,2017-10-04 23:30,5,992.5,992.5,992.5,992.5,2
,2017-10-05 00:00,5,992.75,992.75,992.75,992.75,2
,2017-10-05 01:30,5,992.25,992.25,992.25,992.25,2
,2017-10-05 02:00,5,992.75,992.75,992,992,10
,2017-10-05 02:30,5,992.25,992.25,992.25,992.25,4
,2017-10-05 03:00,5,991.75,991.75,991.75,991.75,6
,2017-10-05 03:30,5,992,992,991.75,991.75,20
,2017-10-05 04:00,5,992,992,991.25,991.25,10
,2017-10-05 05:30,5,991.25,991.25,991.25,991.25,4
,2017-10-05 06:00,5,990.75,990.75,990.5,990.5,12
,2017-10-05 06:30,5,990.75,991,990.75,991,10
,2017-10-05 07:00,5,991.25,991.5,991.25,991.25,40
,2017-10-05 07:30,5,990.75,991.75,990.75,991.75,46
,2017-10-05 08:30,5,990.75,993.75,990.5,991,318
,2017-10-05 09:00,5,992.25,996,992.25,996,392
,2017-10-05 09:30,5,995.5,998,994.75,997.75,228
,2017-10-05 10:00,5,997.5,999.25,996.5,998.75,576
,2017-10-05 10:30,5,999.25,999.75,996.75,997.25,265
,2017-10-05 11:00,5,998,999.25,997.75,999.25,195
,2017-10-05 11:30,5,999,999.5,998.5,998.5,142
,2017-10-05 12:00,5,999,999.5,998.25,998.25,104
,2017-10-05 12:30,5,998.75,999.5,996.75,997.5,143
,2017-10-05 13:00,5,996.75,997.75,995,997.75,361
,2017-10-05 19:00,6,996.75,998,996.5,998,41
,2017-10-05 19:30,6,997.75,997.75,997.75,997.75,2
,2017-10-05 20:30,6,998.25,998.25,998.25,998.25,1
,2017-10-06 00:30,6,998,998,997.75,997.75,2
,2017-10-06 01:30,6,997.75,997.75,997.75,997.75,1
,2017-10-06 02:00,6,997.25,997.25,997,997,5
,2017-10-06 02:30,6,997.5,997.5,997.5,997.5,2
,2017-10-06 03:30,6,997.25,997.25,996.25,996.25,14
,2017-10-06 04:00,6,996.5,996.5,996.25,996.25,5
,2017-10-06 04:30,6,996.25,997,995.75,995.75,7
,2017-10-06 05:00,6,995.75,995.75,995.75,995.75,2
,2017-10-06 05:30,6,996.5,996.75,995,995,52
,2017-10-06 06:30,6,995.25,996.25,995.25,996.25,3
,2017-10-06 07:00,6,996,998.5,996,998.5,12
,2017-10-06 07:30,6,996.75,996.75,995.75,995.75,4
,2017-10-06 08:30,6,995.25,997.75,995.25,997,75
,2017-10-06 09:00,6,995.25,995.5,993,993.5,48
,2017-10-06 09:30,6,993.5,995.25,992.5,994.5,58
,2017-10-06 10:00,6,995.25,996,994,996,50
,2017-10-06 10:30,6,996.25,999.5,996.25,999,89
,2017-10-06 11:00,6,999,999.25,998.5,998.5,29
,2017-10-06 11:30,6,998.5,999.25,998.25,998.5,34
,2017-10-06 12:00,6,998.25,999.75,998.25,998.5,43
,2017-10-06 12:30,6,998.5,999.75,998,999.5,113
,2017-10-06 13:00,6,999,1002.5,999,1001.75,214
,2017-10-08 19:00,9,1003.25,1005,1003.25,1004.25,77
,2017-10-08 19:30,9,1004.25,1005.5,1004.25,1005.5,5
,2017-10-08 20:00,9,1005.25,1005.5,1002.25,1002.75,58
,2017-10-08 20:30,9,1001.75,1001.75,1000.75,1000.75,16
,2017-10-08 21:00,9,1001,1001.75,1001,1001.25,24
,2017-10-08 21:30,9,1001.25,1001.5,1000.25,1000.25,26
,2017-10-08 22:00,9,1000.5,1000.5,1000.5,1000.5,1
,2017-10-09 00:30,9,1000.5,1001.25,1000.5,1001,4
,2017-10-09 02:00,9,999.75,999.75,998.5,998.5,26
,2017-10-09 02:30,9,998.5,999,998.5,999,21
,2017-10-09 03:00,9,998.5,999,998.5,999,8
,2017-10-09 03:30,9,999.75,1000,999.75,1000,13
,2017-10-09 04:00,9,999.75,999.75,999.5,999.5,15
,2017-10-09 04:30,9,999.75,999.75,998.75,999,19
,2017-10-09 05:00,9,999,999,998.5,998.5,4
,2017-10-09 06:00,9,999.25,999.25,999,999,2
,2017-10-09 06:30,9,999.25,999.5,999.25,999.5,7
,2017-10-09 07:00,9,1000.25,1000.5,999,999,35
,2017-10-09 07:30,9,999.25,999.5,999,999.5,37
,2017-10-09 08:30,9,1000.5,1002.5,999.25,1000.5,175
,2017-10-09 09:00,9,1001.25,1003,1000.5,1000.75,167
,2017-10-09 09:30,9,1001,1003.5,1001,1002.75,27
,2017-10-09 10:00,9,1003.25,1004.5,1002.75,1004,240
,2017-10-09 10:30,9,1003.5,1003.75,1002.25,1002.25,208
,2017-10-09 11:00,9,1002.25,1002.5,1001.5,1002.5,63
,2017-10-09 11:30,9,1002.25,1002.5,1001.75,1002,78
,2017-10-09 12:00,9,1002,1002,1000.5,1001.25,72
,2017-10-09 12:30,9,1001,1001.25,997.25,997.5,241
,2017-10-09 13:00,9,997.25,997.25,994.75,995.75,474
,2017-10-09 19:00,10,995,996,994.25,996,37
,2017-10-09 19:30,10,996.5,996.5,996.5,996.5,3
,2017-10-09 20:00,10,997,997.75,997,997.75,42
,2017-10-09 21:00,10,999.25,999.25,999.25,999.25,6
,2017-10-10 00:30,10,999,999,999,999,1
,2017-10-10 01:30,10,999,999,999,999,2
,2017-10-10 02:30,10,998.5,998.5,998.5,998.5,6
,2017-10-10 03:00,10,998.5,998.75,998.5,998.5,5
,2017-10-10 03:30,10,998.5,998.5,998.5,998.5,3
,2017-10-10 04:00,10,998.75,999,998.5,998.5,5
,2017-10-10 04:30,10,998.75,998.75,998.5,998.5,2
,2017-10-10 05:30,10,998.75,998.75,998.75,998.75,1
,2017-10-10 06:00,10,999.25,999.5,999.25,999.5,2
,2017-10-10 06:30,10,999.75,1000,999.75,1000,3
,2017-10-10 07:00,10,1000,1001.25,1000,1001,14
,2017-10-10 07:30,10,1000.75,1001,1000.25,1001,14
,2017-10-10 08:30,10,1001,1004.5,1001,1001.75,253
,2017-10-10 09:00,10,1001.5,1002,1001.25,1001.5,36
,2017-10-10 09:30,10,1001.5,1002,1000.5,1000.5,58
,2017-10-10 10:00,10,1000.75,1000.75,998,998.25,128
,2017-10-10 10:30,10,998.75,998.75,996.25,996.25,77
,2017-10-10 11:00,10,996.25,996.5,995.5,995.75,61
,2017-10-10 11:30,10,994.5,996,994.25,995.75,103
,2017-10-10 12:00,10,995.75,996.5,993.75,994.25,1055
,2017-10-10 12:30,10,994,994.75,993.5,994.5,284
,2017-10-10 13:00,10,994.25,996.25,994,996,334
,2017-10-10 19:00,11,995,995,995,995,2
,2017-10-10 19:30,11,995,995,995,995,2
,2017-10-10 20:00,11,995,995,994,994.25,18
,2017-10-10 20:30,11,993.75,996,993.5,996,10
,2017-10-10 23:30,11,994.5,994.5,994.5,994.5,1
,2017-10-11 01:00,11,994.75,994.75,994.75,994.75,3
,2017-10-11 01:30,11,994,994,994,994,8
,2017-10-11 03:30,11,994,994,994,994,3
,2017-10-11 04:00,11,993.5,993.5,993.5,993.5,1
,2017-10-11 04:30,11,993.5,993.5,993.5,993.5,2
,2017-10-11 05:00,11,994,994.5,994,994.5,3
,2017-10-11 06:00,11,994.75,995.75,994.75,995.75,5
,2017-10-11 06:30,11,996,996,996,996,5
,2017-10-11 07:00,11,995.5,995.75,995,995.25,15
,2017-10-11 07:30,11,995.25,995.25,995,995.25,10
,2017-10-11 08:30,11,995.5,996.5,994.25,996,153
,2017-10-11 09:00,11,996.75,996.75,995.75,996.5,50
,2017-10-11 09:30,11,996.25,996.5,995.5,996,32
,2017-10-11 10:00,11,995.75,996.75,995.25,995.5,48
,2017-10-11 10:30,11,995.5,995.5,994.5,994.5,37
,2017-10-11 11:00,11,994.25,996,994.25,995.75,28
,2017-10-11 11:30,11,995.5,995.75,995.25,995.25,21
,2017-10-11 12:00,11,995.75,996,995.5,995.5,69
,2017-10-11 12:30,11,995.5,995.75,995,995,72
,2017-10-11 13:00,11,995.5,995.75,995,995,94
,2017-10-11 19:00,12,994,996,994,996,11
,2017-10-11 19:30,12,996.5,996.75,996.5,996.75,3
,2017-10-11 20:00,12,996.75,996.75,996.5,996.5,3
,2017-10-11 20:30,12,997,997,997,997,5
,2017-10-11 21:00,12,997.5,997.5,997.25,997.5,12
,2017-10-11 22:00,12,999,999,999,999,10
,2017-10-12 01:00,12,998.75,998.75,998.75,998.75,3
,2017-10-12 01:30,12,998.75,998.75,998.75,998.75,3
,2017-10-12 02:30,12,999,999.5,998.75,999.5,44
,2017-10-12 03:30,12,999.25,999.25,999,999,2
,2017-10-12 04:00,12,999.25,999.5,998.75,998.75,7
,2017-10-12 04:30,12,999.25,999.25,999.25,999.25,3
,2017-10-12 05:00,12,998.25,998.5,997.75,997.75,30
,2017-10-12 05:30,12,998,998,998,998,5
,2017-10-12 06:30,12,997.75,997.75,997.75,997.75,2
,2017-10-12 07:00,12,997.75,997.75,997,997,36
,2017-10-12 07:30,12,997.25,997.25,997,997,6
,2017-10-12 08:30,12,997.25,997.25,995.25,995.25,82
,2017-10-12 09:00,12,995.25,995.5,994.5,994.75,49
,2017-10-12 09:30,12,994.5,996,994.25,995.75,45
,2017-10-12 10:00,12,995,996,994.75,995.5,23
,2017-10-12 10:30,12,996.25,997,994,994.5,212
,2017-10-12 11:00,12,994.25,1026.25,988.25,1019.25,1581
,2017-10-12 11:30,12,1019.5,1022.5,1016.75,1017,718
,2017-10-12 12:00,12,1017.5,1017.75,1013.5,1016,357
,2017-10-12 12:30,12,1016,1019.25,1014.25,1019.25,533
,2017-10-12 13:00,12,1019.25,1022.25,1018,1022.25,925
,2017-10-12 19:00,13,1020,1020,1019,1020,116
,2017-10-12 19:30,13,1020.25,1020.25,1020,1020,5
,2017-10-12 20:00,13,1021,1021.25,1020.75,1021.25,73
,2017-10-12 20:30,13,1022,1022.5,1022,1022.5,29
,2017-10-12 23:00,13,1022.75,1023,1022.75,1023,2
,2017-10-13 00:30,13,1022.75,1022.75,1022.75,1022.75,2
,2017-10-13 01:00,13,1022.75,1022.75,1022.75,1022.75,1
,2017-10-13 01:30,13,1022.75,1023,1022.5,1022.5,5
,2017-10-13 02:30,13,1022.75,1023,1022.5,1023,6
,2017-10-13 03:30,13,1023,1023,1022.75,1022.75,5
,2017-10-13 04:00,13,1022.75,1023.25,1022.75,1023.25,4
,2017-10-13 05:00,13,1023.75,1023.75,1023.5,1023.5,2
,2017-10-13 05:30,13,1023.5,1024,1023.5,1024,33
,2017-10-13 06:00,13,1024.5,1024.5,1024,1024,48
,2017-10-13 07:00,13,1023.25,1023.75,1023,1023,41
,2017-10-13 07:30,13,1023.25,1024.75,1023.25,1024.25,62
,2017-10-13 08:30,13,1024,1026.75,1021.25,1026.5,610
,2017-10-13 09:00,13,1026.5,1027,1024.25,1025,389
,2017-10-13 09:30,13,1025,1027.5,1025,1026.75,349
,2017-10-13 10:00,13,1026.75,1027.75,1026.25,1027.5,238
,2017-10-13 10:30,13,1027.5,1027.75,1025.75,1026.5,405
,2017-10-13 11:00,13,1026.75,1026.75,1025.25,1026.25,284
,2017-10-13 11:30,13,1026.25,1027,1025.5,1026.25,348
,2017-10-13 12:00,13,1026.25,1028,1026,1027.5,269
,2017-10-13 12:30,13,1027.25,1031,1027,1029,1449
,2017-10-13 13:00,13,1029,1030,1027,1027.25,650
,2017-10-15 19:00,16,1026,1026.5,1025,1025.75,117
,2017-10-15 19:30,16,1025.5,1026,1025.5,1026,27
,2017-10-15 20:00,16,1025.5,1025.5,1023.75,1024.25,34
,2017-10-15 20:30,16,1024.25,1024.25,1022.25,1022.25,13
,2017-10-15 21:00,16,1022.25,1022.25,1022,1022,4
,2017-10-15 21:30,16,1023.5,1023.5,1023.5,1023.5,1
,2017-10-15 22:00,16,1023.5,1023.5,1023.5,1023.5,1
,2017-10-15 23:30,16,1023,1023,1023,1023,2
,2017-10-16 01:00,16,1023.75,1024.25,1023.5,1024,12
,2017-10-16 01:30,16,1024.5,1025,1024.5,1025,11
,2017-10-16 02:30,16,1024.75,1024.75,1023.75,1023.75,10
,2017-10-16 03:00,16,1024.25,1024.25,1024,1024,3
,2017-10-16 04:00,16,1023.25,1023.25,1023.25,1023.25,1
,2017-10-16 04:30,16,1023.5,1023.5,1023.5,1023.5,3
,2017-10-16 05:00,16,1023.25,1023.25,1023,1023,7
,2017-10-16 05:30,16,1022.75,1022.75,1022.75,1022.75,2
,2017-10-16 06:00,16,1022.5,1022.75,1022.5,1022.75,9
,2017-10-16 06:30,16,1023.5,1023.5,1023.5,1023.5,1
,2017-10-16 07:00,16,1023.75,1024.75,1023.25,1024.75,9
,2017-10-16 07:30,16,1024.5,1024.75,1024.25,1024.25,16
,2017-10-16 08:30,16,1024.75,1025.75,1023.75,1025.5,313
,2017-10-16 09:00,16,1025.25,1025.25,1023.5,1023.5,347
,2017-10-16 09:30,16,1024,1024.75,1022.5,1023.75,163
,2017-10-16 10:00,16,1024.5,1024.75,1022.75,1023.75,173
,2017-10-16 10:30,16,1023.5,1024.5,1023,1024,152
,2017-10-16 11:00,16,1023.75,1023.75,1021.5,1022,342
,2017-10-16 11:30,16,1022.25,1022.5,1019.75,1020.5,197
,2017-10-16 12:00,16,1020.5,1020.5,1018.75,1020.5,228
,2017-10-16 12:30,16,1020.5,1021,1019.5,1020.75,197
,2017-10-16 13:00,16,1020.5,1020.75,1018.75,1020.25,217
,2017-10-16 19:00,17,1018.75,1018.75,1018,1018.25,20
,2017-10-16 19:30,17,1018.5,1018.5,1018.5,1018.5,4
,2017-10-16 20:30,17,1018,1018,1018,1018,1
,2017-10-16 21:00,17,1017.5,1017.5,1017,1017,8
,2017-10-16 21:30,17,1017,1018.25,1017,1018.25,22
,2017-10-16 22:00,17,1018.5,1018.75,1018.25,1018.5,14
,2017-10-16 22:30,17,1018.5,1018.5,1018.5,1018.5,7
,2017-10-16 23:00,17,1018.75,1018.75,1018.75,1018.75,3
,2017-10-16 23:30,17,1018.5,1018.5,1018.5,1018.5,3
,2017-10-17 00:00,17,1018.5,1018.5,1018.5,1018.5,1
,2017-10-17 00:30,17,1018.5,1018.5,1018.5,1018.5,9
,2017-10-17 01:00,17,1018.25,1018.25,1018,1018,2
,2017-10-17 01:30,17,1017.75,1017.75,1016.75,1017.5,45
,2017-10-17 02:00,17,1017,1017,1017,1017,6
,2017-10-17 02:30,17,1016.75,1017.25,1016.75,1017.25,3
,2017-10-17 03:00,17,1016.25,1016.25,1016.25,1016.25,2
,2017-10-17 03:30,17,1016.5,1016.5,1016.5,1016.5,1
,2017-10-17 04:00,17,1016.5,1016.5,1016.5,1016.5,1
,2017-10-17 04:30,17,1016.75,1016.75,1016.5,1016.5,2
,2017-10-17 05:00,17,1016,1016,1015,1015,12
,2017-10-17 05:30,17,1015,1015,1015,1015,4
,2017-10-17 06:00,17,1014.5,1014.5,1014.25,1014.25,4
,2017-10-17 06:30,17,1014.25,1014.5,1014,1014.25,20
,2017-10-17 07:00,17,1014,1014,1013.25,1013.25,14
,2017-10-17 07:30,17,1013.5,1013.75,1013.5,1013.5,11
,2017-10-17 08:30,17,1014,1015.5,1011.75,1015.25,372
,2017-10-17 09:00,17,1015.25,1016,1013.5,1014.5,219
,2017-10-17 09:30,17,1015,1015.25,1013,1015,208
,2017-10-17 10:00,17,1014.75,1016.5,1014.25,1016.25,156
,2017-10-17 10:30,17,1016.75,1016.75,1014.75,1015.75,252
,2017-10-17 11:00,17,1015.5,1016,1014.5,1015.75,129
,2017-10-17 11:30,17,1015.75,1016.5,1015.25,1015.75,166
,2017-10-17 12:00,17,1015.5,1016.25,1015.25,1015.75,97
,2017-10-17 12:30,17,1015.75,1016.25,1014.5,1014.5,117
,2017-10-17 13:00,17,1014.5,1015,1013.5,1014.75,284
,2017-10-17 19:00,18,1014,1015,1014,1014.25,15
,2017-10-17 19:30,18,1014,1014,1013,1013,19
,2017-10-17 20:00,18,1013,1013.5,1013,1013.5,10
,2017-10-17 21:30,18,1012.75,1012.75,1012.25,1012.75,12
,2017-10-18 00:30,18,1012.75,1012.75,1012,1012,2
,2017-10-18 01:30,18,1012.75,1012.75,1012.75,1012.75,1
,2017-10-18 02:00,18,1012.5,1012.75,1012.5,1012.5,6
,2017-10-18 02:30,18,1012.25,1012.25,1011.75,1011.75,3
,2017-10-18 03:00,18,1011.75,1011.75,1011.75,1011.75,2
,2017-10-18 03:30,18,1012,1012,1012,1012,50
,2017-10-18 04:30,18,1012.25,1012.25,1012.25,1012.25,1
,2017-10-18 05:30,18,1013.5,1013.5,1012.75,1012.75,5
,2017-10-18 06:00,18,1012,1012,1012,1012,2
,2017-10-18 07:00,18,1012.75,1013,1012.75,1013,53
,2017-10-18 07:30,18,1013,1013,1012.75,1013,5
,2017-10-18 08:30,18,1012.25,1014.75,1011,1013,287
,2017-10-18 09:00,18,1012.75,1016,1012.25,1015.75,281
,2017-10-18 09:30,18,1015.5,1017.5,1015,1016.25,300
,2017-10-18 10:00,18,1016,1016,1013.5,1014.5,269
,2017-10-18 10:30,18,1014.5,1015,1013,1013.75,242
,2017-10-18 11:00,18,1014,1015,1013.5,1013.75,103
,2017-10-18 11:30,18,1013.75,1014.25,1012.25,1013.75,211
,2017-10-18 12:00,18,1013.75,1014,1013,1014,233
,2017-10-18 12:30,18,1014.5,1014.5,1013.25,1013.25,158
,2017-10-18 13:00,18,1013.25,1014,1012.5,1012.5,334
,2017-10-18 19:00,19,1012.5,1014,1012.5,1014,40
,2017-10-18 19:30,19,1014.5,1014.75,1014.5,1014.75,3
,2017-10-18 20:00,19,1015.25,1016.5,1015.25,1015.75,14
,2017-10-18 20:30,19,1015.5,1015.5,1015.5,1015.5,1
,2017-10-18 21:30,19,1014.25,1014.25,1013.75,1013.75,11
,2017-10-18 22:00,19,1013.25,1014.25,1013.25,1014.25,8
,2017-10-18 23:30,19,1014.75,1014.75,1014.75,1014.75,2
,2017-10-19 00:30,19,1014.5,1014.5,1014.5,1014.5,2
,2017-10-19 01:30,19,1013.75,1013.75,1013,1013,4
,2017-10-19 02:00,19,1014,1014,1014,1014,1
,2017-10-19 03:00,19,1013,1013,1012.5,1012.75,24
,2017-10-19 03:30,19,1014.25,1014.5,1014.25,1014.5,9
,2017-10-19 04:00,19,1014.75,1014.75,1014.75,1014.75,4
,2017-10-19 04:30,19,1014.25,1014.75,1014.25,1014.75,16
,2017-10-19 05:00,19,1015,1015.25,1015,1015.25,8
,2017-10-19 05:30,19,1015.25,1015.25,1015.25,1015.25,1
,2017-10-19 06:00,19,1015,1015,1015,1015,11
,2017-10-19 06:30,19,1014.75,1014.75,1014.75,1014.75,1
,2017-10-19 07:00,19,1014.75,1014.75,1014,1014,3
,2017-10-19 07:30,19,1013.5,1014.25,1013.25,1014.25,56
,2017-10-19 08:30,19,1014.5,1016,1013.75,1015,293
,2017-10-19 09:00,19,1015.25,1015.5,1014.25,1015,271
,2017-10-19 09:30,19,1014.5,1017.25,1014.5,1016.5,782
,2017-10-19 10:00,19,1016.25,1017,1015,1016.75,490
,2017-10-19 10:30,19,1016.75,1016.75,1015.75,1016.25,215
,2017-10-19 11:00,19,1016.25,1017,1015.5,1017,233
,2017-10-19 11:30,19,1016.75,1018.25,1016.75,1017.25,164
,2017-10-19 12:00,19,1017.5,1017.75,1017,1017.5,133
,2017-10-19 12:30,19,1017.5,1018,1016.5,1016.5,200
,2017-10-19 13:00,19,1016.5,1017,1015.5,1015.75,405
,2017-10-19 19:00,20,1014.75,1016,1014.75,1016,24
,2017-10-19 19:30,20,1015.75,1015.75,1015.5,1015.75,9
,2017-10-19 20:00,20,1016,1016,1015.75,1015.75,9
,2017-10-19 21:00,20,1016.25,1016.75,1016,1016.25,6
,2017-10-19 22:00,20,1017,1017,1016.75,1017,4
,2017-10-20 00:00,20,1016.5,1016.5,1016.5,1016.5,1
,2017-10-20 00:30,20,1017,1017.5,1017,1017.5,3
,2017-10-20 01:00,20,1017.5,1018,1017.5,1018,23
,2017-10-20 01:30,20,1018.25,1018.25,1017.25,1017.5,8
,2017-10-20 02:00,20,1017.25,1018,1017.25,1017.75,21
,2017-10-20 03:00,20,1017.75,1018.25,1017.5,1017.75,10
,2017-10-20 03:30,20,1017.75,1017.75,1017.75,1017.75,11
,2017-10-20 04:00,20,1017.25,1018,1017.25,1018,7
,2017-10-20 04:30,20,1018,1018.5,1018,1018.25,15
,2017-10-20 05:00,20,1018.5,1019.25,1018.5,1019.25,20
,2017-10-20 05:30,20,1018.5,1018.5,1018.5,1018.5,1
,2017-10-20 06:00,20,1018.5,1018.5,1018.5,1018.5,4
,2017-10-20 06:30,20,1018.75,1020.25,1018.75,1020.25,94
,2017-10-20 07:00,20,1020.5,1020.5,1019,1020.25,36
,2017-10-20 07:30,20,1020,1020,1019.25,1019.75,48
,2017-10-20 08:30,20,1020.5,1023.25,1017.25,1017.75,590
,2017-10-20 09:00,20,1017.5,1018.75,1015.25,1016.25,258
,2017-10-20 09:30,20,1015.75,1016.5,1012.25,1012.5,227
,2017-10-20 10:00,20,1013,1014,1012,1013,158
,2017-10-20 10:30,20,1013,1013,1010.25,1010.25,277
,2017-10-20 11:00,20,1010.5,1011.5,1010,1010.25,265
,2017-10-20 11:30,20,1010.25,1010.75,1010,1010.5,192
,2017-10-20 12:00,20,1010.5,1011.25,1010.25,1010.5,83
,2017-10-20 12:30,20,1010.25,1011,1008.75,1009,324
,2017-10-20 13:00,20,1008.75,1009.75,1007.5,1007.5,597
,2017-10-22 19:00,23,1007,1008,1006,1007.25,141
,2017-10-22 20:00,23,1007.25,1009.25,1007.25,1008.75,37
,2017-10-22 20:30,23,1008.75,1009.75,1008.5,1009.75,17
,2017-10-22 21:00,23,1009,1009,1009,1009,1
,2017-10-22 21:30,23,1009.5,1009.5,1009.5,1009.5,3
,2017-10-22 22:00,23,1008.75,1009,1008.75,1009,7
,2017-10-22 22:30,23,1009,1009.25,1009,1009.25,8
,2017-10-22 23:30,23,1009,1009.25,1009,1009.25,2
,2017-10-23 00:30,23,1009.5,1010,1009.5,1009.75,9
,2017-10-23 01:00,23,1009.25,1010,1009.25,1009.25,104
,2017-10-23 01:30,23,1008.75,1010,1008.75,1010,16
,2017-10-23 02:00,23,1010,1010,1010,1010,1
,2017-10-23 02:30,23,1009.5,1010.75,1009.5,1010.75,18
,2017-10-23 03:00,23,1010.25,1010.25,1009.75,1009.75,6
,2017-10-23 03:30,23,1009.5,1010.75,1009.25,1009.25,31
,2017-10-23 04:00,23,1009.25,1010,1009.25,1009.5,8
,2017-10-23 04:30,23,1009.75,1009.75,1009,1009,9
,2017-10-23 05:00,23,1009.25,1010.25,1009.25,1010.25,7
,2017-10-23 05:30,23,1009.25,1009.25,1008.75,1008.75,5
,2017-10-23 06:00,23,1008.75,1009,1008.75,1009,53
,2017-10-23 06:30,23,1009,1009,1008,1008,23
,2017-10-23 07:00,23,1008,1008.25,1007.25,1008.25,52
,2017-10-23 07:30,23,1008,1008.25,1007.5,1007.5,6
,2017-10-23 08:30,23,1007.75,1008.5,1005,1007,507
,2017-10-23 09:00,23,1006.75,1009.25,1006.25,1008.75,202
,2017-10-23 09:30,23,1009,1009.25,1007.5,1007.5,174
,2017-10-23 10:00,23,1007.5,1011.5,1006.5,1011.5,455
,2017-10-23 10:30,23,1011.5,1012.25,1009.5,1010.5,340
,2017-10-23 11:00,23,1009.75,1011,1009.25,1010.25,203
,2017-10-23 11:30,23,1011,1011.25,1010,1010,145
,2017-10-23 12:00,23,1010,1010.75,1009.75,1010.75,159
,2017-10-23 12:30,23,1010.75,1011.25,1009.75,1010,178
,2017-10-23 13:00,23,1010,1011,1009.5,1010,340
,2017-10-23 19:00,24,1009.75,1011.5,1009,1011,77
,2017-10-23 19:30,24,1010.5,1011.5,1010.5,1011.25,22
,2017-10-23 20:00,24,1011,1012,1011,1012,27
,2017-10-23 20:30,24,1011.75,1011.75,1011.5,1011.5,3
,2017-10-23 21:00,24,1011.5,1011.5,1010.75,1010.75,6
,2017-10-23 21:30,24,1011,1012.25,1011,1012.25,4
,2017-10-23 22:00,24,1011,1011,1011,1011,1
,2017-10-23 23:30,24,1011,1011,1011,1011,2
,2017-10-24 00:30,24,1010,1010,1009.5,1009.5,50
,2017-10-24 01:00,24,1009.75,1011.25,1009.75,1010.75,75
,2017-10-24 01:30,24,1010.5,1010.5,1009.5,1009.75,124
,2017-10-24 02:00,24,1009.25,1009.5,1008.75,1008.75,27
,2017-10-24 02:30,24,1008.75,1008.75,1008,1008,59
,2017-10-24 03:00,24,1008.25,1008.5,1008.25,1008.5,41
,2017-10-24 03:30,24,1008.5,1008.5,1008.25,1008.25,3
,2017-10-24 04:00,24,1008.25,1008.25,1008,1008,13
,2017-10-24 04:30,24,1008,1008,1007.75,1008,45
,2017-10-24 05:00,24,1008,1008,1008,1008,4
,2017-10-24 05:30,24,1008.25,1008.25,1008,1008,8
,2017-10-24 06:00,24,1008,1008,1008,1008,16
,2017-10-24 06:30,24,1007.75,1008,1007.25,1007.5,23
,2017-10-24 07:00,24,1007.25,1007.25,1007.25,1007.25,1
,2017-10-24 07:30,24,1007,1007,1006.75,1007,65
,2017-10-24 08:30,24,1007,1008.25,1005.75,1007.25,459
,2017-10-24 09:00,24,1008.25,1008.25,1005.5,1006.25,476
,2017-10-24 09:30,24,1006,1006.75,1004.5,1004.75,276
,2017-10-24 10:00,24,1005,1006.5,1004.75,1005.25,296
,2017-10-24 10:30,24,1005.25,1005.75,1004.75,1005.25,171
,2017-10-24 11:00,24,1005.25,1005.75,1004.25,1004.75,425
,2017-10-24 11:30,24,1004.75,1005.25,1004,1004.5,320
,2017-10-24 12:00,24,1004.5,1004.75,1003,1003.5,189
,2017-10-24 12:30,24,1003.5,1004,1002.75,1003.5,224
,2017-10-24 13:00,24,1003.5,1007,1003,1007,301
,2017-10-24 19:00,25,1005.5,1007.25,1005.5,1007.25,212
,2017-10-24 19:30,25,1007.25,1008,1007,1007.5,97
,2017-10-24 20:00,25,1008,1008.25,1007.5,1007.5,20
,2017-10-24 20:30,25,1007.75,1008.25,1007.75,1008,20
,2017-10-24 21:00,25,1007.5,1008,1007.5,1007.75,14
,2017-10-24 21:30,25,1007.75,1007.75,1007.75,1007.75,2
,2017-10-24 22:00,25,1008.25,1008.5,1008.25,1008.5,2
,2017-10-24 22:30,25,1008.75,1008.75,1007.75,1007.75,2
,2017-10-24 23:00,25,1007.75,1008.25,1007.75,1008.25,10
,2017-10-24 23:30,25,1008.5,1008.5,1008.5,1008.5,5
,2017-10-25 00:00,25,1008.5,1008.5,1008.5,1008.5,2
,2017-10-25 00:30,25,1008.75,1010.75,1008.75,1010.75,62
,2017-10-25 01:00,25,1012,1012.75,1012,1012.5,24
,2017-10-25 01:30,25,1012.5,1012.5,1011.5,1011.5,9
,2017-10-25 02:00,25,1011.5,1011.5,1010.25,1011.25,15
,2017-10-25 02:30,25,1011,1012.75,1011,1011.75,22
,2017-10-25 03:00,25,1011.5,1012.5,1011.5,1012.25,13
,2017-10-25 03:30,25,1012,1012.25,1011.75,1012,11
,2017-10-25 04:00,25,1011.75,1012,1011,1011,16
,2017-10-25 04:30,25,1011,1011.75,1011,1011.75,13
,2017-10-25 05:00,25,1012.25,1012.75,1012.25,1012.5,43
,2017-10-25 05:30,25,1012.5,1012.5,1012.5,1012.5,2
,2017-10-25 06:00,25,1012.5,1012.5,1012,1012,11
,2017-10-25 06:30,25,1012.25,1012.5,1012.25,1012.5,27
,2017-10-25 07:00,25,1012.25,1012.25,1011.75,1012,132
,2017-10-25 07:30,25,1012.25,1012.25,1011.75,1011.75,140
,2017-10-25 08:30,25,1012.25,1013,1009,1010.5,677
,2017-10-25 09:00,25,1010.5,1011.5,1009.75,1010,199
,2017-10-25 09:30,25,1010,1010.25,1006.5,1008.75,370
,2017-10-25 10:00,25,1009,1009.5,1008,1009,143
,2017-10-25 10:30,25,1008.5,1008.75,1007.25,1007.5,107
,2017-10-25 11:00,25,1007.25,1008.5,1006.25,1007,260
,2017-10-25 11:30,25,1006.5,1008.75,1006,1008.5,257
,2017-10-25 12:00,25,1008,1008,1006.75,1007,215
,2017-10-25 12:30,25,1007,1008,1006.75,1007,298
,2017-10-25 13:00,25,1006.75,1006.75,1006,1006.25,403
,2017-10-25 19:00,26,1006.25,1006.75,1006.25,1006.25,52
,2017-10-25 20:00,26,1006.75,1007.75,1006.75,1007.75,38
,2017-10-25 20:30,26,1007.75,1007.75,1007.5,1007.5,6
,2017-10-25 21:00,26,1007.5,1007.5,1007.5,1007.5,5
,2017-10-25 21:30,26,1007.25,1007.25,1007,1007.25,21
,2017-10-25 22:00,26,1007.25,1007.25,1007,1007.25,119
,2017-10-25 22:30,26,1007.5,1007.5,1007.25,1007.25,5
,2017-10-25 23:30,26,1007.25,1007.25,1007.25,1007.25,5
,2017-10-26 00:30,26,1007.5,1007.5,1007,1007.25,8
,2017-10-26 01:00,26,1007,1007,1007,1007,5
,2017-10-26 01:30,26,1006.75,1006.75,1006.75,1006.75,5
,2017-10-26 02:00,26,1006.5,1006.5,1005.75,1005.75,81
,2017-10-26 02:30,26,1005.75,1005.75,1005.5,1005.5,32
,2017-10-26 03:00,26,1005.5,1006.5,1005.5,1006,37
,2017-10-26 03:30,26,1006.5,1006.75,1006,1006,12
,2017-10-26 04:00,26,1006.25,1006.25,1006,1006,6
,2017-10-26 04:30,26,1006,1006.25,1006,1006.25,29
,2017-10-26 05:00,26,1006.5,1007.25,1006.5,1007.25,11
,2017-10-26 05:30,26,1007.25,1007.25,1007,1007.25,7
,2017-10-26 06:00,26,1006.75,1008.25,1006.75,1007.75,24
,2017-10-26 06:30,26,1007.25,1007.5,1007,1007,35
,2017-10-26 07:00,26,1007,1007.25,1007,1007.25,34
,2017-10-26 07:30,26,1007.25,1009,1007.25,1009,102
,2017-10-26 08:30,26,1008.25,1009,1005.75,1006,451
,2017-10-26 09:00,26,1005.5,1007.75,1005,1007.25,260
,2017-10-26 09:30,26,1007.5,1008,1006.5,1008,217
,2017-10-26 10:00,26,1007.75,1008.5,1007,1007.25,204
,2017-10-26 10:30,26,1007.25,1007.5,1006.25,1007.25,160
,2017-10-26 11:00,26,1007,1007,1005,1005.25,339
,2017-10-26 11:30,26,1005,1006,1004.75,1005,354
,2017-10-26 12:00,26,1005,1005.25,1003.5,1003.75,388
,2017-10-26 12:30,26,1003.75,1004,1003.25,1003.25,338
,2017-10-26 13:00,26,1003.5,1003.75,1001.25,1002,993
,2017-10-26 19:00,27,1001.75,1002.75,1001.5,1002.75,47
,2017-10-26 19:30,27,1002.5,1002.75,1002.25,1002.5,10
,2017-10-26 20:00,27,1002.5,1003,1002.25,1003,29
,2017-10-26 20:30,27,1003,1003.5,1003,1003.5,28
,2017-10-26 21:00,27,1003.5,1003.5,1002.75,1002.75,13
,2017-10-26 21:30,27,1002.75,1002.75,1002.75,1002.75,3
,2017-10-26 22:00,27,1002.75,1003,1002.75,1002.75,12
,2017-10-26 22:30,27,1002.75,1002.75,1002.75,1002.75,1
,2017-10-26 23:00,27,1002.75,1003.25,1002.75,1003.25,9
,2017-10-26 23:30,27,1003.25,1003.25,1003.25,1003.25,5
,2017-10-27 00:30,27,1003.25,1003.25,1002.5,1002.5,43
,2017-10-27 01:00,27,1002.5,1002.5,1002,1002,25
,2017-10-27 01:30,27,1002,1002.5,1002,1002.5,4
,2017-10-27 02:00,27,1002.25,1002.75,1002,1002.25,30
,2017-10-27 02:30,27,1002,1002.5,1002,1002.5,26
,2017-10-27 03:00,27,1002.5,1003,1002.25,1003,43
,2017-10-27 03:30,27,1003.25,1003.25,1003.25,1003.25,20
,2017-10-27 04:00,27,1003.25,1004,1003.25,1003.25,54
,2017-10-27 04:30,27,1003,1003.25,1002.25,1002.75,35
,2017-10-27 05:00,27,1003,1003,1003,1003,1
,2017-10-27 06:00,27,1002.75,1002.75,1001.5,1002.5,71
,2017-10-27 06:30,27,1002.5,1003,1002.5,1002.5,24
,2017-10-27 07:00,27,1002.5,1004,1002.5,1003.75,24
,2017-10-27 07:30,27,1003.25,1003.5,1002.75,1003,17
,2017-10-27 08:30,27,1002.75,1005.25,1000.5,1004,952
,2017-10-27 09:00,27,1003.5,1005.5,1003.25,1003.75,704
,2017-10-27 09:30,27,1003.75,1003.75,1002.5,1003.5,580
,2017-10-27 10:00,27,1003.5,1004,1003.25,1003.5,328
,2017-10-27 10:30,27,1003.75,1005,1003.25,1003.5,409
,2017-10-27 11:00,27,1003.5,1004.75,1003,1004.25,380
,2017-10-27 11:30,27,1004.25,1005.75,1004.25,1005.5,276
,2017-10-27 12:00,27,1005.5,1006.25,1005.25,1005.75,532
,2017-10-27 12:30,27,1005.5,1006.25,1005.25,1005.5,194
,2017-10-27 13:00,27,1005.5,1007.25,1004.75,1006.75,921
,2017-10-29 19:00,30,1005.75,1008.5,1005.75,1008.25,144
,2017-10-29 19:30,30,1007.5,1008,1007.5,1008,7
,2017-10-29 20:00,30,1008,1009.5,1008,1009.25,55
,2017-10-29 20:30,30,1009.25,1010,1009,1010,48
,2017-10-29 21:00,30,1010,1011.25,1010,1011.25,43
,2017-10-29 21:30,30,1011,1012,1011,1011.75,26
,2017-10-29 22:00,30,1011.75,1011.75,1011.5,1011.5,14
,2017-10-29 22:30,30,1011.25,1011.25,1011,1011,22
,2017-10-29 23:00,30,1011,1011.5,1011,1011.5,62
,2017-10-29 23:30,30,1011.5,1011.5,1010.75,1011.25,56
,2017-10-30 00:00,30,1011.25,1011.5,1011.25,1011.5,12
,2017-10-30 00:30,30,1011.25,1012,1011.25,1012,18
,2017-10-30 01:00,30,1012,1012.25,1011,1011.75,68
,2017-10-30 01:30,30,1011.25,1011.5,1010.75,1010.75,16
,2017-10-30 02:00,30,1010.75,1010.75,1010.75,1010.75,11
,2017-10-30 02:30,30,1010.5,1011,1010.25,1010.75,27
,2017-10-30 03:00,30,1010.25,1011,1010.25,1011,34
,2017-10-30 03:30,30,1011,1012.25,1010.75,1011.75,72
,2017-10-30 04:00,30,1012,1012.25,1011.75,1011.75,19
,2017-10-30 04:30,30,1011.75,1012,1011.75,1012,20
,2017-10-30 05:00,30,1012,1012,1011.75,1012,71
,2017-10-30 05:30,30,1012,1012,1011.75,1012,13
,2017-10-30 06:00,30,1011.75,1011.75,1011.5,1011.5,14
,2017-10-30 06:30,30,1011.25,1011.25,1010.5,1010.5,15
,2017-10-30 07:00,30,1010.75,1010.75,1009.75,1010.25,22
,2017-10-30 07:30,30,1010.25,1010.75,1010,1010.75,44
,2017-10-30 08:30,30,1010.25,1010.5,1008.25,1009.75,583
,2017-10-30 09:00,30,1009.75,1009.75,1007,1007,185
,2017-10-30 09:30,30,1006.75,1007,1004.5,1006.75,431
,2017-10-30 10:00,30,1006.5,1006.5,1002.5,1004,553
,2017-10-30 10:30,30,1003.75,1005,1003,1004.25,324
,2017-10-30 11:00,30,1004.5,1004.75,1003.75,1004,136
,2017-10-30 11:30,30,1003.75,1004.75,1003.25,1004.5,426
,2017-10-30 12:00,30,1004.5,1006,1004.25,1006,300
,2017-10-30 12:30,30,1006,1006.5,1004.25,1004.75,409
,2017-10-30 13:00,30,1004.5,1005,1003.5,1003.75,528
,2017-10-30 19:00,31,1004,1005,1003.25,1005,77
,2017-10-30 19:30,31,1005,1005.5,1005,1005.5,31
,2017-10-30 20:00,31,1004.75,1005.75,1004.75,1005.25,24
,2017-10-30 20:30,31,1004.75,1004.75,1004.75,1004.75,4
,2017-10-30 21:00,31,1004.75,1005.5,1004.75,1005.5,10
,2017-10-30 21:30,31,1005.5,1005.75,1005.25,1005.75,14
,2017-10-30 22:00,31,1005.75,1005.75,1005.5,1005.5,5
,2017-10-30 23:30,31,1005.75,1005.75,1005.5,1005.75,14
,2017-10-31 00:00,31,1005.75,1005.75,1005.75,1005.75,5
,2017-10-31 00:30,31,1006,1006,1005.75,1006,17
,2017-10-31 01:00,31,1005.75,1006,1005.75,1006,9
,2017-10-31 01:30,31,1006,1006.25,1005.75,1006.25,15
,2017-10-31 02:00,31,1006.5,1006.5,1005.5,1006.25,33
,2017-10-31 02:30,31,1006.5,1006.5,1006.25,1006.25,6
,2017-10-31 03:00,31,1006.5,1007,1006.5,1006.5,19
,2017-10-31 03:30,31,1006.5,1007,1005.75,1005.75,33
,2017-10-31 04:00,31,1005.75,1005.75,1005.5,1005.5,5
,2017-10-31 04:30,31,1005.5,1007,1005.5,1006.25,29
,2017-10-31 05:00,31,1006,1006,1005.75,1005.75,2
,2017-10-31 05:30,31,1005.5,1006,1005.5,1005.75,7
,2017-10-31 06:00,31,1006,1006,1005.5,1005.5,18
,2017-10-31 06:30,31,1005.25,1005.75,1005.25,1005.75,67
,2017-10-31 07:00,31,1005.75,1006,1005.25,1005.75,152
,2017-10-31 07:30,31,1005.75,1006,1005.75,1005.75,36
,2017-10-31 08:30,31,1006,1006.25,1002,1002.5,1069
,2017-10-31 09:00,31,1002.75,1003.75,1002,1002,419
,2017-10-31 09:30,31,1002,1005,1001.5,1004.75,306
,2017-10-31 10:00,31,1005,1008,1004.5,1006.5,510
,2017-10-31 10:30,31,1006.75,1007,1006,1006.25,382
,2017-10-31 11:00,31,1006.25,1006.25,1004.75,1005.25,182
,2017-10-31 11:30,31,1005.25,1005.75,1004.75,1005.25,182
,2017-10-31 12:00,31,1005.25,1005.75,1004.5,1005,135
,2017-10-31 12:30,31,1005,1005.5,1004.25,1004.25,305
,2017-10-31 13:00,31,1004.5,1004.75,1003,1004.25,795
,2017-10-31 19:00,1,1004,1005,1003.25,1004.75,304
,2017-10-31 19:30,1,1005,1005.75,1005,1005.5,16
,2017-10-31 20:00,1,1005.75,1005.75,1004.5,1004.5,18
,2017-10-31 20:30,1,1004.5,1004.75,1004.25,1004.5,19
,2017-10-31 21:00,1,1004.5,1005.75,1004.5,1005.75,26
,2017-10-31 21:30,1,1005.75,1007.5,1005.75,1007.5,143
,2017-10-31 22:00,1,1007.25,1007.25,1005.25,1005.75,155
,2017-10-31 22:30,1,1005.75,1005.75,1005.75,1005.75,17
,2017-10-31 23:00,1,1006,1006,1006,1006,2
,2017-10-31 23:30,1,1005.75,1005.75,1005.5,1005.5,27
,2017-11-01 00:00,1,1005.5,1005.5,1005.25,1005.25,6
,2017-11-01 00:30,1,1005.5,1006.25,1005.25,1006.25,15
,2017-11-01 01:00,1,1006.25,1006.5,1006,1006,15
,2017-11-01 01:30,1,1005.75,1006,1005.5,1005.5,36
,2017-11-01 02:00,1,1005.25,1005.25,1004.75,1005,19
,2017-11-01 02:30,1,1005.25,1005.25,1005.25,1005.25,1
,2017-11-01 03:00,1,1005.5,1005.75,1005.25,1005.75,21
,2017-11-01 03:30,1,1006,1006.25,1006,1006.25,10
,2017-11-01 04:00,1,1006.25,1006.5,1006,1006,10
,2017-11-01 04:30,1,1006,1006.5,1006,1006.25,24
,2017-11-01 05:00,1,1006.25,1006.5,1006,1006,5
,2017-11-01 05:30,1,1006.25,1006.25,1006,1006,8
,2017-11-01 06:00,1,1006,1006.25,1006,1006,70
,2017-11-01 06:30,1,1006,1006.5,1006,1006.25,34
,2017-11-01 07:00,1,1006,1006,1005,1005,67
,2017-11-01 07:30,1,1005,1005.25,1004.5,1005.25,34
,2017-11-01 08:30,1,1004.5,1005.75,1003.5,1005,495
,2017-11-01 09:00,1,1005,1007,1005,1006.75,269
,2017-11-01 09:30,1,1006.5,1011,1006.25,1010.75,513
,2017-11-01 10:00,1,1011,1011,1009.5,1010.75,409
,2017-11-01 10:30,1,1010.75,1014.25,1010.75,1012.25,850
,2017-11-01 11:00,1,1012.25,1013.75,1011.75,1013,627
,2017-11-01 11:30,1,1013,1013.25,1010,1010.5,479
,2017-11-01 12:00,1,1010.25,1010.75,1009.5,1010,366
,2017-11-01 12:30,1,1009.75,1010.5,1009,1010.25,325
,2017-11-01 13:00,1,1010.25,1011.5,1009.75,1009.75,703
,2017-11-01 19:00,2,1009.5,1011.5,1009,1011,627
,2017-11-01 19:30,2,1011,1013,1011,1012.5,52
,2017-11-01 20:00,2,1012.5,1016.75,1012.5,1016,263
,2017-11-01 20:30,2,1016,1017,1015.75,1016.75,154
,2017-11-01 21:00,2,1016.5,1016.75,1016.25,1016.25,14
,2017-11-01 21:30,2,1016.25,1016.25,1016,1016,11
,2017-11-01 22:00,2,1016.25,1016.5,1016.25,1016.25,6
,2017-11-01 22:30,2,1016.75,1016.75,1016.5,1016.5,6
,2017-11-01 23:00,2,1016.75,1016.75,1016.75,1016.75,2
,2017-11-01 23:30,2,1016.25,1016.25,1016,1016,7
,2017-11-02 00:00,2,1016,1016,1015.75,1015.75,20
,2017-11-02 00:30,2,1016,1016.25,1016,1016.25,4
,2017-11-02 01:00,2,1016.25,1016.5,1016,1016.25,38
,2017-11-02 01:30,2,1016.25,1016.25,1016,1016,16
,2017-11-02 02:00,2,1016.25,1016.5,1016,1016.5,25
,2017-11-02 02:30,2,1016.25,1016.25,1015.5,1016,100
,2017-11-02 03:00,2,1015.75,1016.25,1014.5,1015,116
,2017-11-02 03:30,2,1015.25,1015.5,1015,1015,13
,2017-11-02 04:00,2,1014.5,1014.75,1014.5,1014.75,16
,2017-11-02 04:30,2,1015.25,1015.25,1015,1015.25,14
,2017-11-02 05:00,2,1015.25,1015.25,1014.75,1014.75,27
,2017-11-02 05:30,2,1015,1015.75,1014.75,1014.75,42
,2017-11-02 06:00,2,1015,1015,1012,1013.75,111
,2017-11-02 06:30,2,1013.5,1013.5,1013.5,1013.5,5
