19:00,2,840,840.5,839,839,9
,2019-05-01 20:00,2,839,839,839,839,2
,2019-05-02 03:00,2,838.25,838.25,838.25,838.25,3
,2019-05-02 06:30,2,837.25,837.25,836.75,836.75,4
,2019-05-02 08:30,2,834,835.5,833,835.5,20
,2019-05-02 09:00,2,834.75,834.75,834.75,834.75,1
,2019-05-02 09:30,2,833,833,830.25,831,27
,2019-05-02 10:00,2,831.25,831.75,831,831,25
,2019-05-02 11:00,2,832,832,832,832,2
,2019-05-02 11:30,2,832.25,832.25,832.25,832.25,2
,2019-05-02 12:00,2,833.5,833.75,833.5,833.75,22
,2019-05-02 12:30,2,833,833,832.25,832.25,11
,2019-05-02 13:00,2,831.5,831.5,829.75,830,12
,2019-05-02 23:30,3,830.5,830.5,830.5,830.5,15
,2019-05-03 01:30,3,831,831,830.5,830.5,2
,2019-05-03 05:00,3,832.25,832.25,832.25,832.25,30
,2019-05-03 07:00,3,831.25,831.25,831.25,831.25,1
,2019-05-03 08:30,3,832,832,830,830,11
,2019-05-03 09:00,3,830.5,832.5,830.5,832.5,3
,2019-05-03 09:30,3,832.25,832.75,831,831,17
,2019-05-03 10:00,3,831,831,830.75,830.75,7
,2019-05-03 10:30,3,832.5,832.5,831.5,831.5,2
,2019-05-03 12:00,3,832.25,832.25,832.25,832.25,3
,2019-05-03 13:00,3,829,829.25,828.75,828.75,5
,2019-05-05 19:00,6,816.5,818.25,811.25,815.5,20
,2019-05-05 19:30,6,812.5,812.5,812.5,812.5,1
,2019-05-05 20:30,6,811.25,811.25,811.25,811.25,2
,2019-05-05 21:00,6,812.75,812.75,812.75,812.75,1
,2019-05-05 21:30,6,814.75,814.75,814.75,814.75,2
,2019-05-05 22:30,6,812.25,812.25,812.25,812.25,2
,2019-05-06 00:30,6,811.75,811.75,811.75,811.75,1
,2019-05-06 01:30,6,813.5,813.5,813.25,813.25,7
,2019-05-06 07:00,6,807.75,807.75,807.75,807.75,1
,2019-05-06 07:30,6,804.75,805.5,804.75,805.5,4
,2019-05-06 08:30,6,809.5,813.75,809.5,813.5,13
,2019-05-06 09:30,6,814.5,818,814.5,818,5
,2019-05-06 10:00,6,816.75,818.75,815,818.75,25
,2019-05-06 10:30,6,818,819.75,818,819.75,3
,2019-05-06 11:00,6,818.5,818.75,817.25,817.25,9
,2019-05-06 11:30,6,816.25,816.25,816.25,816.25,2
,2019-05-06 12:30,6,813.75,815,813.75,815,11
,2019-05-06 13:00,6,816.5,818.5,816.5,817.75,4
,2019-05-07 07:30,7,815,815,815,815,1
,2019-05-07 08:30,7,815.5,821.5,815.5,820.25,14
,2019-05-07 09:00,7,819.25,821,819.25,821,26
,2019-05-07 09:30,7,821.75,821.75,821.75,821.75,12
,2019-05-07 10:00,7,819.25,819.25,819.25,819.25,1
,2019-05-07 11:30,7,820,820,820,820,2
,2019-05-07 12:00,7,820.5,820.5,820.5,820.5,5
,2019-05-07 12:30,7,819,819,819,819,4
,2019-05-07 13:00,7,818,818,818,818,1
,2019-05-08 07:00,8,819.25,819.25,819.25,819.25,5
,2019-05-08 08:30,8,820.25,820.25,814.75,814.75,26
,2019-05-08 09:00,8,814.5,814.75,812.75,812.75,10
,2019-05-08 09:30,8,814.25,815.75,814.25,815.25,11
,2019-05-08 10:00,8,818.5,818.5,818.5,818.5,2
,2019-05-08 10:30,8,815,815.75,815,815.5,9
,2019-05-08 11:30,8,815.75,815.75,815.25,815.75,74
,2019-05-08 13:00,8,816.25,816.25,816.25,816.25,1
,2019-05-08 19:30,9,810,810,808.25,808.25,7
,2019-05-09 06:30,9,810.5,810.5,810.5,810.5,2
,2019-05-09 07:00,9,807.5,807.5,807.5,807.5,5
,2019-05-09 08:30,9,806,806,802.5,803,18
,2019-05-09 09:00,9,800.75,800.75,796.5,798.75,21
,2019-05-09 09:30,9,798.75,798.75,798.75,798.75,1
,2019-05-09 10:00,9,795.5,796,795.25,795.25,26
,2019-05-09 10:30,9,796.25,797.5,796.25,797.5,2
,2019-05-09 11:00,9,795.75,795.75,795.75,795.75,1
,2019-05-09 12:00,9,801.25,801.25,801.25,801.25,2
,2019-05-09 13:00,9,800.5,800.5,799,799,7
,2019-05-09 19:00,10,800.25,802.5,800.25,802.5,3
,2019-05-09 19:30,10,804,804,804,804,1
,2019-05-10 08:30,10,799,801,799,801,48
,2019-05-10 09:00,10,801.75,802,801.75,802,5
,2019-05-10 09:30,10,802.5,802.75,801.25,801.25,9
,2019-05-10 10:00,10,800.5,800.5,800.5,800.5,1
,2019-05-10 10:30,10,802,802.25,800.25,800.75,28
,2019-05-10 11:00,10,795.25,797.5,795.25,797.5,2
,2019-05-10 12:30,10,798.5,798.5,798.5,798.5,2
,2019-05-10 13:00,10,798,798,798,798,1
,2019-05-13 05:30,13,790.25,790.25,790.25,790.25,2
,2019-05-13 07:00,13,787.25,787.25,787.25,787.25,1
,2019-05-13 07:30,13,782.25,782.25,782.25,782.25,5
,2019-05-13 08:30,13,783,783,780.5,782,20
,2019-05-13 09:00,13,781,781,781,781,3
,2019-05-13 11:00,13,785.75,786.75,785.75,786.75,2
,2019-05-13 11:30,13,786.5,786.5,786.5,786.5,7
,2019-05-14 08:30,14,810,812.75,810,812.75,6
,2019-05-14 09:30,14,815.5,815.5,815.5,815.5,2
,2019-05-14 11:00,14,817.5,817.5,814,815,4