,2017-11-02 07:00,2,1013.5,1013.75,1013.5,1013.75,110
,2017-11-02 07:30,2,1013.5,1014.25,1013.25,1013.75,35
,2017-11-02 08:30,2,1013.5,1015.25,1012.75,1014.5,472
,2017-11-02 09:00,2,1014.75,1015.75,1014,1015.5,181
,2017-11-02 09:30,2,1015.5,1016.75,1015.5,1016.25,430
,2017-11-02 10:00,2,1016,1017,1015.5,1016.75,207
,2017-11-02 10:30,2,1017,1017.75,1015.75,1017.5,396
,2017-11-02 11:00,2,1017.25,1018.5,1017.25,1018,173
,2017-11-02 11:30,2,1018.25,1019.25,1017,1017,417
,2017-11-02 12:00,2,1017.25,1017.5,1016.25,1017.25,219
,2017-11-02 12:30,2,1017.25,1017.75,1016.75,1017.5,111
,2017-11-02 13:00,2,1017.5,1019,1016.5,1018,671
,2017-11-02 19:00,3,1018,1018,1016.75,1017.5,71
,2017-11-02 19:30,3,1017.25,1017.5,1016.75,1017,25
,2017-11-02 20:00,3,1017,1017.25,1016.5,1016.75,18
,2017-11-02 20:30,3,1016.5,1016.5,1016,1016.5,13
,2017-11-02 21:00,3,1016.75,1017,1016.5,1017,34
,2017-11-02 21:30,3,1017,1017,1016.5,1016.75,11
,2017-11-02 22:00,3,1016.75,1016.75,1016.25,1016.25,10
,2017-11-02 22:30,3,1016.5,1016.75,1016.5,1016.75,3
,2017-11-02 23:00,3,1016.5,1016.5,1016.5,1016.5,1
,2017-11-02 23:30,3,1016.25,1016.5,1016.25,1016.5,12
,2017-11-03 00:00,3,1016.25,1016.5,1016.25,1016.5,10
,2017-11-03 00:30,3,1016.25,1016.75,1016,1016.75,40
,2017-11-03 01:00,3,1016.75,1016.75,1016,1016.25,42
,2017-11-03 01:30,3,1016.5,1017.25,1016.5,1017,21
,2017-11-03 02:00,3,1016.75,1016.75,1016.75,1016.75,7
,2017-11-03 02:30,3,1016.5,1016.5,1016.25,1016.25,4
,2017-11-03 03:00,3,1016.25,1016.25,1016.25,1016.25,6
,2017-11-03 03:30,3,1016.25,1016.5,1016.25,1016.5,5
,2017-11-03 04:00,3,1016.25,1016.25,1015.75,1015.75,9
,2017-11-03 04:30,3,1016,1016.25,1015.75,1015.75,27
,2017-11-03 05:00,3,1015.5,1015.75,1015.5,1015.75,19
,2017-11-03 05:30,3,1015.5,1016,1015.25,1016,37
,2017-11-03 06:00,3,1016.25,1016.25,1015.5,1015.75,23
,2017-11-03 06:30,3,1015.5,1016,1015.5,1015.5,26
,2017-11-03 07:00,3,1015.75,1015.75,1015,1015.25,64
,2017-11-03 07:30,3,1015.75,1016,1015,1015.25,67
,2017-11-03 08:30,3,1015.5,1016.75,1011.75,1012.25,632
,2017-11-03 09:00,3,1012,1012.75,1007.25,1007.75,978
,2017-11-03 09:30,3,1007.5,1008.5,1007,1007.5,1007
,2017-11-03 10:00,3,1007.75,1009,1007,1008.25,431
,2017-11-03 10:30,3,1008,1008.25,1006.5,1007.75,293
,2017-11-03 11:00,3,1007.75,1007.75,1006.5,1006.75,142
,2017-11-03 11:30,3,1006.75,1007,1005.5,1005.5,426
,2017-11-03 12:00,3,1005.5,1005.75,1005,1005.25,145
,2017-11-03 12:30,3,1005.5,1007.5,1005.5,1007.25,308
,2017-11-03 13:00,3,1007.25,1007.75,1005.5,1005.75,606
,2017-11-05 19:00,6,1006.5,1008.25,1006.5,1007.75,131
,2017-11-05 19:30,6,1008,1008.75,1008,1008.75,51
,2017-11-05 20:00,6,1008.75,1008.75,1008.5,1008.5,12
,2017-11-05 20:30,6,1008.25,1008.25,1006.75,1007,26
,2017-11-05 21:00,6,1007.5,1007.5,1006.25,1006.75,31
,2017-11-05 21:30,6,1007,1007.5,1007,1007.5,8
,2017-11-05 22:30,6,1007,1007,1007,1007,1
,2017-11-05 23:30,6,1007.25,1008.5,1007.25,1008.5,46
,2017-11-06 00:00,6,1008.75,1008.75,1004.5,1007,216
,2017-11-06 00:30,6,1007.25,1008.25,1006.75,1007.5,84
,2017-11-06 01:00,6,1007.5,1007.5,1007.25,1007.25,3
,2017-11-06 01:30,6,1007.75,1008.25,1007.5,1008.25,38
,2017-11-06 02:00,6,1008.25,1008.25,1007.5,1007.5,28
,2017-11-06 02:30,6,1007.25,1007.25,1007,1007,2
,2017-11-06 03:00,6,1007.25,1007.25,1006.5,1006.75,9
,2017-11-06 03:30,6,1007.25,1007.5,1007.25,1007.25,8
,2017-11-06 04:00,6,1007,1007,1006.75,1006.75,5
,2017-11-06 04:30,6,1006.75,1006.75,1006.5,1006.5,15
,2017-11-06 05:00,6,1006.5,1006.5,1004.5,1005,257
,2017-11-06 05:30,6,1005,1005.25,1005,1005.25,27
,2017-11-06 06:00,6,1005.25,1006.25,1005.25,1006,23
,2017-11-06 06:30,6,1005.75,1005.75,1005.25,1005.75,19
,2017-11-06 07:00,6,1006,1008,1006,1007.5,187
,2017-11-06 07:30,6,1007.5,1008,1007.25,1008,43
,2017-11-06 08:30,6,1008,1010,1007.25,1008,578
,2017-11-06 09:00,6,1008.25,1010.5,1006.75,1010.25,318
,2017-11-06 09:30,6,1010.5,1011.25,1009,1010.75,360
,2017-11-06 10:00,6,1010.75,1011.25,1009.5,1010,203
,2017-11-06 10:30,6,1010.25,1011.25,1009.5,1011.25,138
,2017-11-06 11:00,6,1011,1014.75,1011,1013.75,529
,2017-11-06 11:30,6,1014,1015,1013,1013.75,274
,2017-11-06 12:00,6,1014,1014.25,1013.5,1014,99
,2017-11-06 12:30,6,1014.25,1014.75,1013.5,1013.75,350
,2017-11-06 13:00,6,1013.75,1014.25,1012.75,1013.5,490
,2017-11-06 19:00,7,1013.25,1016.25,1013.25,1015.25,281
,2017-11-06 19:30,7,1015.5,1015.75,1015.25,1015.5,20
,2017-11-06 20:00,7,1015.75,1016,1015.5,1015.75,12
,2017-11-06 20:30,7,1015.75,1016,1015.25,1015.25,14
,2017-11-06 21:00,7,1015.25,1015.25,1014.75,1014.75,16
,2017-11-06 21:30,7,1014.5,1014.5,1014.5,1014.5,2
,2017-11-06 22:00,7,1014.25,1014.5,1014.25,1014.5,4
,2017-11-06 22:30,7,1014.75,1014.75,1014.75,1014.75,1
,2017-11-06 23:00,7,1014.5,1014.5,1013.75,1013.75,27
,2017-11-06 23:30,7,1014,1014.25,1014,1014.25,16
,2017-11-07 00:00,7,1014.5,1014.5,1014.5,1014.5,7
,2017-11-07 00:30,7,1014.5,1015,1014.5,1015,23
,2017-11-07 01:00,7,1014.5,1015,1014.5,1015,5
,2017-11-07 01:30,7,1014.75,1014.75,1014.75,1014.75,3
,2017-11-07 02:00,7,1014.75,1014.75,1014.5,1014.75,12
,2017-11-07 02:30,7,1014.5,1014.5,1013.5,1013.5,37
,2017-11-07 03:00,7,1013.5,1014.25,1012.75,1013,65
,2017-11-07 03:30,7,1013,1013.25,1012.5,1012.75,42
,2017-11-07 04:00,7,1012.25,1012.25,1011.5,1011.75,12
,2017-11-07 04:30,7,1011.75,1011.75,1011.75,1011.75,2
,2017-11-07 05:00,7,1011.5,1011.5,1010.75,1011.25,32
,2017-11-07 05:30,7,1011,1011.5,1011,1011.5,7
,2017-11-07 06:00,7,1011,1011,1011,1011,13
,2017-11-07 06:30,7,1011.25,1011.75,1011,1011,23
,2017-11-07 07:00,7,1011,1012,1011,1011.75,44
,2017-11-07 07:30,7,1011.75,1012.25,1011.75,1012,34
,2017-11-07 08:30,7,1012,1016.5,1011.5,1016.5,519
,2017-11-07 09:00,7,1016.75,1017.75,1015.75,1016.25,419
,2017-11-07 09:30,7,1016.25,1017.5,1016,1017.25,351
,2017-11-07 10:00,7,1017,1017.25,1015.75,1016.5,408
,2017-11-07 10:30,7,1016.75,1017.5,1016.25,1017,566
,2017-11-07 11:00,7,1017,1017.25,1016.25,1016.25,202
,2017-11-07 11:30,7,1016.5,1016.5,1015.5,1015.75,202
,2017-11-07 12:00,7,1015.75,1016.25,1015.75,1015.75,135
,2017-11-07 12:30,7,1016,1016.25,1015.25,1015.25,278
,2017-11-07 13:00,7,1015.5,1016.25,1014.5,1015.25,687
,2017-11-07 19:00,8,1015.25,1017,1015.25,1016.5,203
,2017-11-07 19:30,8,1016.25,1016.5,1016,1016.25,47
,2017-11-07 20:00,8,1016.75,1016.75,1016.5,1016.5,2
,2017-11-07 20:30,8,1016.75,1016.75,1016.5,1016.5,5
,2017-11-07 21:00,8,1016.25,1016.5,1015.5,1016,19
,2017-11-07 21:30,8,1016.25,1016.25,1016.25,1016.25,2
,2017-11-07 22:00,8,1016.25,1016.25,1016.25,1016.25,1
,2017-11-07 22:30,8,1016.25,1016.25,1016.25,1016.25,1
,2017-11-07 23:00,8,1016.5,1016.5,1016.5,1016.5,1
,2017-11-07 23:30,8,1016.25,1016.25,1015.25,1015.25,18
,2017-11-08 00:00,8,1015.25,1015.25,1015,1015.25,12
,2017-11-08 00:30,8,1015,1016.5,1015,1016.5,43
,2017-11-08 01:00,8,1016.5,1016.75,1016.25,1016.75,40
,2017-11-08 01:30,8,1016.75,1017,1016.75,1017,16
,2017-11-08 02:00,8,1017,1017.25,1016.5,1016.75,64
,2017-11-08 02:30,8,1016.5,1016.5,1016.25,1016.5,8
,2017-11-08 03:00,8,1016.25,1016.25,1016.25,1016.25,8
,2017-11-08 03:30,8,1016,1016.25,1015.5,1016.25,19
,2017-11-08 04:00,8,1016.25,1017,1016.25,1016.75,51
,2017-11-08 04:30,8,1017,1017.25,1017,1017.25,30
,2017-11-08 05:00,8,1017.5,1018,1017.5,1017.75,95
,2017-11-08 05:30,8,1017.75,1017.75,1017,1017.25,52
,2017-11-08 06:00,8,1017,1017,1017,1017,80
,2017-11-08 06:30,8,1017.25,1017.5,1017,1017,70
,2017-11-08 07:00,8,1017,1017.5,1017,1017.25,35
,2017-11-08 07:30,8,1017.25,1017.75,1017.25,1017.5,41
,2017-11-08 08:30,8,1017.25,1018.5,1017,1018,452
,2017-11-08 09:00,8,1018,1018.25,1014.25,1015,387
,2017-11-08 09:30,8,1015,1017,1014.5,1015.5,565
,2017-11-08 10:00,8,1015.5,1016.25,1015,1015.5,192
,2017-11-08 10:30,8,1015.5,1016.25,1015.5,1015.5,149
,2017-11-08 11:00,8,1015.5,1016.5,1015.5,1016.5,182
,2017-11-08 11:30,8,1016.5,1016.75,1016,1016.5,201
,2017-11-08 12:00,8,1016.25,1017.25,1016,1016.75,244
,2017-11-08 12:30,8,1016.75,1017.5,1016.25,1017.25,215
,2017-11-08 13:00,8,1017.5,1018.25,1017,1017.75,520
,2017-11-08 19:00,9,1017.5,1018,1016.75,1017.5,77
,2017-11-08 19:30,9,1017.5,1017.75,1017.25,1017.25,19
,2017-11-08 20:00,9,1017.25,1017.75,1017,1017.75,16
,2017-11-08 20:30,9,1017.75,1018,1017.5,1017.5,19
,2017-11-08 21:00,9,1017.25,1017.25,1016.75,1016.75,13
,2017-11-08 21:30,9,1016.75,1016.75,1016.75,1016.75,2
,2017-11-08 22:00,9,1016.75,1017,1016.75,1017,2
,2017-11-08 22:30,9,1017,1017.25,1017,1017.25,4
,2017-11-08 23:00,9,1017.5,1017.5,1017.5,1017.5,9
,2017-11-08 23:30,9,1017.5,1017.75,1017,1017.75,66
,2017-11-09 00:00,9,1018,1018.25,1017.75,1017.75,34
,2017-11-09 00:30,9,1017.75,1019.75,1017.75,1019.75,48
,2017-11-09 01:00,9,1019.75,1019.75,1019.5,1019.75,11
,2017-11-09 01:30,9,1019.75,1020,1019.5,1019.75,48
,2017-11-09 02:00,9,1019.75,1020.5,1019.5,1020.25,17
,2017-11-09 02:30,9,1020.5,1020.5,1020.25,1020.5,9
,2017-11-09 03:00,9,1020.5,1021,1020.5,1021,22
,2017-11-09 03:30,9,1020.75,1020.75,1020.25,1020.25,45
,2017-11-09 04:00,9,1020.25,1020.75,1020.25,1020.5,45
,2017-11-09 04:30,9,1020.5,1021.5,1020.5,1021.25,62
,2017-11-09 05:00,9,1021.25,1021.75,1020.75,1021.5,48
,2017-11-09 05:30,9,1021.5,1022.5,1021.25,1022,62
,2017-11-09 06:00,9,1022,1022,1021,1021.5,32
,2017-11-09 06:30,9,1021.75,1022,1021.5,1021.75,33
,2017-11-09 07:00,9,1021.75,1022,1021.25,1021.5,91
,2017-11-09 07:30,9,1021.25,1021.5,1019.5,1020,79
,2017-11-09 08:30,9,1019.25,1022.5,1019.25,1020.5,639
,2017-11-09 09:00,9,1020.75,1021.25,1019.5,1019.75,364
,2017-11-09 09:30,9,1019.75,1019.75,1017.5,1018.5,295
,2017-11-09 10:00,9,1018.5,1021,1018.5,1020.75,323
,2017-11-09 10:30,9,1020.75,1024.25,1020.5,1023,724
,2017-11-09 11:00,9,1023,1027.5,1010.25,1010.25,2429
,2017-11-09 11:30,9,1010.25,1010.25,1007,1008,1080
,2017-11-09 12:00,9,1007.25,1009.25,1006.25,1006.75,613
,2017-11-09 12:30,9,1006.75,1007,1004.75,1005,523
,2017-11-09 13:00,9,1004.75,1006.75,1004,1006.5,821
,2017-11-09 19:00,10,1005.5,1006.75,1005.5,1006,111
,2017-11-09 19:30,10,1006.25,1006.5,1005.75,1005.75,44
,2017-11-09 20:00,10,1005.75,1005.75,1005,1005.25,39
,2017-11-09 20:30,10,1005.25,1005.25,1004.5,1004.5,41
,2017-11-09 21:00,10,1004.5,1005,1004.5,1004.5,35
,2017-11-09 21:30,10,1004.5,1004.5,1004.25,1004.5,10
,2017-11-09 22:00,10,1004.5,1004.5,1004.5,1004.5,9
,2017-11-09 22:30,10,1004.5,1004.5,1004.25,1004.25,6
,2017-11-09 23:00,10,1004,1004,1004,1004,15
,2017-11-09 23:30,10,1004,1004.75,1004,1004.75,25
,2017-11-10 00:00,10,1004.5,1004.5,1004,1004.25,21
,2017-11-10 00:30,10,1004.25,1004.5,1004,1004.5,25
,2017-11-10 01:00,10,1004.5,1004.75,1004.5,1004.5,41
,2017-11-10 01:30,10,1004.5,1004.5,1004.5,1004.5,15
,2017-11-10 02:00,10,1004.5,1004.75,1004.5,1004.5,28
,2017-11-10 02:30,10,1004.75,1004.75,1004.25,1004.25,10
,2017-11-10 03:00,10,1004.25,1004.5,1004,1004,25
,2017-11-10 03:30,10,1004.25,1004.5,1004.25,1004.5,9
,2017-11-10 04:00,10,1004.75,1004.75,1004.75,1004.75,2
,2017-11-10 04:30,10,1004.75,1004.75,1004.5,1004.5,9
,2017-11-10 05:00,10,1004.25,1004.75,1004.25,1004.75,4
,2017-11-10 05:30,10,1004.25,1004.5,1004.25,1004.5,7
,2017-11-10 06:00,10,1004.25,1004.25,1004.25,1004.25,8
,2017-11-10 06:30,10,1004,1005.25,1004,1005.25,45
,2017-11-10 07:00,10,1005,1005.75,1004.5,1005.75,211
,2017-11-10 07:30,10,1005.75,1007.25,1005.75,1007.25,356
,2017-11-10 08:30,10,1007,1008.25,1004.5,1007.75,545
,2017-11-10 09:00,10,1007.75,1010,1007.25,1009.25,385
,2017-11-10 09:30,10,1009.25,1011,1009,1009.75,397
,2017-11-10 10:00,10,1010,1010,1008.25,1008.25,357
,2017-11-10 10:30,10,1008.25,1009.5,1008.25,1008.75,229
,2017-11-10 11:00,10,1008.5,1010,1008.25,1010,219
,2017-11-10 11:30,10,1010,1010,1009,1009,304
,2017-11-10 12:00,10,1009.25,1009.25,1008.5,1008.5,216
,2017-11-10 12:30,10,1008.25,1008.5,1007.75,1008,188
,2017-11-10 13:00,10,1008,1008.25,1007,1007,779
,2017-11-12 19:00,13,1007.25,1008,1005.75,1006.5,44
,2017-11-12 19:30,13,1006.5,1007,1006.5,1006.75,7
,2017-11-12 20:00,13,1007,1007.75,1007,1007.75,28
,2017-11-12 20:30,13,1007.5,1007.75,1007.5,1007.75,5
,2017-11-12 21:00,13,1008,1010.25,1008,1008.75,64
,2017-11-12 21:30,13,1009.25,1009.5,1009.25,1009.5,3
,2017-11-12 22:00,13,1009,1009,1008.5,1008.5,12
,2017-11-12 22:30,13,1008.75,1008.75,1008.75,1008.75,2
,2017-11-12 23:00,13,1008.25,1008.25,1007.75,1008,13
,2017-11-12 23:30,13,1008.75,1009.75,1008.75,1009,17
,2017-11-13 00:00,13,1009.25,1009.75,1009.25,1009.5,7
,2017-11-13 00:30,13,1009.25,1009.25,1008.5,1009.25,74
,2017-11-13 01:00,13,1009.25,1009.25,1008.75,1009.25,30
,2017-11-13 01:30,13,1009.25,1009.25,1008.75,1008.75,9
,2017-11-13 02:00,13,1008.5,1008.75,1008.5,1008.75,24
,2017-11-13 02:30,13,1009,1009,1009,1009,25
,2017-11-13 03:00,13,1008.25,1008.25,1007.25,1007.25,40
,2017-11-13 03:30,13,1007.25,1007.25,1006.5,1006.5,28
,2017-11-13 04:00,13,1006.5,1007.25,1006.5,1007,3
,2017-11-13 04:30,13,1006.5,1006.5,1006.25,1006.25,11
,2017-11-13 05:00,13,1006.25,1006.25,1005.75,1006,41
,2017-11-13 05:30,13,1006,1006,1004.5,1005.25,120
,2017-11-13 06:00,13,1005,1005.25,1004.75,1004.75,16
,2017-11-13 06:30,13,1004.75,1004.75,1004,1004.5,69
,2017-11-13 07:00,13,1004.25,1004.5,1002.75,1003.5,134
,2017-11-13 07:30,13,1003.5,1004.75,1003.5,1004,72
,2017-11-13 08:30,13,1004.5,1006.75,1003,1004.25,538
,2017-11-13 09:00,13,1004.5,1008.5,1004.5,1006.75,511
,2017-11-13 09:30,13,1007,1007,1004.5,1005.5,363
,2017-11-13 10:00,13,1005.25,1005.25,1004.5,1004.5,165
,2017-11-13 10:30,13,1004.25,1004.25,997.5,997.5,993
,2017-11-13 11:00,13,997.75,998.75,996.75,996.75,648
,2017-11-13 11:30,13,996.75,997.25,996,997,230
,2017-11-13 12:00,13,996.75,997.25,996.5,996.75,81
,2017-11-13 12:30,13,996.75,996.75,994.75,995.25,289
,2017-11-13 13:00,13,995.25,996,994.25,996,918
,2017-11-13 19:00,14,995.5,997.5,995.25,996.75,337
,2017-11-13 19:30,14,996.75,997.25,996.5,996.5,18
,2017-11-13 20:00,14,996.25,996.5,995.75,995.75,77
,2017-11-13 20:30,14,995.5,996.5,995.5,996.5,22
,2017-11-13 21:00,14,996.5,996.75,996.25,996.5,16
,2017-11-13 21:30,14,996.25,996.25,996.25,996.25,5
,2017-11-13 22:00,14,996,996.25,996,996.25,8
,2017-11-13 22:30,14,996.5,996.5,996.5,996.5,11
,2017-11-13 23:00,14,996.5,996.5,996.5,996.5,6
,2017-11-13 23:30,14,996.75,997,996.75,997,20
,2017-11-14 00:00,14,997.25,997.5,997.25,997.5,23
,2017-11-14 00:30,14,997.25,997.5,997.25,997.5,6
,2017-11-14 01:00,14,997.25,997.5,997,997.25,30
,2017-11-14 01:30,14,997.25,997.25,996.75,997,35
,2017-11-14 02:00,14,996.75,996.75,995.5,995.5,25
,2017-11-14 02:30,14,995.25,995.5,995.25,995.5,3
,2017-11-14 03:00,14,996,996,996,996,10
,2017-11-14 03:30,14,996,996.5,996,996.5,32
,2017-11-14 04:00,14,996.5,996.75,996.5,996.5,9
,2017-11-14 04:30,14,996.5,996.5,996,996,13
,2017-11-14 05:00,14,996,996.5,996,996.25,18
,2017-11-14 05:30,14,996.25,996.5,996,996.5,19
,2017-11-14 06:00,14,996.25,996.25,996,996.25,12
,2017-11-14 06:30,14,996.25,996.5,995.75,996,148
,2017-11-14 07:00,14,996.25,997.5,996.25,997.5,67
,2017-11-14 07:30,14,997.25,997.75,997.25,997.75,65
,2017-11-14 08:30,14,998,998,993.5,993.75,734
,2017-11-14 09:00,14,993.75,994.5,992.25,992.25,573
,2017-11-14 09:30,14,992.5,992.5,991.25,991.25,623
,2017-11-14 10:00,14,991.5,992.25,990.5,991.75,566
,2017-11-14 10:30,14,992,992,989.25,989.5,422
,2017-11-14 11:00,14,989.5,990.75,989.5,990,280
,2017-11-14 11:30,14,989.75,990.25,988.75,989.5,440
,2017-11-14 12:00,14,989.5,989.75,988.5,988.5,263
,2017-11-14 12:30,14,988.75,989,987.75,988,506
,2017-11-14 13:00,14,988.25,989.75,987.75,989.5,751
,2017-11-14 19:00,15,989.5,990.25,989.25,989.5,153
,2017-11-14 19:30,15,989.75,989.75,989,989,86
,2017-11-14 20:00,15,989.25,989.5,989,989,41
,2017-11-14 20:30,15,989.25,989.25,988.75,988.75,74
,2017-11-14 21:00,15,989,990,989,990,16
,2017-11-14 21:30,15,990,990,989.5,989.5,36
,2017-11-14 22:00,15,989.75,989.75,989,989.25,7
,2017-11-14 23:00,15,989,989,989,989,4
,2017-11-14 23:30,15,989.5,992.25,989.5,992.25,93
,2017-11-15 00:00,15,992.25,993.25,992.25,993.25,81
,2017-11-15 00:30,15,993.25,993.75,992.5,992.5,67
,2017-11-15 01:00,15,992.5,992.75,991.75,992.25,25
,2017-11-15 01:30,15,992.25,992.25,992,992.25,12
,2017-11-15 02:00,15,992.25,993.25,992.25,993.25,82
,2017-11-15 02:30,15,993.25,993.25,992,992.25,7
,2017-11-15 03:00,15,992.5,994.75,992.5,993.5,107
,2017-11-15 03:30,15,993.5,993.5,992.75,992.75,23
,2017-11-15 04:00,15,992.75,992.75,992,992.25,45
,2017-11-15 04:30,15,993,994.5,993,993.5,84
,2017-11-15 05:00,15,992.75,992.75,992.5,992.5,41
,2017-11-15 05:30,15,992.75,993.25,992.5,993,38
,2017-11-15 06:00,15,993,993,992.5,992.75,6
,2017-11-15 06:30,15,992.5,992.75,992,992,47
,2017-11-15 07:00,15,992.25,992.25,991.25,992,87
,2017-11-15 07:30,15,992,992.25,991.5,992.25,79
,2017-11-15 08:30,15,992.25,993.75,991.25,992.75,966
,2017-11-15 09:00,15,992.75,993.25,991.5,992.75,281
,2017-11-15 09:30,15,992.5,994.75,992,994.25,318
,2017-11-15 10:00,15,994,994.5,993.25,994.25,170
,2017-11-15 10:30,15,994.5,995.75,994.5,994.5,171
,2017-11-15 11:00,15,994.5,995,993.25,994.75,124
,2017-11-15 11:30,15,994.75,996.25,994.5,995.75,273
,2017-11-15 12:00,15,995.75,998.25,995.25,997.75,639
,2017-11-15 12:30,15,997.5,997.75,996.25,996.5,358
,2017-11-15 13:00,15,996.75,998,996,997,500
,2017-11-15 19:00,16,997,998.5,996.5,998,96
,2017-11-15 19:30,16,997.75,998.25,997.5,997.5,24
,2017-11-15 20:00,16,997.75,998.25,997.75,998.25,15
,2017-11-15 20:30,16,998.75,998.75,998,998.25,8
,2017-11-15 21:00,16,998.25,998.5,997.5,998.5,11
,2017-11-15 21:30,16,998.25,998.25,997.25,997.25,25
,2017-11-15 22:00,16,997,997.75,996.75,997.5,24
,2017-11-15 22:30,16,997.5,997.5,997,997,11
,2017-11-15 23:00,16,997,997,997,997,3
,2017-11-15 23:30,16,997.25,998.5,997,998,60
,2017-11-16 00:00,16,998,998.75,998,998.75,31
,2017-11-16 00:30,16,998.5,998.5,998.25,998.25,18
,2017-11-16 02:00,16,998.25,998.25,997.5,997.5,20
,2017-11-16 02:30,16,997.25,997.75,997.25,997.5,17
,2017-11-16 03:00,16,997,997.5,997,997.5,10
,2017-11-16 03:30,16,997.75,997.75,996.75,997.75,31
,2017-11-16 04:00,16,998,998.25,997.25,997.25,9
,2017-11-16 04:30,16,997.5,997.5,996.75,997,24
,2017-11-16 05:00,16,997,997.25,996.25,996.25,15
,2017-11-16 05:30,16,996.25,996.25,995.25,995.25,20
,2017-11-16 06:00,16,995.75,996.25,995.75,996.25,21
,2017-11-16 06:30,16,996,996,995,995,25
,2017-11-16 07:00,16,995.5,997.75,995.25,997.5,55
,2017-11-16 07:30,16,997.5,997.5,996.75,997.25,58
,2017-11-16 08:30,16,997,997.5,992.75,993,614
,2017-11-16 09:00,16,992.75,996,992.25,995.75,923
,2017-11-16 09:30,16,995.75,996,994.5,994.75,250
,2017-11-16 10:00,16,994.5,994.75,993,993,320
,2017-11-16 10:30,16,993,993,991.5,992.5,385
,2017-11-16 11:00,16,992.5,994.75,992.5,992.75,277
,2017-11-16 11:30,16,992.75,993.25,992.25,992.25,210
,2017-11-16 12:00,16,992.25,992.5,991.5,991.5,334
,2017-11-16 12:30,16,991.5,992.75,991.25,991.5,469
,2017-11-16 13:00,16,991.5,993.5,991,993.5,826
,2017-11-16 19:00,17,993.25,993.5,992.25,993.5,70
,2017-11-16 19:30,17,993.75,994.25,993.5,994,74
,2017-11-16 20:00,17,993.75,994,993.75,994,8
,2017-11-16 20:30,17,994,994.25,994,994.25,8
,2017-11-16 21:00,17,994.25,995.5,994.25,995.5,51
,2017-11-16 21:30,17,995.75,996,995.75,995.75,19
,2017-11-16 22:00,17,995.5,995.5,995,995,8
,2017-11-16 23:00,17,995,995,995,995,3
,2017-11-16 23:30,17,995.25,995.25,994.75,995,17
,2017-11-17 00:00,17,995.25,995.5,995.25,995.25,14
,2017-11-17 00:30,17,995.5,996,995.5,995.5,10
,2017-11-17 01:00,17,995.5,995.5,995.25,995.25,3
,2017-11-17 01:30,17,995.25,995.25,995,995.25,18
,2017-11-17 02:00,17,995,995.5,995,995.25,19
,2017-11-17 02:30,17,995.25,995.5,995.25,995.5,26
,2017-11-17 03:00,17,995.5,995.5,995.25,995.25,8
,2017-11-17 03:30,17,995.75,995.75,995.75,995.75,6
,2017-11-17 04:00,17,995.75,995.75,995.75,995.75,4
,2017-11-17 04:30,17,995.75,995.75,995.5,995.5,7
,2017-11-17 05:00,17,995.5,995.5,995.5,995.5,7
,2017-11-17 05:30,17,995.5,996,995.5,995.75,16
,2017-11-17 06:00,17,995.5,995.75,995,995.75,46
,2017-11-17 06:30,17,996,997,995.75,997,20
,2017-11-17 07:00,17,997.25,998,995.75,996.25,92
,2017-11-17 07:30,17,996.25,996.75,996.25,996.75,14
,2017-11-17 08:30,17,996.25,999.25,996.25,998.75,467
,2017-11-17 09:00,17,999,1000.25,997.5,998.25,410
,2017-11-17 09:30,17,998,999.5,997.75,999.25,169
,2017-11-17 10:00,17,999.5,1001.5,999.5,1000.75,310
,2017-11-17 10:30,17,1000.75,1005.25,1000.75,1003.5,547
,2017-11-17 11:00,17,1003.5,1005,1003,1004.75,182
,2017-11-17 11:30,17,1004.75,1010.5,1004.5,1010.25,752
,2017-11-17 12:00,17,1010.25,1011.75,1009,1010,940
,2017-11-17 12:30,17,1010.25,1012.25,1010,1010,466
,2017-11-17 13:00,17,1010,1012.5,1009.25,1012.25,952
,2017-11-19 19:00,20,1010.5,1012.5,1009.5,1010.25,272
,2017-11-19 19:30,20,1010.5,1011,1010,1010.5,134
,2017-11-19 20:00,20,1010.75,1011.5,1010.25,1010.25,56
,2017-11-19 20:30,20,1010.5,1011,1010.25,1010.75,17
,2017-11-19 21:00,20,1011,1012.25,1011,1011.25,62
,2017-11-19 21:30,20,1011.5,1012,1011.5,1011.75,13
,2017-11-19 22:00,20,1011.75,1011.75,1011.75,1011.75,4
,2017-11-19 22:30,20,1011.25,1011.25,1011,1011,7
,2017-11-19 23:00,20,1011,1011.25,1011,1011.25,5
,2017-11-19 23:30,20,1011.25,1011.75,1011,1011.5,29
,2017-11-20 00:00,20,1011,1011.75,1011,1011.75,51
,2017-11-20 00:30,20,1011.5,1011.75,1011,1011,64
,2017-11-20 01:00,20,1011.25,1011.25,1010,1010,24
,2017-11-20 01:30,20,1010.25,1010.25,1009.5,1010,14
,2017-11-20 02:00,20,1010.25,1010.5,1010,1010.25,19
,2017-11-20 02:30,20,1010.25,1010.5,1007.25,1008,60
,2017-11-20 03:00,20,1008,1008.5,1007.75,1007.75,13
,2017-11-20 03:30,20,1007.75,1008,1007.25,1007.25,16
,2017-11-20 04:00,20,1007.25,1007.5,1006.75,1006.75,37
,2017-11-20 04:30,20,1006.5,1006.5,1003.75,1004.25,94
,2017-11-20 05:00,20,1004.5,1005,1004.5,1005,11
,2017-11-20 05:30,20,1005,1005.75,1005,1005.5,31
,2017-11-20 06:00,20,1005.75,1007,1005.5,1006.75,28
,2017-11-20 06:30,20,1007.25,1007.75,1006.25,1006.75,57
,2017-11-20 07:00,20,1007,1009,1007,1008,85
,2017-11-20 07:30,20,1007.5,1008.25,1007.25,1007.5,53
,2017-11-20 08:30,20,1007.25,1007.25,1003.75,1005.25,576
,2017-11-20 09:00,20,1006,1007,1003.75,1006.25,265
,2017-11-20 09:30,20,1005.5,1008.25,1004.5,1008,352
,2017-11-20 10:00,20,1008,1009.25,1007.25,1008.25,300
,2017-11-20 10:30,20,1007.75,1009,1007.25,1008.5,134
,2017-11-20 11:00,20,1008.25,1009.5,1007.5,1007.5,111
,2017-11-20 11:30,20,1007.5,1008.75,1007.5,1008,283
,2017-11-20 12:00,20,1007.75,1009,1007.25,1008.75,124
,2017-11-20 12:30,20,1008.5,1009.75,1007.75,1009,218
,2017-11-20 13:00,20,1008.75,1011.25,1008.25,1010.75,764
,2017-11-20 19:00,21,1010.5,1010.5,1009,1009.5,113
,2017-11-20 19:30,21,1010.25,1010.25,1008.75,1009.75,33
,2017-11-20 20:00,21,1009.75,1009.75,1009,1009.25,11
,2017-11-20 20:30,21,1009.25,1009.75,1009,1009.25,31
,2017-11-20 21:00,21,1009,1009.75,1009,1009.25,61
,2017-11-20 22:00,21,1009.5,1009.5,1009.5,1009.5,2
,2017-11-20 23:30,21,1009.25,1011.75,1009.25,1011.25,91
,2017-11-21 00:00,21,1011.25,1011.75,1011,1011.5,19
,2017-11-21 00:30,21,1011.25,1011.25,1010,1010.25,39
,2017-11-21 01:00,21,1009.75,1010.75,1009.75,1010.75,7
,2017-11-21 01:30,21,1010.25,1011.25,1010,1011.25,36
,2017-11-21 02:00,21,1011.25,1011.5,1010.75,1010.75,16
,2017-11-21 02:30,21,1010.75,1010.75,1009.25,1009.75,82
,2017-11-21 03:00,21,1009.75,1010.5,1009.75,1010,28
,2017-11-21 03:30,21,1010,1010,1008.25,1008.5,82
,2017-11-21 04:00,21,1008.5,1009.25,1007.25,1009,90
,2017-11-21 04:30,21,1009,1009,1008,1008,37
,2017-11-21 05:00,21,1008.25,1008.75,1008.25,1008.75,5
,2017-11-21 05:30,21,1008.75,1009.5,1008.75,1009.5,16
,2017-11-21 06:00,21,1009.5,1009.5,1008.75,1008.75,8
,2017-11-21 06:30,21,1008.75,1009,1008,1008.25,56
,2017-11-21 07:00,21,1009,1010.5,1008.5,1010,93
,2017-11-21 07:30,21,1010.25,1010.25,1008.75,1008.75,65
,2017-11-21 08:30,21,1008.5,1011.75,1008.25,1009,432
,2017-11-21 09:00,21,1009.25,1010,1008.25,1008.25,174
,2017-11-21 09:30,21,1008.25,1009.75,1008,1008.5,156
,2017-11-21 10:00,21,1008.5,1009.5,1007,1009,185
,2017-11-21 10:30,21,1008.75,1009.75,1008.5,1008.75,213
,2017-11-21 11:00,21,1009.5,1011.25,1009.25,1011.25,230
,2017-11-21 11:30,21,1010.75,1012,1010.25,1010.75,147
,2017-11-21 12:00,21,1010.5,1011.25,1009.5,1010.25,239
,2017-11-21 12:30,21,1010,1011.25,1009.5,1009.5,255
,2017-11-21 13:00,21,1009.75,1010.25,1009,1009.75,355
,2017-11-21 19:00,22,1008.75,1009.75,1008.5,1009.75,92
,2017-11-21 19:30,22,1009.75,1009.75,1008.75,1008.75,29
,2017-11-21 20:00,22,1008.75,1008.75,1008.5,1008.5,10
,2017-11-21 20:30,22,1008.5,1009.25,1008.25,1009,23
,2017-11-21 21:00,22,1009,1009,1009,1009,7
,2017-11-21 21:30,22,1009,1009,1009,1009,5
,2017-11-21 22:00,22,1008.75,1008.75,1008.75,1008.75,1
,2017-11-21 23:30,22,1009.25,1011,1009.25,1011,81
,2017-11-22 00:00,22,1010.75,1011,1010,1010.5,53
,2017-11-22 00:30,22,1010.25,1010.5,1009.75,1010.5,37
,2017-11-22 01:00,22,1010.75,1012.25,1010.75,1011.75,47
,2017-11-22 01:30,22,1011.75,1013.25,1011.75,1013.25,20
,2017-11-22 02:00,22,1013,1013,1012.25,1012.25,13
,2017-11-22 02:30,22,1012.25,1013.25,1012.25,1013.25,17
,2017-11-22 03:00,22,1013,1013.25,1013,1013.25,12
,2017-11-22 03:30,22,1013.25,1013.25,1012.75,1013.25,19
,2017-11-22 04:00,22,1013.5,1014.25,1013.5,1013.75,62
,2017-11-22 04:30,22,1013.5,1014,1013.5,1014,7
,2017-11-22 05:00,22,1013.75,1015.25,1013.5,1014.5,69
,2017-11-22 05:30,22,1014.5,1015.25,1014.25,1014.25,121
,2017-11-22 06:00,22,1014.25,1014.25,1013.5,1013.5,116
,2017-11-22 06:30,22,1013.75,1015,1013.75,1014.75,72
,2017-11-22 07:00,22,1014.5,1015.5,1013.5,1015.5,125
,2017-11-22 07:30,22,1015.5,1015.5,1014.5,1014.75,39
,2017-11-22 08:30,22,1014.5,1018.75,1014.5,1017,1154
,2017-11-22 09:00,22,1017.5,1018,1017.25,1017.75,269
,2017-11-22 09:30,22,1018.25,1019.5,1018,1018,643
,2017-11-22 10:00,22,1018.25,1019.5,1018.25,1018.75,523
,2017-11-22 10:30,22,1019,1020.25,1018.5,1019.25,862
,2017-11-22 11:00,22,1019.25,1019.75,1017.25,1019.25,411
,2017-11-22 11:30,22,1019,1019,1017.25,1017.5,269
,2017-11-22 12:00,22,1017.25,1018,1016.75,1017.5,245
,2017-11-22 12:30,22,1017.75,1018.25,1017.5,1017.75,330
,2017-11-22 13:00,22,1017.75,1018.5,1017,1017.5,533
,2017-11-24 08:30,24,1015.75,1018.25,1015.25,1018,887
,2017-11-24 09:00,24,1017.75,1019,1017,1019,306
,2017-11-24 09:30,24,1018.75,1020,1018.25,1019.5,662
,2017-11-24 10:00,24,1019.5,1020.5,1018.5,1019.75,811
,2017-11-24 10:30,24,1019.75,1019.75,1015.25,1015.25,902
,2017-11-24 11:00,24,1015.25,1016.5,1012.5,1013,402
,2017-11-24 11:30,24,1013,1015,1012.25,1014.75,444
,2017-11-24 12:00,24,1014.5,1014.75,1013.5,1013.75,196
,2017-11-26 19:00,27,1014.75,1018.25,1014.75,1015.5,223
,2017-11-26 19:30,27,1015.25,1015.5,1013.75,1015.25,71
,2017-11-26 20:00,27,1014.5,1014.5,1013.5,1014,18
,2017-11-26 20:30,27,1013.5,1016.5,1013.5,1016,62
,2017-11-26 21:00,27,1015.5,1016.5,1015.25,1015.25,68
,2017-11-26 21:30,27,1015.5,1016,1015.5,1015.5,13
,2017-11-26 22:00,27,1015.5,1015.5,1014.75,1014.75,14
,2017-11-26 22:30,27,1014.75,1017,1014.75,1016.5,24
,2017-11-26 23:30,27,1017,1017,1014.5,1014.5,97
,2017-11-27 00:00,27,1014.5,1015.75,1014.5,1015,55
,2017-11-27 00:30,27,1014.5,1014.5,1013.75,1013.75,28
,2017-11-27 01:00,27,1013.5,1013.5,1012.75,1013,35
,2017-11-27 01:30,27,1012.5,1012.5,1012.25,1012.25,24
,2017-11-27 02:00,27,1012.25,1013.5,1011.5,1013.25,44
,2017-11-27 02:30,27,1013.25,1013.25,1012.25,1013,25
,2017-11-27 03:00,27,1013.5,1013.5,1013,1013.5,7
,2017-11-27 03:30,27,1013.75,1014.5,1013.5,1013.5,37
,2017-11-27 04:00,27,1013.5,1013.5,1012.75,1013.5,17
,2017-11-27 04:30,27,1013.5,1013.75,1013,1013.75,11
,2017-11-27 05:00,27,1013.75,1013.75,1013,1013,12
,2017-11-27 05:30,27,1013.25,1014,1013.25,1014,8
,2017-11-27 06:00,27,1015,1015.5,1014.75,1015,23
,2017-11-27 06:30,27,1015.5,1015.75,1014.75,1015.25,97
,2017-11-27 07:00,27,1015.5,1015.75,1015,1015.5,47
,2017-11-27 07:30,27,1015.5,1015.5,1014.25,1014.25,18
,2017-11-27 08:30,27,1014.5,1016.25,1012.25,1015,525
,2017-11-27 09:00,27,1015,1018.25,1014.5,1018.25,517
,2017-11-27 09:30,27,1018.25,1022.5,1018,1021,1420
,2017-11-27 10:00,27,1021,1021.25,1016.5,1017,900
,2017-11-27 10:30,27,1016.75,1017.5,1015.25,1017,567
,2017-11-27 11:00,27,1017,1017,1014.25,1016,356
,2017-11-27 11:30,27,1016,1017,1015.25,1017,168
,2017-11-27 12:00,27,1017.25,1017.25,1015.5,1016.75,360
,2017-11-27 12:30,27,1016.5,1017,1015.5,1016,323
,2017-11-27 13:00,27,1016,1018.25,1015.5,1018.25,657
,2017-11-27 19:00,28,1017,1017.25,1015.25,1016.5,84
,2017-11-27 19:30,28,1017,1017,1015.75,1016.5,20
,2017-11-27 20:00,28,1016.5,1017,1014.25,1014.5,142
,2017-11-27 20:30,28,1014.75,1015.25,1013.75,1014.5,115
,2017-11-27 21:00,28,1014.5,1015.25,1014.25,1014.5,88
,2017-11-27 21:30,28,1014.75,1014.75,1014.25,1014.5,19
,2017-11-27 22:00,28,1014.75,1015,1014,1014.75,25
,2017-11-27 22:30,28,1014.75,1015.25,1014.5,1015,15
,2017-11-27 23:00,28,1015,1015.25,1014.5,1014.5,18
,2017-11-27 23:30,28,1014.75,1015,1013.75,1014.75,43
,2017-11-28 00:00,28,1014.5,1014.5,1013.75,1013.75,23
,2017-11-28 00:30,28,1013.5,1013.5,1012.5,1013,32
,2017-11-28 01:00,28,1012.5,1013.5,1012.5,1012.75,35
,2017-11-28 01:30,28,1013.25,1014.5,1013,1014.25,49
,2017-11-28 02:00,28,1014.5,1015,1014.25,1014.25,38
,2017-11-28 02:30,28,1014.75,1015,1014,1014.25,54
,2017-11-28 03:00,28,1014.25,1014.25,1014,1014,12
,2017-11-28 03:30,28,1014,1014,1013.5,1014,42
,2017-11-28 04:00,28,1014,1014,1013.75,1013.75,8
,2017-11-28 04:30,28,1014,1014.25,1013.5,1014.25,69
,2017-11-28 05:00,28,1014,1014.25,1013.75,1014,48
,2017-11-28 05:30,28,1014,1014,1013.25,1013.5,29
,2017-11-28 06:00,28,1013.25,1013.5,1012,1012.25,88
,2017-11-28 06:30,28,1012.25,1012.5,1012.25,1012.25,21
,2017-11-28 07:00,28,1013,1013.5,1012.75,1013,49
,2017-11-28 07:30,28,1013,1013.5,1012.25,1012.5,33
,2017-11-28 08:30,28,1012.25,1012.5,1010.5,1012,362
,2017-11-28 09:00,28,1012,1013.5,1010.5,1013.25,284
,2017-11-28 09:30,28,1013.25,1013.5,1009.75,1010,314
,2017-11-28 10:00,28,1010,1011.25,1009,1011.25,670
,2017-11-28 10:30,28,1011,1013,1011,1011.25,275
,2017-11-28 11:00,28,1011.25,1012,1010.5,1011.75,286
,2017-11-28 11:30,28,1011.75,1011.75,1010.5,1011.25,257
,2017-11-28 12:00,28,1011.5,1011.75,1011,1011.75,117
,2017-11-28 12:30,28,1012,1015.75,1011.75,1015.25,452
,2017-11-28 13:00,28,1015.25,1015.5,1013.75,1015.25,376
,2017-11-28 19:00,29,1014.75,1015,1014,1014.25,174
,2017-11-28 19:30,29,1014.5,1014.75,1013.5,1013.5,37
,2017-11-28 20:00,29,1014,1014,1012.75,1012.75,55
,2017-11-28 20:30,29,1013,1013.5,1012.5,1013,62
,2017-11-28 21:00,29,1012.75,1013.25,1012.5,1012.75,42
,2017-11-28 21:30,29,1012.75,1013.25,1012.5,1013.25,25
,2017-11-28 22:00,29,1013.25,1013.5,1013,1013.25,19
,2017-11-28 22:30,29,1013,1013,1012.75,1012.75,17
,2017-11-28 23:00,29,1013,1013,1012.75,1013,9
,2017-11-28 23:30,29,1012.75,1013,1012,1012,11
,2017-11-29 00:00,29,1012.5,1012.5,1012.5,1012.5,13
,2017-11-29 00:30,29,1012.25,1012.25,1011.5,1011.5,34
,2017-11-29 01:00,29,1011.25,1011.75,1011.25,1011.75,13
,2017-11-29 01:30,29,1011.75,1012,1011.75,1012,12
,2017-11-29 02:00,29,1012.25,1012.25,1011.75,1012,8
,2017-11-29 02:30,29,1011.25,1011.5,1011.25,1011.5,8
,2017-11-29 03:30,29,1011.5,1013.5,1011.5,1013,50
,2017-11-29 04:00,29,1012.25,1012.25,1012.25,1012.25,3
,2017-11-29 04:30,29,1012,1012,1011.25,1011.25,6
,2017-11-29 05:00,29,1011.5,1012,1011.5,1011.5,5
,2017-11-29 05:30,29,1011,1012,1011,1011.75,21
,2017-11-29 06:00,29,1011.5,1012,1011.25,1012,20
,2017-11-29 06:30,29,1012.25,1012.5,1011.5,1011.5,76
,2017-11-29 07:00,29,1011.75,1013,1011.5,1012.75,35
,2017-11-29 07:30,29,1012.5,1013.25,1012.5,1013.25,25
,2017-11-29 08:30,29,1012.75,1017.75,1012.25,1017.5,931
,2017-11-29 09:00,29,1017.5,1018,1016.5,1017,322
,2017-11-29 09:30,29,1016.75,1017.25,1014.75,1015.75,331
,2017-11-29 10:00,29,1016,1017,1014.25,1014.5,212
,2017-11-29 10:30,29,1014.5,1015.5,1014,1015.5,333
,2017-11-29 11:00,29,1015.25,1015.75,1014.75,1015.5,294
,2017-11-29 11:30,29,1015.5,1016.5,1015,1015.5,393
,2017-11-29 12:00,29,1015.5,1016.25,1015,1016,260
,2017-11-29 12:30,29,1016.25,1016.25,1015,1015,245
,2017-11-29 13:00,29,1015,1015,1013.75,1015,672
,2017-11-29 19:00,30,1014.5,1014.75,1013.5,1014,86
,2017-11-29 19:30,30,1013.5,1013.5,1013,1013.5,19
,2017-11-29 20:00,30,1013.5,1014.25,1013.5,1014.25,6
,2017-11-29 20:30,30,1014,1014.5,1014,1014.5,20
,2017-11-29 21:00,30,1014.5,1014.5,1013.75,1013.75,24
,2017-11-29 21:30,30,1014,1014.25,1014,1014,7
,2017-11-29 22:30,30,1014,1014,1014,1014,1
,2017-11-29 23:00,30,1014.25,1014.25,1014.25,1014.25,2
,2017-11-29 23:30,30,1014.25,1014.25,1013.75,1013.75,5
,2017-11-30 00:00,30,1013.75,1013.75,1013,1013,15
,2017-11-30 00:30,30,1012.75,1013,1012.25,1012.5,51
,2017-11-30 01:00,30,1012.5,1012.75,1012.5,1012.5,32
,2017-11-30 01:30,30,1012,1012.25,1012,1012.25,5
,2017-11-30 02:00,30,1012.25,1013,1012.25,1013,9
,2017-11-30 02:30,30,1012.5,1012.5,1012.5,1012.5,4
,2017-11-30 03:00,30,1012.25,1012.75,1012,1012.75,18
,2017-11-30 03:30,30,1012.5,1013,1012.25,1012.25,18
,2017-11-30 04:00,30,1012.25,1013.5,1012.25,1013.5,6
,2017-11-30 04:30,30,1013.5,1013.75,1013.25,1013.25,41
,2017-11-30 05:00,30,1013.25,1014,1013.25,1013.75,27
,2017-11-30 05:30,30,1013.5,1013.5,1012.75,1012.75,22
,2017-11-30 06:00,30,1013,1013,1012.25,1012.25,17
,2017-11-30 06:30,30,1012,1012.25,1011.75,1012,14
,2017-11-30 07:00,30,1011.75,1012,1009.5,1009.5,244
,2017-11-30 07:30,30,1009.25,1009.75,1008.5,1009.75,122
,2017-11-30 08:30,30,1009.75,1012,1009,1011.25,921
,2017-11-30 09:00,30,1011.25,1011.5,1009.5,1010,282
,2017-11-30 09:30,30,1010,1012.5,1009.5,1011.5,315
,2017-11-30 10:00,30,1011.25,1014.25,1010.25,1012,645
,2017-11-30 10:30,30,1012,1012.5,1009.75,1009.75,487
,2017-11-30 11:00,30,1010,1010,1008,1008.5,576
,2017-11-30 11:30,30,1008.5,1009.75,1007.75,1008,504
,2017-11-30 12:00,30,1007.75,1009.25,1007.5,1008.25,353
,2017-11-30 12:30,30,1008.5,1009.5,1008,1008.25,279
,2017-11-30 13:00,30,1008.25,1009.25,1007.75,1008.5,442
,2017-11-30 19:00,1,1008.5,1009.25,1008.25,1009,88
,2017-11-30 19:30,1,1009.25,1009.25,1009,1009,8
,2017-11-30 20:00,1,1008.75,1008.75,1008.75,1008.75,9
,2017-11-30 20:30,1,1008.75,1009.75,1008.75,1009.75,12
,2017-11-30 21:00,1,1010,1010.75,1009.5,1010.5,38
,2017-11-30 21:30,1,1010.75,1011,1010.5,1011,29
,2017-11-30 22:30,1,1010.5,1011,1010.5,1011,2
,2017-11-30 23:00,1,1011,1011,1010.5,1010.5,2
,2017-11-30 23:30,1,1010.5,1010.75,1010.5,1010.75,5
,2017-12-01 00:00,1,1010.5,1010.5,1010,1010,7
,2017-12-01 00:30,1,1010,1010.5,1010,1010.25,5
,2017-12-01 01:00,1,1009.75,1010,1009.75,1010,4
,2017-12-01 01:30,1,1010,1010,1010,1010,1
,2017-12-01 02:00,1,1010.25,1010.25,1010.25,1010.25,1
,2017-12-01 02:30,1,1010,1010.5,1010,1010.25,23
,2017-12-01 03:00,1,1009.25,1010,1009,1009.25,15
,2017-12-01 03:30,1,1010,1010.25,1009.75,1009.75,20
,2017-12-01 04:00,1,1010.25,1011.75,1010.25,1011.5,23
,2017-12-01 04:30,1,1011.5,1013.75,1011.25,1013.75,65
,2017-12-01 05:00,1,1013.25,1013.25,1012.5,1012.5,29
,2017-12-01 05:30,1,1012.25,1012.25,1011.5,1011.5,12
,2017-12-01 06:00,1,1011.5,1011.5,1010.75,1011,32
,2017-12-01 06:30,1,1011.25,1011.5,1010,1010,37
,2017-12-01 07:00,1,1010.25,1012,1010.25,1011.25,97
,2017-12-01 07:30,1,1011.25,1012,1011,1011.5,98
,2017-12-01 08:30,1,1011.75,1017.25,1011.25,1017,933
,2017-12-01 09:00,1,1016.75,1017.75,1015,1015.75,498
,2017-12-01 09:30,1,1016,1017.25,1015.5,1017,251
,2017-12-01 10:00,1,1017.25,1017.5,1015.25,1016.25,358
,2017-12-01 10:30,1,1016.25,1017.25,1015.5,1016.75,235
,2017-12-01 11:00,1,1016.75,1017,1014.5,1015,328
,2017-12-01 11:30,1,1015,1016.75,1015,1016.25,206
,2017-12-01 12:00,1,1016.25,1016.75,1015.75,1016,289
,2017-12-01 12:30,1,1015.75,1016.5,1015.25,1016,362
,2017-12-01 13:00,1,1016,1017.25,1016,1016.75,704
,2017-12-03 19:00,4,1021,1026.25,1020.25,1024,883
,2017-12-03 19:30,4,1023.75,1025.75,1023.5,1025,168
,2017-12-03 20:00,4,1025.25,1026,1025.25,1025.25,128
,2017-12-03 20:30,4,1025.75,1026.25,1025,1026.25,34
,2017-12-03 21:00,4,1026.25,1026.5,1026,1026.25,60
,2017-12-03 21:30,4,1026.25,1026.75,1026.25,1026.75,9
,2017-12-03 22:00,4,1026.75,1026.75,1026.5,1026.5,8
,2017-12-03 22:30,4,1026.5,1026.5,1026.25,1026.5,12
,2017-12-03 23:00,4,1026.5,1026.75,1026.5,1026.5,13
,2017-12-03 23:30,4,1026.75,1027,1026.75,1027,28
,2017-12-04 00:00,4,1027.25,1027.5,1027,1027.5,340
,2017-12-04 00:30,4,1027.25,1027.25,1026.75,1027,46
,2017-12-04 01:00,4,1027,1027,1026.25,1027,46
,2017-12-04 01:30,4,1027.5,1027.5,1027,1027.25,7
,2017-12-04 02:00,4,1027.25,1027.5,1027.25,1027.5,16
,2017-12-04 02:30,4,1027.25,1028.5,1027.25,1028,668
,2017-12-04 03:00,4,1028,1028.5,1027.75,1028.5,69
,2017-12-04 03:30,4,1028.5,1029.5,1028.25,1029.25,58
,2017-12-04 04:00,4,1029.25,1030.75,1029,1030.25,181
,2017-12-04 04:30,4,1030.25,1030.25,1028.5,1029,155
,2017-12-04 05:00,4,1029.25,1029.5,1027.5,1027.75,111
,2017-12-04 05:30,4,1027.75,1027.75,1025.5,1026.25,260
,2017-12-04 06:00,4,1026,1026,1024.75,1026,173
,2017-12-04 06:30,4,1026.5,1026.75,1026,1026.5,122
,2017-12-04 07:00,4,1026.5,1027.5,1026.25,1026.75,252
,2017-12-04 07:30,4,1027,1027.5,1026.5,1026.5,117
,2017-12-04 08:30,4,1026.25,1029.75,1023.75,1024.5,1958
,2017-12-04 09:00,4,1024.25,1025,1022.75,1024,594
,2017-12-04 09:30,4,1023.75,1025.5,1023.5,1025,385
,2017-12-04 10:00,4,1025.5,1027.5,1025,1026.25,699
,2017-12-04 10:30,4,1026.25,1027.25,1024.75,1025.25,768
,2017-12-04 11:00,4,1025.25,1025.25,1023,1023,601
,2017-12-04 11:30,4,1023,1023,1019.25,1022,719
,2017-12-04 12:00,4,1022,1023.25,1021.75,1022.75,315
,2017-12-04 12:30,4,1022.75,1023.75,1022.25,1022.75,280
,2017-12-04 13:00,4,1022.5,1023,1020.25,1020.75,414
,2017-12-04 19:00,5,1020.75,1023,1020.75,1022,152
,2017-12-04 19:30,5,1022.25,1023,1022,1022.75,28
,2017-12-04 20:00,5,1022.5,1023,1022.5,1023,4
,2017-12-04 20:30,5,1023.25,1023.5,1022.5,1022.5,24
,2017-12-04 21:00,5,1022.25,1022.25,1022.25,1022.25,5
,2017-12-04 21:30,5,1022.75,1023,1022.75,1022.75,19
,2017-12-04 22:30,5,1022.75,1022.75,1022.75,1022.75,3
,2017-12-04 23:00,5,1022.75,1022.75,1022.75,1022.75,2
,2017-12-04 23:30,5,1022.5,1022.5,1020.75,1020.75,34
,2017-12-05 00:00,5,1020.5,1020.5,1020.25,1020.5,20
,2017-12-05 00:30,5,1020.75,1020.75,1020.25,1020.25,32
,2017-12-05 01:00,5,1020.5,1021,1020.5,1020.75,21
,2017-12-05 01:30,5,1020.5,1020.75,1020,1020.5,33
,2017-12-05 02:00,5,1021,1021,1020.25,1020.5,18
,2017-12-05 02:30,5,1020.5,1020.75,1020,1020.75,10
,2017-12-05 03:00,5,1021,1021.25,1021,1021.25,9
,2017-12-05 03:30,5,1022,1022,1021.25,1021.25,39
,2017-12-05 04:00,5,1021.5,1021.5,1020.5,1020.5,44
,2017-12-05 04:30,5,1020.75,1020.75,1020.25,1020.25,36
,2017-12-05 05:00,5,1020.75,1021.75,1020.75,1021.25,27
,2017-12-05 05:30,5,1021.25,1023.75,1021.25,1023.75,71
,2017-12-05 06:00,5,1023.75,1024.5,1023,1023,87
,2017-12-05 06:30,5,1023.25,1025,1023.25,1024.5,149
,2017-12-05 07:00,5,1024.5,1027,1024.5,1026.75,204
,2017-12-05 07:30,5,1026.5,1027.75,1026.5,1027,153
,2017-12-05 08:30,5,1027,1037.25,1026.75,1036.5,3957
,2017-12-05 09:00,5,1036.5,1036.5,1032.75,1033.5,1123
,2017-12-05 09:30,5,1033.75,1035.25,1032.75,1034,955
,2017-12-05 10:00,5,1034.25,1035,1034,1034,680
,2017-12-05 10:30,5,1033.75,1033.75,1030.75,1031.5,997
,2017-12-05 11:00,5,1031.5,1032.75,1030.5,1031.5,869
,2017-12-05 11:30,5,1031.5,1032.75,1031.5,1032.5,577
,2017-12-05 12:00,5,1032.75,1034,1032.5,1034,915
,2017-12-05 12:30,5,1034.25,1035,1031.5,1032.75,962
,2017-12-05 13:00,5,1032.75,1033,1030.5,1030.75,760
,2017-12-05 19:00,6,1030.25,1032.5,1029.25,1032.25,227
,2017-12-05 19:30,6,1032.5,1033.75,1032.25,1033.75,114
,2017-12-05 20:00,6,1033.5,1034.25,1033.5,1034.25,42
,2017-12-05 20:30,6,1034,1034.25,1033.25,1033.75,140
,2017-12-05 21:00,6,1033.75,1034,1033.5,1034,108
,2017-12-05 21:30,6,1034.25,1035,1034.25,1034.75,131
,2017-12-05 22:00,6,1034.75,1035,1034.75,1035,7
,2017-12-05 22:30,6,1035.25,1035.25,1035,1035,13
,2017-12-05 23:00,6,1035,1035,1033.5,1034,233
,2017-12-05 23:30,6,1034.5,1034.5,1033,1033.25,70
,2017-12-06 00:00,6,1033,1034.5,1032.75,1034.25,133
,2017-12-06 00:30,6,1034.5,1034.75,1034,1034.25,58
,2017-12-06 01:00,6,1034.25,1034.25,1033.5,1033.75,7
,2017-12-06 01:30,6,1034,1034.75,1033.25,1034.75,72
,2017-12-06 02:00,6,1034.75,1035,1034.25,1034.25,28
,2017-12-06 02:30,6,1035,1036,1035,1035.75,41
,2017-12-06 03:00,6,1035,1035.25,1034.5,1034.5,17
,2017-12-06 03:30,6,1034,1034.75,1034,1034.75,14
,2017-12-06 04:00,6,1035.25,1036,1035.25,1035.75,14
,2017-12-06 04:30,6,1035.75,1036.5,1035.75,1036,76
,2017-12-06 05:00,6,1035.75,1036.5,1035.5,1035.75,60
,2017-12-06 05:30,6,1035.25,1035.25,1034.5,1034.5,138
,2017-12-06 06:00,6,1034.75,1034.75,1033.75,1034.25,87
,2017-12-06 06:30,6,1034,1035.5,1033,1034.75,176
,2017-12-06 07:00,6,1034.75,1034.75,1033.5,1033.5,121
,2017-12-06 07:30,6,1033.75,1034.75,1033.75,1034.5,56
,2017-12-06 08:30,6,1034,1034.75,1029.5,1032.75,1769
,2017-12-06 09:00,6,1032.75,1032.75,1027,1027.25,1088
,2017-12-06 09:30,6,1027.25,1027.75,1017.5,1022.25,2223
,2017-12-06 10:00,6,1022.25,1022.5,1019,1019.25,426
,2017-12-06 10:30,6,1019.25,1020,1017.75,1020,616
,2017-12-06 11:00,6,1020.25,1025.5,1020.25,1024,1050
,2017-12-06 11:30,6,1023.75,1024.25,1021.5,1021.5,221
,2017-12-06 12:00,6,1021.25,1022,1020.75,1022,192
,2017-12-06 12:30,6,1021.75,1022.75,1019.5,1021,285
,2017-12-06 13:00,6,1021.25,1026,1021,1025.75,481
,2017-12-06 19:00,7,1025.25,1027,1022.5,1024.5,460
,2017-12-06 19:30,7,1024.5,1024.75,1023.25,1023.25,42
,2017-12-06 20:00,7,1023.75,1025.75,1023.75,1025.75,45
,2017-12-06 20:30,7,1025.75,1026.25,1025,1026.25,55
,2017-12-06 21:00,7,1026.25,1026.75,1026.25,1026.75,15
,2017-12-06 21:30,7,1026.75,1028.5,1026.75,1028.5,98
,2017-12-06 22:00,7,1028.75,1028.75,1028,1028,5
,2017-12-06 22:30,7,1027.5,1028,1027.5,1027.5,31
,2017-12-06 23:00,7,1027.25,1027.25,1027.25,1027.25,1
,2017-12-06 23:30,7,1026.75,1026.75,1025.25,1025.5,24
,2017-12-07 00:00,7,1025.25,1025.75,1022.75,1023,191
,2017-12-07 00:30,7,1022.75,1023,1021.25,1022.75,334
,2017-12-07 01:00,7,1022.5,1022.5,1022.25,1022.25,18
,2017-12-07 01:30,7,1022,1022,1020.5,1022,45
,2017-12-07 02:00,7,1022,1023,1021.75,1022.75,54
,2017-12-07 02:30,7,1022.75,1022.75,1021.5,1021.75,24
,2017-12-07 03:00,7,1021.25,1022,1020.75,1021.5,27
,2017-12-07 03:30,7,1021.5,1022,1021.25,1021.25,37
,2017-12-07 04:00,7,1020.75,1021,1020,1020,44
,2017-12-07 04:30,7,1020,1020,1019,1020,42
,2017-12-07 05:00,7,1019.75,1020,1018.5,1018.75,54
,2017-12-07 05:30,7,1018.75,1018.75,1017.75,1018,111
,2017-12-07 06:00,7,1018,1018.25,1017.5,1018.25,57
,2017-12-07 06:30,7,1018,1018,1016.5,1017,175
,2017-12-07 07:00,7,1016.75,1017.75,1016.75,1017.5,75
,2017-12-07 07:30,7,1017.75,1018.25,1016.75,1017,86
,2017-12-07 08:30,7,1016.5,1017.5,1013.5,1015,1558
,2017-12-07 09:00,7,1015,1017.5,1014,1017,517
,2017-12-07 09:30,7,1016.75,1016.75,1014.75,1015,408
,2017-12-07 10:00,7,1015,1016,1013.25,1014.25,499
,2017-12-07 10:30,7,1014.25,1014.25,1011,1013.25,862
,2017-12-07 11:00,7,1013.25,1017.75,1012.75,1016.25,1018
,2017-12-07 11:30,7,1016,1017.75,1016,1017.25,390
,2017-12-07 12:00,7,1017.25,1017.25,1015.5,1015.75,335
,2017-12-07 12:30,7,1016,1016.25,1014.5,1014.5,187
,2017-12-07 13:00,7,1015,1016.5,1014.5,1015,410
,2017-12-07 19:00,8,1014,1015.5,1014,1014.5,146
,2017-12-07 19:30,8,1014.75,1014.75,1014.25,1014.75,29
,2017-12-07 20:00,8,1015.25,1016.25,1015.25,1016.25,19
,2017-12-07 20:30,8,1016,1016,1014.75,1015,24
,2017-12-07 21:00,8,1015,1015.25,1014.75,1014.75,15
,2017-12-07 21:30,8,1015.25,1015.5,1015.25,1015.5,2
,2017-12-07 22:00,8,1015,1015,1014.25,1014.25,13
,2017-12-07 22:30,8,1014.5,1014.5,1014.5,1014.5,4
,2017-12-07 23:00,8,1014.5,1014.5,1014.25,1014.5,9
,2017-12-07 23:30,8,1015.25,1015.75,1015.25,1015.5,56
,2017-12-08 00:00,8,1015.75,1015.75,1015.5,1015.5,9
,2017-12-08 00:30,8,1015.75,1017.25,1015.75,1016.75,123
,2017-12-08 01:00,8,1016.75,1017.25,1016.75,1017.25,14
,2017-12-08 01:30,8,1017.25,1017.25,1016.25,1016.75,22
,2017-12-08 02:00,8,1016.5,1016.5,1016.25,1016.25,8
,2017-12-08 02:30,8,1016,1016.75,1015.75,1016,16
,2017-12-08 03:00,8,1016.25,1016.75,1016.25,1016.25,28
,2017-12-08 03:30,8,1016.5,1016.5,1016,1016.25,30
,2017-12-08 04:00,8,1016.25,1016.75,1016.25,1016.75,22
,2017-12-08 04:30,8,1017,1017.5,1016.75,1017.25,35
,2017-12-08 05:00,8,1017.75,1019.25,1017.75,1018.5,90
,2017-12-08 05:30,8,1018.25,1018.5,1017.5,1017.75,64
,2017-12-08 06:00,8,1017.75,1018,1017.75,1017.75,11
,2017-12-08 06:30,8,1018.25,1018.5,1017.25,1017.25,53
,2017-12-08 07:00,8,1017.75,1017.75,1017,1017,103
,2017-12-08 07:30,8,1017.25,1017.5,1016.75,1017,16
,2017-12-08 08:30,8,1017.25,1017.25,1010.75,1012,1071
,2017-12-08 09:00,8,1011.75,1013.25,1010.25,1012.5,522
,2017-12-08 09:30,8,1012.5,1013.5,1011.25,1011.5,341
,2017-12-08 10:00,8,1011.5,1012.5,1011,1011,791
,2017-12-08 10:30,8,1011,1011,1008.75,1008.75,730
,2017-12-08 11:00,8,1009,1011.25,1008.5,1011,345
,2017-12-08 11:30,8,1011,1012.25,1010.75,1011.75,511
,2017-12-08 12:00,8,1011.75,1012.5,1010,1010.5,441
,2017-12-08 12:30,8,1010.75,1011.5,1010.25,1011,415
,2017-12-08 13:00,8,1011,1014.25,1011,1013.75,580
,2017-12-10 19:00,11,1012,1012,1008.5,1009,192
,2017-12-10 19:30,11,1008.5,1009,1008.5,1008.75,49
,2017-12-10 20:00,11,1008.5,1008.75,1008.5,1008.5,14
,2017-12-10 20:30,11,1008.25,1008.5,1008.25,1008.5,35
,2017-12-10 21:00,11,1008.75,1009,1008.5,1009,19
,2017-12-10 21:30,11,1009,1009,1008.75,1008.75,6
,2017-12-10 22:00,11,1008.75,1009.5,1008.75,1009.25,26
,2017-12-10 22:30,11,1009,1009,1008.75,1008.75,5
,2017-12-10 23:00,11,1008.75,1009,1008.75,1009,3
,2017-12-10 23:30,11,1008.75,1009.5,1008.75,1009,26
,2017-12-11 00:00,11,1009,1010,1009,1009.5,61
,2017-12-11 00:30,11,1009.25,1010.25,1009.25,1010,36
,2017-12-11 01:00,11,1010.25,1010.25,1010,1010,18
,2017-12-11 01:30,11,1010,1010,1009.75,1009.75,2
,2017-12-11 02:00,11,1009.75,1009.75,1009.5,1009.5,9
,2017-12-11 02:30,11,1009.5,1009.5,1007,1007.5,116
,2017-12-11 03:00,11,1007.5,1007.5,1006.25,1006.25,59
,2017-12-11 03:30,11,1006.5,1006.5,1006.25,1006.5,8
,2017-12-11 04:00,11,1006.5,1006.5,1005.5,1005.75,35
,2017-12-11 04:30,11,1005.75,1006,1005.25,1005.75,30
,2017-12-11 05:00,11,1005.5,1005.5,1005,1005.25,66
,2017-12-11 05:30,11,1005.5,1005.5,1005,1005,56
,2017-12-11 06:00,11,1005.25,1005.5,1005,1005.25,48
,2017-12-11 06:30,11,1005.5,1005.75,1005,1005,51
,2017-12-11 07:00,11,1005.5,1007,1005.5,1006.25,107
,2017-12-11 07:30,11,1006.25,1007.5,1006.25,1007.5,64
,2017-12-11 08:30,11,1007.75,1010.75,1005.75,1010.75,962
,2017-12-11 09:00,11,1010.5,1011,1009.25,1010.25,354
,2017-12-11 09:30,11,1010.25,1010.25,1007.25,1008,516
,2017-12-11 10:00,11,1008,1008.25,1006,1006.5,340
,2017-12-11 10:30,11,1006.5,1007,1004.75,1006.5,699
,2017-12-11 11:00,11,1006.5,1006.5,1004.5,1005.25,454
,2017-12-11 11:30,11,1005,1005.5,1004.75,1005.5,349
,2017-12-11 12:00,11,1005.5,1007,1005.25,1006.5,488
,2017-12-11 12:30,11,1006.5,1006.75,1005.5,1006.75,256
,2017-12-11 13:00,11,1007,1007.25,1004.5,1005.5,552
,2017-12-11 19:00,12,1004.75,1008.5,1004.75,1007.75,240
,2017-12-11 19:30,12,1008,1008.75,1007.5,1008,43
,2017-12-11 20:00,12,1008,1008.5,1008,1008.5,10
,2017-12-11 20:30,12,1008.25,1008.5,1008,1008,29
,2017-12-11 21:00,12,1008,1008,1007.5,1008,17
,2017-12-11 21:30,12,1007.75,1007.75,1007.75,1007.75,8
,2017-12-11 22:00,12,1007.75,1007.75,1007.75,1007.75,3
,2017-12-11 22:30,12,1007.5,1007.5,1007.25,1007.25,4
,2017-12-11 23:00,12,1007,1007.25,1007,1007.25,21
,2017-12-11 23:30,12,1007.25,1007.25,1007,1007,24
,2017-12-12 00:00,12,1007,1007.25,1006.5,1006.5,30
,2017-12-12 00:30,12,1006.75,1007,1006.75,1007,3
,2017-12-12 01:00,12,1006.75,1006.75,1002,1002.5,405
,2017-12-12 01:30,12,1002,1003,1001.5,1003,39
,2017-12-12 02:00,12,1002.75,1003.5,1002.5,1003.5,17
,2017-12-12 02:30,12,1003.5,1004.25,1003.5,1004,33
,2017-12-12 03:00,12,1004,1004.75,1004,1004.5,17
,2017-12-12 03:30,12,1004.5,1005,1004.5,1004.75,33
,2017-12-12 04:00,12,1004.75,1004.75,1004,1004,18
,2017-12-12 04:30,12,1004,1004.5,1003.75,1004.5,51
,2017-12-12 05:00,12,1004.5,1005,1004.5,1005,58
,2017-12-12 05:30,12,1005,1005.25,1004.25,1004.75,118
,2017-12-12 06:00,12,1004.5,1005,1004.25,1004.5,130
,2017-12-12 06:30,12,1004.25,1004.25,1003.5,1004,47
,2017-12-12 07:00,12,1004,1004.5,1003.25,1003.25,86
,2017-12-12 07:30,12,1003.25,1003.75,1002.5,1003.5,48
,2017-12-12 08:30,12,1004.25,1005,1001.5,1002.25,1145
,2017-12-12 09:00,12,1002.25,1002.25,1000.75,1001,1176
,2017-12-12 09:30,12,1001,1001.25,999.25,999.5,615
,2017-12-12 10:00,12,999.5,1003,999,1002.5,838
,2017-12-12 10:30,12,1002.5,1003.25,1000.75,1001.75,524
,2017-12-12 11:00,12,1001.25,1004.75,997.75,1004,937
,2017-12-12 11:30,12,1004,1008.5,1004,1006.25,839
,2017-12-12 12:00,12,1006.25,1006.25,1004.25,1004.75,687
,2017-12-12 12:30,12,1004.5,1004.5,1001.25,1001.25,552
,2017-12-12 13:00,12,1001,1001.25,997.75,998.75,727
,2017-12-12 19:00,13,998.75,1001.25,998.75,1001,351
,2017-12-12 19:30,13,1001.25,1002.5,1001.25,1001.5,55
,2017-12-12 20:00,13,1001.5,1001.5,1001.5,1001.5,1
,2017-12-12 20:30,13,1001.25,1001.5,1001.25,1001.5,16
,2017-12-12 21:00,13,1001.75,1001.75,1001.5,1001.75,12
,2017-12-12 21:30,13,1001.5,1001.5,1001.5,1001.5,1
,2017-12-12 22:00,13,1001.5,1001.5,1001.5,1001.5,7
,2017-12-12 22:30,13,1001.5,1002,1001.5,1001.75,7
,2017-12-12 23:00,13,1002,1002,1002,1002,1
,2017-12-12 23:30,13,1002.25,1002.75,1002.25,1002.75,31
,2017-12-13 00:00,13,1003,1003.5,1003,1003.25,12
,2017-12-13 00:30,13,1003.5,1003.75,1003.25,1003.75,12
,2017-12-13 01:00,13,1003.75,1003.75,1000.5,1000.5,317
,2017-12-13 01:30,13,1000.75,1000.75,1000,1000.25,38
,2017-12-13 02:00,13,1000.25,1000.5,1000,1000,23
,2017-12-13 02:30,13,1000.25,1001.25,1000.25,1001.25,31
,2017-12-13 03:00,13,1001.25,1001.75,1001.25,1001.75,27
,2017-12-13 03:30,13,1001.5,1001.75,1001.25,1001.75,27
,2017-12-13 04:00,13,1002,1002,1001.5,1001.5,9
,2017-12-13 04:30,13,1001.5,1001.75,1001.25,1001.25,11
,2017-12-13 05:00,13,1001.5,1001.5,1000.75,1001,13
,2017-12-13 05:30,13,1000.5,1000.75,1000.25,1000.75,13
,2017-12-13 06:00,13,1000.75,1001.75,1000.75,1001.5,52
,2017-12-13 06:30,13,1001.75,1002,1001.5,1001.75,35
,2017-12-13 07:00,13,1002,1002.25,1001,1001.25,78
,2017-12-13 07:30,13,1001.5,1002.5,1001.25,1002.5,36
,2017-12-13 08:30,13,1001.75,1002.75,1000,1000.25,1339
,2017-12-13 09:00,13,1000,1000.75,998.5,999.25,742
,2017-12-13 09:30,13,999.25,1000.75,999.25,1000.5,402
,2017-12-13 10:00,13,1000.5,1000.5,999,1000,377
,2017-12-13 10:30,13,999.75,1000.75,999.25,1000.5,235
,2017-12-13 11:00,13,1001,1001,999.5,999.75,298
,2017-12-13 11:30,13,999.75,1000.25,999.25,999.5,370
,2017-12-13 12:00,13,999.5,999.75,999,999,639
,2017-12-13 12:30,13,999.25,1001.25,999.25,1001,961
,2017-12-13 13:00,13,1001,1002.25,1000.5,1001.5,1425
,2017-12-13 19:00,14,1001.5,1003.25,1001.25,1002,146
,2017-12-13 19:30,14,1002,1002.25,1001.5,1002,105
,2017-12-13 20:00,14,1001.75,1002,1001.75,1001.75,33
,2017-12-13 20:30,14,1001.75,1002,998.75,999.5,97
,2017-12-13 21:00,14,999.5,999.5,998.75,998.75,28
,2017-12-13 21:30,14,998.75,998.75,998.25,998.25,12
,2017-12-13 22:00,14,998.25,998.5,998.25,998.5,3
,2017-12-13 22:30,14,998.5,998.5,998.5,998.5,2
,2017-12-13 23:30,14,998.25,998.5,998,998.25,32
,2017-12-14 00:00,14,997.75,998,996.5,996.75,88
,2017-12-14 00:30,14,996.75,997.75,996.25,997.25,68
,2017-12-14 01:00,14,997.25,998.75,997.25,998.75,34
,2017-12-14 01:30,14,998.5,998.5,996.5,997,66
,2017-12-14 02:00,14,997.5,997.75,997.5,997.75,4
,2017-12-14 02:30,14,997.5,998,997.5,997.5,17
,2017-12-14 03:00,14,997.25,997.25,996.75,996.75,10
,2017-12-14 03:30,14,996.75,996.75,996.75,996.75,2
,2017-12-14 04:00,14,997,997,996.75,996.75,7
,2017-12-14 04:30,14,996.75,996.75,996,996.25,39
,2017-12-14 05:00,14,996.25,996.25,996,996.25,9
,2017-12-14 05:30,14,996.25,996.25,996.25,996.25,2
,2017-12-14 06:00,14,996,996,995.75,995.75,20
,2017-12-14 06:30,14,995.5,996.25,995.5,996.25,42
,2017-12-14 07:00,14,996.25,997,995.75,996,90
,2017-12-14 07:30,14,996,997.75,996,997.25,49
,2017-12-14 08:30,14,997,997,993.5,994,869
,2017-12-14 09:00,14,994,994.5,993,994.5,992
,2017-12-14 09:30,14,994.5,995,993.25,993.5,508
,2017-12-14 10:00,14,993.25,993.5,992,992.5,602
,2017-12-14 10:30,14,992.5,993,991,991.25,1007
,2017-12-14 11:00,14,991,991.5,990.75,991.5,491
,2017-12-14 11:30,14,991.5,992.5,991.25,991.5,578
,2017-12-14 12:00,14,991.75,991.75,990,990,662
,2017-12-14 12:30,14,990,991.25,989,990.25,930
,2017-12-14 13:00,14,990.5,991.25,989.5,989.75,1030
,2017-12-14 19:00,15,990.5,991,990,990,275
,2017-12-14 19:30,15,990,991,990,990,426
,2017-12-14 20:00,15,990.25,990.25,990,990.25,209
,2017-12-14 20:30,15,990.5,991.75,990.5,991.75,315
,2017-12-14 21:00,15,992,992,991,991,45
,2017-12-14 21:30,15,991,991.5,991,991.25,7
,2017-12-14 23:00,15,991.25,991.25,991.25,991.25,5
,2017-12-14 23:30,15,991.25,991.75,989.75,990.25,169
,2017-12-15 00:00,15,990,990.5,990,990.5,51
,2017-12-15 00:30,15,990.25,990.5,990,990.5,105
,2017-12-15 01:00,15,990.5,990.5,988.5,990.5,126
,2017-12-15 01:30,15,990.5,991,990.25,990.25,29
,2017-12-15 02:00,15,990,990.25,990,990.25,14
,2017-12-15 02:30,15,990.25,990.75,990.25,990.5,46
,2017-12-15 03:00,15,990.5,991.75,990.5,991.75,25
,2017-12-15 03:30,15,991.75,992.5,991.75,992.5,82
,2017-12-15 04:00,15,992.75,993.25,992.5,993.25,103
,2017-12-15 04:30,15,993.25,993.5,992.5,993.5,58
,2017-12-15 05:00,15,993.5,993.75,993,993.25,94
,2017-12-15 05:30,15,993,993.25,992,992.75,234
,2017-12-15 06:00,15,993,993.75,992.75,992.75,77
,2017-12-15 06:30,15,992.75,993.75,992.75,993.75,101
,2017-12-15 07:00,15,993.5,994.25,993.25,994,85
,2017-12-15 07:30,15,994,994.25,993.25,993.25,58
,2017-12-15 08:30,15,994.25,994.25,989.5,992.75,1850
,2017-12-15 09:00,15,992.75,993,990.5,990.5,455
,2017-12-15 09:30,15,990.75,992.5,990,990.75,443
,2017-12-15 10:00,15,990.5,991.5,989.5,990.25,939
,2017-12-15 10:30,15,990,991.25,989,990.25,1129
,2017-12-15 11:00,15,990.25,990.25,987.25,988.75,917
,2017-12-15 11:30,15,989,989,987,987.75,221
,2017-12-15 12:00,15,987.5,987.5,986.5,986.5,492
,2017-12-15 12:30,15,986.5,987,985.5,986.25,643
,2017-12-15 13:00,15,986.5,990.25,986.5,990,784
,2017-12-17 19:00,18,991.5,991.75,988.75,989.25,578
,2017-12-17 19:30,18,989.75,990,989,989.5,138
,2017-12-17 20:00,18,989.5,989.5,989,989.25,53
,2017-12-17 20:30,18,989.25,990,989.25,990,49
,2017-12-17 21:00,18,990.5,990.5,990.25,990.5,14
,2017-12-17 21:30,18,990.5,990.5,990.25,990.5,8
,2017-12-17 22:00,18,990.5,990.5,990.5,990.5,2
,2017-12-17 23:00,18,990.5,990.5,990.5,990.5,2
,2017-12-17 23:30,18,990.25,990.75,990.25,990.75,16
,2017-12-18 00:00,18,991,991,990.75,990.75,3
,2017-12-18 00:30,18,990.75,991.25,989.25,989.5,70
,2017-12-18 01:00,18,989.25,989.25,986.5,986.75,230
,2017-12-18 01:30,18,986.75,986.75,986.25,986.75,137
,2017-12-18 02:00,18,986.5,987,985,987,215
,2017-12-18 02:30,18,987.25,988.25,987.25,988,40
,2017-12-18 03:00,18,988,988.25,987.75,988.25,4
,2017-12-18 03:30,18,987.75,987.75,987.75,987.75,12
,2017-12-18 04:00,18,987.75,988.75,987.75,988.25,19
,2017-12-18 04:30,18,989,990.75,989,990.25,24
,2017-12-18 05:00,18,990,990.75,989.75,989.75,20
,2017-12-18 05:30,18,990.25,990.25,989.75,990.25,6
,2017-12-18 06:00,18,991,991.75,991,991.25,54
,2017-12-18 06:30,18,991,991.5,991,991.5,61
,2017-12-18 07:00,18,991,992,991,991.5,127
,2017-12-18 07:30,18,991.25,992,991.25,992,96
,2017-12-18 08:30,18,991.25,992.25,986.25,986.25,941
,2017-12-18 09:00,18,986.25,987.25,985.5,986.25,527
,2017-12-18 09:30,18,986.5,987,984.75,985.5,596
,2017-12-18 10:00,18,985.25,985.5,984,984.75,735
,2017-12-18 10:30,18,984.75,984.75,983.5,984.25,496
,2017-12-18 11:00,18,984.25,984.25,981.75,982,544
,2017-12-18 11:30,18,982,982.5,979.75,980,689
,2017-12-18 12:00,18,980,981.25,979.25,981.25,765
,2017-12-18 12:30,18,981,981.25,980.25,980.5,341
,2017-12-18 13:00,18,980.5,984.5,980,984.5,1105
,2017-12-18 19:00,19,984,984,982.75,983,393
,2017-12-18 19:30,19,983,983,981.75,982,56
,2017-12-18 20:00,19,981.75,982.25,981.75,981.75,10
,2017-12-18 20:30,19,982.25,982.5,982.25,982.5,7
,2017-12-18 21:00,19,982.75,982.75,982.75,982.75,7
,2017-12-18 21:30,19,983,983,983,983,3
,2017-12-18 22:00,19,983,983,983,983,2
,2017-12-18 23:00,19,983.25,983.25,983.25,983.25,1
,2017-12-18 23:30,19,983.25,983.5,983,983.25,36
,2017-12-19 00:00,19,983.75,983.75,983.75,983.75,1
,2017-12-19 00:30,19,984,984.25,983.75,984.25,33
,2017-12-19 01:00,19,984.25,984.25,983.75,984,29
,2017-12-19 01:30,19,984,984.5,984,984.5,15
,2017-12-19 02:00,19,984.25,984.75,984.25,984.75,19
,2017-12-19 02:30,19,984.75,984.75,984.75,984.75,13
,2017-12-19 03:00,19,984.75,985.25,984.75,985,12
,2017-12-19 03:30,19,984.75,984.75,984.5,984.5,18
,2017-12-19 04:00,19,984.75,985.75,983.25,983.25,145
,2017-12-19 04:30,19,983.5,983.5,983.5,983.5,1
,2017-12-19 05:00,19,983.25,983.25,983,983,15
,2017-12-19 05:30,19,982.75,983,982,982,32
,2017-12-19 06:00,19,982.25,982.25,982,982,9
,2017-12-19 06:30,19,982,983,981.75,983,32
,2017-12-19 07:00,19,983,983.75,982.25,983.75,150
,2017-12-19 07:30,19,983.75,984.25,983.5,984,14
,2017-12-19 08:30,19,983.75,984.75,982.25,983.5,589
,2017-12-19 09:00,19,983.5,984.75,982.75,983.75,368
,2017-12-19 09:30,19,983.5,983.5,981.5,981.5,818
,2017-12-19 10:00,19,981.5,981.75,979.75,980.25,1065
,2017-12-19 10:30,19,980,981,979.5,979.5,645
,2017-12-19 11:00,19,979.25,979.5,977.5,978,946
,2017-12-19 11:30,19,977.75,978.5,977.75,977.75,711
,2017-12-19 12:00,19,977.75,978.25,977,977.5,736
,2017-12-19 12:30,19,977.25,978,977.25,977.5,264
,2017-12-19 13:00,19,977.25,978.5,977,977.25,621
,2017-12-19 19:00,20,977.5,979.5,977.5,978.5,818
,2017-12-19 19:30,20,978.5,979.5,978.25,979.25,133
,2017-12-19 20:00,20,979.25,979.25,979.25,979.25,10
,2017-12-19 20:30,20,979,979.25,979,979.25,11
,2017-12-19 21:00,20,979.5,979.75,979.25,979.25,17
,2017-12-19 21:30,20,979.25,979.5,979.25,979.5,5
,2017-12-19 22:00,20,979.5,979.5,979.25,979.25,35
,2017-12-19 22:30,20,979.5,979.5,979.5,979.5,12
,2017-12-19 23:00,20,979.5,979.5,979.5,979.5,3
,2017-12-19 23:30,20,980,980,980,980,5
,2017-12-20 00:00,20,979.75,980.25,979.5,979.5,76
,2017-12-20 00:30,20,979.25,980,979.25,980,111
,2017-12-20 01:00,20,980,980.25,980,980.25,15
,2017-12-20 01:30,20,980.25,980.25,979.5,979.5,36
,2017-12-20 02:00,20,979.25,979.25,975.5,978.75,444
,2017-12-20 02:30,20,978.75,978.75,977.75,977.75,40
,2017-12-20 03:00,20,978,978.25,977.5,978.25,29
,2017-12-20 03:30,20,978.25,978.25,977.5,977.75,24
,2017-12-20 04:00,20,978,979.75,978,979.5,134
,2017-12-20 04:30,20,979.5,980.25,979.5,980,219
,2017-12-20 05:00,20,980.25,980.5,980.25,980.5,191
,2017-12-20 05:30,20,980.5,980.5,980.25,980.25,11
,2017-12-20 06:00,20,980.25,981,980.25,980.75,151
,2017-12-20 06:30,20,980.75,981,979.75,980,129
,2017-12-20 07:00,20,980.25,981,980.25,981,79
,2017-12-20 07:30,20,981,981.5,981,981.25,260
,2017-12-20 08:30,20,981.25,982,976,977.25,1654
,2017-12-20 09:00,20,977,978.75,976.25,977.25,1014
,2017-12-20 09:30,20,977.25,979.5,977,977.25,535
,2017-12-20 10:00,20,977.25,979.75,975.25,979.25,1079
,2017-12-20 10:30,20,979,979,976.75,977,573
,2017-12-20 11:00,20,976.75,977.25,976.25,976.75,215
,2017-12-20 11:30,20,976.5,977.5,976.25,977,139
,2017-12-20 12:00,20,977.25,977.5,976.75,977,132
,2017-12-20 12:30,20,977,977.25,976.75,976.75,259
,2017-12-20 13:00,20,976.75,977,974.75,974.75,475
,2017-12-20 19:00,21,975.5,976.5,975.25,975.25,150
,2017-12-20 19:30,21,975.5,977.25,975.5,977.25,278
,2017-12-20 20:00,21,977,977,977,977,17
,2017-12-20 20:30,21,977,978.5,976.75,976.75,112
,2017-12-20 21:00,21,976.5,976.5,976.5,976.5,1
,2017-12-20 21:30,21,976.75,976.75,976.25,976.25,13
,2017-12-20 22:30,21,976.75,976.75,976.75,976.75,2
,2017-12-20 23:00,21,976.5,976.5,976.25,976.25,10
,2017-12-20 23:30,21,976.25,976.5,975.75,975.75,42
,2017-12-21 00:00,21,975.75,975.75,974.5,975,148
,2017-12-21 00:30,21,974.75,974.75,974,974.25,92
,2017-12-21 01:00,21,974.25,975.5,974.25,975.5,38
,2017-12-21 01:30,21,975.75,975.75,975.25,975.5,451
,2017-12-21 02:00,21,975.25,975.5,975.25,975.5,7
,2017-12-21 02:30,21,975,975.25,975,975.25,77
,2017-12-21 03:00,21,975.25,975.25,974.25,974.25,39
,2017-12-21 03:30,21,974.5,975,974.5,974.5,22
,2017-12-21 04:00,21,975,975,974.5,974.5,7
,2017-12-21 04:30,21,974.25,974.5,974.25,974.5,15
,2017-12-21 05:00,21,975,975,974.75,974.75,15
,2017-12-21 05:30,21,974.75,974.75,974.5,974.5,13
,2017-12-21 06:00,21,974.5,974.5,974,974,32
,2017-12-21 06:30,21,974,974,973.25,973.5,53
,2017-12-21 07:00,21,973.5,974,973.25,974,55
,2017-12-21 07:30,21,974.25,975,974,974.25,128
,2017-12-21 08:30,21,973.25,975,971.25,971.5,1135
,2017-12-21 09:00,21,971.5,972,970.5,971.25,859
,2017-12-21 09:30,21,971,973,970.25,972.5,947
,2017-12-21 10:00,21,972.5,973,971.25,971.75,454
,2017-12-21 10:30,21,971.75,971.75,970.5,971,400
,2017-12-21 11:00,21,971,971,970,970.25,578
,2017-12-21 11:30,21,970.25,970.25,969.75,970,271
,2017-12-21 12:00,21,970,971,969.75,971,265
,2017-12-21 12:30,21,971,972,970.75,971.5,366
,2017-12-21 13:00,21,971.25,971.25,969.25,969.5,407
,2017-12-21 19:00,22,970,970.25,969,969.25,218
,2017-12-21 19:30,22,969.25,969.25,968.75,969,35
,2017-12-21 20:00,22,968.75,969,968.5,968.75,69
,2017-12-21 20:30,22,968.75,969,968.75,968.75,50
,2017-12-21 21:00,22,969,969.5,968.75,969.5,212
,2017-12-21 21:30,22,969.5,969.5,969,969,42
,2017-12-21 22:00,22,969,969,969,969,10
,2017-12-21 22:30,22,969,969,968.75,968.75,11
,2017-12-21 23:00,22,968.75,968.75,968.75,968.75,12
,2017-12-21 23:30,22,969,970.5,969,970.25,288
,2017-12-22 00:00,22,970.25,970.5,969.5,969.75,29
,2017-12-22 00:30,22,969.5,969.75,969.5,969.5,48
,2017-12-22 01:00,22,970,970,969.75,970,8
,2017-12-22 01:30,22,970,970.5,969.25,969.25,81
,2017-12-22 02:00,22,969,969.75,969,969.25,53
,2017-12-22 02:30,22,969.5,969.5,969,969,14
,2017-12-22 03:00,22,969.25,970.25,969.25,970,12
,2017-12-22 03:30,22,970.25,970.25,969.75,969.75,25
,2017-12-22 04:00,22,970.25,970.75,970,970.5,78
,2017-12-22 04:30,22,970.25,970.5,969.75,970.25,28
,2017-12-22 05:00,22,970.5,970.75,970.25,970.75,387
,2017-12-22 05:30,22,970.5,971.5,970.25,971,777
,2017-12-22 06:00,22,971,972,971,972,456
,2017-12-22 06:30,22,971.75,972.5,971.75,972.5,39
,2017-12-22 07:00,22,972.5,973.5,972.5,973.5,119
,2017-12-22 07:30,22,973.75,974,973,973.75,43
,2017-12-22 08:30,22,973.25,974,970.75,971,2034
,2017-12-22 09:00,22,970.75,971.25,970,970.5,839
,2017-12-22 09:30,22,970.5,971.25,969.5,969.5,466
,2017-12-22 10:00,22,969.5,971.5,969.5,971,342
,2017-12-22 10:30,22,971,972,970.75,972,328
,2017-12-22 11:00,22,971.75,971.75,971,971.25,468
,2017-12-22 11:30,22,971.25,971.75,971,971.25,743
,2017-12-22 12:00,22,971.25,972,971,971.75,99
,2017-12-26 08:30,26,974.25,983.75,974,983.75,1968
,2017-12-26 09:00,26,984,984.75,980.5,982.5,2653
,2017-12-26 09:30,26,982.5,984.5,981.25,981.25,562
,2017-12-26 10:00,26,981.5,981.5,979.5,979.5,819
,2017-12-26 10:30,26,979.75,982,979.75,981,656
,2017-12-26 11:00,26,981.25,982.5,981,981.5,370
,2017-12-26 11:30,26,981.25,981.5,980.5,980.75,300
,2017-12-26 12:00,26,981,981.5,980.25,981,634
,2017-12-26 12:30,26,981.25,982.5,981.25,982.5,327
,2017-12-26 13:00,26,982.25,982.5,980.25,980.25,646
,2017-12-26 19:00,27,981.25,983.75,981,983.75,155
,2017-12-26 19:30,27,983.5,983.75,983,983.25,39
,2017-12-26 20:30,27,983.5,984.75,983.5,984.75,135
,2017-12-26 21:00,27,984.75,985.75,984.75,985.75,55
,2017-12-26 21:30,27,985.75,986.25,985.75,986,31
,2017-12-26 22:00,27,985.75,986,985.75,985.75,8
,2017-12-26 22:30,27,985.5,986,985.5,986,14
,2017-12-26 23:00,27,986,986,986,986,7
,2017-12-26 23:30,27,986,986.25,986,986,44
,2017-12-27 00:00,27,985.75,987,985.75,986.5,71
,2017-12-27 00:30,27,986.75,986.75,985.25,985.75,73
,2017-12-27 01:00,27,986,986.25,985.75,985.75,22
,2017-12-27 01:30,27,985.75,986,985.5,985.75,27
,2017-12-27 02:00,27,985.5,986.5,985.25,986,57
,2017-12-27 02:30,27,985.75,985.75,985.25,985.25,13
,2017-12-27 03:00,27,985.25,985.5,985,985,22
,2017-12-27 03:30,27,985,985.25,984.75,984.75,20
,2017-12-27 04:00,27,985,985.25,985,985.25,9
,2017-12-27 04:30,27,985.25,986,984.75,984.75,35
,2017-12-27 05:00,27,984.75,985,984.75,984.75,21
,2017-12-27 05:30,27,984.5,985,984.5,985,7
,2017-12-27 06:00,27,985,985.25,984.75,985.25,34
,2017-12-27 06:30,27,985,985,984.25,984.75,103
,2017-12-27 07:00,27,984.5,985.75,984.5,985,113
,2017-12-27 07:30,27,985,985,984.75,985,43
,2017-12-27 08:30,27,984.25,985,982,982,1095
,2017-12-27 09:00,27,982,982,980.25,981.25,630
,2017-12-27 09:30,27,981.25,981.25,978.5,978.5,700
,2017-12-27 10:00,27,978.5,979.25,977.5,978,980
,2017-12-27 10:30,27,978.25,979.5,978.25,979,1328
,2017-12-27 11:00,27,979,979,976.75,976.75,458
,2017-12-27 11:30,27,976.75,978.5,976.5,978.25,497
,2017-12-27 12:00,27,978.25,978.25,976.75,977.25,255
,2017-12-27 12:30,27,977.5,977.75,977,977,389
,2017-12-27 13:00,27,977,979,976.75,977.5,567
,2017-12-27 19:00,28,977,977.5,972.75,977.25,206
,2017-12-27 19:30,28,977.25,978.75,977,977,82
,2017-12-27 20:00,28,977.5,977.5,976.5,976.5,44
,2017-12-27 20:30,28,976.75,977.25,976.5,976.75,21
,2017-12-27 21:00,28,976.75,976.75,976.25,976.5,17
,2017-12-27 21:30,28,976.25,976.25,976,976,17
,2017-12-27 22:30,28,975.75,975.75,975.75,975.75,1
,2017-12-27 23:00,28,975.5,975.5,975.5,975.5,3
,2017-12-27 23:30,28,975.75,977.75,975.75,976.75,455
,2017-12-28 00:00,28,976.75,977.25,976.75,977.25,150
,2017-12-28 00:30,28,976.75,977,976.75,977,4
,2017-12-28 01:00,28,976.75,976.75,976.75,976.75,4
,2017-12-28 01:30,28,977,977.75,977,977.25,49
,2017-12-28 02:00,28,977.25,977.5,976.5,976.5,40
,2017-12-28 02:30,28,976.5,976.5,975.75,975.75,18
,2017-12-28 03:00,28,976,976,975.5,976,66
,2017-12-28 03:30,28,975.75,976,975.75,975.75,31
,2017-12-28 04:00,28,975.5,975.5,974.75,975.5,37
,2017-12-28 04:30,28,975.5,975.75,975,975,18
,2017-12-28 05:00,28,974.75,975.25,974.75,975,29
,2017-12-28 05:30,28,974.75,975,974.75,974.75,27
,2017-12-28 06:00,28,974.75,975,974.5,975,21
,2017-12-28 06:30,28,975,975,974.5,974.5,39
,2017-12-28 07:00,28,974.75,976,974.75,976,50
,2017-12-28 07:30,28,976.25,976.5,975.75,976.25,44
,2017-12-28 08:30,28,976.75,976.75,972.25,972.25,1271
,2017-12-28 09:00,28,972.25,972.5,971.25,971.75,771
,2017-12-28 09:30,28,971.5,971.5,970.75,970.75,398
,2017-12-28 10:00,28,970.75,970.75,970.25,970.5,332
,2017-12-28 10:30,28,970.5,971.5,970.25,971.25,252
,2017-12-28 11:00,28,971,971,969,969.5,463
,2017-12-28 11:30,28,969.25,969.25,966.5,967.5,871
,2017-12-28 12:00,28,967.5,967.75,966,967.75,519
,2017-12-28 12:30,28,967.75,967.75,967,967.5,224
,2017-12-28 13:00,28,967.75,968.5,967.25,967.75,575
,2017-12-28 19:00,29,966.75,967.5,966.25,967,181
,2017-12-28 19:30,29,967,967,966.75,966.75,88
,2017-12-28 20:00,29,966.75,966.75,966.75,966.75,30
,2017-12-28 20:30,29,966.75,967.75,966.75,967.75,185
,2017-12-28 21:00,29,967.75,968.5,967,967.25,458
,2017-12-28 21:30,29,967.25,967.5,967.25,967.5,6
,2017-12-28 22:00,29,967.5,967.75,967.5,967.75,2
,2017-12-28 22:30,29,967.75,968,967.75,967.75,8
,2017-12-28 23:00,29,968,968,968,968,4
,2017-12-28 23:30,29,968,969.75,968,969.5,638
,2017-12-29 00:00,29,969.5,969.75,968.5,968.75,292
,2017-12-29 00:30,29,968.75,969.25,966,968.5,365
,2017-12-29 01:00,29,969,969,967.75,967.75,43
,2017-12-29 01:30,29,967.75,968,967.75,967.75,11
,2017-12-29 02:00,29,967.75,967.75,966.75,967,51
,2017-12-29 02:30,29,967,967.25,966.5,966.5,58
,2017-12-29 03:00,29,967.25,967.5,967,967.25,17
,2017-12-29 03:30,29,967.25,967.5,967,967.25,35
,2017-12-29 04:00,29,967.5,967.75,967.5,967.75,52
,2017-12-29 04:30,29,968,968.75,968,968.75,43
,2017-12-29 05:00,29,968.75,969,968.75,968.75,8
,2017-12-29 05:30,29,968.5,968.75,968.5,968.5,15
,2017-12-29 06:00,29,968.25,969.25,968.25,969.25,19
,2017-12-29 06:30,29,969.5,969.75,967.5,968.25,192
,2017-12-29 07:00,29,968.25,970,968,969.75,289
,2017-12-29 07:30,29,969.75,970.25,969.5,969.75,62
,2017-12-29 08:30,29,970.25,970.25,966.5,966.75,1213
,2017-12-29 09:00,29,966.75,968.75,966.25,968.25,1062
,2017-12-29 09:30,29,968.25,971.25,967.75,971.25,740
,2017-12-29 10:00,29,971,972.25,970.75,971.75,483
,2017-12-29 10:30,29,972,972.5,970.5,972.5,300
,2017-12-29 11:00,29,972.5,972.75,971.5,972.25,698
,2017-12-29 11:30,29,972.25,973,972.25,972.75,244
,2017-12-29 12:00,29,972.75,973,972.25,973,230
,2017-12-29 12:30,29,973,973.25,972.25,973,337
,2017-12-29 13:00,29,973.25,974.75,971.5,973.5,1838
,2018-01-02 08:30,2,978.5,981.25,975.75,979.75,2421
,2018-01-02 09:00,2,980,980,977.5,978.75,852
,2018-01-02 09:30,2,978.75,979.25,977.5,977.5,644
,2018-01-02 10:00,2,977.5,978.5,972.25,972.75,1318
,2018-01-02 10:30,2,972.75,973.25,970,972.5,945
,2018-01-02 11:00,2,972.5,973.25,971.5,972.25,348
,2018-01-02 11:30,2,972.5,972.5,971.75,972,528
,2018-01-02 12:00,2,972.25,974.5,972,973.75,375
,2018-01-02 12:30,2,973.75,975,973,974.25,257
,2018-01-02 13:00,2,974.25,976.75,974,976.5,552
,2018-01-02 19:00,3,977,978.5,977,977.5,298
,2018-01-02 19:30,3,977.5,978,976.75,977.5,130
,2018-01-02 20:00,3,977.5,978,977,977,56
,2018-01-02 20:30,3,977.25,978.25,977.25,978,363
,2018-01-02 21:00,3,978.25,978.25,977.5,978,127
,2018-01-02 21:30,3,977.75,977.75,977,977.5,41
,2018-01-02 22:00,3,977.5,977.5,977.25,977.5,18
,2018-01-02 22:30,3,977.25,977.25,977.25,977.25,5
,2018-01-02 23:00,3,977.25,977.25,977.25,977.25,3
,2018-01-02 23:30,3,977.25,978.5,977.25,978.5,327
,2018-01-03 00:00,3,978.5,978.75,978.5,978.5,301
,2018-01-03 00:30,3,978.25,978.25,977.75,978,34
,2018-01-03 01:00,3,978,978.25,978,978,27
,2018-01-03 01:30,3,978.25,978.25,978.25,978.25,11
,2018-01-03 02:00,3,978.25,978.75,978.25,978.75,57
,2018-01-03 02:30,3,978.75,978.75,978.25,978.25,44
,2018-01-03 03:00,3,978.5,978.5,976.5,976.5,149
,2018-01-03 03:30,3,976.25,976.5,974.5,976.25,134
,2018-01-03 04:00,3,976.5,977.25,976.25,976.25,21
,2018-01-03 04:30,3,976.25,976.5,976.25,976.5,15
,2018-01-03 05:00,3,976.25,976.25,976,976.25,26
,2018-01-03 05:30,3,976.25,978,976.25,977,84
,2018-01-03 06:00,3,977,979.5,977,979.5,231
,2018-01-03 06:30,3,979.25,979.5,978.5,979.25,57
,2018-01-03 07:00,3,979.75,981,979.75,981,110
,2018-01-03 07:30,3,980.75,981,980.5,980.75,68
,2018-01-03 08:30,3,980.75,980.75,976.25,977.75,961
,2018-01-03 09:00,3,977.5,978.5,976.5,977,913
,2018-01-03 09:30,3,977,978,976.5,977,314
,2018-01-03 10:00,3,977,978,976.75,977.25,352
,2018-01-03 10:30,3,977.5,979.25,977.25,979.25,642
,2018-01-03 11:00,3,979.25,979.75,978.5,979,695
,2018-01-03 11:30,3,979.25,979.5,978.25,978.5,392
,2018-01-03 12:00,3,978.25,979.75,978.25,979.5,467
,2018-01-03 12:30,3,979.5,980,979,980,258
,2018-01-03 13:00,3,980,980.25,979.25,979.5,728
,2018-01-03 19:00,4,979.25,979.5,978,978.25,160
,2018-01-03 19:30,4,978.5,978.75,978.5,978.75,31
,2018-01-03 20:00,4,978.25,978.5,978,978,36
,2018-01-03 20:30,4,978.25,979,978.25,978.75,27
,2018-01-03 21:00,4,979,979,978.25,978.25,45
,2018-01-03 21:30,4,978.25,978.5,978.25,978.5,16
,2018-01-03 22:00,4,978.5,978.75,978.25,978.25,34
,2018-01-03 22:30,4,978.25,978.25,978,978,12
,2018-01-03 23:00,4,978,978,978,978,10
,2018-01-03 23:30,4,978,978.5,978,978.5,31
,2018-01-04 00:00,4,978.5,978.5,978,978,19
,2018-01-04 00:30,4,978.5,978.75,978.25,978.75,38
,2018-01-04 01:00,4,978.5,978.75,978.25,978.75,27
,2018-01-04 01:30,4,978.75,979.5,978.5,979.25,48
,2018-01-04 02:00,4,979.25,979.25,978,978.5,77
,2018-01-04 02:30,4,978.5,978.5,977.5,978,51
,2018-01-04 03:00,4,978,978.5,978,978.5,23
,2018-01-04 03:30,4,978.5,978.5,978.5,978.5,17
,2018-01-04 04:00,4,978.25,978.75,978.25,978.75,5
,2018-01-04 04:30,4,978.5,978.5,977.75,977.75,47
,2018-01-04 05:00,4,977.75,977.75,977.25,977.25,9
,2018-01-04 05:30,4,977.5,977.75,977,977,124
,2018-01-04 06:00,4,977,977,976.5,976.5,34
,2018-01-04 06:30,4,976.5,977.25,976.5,977,171
,2018-01-04 07:00,4,977.25,978,977,977.25,120
,2018-01-04 07:30,4,977,977,976.25,976.5,45
,2018-01-04 08:30,4,976.5,977,971,971.25,2742
,2018-01-04 09:00,4,971.25,971.75,970.25,970.75,1191
,2018-01-04 09:30,4,971,971.25,970.25,971,553
,2018-01-04 10:00,4,971,974.25,971,973.75,980
,2018-01-04 10:30,4,973.5,976,973.5,975.5,893
,2018-01-04 11:00,4,975.5,978.25,974.75,978.25,1175
,2018-01-04 11:30,4,978.25,979.75,977.25,977.25,903
,2018-01-04 12:00,4,977.25,978.75,977,978,392
,2018-01-04 12:30,4,977.5,977.75,976.5,977.5,438
,2018-01-04 13:00,4,977.75,978.75,977.75,978,798
,2018-01-04 19:00,5,978.75,979.25,978.25,978.5,90
,2018-01-04 19:30,5,978.5,980.25,978.5,979.75,91
,2018-01-04 20:00,5,979.75,980.5,979.75,980,25
,2018-01-04 20:30,5,980.5,981.5,980,981.25,203
,2018-01-04 21:00,5,981.25,982.75,981,981.5,409
,2018-01-04 21:30,5,981.5,981.5,981,981,15
,2018-01-04 22:00,5,981,981,980.75,980.75,4
,2018-01-04 23:00,5,981,981,980.75,981,29
,2018-01-04 23:30,5,981,981.5,981,981.25,41
,2018-01-05 00:00,5,981.5,981.5,980.75,981,26
,2018-01-05 00:30,5,981,981.5,981,981.5,11
,2018-01-05 01:00,5,981.5,981.5,981.5,981.5,6
,2018-01-05 01:30,5,981.25,981.25,980.75,981,11
,2018-01-05 02:00,5,981,982,980.75,981.75,68
,2018-01-05 02:30,5,982,982,982,982,29
,2018-01-05 03:00,5,981.75,982.5,981.25,981.25,43
,2018-01-05 03:30,5,981.5,981.75,981.5,981.5,141
,2018-01-05 04:00,5,981.5,985.25,981.5,985,161
,2018-01-05 04:30,5,985.5,987.75,985.5,985.75,683
,2018-01-05 05:00,5,986,986.25,985.75,985.75,30
,2018-01-05 05:30,5,985.5,985.5,985.25,985.25,23
,2018-01-05 06:00,5,985.25,985.25,985,985.25,33
,2018-01-05 06:30,5,985,985.25,984,984,40
,2018-01-05 07:00,5,983.75,983.75,982.25,982.75,125
,2018-01-05 07:30,5,982.25,983,980.75,981.25,193
,2018-01-05 08:30,5,981.25,984.5,979.75,983.5,1623
,2018-01-05 09:00,5,983.75,985.25,983.5,984,783
,2018-01-05 09:30,5,983.75,984.5,982.25,983.25,681
,2018-01-05 10:00,5,983.25,983.5,981.75,982,462
,2018-01-05 10:30,5,982.25,982.75,980.75,982.25,541
,2018-01-05 11:00,5,982.25,982.5,981,982,340
,2018-01-05 11:30,5,982,982,980.75,981.25,297
,2018-01-05 12:00,5,981,981,980,981,374
,2018-01-05 12:30,5,981,982,980,981.25,370
,2018-01-05 13:00,5,981.5,981.75,980,980.25,820
,2018-01-07 19:00,8,980.25,980.75,979.5,980,466
,2018-01-07 19:30,8,980.25,981.5,980.25,981.25,106
,2018-01-07 20:00,8,981.25,982,981.25,982,68
,2018-01-07 20:30,8,982,982,980.5,980.75,170
,2018-01-07 21:00,8,980.75,981,980.5,980.75,199
,2018-01-07 21:30,8,980.75,981,980.75,981,6
,2018-01-07 22:00,8,981.25,981.5,981.25,981.5,14
,2018-01-07 22:30,8,981.5,981.5,980.75,980.75,30
,2018-01-07 23:00,8,980.5,980.75,980.5,980.75,79
,2018-01-07 23:30,8,980.5,980.5,976.5,977,251
,2018-01-08 00:00,8,977.5,978,977,977,127
,2018-01-08 00:30,8,977,977,976,976.75,89
,2018-01-08 01:00,8,976.25,976.75,976.25,976.25,33
,2018-01-08 01:30,8,976.5,977.25,976.5,977.25,67
,2018-01-08 02:00,8,977.25,977.75,977.25,977.25,26
,2018-01-08 02:30,8,977,977,976.75,977,20
,2018-01-08 03:00,8,977.25,977.5,977.25,977.5,4
,2018-01-08 03:30,8,977.5,979,977.5,978,152
,2018-01-08 04:00,8,978.5,979,978,978.5,38
,2018-01-08 04:30,8,978.5,979.25,978.5,979,164
,2018-01-08 05:00,8,979,979,979,979,18
,2018-01-08 05:30,8,979.5,979.5,978.75,978.75,16
,2018-01-08 06:00,8,979.25,980,979,980,30
,2018-01-08 06:30,8,980,980.25,980,980.25,31
,2018-01-08 07:00,8,980,980.5,978.75,978.75,292
,2018-01-08 07:30,8,978.75,979,978,978,162
,2018-01-08 08:30,8,979.5,981.75,977.5,980,1730
,2018-01-08 09:00,8,980,980,972,972.75,2259
,2018-01-08 09:30,8,973,974.5,971.75,972,808
,2018-01-08 10:00,8,972,973.5,971.75,972.5,542
,2018-01-08 10:30,8,972.5,974.5,971.25,974.5,430
,2018-01-08 11:00,8,974.25,974.5,972.75,972.75,272
,2018-01-08 11:30,8,973,974.25,972.5,974,447
,2018-01-08 12:00,8,974,975.5,974,974.25,338
,2018-01-08 12:30,8,974,976.25,974,976,627
,2018-01-08 13:00,8,976,978.5,975.5,977.75,940
,2018-01-08 19:00,9,977.25,978.5,975,976,292
,2018-01-08 19:30,9,975.75,977.75,975.75,977.25,209
,2018-01-08 20:00,9,977.5,978.75,977.25,978.25,104
,2018-01-08 20:30,9,978.5,979,978.25,978.25,116
,2018-01-08 21:00,9,978.25,978.5,978.25,978.25,15
,2018-01-08 21:30,9,978.5,978.5,978.5,978.5,2
,2018-01-08 22:00,9,979,979.25,979,979,33
,2018-01-08 22:30,9,978.75,978.75,978.5,978.5,2
,2018-01-08 23:00,9,978.5,978.75,978.25,978.5,17
,2018-01-08 23:30,9,978.75,978.75,978.25,978.25,14
,2018-01-09 00:00,9,978.25,978.25,977.25,977.5,59
,2018-01-09 00:30,9,977.25,978,977,978,110
,2018-01-09 01:00,9,977.75,977.75,977.25,977.5,89
,2018-01-09 01:30,9,977.5,977.5,977.5,977.5,12
,2018-01-09 02:00,9,977.5,977.5,976.75,976.75,16
,2018-01-09 02:30,9,976.75,976.75,975.75,975.75,24
,2018-01-09 03:00,9,975.5,975.5,974.25,974.25,41
,2018-01-09 03:30,9,973.75,974,973.5,974,35
,2018-01-09 04:00,9,974,974.25,974,974.25,6
,2018-01-09 04:30,9,974,975,974,975,23
,2018-01-09 05:00,9,974.75,975,974,974.25,119
,2018-01-09 05:30,9,974.75,974.75,974.75,974.75,3
,2018-01-09 06:00,9,974.75,974.75,974.5,974.5,4
,2018-01-09 06:30,9,974.5,974.5,973.25,973.5,41
,2018-01-09 07:00,9,973.5,974.5,973.25,974.25,54
,2018-01-09 07:30,9,974,974,973.25,974,221
,2018-01-09 08:30,9,974.5,975.75,972.75,973,1183
,2018-01-09 09:00,9,973.25,974.25,972,974,860
,2018-01-09 09:30,9,973.75,974.5,972.75,973.5,401
,2018-01-09 10:00,9,973.75,974,973,973.5,599
,2018-01-09 10:30,9,973.75,975,972.75,974.5,640
,2018-01-09 11:00,9,974.75,974.75,973,973.75,189
,2018-01-09 11:30,9,974,974.75,973.75,974.25,496
,2018-01-09 12:00,9,974.5,974.75,973.75,974,221
,2018-01-09 12:30,9,974,975.25,974,974.5,502
,2018-01-09 13:00,9,974.5,975,974,974,754
,2018-01-09 19:00,10,973.75,974.25,972.5,973,270
,2018-01-09 19:30,10,973,973.5,972.75,973,165
,2018-01-09 20:00,10,973.25,973.75,973.25,973.75,29
,2018-01-09 20:30,10,973.5,973.5,973,973,123
,2018-01-09 21:00,10,973,973.5,972.75,973.25,139
,2018-01-09 21:30,10,973.25,973.75,973.25,973.75,46
,2018-01-09 22:00,10,973.75,973.75,973.75,973.75,2
,2018-01-09 22:30,10,973.75,973.75,973.75,973.75,3
,2018-01-09 23:00,10,973.5,973.5,973.25,973.25,9
,2018-01-09 23:30,10,972.75,973.25,971.75,971.75,107
,2018-01-10 00:00,10,971.75,972.25,971.75,972.25,26
,2018-01-10 00:30,10,972.25,972.25,971.5,972,75
,2018-01-10 01:00,10,972,972,971,971.5,60
,2018-01-10 01:30,10,971.5,971.5,969.25,971.25,318
,2018-01-10 02:00,10,971.25,971.25,970.25,970.25,27
,2018-01-10 02:30,10,970.25,970.75,970,970,31
,2018-01-10 03:00,10,970,970.25,970,970.25,39
,2018-01-10 03:30,10,970.25,970.5,970,970,161
,2018-01-10 04:00,10,970.25,970.75,970,970.5,18
,2018-01-10 04:30,10,970.75,971.25,970.5,970.5,41
,2018-01-10 05:00,10,970.75,972.25,970.75,972,45
,2018-01-10 05:30,10,972,973.25,971.25,971.25,122
,2018-01-10 06:00,10,971.5,971.75,970.75,970.75,78
,2018-01-10 06:30,10,970.75,971,970.5,971,112
,2018-01-10 07:00,10,971,973,971,972.5,306
,2018-01-10 07:30,10,972.5,972.75,972,972.5,100
,2018-01-10 08:30,10,972.25,972.25,968.25,968.5,2116
,2018-01-10 09:00,10,968.5,969.75,967,967.75,2045
,2018-01-10 09:30,10,967.5,969.75,967.5,969,857
,2018-01-10 10:00,10,969,969.75,968,969.5,388
,2018-01-10 10:30,10,969.5,970,969,969.25,496
,2018-01-10 11:00,10,969.5,969.5,967,967.25,1008
,2018-01-10 11:30,10,967,967,964.75,966,1815
,2018-01-10 12:00,10,966,966.25,963,964,1520
,2018-01-10 12:30,10,963.75,965.25,963.5,964.75,1050
,2018-01-10 13:00,10,964.75,966.75,964.5,965.75,1323
,2018-01-10 19:00,11,965,966.5,964.75,965.75,369
,2018-01-10 19:30,11,965.75,965.75,964.25,965.75,338
,2018-01-10 20:00,11,966,966,965.5,965.5,86
,2018-01-10 20:30,11,965.5,966.75,965,966.5,675
,2018-01-10 21:00,11,966.25,967.5,966,967,133
,2018-01-10 21:30,11,967.25,967.25,966.75,966.75,33
,2018-01-10 22:00,11,967,967,967,967,6
,2018-01-10 23:30,11,967.25,967.25,966.25,966.5,69
,2018-01-11 00:00,11,966.5,966.5,966,966,54
,2018-01-11 00:30,11,966.25,967,966.25,967,27
,2018-01-11 01:00,11,967,967.25,967,967.25,7
,2018-01-11 01:30,11,967,967,967,967,19
,2018-01-11 02:00,11,966.75,967,966.5,966.75,31
,2018-01-11 02:30,11,967,967,966.75,967,12
,2018-01-11 03:00,11,966.75,967,966,966,50
,2018-01-11 03:30,11,965.75,966.5,965.25,965.5,61
,2018-01-11 04:00,11,965.5,965.5,965.25,965.5,17
,2018-01-11 04:30,11,965.5,967,965.5,966.75,63
,2018-01-11 05:00,11,966.5,966.5,966,966.25,14
,2018-01-11 05:30,11,966,966.5,966,966.5,6
,2018-01-11 06:00,11,966.25,966.5,966,966.25,61
,2018-01-11 06:30,11,966.25,967,966.25,966.25,158
,2018-01-11 07:00,11,966.75,968,966.75,968,688
,2018-01-11 07:30,11,967.5,967.75,966.75,967,157
,2018-01-11 08:30,11,967,968.5,965.25,966,1825
,2018-01-11 09:00,11,966,966.5,963.25,963.5,1416
,2018-01-11 09:30,11,963.5,965,963.5,964.25,785
,2018-01-11 10:00,11,964.25,964.5,961.5,961.75,1520
,2018-01-11 10:30,11,961.5,965.25,961.25,964,1969
,2018-01-11 11:00,11,964,964.5,962.25,962.75,632
,2018-01-11 11:30,11,962.75,963.5,962.25,962.25,520
,2018-01-11 12:00,11,962.5,962.5,961,961.75,544
,2018-01-11 12:30,11,961.5,961.75,960.25,960.75,758
,2018-01-11 13:00,11,960.75,962,960,960.5,1019
,2018-01-11 19:00,12,958.75,960,958.75,959.75,387
,2018-01-11 19:30,12,959.75,960.5,959.75,960.5,169
,2018-01-11 20:00,12,960.5,960.75,960,960.75,316
,2018-01-11 20:30,12,961,961.25,960.75,960.75,190
,2018-01-11 21:00,12,961,961.5,961,961.25,38
,2018-01-11 21:30,12,961.5,961.5,960.75,960.75,19
,2018-01-11 22:00,12,960.75,960.75,960.75,960.75,5
,2018-01-11 22:30,12,960.75,961,960.75,960.75,13
,2018-01-11 23:00,12,961,961,961,961,1
,2018-01-11 23:30,12,961.25,961.75,961,961.25,55
,2018-01-12 00:00,12,961.25,961.5,960.5,961.5,41
,2018-01-12 00:30,12,961.25,961.75,961.25,961.25,37
,2018-01-12 01:00,12,961.5,961.75,961.5,961.5,22
,2018-01-12 01:30,12,961.5,961.75,961.25,961.5,38
,2018-01-12 02:00,12,961.5,961.75,961.5,961.5,80
,2018-01-12 02:30,12,961.5,961.75,961.25,961.5,77
,2018-01-12 03:00,12,961.5,961.75,961.25,961.5,58
,2018-01-12 03:30,12,961.25,961.75,961.25,961.5,136
,2018-01-12 04:00,12,961.25,961.75,961.25,961.5,59
,2018-01-12 04:30,12,961.5,962.25,961.5,962,209
,2018-01-12 05:00,12,962,962.25,961.75,961.75,99
,2018-01-12 05:30,12,961.75,962,961.75,961.75,13
,2018-01-12 06:00,12,961.75,961.75,961.25,961.25,69
,2018-01-12 06:30,12,961.5,961.5,960.75,961,163
,2018-01-12 07:00,12,961,962.25,961,962,76
,2018-01-12 07:30,12,961.75,962,960.5,960.5,114
,2018-01-12 08:30,12,961,961.5,958.75,959.25,1869
,2018-01-12 09:00,12,959.25,959.25,958,958.25,759
,2018-01-12 09:30,12,958.5,958.5,957,957.5,1361
,2018-01-12 10:00,12,957.5,957.75,956.25,956.5,835
,2018-01-12 10:30,12,956.5,958.5,955.75,957,1179
,2018-01-12 11:00,12,957.75,970,957.75,965.5,3779
,2018-01-12 11:30,12,965.5,966.75,964.25,964.75,1307
,2018-01-12 12:00,12,964.75,966,964.25,966,659
,2018-01-12 12:30,12,965.75,970.75,965.25,970,1966
,2018-01-12 13:00,12,970,973.75,968.5,973.75,2711
,2018-01-15 19:00,16,976.5,979,976.25,976.5,896
,2018-01-15 19:30,16,976.25,976.5,976.25,976.5,39
,2018-01-15 20:00,16,976.5,976.75,976.25,976.5,26
,2018-01-15 20:30,16,976.5,976.75,976,976,73
,2018-01-15 21:00,16,976,976,975.25,975.75,196
,2018-01-15 21:30,16,975.5,976,975.5,976,17
,2018-01-15 22:00,16,975.75,975.75,975.5,975.5,13
,2018-01-15 22:30,16,975.25,975.25,975,975.25,6
,2018-01-15 23:00,16,975.25,975.25,975.25,975.25,2
,2018-01-15 23:30,16,975.25,975.25,974.75,974.75,109
,2018-01-16 00:00,16,975,975.5,975,975.5,7
,2018-01-16 00:30,16,975.75,975.75,975.5,975.75,27
,2018-01-16 01:00,16,975.75,976.25,975.75,976.25,28
,2018-01-16 01:30,16,976.25,976.75,976.25,976.75,36
,2018-01-16 02:00,16,976.5,976.5,976,976,26
,2018-01-16 02:30,16,976.25,976.25,975.5,975.5,70
,2018-01-16 03:00,16,975.75,976.5,975.75,976.5,51
,2018-01-16 03:30,16,976.5,977,976.5,976.75,40
,2018-01-16 04:00,16,976.75,977,976.75,977,38
,2018-01-16 04:30,16,977.25,977.75,977,977.25,179
,2018-01-16 05:00,16,977.25,977.5,977.25,977.5,60
,2018-01-16 05:30,16,977.5,977.75,977.25,977.25,14
,2018-01-16 06:00,16,977.5,978.75,977.5,977.5,203
,2018-01-16 06:30,16,977.5,977.5,977,977.25,47
,2018-01-16 07:00,16,977.5,978.25,977,978,196
,2018-01-16 07:30,16,977.75,979.75,977.5,979.75,101
,2018-01-16 08:30,16,978.5,981.25,976.5,979,2288
,2018-01-16 09:00,16,979,981.25,978.75,980.75,1259
,2018-01-16 09:30,16,980.5,981,977.5,978.5,765
,2018-01-16 10:00,16,978.75,978.75,976.5,976.75,656
,2018-01-16 10:30,16,976.75,978.75,976.75,978.75,516
,2018-01-16 11:00,16,978.75,978.75,974.75,976,1295
,2018-01-16 11:30,16,975.75,977.25,975.5,977,762
,2018-01-16 12:00,16,977,977.75,976.5,977.25,451
,2018-01-16 12:30,16,977.25,979,976.75,978,735
,2018-01-16 13:00,16,978.25,979.75,978,978,1134
,2018-01-16 19:00,17,977.75,979,977,979,150
,2018-01-16 19:30,17,979,979,978.5,978.5,37
,2018-01-16 20:00,17,978.5,979,978.5,979,36
,2018-01-16 20:30,17,978.75,979,978.75,978.75,60
,2018-01-16 21:00,17,978.75,979,978,978,171
,2018-01-16 21:30,17,978.25,978.5,978.25,978.5,3
,2018-01-16 22:00,17,978.25,978.25,978.25,978.25,1
,2018-01-16 22:30,17,978.25,978.25,977.75,977.75,27
,2018-01-16 23:00,17,978,978.25,978,978,28
,2018-01-16 23:30,17,977.75,978.25,977.5,977.75,263
,2018-01-17 00:00,17,978,978.75,978,978.75,46
,2018-01-17 00:30,17,978.5,978.75,977.75,978.5,111
,2018-01-17 01:00,17,978.5,978.5,978.25,978.5,17
,2018-01-17 01:30,17,978.5,978.5,977.75,977.75,39
,2018-01-17 02:00,17,978,978,977.75,977.75,13
,2018-01-17 02:30,17,977.75,978,977.5,977.5,23
,2018-01-17 03:00,17,977.75,978.25,977.75,978.25,92
,2018-01-17 03:30,17,978.25,978.5,978.25,978.25,13
,2018-01-17 04:00,17,978.5,978.5,978.5,978.5,27
,2018-01-17 04:30,17,978.5,978.5,978.5,978.5,4
,2018-01-17 05:00,17,978.25,978.25,977.75,977.75,55
,2018-01-17 05:30,17,977.75,978,977.5,978,7
,2018-01-17 06:00,17,977.75,978.25,977.5,978.25,93
,2018-01-17 06:30,17,978,978,977.75,977.75,46
,2018-01-17 07:00,17,978,979.5,978,979,195
,2018-01-17 07:30,17,979,979.75,978.75,979.5,151
,2018-01-17 08:30,17,979.5,980,975,975.5,2272
,2018-01-17 09:00,17,975.5,976,972.75,973.75,1268
,2018-01-17 09:30,17,973.5,978.75,973.25,977.25,1587
,2018-01-17 10:00,17,977.25,977.25,975,976.5,887
,2018-01-17 10:30,17,976.5,977,975.5,976.5,634
,2018-01-17 11:00,17,976.5,978.75,975.75,978,851
,2018-01-17 11:30,17,978,979.5,976.75,977.75,744
,2018-01-17 12:00,17,978,978.5,977.25,978.5,239
,2018-01-17 12:30,17,978.5,980,978.5,979,1023
,2018-01-17 13:00,17,979.25,980.5,979.25,980.5,1066
,2018-01-17 19:00,18,980,980,979.25,979.75,92
,2018-01-17 19:30,18,979.5,979.75,979.5,979.5,16
,2018-01-17 20:00,18,979.5,980.25,979.5,980.25,44
,2018-01-17 20:30,18,980.25,980.25,980,980,24
,2018-01-17 21:00,18,980.25,980.25,980.25,980.25,5
,2018-01-17 21:30,18,980,980,980,980,1
,2018-01-17 22:00,18,979.75,980,979.75,980,3
,2018-01-17 22:30,18,980.25,980.25,979.75,979.75,7
,2018-01-17 23:00,18,979.75,979.75,979.5,979.5,3
,2018-01-17 23:30,18,979.75,980,979.5,979.75,9
,2018-01-18 00:00,18,979.5,979.5,979.5,979.5,1
,2018-01-18 00:30,18,979.5,979.5,979.5,979.5,3
,2018-01-18 01:00,18,979.75,980,979.75,980,10
,2018-01-18 01:30,18,980,980.25,980,980.25,8
,2018-01-18 02:00,18,980.25,980.25,979.75,980,13
,2018-01-18 02:30,18,980.25,980.25,980.25,980.25,13
,2018-01-18 03:00,18,980.25,980.25,980.25,980.25,13
,2018-01-18 03:30,18,980.5,980.5,979.75,979.75,14
,2018-01-18 04:00,18,979.5,979.75,979.5,979.75,4
,2018-01-18 04:30,18,979.75,980,979.75,979.75,27
,2018-01-18 05:30,18,979.75,979.75,979.5,979.5,2
,2018-01-18 06:00,18,979.75,980,979.25,979.5,41
,2018-01-18 06:30,18,979.25,979.25,978.5,978.75,50
,2018-01-18 07:00,18,978.75,979.25,978.25,978.5,201
,2018-01-18 07:30,18,978.25,979,978.25,979,86
,2018-01-18 08:30,18,978.25,985.25,977.5,984.5,2978
,2018-01-18 09:00,18,984.5,985.5,982.25,983.25,1199
,2018-01-18 09:30,18,983.25,984,981.25,982,1132
,2018-01-18 10:00,18,982.5,984,982.5,983.75,857
,2018-01-18 10:30,18,983.75,984.25,982.75,983,630
,2018-01-18 11:00,18,983.25,985.75,983.25,985.25,1024
,2018-01-18 11:30,18,985.25,985.25,982.75,983.25,553
,2018-01-18 12:00,18,983.25,984,983,983.75,358
,2018-01-18 12:30,18,984,984,983.25,983.75,339
,2018-01-18 13:00,18,983.5,984.5,982.75,983.5,1318
,2018-01-18 19:00,19,983.25,985.25,983.25,985.25,242
,2018-01-18 19:30,19,985.5,986,985.25,985.75,134
,2018-01-18 20:00,19,986,986.25,985.75,986,40
,2018-01-18 20:30,19,985.75,986,985.75,985.75,23
,2018-01-18 21:00,19,985.75,986,985.5,985.5,32
,2018-01-18 21:30,19,985.75,986,985.5,985.75,44
,2018-01-18 22:30,19,986,986,985.75,985.75,28
,2018-01-18 23:00,19,986,986.25,986,986.25,63
,2018-01-18 23:30,19,986.25,986.25,986,986,165
,2018-01-19 00:00,19,986,986.25,985.75,986.25,97
,2018-01-19 00:30,19,986.25,986.5,986,986.25,40
,2018-01-19 01:00,19,986.25,986.75,986.25,986.5,39
,2018-01-19 01:30,19,986.75,986.75,986.5,986.5,6
,2018-01-19 02:00,19,986.5,986.75,986.5,986.75,20
,2018-01-19 02:30,19,986.5,987,986.5,987,52
,2018-01-19 03:00,19,986.75,987.5,986.75,987.25,125
,2018-01-19 03:30,19,987,987,986.5,986.5,49
,2018-01-19 04:00,19,986.75,987.25,986.5,987,43
,2018-01-19 04:30,19,986.75,987.5,986.75,987.25,60
,2018-01-19 05:00,19,987.5,988,987.25,987.75,201
,2018-01-19 05:30,19,987.75,988.25,987.75,988,186
,2018-01-19 06:00,19,988.5,988.75,988,988.5,124
,2018-01-19 06:30,19,988.5,989.5,988.5,989,216
,2018-01-19 07:00,19,989,989,987.25,988.25,560
,2018-01-19 07:30,19,988,988.75,987.75,988.25,323
,2018-01-19 08:30,19,987.75,994,987.75,993.25,5179
,2018-01-19 09:00,19,993.5,993.75,991,991.25,1549
,2018-01-19 09:30,19,991.25,992,987.75,988.5,1582
,2018-01-19 10:00,19,988.5,989,987,987.75,1204
,2018-01-19 10:30,19,988,990.25,987.75,990.25,1230
,2018-01-19 11:00,19,990.25,990.75,989.25,990.75,527
,2018-01-19 11:30,19,990.25,990.5,989,989.5,474
,2018-01-19 12:00,19,989.5,990.25,989,989,396
,2018-01-19 12:30,19,989,989.5,988.75,989,583
,2018-01-19 13:00,19,988.75,989,986.5,986.5,1502
,2018-01-21 19:00,22,991.5,995,991.25,993.75,2748
,2018-01-21 19:30,22,993.75,994.25,993.5,993.75,99
,2018-01-21 20:00,22,994,994,993.25,993.25,31
,2018-01-21 20:30,22,993.5,994.25,993.5,994.25,224
,2018-01-21 21:00,22,994.25,994.25,994,994,34
,2018-01-21 21:30,22,993.75,993.75,993.25,993.5,22
,2018-01-21 22:00,22,993.25,993.5,993.25,993.25,14
,2018-01-21 22:30,22,993.25,993.25,993,993,36
,2018-01-21 23:00,22,993.25,993.5,993.25,993.5,30
,2018-01-21 23:30,22,993.5,993.5,993.5,993.5,7
,2018-01-22 00:00,22,993.75,994,992.75,993,360
,2018-01-22 00:30,22,993.25,993.75,993,993.25,34
,2018-01-22 01:00,22,993.5,994.25,993.5,994.25,31
,2018-01-22 01:30,22,994.25,994.5,994.25,994.5,60
,2018-01-22 02:00,22,994.5,995,994.5,995,77
,2018-01-22 02:30,22,995,995.25,995,995.25,43
,2018-01-22 03:00,22,995,995.5,995,995.5,86
,2018-01-22 03:30,22,995.5,995.75,995.5,995.75,42
,2018-01-22 04:00,22,995.75,995.75,995.75,995.75,13
,2018-01-22 04:30,22,995.75,996,995.75,996,278
,2018-01-22 05:00,22,996,996.25,995.5,995.75,478
,2018-01-22 05:30,22,995.5,995.75,995.5,995.5,44
,2018-01-22 06:00,22,995.75,996,995.5,996,52
,2018-01-22 06:30,22,996,997,995.75,996.25,309
,2018-01-22 07:00,22,996.5,997,995.5,996.25,232
,2018-01-22 07:30,22,996,996.75,996,996.25,113
,2018-01-22 08:30,22,996,998.5,993.75,993.75,4561
,2018-01-22 09:00,22,994,996.25,993.5,994.5,1418
,2018-01-22 09:30,22,994.75,995.25,993.5,993.5,991
,2018-01-22 10:00,22,993.5,995.5,993.25,995.25,1694
,2018-01-22 10:30,22,995.5,997.5,995.25,996,1540
,2018-01-22 11:00,22,995.75,996.75,995.25,996.25,919
,2018-01-22 11:30,22,996.25,996.25,994.75,994.75,568
,2018-01-22 12:00,22,995,995.5,994.25,994.75,414
,2018-01-22 12:30,22,995,996.25,994.5,996,680
,2018-01-22 13:00,22,996,996.25,994.25,994.5,1183
,2018-01-22 19:00,23,994.75,995.25,994,994.75,192
,2018-01-22 19:30,23,995,995,994.5,995,53
,2018-01-22 20:00,23,995,995.25,995,995.25,58
,2018-01-22 20:30,23,995.25,995.5,995.25,995.5,42
,2018-01-22 21:00,23,995,995.75,995,995.75,28
,2018-01-22 21:30,23,995.5,996,995.5,995.75,32
,2018-01-22 22:00,23,995.5,996.25,995.5,996.25,102
,2018-01-22 22:30,23,996.25,996.25,996.25,996.25,10
,2018-01-22 23:00,23,996,996,996,996,10
,2018-01-22 23:30,23,996,996.25,995.75,996.25,28
,2018-01-23 00:00,23,996.25,997.25,996.25,997.25,96
,2018-01-23 00:30,23,997.25,997.25,997,997,14
,2018-01-23 01:00,23,997,997.25,996.75,997.25,71
,2018-01-23 01:30,23,997,997.5,997,997.5,51
,2018-01-23 02:00,23,997.25,998,997,997.75,406
,2018-01-23 02:30,23,997.5,997.5,997,997,35
,2018-01-23 03:00,23,997,997.5,996.75,997,50
,2018-01-23 03:30,23,997,997,996.75,997,12
,2018-01-23 04:00,23,997,998,997,998,78
,2018-01-23 04:30,23,998,998.25,998,998,87
,2018-01-23 05:00,23,998,998,997.75,998,67
,2018-01-23 05:30,23,998,998,997.75,997.75,142
,2018-01-23 06:00,23,997.75,998,997.5,997.75,54
,2018-01-23 06:30,23,997.75,998.25,997.25,998.25,254
,2018-01-23 07:00,23,998,999.75,998,999.25,402
,2018-01-23 07:30,23,999.5,999.75,999,999.25,138
,2018-01-23 08:30,23,998.75,1000,997,997,3254
,2018-01-23 09:00,23,997,997.25,990.75,992.25,2109
,2018-01-23 09:30,23,992,996,992,994.5,1214
,2018-01-23 10:00,23,995,995.25,992.75,994.25,794
,2018-01-23 10:30,23,994.25,996.5,993.75,995.75,1336
,2018-01-23 11:00,23,996,996.5,995,996.25,1151
,2018-01-23 11:30,23,996,996.25,994.75,995,700
,2018-01-23 12:00,23,995.25,995.75,994.75,995.75,769
,2018-01-23 12:30,23,995.75,997,995.75,996.75,858
,2018-01-23 13:00,23,996.75,997.75,996.5,997.5,1156
,2018-01-23 19:00,24,997,997.75,996.5,997.25,185
,2018-01-23 19:30,24,997.25,997.25,997,997,21
,2018-01-23 20:00,24,996.75,996.75,996,996.25,46
,2018-01-23 20:30,24,996.5,997,996,997,31
,2018-01-23 21:00,24,997,997.25,996,997,78
,2018-01-23 21:30,24,997,997,996.5,996.5,27
,2018-01-23 22:00,24,996.5,996.5,995.25,995.5,76
,2018-01-23 22:30,24,995.75,995.75,995.5,995.5,3
,2018-01-23 23:00,24,995.5,996.5,995.25,995.75,61
,2018-01-23 23:30,24,995.5,995.5,992,992.5,147
,2018-01-24 00:00,24,992.75,996,992.75,995.25,248
,2018-01-24 00:30,24,995.25,995.25,993.25,994,133
,2018-01-24 01:00,24,994.25,997,994.25,997,72
,2018-01-24 01:30,24,996.75,997,995.25,996,106
,2018-01-24 02:00,24,996.5,996.5,995.75,996,112
,2018-01-24 02:30,24,996.25,997.25,996.25,997.25,42
,2018-01-24 03:00,24,997,997,996.5,996.75,74
,2018-01-24 03:30,24,996.75,996.75,995,996.25,105
,2018-01-24 04:00,24,996,996,995.25,995.5,44
,2018-01-24 04:30,24,995.25,995.25,993.75,994,151
,2018-01-24 05:00,24,993.75,994,993,993.25,97
,2018-01-24 05:30,24,993,994.25,993,993.5,77
,2018-01-24 06:00,24,993.75,994.25,993.75,994.25,49
,2018-01-24 06:30,24,994.5,996.75,994.25,996.75,207
,2018-01-24 07:00,24,996.75,997.75,996.25,997.75,334
,2018-01-24 07:30,24,997.75,998.75,997.5,998.25,154
,2018-01-24 08:30,24,998.75,1000,996.25,997.5,2513
,2018-01-24 09:00,24,997.5,999,996.75,999,1229
,2018-01-24 09:30,24,998.75,1000,998.75,999,1493
,2018-01-24 10:00,24,999,1000,998.5,999.75,1434
,2018-01-24 10:30,24,1000,1002.75,999.5,1002.25,3288
,2018-01-24 11:00,24,1002.25,1006.25,1001.75,1004.25,2059
,2018-01-24 11:30,24,1004.25,1004.75,1002.5,1003,2094
,2018-01-24 12:00,24,1003,1004.5,1002.5,1004.25,1178
,2018-01-24 12:30,24,1004.25,1004.5,1003,1003.75,1406
,2018-01-24 13:00,24,1003.75,1005.25,1001.5,1001.75,1888
,2018-01-24 19:00,25,1003.25,1005.5,1002.75,1005.5,596
,2018-01-24 19:30,25,1005.25,1005.75,1005,1005.5,117
,2018-01-24 20:00,25,1005.5,1005.75,1005.5,1005.5,115
,2018-01-24 20:30,25,1005.5,1006,1005.5,1005.75,19
,2018-01-24 21:00,25,1005.75,1006.5,1005.75,1006.5,83
,2018-01-24 21:30,25,1006.25,1006.25,1006.25,1006.25,3
,2018-01-24 22:00,25,1006.25,1006.25,1006.25,1006.25,20
,2018-01-24 22:30,25,1006.25,1006.5,1006,1006.5,33
,2018-01-24 23:00,25,1006.5,1006.5,1006.5,1006.5,10
,2018-01-24 23:30,25,1006.25,1006.5,1005.5,1006,162
,2018-01-25 00:00,25,1006,1006.5,1005.75,1006.5,43
,2018-01-25 00:30,25,1006.5,1006.75,1006.25,1006.5,209
,2018-01-25 01:00,25,1006.5,1006.5,1006.5,1006.5,6
,2018-01-25 01:30,25,1006.5,1006.5,1006.5,1006.5,3
,2018-01-25 02:00,25,1006.25,1006.75,1006.25,1006.25,52
,2018-01-25 02:30,25,1006,1006.75,1006,1006.25,163
,2018-01-25 03:00,25,1006.5,1006.5,1005.75,1005.75,22
,2018-01-25 03:30,25,1005.75,1006.75,1005.75,1006.75,65
,2018-01-25 04:00,25,1006.75,1006.75,1006.5,1006.75,19
,2018-01-25 04:30,25,1006.5,1006.5,1006.5,1006.5,38
,2018-01-25 05:00,25,1006.25,1006.25,1005.75,1005.75,121
,2018-01-25 05:30,25,1005.75,1006,1005.75,1006,70
,2018-01-25 06:00,25,1006,1006.25,1006,1006.25,92
,2018-01-25 06:30,25,1006.5,1006.75,1006.25,1006.75,133
,2018-01-25 07:00,25,1006.75,1007.25,1006.75,1007.25,377
,2018-01-25 07:30,25,1007.25,1008.5,1007,1008.25,500
,2018-01-25 08:30,25,1008.25,1011.25,1008,1008.25,5098
,2018-01-25 09:00,25,1008.25,1011,1007.75,1010.25,2054
,2018-01-25 09:30,25,1010,1013.25,1009,1010.25,3835
,2018-01-25 10:00,25,1010.25,1010.75,1009.25,1010.5,1505
,2018-01-25 10:30,25,1010.5,1012,1002,1004.25,4157
,2018-01-25 11:00,25,1004.25,1005.5,998.25,1001.75,4756
,2018-01-25 11:30,25,1002,1006.5,1001.25,1005.25,2212
,2018-01-25 12:00,25,1005.25,1009.25,1005.25,1009,1367
,2018-01-25 12:30,25,1009,1009.75,1008.25,1008.5,1869
,2018-01-25 13:00,25,1008.75,1009,1002,1002.25,2653
,2018-01-25 19:00,26,1001.75,1003.5,1001.5,1003.5,925
,2018-01-25 19:30,26,1003.75,1006,1003.75,1005.5,252
,2018-01-25 20:00,26,1005.5,1006,1005,1006,242
,2018-01-25 20:30,26,1006,1006,1005.25,1005.75,170
,2018-01-25 21:00,26,1006,1006,1005.5,1005.5,167
,2018-01-25 21:30,26,1005.75,1006.25,1005.75,1006.25,201
,2018-01-25 22:00,26,1006.25,1006.25,1005.75,1005.75,36
,2018-01-25 22:30,26,1006,1006.5,1006,1006.5,38
,2018-01-25 23:00,26,1006.25,1006.25,1006.25,1006.25,3
,2018-01-25 23:30,26,1006.25,1006.25,1004.5,1004.5,39
,2018-01-26 00:00,26,1004.75,1005.75,1004.75,1005.75,31
,2018-01-26 00:30,26,1005.5,1006.25,1005.5,1006.25,12
,2018-01-26 01:00,26,1006.5,1007,1006.5,1006.5,126
,2018-01-26 01:30,26,1006.5,1006.75,1005.75,1006,57
,2018-01-26 02:00,26,1006,1006,1003.75,1004,262
,2018-01-26 02:30,26,1004,1005.25,1004,1004.75,224
,2018-01-26 03:00,26,1004.75,1005.5,1004.75,1004.75,108
,2018-01-26 03:30,26,1004.75,1005,1004.5,1005,67
,2018-01-26 04:00,26,1005,1005,1004.5,1004.5,49
,2018-01-26 04:30,26,1004.5,1004.5,1002.25,1002.5,248
,2018-01-26 05:00,26,1002.5,1003.5,1002.5,1003,219
,2018-01-26 05:30,26,1003,1003.75,1003,1003.25,47
,2018-01-26 06:00,26,1003.25,1004.25,1003,1004,123
,2018-01-26 06:30,26,1004,1004.25,1003,1003,387
,2018-01-26 07:00,26,1003.25,1004.5,1003,1004,576
,2018-01-26 07:30,26,1003.5,1003.5,1000.5,1001.25,351
,2018-01-26 08:30,26,1002,1003.5,999.5,1002,3592
,2018-01-26 09:00,26,1002,1002,998.75,999,1837
,2018-01-26 09:30,26,999,1001.25,995.5,995.5,2758
,2018-01-26 10:00,26,995.5,998.25,995.25,997.75,2028
,2018-01-26 10:30,26,997.75,1000.5,997.25,1000,1678
,2018-01-26 11:00,26,1000.25,1001.5,997.75,999,1340
,2018-01-26 11:30,26,999,1000.5,998.25,999.5,559
,2018-01-26 12:00,26,999.25,999.75,998.5,999.5,896
,2018-01-26 12:30,26,999.5,1000.5,997,997.5,2490
,2018-01-26 13:00,26,997.5,997.75,996.25,997.25,1316
,2018-01-28 19:00,29,1003.5,1007,1003,1005.75,1663
,2018-01-28 19:30,29,1005.75,1006.75,1005.5,1006.5,415
,2018-01-28 20:00,29,1006.25,1007.5,1006.25,1007,393
,2018-01-28 20:30,29,1007,1009.25,1007,1009,675
,2018-01-28 21:00,29,1008.75,1009.75,1008.75,1009,379
,2018-01-28 21:30,29,1009,1009,1008.25,1008.25,16
,2018-01-28 22:00,29,1008.25,1008.25,1008.25,1008.25,14
,2018-01-28 22:30,29,1008.25,1008.25,1008,1008,49
,2018-01-28 23:00,29,1008,1008.75,1008,1008.75,18
,2018-01-28 23:30,29,1008.75,1009,1008.25,1009,58
,2018-01-29 00:00,29,1009,1009.75,1009,1009.5,220
,2018-01-29 00:30,29,1009.5,1010,1009,1010,261
,2018-01-29 01:00,29,1009.75,1010,1008.75,1008.75,293
,2018-01-29 01:30,29,1008.75,1009.5,1008.5,1009.5,127
,2018-01-29 02:00,29,1009.25,1009.5,1008.75,1008.75,63
,2018-01-29 02:30,29,1009,1009.5,1009,1009.25,30
,2018-01-29 03:00,29,1009.25,1010,1009,1009.75,198
,2018-01-29 03:30,29,1009.75,1009.75,1009.5,1009.75,52
,2018-01-29 04:00,29,1010,1010,1010,1010,104
,2018-01-29 04:30,29,1010.25,1010.25,1009,1009.5,192
,2018-01-29 05:00,29,1009.25,1009.25,1008.25,1008.25,240
,2018-01-29 05:30,29,1008.5,1008.5,1006.75,1006.75,114
,2018-01-29 06:00,29,1006.75,1007.75,1005,1007.75,539
,2018-01-29 06:30,29,1007.75,1009.25,1007.5,1008.75,263
,2018-01-29 07:00,29,1008.75,1009.25,1008.25,1008.75,669
,2018-01-29 07:30,29,1008.75,1008.75,1008,1008,226
,2018-01-29 08:30,29,1006.5,1008.75,1006,1007.75,3067
,2018-01-29 09:00,29,1008,1009.5,1004,1004,2486
,2018-01-29 09:30,29,1004.25,1006.25,1000.5,1001.75,2245
,2018-01-29 10:00,29,1001.75,1006.25,1001.75,1005.75,1558
,2018-01-29 10:30,29,1006,1007.5,997.5,1000.5,2769
,2018-01-29 11:00,29,1000.75,1005.25,1000.75,1002.75,1128
,2018-01-29 11:30,29,1003,1004.75,1001.25,1004.25,1196
,2018-01-29 12:00,29,1004,1004.75,1001.25,1002.25,754
,2018-01-29 12:30,29,1002.75,1004,1002.25,1003.25,602
,2018-01-29 13:00,29,1003.25,1003.75,1000,1002.25,1752
,2018-01-29 19:00,30,1005,1005.75,1002,1003.5,606
,2018-01-29 19:30,30,1003.5,1004.25,1003.25,1003.25,294
,2018-01-29 20:00,30,1003,1003.5,1000.25,1000.25,121
,2018-01-29 20:30,30,1000.25,1001.75,999.75,1001.25,560
,2018-01-29 21:00,30,1001.25,1002.25,1000.5,1001,365
,2018-01-29 21:30,30,1001.25,1001.25,1000.75,1000.75,193
,2018-01-29 22:00,30,1000.75,1000.75,1000.5,1000.75,85
,2018-01-29 22:30,30,1000.75,1001,1000.75,1000.75,19
,2018-01-29 23:00,30,1000.75,1000.75,1000.5,1000.75,22
,2018-01-29 23:30,30,1000.75,1001,1000.25,1001,243
,2018-01-30 00:00,30,1001,1002.75,1001,1002.75,96
,2018-01-30 00:30,30,1002.25,1003.25,1001.75,1003.25,68
,2018-01-30 01:00,30,1003.25,1003.25,1002,1002,55
,2018-01-30 01:30,30,1002.25,1002.75,1002.25,1002.75,14
,2018-01-30 02:00,30,1002.5,1003,1002,1002.25,78
,2018-01-30 02:30,30,1002.25,1002.75,1002,1002.75,89
,2018-01-30 03:00,30,1003,1004,1002.75,1003.5,64
,2018-01-30 03:30,30,1003.75,1004,1002.5,1002.75,312
,2018-01-30 04:00,30,1002.5,1002.5,1001.5,1001.5,250
,2018-01-30 04:30,30,1001.75,1003.25,1001.75,1003.25,214
,2018-01-30 05:00,30,1003.5,1004.75,1003.5,1004.25,346
,2018-01-30 05:30,30,1004.25,1004.5,1003.75,1004.5,158
,2018-01-30 06:00,30,1004.75,1006,1004.5,1004.75,749
,2018-01-30 06:30,30,1004.75,1005.75,1004,1005.5,378
,2018-01-30 07:00,30,1005.5,1005.5,1004.25,1004.5,788
,2018-01-30 07:30,30,1004.5,1004.5,1003.5,1003.75,228
,2018-01-30 08:30,30,1003.75,1008.25,1003.5,1008.25,3410
,2018-01-30 09:00,30,1008,1009,1006.75,1008.75,1018
,2018-01-30 09:30,30,1009,1009.5,1006.25,1007.75,1637
,2018-01-30 10:00,30,1007.75,1010,1007,1008.25,2101
,2018-01-30 10:30,30,1008,1015.75,1007.25,1014.25,3987
,2018-01-30 11:00,30,1014,1016,1012.75,1012.75,3050
,2018-01-30 11:30,30,1013,1013.25,1009,1009.75,2541
,2018-01-30 12:00,30,1010,1011.5,1009.5,1010,1207
,2018-01-30 12:30,30,1010.25,1011.5,1009,1010.75,1249
,2018-01-30 13:00,30,1011,1012.25,1010,1011,1087
,2018-01-30 19:00,31,1011,1012.75,1010.5,1011.25,666
,2018-01-30 19:30,31,1011.25,1011.75,1010.75,1011,60
,2018-01-30 20:00,31,1011,1011.5,1011,1011.25,76
,2018-01-30 20:30,31,1011.5,1011.5,1011,1011,47
,2018-01-30 21:00,31,1011.25,1011.5,1011,1011.25,41
,2018-01-30 21:30,31,1011.75,1012,1011.75,1011.75,16
,2018-01-30 22:00,31,1011.75,1012,1011.25,1011.25,32
,2018-01-30 22:30,31,1011,1011.25,1010.25,1010.75,128
,2018-01-30 23:00,31,1010.75,1010.75,1010.5,1010.75,117
,2018-01-30 23:30,31,1011,1011.25,1010.25,1011,69
,2018-01-31 00:00,31,1011,1011.5,1010.5,1011.5,156
,2018-01-31 00:30,31,1011.25,1013,1011.25,1013,352
,2018-01-31 01:00,31,1012.5,1012.5,1010.75,1011,148
,2018-01-31 01:30,31,1011,1011,1010,1010,167
,2018-01-31 02:00,31,1010,1010,1008.25,1008.25,660
,2018-01-31 02:30,31,1008.5,1008.5,1007,1008,264
,2018-01-31 03:00,31,1007.75,1008,1007.5,1007.75,56
,2018-01-31 03:30,31,1007.75,1007.75,1003.25,1005.75,559
,2018-01-31 04:00,31,1005.5,1007.25,1004,1004,355
,2018-01-31 04:30,31,1004,1005.5,1002.75,1005.5,498
,2018-01-31 05:00,31,1005.25,1005.25,1003.5,1003.75,261
,2018-01-31 05:30,31,1003.75,1005.25,1003.25,1005.25,163
,2018-01-31 06:00,31,1005.5,1005.5,1003.25,1004.25,453
,2018-01-31 06:30,31,1004,1005.5,1003.5,1005,572
,2018-01-31 07:00,31,1005.5,1007.25,1005.5,1006.75,556
,2018-01-31 07:30,31,1006.5,1007.75,1006,1006,295
,2018-01-31 08:30,31,1007,1007.5,1000.75,1003.5,3910
,2018-01-31 09:00,31,1003.5,1005,1001.75,1002.25,1831
,2018-01-31 09:30,31,1002.25,1004.25,1002,1003,866
,2018-01-31 10:00,31,1003.25,1006.5,1003.25,1004,2345
,2018-01-31 10:30,31,1003.75,1005.75,1000.25,1002,2173
,2018-01-31 11:00,31,1001.75,1003.5,1001.75,1002.5,1029
,2018-01-31 11:30,31,1002.75,1004.75,1002.5,1004.25,927
,2018-01-31 12:00,31,1004,1004.75,1002.75,1004.5,742
,2018-01-31 12:30,31,1004.5,1006.25,1004,1006,1063
,2018-01-31 13:00,31,1006,1007.75,1005.5,1007.75,2718
,2018-01-31 18:30,1,1006.75,1006.75,1006.75,1006.75,12
,2018-01-31 19:00,1,1006.75,1006.75,1002.5,1003.25,784
,2018-01-31 19:30,1,1003.25,1004.25,1003,1003.75,188
,2018-01-31 20:00,1,1003.75,1004.25,1003,1003.25,47
,2018-01-31 20:30,1,1003.25,1003.25,1001.5,1001.5,178
,2018-01-31 21:00,1,1001.75,1003.5,1001.5,1003.25,162
,2018-01-31 21:30,1,1003,1003.5,1003,1003.5,16
,2018-01-31 22:00,1,1002.75,1003,1002.75,1002.75,14
,2018-01-31 22:30,1,1002.5,1002.75,1002.5,1002.75,7
,2018-01-31 23:00,1,1002.75,1003.75,1002.75,1003.75,53
,2018-01-31 23:30,1,1003.5,1003.75,1002.5,1002.75,211
,2018-02-01 00:00,1,1003,1003,1002.25,1002.25,56
,2018-02-01 00:30,1,1002.25,1003,1002.25,1003,77
,2018-02-01 01:00,1,1003.25,1003.25,1002,1002.25,52
,2018-02-01 01:30,1,1002.75,1002.75,1002,1002.25,215
,2018-02-01 02:00,1,1002.5,1002.5,1002,1002,108
,2018-02-01 02:30,1,1002,1002.5,1001.5,1001.5,15
,2018-02-01 03:00,1,1001.5,1002,1001.5,1001.75,11
,2018-02-01 03:30,1,1001.75,1002,1001.5,1001.5,38
,2018-02-01 04:00,1,1001.5,1002,1001.25,1001.25,38
,2018-02-01 04:30,1,1001.25,1001.25,999.25,999.5,811
,2018-02-01 05:00,1,999.75,1000.5,999.75,1000.5,200
,2018-02-01 05:30,1,1000.5,1001,1000.5,1000.75,22
,2018-02-01 06:00,1,1001,1001.5,1000,1000,123
,2018-02-01 06:30,1,1000,1000.25,999.5,1000,65
,2018-02-01 07:00,1,1000.25,1001.5,998.75,999.5,548
,2018-02-01 07:30,1,999.25,999.25,996.75,997.25,448
,2018-02-01 08:30,1,998,999.75,996.5,997.75,2462
,2018-02-01 09:00,1,997.75,1000,997.75,999,607
,2018-02-01 09:30,1,999,999.5,994,994.25,2714
,2018-02-01 10:00,1,994.25,994.5,989,990.75,5937
,2018-02-01 10:30,1,990.5,999.5,989,997.25,3453
,2018-02-01 11:00,1,997.25,999,996.5,997.25,1886
,2018-02-01 11:30,1,997,999.5,996.75,998.75,670
,2018-02-01 12:00,1,999,1000.25,997,999,1411
,2018-02-01 12:30,1,998.75,999.5,997.25,998.5,669
,2018-02-01 13:00,1,998.5,998.5,996,996,1454
,2018-02-01 19:00,2,997,997.5,995.5,996,235
,2018-02-01 19:30,2,996.25,997,996,996.75,100
,2018-02-01 20:00,2,996.5,997,996.5,996.75,40
,2018-02-01 20:30,2,996.75,996.75,996.25,996.5,77
,2018-02-01 21:00,2,996.25,996.5,996,996,37
,2018-02-01 21:30,2,996.25,996.25,993,993.75,415
,2018-02-01 22:00,2,993.5,994,992.75,994,43
,2018-02-01 22:30,2,994,994,993.75,993.75,3
,2018-02-01 23:00,2,993.5,993.5,993.25,993.25,8
,2018-02-01 23:30,2,993,993,992.5,992.75,94
,2018-02-02 00:00,2,992.75,992.75,990.25,990.5,353
,2018-02-02 00:30,2,990.75,991.5,990.25,991,85
,2018-02-02 01:00,2,991,992.25,991,991.75,60
,2018-02-02 01:30,2,992,992,991.75,991.75,147
,2018-02-02 02:00,2,991.75,992.25,991.5,992.25,84
,2018-02-02 02:30,2,992.25,992.75,992,992,94
,2018-02-02 03:00,2,991.75,991.75,990.75,991,143
,2018-02-02 03:30,2,991,991,989,989,606
,2018-02-02 04:00,2,989.25,990.75,989.25,990.75,167
,2018-02-02 04:30,2,990.75,991.25,990.75,990.75,89
,2018-02-02 05:00,2,991,992,990.75,991.25,180
,2018-02-02 05:30,2,991.25,992,990.5,991.75,72
,2018-02-02 06:00,2,991.5,993.5,991.5,992.75,385
,2018-02-02 06:30,2,992.5,992.75,990.5,990.5,376
,2018-02-02 07:00,2,990.5,991.5,990.25,990.5,471
,2018-02-02 07:30,2,990.25,991,989.5,990.5,439
,2018-02-02 08:30,2,990.75,991.75,988.25,991,4033
,2018-02-02 09:00,2,990.75,992.75,990,992.5,1668
,2018-02-02 09:30,2,992.5,993,991.25,992.75,958
,2018-02-02 10:00,2,992.5,992.5,989.5,990.5,2281
,2018-02-02 10:30,2,990.5,995.5,990.5,992.75,3008
,2018-02-02 11:00,2,992.25,994.25,991,991.5,1310
,2018-02-02 11:30,2,991.25,992.25,990,990.75,934
,2018-02-02 12:00,2,990.75,991.5,990.25,990.75,732
,2018-02-02 12:30,2,991,992.25,990.5,991,1126
,2018-02-02 13:00,2,991,991,989,989.75,1747
,2018-02-04 19:00,5,988,988,983.75,984,1309
,2018-02-04 19:30,5,984,985,983.75,985,124
,2018-02-04 20:00,5,985,985,984,984,112
,2018-02-04 20:30,5,984.25,984.75,983.75,984,59
,2018-02-04 21:00,5,984,984.5,983.5,983.5,226
,2018-02-04 21:30,5,983.5,984.5,983.5,984,40
,2018-02-04 22:00,5,984.25,985.25,984.25,984.75,48
,2018-02-04 22:30,5,984.75,985,984.75,985,9
,2018-02-04 23:30,5,985.25,985.5,984.75,985.5,35
,2018-02-05 00:00,5,984.75,984.75,984.25,984.5,39
,2018-02-05 00:30,5,984.5,986,984.5,986,324
,2018-02-05 01:00,5,985.75,986,984.75,985.25,122
,2018-02-05 01:30,5,985.25,986,985.25,985.75,31
,2018-02-05 02:00,5,985.75,985.75,985.5,985.5,72
,2018-02-05 02:30,5,985.25,985.25,983.75,984.75,106
,2018-02-05 03:00,5,984.75,984.75,984,984.25,111
,2018-02-05 03:30,5,984.25,984.5,984,984,102
,2018-02-05 04:00,5,984,984,983.75,983.75,84
,2018-02-05 04:30,5,983.75,984,983.75,983.75,42
,2018-02-05 05:00,5,984,984,983.75,983.75,24
,2018-02-05 05:30,5,983.5,983.5,982.5,982.75,296
,2018-02-05 06:00,5,982.75,983,982,982.5,167
,2018-02-05 06:30,5,982.5,983,982,982.25,489
,2018-02-05 07:00,5,982.25,984.75,982,984.75,247
,2018-02-05 07:30,5,984.5,985.5,983.25,983.75,684
,2018-02-05 08:30,5,984.25,986.5,982.5,986.25,2204
,2018-02-05 09:00,5,986.25,988.75,984.75,987,2057
,2018-02-05 09:30,5,986.75,987.75,985.75,986.5,1371
,2018-02-05 10:00,5,986.5,987,983.25,984.25,2057
,2018-02-05 10:30,5,984.25,988.5,984.25,986.75,3672
,2018-02-05 11:00,5,986.5,987.25,984.25,984.25,905
,2018-02-05 11:30,5,984.5,985.75,984,985,720
,2018-02-05 12:00,5,985.25,985.25,982.75,982.75,1221
,2018-02-05 12:30,5,982.75,984,981,983,1307
,2018-02-05 13:00,5,982.75,983.5,981,981.75,1056
,2018-02-05 19:00,6,981,983.25,980.5,982.5,660
,2018-02-05 19:30,6,982.5,982.5,979.25,979.75,706
,2018-02-05 20:00,6,979.75,980.75,979.25,980.5,167
,2018-02-05 20:30,6,980.5,981.5,980.5,980.5,168
,2018-02-05 21:00,6,980.75,982.25,980.75,982,159
,2018-02-05 21:30,6,981.25,981.25,980.25,980.25,47
,2018-02-05 22:00,6,980.25,980.5,980,980.5,7
,2018-02-05 22:30,6,980.5,980.5,980,980.25,41
,2018-02-05 23:00,6,980.25,980.25,979.75,979.75,14
,2018-02-05 23:30,6,979.75,980.5,979.75,980.25,145
,2018-02-06 00:00,6,980,980.75,979.75,980.75,68
,2018-02-06 00:30,6,980.5,981.5,980.5,980.75,232
,2018-02-06 01:00,6,980.5,981.5,980.5,981.5,38
,2018-02-06 01:30,6,981.5,981.5,981,981,9
,2018-02-06 02:00,6,981.25,983.5,981.25,983.25,108
,2018-02-06 02:30,6,983.25,986.75,983,986.75,557
,2018-02-06 03:00,6,986.75,986.75,985,986.25,140
,2018-02-06 03:30,6,986,987.5,986,987.5,214
,2018-02-06 04:00,6,987.5,987.5,985.5,985.75,335
,2018-02-06 04:30,6,985.75,985.75,985.5,985.5,95
,2018-02-06 05:00,6,985.75,987.25,985.75,986,496
,2018-02-06 05:30,6,986,986.25,985,985,102
,2018-02-06 06:00,6,985,985.5,984.25,985.25,232
,2018-02-06 06:30,6,985.25,987,985,987,279
,2018-02-06 07:00,6,986.75,987.5,986,986.5,720
,2018-02-06 07:30,6,986.5,986.75,986,986.5,105
,2018-02-06 08:30,6,985.75,993,985.75,990.75,4767
,2018-02-06 09:00,6,990.5,991.25,989,989.75,914
,2018-02-06 09:30,6,990,994.25,990,991.75,1910
,2018-02-06 10:00,6,991.75,995,990.75,994.25,2408
,2018-02-06 10:30,6,994.25,994.75,991,993.5,2044
,2018-02-06 11:00,6,993.75,995,991,994.75,1433
,2018-02-06 11:30,6,994.75,997.5,993.75,996,2383
,2018-02-06 12:00,6,996.25,996.5,994.75,994.75,962
,2018-02-06 12:30,6,994.75,996.25,994.5,996.25,960
,2018-02-06 13:00,6,996.25,998.5,995.75,998,2799
,2018-02-06 19:00,7,999.5,1003,998.75,1002.75,1895
,2018-02-06 19:30,7,1003,1003.25,1002.75,1003,190
,2018-02-06 20:00,7,1003.25,1003.25,1002.5,1003,266
,2018-02-06 20:30,7,1003.25,1003.5,1002.75,1003.5,237
,2018-02-06 21:00,7,1003.5,1004.5,1003.5,1003.5,622
,2018-02-06 21:30,7,1003.5,1004.25,1003.5,1004,36
,2018-02-06 22:00,7,1004,1004.5,1004,1004.5,94
,2018-02-06 22:30,7,1004.25,1004.5,1004.25,1004.25,21
,2018-02-06 23:00,7,1004,1004.25,1003.75,1004.25,68
,2018-02-06 23:30,7,1004.25,1004.5,1003.75,1004.25,557
,2018-02-07 00:00,7,1004.5,1005,1004.25,1004.75,371
,2018-02-07 00:30,7,1004.5,1004.75,1004,1004.25,53
,2018-02-07 01:00,7,1004,1004,1003,1003.5,109
,2018-02-07 01:30,7,1003.5,1003.5,1003,1003.25,79
,2018-02-07 02:00,7,1003.5,1004,1003,1004,100
,2018-02-07 02:30,7,1004,1004.75,1003.75,1004.25,334
,2018-02-07 03:00,7,1004.25,1004.25,1003.25,1003.5,83
,2018-02-07 03:30,7,1003.75,1004.5,1003.75,1004,295
,2018-02-07 04:00,7,1004,1004,1003.5,1003.75,49
,2018-02-07 04:30,7,1003.75,1004,1001.75,1002.25,910
,2018-02-07 05:00,7,1002.5,1002.75,1000.25,1000.75,264
,2018-02-07 05:30,7,1000.5,1001.25,993.5,994,1887
,2018-02-07 06:00,7,994.25,996.5,994,995.75,511
,2018-02-07 06:30,7,996,996.75,995.5,996.5,737
,2018-02-07 07:00,7,996.75,999,995.75,996.25,990
,2018-02-07 07:30,7,996.75,998.5,996.5,998,461
,2018-02-07 08:30,7,997.25,1000.75,994.25,996.75,3027
,2018-02-07 09:00,7,996.75,999.75,996.25,997.75,1870
,2018-02-07 09:30,7,997.75,1000.25,995,996.75,2032
,2018-02-07 10:00,7,996.75,999,996,996,1735
,2018-02-07 10:30,7,996,998.5,994,995.75,2871
,2018-02-07 11:00,7,995.75,997.75,994.5,997.25,2198
,2018-02-07 11:30,7,997.25,998.75,996.5,998.5,2378
,2018-02-07 12:00,7,998.5,998.75,994.5,994.75,3824
,2018-02-07 12:30,7,994.5,997,994.25,996.5,1991
,2018-02-07 13:00,7,996.5,996.5,993,995.25,2612
,2018-02-07 19:00,8,994,997,993.5,995.75,896
,2018-02-07 19:30,8,995.5,995.75,994.75,995,242
,2018-02-07 20:00,8,994.75,994.75,994.25,994.25,127
,2018-02-07 20:30,8,994.25,995,994.25,995,97
,2018-02-07 21:00,8,995,995.5,994.5,994.75,111
,2018-02-07 21:30,8,994.5,994.5,994,994.5,62
,2018-02-07 22:00,8,994.25,994.25,993.5,993.5,31
,2018-02-07 22:30,8,993.75,993.75,993.5,993.5,7
,2018-02-07 23:00,8,993.75,993.75,993,993,58
,2018-02-07 23:30,8,993,994.5,993,994.25,86
,2018-02-08 00:00,8,994.5,994.5,993.75,993.75,36
,2018-02-08 00:30,8,993.5,993.75,992.75,993.25,134
,2018-02-08 01:00,8,993.75,993.75,993.25,993.5,36
,2018-02-08 01:30,8,993.5,993.75,993.25,993.5,40
,2018-02-08 02:00,8,993.5,993.5,992.75,992.75,353
,2018-02-08 02:30,8,993,993.25,993,993,23
,2018-02-08 03:00,8,993,993.25,992.5,993.25,209
,2018-02-08 03:30,8,993.25,995.5,993.25,995.5,94
,2018-02-08 04:00,8,995.5,996,995.25,995.75,48
,2018-02-08 04:30,8,996,998,995.5,998,236
,2018-02-08 05:00,8,998,999.25,997.25,997.5,295
,2018-02-08 05:30,8,997.5,997.5,996,996.5,188
,2018-02-08 06:00,8,996.5,997.25,996.25,996.75,502
,2018-02-08 06:30,8,996.75,996.75,996,996.25,477
,2018-02-08 07:00,8,996.25,997,995.75,996.5,607
,2018-02-08 07:30,8,996.5,996.75,995.5,995.5,142
,2018-02-08 08:30,8,995.5,1000.25,995,999,3780
,2018-02-08 09:00,8,998.75,999,996.25,996.5,2214
,2018-02-08 09:30,8,996.5,997.5,995.75,996.75,1569
,2018-02-08 10:00,8,997,998.5,996.75,997.5,1609
,2018-02-08 10:30,8,997.5,999.25,997,997.5,2327
,2018-02-08 11:00,8,997.25,1000.75,989,997.5,8433
,2018-02-08 11:30,8,997.25,1006.5,996.75,999.5,7345
,2018-02-08 12:00,8,999.5,1001.5,997.75,999.25,2249
,2018-02-08 12:30,8,999.5,1000.5,998.5,999.75,1322
,2018-02-08 13:00,8,999.5,1000,997,999,2083
,2018-02-08 19:00,9,998.5,999.25,997.25,997.25,541
,2018-02-08 19:30,9,997.5,998,997.25,997.5,63
,2018-02-08 20:00,9,997.5,997.75,997.5,997.75,44
,2018-02-08 20:30,9,997.75,998.5,997.25,998,96
,2018-02-08 21:00,9,997.75,999.25,997.75,998,209
,2018-02-08 21:30,9,998,998.25,998,998.25,13
,2018-02-08 22:00,9,998,998,997.5,998,16
,2018-02-08 22:30,9,998,998,997.25,997.5,26
,2018-02-08 23:00,9,997.25,997.25,997.25,997.25,18
,2018-02-08 23:30,9,997.25,997.5,996.5,996.5,155
,2018-02-09 00:00,9,996.25,996.25,996,996,170
,2018-02-09 00:30,9,996,996.25,996,996.25,17
,2018-02-09 01:00,9,996.25,996.75,996.25,996.5,25
,2018-02-09 01:30,9,996.25,996.5,996,996.5,50
,2018-02-09 02:00,9,996,996.5,995.75,995.75,131
,2018-02-09 02:30,9,996,996.25,996,996,37
,2018-02-09 03:00,9,996,996,995.75,995.75,223
,2018-02-09 03:30,9,995.75,996.25,995.5,995.5,50
,2018-02-09 04:00,9,995.75,996,995.25,995.25,259
,2018-02-09 04:30,9,995.5,996,995.25,995.5,53
,2018-02-09 05:00,9,995.5,995.75,994.5,994.5,466
,2018-02-09 05:30,9,994.5,995.25,994.25,994.5,170
,2018-02-09 06:00,9,994.25,996.25,993.75,996.25,602
,2018-02-09 06:30,9,996.5,997,994.75,995,332
,2018-02-09 07:00,9,995,995.75,994,994,691
,2018-02-09 07:30,9,994.25,994.75,993.75,994.75,209
,2018-02-09 08:30,9,994,997,993.5,995.25,2838
,2018-02-09 09:00,9,995.25,996,994,994.5,1550
,2018-02-09 09:30,9,994.25,995.25,993.25,995.25,1520
,2018-02-09 10:00,9,995.25,996.75,994.25,995,1351
,2018-02-09 10:30,9,995,1000.5,995,995.75,3396
,2018-02-09 11:00,9,995.5,995.5,991,991.5,4901
,2018-02-09 11:30,9,991.75,993.25,990.5,991.75,1908
,2018-02-09 12:00,9,991.75,993.5,991.25,992.5,896
,2018-02-09 12:30,9,992.5,996,992.25,994.75,1280
,2018-02-09 13:00,9,995,996.5,993.25,995,2886
,2018-02-11 19:00,12,1005.25,1009.5,1004.75,1008,2996
,2018-02-11 19:30,12,1008,1008.75,1005.75,1008.75,660
,2018-02-11 20:00,12,1008.75,1009.5,1008.75,1009,421
,2018-02-11 20:30,12,1009.25,1009.75,1008,1009.5,719
,2018-02-11 21:00,12,1009.75,1010.5,1009.25,1010.25,636
,2018-02-11 21:30,12,1010.25,1010.25,1008.75,1009.25,222
,2018-02-11 22:00,12,1009.25,1009.25,1008.5,1009,317
,2018-02-11 22:30,12,1009.25,1009.5,1008.75,1009.5,112
,2018-02-11 23:00,12,1009.5,1009.75,1009.25,1009.75,97
,2018-02-11 23:30,12,1009.75,1010.25,1009.5,1010,336
,2018-02-12 00:00,12,1010,1010.25,1009.75,1010,56
,2018-02-12 00:30,12,1010,1010.25,1009.5,1010.25,82
,2018-02-12 01:00,12,1010.5,1012,1010.25,1012,295
,2018-02-12 01:30,12,1012,1012.5,1011.75,1012.5,117
,2018-02-12 02:00,12,1012.25,1012.5,1011,1011.75,289
,2018-02-12 02:30,12,1011.75,1011.75,1011,1011.25,207
,2018-02-12 03:00,12,1011.25,1012.75,1011,1012.5,309
,2018-02-12 03:30,12,1012.5,1013.5,1012.5,1012.75,238
,2018-02-12 04:00,12,1012.75,1013,1012.5,1012.75,47
,2018-02-12 04:30,12,1012.75,1013,1012.5,1012.5,70
,2018-02-12 05:00,12,1012.75,1013,1012.5,1012.5,175
,2018-02-12 05:30,12,1012.5,1012.75,1010,1010.5,364
,2018-02-12 06:00,12,1010.5,1011.5,1010,1010.25,376
,2018-02-12 06:30,12,1010.25,1010.25,1007,1007,334
,2018-02-12 07:00,12,1006.75,1008.25,1006.5,1007.5,403
,2018-02-12 07:30,12,1007.5,1008,1006,1007.25,536
,2018-02-12 08:30,12,1007,1012,1005,1009.75,6425
,2018-02-12 09:00,12,1010,1013.25,1009,1013,3726
,2018-02-12 09:30,12,1012.75,1014.75,1010.75,1010.75,4148
,2018-02-12 10:00,12,1010.75,1012,1005,1006.5,4600
,2018-02-12 10:30,12,1006.75,1008,1000,1002.25,5827
,2018-02-12 11:00,12,1002.25,1008.5,1002.25,1007.25,3078
,2018-02-12 11:30,12,1007.5,1009.25,1005.5,1009,1775
,2018-02-12 12:00,12,1009.25,1009.75,1008.25,1009.5,903
,2018-02-12 12:30,12,1009.5,1012.25,1008.5,1010.75,2231
,2018-02-12 13:00,12,1011,1012.75,1010.25,1012,2679
,2018-02-12 19:00,13,1011.5,1012.5,1010.75,1012.5,976
,2018-02-12 19:30,13,1012.5,1013.5,1012.25,1013.25,205
,2018-02-12 20:00,13,1013.5,1013.5,1013,1013.25,100
,2018-02-12 20:30,13,1013.25,1013.25,1012,1012.75,340
,2018-02-12 21:00,13,1012.75,1013.25,1012.75,1013.25,128
,2018-02-12 21:30,13,1013.25,1013.25,1013,1013.25,70
,2018-02-12 22:00,13,1013.25,1013.5,1013.25,1013.25,47
,2018-02-12 22:30,13,1013.25,1013.25,1012.5,1013,51
,2018-02-12 23:00,13,1012.75,1012.75,1012,1012.25,63
,2018-02-12 23:30,13,1012.25,1012.75,1012,1012.5,99
,2018-02-13 00:00,13,1012.5,1012.5,1012,1012.25,240
,2018-02-13 00:30,13,1012.5,1012.5,1011.75,1012.25,77
,2018-02-13 01:00,13,1012,1012,1010.5,1011,179
,2018-02-13 01:30,13,1011,1011.5,1010.75,1011.5,40
,2018-02-13 02:00,13,1011.75,1011.75,1011.25,1011.25,83
,2018-02-13 02:30,13,1011.25,1011.5,1011,1011,48
,2018-02-13 03:00,13,1011.25,1011.5,1011,1011.25,144
,2018-02-13 03:30,13,1011.25,1011.5,1009.75,1010.5,222
,2018-02-13 04:00,13,1010.25,1011.25,1010.25,1011.25,25
,2018-02-13 04:30,13,1011.5,1012,1011.25,1011.5,161
,2018-02-13 05:00,13,1011.5,1011.75,1010.25,1010.5,120
,2018-02-13 05:30,13,1010.5,1011,1010.25,1010.75,85
,2018-02-13 06:00,13,1010.75,1012.5,1010.5,1012.5,106
,2018-02-13 06:30,13,1012.25,1014.5,1012,1013.5,341
,2018-02-13 07:00,13,1013.5,1017.25,1013.25,1015.75,3118
,2018-02-13 07:30,13,1015.5,1015.75,1014.5,1015.25,646
,2018-02-13 08:30,13,1015.25,1019,1015.25,1019,6070
,2018-02-13 09:00,13,1019,1019.25,1015.25,1015.5,3769
,2018-02-13 09:30,13,1015.5,1019.5,1015.5,1019.5,2564
,2018-02-13 10:00,13,1019.25,1022,1019.25,1021.25,5422
,2018-02-13 10:30,13,1021.25,1022.5,1019,1019.5,3938
,2018-02-13 11:00,13,1019.5,1022,1019.25,1021,2669
,2018-02-13 11:30,13,1021.25,1021.75,1020.5,1021,1786
,2018-02-13 12:00,13,1021.25,1024,1021,1021.5,2880
,2018-02-13 12:30,13,1021.75,1021.75,1019,1020.75,2611
,2018-02-13 13:00,13,1021,1022.75,1020.75,1021.5,3639
,2018-02-13 19:00,14,1022,1022.25,1018.5,1020.25,2435
,2018-02-13 19:30,14,1020.25,1020.25,1018,1018,435
,2018-02-13 20:00,14,1018,1018.5,1017.25,1017.25,213
,2018-02-13 20:30,14,1017.5,1018,1016.5,1017.75,128
,2018-02-13 21:00,14,1018,1019,1018,1018.75,108
,2018-02-13 21:30,14,1018.25,1019,1018.25,1018.5,92
,2018-02-13 22:00,14,1018.75,1018.75,1018.5,1018.75,33
,2018-02-13 22:30,14,1018.5,1019,1018.5,1019,3
,2018-02-13 23:00,14,1018.75,1019,1018.75,1018.75,21
,2018-02-13 23:30,14,1018.75,1019.75,1018.75,1019.75,89
,2018-02-14 00:00,14,1019.75,1019.75,1018.75,1018.75,94
,2018-02-14 00:30,14,1019,1020,1018.5,1020,107
,2018-02-14 01:00,14,1019.75,1019.75,1018.75,1019,64
,2018-02-14 01:30,14,1018.75,1019.25,1018.75,1019,43
,2018-02-14 02:00,14,1019,1020,1018.75,1019.75,162
,2018-02-14 02:30,14,1019.75,1020,1018.75,1018.75,217
,2018-02-14 03:00,14,1019,1019.5,1018.75,1019,182
,2018-02-14 03:30,14,1019.25,1019.75,1018.75,1019.25,151
,2018-02-14 04:00,14,1019.25,1019.25,1018,1018.75,72
,2018-02-14 04:30,14,1018.75,1019.75,1018.5,1019.25,250
,2018-02-14 05:00,14,1019.5,1020,1019,1019.75,64
,2018-02-14 05:30,14,1019.75,1020,1019.25,1019.25,129
,2018-02-14 06:00,14,1019.25,1020.25,1019.25,1020,197
,2018-02-14 06:30,14,1020,1020,1018.75,1019,330
,2018-02-14 07:00,14,1019,1021,1018.5,1021,378
,2018-02-14 07:30,14,1020.75,1021.25,1017.75,1017.75,318
,2018-02-14 08:30,14,1019,1026.5,1019,1023.25,10616
,2018-02-14 09:00,14,1023.5,1026.75,1023.25,1023.5,4294
,2018-02-14 09:30,14,1023.5,1024.75,1022.75,1024.75,2406
,2018-02-14 10:00,14,1024.75,1025.75,1023.75,1024.75,3314
,2018-02-14 10:30,14,1025,1027.25,1024.75,1026.5,3421
,2018-02-14 11:00,14,1026.5,1027,1025,1025.25,3073
,2018-02-14 11:30,14,1025.25,1027.5,1024,1027,3747
,2018-02-14 12:00,14,1027,1029.25,1026.5,1027.75,4479
,2018-02-14 12:30,14,1027.75,1029.25,1026.75,1029,3959
,2018-02-14 13:00,14,1029,1030,1026.75,1027.75,5055
,2018-02-14 19:00,15,1027,1028,1026.5,1028,1450
,2018-02-14 19:30,15,1028,1028.25,1027.5,1028,192
,2018-02-14 20:00,15,1028,1030,1028,1029.75,561
,2018-02-14 20:30,15,1030,1031,1030,1030.75,582
,2018-02-14 21:00,15,1030.75,1031,1030.25,1030.5,339
,2018-02-14 21:30,15,1030.75,1030.75,1030.25,1030.25,93
,2018-02-14 22:00,15,1030.25,1030.75,1030.25,1030.5,18
,2018-02-14 22:30,15,1030.5,1030.5,1030.25,1030.25,27
,2018-02-14 23:00,15,1030.25,1030.5,1030.25,1030.25,26
,2018-02-14 23:30,15,1030.25,1030.5,1030.25,1030.5,38
,2018-02-15 00:00,15,1030.5,1031,1030.5,1030.75,47
,2018-02-15 00:30,15,1030.75,1031,1030.5,1030.75,83
,2018-02-15 01:00,15,1030.5,1030.5,1030,1030.5,263
,2018-02-15 01:30,15,1030.5,1030.5,1030,1030.25,28
,2018-02-15 02:00,15,1030.25,1030.5,1030,1030.25,244
,2018-02-15 02:30,15,1030,1030.5,1029.25,1030,223
,2018-02-15 03:00,15,1029.75,1030,1029.5,1030,62
,2018-02-15 03:30,15,1030,1030.75,1030,1030.25,42
,2018-02-15 04:00,15,1030.5,1030.75,1029.25,1029.5,126
,2018-02-15 04:30,15,1029.5,1030,1029.25,1029.75,119
,2018-02-15 05:00,15,1029.75,1029.75,1029.25,1029.25,79
,2018-02-15 05:30,15,1029.5,1029.75,1029,1029.25,182
,2018-02-15 06:00,15,1029.25,1029.75,1029,1029.5,59
,2018-02-15 06:30,15,1029.25,1030,1028.75,1029.5,538
,2018-02-15 07:00,15,1029.75,1029.75,1028.25,1028.75,998
,2018-02-15 07:30,15,1028.75,1029.5,1027.75,1029.25,682
,2018-02-15 08:30,15,1028.75,1031.25,1027.75,1030.25,8149
,2018-02-15 09:00,15,1030.25,1033.25,1030.25,1032.25,4856
,2018-02-15 09:30,15,1032.25,1032.5,1029.25,1029.5,5124
,2018-02-15 10:00,15,1029.25,1032,1026.25,1032,4326
,2018-02-15 10:30,15,1032,1034.5,1031.75,1033.25,4130
,2018-02-15 11:00,15,1033.25,1035,1032,1033.5,3522
,2018-02-15 11:30,15,1033.5,1033.75,1032.75,1033.25,2039
,2018-02-15 12:00,15,1033.25,1035,1032.5,1034,2652
,2018-02-15 12:30,15,1034,1035.5,1033.5,1035,2848
,2018-02-15 13:00,15,1035.25,1035.25,1034.25,1035,3456
,2018-02-15 19:00,16,1034.25,1035,1033.75,1034.75,1439
,2018-02-15 19:30,16,1035,1035,1034.5,1035,529
,2018-02-15 20:00,16,1035,1035.25,1034.75,1035.25,188
,2018-02-15 20:30,16,1035.25,1035.5,1035.25,1035.5,130
,2018-02-15 21:00,16,1035.5,1035.5,1035.25,1035.5,69
,2018-02-15 21:30,16,1035.5,1035.75,1035.5,1035.75,26
,2018-02-15 22:00,16,1035.5,1035.5,1035.5,1035.5,13
,2018-02-15 22:30,16,1035.5,1035.75,1035.5,1035.5,122
,2018-02-15 23:00,16,1035.75,1036,1035.5,1035.75,55
,2018-02-15 23:30,16,1035.75,1035.75,1035.75,1035.75,47
,2018-02-16 00:00,16,1035.75,1035.75,1035.5,1035.5,25
,2018-02-16 00:30,16,1035.5,1035.75,1035.5,1035.5,19
,2018-02-16 01:00,16,1035.75,1035.75,1035.5,1035.75,28
,2018-02-16 01:30,16,1035.75,1035.75,1035.5,1035.5,59
,2018-02-16 02:00,16,1035.75,1035.75,1035.25,1035.5,187
,2018-02-16 02:30,16,1035.75,1035.75,1035.5,1035.5,47
,2018-02-16 03:00,16,1035.75,1035.75,1035.5,1035.5,207
,2018-02-16 03:30,16,1035.75,1035.75,1035.5,1035.5,8
,2018-02-16 04:00,16,1035.5,1035.75,1035.25,1035.5,154
,2018-02-16 04:30,16,1035.5,1035.75,1035,1035.25,361
,2018-02-16 05:00,16,1035.25,1035.5,1034.25,1034.75,479
,2018-02-16 05:30,16,1034.5,1035.75,1034.25,1035,562
,2018-02-16 06:00,16,1035,1035.25,1034.5,1034.5,254
,2018-02-16 06:30,16,1034.75,1035,1034,1034.75,655
,2018-02-16 07:00,16,1034.75,1036,1034.75,1035.5,531
,2018-02-16 07:30,16,1035.75,1037,1035.5,1036.5,962
,2018-02-16 08:30,16,1035,1039,1035,1037.25,7266
,2018-02-16 09:00,16,1037.5,1037.5,1030.25,1031.25,7900
,2018-02-16 09:30,16,1031.25,1032.5,1023,1028,7531
,2018-02-16 10:00,16,1028.25,1035.25,1028.25,1033.5,4850
,2018-02-16 10:30,16,1033.25,1035.25,1032.25,1034.75,3081
,2018-02-16 11:00,16,1034.5,1036.25,1034.25,1035.25,2751
,2018-02-16 11:30,16,1035.25,1037.5,1035,1035.25,2766
,2018-02-16 12:00,16,1035.25,1035.5,1033,1034.75,3124
,2018-02-16 12:30,16,1034.5,1036,1033.5,1033.5,3243
,2018-02-16 13:00,16,1033.75,1034,1030.75,1032,4449
,2018-02-19 19:00,20,1041.75,1044,1040.25,1041,6720
,2018-02-19 19:30,20,1040.75,1042.25,1040,1041.5,514
,2018-02-19 20:00,20,1041.5,1043.5,1041.5,1042.5,441
,2018-02-19 20:30,20,1042.5,1044.5,1042.5,1044.25,430
,2018-02-19 21:00,20,1044.25,1044.5,1043.5,1044.5,419
,2018-02-19 21:30,20,1044.25,1044.5,1044,1044,134
,2018-02-19 22:00,20,1044,1044.25,1043.25,1043.5,284
,2018-02-19 22:30,20,1043.5,1043.75,1043,1043.75,75
,2018-02-19 23:00,20,1043.5,1044,1043.25,1043.5,61
,2018-02-19 23:30,20,1043.75,1043.75,1043.25,1043.5,76
,2018-02-20 00:00,20,1043.5,1043.75,1043.25,1043.5,75
,2018-02-20 00:30,20,1043.5,1044.25,1043.5,1044.25,98
,2018-02-20 01:00,20,1044,1044.25,1043.5,1043.5,111
,2018-02-20 01:30,20,1043.25,1043.5,1043,1043.25,153
,2018-02-20 02:00,20,1043.25,1043.75,1043.25,1043.75,100
,2018-02-20 02:30,20,1043.75,1045.25,1043.5,1044.75,982
,2018-02-20 03:00,20,1044.75,1046,1044.25,1045.5,1145
,2018-02-20 03:30,20,1045.75,1046.75,1045.5,1046.75,564
,2018-02-20 04:00,20,1046.75,1046.75,1045.75,1046.25,248
,2018-02-20 04:30,20,1046.25,1047.75,1046,1047.75,667
,2018-02-20 05:00,20,1047.5,1048,1047.25,1047.25,621
,2018-02-20 05:30,20,1047.25,1047.5,1047,1047.25,586
,2018-02-20 06:00,20,1047.25,1048,1046.5,1047.75,1485
,2018-02-20 06:30,20,1047.75,1050,1047.5,1049,3312
,2018-02-20 07:00,20,1049.25,1049.25,1045.25,1045.25,1540
,2018-02-20 07:30,20,1045.25,1046.25,1044.5,1045.25,919
,2018-02-20 08:30,20,1044.75,1047.75,1044.5,1046.5,11481
,2018-02-20 09:00,20,1046.5,1048,1045.5,1046,4871
,2018-02-20 09:30,20,1046,1047.75,1045,1046.25,3964
,2018-02-20 10:00,20,1046.25,1047,1041.25,1043.75,5232
,2018-02-20 10:30,20,1043.75,1045.25,1041.75,1041.75,4232
,2018-02-20 11:00,20,1041.75,1043.75,1040.25,1041.5,4134
,2018-02-20 11:30,20,1041.75,1043.5,1041,1041.75,2562
,2018-02-20 12:00,20,1041.75,1043,1038.25,1039,4590
,2018-02-20 12:30,20,1039,1040,1035.5,1039.5,6491
,2018-02-20 13:00,20,1039.75,1040.75,1036.25,1036.75,5049
,2018-02-20 19:00,21,1038.75,1038.75,1034.75,1035.75,1673
,2018-02-20 19:30,21,1035.5,1036,1033.25,1033.25,427
,2018-02-20 20:00,21,1033.25,1034.5,1032.75,1034,390
,2018-02-20 20:30,21,1034,1034,1031.75,1032,613
,2018-02-20 21:00,21,1032,1032.5,1030.25,1031.25,784
,2018-02-20 21:30,21,1031.5,1032.75,1030.25,1031.5,439
,2018-02-20 22:00,21,1031.5,1032,1030.5,1031,141
,2018-02-20 22:30,21,1031,1031.75,1030.75,1030.75,103
,2018-02-20 23:00,21,1031,1031.5,1030.75,1031.25,60
,2018-02-20 23:30,21,1031.25,1032.5,1031.25,1032.25,188
,2018-02-21 00:00,21,1032.25,1032.5,1032,1032,107
,2018-02-21 00:30,21,1032,1032.25,1031.75,1032,71
,2018-02-21 01:00,21,1032.25,1034.25,1032,1034,298
,2018-02-21 01:30,21,1034,1034.75,1034,1034,165
,2018-02-21 02:00,21,1034.25,1034.5,1033.75,1034.5,235
,2018-02-21 02:30,21,1034.25,1036,1034.25,1035.5,465
,2018-02-21 03:00,21,1035.5,1036.25,1034.5,1036.25,724
,2018-02-21 03:30,21,1036,1037.5,1035.75,1037.25,696
,2018-02-21 04:00,21,1037.25,1037.75,1035.25,1037.25,763
,2018-02-21 04:30,21,1037,1037,1034.75,1036,387
,2018-02-21 05:00,21,1036.25,1037,1035.75,1036.25,294
,2018-02-21 05:30,21,1036.5,1037,1036.5,1037,260
,2018-02-21 06:00,21,1036.75,1037.5,1036.75,1036.75,366
,2018-02-21 06:30,21,1036.5,1039,1036.25,1038.75,564
,2018-02-21 07:00,21,1038.75,1039.25,1038.25,1038.75,598
,2018-02-21 07:30,21,1038.5,1038.75,1037.25,1038,570
,2018-02-21 08:30,21,1037.5,1048,1037.25,1045.75,19587
,2018-02-21 09:00,21,1045.75,1047,1043.5,1044.25,6279
,2018-02-21 09:30,21,1044,1046.25,1043,1046,5519
,2018-02-21 10:00,21,1046.25,1049,1046.25,1047.75,8196
,2018-02-21 10:30,21,1047.75,1048.75,1042,1044,8193
,2018-02-21 11:00,21,1043.75,1046.25,1043.5,1045.5,3557
,2018-02-21 11:30,21,1045.5,1046.5,1044.5,1046.5,2857
,2018-02-21 12:00,21,1046.5,1047.5,1046,1046.75,3127
,2018-02-21 12:30,21,1046.75,1047.5,1045.25,1045.25,3701
,2018-02-21 13:00,21,1045.5,1046.25,1043.75,1045,5344
,2018-02-21 19:00,22,1045,1045.25,1038.25,1043,5607
,2018-02-21 19:30,22,1043.25,1043.25,1041.25,1041.25,962
,2018-02-21 20:00,22,1041.25,1042.25,1041,1042,241
,2018-02-21 20:30,22,1042,1042.75,1041.75,1042.5,630
,2018-02-21 21:00,22,1042.25,1043.5,1041.75,1043.25,395
,2018-02-21 21:30,22,1043.5,1044.75,1043.5,1043.75,281
,2018-02-21 22:00,22,1044,1044,1043,1043.25,56
,2018-02-21 22:30,22,1043.25,1044,1043,1044,77
,2018-02-21 23:00,22,1044,1044.25,1043.5,1043.75,37
,2018-02-21 23:30,22,1044,1044.75,1043.5,1044.75,233
,2018-02-22 00:00,22,1044.75,1044.75,1043,1043.25,150
,2018-02-22 00:30,22,1043,1043.25,1042,1043,567
,2018-02-22 01:00,22,1043,1043,1042.5,1042.75,67
,2018-02-22 01:30,22,1042.75,1043.5,1042.75,1043,101
,2018-02-22 02:00,22,1043.25,1043.25,1041.75,1042,449
,2018-02-22 02:30,22,1041.75,1042.25,1041.25,1041.5,373
,2018-02-22 03:00,22,1041.5,1042.25,1041,1042.25,366
,2018-02-22 03:30,22,1042.25,1043.25,1042.25,1043,315
,2018-02-22 04:00,22,1043.25,1043.25,1042,1042.25,160
,2018-02-22 04:30,22,1042.5,1042.75,1041.25,1041.5,582
,2018-02-22 05:00,22,1041.5,1043.25,1041.5,1043,718
,2018-02-22 05:30,22,1042.75,1044.5,1042.75,1044,684
,2018-02-22 06:00,22,1043.75,1044.5,1042.5,1043,381
,2018-02-22 06:30,22,1043,1043,1040.25,1041.25,665
,2018-02-22 07:00,22,1041.5,1043.25,1041.5,1042,1470
,2018-02-22 07:30,22,1041.75,1043,1041.5,1042.75,465
,2018-02-22 08:30,22,1043.75,1045,1040.5,1044,10273
,2018-02-22 09:00,22,1044,1046.75,1044,1046.25,5355
,2018-02-22 09:30,22,1046.25,1047.25,1045.25,1046.25,3765
,2018-02-22 10:00,22,1046.25,1048,1046.25,1047.75,3905
,2018-02-22 10:30,22,1048,1048.25,1046,1047,3852
,2018-02-22 11:00,22,1046.75,1048.25,1045.5,1045.75,3440
,2018-02-22 11:30,22,1045.75,1046,1044,1044.75,3590
,2018-02-22 12:00,22,1044.75,1046.25,1044.5,1045,2793
,2018-02-22 12:30,22,1045,1046,1044.75,1045.25,1916
,2018-02-22 13:00,22,1045.25,1045.5,1042.75,1042.75,4920
,2018-02-22 19:00,23,1042.25,1044.75,1042,1044.75,1652
,2018-02-22 19:30,23,1044.75,1045,1044.25,1045,344
,2018-02-22 20:00,23,1045,1045.25,1044.75,1045.25,471
,2018-02-22 20:30,23,1045.25,1045.75,1045,1045.5,297
,2018-02-22 21:00,23,1045.75,1046,1045.25,1045.75,268
,2018-02-22 21:30,23,1045.75,1046,1045.25,1045.5,218
,2018-02-22 22:00,23,1045.75,1045.75,1045.25,1045.5,80
,2018-02-22 22:30,23,1045.5,1045.5,1045,1045,45
,2018-02-22 23:00,23,1045,1045.25,1044.75,1045.25,113
,2018-02-22 23:30,23,1045.25,1046.25,1045.25,1045.25,220
,2018-02-23 00:00,23,1045.5,1045.75,1045.25,1045.25,102
,2018-02-23 00:30,23,1045.25,1046.25,1045.25,1046.25,218
,2018-02-23 01:00,23,1046.25,1047,1046,1046,330
,2018-02-23 01:30,23,1046,1046.25,1044.5,1044.5,478
,2018-02-23 02:00,23,1044.5,1045,1044,1044.25,306
,2018-02-23 02:30,23,1044.5,1045.5,1044.5,1045.5,348
,2018-02-23 03:00,23,1045.25,1045.25,1044,1044.75,169
,2018-02-23 03:30,23,1044.75,1045.5,1044,1045,218
,2018-02-23 04:00,23,1045,1045,1044,1044.5,102
,2018-02-23 04:30,23,1044.25,1045.75,1044.25,1045.5,497
,2018-02-23 05:00,23,1045.5,1047.75,1045.5,1047.5,1433
,2018-02-23 05:30,23,1047.5,1047.75,1047,1047.5,416
,2018-02-23 06:00,23,1047.5,1048,1046.5,1046.75,822
,2018-02-23 06:30,23,1046.75,1047.5,1046.5,1047,592
,2018-02-23 07:00,23,1047,1050,1047,1049.5,2873
,2018-02-23 07:30,23,1049.5,1049.5,1047,1047,2238
,2018-02-23 08:30,23,1047,1047,1039.25,1041.75,17910
,2018-02-23 09:00,23,1041.5,1044.5,1041.5,1042.5,6373
,2018-02-23 09:30,23,1042.75,1043.5,1041.25,1043.5,3611
,2018-02-23 10:00,23,1043.5,1045,1042.75,1045,3191
,2018-02-23 10:30,23,1044.75,1049,1044.5,1049,7687
,2018-02-23 11:00,23,1048.75,1050.75,1048.25,1049.5,10303
,2018-02-23 11:30,23,1049.25,1050,1047.75,1048,3362
,2018-02-23 12:00,23,1047.75,1049.75,1047.75,1049,3407
,2018-02-23 12:30,23,1049.25,1049.25,1048,1048.25,2457
,2018-02-23 13:00,23,1048.25,1048.75,1047,1048,5617
,2018-02-25 19:00,26,1054,1055,1051,1052.75,10353
,2018-02-25 19:30,26,1052.75,1053.75,1051.75,1052.5,1210
,2018-02-25 20:00,26,1052.75,1054,1052.75,1054,603
,2018-02-25 20:30,26,1053.75,1054.5,1053.5,1054.5,830
,2018-02-25 21:00,26,1054.75,1055,1054.25,1054.5,310
,2018-02-25 21:30,26,1054.5,1054.5,1053.5,1053.75,176
,2018-02-25 22:00,26,1053.75,1053.75,1053.5,1053.75,67
,2018-02-25 22:30,26,1053.5,1053.75,1053.25,1053.75,153
,2018-02-25 23:00,26,1053.75,1054.25,1053.5,1054.25,133
,2018-02-25 23:30,26,1054.25,1054.25,1053.5,1054,202
,2018-02-26 00:00,26,1054,1054.5,1053.5,1053.75,285
,2018-02-26 00:30,26,1053.75,1053.75,1053.25,1053.75,76
,2018-02-26 01:00,26,1053.5,1054.25,1053.5,1054,126
,2018-02-26 01:30,26,1054.25,1054.5,1053,1053.25,427
,2018-02-26 02:00,26,1053.5,1054.5,1053.5,1054.25,249
,2018-02-26 02:30,26,1054.5,1054.5,1053.5,1054,254
,2018-02-26 03:00,26,1053.75,1054,1053,1053.75,432
,2018-02-26 03:30,26,1053.75,1054.5,1053.75,1054.25,665
,2018-02-26 04:00,26,1054,1054.5,1054,1054.25,160
,2018-02-26 04:30,26,1054.25,1054.5,1054.25,1054.25,375
,2018-02-26 05:00,26,1054.5,1055.5,1054,1055.25,668
,2018-02-26 05:30,26,1055,1055.25,1054.25,1054.25,656
,2018-02-26 06:00,26,1054.25,1055.5,1054,1054.5,781
,2018-02-26 06:30,26,1054.75,1055.25,1053.75,1054.25,648
,2018-02-26 07:00,26,1054.5,1055,1053.75,1055,1154
,2018-02-26 07:30,26,1054.75,1055.25,1054.25,1055,648
,2018-02-26 08:30,26,1054,1059.5,1053.5,1058.25,15011
,2018-02-26 09:00,26,1058.5,1058.5,1055.5,1057.5,6776
,2018-02-26 09:30,26,1057.75,1058.5,1055,1055,5366
,2018-02-26 10:00,26,1055,1056.75,1055,1056,4132
,2018-02-26 10:30,26,1056,1057,1055.5,1055.75,4389
,2018-02-26 11:00,26,1055.5,1056.25,1051.25,1052.5,9851
,2018-02-26 11:30,26,1052.25,1052.75,1050,1052.25,4841
,2018-02-26 12:00,26,1052.25,1053,1049,1049.25,6026
,2018-02-26 12:30,26,1049.5,1050.25,1047,1048.75,5668
,2018-02-26 13:00,26,1048.75,1049.5,1045.75,1046,9793
,2018-02-26 19:00,27,1046.25,1048.5,1043.75,1044,3596
,2018-02-26 19:30,27,1043.75,1045.25,1043.75,1044.5,911
,2018-02-26 20:00,27,1044.5,1045.5,1044.25,1045.5,428
,2018-02-26 20:30,27,1045.5,1046.25,1045.25,1045.75,608
,2018-02-26 21:00,27,1046,1046.5,1045.5,1046,559
,2018-02-26 21:30,27,1046,1046.5,1046,1046,154
,2018-02-26 22:00,27,1046,1046,1045.75,1046,67
,2018-02-26 22:30,27,1045.75,1046.5,1045.75,1046.25,102
,2018-02-26 23:00,27,1046.25,1046.5,1045.75,1046.25,141
,2018-02-26 23:30,27,1046.25,1047.75,1046.25,1047.75,576
,2018-02-27 00:00,27,1047.75,1048.25,1047.5,1047.75,477
,2018-02-27 00:30,27,1047.75,1048,1047.5,1047.75,507
,2018-02-27 01:00,27,1048,1048.5,1047.75,1048,260
,2018-02-27 01:30,27,1048.25,1048.25,1047.25,1047.25,196
,2018-02-27 02:00,27,1047.5,1049.25,1047,1048,534
,2018-02-27 02:30,27,1048,1048,1046.25,1047,499
,2018-02-27 03:00,27,1046.75,1047,1045.25,1045.25,1042
,2018-02-27 03:30,27,1045.5,1046,1045.25,1045.75,324
,2018-02-27 04:00,27,1045.75,1046.25,1045.5,1046,217
,2018-02-27 04:30,27,1046,1048,1045.75,1047.75,358
,2018-02-27 05:00,27,1047.75,1049.25,1047.75,1048.5,932
,2018-02-27 05:30,27,1048.25,1049,1048.25,1048.75,411
,2018-02-27 06:00,27,1049,1051.75,1048.75,1049.5,1542
,2018-02-27 06:30,27,1049.5,1050.5,1049,1049,798
,2018-02-27 07:00,27,1048.75,1049,1044.75,1045,2091
,2018-02-27 07:30,27,1045,1046.5,1044,1045,1512
,2018-02-27 08:30,27,1045,1050,1045,1048,11785
,2018-02-27 09:00,27,1047.75,1053.75,1047.75,1050.5,11523
,2018-02-27 09:30,27,1050.5,1053.5,1049.75,1051,7627
,2018-02-27 10:00,27,1051,1054.5,1050.25,1053.75,6818
,2018-02-27 10:30,27,1054,1056,1049,1050.25,11756
,2018-02-27 11:00,27,1050.25,1053,1050.25,1052.75,5174
,2018-02-27 11:30,27,1053,1054,1052,1053,3653
,2018-02-27 12:00,27,1053,1054,1052.25,1053,2969
,2018-02-27 12:30,27,1053,1054,1050.75,1051,5901
,2018-02-27 13:00,27,1051,1052,1048.25,1049,9716
,2018-02-27 19:00,28,1049,1053,1045.75,1051.75,5784
,2018-02-27 19:30,28,1051.75,1053.5,1051.5,1053.5,933
,2018-02-27 20:00,28,1053.75,1054.25,1053.5,1054,674
,2018-02-27 20:30,28,1054.25,1055,1054,1054.75,756
,2018-02-27 21:00,28,1054.75,1055,1054,1054,502
,2018-02-27 21:30,28,1054,1054.25,1053.75,1054,141
,2018-02-27 22:00,28,1054.25,1055.5,1054.25,1054.75,386
,2018-02-27 22:30,28,1054.75,1055.25,1053.75,1054.75,533
,2018-02-27 23:00,28,1055,1055,1054.25,1054.5,677
,2018-02-27 23:30,28,1054.5,1055.25,1054.5,1055.25,602
,2018-02-28 00:00,28,1055.25,1056.25,1055,1055.25,990
,2018-02-28 00:30,28,1055.25,1057.75,1055,1057.75,1477
,2018-02-28 01:00,28,1057.25,1057.5,1057,1057.25,278
,2018-02-28 01:30,28,1057,1057.25,1055.75,1055.75,258
,2018-02-28 02:00,28,1055.75,1055.75,1055.25,1055.75,192
,2018-02-28 02:30,28,1055.75,1057.25,1055.5,1057,417
,2018-02-28 03:00,28,1057,1058.5,1057,1058,437
,2018-02-28 03:30,28,1058,1059,1057.25,1059,345
,2018-02-28 04:00,28,1058.75,1059,1057.5,1057.75,293
,2018-02-28 04:30,28,1058,1058.75,1057.5,1058,622
,2018-02-28 05:00,28,1057.75,1058,1057.5,1057.75,436
,2018-02-28 05:30,28,1057.5,1058.75,1057.5,1058,529
,2018-02-28 06:00,28,1058,1058.25,1056.75,1057,778
,2018-02-28 06:30,28,1057.25,1057.5,1056.5,1057,1147
,2018-02-28 07:00,28,1057,1058,1055.25,1055.75,2034
,2018-02-28 07:30,28,1055.75,1057.25,1055.75,1056,880
,2018-02-28 08:30,28,1056.25,1059,1053.5,1055.5,16452
,2018-02-28 09:00,28,1055.75,1058.5,1054.5,1058.25,8357
,2018-02-28 09:30,28,1058.25,1058.5,1054.5,1055,5721
,2018-02-28 10:00,28,1055,1056,1053,1054.25,7171
,2018-02-28 10:30,28,1054.5,1056.5,1053.5,1056.25,4124
,2018-02-28 11:00,28,1056.25,1058.25,1056,1056.75,5089
,2018-02-28 11:30,28,1056.75,1058,1055.25,1055.75,2986
,2018-02-28 12:00,28,1055.75,1056.25,1055,1055.75,2626
,2018-02-28 12:30,28,1055.75,1057.5,1055,1056.25,4457
,2018-02-28 13:00,28,1056.5,1056.75,1054,1055,10674
,2018-02-28 19:00,1,1053.75,1054.25,1050.75,1053,4961
,2018-02-28 19:30,1,1053,1055,1053,1054,1408
,2018-02-28 20:00,1,1054.25,1054.75,1054,1054.5,360
,2018-02-28 20:30,1,1054.5,1057,1054.5,1056.75,835
,2018-02-28 21:00,1,1056.75,1057.5,1056.5,1057.5,662
,2018-02-28 21:30,1,1057.25,1057.75,1057.25,1057.5,241
,2018-02-28 22:00,1,1057.75,1057.75,1057.25,1057.75,138
,2018-02-28 22:30,1,1057.75,1058.5,1057.5,1058,611
,2018-02-28 23:00,1,1058,1058.25,1058,1058.25,118
,2018-02-28 23:30,1,1058.25,1059.25,1058.25,1058.25,551
,2018-03-01 00:00,1,1058.25,1061,1058,1059.75,1751
,2018-03-01 00:30,1,1059.75,1063.25,1059.75,1061.75,2364
,2018-03-01 01:00,1,1061.75,1062.75,1061.5,1062.5,534
,2018-03-01 01:30,1,1062.5,1062.75,1062.25,1062.5,160
,2018-03-01 02:00,1,1062.5,1062.5,1059.75,1060.5,1051
,2018-03-01 02:30,1,1060.25,1060.75,1060,1060.75,248
,2018-03-01 03:00,1,1060.75,1062,1060.5,1061.5,374
,2018-03-01 03:30,1,1061.75,1062.5,1061.5,1062.5,713
,2018-03-01 04:00,1,1062.5,1062.75,1061.25,1061.25,577
,2018-03-01 04:30,1,1061.25,1061.75,1060.25,1061.5,679
,2018-03-01 05:00,1,1061.5,1061.75,1060,1060.25,614
,2018-03-01 05:30,1,1060.25,1060.5,1059.5,1059.75,810
,2018-03-01 06:00,1,1059.75,1059.75,1052.5,1054,4420
,2018-03-01 06:30,1,1054,1055,1052.25,1054.75,2673
,2018-03-01 07:00,1,1054.5,1057,1054,1056.25,2352
,2018-03-01 07:30,1,1056.25,1059.75,1054.5,1059.5,2264
,2018-03-01 08:30,1,1059,1060.5,1053,1053,18836
,2018-03-01 09:00,1,1053,1058.25,1052.5,1058,6179
,2018-03-01 09:30,1,1058.25,1059.75,1057,1059.5,5455
,2018-03-01 10:00,1,1059.5,1063.75,1059.25,1061.75,12153
,2018-03-01 10:30,1,1062,1066.25,1060.25,1064.75,9347
,2018-03-01 11:00,1,1065,1066,1063.25,1063.75,5207
,2018-03-01 11:30,1,1064,1064,1060.25,1062.25,6840
,2018-03-01 12:00,1,1062.25,1064,1061.75,1062,3105
,2018-03-01 12:30,1,1062,1065.75,1062,1063.5,5133
,2018-03-01 13:00,1,1063.5,1068.75,1062.25,1067.5,11810
,2018-03-01 19:00,2,1067.75,1077.5,1066.5,1077.25,9838
,2018-03-01 19:30,2,1077.5,1079.75,1075.75,1078,3738
,2018-03-01 20:00,2,1077.75,1079.75,1075.25,1076.75,3519
,2018-03-01 20:30,2,1076.75,1077.5,1075,1076,2066
,2018-03-01 21:00,2,1076,1078,1075.75,1077.25,1856
,2018-03-01 21:30,2,1077.25,1077.75,1076.5,1077.25,382
,2018-03-01 22:00,2,1077.25,1078.25,1077,1077.75,304
,2018-03-01 22:30,2,1077.5,1078.25,1076.5,1078,373
,2018-03-01 23:00,2,1077.75,1078.25,1077.25,1078,423
,2018-03-01 23:30,2,1078,1079.5,1077.5,1079.5,1551
,2018-03-02 00:00,2,1079.25,1082.5,1079.25,1079.75,2169
,2018-03-02 00:30,2,1079.5,1080,1074.5,1076.75,1831
,2018-03-02 01:00,2,1076.75,1077.25,1075.75,1077,416
,2018-03-02 01:30,2,1076.75,1077,1075.5,1077,280
,2018-03-02 02:00,2,1076.75,1078,1076.5,1077.25,473
,2018-03-02 02:30,2,1077.25,1078,1076.75,1077.75,652
,2018-03-02 03:00,2,1077.75,1077.75,1076.5,1077,552
,2018-03-02 03:30,2,1076.75,1077.25,1076,1076.75,714
,2018-03-02 04:00,2,1077,1077.5,1076.75,1076.75,818
,2018-03-02 04:30,2,1076.75,1077,1075.5,1076.25,419
,2018-03-02 05:00,2,1076,1076.75,1075.5,1075.75,786
,2018-03-02 05:30,2,1075.75,1076,1075.5,1075.75,569
,2018-03-02 06:00,2,1075.5,1076.75,1075.5,1075.75,997
,2018-03-02 06:30,2,1075.75,1078.25,1075.5,1076.75,1625
,2018-03-02 07:00,2,1076.5,1079,1076,1076.25,2875
,2018-03-02 07:30,2,1076.25,1077.5,1076,1076.25,1067
,2018-03-02 08:30,2,1075,1076.25,1066.75,1068,24452
,2018-03-02 09:00,2,1068,1069,1063.75,1066.25,13230
,2018-03-02 09:30,2,1066,1070.5,1066,1067.75,7672
,2018-03-02 10:00,2,1067.5,1069.25,1067.25,1068.5,4437
,2018-03-02 10:30,2,1068.5,1069.25,1066,1066.25,5603
,2018-03-02 11:00,2,1066.25,1067,1063.75,1064.5,7133
,2018-03-02 11:30,2,1064.75,1069.25,1064.75,1068.5,5132
,2018-03-02 12:00,2,1068.75,1072,1067.25,1068.25,7545
,2018-03-02 12:30,2,1068.25,1070.25,1068.25,1070,3441
,2018-03-02 13:00,2,1070,1072.5,1068.25,1070,8026
,2018-03-04 19:00,5,1074.25,1078,1069.25,1073.25,10506
,2018-03-04 19:30,5,1073,1073.5,1069.75,1070.25,1591
,2018-03-04 20:00,5,1070,1070.5,1068.5,1069.75,1377
,2018-03-04 20:30,5,1069.5,1072.25,1068.75,1071.75,1422
,2018-03-04 21:00,5,1072,1072.25,1070,1070,497
,2018-03-04 21:30,5,1070,1071.25,1069.75,1071.25,293
,2018-03-04 22:00,5,1071.25,1071.5,1070.5,1070.5,159
,2018-03-04 22:30,5,1070.75,1071,1070.5,1070.75,92
,2018-03-04 23:00,5,1070.5,1071.75,1070.5,1071.25,107
,2018-03-04 23:30,5,1071.25,1071.25,1069.5,1071,755
,2018-03-05 00:00,5,1071,1072.25,1070.25,1070.5,698
,2018-03-05 00:30,5,1070.5,1072.75,1070.5,1072.5,807
,2018-03-05 01:00,5,1072.25,1072.25,1070,1070.25,536
,2018-03-05 01:30,5,1070.25,1071.5,1070,1070.75,240
,2018-03-05 02:00,5,1070.75,1072,1070.75,1071.5,231
,2018-03-05 02:30,5,1071.5,1071.75,1070.25,1071.25,465
,2018-03-05 03:00,5,1071.25,1071.5,1069.5,1071.25,786
,2018-03-05 03:30,5,1071.25,1072.25,1070,1072,464
,2018-03-05 04:00,5,1072,1072.25,1069.25,1070.5,704
,2018-03-05 04:30,5,1070.5,1070.75,1068,1068.75,852
,2018-03-05 05:00,5,1069,1070.25,1068.25,1070.25,708
,2018-03-05 05:30,5,1070.25,1071,1069.75,1070.5,307
,2018-03-05 06:00,5,1070.5,1073.25,1069.5,1072,1057
,2018-03-05 06:30,5,1072,1075.25,1071.5,1074.5,1371
,2018-03-05 07:00,5,1074.25,1074.75,1071.25,1072.75,1374
,2018-03-05 07:30,5,1072.75,1074,1071.5,1071.75,1056
,2018-03-05 08:30,5,1070.75,1072.5,1066.5,1070.5,14396
,2018-03-05 09:00,5,1070.5,1075.75,1069,1074.75,8655
,2018-03-05 09:30,5,1074.75,1076.75,1073.5,1074.75,6924
,2018-03-05 10:00,5,1075,1078.5,1074.75,1077.25,6800
,2018-03-05 10:30,5,1077.5,1078.75,1075.75,1077.25,5016
,2018-03-05 11:00,5,1077,1079.25,1076.25,1078.5,5189
,2018-03-05 11:30,5,1078.25,1078.75,1075.5,1077.25,4825
,2018-03-05 12:00,5,1077.25,1078,1076.75,1077.5,2252
,2018-03-05 12:30,5,1077.75,1077.75,1075.75,1076.25,3697
,2018-03-05 13:00,5,1076.5,1078,1075.5,1076.75,6721
,2018-03-05 19:00,6,1077,1077,1074,1074.5,2415
,2018-03-05 19:30,6,1074.5,1075,1074.25,1075,521
,2018-03-05 20:00,6,1075.25,1075.25,1074.5,1074.5,355
,2018-03-05 20:30,6,1074.5,1074.5,1072.75,1073.5,734
,2018-03-05 21:00,6,1073.5,1074,1072.75,1073.5,190
,2018-03-05 21:30,6,1073.75,1075.25,1073.5,1074.5,329
,2018-03-05 22:00,6,1074.25,1074.5,1073.5,1074.25,142
,2018-03-05 22:30,6,1074,1074.25,1073.75,1074,46
,2018-03-05 23:00,6,1074,1074,1072.75,1073,269
,2018-03-05 23:30,6,1073.25,1075,1072.75,1074,749
,2018-03-06 00:00,6,1074,1074.75,1073.75,1074.5,392
,2018-03-06 00:30,6,1074.5,1074.5,1073.5,1073.5,273
,2018-03-06 01:00,6,1073.5,1073.75,1073.25,1073.75,222
,2018-03-06 01:30,6,1073.75,1074,1073.25,1073.75,291
,2018-03-06 02:00,6,1074,1076,1074,1075.75,527
,2018-03-06 02:30,6,1075.75,1076,1074,1074.75,417
,2018-03-06 03:00,6,1074.5,1075,1074,1074.25,309
,2018-03-06 03:30,6,1074.5,1076.25,1074.5,1076.25,535
,2018-03-06 04:00,6,1076.25,1077.5,1076,1076.5,897
,2018-03-06 04:30,6,1076.5,1077.25,1075.5,1077,518
,2018-03-06 05:00,6,1077,1077.75,1076.75,1077,307
,2018-03-06 05:30,6,1077,1077,1076,1076.75,275
,2018-03-06 06:00,6,1076.5,1077.5,1076.5,1076.75,476
,2018-03-06 06:30,6,1076.5,1076.75,1074.25,1075.25,900
,2018-03-06 07:00,6,1075.25,1076,1074.75,1075.25,781
,2018-03-06 07:30,6,1075,1075,1072.75,1073.25,1959
,2018-03-06 08:30,6,1074.5,1075,1070.25,1073,13153
,2018-03-06 09:00,6,1072.75,1075.75,1072.25,1075.25,6198
,2018-03-06 09:30,6,1075.25,1077,1074.25,1074.5,6555
,2018-03-06 10:00,6,1074.5,1077.25,1074,1076.75,5288
,2018-03-06 10:30,6,1076.5,1077.5,1075,1076.75,5011
,2018-03-06 11:00,6,1076.75,1076.75,1075,1075.25,3519
,2018-03-06 11:30,6,1075.25,1076.25,1074,1076.25,3300
,2018-03-06 12:00,6,1076.25,1077.5,1075.75,1076.25,3330
,2018-03-06 12:30,6,1076.25,1077,1074.75,1075.75,3285
,2018-03-06 13:00,6,1075.75,1077,1073.25,1074.75,6369
,2018-03-06 19:00,7,1073.25,1074,1067.5,1068.25,3838
,2018-03-06 19:30,7,1068.5,1070.75,1068.5,1070,1034
,2018-03-06 20:00,7,1070,1070,1069.5,1069.75,413
,2018-03-06 20:30,7,1069.5,1071,1069.5,1070.75,564
,2018-03-06 21:00,7,1070.5,1075,1070.25,1074.75,2211
,2018-03-06 21:30,7,1074.5,1074.5,1072.75,1074.5,303
,2018-03-06 22:00,7,1074.5,1075.25,1074.25,1075,594
,2018-03-06 22:30,7,1075,1075.75,1075,1075.5,211
,2018-03-06 23:00,7,1075.5,1076,1075.25,1075.5,222
,2018-03-06 23:30,7,1075.75,1077.25,1074.75,1075,1066
,2018-03-07 00:00,7,1075.25,1075.5,1071,1072,1552
,2018-03-07 00:30,7,1072.25,1073.25,1070.5,1073,1111
,2018-03-07 01:00,7,1073,1073,1070.25,1070.25,1117
,2018-03-07 01:30,7,1070.5,1071.75,1070.25,1071.75,397
,2018-03-07 02:00,7,1071.5,1072.75,1071.5,1072.5,249
,2018-03-07 02:30,7,1072.5,1073,1071.25,1073,541
,2018-03-07 03:00,7,1073,1073,1072.25,1072.5,346
,2018-03-07 03:30,7,1072.25,1072.75,1071.75,1072.5,199
,2018-03-07 04:00,7,1072.5,1072.5,1071.75,1072,325
,2018-03-07 04:30,7,1072.25,1072.25,1071.25,1072.25,633
,2018-03-07 05:00,7,1072.5,1072.5,1069.75,1069.75,1151
,2018-03-07 05:30,7,1069.75,1070.25,1068,1069,1525
,2018-03-07 06:00,7,1069,1070.25,1067.75,1069.25,1065
,2018-03-07 06:30,7,1069.5,1071.75,1069,1071.5,1033
,2018-03-07 07:00,7,1071.5,1072.75,1070.5,1071.75,1358
,2018-03-07 07:30,7,1072,1072.25,1071,1071,925
,2018-03-07 08:30,7,1071,1072.75,1068,1072,11834
,2018-03-07 09:00,7,1071.75,1073.5,1069.75,1069.75,6339
,2018-03-07 09:30,7,1069.75,1070.75,1068,1069,7311
,2018-03-07 10:00,7,1068.75,1070,1068.25,1068.25,3704
,2018-03-07 10:30,7,1068.25,1069,1066.25,1068.5,7514
,2018-03-07 11:00,7,1068.75,1069,1066.5,1068.25,5239
,2018-03-07 11:30,7,1068.25,1069.75,1068,1069.25,3350
,2018-03-07 12:00,7,1069.25,1070,1066.75,1067,4029
,2018-03-07 12:30,7,1067,1067.75,1066,1066.25,5758
,2018-03-07 13:00,7,1066.25,1066.5,1063,1063.5,9852
,2018-03-07 19:00,8,1063,1064,1062.25,1063,2931
,2018-03-07 19:30,8,1063,1063,1062.25,1062.75,363
,2018-03-07 20:00,8,1062.5,1063.25,1062.25,1062.5,266
,2018-03-07 20:30,8,1062.75,1063,1062.25,1062.75,258
,2018-03-07 21:00,8,1062.75,1062.75,1061.75,1062.25,1358
,2018-03-07 21:30,8,1062.25,1062.25,1061.75,1061.75,139
,2018-03-07 22:00,8,1062,1062,1061.25,1061.5,402
,2018-03-07 22:30,8,1061.25,1061.5,1061.25,1061.25,78
,2018-03-07 23:00,8,1061.25,1061.5,1061.25,1061.5,94
,2018-03-07 23:30,8,1061.75,1062.5,1061.5,1062.5,207
,2018-03-08 00:00,8,1062.25,1063,1062.25,1062.5,384
,2018-03-08 00:30,8,1062.75,1063.25,1061,1062.75,1065
,2018-03-08 01:00,8,1062.75,1063,1062,1062.25,301
,2018-03-08 01:30,8,1062.5,1062.5,1061,1062,370
,2018-03-08 02:00,8,1061.75,1062,1061,1061.5,409
,2018-03-08 02:30,8,1061.5,1061.75,1061,1061.25,433
,2018-03-08 03:00,8,1061.25,1061.75,1060.75,1061.75,484
,2018-03-08 03:30,8,1062,1062,1061,1061,662
,2018-03-08 04:00,8,1061,1061,1060.5,1060.75,560
,2018-03-08 04:30,8,1060.75,1060.75,1058.75,1059,2317
,2018-03-08 05:00,8,1059,1059,1056.5,1057.5,3078
,2018-03-08 05:30,8,1057.5,1058.5,1057.25,1058.25,410
,2018-03-08 06:00,8,1058.5,1060,1057,1058,1742
,2018-03-08 06:30,8,1058,1059.25,1057.25,1058,1097
,2018-03-08 07:00,8,1058,1059.5,1058,1058.75,1413
,2018-03-08 07:30,8,1058.75,1064.5,1058.25,1063.5,4844
,2018-03-08 08:30,8,1063.5,1066.5,1062,1064,14249
,2018-03-08 09:00,8,1063.75,1067,1063.25,1066.75,5399
,2018-03-08 09:30,8,1066.75,1068.5,1065.5,1068.25,6094
,2018-03-08 10:00,8,1068.25,1069.25,1065.5,1066,6443
,2018-03-08 10:30,8,1066,1066.75,1062.75,1065.25,7524
,2018-03-08 11:00,8,1065.25,1066.5,1057,1062.25,22866
,2018-03-08 11:30,8,1062.5,1063.5,1058,1058,7186
,2018-03-08 12:00,8,1058,1064.25,1058,1062.25,6320
,2018-03-08 12:30,8,1062.25,1064,1061,1063.75,3661
,2018-03-08 13:00,8,1063.75,1065.5,1062,1062,7446
,2018-03-08 19:00,9,1063,1065,1060.75,1061.25,2997
,2018-03-08 19:30,9,1061.25,1063,1060.5,1062.25,787
,2018-03-08 20:00,9,1062.25,1062.5,1061.25,1061.5,271
,2018-03-08 20:30,9,1061.5,1061.5,1058,1058.5,1165
,2018-03-08 21:00,9,1058.5,1058.75,1055,1055.5,4407
,2018-03-08 21:30,9,1055.25,1056,1054,1055.25,1579
,2018-03-08 22:00,9,1055.25,1055.75,1054.5,1055.25,376
,2018-03-08 22:30,9,1055,1055.75,1055,1055.25,339
,2018-03-08 23:00,9,1055.25,1055.25,1054.5,1054.75,239
,2018-03-08 23:30,9,1054.75,1056.5,1054,1054.75,751
,2018-03-09 00:00,9,1054.75,1054.75,1053.5,1054.75,1023
,2018-03-09 00:30,9,1054.75,1055.25,1054.25,1055.25,484
,2018-03-09 01:00,9,1055.25,1055.25,1053.75,1055.25,711
,2018-03-09 01:30,9,1055.25,1056,1054.75,1056,428
,2018-03-09 02:00,9,1056,1056,1055.25,1055.25,151
,2018-03-09 02:30,9,1055.25,1055.25,1054.5,1055,247
,2018-03-09 03:00,9,1055,1055.5,1054.5,1054.75,267
,2018-03-09 03:30,9,1054.75,1056,1054.5,1055.5,508
,2018-03-09 04:00,9,1055.5,1056,1055,1055,230
,2018-03-09 04:30,9,1055,1055.25,1054,1054.5,676
,2018-03-09 05:00,9,1054.75,1054.75,1052.75,1052.75,1122
,2018-03-09 05:30,9,1053,1054,1052,1053.5,1118
,2018-03-09 06:00,9,1053.5,1054.25,1052.5,1052.5,797
,2018-03-09 06:30,9,1052.25,1052.5,1051.5,1052,2016
,2018-03-09 07:00,9,1052,1052.25,1049.25,1050,3745
,2018-03-09 07:30,9,1050,1050.75,1049.25,1050.5,1571
,2018-03-09 08:30,9,1050,1050.75,1045.5,1047.75,18850
,2018-03-09 09:00,9,1047.5,1051.75,1047.25,1048.5,6591
,2018-03-09 09:30,9,1048.25,1050.25,1046.5,1049.5,4656
,2018-03-09 10:00,9,1049.5,1049.75,1046.25,1046.5,4608
,2018-03-09 10:30,9,1046.5,1047.25,1045,1046.5,7084
,2018-03-09 11:00,9,1046.5,1047.25,1044.5,1045.5,5565
,2018-03-09 11:30,9,1045.5,1046,1044,1044,2924
,2018-03-09 12:00,9,1044,1044.25,1041.25,1042.5,8959
,2018-03-09 12:30,9,1042.75,1043.75,1041.25,1042.25,4891
,2018-03-09 13:00,9,1042.5,1043,1036.5,1036.75,13680
,2018-03-11 19:00,12,1036,1036.5,1032,1036.25,8331
,2018-03-11 19:30,12,1036.5,1039.25,1036.5,1038.5,1577
,2018-03-11 20:00,12,1038.5,1042.5,1036.75,1039,3456
,2018-03-11 20:30,12,1039,1042.75,1039,1041.25,2121
,2018-03-11 21:00,12,1041.25,1041.5,1039.5,1040,465
,2018-03-11 21:30,12,1040,1040.5,1039.5,1040,290
,2018-03-11 22:00,12,1039.75,1040,1039,1039.5,545
,2018-03-11 22:30,12,1039.75,1040.5,1039.5,1040.5,126
,2018-03-11 23:00,12,1040.25,1040.75,1040.25,1040.5,94
,2018-03-11 23:30,12,1040.75,1042.5,1040.5,1041.25,325
,2018-03-12 00:00,12,1041.25,1041.5,1040.5,1041,138
,2018-03-12 00:30,12,1041.25,1042.25,1040.5,1040.5,268
,2018-03-12 01:00,12,1040.75,1042.25,1040.5,1041.5,347
,2018-03-12 01:30,12,1041.5,1041.75,1040.25,1040.75,385
,2018-03-12 02:00,12,1041,1041,1039.75,1040,158
,2018-03-12 02:30,12,1040.25,1040.75,1039.5,1039.75,364
,2018-03-12 03:00,12,1039.75,1039.75,1038,1039.25,708
,2018-03-12 03:30,12,1039.25,1040.25,1038.75,1040,407
,2018-03-12 04:00,12,1040.25,1040.25,1039.25,1039.75,365
,2018-03-12 04:30,12,1039.5,1039.5,1037,1037.5,867
,2018-03-12 05:00,12,1037.75,1038.25,1036.5,1037.75,699
,2018-03-12 05:30,12,1037.75,1039.5,1036.75,1038.75,608
,2018-03-12 06:00,12,1039,1039,1037.75,1038,711
,2018-03-12 06:30,12,1037.75,1038.5,1036.5,1038,763
,2018-03-12 07:00,12,1038,1039.25,1037.5,1038,674
,2018-03-12 07:30,12,1038.25,1038.5,1036.75,1036.75,425
,2018-03-12 08:30,12,1038,1045,1036.5,1042.5,12788
,2018-03-12 09:00,12,1042.5,1043.25,1039,1043.25,4528
,2018-03-12 09:30,12,1043.25,1043.25,1040.75,1040.75,3403
,2018-03-12 10:00,12,1041,1041.75,1039.25,1041.25,3546
,2018-03-12 10:30,12,1041.25,1042,1040,1041,3475
,2018-03-12 11:00,12,1040.75,1041.5,1040.5,1041.25,2382
,2018-03-12 11:30,12,1041,1043,1040.25,1042.25,3423
,2018-03-12 12:00,12,1042.5,1043.75,1042,1043,2622
,2018-03-12 12:30,12,1042.75,1042.75,1041.5,1042,3096
,2018-03-12 13:00,12,1041.75,1042.5,1040.5,1041.75,5032
,2018-03-12 19:00,13,1041.5,1044.25,1041.25,1043.25,1363
,2018-03-12 19:30,13,1043.25,1044,1043.25,1043.5,136
,2018-03-12 20:00,13,1043.75,1045.75,1043.5,1044.75,971
,2018-03-12 20:30,13,1044.75,1045.75,1044.5,1045.25,324
,2018-03-12 21:00,13,1045.25,1046,1045.25,1045.5,264
,2018-03-12 21:30,13,1045.5,1045.75,1045,1045.5,423
,2018-03-12 22:00,13,1045.5,1045.5,1044.75,1045.25,373
,2018-03-12 22:30,13,1045.5,1045.5,1045,1045.25,43
,2018-03-12 23:00,13,1045.25,1045.5,1045,1045,41
,2018-03-12 23:30,13,1045,1045.25,1044.75,1044.75,37
,2018-03-13 00:00,13,1045,1045.25,1045,1045,52
,2018-03-13 00:30,13,1045,1045,1044.25,1045,391
,2018-03-13 01:00,13,1045,1045.5,1044.5,1045.25,135
,2018-03-13 01:30,13,1045.25,1045.25,1044.25,1044.75,292
,2018-03-13 02:00,13,1044.5,1045.5,1044.5,1045.5,111
,2018-03-13 02:30,13,1045.25,1045.5,1044.25,1044.75,213
,2018-03-13 03:00,13,1044.75,1045.5,1044.5,1045.25,214
,2018-03-13 03:30,13,1045.25,1045.75,1045.25,1045.5,130
,2018-03-13 04:00,13,1045.75,1045.75,1045,1045.75,264
,2018-03-13 04:30,13,1045.75,1046.25,1045.75,1045.75,188
,2018-03-13 05:00,13,1045.75,1045.75,1044.5,1044.75,195
,2018-03-13 05:30,13,1044.75,1045.5,1044,1044.75,427
,2018-03-13 06:00,13,1044.5,1044.75,1043.5,1043.75,479
,2018-03-13 06:30,13,1043.75,1044.5,1043.5,1043.5,453
,2018-03-13 07:00,13,1043.5,1045.75,1042.75,1044.75,1176
,2018-03-13 07:30,13,1045,1048,1044.75,1047.25,1488
,2018-03-13 08:30,13,1046.25,1049,1044.5,1047.75,12637
,2018-03-13 09:00,13,1047.75,1049.75,1047.25,1047.5,6417
,2018-03-13 09:30,13,1047.5,1050.5,1047,1049.75,3737
,2018-03-13 10:00,13,1049.75,1050.25,1048.5,1048.75,3714
,2018-03-13 10:30,13,1049,1052,1048.75,1049.75,4029
,2018-03-13 11:00,13,1050,1050.5,1047,1047,3975
,2018-03-13 11:30,13,1047.25,1049.75,1046.75,1048.5,2967
,2018-03-13 12:00,13,1048.5,1048.75,1047,1047.25,2406
,2018-03-13 12:30,13,1047,1047.25,1044.25,1045.75,4438
,2018-03-13 13:00,13,1045.75,1049,1045.25,1048.5,5857
,2018-03-13 19:00,14,1048.5,1048.75,1046,1047,1825
,2018-03-13 19:30,14,1047,1047,1045.25,1046,1666
,2018-03-13 20:00,14,1046,1046.5,1045.5,1046.5,1273
,2018-03-13 20:30,14,1046.5,1047.5,1046,1047.25,704
,2018-03-13 21:00,14,1047,1048.5,1046.75,1047.75,917
,2018-03-13 21:30,14,1048,1049.75,1047.75,1049.75,1022
,2018-03-13 22:00,14,1049.5,1050.5,1048.75,1050.5,861
,2018-03-13 22:30,14,1050.25,1050.75,1050.25,1050.5,274
,2018-03-13 23:00,14,1050.5,1053.5,1050.5,1053.5,981
,2018-03-13 23:30,14,1053.25,1054,1053,1053,336
,2018-03-14 00:00,14,1053.25,1053.5,1053,1053.5,73
,2018-03-14 00:30,14,1053.5,1053.5,1050.5,1051,893
,2018-03-14 01:00,14,1051,1051,1049.25,1049.5,2121
,2018-03-14 01:30,14,1049.75,1051,1049.25,1049.75,2313
,2018-03-14 02:00,14,1049.75,1050.25,1048.75,1049,1504
,2018-03-14 02:30,14,1048.75,1050.25,1048.5,1049.75,2397
,2018-03-14 03:00,14,1049.75,1051.75,1049.25,1051.25,1639
,2018-03-14 03:30,14,1051.25,1052.75,1050.5,1051.75,2401
,2018-03-14 04:00,14,1051.75,1053,1051.5,1052,1200
,2018-03-14 04:30,14,1052.25,1052.25,1050.75,1051.25,1286
,2018-03-14 05:00,14,1051.5,1052,1050.25,1050.5,876
,2018-03-14 05:30,14,1050.5,1050.75,1049.5,1050.25,1381
,2018-03-14 06:00,14,1050,1051.5,1049.75,1051.25,1757
,2018-03-14 06:30,14,1051.25,1052.25,1051,1051.25,1694
,2018-03-14 07:00,14,1051.5,1052.5,1050.5,1050.75,1389
,2018-03-14 07:30,14,1051,1051.25,1050.75,1051.25,244
,2018-03-14 08:30,14,1051,1054,1049.25,1051.75,9904
,2018-03-14 09:00,14,1052,1052.5,1045.5,1047.5,6555
,2018-03-14 09:30,14,1047.25,1050,1046.5,1049.5,5310
,2018-03-14 10:00,14,1049.25,1050,1046.25,1046.5,4222
,2018-03-14 10:30,14,1046.25,1046.5,1042,1042.5,6865
,2018-03-14 11:00,14,1042.5,1042.75,1038,1038.25,7421
,2018-03-14 11:30,14,1038.25,1040.25,1036.25,1037.75,8462
,2018-03-14 12:00,14,1037.75,1038,1035,1035,6516
,2018-03-14 12:30,14,1035,1036.25,1032.25,1032.5,8093
,2018-03-14 13:00,14,1032.75,1032.75,1031,1031,11153
,2018-03-14 19:00,15,1031,1033.5,1027,1033.5,5110
,2018-03-14 19:30,15,1033.75,1035.5,1033,1035,2725
,2018-03-14 20:00,15,1035,1036.25,1033.5,1034.5,2778
,2018-03-14 20:30,15,1034.75,1036.75,1034,1036.5,2253
,2018-03-14 21:00,15,1036.5,1036.75,1035.75,1036,985
,2018-03-14 21:30,15,1036,1037,1036,1036.75,1572
,2018-03-14 22:00,15,1037,1037,1036,1036.75,1156
,2018-03-14 22:30,15,1036.75,1037.5,1036.25,1037.25,270
,2018-03-14 23:00,15,1037.25,1037.25,1036,1036.5,643
,2018-03-14 23:30,15,1036.5,1037,1035,1035.75,871
,2018-03-15 00:00,15,1035.75,1036.5,1035.25,1036,793
,2018-03-15 00:30,15,1036,1036.75,1035.25,1036.25,1452
,2018-03-15 01:00,15,1036.5,1037,1036.5,1036.75,269
,2018-03-15 01:30,15,1036.75,1038,1036.75,1036.75,842
,2018-03-15 02:00,15,1037,1037.25,1036,1036.5,285
,2018-03-15 02:30,15,1036.5,1037.25,1036,1036,447
,2018-03-15 03:00,15,1036.25,1036.5,1035.25,1035.5,447
,2018-03-15 03:30,15,1035.5,1035.75,1035.25,1035.75,131
,2018-03-15 04:00,15,1035.75,1036.75,1035.5,1036,2129
,2018-03-15 04:30,15,1036,1037.75,1035.75,1037.5,924
,2018-03-15 05:00,15,1037.25,1040,1037,1039.5,1803
,2018-03-15 05:30,15,1039.5,1041.75,1039.25,1040.75,1085
,2018-03-15 06:00,15,1040.5,1040.5,1038.25,1039.25,3045
,2018-03-15 06:30,15,1039.25,1041,1039,1040.75,1482
,2018-03-15 07:00,15,1040.5,1041,1040,1041,1119
,2018-03-15 07:30,15,1041,1042,1039.5,1042,1382
,2018-03-15 08:30,15,1041.75,1042.25,1037.25,1039.75,13542
,2018-03-15 09:00,15,1039.75,1041,1035.25,1036,7500
,2018-03-15 09:30,15,1036.25,1039,1034.25,1038.25,6783
,2018-03-15 10:00,15,1038.25,1044.75,1038,1043.75,9266
,2018-03-15 10:30,15,1043.75,1046.25,1042.25,1043.75,6806
,2018-03-15 11:00,15,1043.75,1045.5,1042.5,1044.75,3482
,2018-03-15 11:30,15,1044.75,1045.25,1043.25,1045,2410
,2018-03-15 12:00,15,1045,1045,1043,1043.75,2550
,2018-03-15 12:30,15,1044,1044.5,1040.75,1041.25,3853
,2018-03-15 13:00,15,1041.5,1042,1039.75,1041,6638
,2018-03-15 19:00,16,1042,1043,1041,1041.25,1387
,2018-03-15 19:30,16,1041,1041.25,1040.75,1041,243
,2018-03-15 20:00,16,1041.25,1041.5,1041,1041,625
,2018-03-15 20:30,16,1041.25,1046,1041.25,1044.75,1894
,2018-03-15 21:00,16,1044.75,1044.75,1043.25,1044.25,1450
,2018-03-15 21:30,16,1044,1045,1044,1044.75,1180
,2018-03-15 22:00,16,1044.5,1046,1044,1046,983
,2018-03-15 22:30,16,1045.75,1046,1045.25,1045.5,135
,2018-03-15 23:00,16,1045.5,1046,1045,1046,162
,2018-03-15 23:30,16,1046,1046,1044.5,1044.75,223
,2018-03-16 00:00,16,1044.75,1045.5,1044.5,1045.25,85
,2018-03-16 00:30,16,1045.25,1048.5,1045.25,1047.75,1403
,2018-03-16 01:00,16,1047.75,1048.75,1047.5,1048.25,484
,2018-03-16 01:30,16,1048.5,1049,1048,1048,386
,2018-03-16 02:00,16,1048.25,1048.25,1046.75,1047,601
,2018-03-16 02:30,16,1047,1047.75,1046.75,1047.5,193
,2018-03-16 03:00,16,1047.5,1047.75,1045.75,1045.75,452
,2018-03-16 03:30,16,1045.75,1046.25,1045,1045.75,316
,2018-03-16 04:00,16,1046,1047,1045.75,1046.25,301
,2018-03-16 04:30,16,1046.25,1047,1046,1047,172
,2018-03-16 05:00,16,1047,1047,1046,1046,334
,2018-03-16 05:30,16,1046,1046,1045.25,1045.25,101
,2018-03-16 06:00,16,1045.25,1045.75,1045.25,1045.5,189
,2018-03-16 06:30,16,1045.5,1045.75,1045.25,1045.5,250
,2018-03-16 07:00,16,1045.5,1045.5,1045,1045.25,523
,2018-03-16 07:30,16,1045,1045.5,1045,1045.5,222
,2018-03-16 08:30,16,1044.5,1045.5,1041,1042.25,10805
,2018-03-16 09:00,16,1042.25,1048,1042.25,1048,5770
,2018-03-16 09:30,16,1047.75,1048.25,1046.5,1047.25,3863
,2018-03-16 10:00,16,1047.5,1047.75,1045.25,1046,2703
,2018-03-16 10:30,16,1046,1048.5,1045.25,1047.75,3204
,2018-03-16 11:00,16,1048,1049.25,1047,1047.5,3227
,2018-03-16 11:30,16,1047.5,1049.25,1047,1047.5,3659
,2018-03-16 12:00,16,1047.5,1048,1046.75,1047.5,2314
,2018-03-16 12:30,16,1047.25,1049.75,1047,1049.25,4146
,2018-03-16 13:00,16,1049.25,1050,1047.25,1047.75,7263
,2018-03-18 19:00,19,1045.25,1045.5,1042.75,1044.5,3492
,2018-03-18 19:30,19,1044.5,1044.75,1040.75,1041,2228
,2018-03-18 20:00,19,1041,1041.25,1038.75,1039,2436
,2018-03-18 20:30,19,1039.25,1040,1038.5,1038.5,620
,2018-03-18 21:00,19,1038.75,1039.5,1038,1038.5,663
,2018-03-18 21:30,19,1038.25,1039,1037.75,1038.5,657
,2018-03-18 22:00,19,1038.5,1039.75,1038.5,1038.5,540
,2018-03-18 22:30,19,1038.5,1039,1038,1039,258
,2018-03-18 23:00,19,1038.75,1039,1038.25,1038.25,134
,2018-03-18 23:30,19,1038.25,1038.5,1037.75,1038.5,175
,2018-03-19 00:00,19,1038.25,1038.5,1038.25,1038.25,93
,2018-03-19 00:30,19,1038.5,1038.5,1037.5,1038.25,283
,2018-03-19 01:00,19,1038.25,1038.25,1037.5,1038,357
,2018-03-19 01:30,19,1038.25,1039.25,1038,1038.25,715
,2018-03-19 02:00,19,1038.25,1039,1038.25,1038.75,172
,2018-03-19 02:30,19,1038.75,1039,1038,1038.5,383
,2018-03-19 03:00,19,1038.5,1039.75,1038.5,1039,687
,2018-03-19 03:30,19,1039,1040,1038,1038.5,685
,2018-03-19 04:00,19,1038.5,1038.5,1038,1038.25,344
,2018-03-19 04:30,19,1038.25,1038.5,1037.25,1037.5,439
,2018-03-19 05:00,19,1037.5,1037.75,1036.25,1036.75,750
,2018-03-19 05:30,19,1036.5,1036.75,1036,1036,470
,2018-03-19 06:00,19,1036,1036.5,1036,1036.25,292
,2018-03-19 06:30,19,1036.25,1037,1036,1036.75,1087
,2018-03-19 07:00,19,1037,1038.25,1036.25,1036.25,1122
,2018-03-19 07:30,19,1036.25,1036.5,1032.75,1034.25,2814
,2018-03-19 08:30,19,1034,1034,1029,1030,17858
,2018-03-19 09:00,19,1030,1032.25,1029.5,1030.5,6891
,2018-03-19 09:30,19,1030.5,1032.5,1030,1030.5,5094
,2018-03-19 10:00,19,1030.25,1031,1027.25,1027.75,9929
,2018-03-19 10:30,19,1028,1028.75,1025.5,1025.75,7233
,2018-03-19 11:00,19,1026,1026.75,1024,1024.25,7803
,2018-03-19 11:30,19,1024.25,1027,1023.5,1025.75,6236
,2018-03-19 12:00,19,1026,1026.25,1023.75,1023.75,3168
,2018-03-19 12:30,19,1023.75,1024.25,1023,1023.5,5811
,2018-03-19 13:00,19,1023.25,1024,1021.75,1023,10749
,2018-03-19 19:00,20,1022.25,1024.75,1022.25,1023.5,2110
,2018-03-19 19:30,20,1023.5,1025.25,1023.5,1025,687
,2018-03-19 20:00,20,1025.25,1026.25,1024.75,1025,1184
,2018-03-19 20:30,20,1025.25,1026,1025,1025.5,609
,2018-03-19 21:00,20,1025.25,1025.5,1025,1025.25,138
,2018-03-19 21:30,20,1025,1025.25,1024.5,1025.25,273
,2018-03-19 22:00,20,1025,1025.75,1025,1025.25,111
,2018-03-19 22:30,20,1025.5,1026.25,1025.5,1025.75,169
,2018-03-19 23:00,20,1025.75,1026,1025.5,1026,91
,2018-03-19 23:30,20,1025.75,1026,1025.75,1026,40
,2018-03-20 00:00,20,1025.75,1026,1025.25,1025.75,113
,2018-03-20 00:30,20,1025.75,1026.25,1025.5,1025.75,389
,2018-03-20 01:00,20,1026,1027.5,1026,1027.25,1765
,2018-03-20 01:30,20,1027.25,1027.5,1025.75,1025.75,427
,2018-03-20 02:00,20,1026,1026,1025.5,1025.75,101
,2018-03-20 02:30,20,1025.75,1026.5,1025.75,1026.5,658
,2018-03-20 03:00,20,1026.25,1027.25,1026,1026.25,210
,2018-03-20 03:30,20,1026.25,1026.5,1026,1026.25,106
,2018-03-20 04:00,20,1026.25,1026.5,1025.5,1025.5,209
,2018-03-20 04:30,20,1025.5,1026,1025,1025,191
,2018-03-20 05:00,20,1025.25,1025.75,1025,1025,491
,2018-03-20 05:30,20,1025,1025.75,1025,1025.5,359
,2018-03-20 06:00,20,1025.75,1025.75,1025,1025,239
,2018-03-20 06:30,20,1025.25,1026,1025,1025,519
,2018-03-20 07:00,20,1025,1025,1023.25,1024.5,1113
,2018-03-20 07:30,20,1024.5,1025.25,1023.25,1023.5,623
,2018-03-20 08:30,20,1023.75,1029,1023,1026.75,12712
,2018-03-20 09:00,20,1026.5,1027.5,1024.5,1026.75,4706
,2018-03-20 09:30,20,1026.75,1029,1026.5,1027.75,4917
,2018-03-20 10:00,20,1027.75,1028.75,1027.5,1028,3217
,2018-03-20 10:30,20,1028,1029,1026.25,1028.25,3644
,2018-03-20 11:00,20,1028.25,1028.5,1027.25,1027.75,3167
,2018-03-20 11:30,20,1028,1029.75,1027.5,1029.5,5180
,2018-03-20 12:00,20,1029.5,1029.5,1027.75,1028.75,1962
,2018-03-20 12:30,20,1029,1029.5,1028,1029.25,3022
,2018-03-20 13:00,20,1029.25,1029.5,1027.5,1027.75,5452
,2018-03-20 19:00,21,1029.5,1032.25,1029.25,1030.75,1869
,2018-03-20 19:30,21,1031,1031.75,1030.5,1031.5,223
,2018-03-20 20:00,21,1031.5,1032,1030,1031.5,770
,2018-03-20 20:30,21,1031.5,1031.75,1030.75,1031.25,184
,2018-03-20 21:00,21,1031.5,1031.75,1030.5,1030.75,238
,2018-03-20 21:30,21,1030.75,1030.75,1028.5,1028.75,491
,2018-03-20 22:00,21,1028.5,1029.5,1028.25,1029.5,313
,2018-03-20 22:30,21,1029.25,1029.75,1029,1029.5,93
,2018-03-20 23:00,21,1029.75,1029.75,1028.75,1028.75,94
,2018-03-20 23:30,21,1028.5,1029.25,1028.25,1028.5,85
,2018-03-21 00:00,21,1028.25,1028.5,1027.75,1028,209
,2018-03-21 00:30,21,1027.75,1027.75,1026.75,1027.25,343
,2018-03-21 01:00,21,1027,1029,1026.75,1028.5,473
,2018-03-21 01:30,21,1028.75,1030,1028.5,1028.75,412
,2018-03-21 02:00,21,1029,1029.5,1028.5,1029.25,137
,2018-03-21 02:30,21,1029.5,1030.25,1028.5,1030,357
,2018-03-21 03:00,21,1030.25,1033.25,1029.5,1032.75,1564
,2018-03-21 03:30,21,1032.5,1033,1032.25,1032.75,285
,2018-03-21 04:00,21,1033,1033.25,1032.5,1033,266
,2018-03-21 04:30,21,1033.25,1034,1032.25,1033,416
,2018-03-21 05:00,21,1033,1034,1033,1033.5,483
,2018-03-21 05:30,21,1033.25,1034.75,1033,1034,705
,2018-03-21 06:00,21,1034,1034.75,1033.5,1034.25,430
,2018-03-21 06:30,21,1034.25,1034.5,1031.5,1031.75,1156
,2018-03-21 07:00,21,1031.75,1032.5,1030.5,1032.25,784
,2018-03-21 07:30,21,1032.25,1033.5,1031.75,1031.75,677
,2018-03-21 08:30,21,1031.75,1037.25,1031.75,1035.25,13163
,2018-03-21 09:00,21,1035,1036,1032.5,1032.5,5169
,2018-03-21 09:30,21,1032.25,1033.75,1031,1032.75,5267
,2018-03-21 10:00,21,1032.75,1034.75,1031.75,1033.5,4764
,2018-03-21 10:30,21,1033.25,1034.5,1029.75,1031.75,7154
,2018-03-21 11:00,21,1031.75,1032,1027.25,1028,5735
,2018-03-21 11:30,21,1027.75,1028.75,1024.75,1026.25,7176
,2018-03-21 12:00,21,1026.25,1028.25,1025.75,1027.5,3277
,2018-03-21 12:30,21,1027.75,1028.75,1026.5,1026.75,2920
,2018-03-21 13:00,21,1027,1031,1027,1029.75,5682
,2018-03-21 19:00,22,1032,1033.5,1031.5,1033.25,1618
,2018-03-21 19:30,22,1033.25,1034.75,1033.25,1034,1078
,2018-03-21 20:00,22,1034,1035.5,1034,1034.5,1224
,2018-03-21 20:30,22,1034.5,1035,1034.25,1034.5,416
,2018-03-21 21:00,22,1034.75,1034.75,1033.75,1033.75,204
,2018-03-21 21:30,22,1033.75,1033.75,1032.75,1033.5,674
,2018-03-21 22:00,22,1033.5,1034,1033.25,1033.5,225
,2018-03-21 22:30,22,1033.5,1033.5,1033.25,1033.25,37
,2018-03-21 23:00,22,1033.25,1033.5,1033.25,1033.5,26
,2018-03-21 23:30,22,1033.5,1033.5,1033.25,1033.25,87
,2018-03-22 00:00,22,1033.25,1033.5,1033.25,1033.25,32
,2018-03-22 00:30,22,1033.25,1033.25,1032.75,1032.75,80
,2018-03-22 01:00,22,1032.75,1033.5,1032.75,1033.25,125
,2018-03-22 01:30,22,1033.25,1033.5,1030.75,1030.75,897
,2018-03-22 02:00,22,1031,1033.25,1031,1032.75,328
,2018-03-22 02:30,22,1032.75,1033,1032.25,1032.25,188
,2018-03-22 03:00,22,1032.5,1034,1032,1033.75,356
,2018-03-22 03:30,22,1033.5,1034,1033,1033.5,350
,2018-03-22 04:00,22,1033.5,1033.5,1031.25,1031.25,325
,2018-03-22 04:30,22,1031.5,1032,1030.5,1030.5,451
,2018-03-22 05:00,22,1030.5,1031.75,1030.5,1031.5,259
,2018-03-22 05:30,22,1031.5,1032,1031,1031.75,203
,2018-03-22 06:00,22,1031.75,1031.75,1031.25,1031.75,142
,2018-03-22 06:30,22,1031.75,1032.5,1031.5,1032.25,460
,2018-03-22 07:00,22,1032.25,1032.5,1031.5,1032.25,768
,2018-03-22 07:30,22,1032.25,1032.25,1030,1030.5,555
,2018-03-22 08:30,22,1030.5,1031.5,1027,1028.25,10829
,2018-03-22 09:00,22,1028,1030.75,1027,1028.5,5901
,2018-03-22 09:30,22,1028.5,1029.5,1027.5,1028.75,2953
,2018-03-22 10:00,22,1028.75,1030.75,1028,1028.25,3887
,2018-03-22 10:30,22,1028.25,1028.25,1023,1023,9755
,2018-03-22 11:00,22,1023.25,1027.25,1022.25,1027.25,6229
,2018-03-22 11:30,22,1027.25,1028.75,1026,1026.25,4624
,2018-03-22 12:00,22,1026.5,1027.75,1025.75,1027.5,2740
,2018-03-22 12:30,22,1027.75,1028.5,1026.75,1027.5,3488
,2018-03-22 13:00,22,1027.5,1030.25,1027.25,1029,5688
,2018-03-22 19:00,23,1026.5,1028.75,1025.5,1028.25,1979
,2018-03-22 19:30,23,1028,1028.5,1027.25,1027.5,198
,2018-03-22 20:00,23,1027.75,1034.25,1027.5,1033.25,3952
,2018-03-22 20:30,23,1033.25,1034.25,1027.25,1032.5,3307
,2018-03-22 21:00,23,1032.5,1033.25,1031.75,1032,753
,2018-03-22 21:30,23,1032,1034,1032,1033,1220
,2018-03-22 22:00,23,1033,1033.25,1032.25,1033,332
,2018-03-22 22:30,23,1033,1033.75,1033,1033.75,115
,2018-03-22 23:00,23,1033.5,1033.75,1033.25,1033.75,52
,2018-03-22 23:30,23,1033.5,1033.5,1032.75,1033,67
,2018-03-23 00:00,23,1033,1033,1032,1032.25,401
,2018-03-23 00:30,23,1032.25,1032.75,1030.25,1031.75,615
,2018-03-23 01:00,23,1032,1032.5,1029.25,1031.75,446
,2018-03-23 01:30,23,1031.75,1033.5,1031.75,1032.75,376
,2018-03-23 02:00,23,1032.75,1032.75,1032,1032,254
,2018-03-23 02:30,23,1031.75,1031.75,1029.75,1030,338
,2018-03-23 03:00,23,1030,1031.5,1030,1031.5,210
,2018-03-23 03:30,23,1031.5,1031.5,1031.25,1031.5,172
,2018-03-23 04:00,23,1031.5,1031.5,1021.5,1021.75,5757
,2018-03-23 04:30,23,1021.75,1021.75,1014,1016.25,6922
,2018-03-23 05:00,23,1016.25,1017.5,1015.75,1016.25,1571
,2018-03-23 05:30,23,1016.25,1017.25,1013,1015.25,3289
,2018-03-23 06:00,23,1015,1019.25,1012,1016.25,3956
,2018-03-23 06:30,23,1016.5,1020,1016.5,1020,3938
,2018-03-23 07:00,23,1019.75,1024,1017.75,1022,3156
,2018-03-23 07:30,23,1022,1022,1019.75,1020.25,1179
,2018-03-23 08:30,23,1020.5,1021,1009.25,1011,23153
,2018-03-23 09:00,23,1011,1016.75,1010,1014.5,10596
,2018-03-23 09:30,23,1014.5,1020,1013,1019.75,8322
,2018-03-23 10:00,23,1019.5,1022,1018.5,1018.75,8115
,2018-03-23 10:30,23,1018.75,1021,1017.25,1018.25,3624
,2018-03-23 11:00,23,1018,1020.25,1017,1020,3289
,2018-03-23 11:30,23,1020,1023.75,1019.75,1021.75,8010
,2018-03-23 12:00,23,1021.5,1023.75,1021,1023.5,3496
,2018-03-23 12:30,23,1023.5,1031.5,1022.25,1030,12421
,2018-03-23 13:00,23,1030.25,1032,1025,1027.75,10687
,2018-03-25 19:00,26,1026.25,1033.25,1026.25,1032,4743
,2018-03-25 19:30,26,1032.25,1036.5,1032,1035.75,1941
,2018-03-25 20:00,26,1036,1038.25,1034.5,1037.75,3054
,2018-03-25 20:30,26,1037.75,1040.25,1036.5,1039,2772
,2018-03-25 21:00,26,1038.75,1038.75,1033.75,1034,1720
,2018-03-25 21:30,26,1034.25,1036.25,1034,1035.25,1283
,2018-03-25 22:00,26,1035,1036.5,1035,1035.5,386
,2018-03-25 22:30,26,1035.5,1036,1034.25,1034.75,400
,2018-03-25 23:00,26,1035,1035.5,1034.75,1035.25,171
,2018-03-25 23:30,26,1035.25,1035.5,1035.25,1035.5,72
,2018-03-26 00:00,26,1035.5,1036,1035.25,1035.5,280
,2018-03-26 00:30,26,1035,1035.5,1033.5,1035,505
,2018-03-26 01:00,26,1035,1036.25,1034.75,1035.5,245
,2018-03-26 01:30,26,1035.5,1036,1035,1035.75,245
,2018-03-26 02:00,26,1035.75,1037,1034.75,1036.5,876
,2018-03-26 02:30,26,1036.5,1037.75,1036.25,1036.75,751
,2018-03-26 03:00,26,1036.75,1036.75,1034,1034,690
,2018-03-26 03:30,26,1034,1035.25,1033.75,1034.5,277
,2018-03-26 04:00,26,1034.5,1035.75,1034.5,1034.75,309
,2018-03-26 04:30,26,1034.75,1036.5,1034.75,1036.25,383
,2018-03-26 05:00,26,1036.25,1036.5,1032.5,1033.75,500
,2018-03-26 05:30,26,1033.75,1034.25,1032.5,1033.5,291
,2018-03-26 06:00,26,1033.5,1035,1032.5,1033,716
,2018-03-26 06:30,26,1033,1034.25,1031.75,1034.25,1152
,2018-03-26 07:00,26,1034.25,1035,1033.25,1033.75,1083
,2018-03-26 07:30,26,1033.5,1035,1033.25,1034.75,871
,2018-03-26 08:30,26,1034.75,1036.25,1031.5,1031.75,8667
,2018-03-26 09:00,26,1032,1036,1030.75,1035.25,5184
,2018-03-26 09:30,26,1035.5,1037,1033.25,1033.25,4917
,2018-03-26 10:00,26,1033.25,1034,1032.25,1032.5,2246
,2018-03-26 10:30,26,1032.75,1033,1031,1032.5,3512
,2018-03-26 11:00,26,1032.75,1033.5,1028.75,1029.25,3150
,2018-03-26 11:30,26,1029.25,1030.25,1027.25,1028.75,5573
,2018-03-26 12:00,26,1028.75,1029,1025,1027.25,4525
,2018-03-26 12:30,26,1027.25,1027.5,1025.25,1026,3387
,2018-03-26 13:00,26,1026,1027.75,1025,1026.75,4813
,2018-03-26 19:00,27,1027,1027.75,1024.5,1025.5,1598
,2018-03-26 19:30,27,1025.5,1026.5,1025,1026.25,145
,2018-03-26 20:00,27,1026.25,1027.75,1025,1025.25,1339
,2018-03-26 20:30,27,1025,1026,1024,1026,663
,2018-03-26 21:00,27,1025.75,1027,1025.25,1025.25,312
,2018-03-26 21:30,27,1025.75,1026.5,1025.5,1025.75,335
,2018-03-26 22:00,27,1025.75,1026.25,1025.75,1026,102
,2018-03-26 22:30,27,1026,1026.5,1026,1026.25,47
,2018-03-26 23:00,27,1026.25,1026.25,1026.25,1026.25,29
,2018-03-26 23:30,27,1026,1026.25,1025.5,1025.75,62
,2018-03-27 00:00,27,1025.75,1025.75,1025,1025,94
,2018-03-27 00:30,27,1025,1025.25,1024.75,1025.25,102
,2018-03-27 01:00,27,1025.25,1026.25,1025.25,1025.25,402
,2018-03-27 01:30,27,1025.25,1026.5,1025.25,1026,359
,2018-03-27 02:00,27,1026,1027.25,1026,1027,731
,2018-03-27 02:30,27,1027.25,1027.5,1027,1027,112
,2018-03-27 03:00,27,1027,1027.25,1026.75,1026.75,301
,2018-03-27 03:30,27,1026.5,1027.75,1026,1027.75,240
,2018-03-27 04:00,27,1027.5,1028.5,1027,1028,272
,2018-03-27 04:30,27,1028,1029,1028,1028.5,429
,2018-03-27 05:00,27,1028.5,1030.75,1028.25,1029.75,853
,2018-03-27 05:30,27,1029.75,1030.5,1029.25,1030,275
,2018-03-27 06:00,27,1030,1030.25,1028,1028.25,599
,2018-03-27 06:30,27,1028.25,1028.75,1027.75,1028,331
,2018-03-27 07:00,27,1027.75,1029,1025.5,1028.75,987
,2018-03-27 07:30,27,1029,1029.5,1027.25,1027.25,256
,2018-03-27 08:30,27,1026.25,1031.25,1023.5,1028.75,11044
,2018-03-27 09:00,27,1028.75,1029.75,1024.25,1024.5,5693
,2018-03-27 09:30,27,1024.5,1026,1024,1025,4356
,2018-03-27 10:00,27,1025,1026.25,1024.5,1025.25,2331
,2018-03-27 10:30,27,1025,1025,1022.75,1024.5,3098
,2018-03-27 11:00,27,1024.75,1025.75,1024,1025.5,2231
,2018-03-27 11:30,27,1025.5,1027,1025.25,1026.75,3623
,2018-03-27 12:00,27,1026.75,1027,1023.5,1023.75,4344
,2018-03-27 12:30,27,1024,1024,1019,1020.25,8385
,2018-03-27 13:00,27,1020.25,1020.25,1017.25,1019.75,6967
,2018-03-27 19:00,28,1019.5,1021,1018.25,1020.5,1790
,2018-03-27 19:30,28,1020.5,1021,1020.5,1020.75,151
,2018-03-27 20:00,28,1021,1021.25,1019.5,1020.75,953
,2018-03-27 20:30,28,1020.5,1021.25,1019.75,1020.5,450
,2018-03-27 21:00,28,1020.25,1020.5,1019.5,1020.25,296
,2018-03-27 21:30,28,1020.25,1022.25,1020.25,1021.25,974
,2018-03-27 22:00,28,1021.25,1022,1021,1022,291
,2018-03-27 22:30,28,1022,1022.25,1021.5,1021.5,191
,2018-03-27 23:00,28,1021.5,1021.5,1021,1021.25,118
,2018-03-27 23:30,28,1021.25,1021.25,1021,1021,149
,2018-03-28 00:00,28,1021,1021,1020.25,1020.25,59
,2018-03-28 00:30,28,1020.25,1020.25,1018,1018.75,354
,2018-03-28 01:00,28,1018.5,1022.25,1017.25,1020.75,896
,2018-03-28 01:30,28,1020.75,1021.25,1019.5,1020.75,453
,2018-03-28 02:00,28,1020.75,1020.75,1018.75,1019.5,373
,2018-03-28 02:30,28,1019.25,1019.5,1018,1018.75,354
,2018-03-28 03:00,28,1018.75,1018.75,1017.25,1018.25,234
,2018-03-28 03:30,28,1018.25,1019.25,1018,1018.75,228
,2018-03-28 04:00,28,1019,1019,1018,1019,213
,2018-03-28 04:30,28,1019,1019.25,1018,1018.5,91
,2018-03-28 05:00,28,1018.5,1019.25,1017.75,1017.75,191
,2018-03-28 05:30,28,1017.75,1017.75,1015.5,1017.75,940
,2018-03-28 06:00,28,1018,1018,1016,1017.5,468
,2018-03-28 06:30,28,1017.25,1019.25,1016.5,1019,530
,2018-03-28 07:00,28,1019.25,1020.5,1019,1020.5,527
,2018-03-28 07:30,28,1020.5,1020.75,1018.75,1019,333
,2018-03-28 08:30,28,1019,1021.5,1017,1018,9166
,2018-03-28 09:00,28,1018,1018.75,1015,1017.25,5492
,2018-03-28 09:30,28,1017,1019,1015.5,1018,3558
,2018-03-28 10:00,28,1018.25,1019.25,1017.25,1018,3229
,2018-03-28 10:30,28,1017.75,1019,1017.25,1017.75,2642
,2018-03-28 11:00,28,1017.75,1019.5,1016.75,1019,3540
,2018-03-28 11:30,28,1018.75,1023.25,1018.5,1019.5,7750
,2018-03-28 12:00,28,1019.25,1021.5,1019,1020.75,3112
,2018-03-28 12:30,28,1020.75,1021,1018,1018,3947
,2018-03-28 13:00,28,1018.25,1019.75,1017.5,1017.75,5873
,2018-03-28 19:00,29,1019.5,1021.5,1018.25,1018.75,1805
,2018-03-28 19:30,29,1018.75,1020.75,1018.75,1020.25,186
,2018-03-28 20:00,29,1020,1020.5,1018.25,1019.25,681
,2018-03-28 20:30,29,1019,1019,1017.5,1017.5,148
,2018-03-28 21:00,29,1017.5,1017.5,1015.75,1016.5,674
,2018-03-28 21:30,29,1016.5,1017.75,1016.25,1017,224
,2018-03-28 22:00,29,1017,1017.25,1016,1016.5,345
,2018-03-28 22:30,29,1016.5,1017.25,1016.25,1017.25,51
,2018-03-28 23:00,29,1017,1017.25,1016.5,1017,47
,2018-03-28 23:30,29,1017,1017.25,1016.5,1016.75,148
,2018-03-29 00:00,29,1016.5,1017.25,1016.5,1017,35
,2018-03-29 00:30,29,1017.25,1018.25,1017.25,1018,114
,2018-03-29 01:00,29,1017.75,1018,1017.25,1017.25,197
,2018-03-29 01:30,29,1017.5,1019,1017.5,1018.75,282
,2018-03-29 02:00,29,1018.75,1019.25,1018.25,1018.75,142
,2018-03-29 02:30,29,1018.5,1019,1018.25,1018.75,237
,2018-03-29 03:00,29,1018.75,1019.25,1017.75,1018.25,432
,2018-03-29 03:30,29,1018,1018,1017.25,1017.5,323
,2018-03-29 04:00,29,1017.5,1018,1017.25,1018,390
,2018-03-29 04:30,29,1018,1018.5,1017.5,1018,315
,2018-03-29 05:00,29,1018.25,1018.25,1017,1017.25,394
,2018-03-29 05:30,29,1017.25,1017.5,1014.25,1014.75,1465
,2018-03-29 06:00,29,1014.5,1015.5,1013.5,1015.25,542
,2018-03-29 06:30,29,1015.25,1016,1014.25,1016,463
,2018-03-29 07:00,29,1016,1016.75,1015.5,1015.5,677
,2018-03-29 07:30,29,1015.5,1015.75,1014.25,1015,777
,2018-03-29 08:30,29,1015.5,1016,1012.75,1013,9626
,2018-03-29 09:00,29,1012.75,1015.5,1012.75,1014.5,4702
,2018-03-29 09:30,29,1014.75,1014.75,1013,1013,3544
,2018-03-29 10:00,29,1013,1015,1012.5,1015,4835
,2018-03-29 10:30,29,1014.75,1015.25,1012.75,1015.25,6583
,2018-03-29 11:00,29,1015.25,1050.75,1015.25,1047.75,47560
,2018-03-29 11:30,29,1047.75,1048.5,1043.5,1044.75,13025
,2018-03-29 12:00,29,1045,1045.5,1038.5,1041.5,10636
,2018-03-29 12:30,29,1041.75,1046,1041,1043,5714
,2018-03-29 13:00,29,1043,1046.25,1041.25,1044.5,12635
,2018-04-01 19:00,2,1045.25,1055.75,1045.25,1054.25,10288
,2018-04-01 19:30,2,1054.25,1057.5,1053.75,1056.75,2270
,2018-04-01 20:00,2,1057,1060.5,1056,1056.75,3293
,2018-04-01 20:30,2,1056.5,1057.5,1053.75,1055.25,1749
,2018-04-01 21:00,2,1055.25,1055.5,1054.5,1055.25,732
,2018-04-01 21:30,2,1055,1055.5,1053.5,1055.25,860
,2018-04-01 22:00,2,1055.5,1056,1054.5,1055.75,658
,2018-04-01 22:30,2,1056,1056.75,1055.75,1056.75,124
,2018-04-01 23:00,2,1056.5,1058,1056.5,1057.75,236
,2018-04-01 23:30,2,1057.75,1058,1056.75,1057.5,189
,2018-04-02 00:00,2,1057.5,1057.5,1056.75,1057.25,129
,2018-04-02 00:30,2,1057.25,1057.25,1056,1057.25,164
,2018-04-02 01:00,2,1057,1058.75,1057,1058,497
,2018-04-02 01:30,2,1058,1058.5,1057,1057.25,396
,2018-04-02 02:00,2,1057,1057.5,1056.25,1057.25,178
,2018-04-02 02:30,2,1057.25,1059,1057,1058.75,292
,2018-04-02 03:00,2,1058.75,1059,1058.5,1059,209
,2018-04-02 03:30,2,1059,1059.75,1058.75,1059.75,201
,2018-04-02 04:00,2,1059.5,1059.75,1056.75,1057,334
,2018-04-02 04:30,2,1057,1057.75,1057,1057.75,92
,2018-04-02 05:00,2,1057.25,1057.75,1056.75,1057.25,160
,2018-04-02 05:30,2,1057.5,1058,1057,1057.25,334
,2018-04-02 06:00,2,1057,1057.5,1054.5,1056.25,702
,2018-04-02 06:30,2,1056,1056,1055,1055.75,429
,2018-04-02 07:00,2,1055.5,1056.75,1054.5,1055,745
,2018-04-02 07:30,2,1055,1055.25,1053.75,1053.75,598
,2018-04-02 08:30,2,1053.25,1054.75,1045.75,1050.25,15738
,2018-04-02 09:00,2,1050,1051.5,1046.5,1047,5409
,2018-04-02 09:30,2,1047.25,1048.25,1044.25,1044.5,5238
,2018-04-02 10:00,2,1044.75,1048,1043,1045.25,5944
,2018-04-02 10:30,2,1045.25,1045.5,1042.5,1042.75,3924
,2018-04-02 11:00,2,1042.5,1043,1040.5,1040.75,3512
,2018-04-02 11:30,2,1040.5,1041.75,1038,1038.5,3571
,2018-04-02 12:00,2,1038.5,1039.75,1037.5,1039,2237
,2018-04-02 12:30,2,1039,1039.25,1037,1037.25,2434
,2018-04-02 13:00,2,1037.5,1037.5,1035.25,1037,6707
,2018-04-02 19:00,3,1036.25,1038.5,1035.75,1038.25,1824
,2018-04-02 19:30,3,1038.5,1038.75,1037.5,1038,331
,2018-04-02 20:00,3,1038.25,1041.75,1038,1038.75,1936
,2018-04-02 20:30,3,1038.75,1041.5,1038.75,1040.5,597
,2018-04-02 21:00,3,1040.75,1041.75,1040.75,1041.5,433
,2018-04-02 21:30,3,1041.5,1044,1041.5,1043.75,1137
,2018-04-02 22:00,3,1043.75,1044.75,1042.75,1043.75,609
,2018-04-02 22:30,3,1043.75,1043.75,1042.75,1042.75,74
,2018-04-02 23:00,3,1043,1043.25,1042.75,1043.25,34
,2018-04-02 23:30,3,1043.25,1043.75,1043.25,1043.25,51
,2018-04-03 00:00,3,1043.25,1043.25,1042.75,1043,63
,2018-04-03 00:30,3,1043,1044,1041,1043,739
,2018-04-03 01:00,3,1043,1044.5,1042.75,1044.25,361
,2018-04-03 01:30,3,1044.25,1044.5,1043,1043.5,226
,2018-04-03 02:00,3,1043.75,1044.25,1043.5,1043.75,152
,2018-04-03 02:30,3,1043.75,1043.75,1043,1043.5,115
,2018-04-03 03:00,3,1043.75,1043.75,1042,1042,318
,2018-04-03 03:30,3,1042,1042.5,1041.25,1042,849
,2018-04-03 04:00,3,1042,1043,1041.75,1042.25,210
,2018-04-03 04:30,3,1042,1042.75,1041.5,1042,431
,2018-04-03 05:00,3,1041.75,1042.75,1041.75,1042.25,299
,2018-04-03 05:30,3,1042.75,1043.75,1042.5,1043.75,287
,2018-04-03 06:00,3,1043.75,1044.75,1043.25,1043.5,381
,2018-04-03 06:30,3,1043.5,1043.5,1042.5,1043.25,444
,2018-04-03 07:00,3,1043,1044,1042.5,1043.5,668
,2018-04-03 07:30,3,1043.25,1044,1043,1043.25,578
,2018-04-03 08:30,3,1042,1047.5,1042,1043,10763
,2018-04-03 09:00,3,1043,1045.25,1041,1042.75,5828
,2018-04-03 09:30,3,1042.75,1046.5,1042.5,1045.5,5755
,2018-04-03 10:00,3,1045.75,1047.75,1045,1046.75,4456
,2018-04-03 10:30,3,1046.75,1048.75,1046,1048,3213
,2018-04-03 11:00,3,1048,1048.75,1046.25,1046.25,4723
,2018-04-03 11:30,3,1046,1048.5,1046,1047.5,2989
,2018-04-03 12:00,3,1047.25,1047.75,1043,1044,6660
,2018-04-03 12:30,3,1044,1045,1038,1038.25,8471
,2018-04-03 13:00,3,1038.25,1040,1037.25,1038,7375
,2018-04-03 19:00,4,1038.75,1039.75,1036,1038.5,2012
,2018-04-03 19:30,4,1038.5,1039,1037.5,1038.75,783
,2018-04-03 20:00,4,1039,1041.5,1039,1039.5,4375
,2018-04-03 20:30,4,1039.5,1041.25,1039,1040.75,2636
,2018-04-03 21:00,4,1040.75,1041,1039.75,1039.75,1439
,2018-04-03 21:30,4,1039.5,1040.25,1038.5,1039.5,445
,2018-04-03 22:00,4,1039.5,1040,1038.75,1040,672
,2018-04-03 22:30,4,1040,1040.25,1039.75,1039.75,71
,2018-04-03 23:00,4,1040,1040,1039.5,1039.5,19
,2018-04-03 23:30,4,1040,1040,1039.25,1039.25,156
,2018-04-04 00:00,4,1039.25,1039.25,1037.75,1037.75,113
,2018-04-04 00:30,4,1037.75,1041.5,1037.5,1037.75,854
,2018-04-04 01:00,4,1037.75,1038.75,1037.25,1038.75,368
,2018-04-04 01:30,4,1038.5,1039,1037.5,1037.5,813
,2018-04-04 02:00,4,1037.5,1041.75,1037.25,1040.25,936
,2018-04-04 02:30,4,1040.25,1040.25,994,1007,29980
,2018-04-04 03:00,4,1006.75,1011.25,998.25,1000.25,8316
,2018-04-04 03:30,4,1000.5,1000.5,983.5,985,14348
,2018-04-04 04:00,4,985,997.5,984.5,997.5,5149
,2018-04-04 04:30,4,997.5,998.25,995.75,997,3319
,2018-04-04 05:00,4,997,999.5,995.25,996,2837
,2018-04-04 05:30,4,996,996.75,988.75,994,4552
,2018-04-04 06:00,4,993.75,994.75,988.5,989.5,3351
,2018-04-04 06:30,4,989.75,997.5,989.5,997.5,4597
,2018-04-04 07:00,4,997.5,1004,995.5,997.25,6664
,2018-04-04 07:30,4,997,999.25,996,997.75,1320
,2018-04-04 08:30,4,998.75,1012.75,989.25,1011.5,34163
,2018-04-04 09:00,4,1011.5,1022.25,1008.5,1010,21471
,2018-04-04 09:30,4,1010,1010.25,1005,1006.5,11824
,2018-04-04 10:00,4,1006.5,1007.75,1003.25,1007.25,7368
,2018-04-04 10:30,4,1007.25,1011,1004,1004,8055
,2018-04-04 11:00,4,1004.25,1006.75,1001.25,1001.5,7257
,2018-04-04 11:30,4,1001.5,1004.75,1001,1003.25,7416
,2018-04-04 12:00,4,1003.5,1007,1003,1003,6372
,2018-04-04 12:30,4,1003,1006.5,994.5,1005.25,13525
,2018-04-04 13:00,4,1005.5,1017.25,1005,1016.75,15937
,2018-04-04 19:00,5,1015.5,1019.5,1013.25,1017.75,4191
,2018-04-04 19:30,5,1017.5,1018.75,1017.25,1017.25,1936
,2018-04-04 20:00,5,1017.25,1017.5,1011.75,1014.25,2682
,2018-04-04 20:30,5,1014.25,1015.5,1014,1015,582
,2018-04-04 21:00,5,1015.25,1015.25,1013.75,1014.75,969
,2018-04-04 21:30,5,1014.75,1017.5,1014.75,1017.25,1623
,2018-04-04 22:00,5,1017.5,1019.25,1017.5,1018.5,1410
,2018-04-04 22:30,5,1018.75,1018.75,1018.5,1018.5,104
,2018-04-04 23:00,5,1018.25,1019.25,1018,1018.75,182
,2018-04-04 23:30,5,1019,1019,1018,1018.5,242
,2018-04-05 00:00,5,1018.75,1019,1017.5,1017.5,81
,2018-04-05 00:30,5,1017.5,1018.75,1017.5,1018.25,132
,2018-04-05 01:00,5,1018.25,1018.25,1016.75,1017.25,401
,2018-04-05 01:30,5,1017.25,1017.25,1016.5,1016.75,124
,2018-04-05 02:00,5,1016.75,1017.75,1015.75,1017,381
,2018-04-05 02:30,5,1016.75,1018.5,1016.5,1017.5,495
,2018-04-05 03:00,5,1017.5,1018.25,1016.75,1018.25,421
,2018-04-05 03:30,5,1018.25,1018.5,1017.25,1018.5,227
,2018-04-05 04:00,5,1018.5,1019.75,1017.5,1019.5,458
,2018-04-05 04:30,5,1019.5,1020.75,1019.25,1020.25,979
,2018-04-05 05:00,5,1020,1020.5,1019.5,1020.25,232
,2018-04-05 05:30,5,1020,1020.25,1018.25,1018.5,318
,2018-04-05 06:00,5,1018.75,1018.75,1017,1017,388
,2018-04-05 06:30,5,1017,1018.75,1017,1018.25,433
,2018-04-05 07:00,5,1018.5,1024,1018.5,1021.75,2899
,2018-04-05 07:30,5,1022,1023.25,1021.75,1021.75,1422
,2018-04-05 08:30,5,1022.75,1023.25,1015.25,1018,12320
,2018-04-05 09:00,5,1018,1020.75,1016.75,1018.25,5603
,2018-04-05 09:30,5,1018,1019.75,1016.75,1019.5,4576
,2018-04-05 10:00,5,1019.25,1028.25,1017.75,1027.75,13117
,2018-04-05 10:30,5,1027.75,1030,1027,1028.75,7602
,2018-04-05 11:00,5,1029,1033.25,1028,1028,11647
,2018-04-05 11:30,5,1028.25,1033.5,1027.75,1031,9486
,2018-04-05 12:00,5,1031,1033.5,1030,1030,4359
,2018-04-05 12:30,5,1030,1033.5,1028.75,1033.5,6842
,2018-04-05 13:00,5,1033.5,1034,1029.5,1030.5,9313
,2018-04-05 19:00,6,1003,1020.75,1003,1011.25,18071
,2018-04-05 19:30,6,1011,1014.5,1010.5,1014,1932
,2018-04-05 20:00,6,1013.75,1015,1012.5,1015,1350
,2018-04-05 20:30,6,1014.75,1019.75,1014.5,1019,1731
,2018-04-05 21:00,6,1019,1020.5,1018.75,1018.75,1129
,2018-04-05 21:30,6,1018.75,1019.75,1018.5,1019.25,295
,2018-04-05 22:00,6,1019.25,1019.5,1018.5,1018.5,232
,2018-04-05 22:30,6,1018.5,1018.75,1018.25,1018.5,112
,2018-04-05 23:00,6,1018.25,1019.25,1018.25,1019.25,86
,2018-04-05 23:30,6,1019,1019.25,1018.5,1018.75,104
,2018-04-06 00:00,6,1019,1019.5,1018.5,1018.75,177
,2018-04-06 00:30,6,1018.5,1019,1015.75,1015.75,606
,2018-04-06 01:00,6,1016,1018,1016,1016.75,254
,2018-04-06 01:30,6,1016.5,1016.5,1015.25,1015.75,242
,2018-04-06 02:00,6,1015.75,1020,1015.75,1019.75,466
,2018-04-06 02:30,6,1019.75,1019.75,1018.75,1018.75,272
,2018-04-06 03:00,6,1019,1021,1018.5,1019.5,814
,2018-04-06 03:30,6,1019.75,1020.25,1018.5,1019,206
,2018-04-06 04:00,6,1018.5,1018.75,1014.75,1015.75,1273
,2018-04-06 04:30,6,1015.25,1016,1015.25,1015.75,333
,2018-04-06 05:00,6,1015.75,1016,1015.5,1016,275
,2018-04-06 05:30,6,1016,1017,1014,1014,1233
,2018-04-06 06:00,6,1014,1014.5,1011,1011.75,1733
,2018-04-06 06:30,6,1011.75,1014,1011,1012,1161
,2018-04-06 07:00,6,1012,1014.75,1010.25,1013.5,2077
,2018-04-06 07:30,6,1013.5,1024,1013.25,1019,4187
,2018-04-06 08:30,6,1021,1026.25,1019.5,1022,12925
,2018-04-06 09:00,6,1021.75,1025.5,1021,1021.5,4577
,2018-04-06 09:30,6,1021.25,1027.25,1020,1026.25,6799
,2018-04-06 10:00,6,1026.5,1026.75,1023,1025.75,3656
,2018-04-06 10:30,6,1026,1030.75,1026,1030.25,8148
,2018-04-06 11:00,6,1030,1032.5,1029.5,1032,7607
,2018-04-06 11:30,6,1032,1034,1031.25,1033.5,6624
,2018-04-06 12:00,6,1033.5,1033.75,1031,1033.25,3897
,2018-04-06 12:30,6,1033,1037.25,1032.25,1033,11203
,2018-04-06 13:00,6,1032.75,1034.75,1031,1034.75,8752
,2018-04-08 19:00,9,1038.25,1045.5,1037.5,1044.25,7648
,2018-04-08 19:30,9,1044.25,1049,1043,1048.75,3202
,2018-04-08 20:00,9,1048.75,1048.75,1040.25,1045,4145
,2018-04-08 20:30,9,1045,1046.75,1044,1046,1487
,2018-04-08 21:00,9,1046,1049.5,1045.75,1049,2100
,2018-04-08 21:30,9,1049,1052.5,1048.75,1051.25,3077
,2018-04-08 22:00,9,1051,1054,1050.75,1054,2282
,2018-04-08 22:30,9,1054,1054,1051,1051.25,472
,2018-04-08 23:00,9,1051.75,1052.5,1051.25,1052.25,533
,2018-04-08 23:30,9,1052.25,1052.5,1051.75,1052.5,377
,2018-04-09 00:00,9,1052.25,1052.75,1051.5,1052.25,261
,2018-04-09 00:30,9,1052,1055.75,1051.5,1054.5,1680
,2018-04-09 01:00,9,1054.75,1056.75,1054,1056.75,2125
,2018-04-09 01:30,9,1056.75,1056.75,1047.25,1047.5,3340
,2018-04-09 02:00,9,1047.75,1049.5,1046.5,1047.5,913
,2018-04-09 02:30,9,1047.25,1048.75,1047,1048.75,456
,2018-04-09 03:00,9,1048.5,1049,1048.25,1049,364
,2018-04-09 03:30,9,1049,1049,1045.5,1046.75,500
,2018-04-09 04:00,9,1046.75,1048.5,1046.75,1048.5,521
,2018-04-09 04:30,9,1048.5,1048.5,1046.25,1047,465
,2018-04-09 05:00,9,1047,1047.25,1046,1046.5,322
,2018-04-09 05:30,9,1046.5,1047,1045.75,1045.75,313
,2018-04-09 06:00,9,1045.5,1048.5,1045,1048.5,528
,2018-04-09 06:30,9,1048.5,1049.5,1047,1049.25,1273
,2018-04-09 07:00,9,1049.25,1050,1045.25,1045.25,1270
,2018-04-09 07:30,9,1045.5,1046.5,1044.75,1045.75,655
,2018-04-09 08:30,9,1045.25,1048.5,1040.25,1042.5,16195
,2018-04-09 09:00,9,1042.5,1048.5,1041.5,1047.75,9656
,2018-04-09 09:30,9,1047.75,1050,1046.75,1047.75,8828
,2018-04-09 10:00,9,1048,1050.5,1048,1049.5,6209
,2018-04-09 10:30,9,1049.5,1050,1046.25,1048,3703
,2018-04-09 11:00,9,1048,1049.75,1048,1048,2438
,2018-04-09 11:30,9,1048,1049.5,1045,1045.25,5544
,2018-04-09 12:00,9,1045.25,1046.5,1043.5,1044.25,5941
,2018-04-09 12:30,9,1044.25,1046.75,1043,1043.5,8917
,2018-04-09 13:00,9,1043.5,1047.75,1042.25,1047.5,7146
,2018-04-09 19:00,10,1045.5,1047.25,1045,1047,2150
,2018-04-09 19:30,10,1047,1047.5,1045,1045.25,572
,2018-04-09 20:00,10,1045.5,1047.5,1045,1046,781
,2018-04-09 20:30,10,1046,1049.75,1046,1049.25,791
,2018-04-09 21:00,10,1049.25,1054.5,1049.25,1052,1967
,2018-04-09 21:30,10,1051.75,1054.75,1050,1054.5,1430
,2018-04-09 22:00,10,1054.5,1054.75,1053.75,1054.25,433
,2018-04-09 22:30,10,1054.25,1054.25,1051,1051.75,623
,2018-04-09 23:00,10,1051.25,1051.75,1050,1050.75,138
,2018-04-09 23:30,10,1051,1051.25,1050.25,1050.25,122
,2018-04-10 00:00,10,1050.5,1050.75,1050,1050.25,133
,2018-04-10 00:30,10,1050.25,1052.25,1050.25,1051.5,448
,2018-04-10 01:00,10,1051.75,1052.25,1051.25,1052,151
,2018-04-10 01:30,10,1052,1052.5,1050.25,1050.25,790
,2018-04-10 02:00,10,1050.5,1053.75,1050.25,1052.75,711
,2018-04-10 02:30,10,1052.5,1053.5,1051,1052.25,618
,2018-04-10 03:00,10,1052.25,1053,1051,1051,631
,2018-04-10 03:30,10,1051,1052,1050.5,1051.5,308
,2018-04-10 04:00,10,1051.5,1051.5,1050,1051,376
,2018-04-10 04:30,10,1051,1051,1050,1050,330
,2018-04-10 05:00,10,1050.25,1051,1050,1050.75,237
,2018-04-10 05:30,10,1050.75,1050.75,1050.25,1050.5,167
,2018-04-10 06:00,10,1050.5,1051.5,1050.25,1050.75,361
,2018-04-10 06:30,10,1050.75,1051.75,1050.25,1050.5,588
,2018-04-10 07:00,10,1050.5,1051.75,1050,1050.5,1264
,2018-04-10 07:30,10,1050.75,1051.25,1050,1050.25,783
,2018-04-10 08:30,10,1051.25,1055.75,1048,1050.75,15666
,2018-04-10 09:00,10,1050.5,1053.75,1050.25,1053.5,4843
,2018-04-10 09:30,10,1053.5,1055,1053.5,1054.25,4782
,2018-04-10 10:00,10,1054.25,1056.25,1053.25,1055.5,5551
,2018-04-10 10:30,10,1055.5,1059.25,1053,1057.75,11576
,2018-04-10 11:00,10,1057.75,1064,1052.75,1057.25,22188
,2018-04-10 11:30,10,1057.25,1061.25,1056,1056.5,8756
,2018-04-10 12:00,10,1056.75,1057,1051.5,1054.25,10389
,2018-04-10 12:30,10,1054.25,1055.75,1051.25,1052.5,10383
,2018-04-10 13:00,10,1052.5,1052.75,1047,1049.75,8206
,2018-04-10 19:00,11,1050.75,1052.5,1050,1051.75,1921
,2018-04-10 19:30,11,1051.75,1052.25,1050.25,1050.5,568
,2018-04-10 20:00,11,1050.5,1055.75,1050,1055,2467
,2018-04-10 20:30,11,1055.25,1055.75,1053.75,1054,366
,2018-04-10 21:00,11,1054,1055.75,1053.75,1055.25,298
,2018-04-10 21:30,11,1055.25,1056.5,1054.75,1056.25,619
,2018-04-10 22:00,11,1056.25,1056.75,1055.75,1056,262
,2018-04-10 22:30,11,1056,1056,1055.5,1055.5,685
,2018-04-10 23:00,11,1055.5,1055.75,1055,1055,138
,2018-04-10 23:30,11,1055.25,1055.5,1055.25,1055.5,2
,2018-04-11 00:00,11,1055.25,1055.25,1054.5,1055,59
,2018-04-11 00:30,11,1055,1057,1055,1056,613
,2018-04-11 01:00,11,1056,1057.75,1055.5,1057,426
,2018-04-11 01:30,11,1057,1057.5,1056.5,1056.75,486
,2018-04-11 02:00,11,1056.5,1056.75,1056.25,1056.75,105
,2018-04-11 02:30,11,1056.75,1058,1056.75,1057.75,275
,2018-04-11 03:00,11,1057.5,1057.75,1057.5,1057.5,198
,2018-04-11 03:30,11,1057.75,1058,1056.75,1057.25,187
,2018-04-11 04:00,11,1057.25,1058,1057.25,1057.75,71
,2018-04-11 04:30,11,1057.75,1058,1057.25,1057.75,101
,2018-04-11 05:00,11,1057.75,1058.5,1057.5,1057.75,345
,2018-04-11 05:30,11,1057.75,1058,1056.25,1056.5,180
,2018-04-11 06:00,11,1056.5,1058,1056.5,1057,386
,2018-04-11 06:30,11,1057.25,1058.75,1057,1057.5,322
,2018-04-11 07:00,11,1057.5,1058.5,1056.25,1056.75,1040
,2018-04-11 07:30,11,1056.5,1057.5,1055.75,1057.5,456
,2018-04-11 08:30,11,1056.25,1057.75,1052.5,1053.5,9741
,2018-04-11 09:00,11,1053.5,1055.25,1051.25,1053.5,6013
,2018-04-11 09:30,11,1053.5,1056.5,1053,1055.25,4750
,2018-04-11 10:00,11,1055.5,1057.75,1055.25,1056.75,3289
,2018-04-11 10:30,11,1057,1057,1053.5,1054.5,3221
,2018-04-11 11:00,11,1054.5,1055.5,1052.75,1054,2896
,2018-04-11 11:30,11,1054.25,1056.25,1053,1054,3518
,2018-04-11 12:00,11,1054.25,1054.75,1053,1053.75,1657
,2018-04-11 12:30,11,1053.75,1053.75,1048.5,1049.5,4520
,2018-04-11 13:00,11,1049.5,1049.75,1047.25,1047.75,5174
,2018-04-11 19:00,12,1047.75,1048.75,1047.25,1048.5,1116
,2018-04-11 19:30,12,1048.5,1049.25,1048.5,1048.5,392
,2018-04-11 20:00,12,1048.75,1051,1048.25,1049.75,1099
,2018-04-11 20:30,12,1049.5,1050.25,1049,1049,321
,2018-04-11 21:00,12,1049,1050.25,1048.75,1050,643
,2018-04-11 21:30,12,1050,1050.5,1049.75,1050,680
,2018-04-11 22:00,12,1050,1050.5,1050,1050.5,141
,2018-04-11 22:30,12,1050.25,1050.5,1050.25,1050.25,21
,2018-04-11 23:00,12,1050.25,1050.25,1050,1050,25
,2018-04-11 23:30,12,1050.25,1050.25,1050,1050,115
,2018-04-12 00:00,12,1050,1050.25,1050,1050.25,18
,2018-04-12 00:30,12,1050,1052.5,1049.25,1051.75,574
,2018-04-12 01:00,12,1051.5,1053,1051.25,1053,660
,2018-04-12 01:30,12,1053,1053.5,1052,1052.25,897
,2018-04-12 02:00,12,1052.25,1052.5,1050.75,1052,741
,2018-04-12 02:30,12,1052,1052.25,1050.75,1051.5,275
,2018-04-12 03:00,12,1051.5,1051.5,1050.75,1050.75,337
,2018-04-12 03:30,12,1050.75,1050.75,1049.5,1049.75,454
,2018-04-12 04:00,12,1049.75,1051,1049.25,1050.25,350
,2018-04-12 04:30,12,1050.25,1050.75,1050,1050.5,88
,2018-04-12 05:00,12,1050.75,1051.25,1050.5,1050.5,104
,2018-04-12 05:30,12,1050.5,1051,1049.75,1050,350
,2018-04-12 06:00,12,1049.75,1051,1049.25,1050,546
,2018-04-12 06:30,12,1050,1050.5,1049.5,1050.5,206
,2018-04-12 07:00,12,1050.5,1050.5,1048.25,1048.5,617
,2018-04-12 07:30,12,1048.5,1050.5,1048.25,1050,999
,2018-04-12 08:30,12,1049.5,1057.5,1048,1057.25,15313
,2018-04-12 09:00,12,1057.5,1058.5,1056.5,1057.75,6449
,2018-04-12 09:30,12,1057.75,1059,1056.5,1057.5,5297
,2018-04-12 10:00,12,1057.25,1060.25,1057,1059.25,5482
,2018-04-12 10:30,12,1059.25,1061.5,1055.75,1058.25,8461
,2018-04-12 11:00,12,1058.25,1060.75,1057.75,1060,2988
,2018-04-12 11:30,12,1060,1060.5,1058,1059.75,3429
,2018-04-12 12:00,12,1060,1060.5,1057.75,1057.75,2683
,2018-04-12 12:30,12,1058,1059.75,1057.25,1058.5,3274
,2018-04-12 13:00,12,1058.75,1061.75,1058.25,1061,5818
,2018-04-12 19:00,13,1060.25,1062.25,1060,1061.5,1368
,2018-04-12 19:30,13,1061.5,1062.25,1061.25,1062,132
,2018-04-12 20:00,13,1062,1065.5,1062,1065.25,1750
,2018-04-12 20:30,13,1065.5,1066.25,1064.5,1065.25,1024
,2018-04-12 21:00,13,1065.25,1066.75,1065,1066,369
,2018-04-12 21:30,13,1066.25,1067.25,1066,1066.75,452
,2018-04-12 22:00,13,1066.75,1067.25,1064.5,1064.5,682
,2018-04-12 22:30,13,1064.5,1065.25,1064.25,1065.25,42
,2018-04-12 23:00,13,1065.25,1066,1064.5,1064.75,67
,2018-04-12 23:30,13,1064.75,1064.75,1063.75,1064.25,84
,2018-04-13 00:00,13,1064.25,1064.5,1064,1064.25,92
,2018-04-13 00:30,13,1064.25,1065,1064,1064.75,154
,2018-04-13 01:00,13,1064.25,1066,1064.25,1065.5,146
,2018-04-13 01:30,13,1065.75,1066,1065,1065,236
,2018-04-13 02:00,13,1065,1065.25,1062.5,1062.5,302
,2018-04-13 02:30,13,1062.5,1064.5,1062.25,1063.75,284
,2018-04-13 03:00,13,1064,1064.75,1062.75,1064.25,208
,2018-04-13 03:30,13,1064.25,1065,1063.75,1064.5,200
,2018-04-13 04:00,13,1064.5,1064.75,1063.75,1064.5,118
,2018-04-13 04:30,13,1064.5,1065.5,1064.5,1065.5,208
,2018-04-13 05:00,13,1065.5,1065.5,1064.75,1064.75,196
,2018-04-13 05:30,13,1064.75,1065.25,1064.5,1064.5,201
,2018-04-13 06:00,13,1064.5,1065,1064.5,1064.75,217
,2018-04-13 06:30,13,1064.75,1065,1064,1064.75,296
,2018-04-13 07:00,13,1064.75,1065,1064,1064,336
,2018-04-13 07:30,13,1064,1065.25,1062.5,1062.75,613
,2018-04-13 08:30,13,1062.25,1062.75,1054.5,1056.5,16438
,2018-04-13 09:00,13,1056.5,1057.25,1052.75,1053.75,4897
,2018-04-13 09:30,13,1053.75,1055.25,1051.75,1053.5,4824
,2018-04-13 10:00,13,1053.25,1054,1051.5,1053.75,3378
,2018-04-13 10:30,13,1054,1057.5,1052.5,1057.25,3689
,2018-04-13 11:00,13,1057,1057.25,1054,1054.25,2980
,2018-04-13 11:30,13,1054.25,1055,1053.5,1055,1699
,2018-04-13 12:00,13,1055,1055,1052.25,1054.5,2656
,2018-04-13 12:30,13,1054.5,1054.75,1052.75,1054.5,1497
,2018-04-13 13:00,13,1054.25,1055.25,1052,1052.5,5470
,2018-04-15 19:00,16,1054.25,1055,1051.5,1052,1777
,2018-04-15 19:30,16,1052,1053.75,1051.5,1051.75,275
,2018-04-15 20:00,16,1051.75,1056.75,1051.5,1056.25,980
,2018-04-15 20:30,16,1056.25,1056.5,1054,1054.25,447
,2018-04-15 21:00,16,1054.25,1054.5,1053.75,1053.75,100
,2018-04-15 21:30,16,1054,1054,1053.25,1053.25,119
,2018-04-15 22:00,16,1053,1053.25,1052.5,1052.75,156
,2018-04-15 22:30,16,1052.75,1053.75,1052.75,1053.75,60
,2018-04-15 23:00,16,1053.75,1054,1053.75,1054,14
,2018-04-15 23:30,16,1054.25,1054.25,1053,1053.5,78
,2018-04-16 00:00,16,1053.75,1054,1053.5,1054,34
,2018-04-16 00:30,16,1054.25,1054.5,1054,1054.5,64
,2018-04-16 01:00,16,1054.25,1054.75,1053.75,1054.5,116
,2018-04-16 01:30,16,1054.75,1055,1053.5,1053.5,227
,2018-04-16 02:00,16,1053.5,1053.75,1053,1053,55
,2018-04-16 02:30,16,1053.25,1054,1053.25,1053.5,187
,2018-04-16 03:00,16,1053.5,1053.5,1052.5,1053,490
,2018-04-16 03:30,16,1052.75,1053.25,1052.25,1053.25,135
,2018-04-16 04:00,16,1053.5,1053.5,1053.25,1053.5,44
,2018-04-16 04:30,16,1053.25,1054,1053.25,1053.75,110
,2018-04-16 05:00,16,1053.75,1055.25,1053.75,1055,88
,2018-04-16 05:30,16,1055,1055.25,1055,1055.25,10
,2018-04-16 06:00,16,1055.25,1055.25,1055,1055.25,28
,2018-04-16 06:30,16,1055.25,1057.5,1055,1057.5,403
,2018-04-16 07:00,16,1057.25,1057.75,1056.5,1057,550
,2018-04-16 07:30,16,1057,1057.5,1056,1057,501
,2018-04-16 08:30,16,1056.25,1058.75,1050.5,1051,7203
,2018-04-16 09:00,16,1051,1053.75,1049.5,1051,3699
,2018-04-16 09:30,16,1051.25,1051.25,1048.25,1049.5,2677
,2018-04-16 10:00,16,1049.5,1050.25,1048.75,1049,1883
,2018-04-16 10:30,16,1049.25,1050.5,1047.5,1050.25,3836
,2018-04-16 11:00,16,1050.25,1052.25,1049,1050,4097
,2018-04-16 11:30,16,1050,1050.5,1047.5,1047.75,2001
,2018-04-16 12:00,16,1047.75,1048.25,1044,1045,5187
,2018-04-16 12:30,16,1045,1045,1042.5,1042.5,4050
,2018-04-16 13:00,16,1042.75,1043.5,1041.5,1042.75,4766
,2018-04-16 19:00,17,1043.25,1043.5,1041.5,1043.5,1107
,2018-04-16 19:30,17,1043.5,1043.5,1042.75,1042.75,188
,2018-04-16 20:00,17,1043,1045.75,1042.75,1044.5,788
,2018-04-16 20:30,17,1044.75,1046,1043.25,1043.25,549
,2018-04-16 21:00,17,1043.25,1043.75,1042.75,1043.75,288
,2018-04-16 21:30,17,1043.5,1043.5,1042.75,1042.75,139
,2018-04-16 22:00,17,1043,1043,1041.5,1041.75,274
,2018-04-16 22:30,17,1042,1042.25,1041.5,1041.75,136
,2018-04-16 23:00,17,1041.5,1042.25,1041.5,1041.75,33
,2018-04-16 23:30,17,1041.75,1042.75,1041.75,1042.75,33
,2018-04-17 00:00,17,1042.5,1042.5,1042.25,1042.25,28
,2018-04-17 00:30,17,1042.5,1042.5,1041.5,1041.75,118
,2018-04-17 01:00,17,1042,1042,1041.5,1042,81
,2018-04-17 01:30,17,1042,1049.25,1042,1046.5,1899
,2018-04-17 02:00,17,1046.25,1046.25,1042,1042.5,435
,2018-04-17 02:30,17,1042.25,1042.25,1041.5,1042,787
,2018-04-17 03:00,17,1041.75,1042.75,1041.75,1042.75,239
,2018-04-17 03:30,17,1042.75,1045.25,1042.75,1045.25,316
,2018-04-17 04:00,17,1045.25,1046.25,1044.5,1044.75,289
,2018-04-17 04:30,17,1044.75,1046,1044.5,1045.5,181
,2018-04-17 05:00,17,1045.75,1046.25,1045,1045.5,166
,2018-04-17 05:30,17,1045.25,1046,1045,1045.25,226
,2018-04-17 06:00,17,1045,1045.25,1044.5,1044.75,128
,2018-04-17 06:30,17,1045,1045.25,1044.75,1044.75,205
,2018-04-17 07:00,17,1044.5,1045,1044.5,1044.75,209
,2018-04-17 07:30,17,1044.75,1045,1043.5,1044,303
,2018-04-17 08:30,17,1044,1048,1042.25,1045.75,7803
,2018-04-17 09:00,17,1045.75,1046,1041,1041.25,4384
,2018-04-17 09:30,17,1041.5,1042.75,1040,1041.5,5538
,2018-04-17 10:00,17,1041.5,1044.25,1041.25,1043.5,4350
,2018-04-17 10:30,17,1043.25,1044.25,1041.25,1042,1931
,2018-04-17 11:00,17,1042,1042.75,1041,1041.5,3330
,2018-04-17 11:30,17,1041.5,1042.75,1040.75,1042.5,2093
,2018-04-17 12:00,17,1042.5,1045.25,1042.5,1044,2963
,2018-04-17 12:30,17,1044.25,1046.25,1043.5,1045.75,1962
,2018-04-17 13:00,17,1046,1047,1045.25,1046,2970
,2018-04-17 19:00,18,1046.25,1048,1046,1047,535
,2018-04-17 19:30,18,1047,1047.75,1047,1047.75,40
,2018-04-17 20:00,18,1047.75,1047.75,1044.75,1047.25,542
,2018-04-17 20:30,18,1047.25,1047.25,1045,1045.25,217
,2018-04-17 21:00,18,1045.25,1046,1045,1045.25,44
,2018-04-17 21:30,18,1045.25,1046,1044.5,1044.5,92
,2018-04-17 22:00,18,1045,1045,1043.75,1044.5,909
,2018-04-17 22:30,18,1044.25,1045.5,1044.25,1045.25,342
,2018-04-17 23:00,18,1045.25,1045.25,1045.25,1045.25,13
,2018-04-17 23:30,18,1045.25,1045.25,1045.25,1045.25,42
,2018-04-18 00:00,18,1045.25,1045.5,1045.25,1045.5,14
,2018-04-18 00:30,18,1045.25,1047.25,1045.25,1047.25,239
,2018-04-18 01:00,18,1046.75,1047.5,1046.5,1046.75,93
,2018-04-18 01:30,18,1047,1048,1045.25,1045.25,218
,2018-04-18 02:00,18,1045.5,1046,1045,1045.5,116
,2018-04-18 02:30,18,1045.5,1045.5,1044.75,1044.75,86
,2018-04-18 03:00,18,1044.5,1045,1044.25,1044.25,113
,2018-04-18 03:30,18,1044.25,1045,1044.25,1045,35
,2018-04-18 04:00,18,1045,1045.5,1044.75,1044.75,28
,2018-04-18 04:30,18,1045,1045.25,1044.75,1045,45
,2018-04-18 05:00,18,1044.75,1045,1044.75,1045,8
,2018-04-18 05:30,18,1045.25,1046.25,1045.25,1046,152
,2018-04-18 06:00,18,1045.75,1047.5,1045.75,1047,197
,2018-04-18 06:30,18,1046.5,1047.25,1046,1047.25,163
,2018-04-18 07:00,18,1046.5,1052.5,1046.5,1052,2590
,2018-04-18 07:30,18,1051.75,1052.5,1051.5,1052,648
,2018-04-18 08:30,18,1051.5,1052,1046.75,1048.25,8977
,2018-04-18 09:00,18,1048.25,1048.75,1044.75,1045,5171
,2018-04-18 09:30,18,1045,1045.75,1043.25,1043.5,4339
,2018-04-18 10:00,18,1043.5,1044,1041,1042,5315
,2018-04-18 10:30,18,1042.25,1043,1040.75,1041,2157
,2018-04-18 11:00,18,1041,1043.25,1039,1040.75,4456
,2018-04-18 11:30,18,1040.5,1042,1040,1041.75,1507
,2018-04-18 12:00,18,1042,1043.25,1041.75,1041.75,1641
,2018-04-18 12:30,18,1042,1043.75,1041.75,1042.75,1620
,2018-04-18 13:00,18,1042.75,1043.5,1041,1041.25,2825
,2018-04-18 19:00,19,1041.75,1043,1040.5,1041.25,1166
,2018-04-18 19:30,19,1041.5,1041.75,1041.25,1041.75,162
,2018-04-18 20:00,19,1041.5,1042,1041,1041,112
,2018-04-18 20:30,19,1041.25,1041.5,1041.25,1041.5,26
,2018-04-18 21:00,19,1041.5,1042.5,1041.5,1042.25,114
,2018-04-18 21:30,19,1042,1043.5,1042,1043.25,222
,2018-04-18 22:00,19,1043.25,1043.5,1042.5,1043,127
,2018-04-18 22:30,19,1043.25,1043.5,1043,1043.25,19
,2018-04-18 23:00,19,1043.5,1043.5,1043,1043.25,27
,2018-04-18 23:30,19,1043.25,1043.25,1043.25,1043.25,40
,2018-04-19 00:00,19,1043.25,1043.5,1043.25,1043.25,14
,2018-04-19 00:30,19,1043.25,1044,1043,1043.5,92
,2018-04-19 01:00,19,1043.75,1044.25,1043.25,1044,82
,2018-04-19 01:30,19,1044,1044.75,1043.75,1044.5,292
,2018-04-19 02:00,19,1044.25,1044.75,1042.75,1043.25,104
,2018-04-19 02:30,19,1043.25,1043.25,1041,1042,313
,2018-04-19 03:00,19,1041.75,1042.75,1041,1042.75,198
,2018-04-19 03:30,19,1042.75,1043,1042.5,1042.75,61
,2018-04-19 04:00,19,1042.75,1042.75,1041.5,1041.5,74
,2018-04-19 04:30,19,1041.75,1043.5,1041.75,1042.75,236
,2018-04-19 05:00,19,1042.75,1042.75,1041.5,1041.75,40
,2018-04-19 05:30,19,1041.75,1042,1041.5,1041.75,85
,2018-04-19 06:00,19,1042,1043,1041.5,1042.5,118
,2018-04-19 06:30,19,1042.25,1043.25,1041.75,1042.25,207
,2018-04-19 07:00,19,1042.5,1042.75,1041.25,1041.25,506
,2018-04-19 07:30,19,1041.5,1043,1040.75,1041,919
,2018-04-19 08:30,19,1041.25,1041.25,1036.5,1037,8124
,2018-04-19 09:00,19,1036.75,1038.75,1035,1035,3760
,2018-04-19 09:30,19,1035,1036.5,1033.5,1036.25,5089
,2018-04-19 10:00,19,1036.25,1037.25,1035.25,1037,2129
,2018-04-19 10:30,19,1037.25,1037.5,1034.75,1036,1865
,2018-04-19 11:00,19,1035.75,1036,1032.75,1033,2564
,2018-04-19 11:30,19,1033,1035.5,1032.75,1035.5,1468
,2018-04-19 12:00,19,1035.25,1035.5,1033.5,1034.75,963
,2018-04-19 12:30,19,1035,1037,1034.5,1036.75,1967
,2018-04-19 13:00,19,1036.75,1038,1036,1037,3190
,2018-04-19 19:00,20,1037,1037.25,1036.5,1037,199
,2018-04-19 19:30,20,1037.25,1037.25,1037,1037,108
,2018-04-19 20:00,20,1037,1037.25,1035.25,1036.5,281
,2018-04-19 20:30,20,1036.75,1037.5,1036.5,1036.5,134
,2018-04-19 21:00,20,1036.75,1036.75,1036.5,1036.75,12
,2018-04-19 21:30,20,1036.75,1036.75,1036.25,1036.25,80
,2018-04-19 22:00,20,1036.25,1038.25,1036.25,1037.5,129
,2018-04-19 22:30,20,1037.5,1038,1036.75,1036.75,68
,2018-04-19 23:00,20,1036.75,1036.75,1036.25,1036.25,26
,2018-04-19 23:30,20,1036.25,1036.5,1036,1036.5,10
,2018-04-20 00:00,20,1036.5,1036.5,1035.75,1035.75,19
,2018-04-20 00:30,20,1035.5,1036,1035.25,1035.5,34
,2018-04-20 01:00,20,1035.5,1038.25,1035.5,1037.5,162
,2018-04-20 01:30,20,1037.25,1038.5,1036,1037.75,94
,2018-04-20 02:00,20,1037.25,1037.25,1032.5,1034,699
,2018-04-20 02:30,20,1033.75,1034.25,1032.75,1033,489
,2018-04-20 03:00,20,1033,1033,1032.5,1032.75,316
,2018-04-20 03:30,20,1032.5,1032.5,1030.75,1031.5,481
,2018-04-20 04:00,20,1031.25,1031.25,1030,1031.25,282
,2018-04-20 04:30,20,1031.5,1031.5,1030,1030.5,175
,2018-04-20 05:00,20,1030.5,1030.5,1030.25,1030.5,83
,2018-04-20 05:30,20,1030.5,1030.75,1030,1030.5,105
,2018-04-20 06:00,20,1030.5,1030.75,1030,1030,68
,2018-04-20 06:30,20,1030.25,1030.75,1029.5,1030.25,335
,2018-04-20 07:00,20,1030.5,1031.25,1029.5,1031,710
,2018-04-20 07:30,20,1030.75,1031.5,1030.25,1031.5,373
,2018-04-20 08:30,20,1031.25,1031.5,1027.75,1029,5504
,2018-04-20 09:00,20,1029,1034,1028.25,1032.75,5760
,2018-04-20 09:30,20,1033,1033,1030,1031.5,3144
,2018-04-20 10:00,20,1031.5,1033.75,1029.25,1033.25,3044
,2018-04-20 10:30,20,1033.25,1033.5,1030.5,1032.25,1899
,2018-04-20 11:00,20,1032,1032,1029,1029.25,1718
,2018-04-20 11:30,20,1029.5,1030.5,1028.5,1028.5,1421
,2018-04-20 12:00,20,1028.5,1030.5,1028.25,1029.75,2173
,2018-04-20 12:30,20,1030,1030.75,1029,1030.25,1308
,2018-04-20 13:00,20,1030.25,1030.75,1028,1029.5,6181
,2018-04-22 19:00,23,1027.5,1032,1026.75,1031.25,526
,2018-04-22 19:30,23,1031.25,1033.25,1030.5,1032.75,192
,2018-04-22 20:00,23,1033,1033,1030.25,1032.25,220
,2018-04-22 20:30,23,1031.5,1031.5,1030.5,1030.5,28
,2018-04-22 21:00,23,1030.5,1030.5,1030,1030.25,197
,2018-04-22 21:30,23,1030.25,1032,1030.25,1031.5,206
,2018-04-22 22:00,23,1031.5,1032,1031,1031.75,129
,2018-04-22 22:30,23,1031.75,1031.75,1031.5,1031.5,6
,2018-04-22 23:00,23,1031.5,1031.5,1031,1031,49
,2018-04-22 23:30,23,1031.25,1031.75,1031.25,1031.75,4
,2018-04-23 00:00,23,1032,1032.25,1031.75,1031.75,40
,2018-04-23 00:30,23,1031.25,1033,1031.25,1031.75,128
,2018-04-23 01:00,23,1032.25,1032.75,1031.75,1031.75,49
,2018-04-23 01:30,23,1031.75,1032.25,1030.75,1030.75,137
,2018-04-23 02:00,23,1030.75,1031.75,1030.75,1031.5,95
,2018-04-23 02:30,23,1031.5,1031.5,1030,1030.5,262
,2018-04-23 03:00,23,1030.5,1032.25,1030,1031.5,89
,2018-04-23 03:30,23,1032,1032,1031.5,1031.75,67
,2018-04-23 04:00,23,1031.5,1031.5,1031,1031.25,236
,2018-04-23 04:30,23,1031,1031.25,1030.75,1031,110
,2018-04-23 05:00,23,1031,1031.5,1030.5,1030.5,45
,2018-04-23 05:30,23,1030.5,1030.75,1030,1030,248
,2018-04-23 06:00,23,1030,1030.25,1030,1030,231
,2018-04-23 06:30,23,1030,1030.5,1029,1029.5,259
,2018-04-23 07:00,23,1029.25,1029.75,1029,1029.75,217
,2018-04-23 07:30,23,1029.75,1030.5,1029.5,1030.5,91
,2018-04-23 08:30,23,1029.25,1029.75,1025,1026,3449
,2018-04-23 09:00,23,1025.75,1026,1024,1024.75,2159
,2018-04-23 09:30,23,1024.75,1026.5,1023.5,1023.75,1716
,2018-04-23 10:00,23,1023.5,1023.5,1020.25,1020.5,1357
,2018-04-23 10:30,23,1020.5,1021.5,1018.5,1019,1173
,2018-04-23 11:00,23,1019.25,1020.5,1017.25,1019.25,1397
,2018-04-23 11:30,23,1019.25,1020.25,1017.75,1020.25,851
,2018-04-23 12:00,23,1020.25,1020.75,1019.25,1020,816
,2018-04-23 12:30,23,1020,1023,1019.25,1022.75,1610
,2018-04-23 13:00,23,1022.75,1023.25,1020,1020,2158
,2018-04-23 19:00,24,1020.75,1022,1018.25,1019.75,254
,2018-04-23 19:30,24,1020,1020,1019.5,1020,107
,2018-04-23 20:00,24,1020.25,1020.5,1018.75,1018.75,30
,2018-04-23 20:30,24,1018.75,1019.25,1018.75,1019.25,46
,2018-04-23 21:00,24,1019,1020.5,1019,1020.5,44
,2018-04-23 21:30,24,1020.25,1020.5,1019,1020,26
,2018-04-23 22:00,24,1019.5,1020.25,1019.5,1020.25,12
,2018-04-23 22:30,24,1019.75,1019.75,1019.5,1019.5,13
,2018-04-23 23:00,24,1019.5,1019.5,1019.5,1019.5,1
,2018-04-23 23:30,24,1019.25,1019.5,1019.25,1019.5,2
,2018-04-24 00:30,24,1019.5,1019.5,1019.5,1019.5,6
,2018-04-24 01:00,24,1019.75,1020.75,1019.75,1020.75,40
,2018-04-24 01:30,24,1020.25,1020.25,1019.5,1019.75,7
,2018-04-24 02:00,24,1019.5,1020,1019.5,1020,7
,2018-04-24 02:30,24,1020.25,1020.25,1019.25,1019.25,4
,2018-04-24 03:00,24,1019,1020.25,1019,1020.25,22
,2018-04-24 03:30,24,1020.25,1022.25,1020.25,1021.5,77
,2018-04-24 04:00,24,1021.75,1021.75,1020.75,1020.75,19
,2018-04-24 04:30,24,1020,1021,1019.75,1020.5,72
,2018-04-24 05:00,24,1019.75,1020,1019.5,1019.5,26
,2018-04-24 05:30,24,1019.25,1019.75,1019.25,1019.5,43
,2018-04-24 06:00,24,1019.5,1019.5,1018.75,1018.75,24
,2018-04-24 06:30,24,1019,1019.25,1018.75,1019,14
,2018-04-24 07:00,24,1019.5,1020,1019,1020,80
,2018-04-24 07:30,24,1020,1020.25,1019,1019.25,182
,2018-04-24 08:30,24,1019.25,1024.25,1016.25,1023.5,3665
,2018-04-24 09:00,24,1023.25,1023.5,1018.75,1020,1143
,2018-04-24 09:30,24,1020.25,1020.25,1016.25,1016.75,1171
,2018-04-24 10:00,24,1017,1020.5,1016.75,1020,744
,2018-04-24 10:30,24,1020,1021.75,1019.75,1021.25,437
,2018-04-24 11:00,24,1021,1025.25,1020.75,1025,1434
,2018-04-24 11:30,24,1024.75,1026.25,1023.25,1023.75,1020
,2018-04-24 12:00,24,1023.25,1023.75,1021.25,1023,616
,2018-04-24 12:30,24,1023.25,1023.5,1021,1021,813
,2018-04-24 13:00,24,1021.25,1023.5,1020.5,1021.25,932
,2018-04-24 19:00,25,1022.25,1023.5,1020.5,1022,359
,2018-04-24 19:30,25,1021.75,1023.75,1021.75,1023.5,57
,2018-04-24 20:00,25,1023,1025.5,1023,1025,88
,2018-04-24 20:30,25,1025.5,1028,1025.5,1026.75,308
,2018-04-24 21:00,25,1026.5,1026.75,1025,1026,29
,2018-04-24 21:30,25,1026,1026.75,1026,1026.75,11
,2018-04-24 22:00,25,1026.5,1027.5,1025.75,1027.5,32
,2018-04-24 22:30,25,1027.5,1027.75,1027.5,1027.75,4
,2018-04-24 23:00,25,1027.25,1027.5,1026.75,1027.5,15
,2018-04-24 23:30,25,1027.5,1027.75,1027.25,1027.5,27
,2018-04-25 00:00,25,1027.75,1027.75,1027.75,1027.75,2
,2018-04-25 00:30,25,1027.25,1027.75,1027,1027.25,49
,2018-04-25 01:00,25,1027.75,1027.75,1027.5,1027.5,32
,2018-04-25 01:30,25,1027.25,1028,1027.25,1027.5,18
,2018-04-25 02:00,25,1027.25,1027.75,1027.25,1027.75,7
,2018-04-25 02:30,25,1028,1028,1027.75,1028,60
,2018-04-25 03:00,25,1028,1028.25,1028,1028.25,206
,2018-04-25 03:30,25,1027.75,1028,1027.25,1027.25,75
,2018-04-25 04:00,25,1027.75,1028.25,1027.75,1027.75,53
,2018-04-25 04:30,25,1027.5,1028,1027.5,1028,9
,2018-04-25 05:00,25,1027.75,1027.75,1027.5,1027.5,7
,2018-04-25 05:30,25,1027.5,1027.75,1027,1027,39
,2018-04-25 06:00,25,1027,1027.25,1026.25,1026.25,29
,2018-04-25 06:30,25,1026,1026,1024.75,1024.75,132
,2018-04-25 07:00,25,1024.75,1025.25,1024,1024.5,367
,2018-04-25 07:30,25,1024.5,1026,1024.25,1025.75,345
,2018-04-25 08:30,25,1026,1029.5,1024.5,1027.25,1497
,2018-04-25 09:00,25,1027.25,1032,1027,1031.75,2080
,2018-04-25 09:30,25,1031.5,1033.25,1031,1031,2012
,2018-04-25 10:00,25,1030.75,1031,1027.75,1028.25,1133
,2018-04-25 10:30,25,1028.5,1029.25,1027.75,1028.5,484
,2018-04-25 11:00,25,1028.25,1031,1028.25,1030,736
,2018-04-25 11:30,25,1030.25,1031.25,1029,1029.25,708
,2018-04-25 12:00,25,1029.75,1030,1028,1028.5,778
,2018-04-25 12:30,25,1028.75,1030.25,1027.75,1027.75,822
,2018-04-25 13:00,25,1028,1029.25,1026.25,1026.25,910
,2018-04-25 19:00,26,1027.25,1029.5,1026.75,1029.25,208
,2018-04-25 19:30,26,1029.25,1030,1027.5,1029.75,139
,2018-04-25 20:00,26,1030,1031,1029.5,1030.75,79
,2018-04-25 20:30,26,1031,1032,1031,1031.5,96
,2018-04-25 21:00,26,1032,1032.25,1031.5,1031.75,21
,2018-04-25 21:30,26,1032,1034.5,1032,1033.75,131
,2018-04-25 22:00,26,1033.75,1034.25,1033.75,1034.25,7
,2018-04-25 22:30,26,1034.5,1034.5,1033,1033,15
,2018-04-25 23:00,26,1033.5,1033.5,1033.5,1033.5,11
,2018-04-25 23:30,26,1032.75,1032.75,1032.25,1032.75,17
,2018-04-26 00:00,26,1032.75,1033,1032.75,1033,8
,2018-04-26 00:30,26,1032.75,1033.5,1032.75,1033.5,9
,2018-04-26 01:00,26,1033.75,1033.75,1033.25,1033.75,31
,2018-04-26 01:30,26,1033.75,1033.75,1031,1031.25,5
,2018-04-26 02:00,26,1031.75,1032.5,1031.75,1032.5,16
,2018-04-26 02:30,26,1032,1032.25,1032,1032.25,4
,2018-04-26 03:00,26,1032.5,1032.5,1032,1032,4
,2018-04-26 03:30,26,1032.5,1032.5,1032,1032.25,5
,2018-04-26 04:00,26,1032.25,1033,1032.25,1033,20
,2018-04-26 04:30,26,1033,1033.5,1033,1033.25,14
,2018-04-26 05:00,26,1032.5,1032.5,1032,1032.5,22
,2018-04-26 05:30,26,1032,1032.5,1032,1032.5,6
,2018-04-26 06:00,26,1032.5,1033.25,1032.5,1033,27
,2018-04-26 06:30,26,1033,1033.25,1032.75,1033,29
,2018-04-26 07:00,26,1033,1034,1032.5,1033,97
,2018-04-26 07:30,26,1033,1033,1030.75,1031,90
,2018-04-26 08:30,26,1030.25,1033.25,1029.25,1031,1408
,2018-04-26 09:00,26,1031,1031.25,1024,1025.5,633
,2018-04-26 09:30,26,1025.5,1027.75,1024.25,1027.25,599
,2018-04-26 10:00,26,1027,1031,1026.75,1030.5,528
,2018-04-26 10:30,26,1030.25,1031.5,1030,1031.25,332
,2018-04-26 11:00,26,1031.5,1031.75,1029.75,1030.5,331
,2018-04-26 11:30,26,1030.5,1031.25,1029.75,1030.5,255
,2018-04-26 12:00,26,1030.25,1031,1029.75,1030,250
,2018-04-26 12:30,26,1029.75,1030,1028,1029.5,705
,2018-04-26 13:00,26,1029.5,1029.5,1027,1027.25,660
,2018-04-26 19:00,27,1028.5,1031,1028,1030.5,170
,2018-04-26 19:30,27,1030,1030.5,1030,1030,11
,2018-04-26 20:00,27,1030.25,1030.5,1030,1030,11
,2018-04-26 20:30,27,1030,1030.75,1030,1030.75,4
,2018-04-26 21:00,27,1030,1030.25,1029.75,1030,10
,2018-04-26 22:00,27,1029.25,1029.25,1029,1029,3
,2018-04-26 22:30,27,1029.25,1029.25,1029.25,1029.25,93
,2018-04-26 23:00,27,1029.25,1029.75,1029.25,1029.75,2
,2018-04-26 23:30,27,1029.75,1029.75,1029.75,1029.75,4
,2018-04-27 00:00,27,1029.75,1029.75,1029,1029,14
,2018-04-27 00:30,27,1029.25,1029.25,1028.75,1028.75,13
,2018-04-27 01:00,27,1028.75,1028.75,1027.75,1027.75,36
,2018-04-27 01:30,27,1028.25,1028.25,1027.75,1027.75,3
,2018-04-27 02:00,27,1027.25,1027.5,1027,1027.25,16
,2018-04-27 02:30,27,1027,1027.25,1026.5,1027.25,96
,2018-04-27 03:00,27,1027.25,1027.25,1026.75,1026.75,22
,2018-04-27 03:30,27,1026,1026,1021.25,1025,168
,2018-04-27 04:00,27,1025,1025.25,1020.5,1021.5,793
,2018-04-27 04:30,27,1022,1023.25,1021.75,1022.75,6
,2018-04-27 05:00,27,1022.75,1023.5,1022.75,1023.25,12
,2018-04-27 05:30,27,1023,1024,1023,1024,9
,2018-04-27 06:00,27,1023.75,1024.25,1023.75,1024.25,4
,2018-04-27 06:30,27,1024.25,1025,1024.25,1025,11
,2018-04-27 07:00,27,1024.5,1024.5,1022.25,1022.75,248
,2018-04-27 07:30,27,1023,1023.25,1022,1022,6
,2018-04-27 08:30,27,1022.25,1038.25,1019,1037.75,3107
,2018-04-27 09:00,27,1038,1039.25,1035.5,1035.75,1100
,2018-04-27 09:30,27,1035.5,1037.75,1035.25,1036.75,556
,2018-04-27 10:00,27,1036.75,1042.75,1035.25,1042.5,921
,2018-04-27 10:30,27,1042.5,1046,1041.75,1042.5,418
,2018-04-27 11:00,27,1043.25,1046.75,1043.25,1045.25,331
,2018-04-27 11:30,27,1045.75,1046.25,1042,1042.75,140
,2018-04-27 12:00,27,1043.5,1045.75,1043.25,1044.5,201
,2018-04-27 12:30,27,1044.25,1046,1043.5,1044.75,265
,2018-04-27 13:00,27,1044.5,1045.75,1042,1045.5,596
,2018-04-29 19:00,30,1046.25,1051,1045.5,1051,51
,2018-04-29 19:30,30,1051.5,1051.5,1051.5,1051.5,10
,2018-04-29 20:30,30,1053,1053,1053,1053,10
,2018-04-29 21:00,30,1052.25,1052.25,1052.25,1052.25,1
,2018-04-29 21:30,30,1053.5,1053.5,1053.5,1053.5,2
,2018-04-29 22:30,30,1053.25,1053.25,1053.25,1053.25,1
,2018-04-29 23:00,30,1053,1053,1053,1053,5
,2018-04-29 23:30,30,1053.25,1054.25,1053.25,1054.25,5
,2018-04-30 01:00,30,1054,1054,1054,1054,2
,2018-04-30 01:30,30,1054.5,1054.5,1054.25,1054.25,6
,2018-04-30 02:00,30,1054.25,1055.75,1054.25,1055.75,5
,2018-04-30 02:30,30,1056,1056.5,1056,1056.5,2
,2018-04-30 03:00,30,1056,1056,1056,1056,5
,2018-04-30 03:30,30,1055,1055,1055,1055,1
,2018-04-30 05:30,30,1053.5,1053.5,1053.5,1053.5,1
,2018-04-30 06:00,30,1052.75,1052.75,1052.75,1052.75,3
,2018-04-30 06:30,30,1052,1052,1052,1052,1
,2018-04-30 07:00,30,1051.5,1051.5,1050,1050.25,12
,2018-04-30 07:30,30,1051.75,1052.25,1050.75,1051.25,17
,2018-04-30 08:30,30,1049.75,1052,1046.5,1049,347
,2018-04-30 09:00,30,1048.5,1050.75,1048,1048.75,62
,2018-04-30 09:30,30,1048.25,1050.25,1048,1048.5,75
,2018-04-30 10:00,30,1049.5,1049.5,1046.5,1047,125
,2018-04-30 10:30,30,1046.25,1048,1045,1045.75,211
,2018-04-30 11:00,30,1045.25,1048.25,1045.25,1047.5,46
,2018-04-30 11:30,30,1047.5,1047.5,1042,1042,139
,2018-04-30 12:00,30,1042,1042,1039,1039,29
,2018-04-30 12:30,30,1040.25,1041.25,1038.5,1038.5,52
,2018-04-30 13:00,30,1039.5,1039.5,1036.75,1038.5,32
,2018-04-30 19:00,1,1038.75,1038.75,1038.75,1038.75,2
,2018-04-30 21:00,1,1036,1036,1036,1036,4
,2018-05-01 00:00,1,1033.25,1033.25,1033.25,1033.25,1
,2018-05-01 01:00,1,1033.25,1033.25,1033,1033,8
,2018-05-01 03:00,1,1031.25,1031.25,1031.25,1031.25,1
,2018-05-01 06:00,1,1033.25,1033.25,1033.25,1033.25,1
,2018-05-01 07:00,1,1035.5,1035.5,1035.5,1035.5,21
,2018-05-01 08:30,1,1035.25,1042,1035.25,1041.5,30
,2018-05-01 09:00,1,1040,1042.5,1039.5,1042.5,15
,2018-05-01 09:30,1,1042.25,1044,1039.25,1039.75,37
,2018-05-01 10:00,1,1038.25,1038.5,1036.5,1038,17
,2018-05-01 10:30,1,1039.25,1039.25,1039.25,1039.25,2
,2018-05-01 11:00,1,1041.25,1042.25,1041.25,1041.75,7
,2018-05-01 11:30,1,1043.25,1043.75,1040.25,1040.5,7
,2018-05-01 12:30,1,1041.75,1042.5,1041.75,1042.5,7
,2018-05-01 13:00,1,1042,1042,1042,1042,10
,2018-05-01 22:00,2,1041.25,1041.25,1041,1041,20
,2018-05-02 02:00,2,1039,1039,1039,1039,1
,2018-05-02 03:00,2,1037.5,1037.5,1037.5,1037.5,1
,2018-05-02 06:30,2,1038,1038,1038,1038,2
,2018-05-02 07:30,2,1037.75,1037.75,1037.75,1037.75,1
,2018-05-02 08:30,2,1037.75,1038,1033.25,1035.25,47
,2018-05-02 09:00,2,1035.25,1038.25,1034,1038.25,84
,2018-05-02 09:30,2,1038.5,1038.75,1037.5,1038.75,21
,2018-05-02 10:00,2,1035,1038.5,1035,1038.5,7
,2018-05-02 10:30,2,1039,1040.25,1039,1040.25,14
,2018-05-02 11:30,2,1036.25,1036.25,1034.75,1034.75,23
,2018-05-02 12:00,2,1034.5,1034.5,1033.5,1033.75,97
,2018-05-02 12:30,2,1033.75,1033.75,1029.25,1029.5,194
,2018-05-02 13:00,2,1031.25,1032.25,1031,1032,16
,2018-05-02 19:00,3,1032.75,1032.75,1032.75,1032.75,1
,2018-05-03 06:30,3,1033.25,1033.25,1033,1033,7
,2018-05-03 07:00,3,1034.25,1034.25,1034.25,1034.25,1
,2018-05-03 07:30,3,1032.75,1032.75,1032.75,1032.75,1
,2018-05-03 08:30,3,1033,1033,1027.5,1028.75,96
,2018-05-03 09:00,3,1028.75,1028.75,1024.75,1024.75,73
,2018-05-03 09:30,3,1025.5,1025.75,1024.75,1025,30
,2018-05-03 10:00,3,1025,1028.75,1024.75,1028.75,23
,2018-05-03 10:30,3,1028,1028,1028,1028,2
,2018-05-03 11:00,3,1027.75,1027.75,1027.75,1027.75,3
,2018-05-03 11:30,3,1026.25,1026.25,1026.25,1026.25,4
,2018-05-03 12:00,3,1027.5,1029.25,1027.5,1029.25,37
,2018-05-03 12:30,3,1033.5,1034.5,1033.5,1034.5,10
,2018-05-03 13:00,3,1038.25,1038.75,1038.25,1038.75,4
,2018-05-03 19:00,4,1038.5,1039,1038.25,1039,10
,2018-05-03 21:30,4,1039,1039,1039,1039,1
,2018-05-04 05:00,4,1030.25,1030.25,1030.25,1030.25,1
,2018-05-04 05:30,4,1028.25,1028.25,1028.25,1028.25,1
,2018-05-04 06:30,4,1029.25,1029.25,1029,1029,18
,2018-05-04 07:00,4,1029.75,1029.75,1029.75,1029.75,5
,2018-05-04 08:30,4,1032.75,1034,1031.25,1033.5,80
,2018-05-04 09:00,4,1033.25,1033.25,1031.5,1031.5,11
,2018-05-04 09:30,4,1031,1031,1029,1029,26
,2018-05-04 10:00,4,1029.75,1031.25,1029.75,1030.75,14
,2018-05-04 10:30,4,1033,1033,1033,1033,15
,2018-05-04 11:00,4,1033.25,1033.25,1032.75,1032.75,51
,2018-05-04 12:30,4,1030,1030,1028.75,1030,14
,2018-05-04 13:00,4,1028.25,1028.25,1027,1027.5,36
,2018-05-06 19:00,7,1025,1025,1025,1025,7
,2018-05-07 02:00,7,1021,1021,1020.5,1020.5,8
,2018-05-07 02:30,7,1020,1020,1020,1020,1
,2018-05-07 08:30,7,1021,1021,1014,1014,74
,2018-05-07 09:00,7,1013.75,1013.75,1013,1013,11
,2018-05-07 09:30,7,1012,1012,1008.75,1009.75,129
,2018-05-07 10:00,7,1010.75,1011,1010,1010,56
,2018-05-07 10:30,7,1008,1008,1006.75,1007.25,81
,2018-05-07 11:00,7,1007,1007,1006,1006,4
,2018-05-07 11:30,7,1006.5,1006.5,1004.75,1004.75,29
,2018-05-07 12:00,7,1006,1006,1006,1006,3
,2018-05-07 12:30,7,1004,1004.25,1002.5,1003,54
,2018-05-07 13:00,7,1004.25,1004.25,1001.25,1004.25,32
,2018-05-07 19:00,8,1004.25,1004.25,1004.25,1004.25,1
,2018-05-07 19:30,8,1005,1005,1005,1005,1
,2018-05-07 21:30,8,1003,1003,1003,1003,1
,2018-05-07 22:00,8,1003.25,1003.25,1003.25,1003.25,1
,2018-05-08 07:00,8,1008.75,1008.75,1008.25,1008.25,3
,2018-05-08 07:30,8,1008.5,1008.5,1008.25,1008.25,3
,2018-05-08 08:30,8,1009,1009,1005,1006.25,51
,2018-05-08 09:00,8,1006.75,1008,1006.75,1007,14
,2018-05-08 09:30,8,1004.5,1011.25,1002.25,1011.25,32
,2018-05-08 10:00,8,1011,1011,1008,1008,38
,2018-05-08 10:30,8,1007.75,1007.75,1007.75,1007.75,1
,2018-05-08 11:30,8,1011.75,1011.75,1011.75,1011.75,3
,2018-05-08 12:30,8,1010.5,1010.5,1010.5,1010.5,2
,2018-05-08 13:00,8,1010,1011.25,1010,1010.75,13
,2018-05-09 06:30,9,1011.25,1011.25,1011.25,1011.25,2
,2018-05-09 08:30,9,1009.75,1011.75,1009.75,1011.75,29
,2018-05-09 09:00,9,1011,1011.25,1010,1010,17
,2018-05-09 09:30,9,1009,1009,1009,1009,7
,2018-05-09 10:30,9,1005.75,1005.75,1005,1005,28
,2018-05-09 11:00,9,1004.5,1005.25,1004.5,1005.25,9
,2018-05-09 11:30,9,1004,1004,1003.25,1003.25,12
,2018-05-09 12:00,9,1003,1003,1002.25,1002.75,71
,2018-05-09 13:00,9,1008.5,1008.75,1007.25,1007.25,122
,2018-05-09 19:30,10,1008,1008,1007.25,1007.25,5
,2018-05-10 01:30,10,1012.25,1012.25,1012.25,1012.25,1
,2018-05-10 04:30,10,1011.75,1012,1011.75,1012,6
,2018-05-10 07:00,10,1010.5,1010.5,1010.5,1010.5,1
,2018-05-10 08:30,10,1012.5,1012.5,1012.5,1012.5,1
,2018-05-10 09:00,10,1011.75,1012,1011.75,1012,8
,2018-05-10 09:30,10,1008.75,1009.75,1008.75,1009.75,24
,2018-05-10 10:00,10,1009.5,1009.5,1009.5,1009.5,5
,2018-05-10 10:30,10,1007.25,1007.25,1007.25,1007.25,1
,2018-05-10 11:00,10,1016.75,1017.75,1016.75,1017.75,7
,2018-05-10 11:30,10,1018,1018,1012,1012,9
,2018-05-10 12:30,10,1010,1010,1009.25,1009.25,13
,2018-05-10 21:00,11,1008.75,1008.75,1008.75,1008.75,1
,2018-05-11 04:30,11,1008,1008,1008,1008,1
,2018-05-11 07:00,11,1006,1006,1006,1006,2
,2018-05-11 08:30,11,1005,1005,999,1002.5,21
,2018-05-11 09:00,11,997.5,998,997.5,997.5,7
,2018-05-11 09:30,11,996,997.75,996,997.75,7
,2018-05-11 10:00,11,997.5,998.25,997.5,998.25,3
,2018-05-11 10:30,11,995.25,995.25,995,995,3
,2018-05-11 11:00,11,995.25,995.25,995.25,995.25,1
,2018-05-11 12:00,11,996.5,996.5,996.5,996.5,2
,2018-05-11 12:30,11,996.25,996.25,996.25,996.25,1
,2018-05-11 13:00,11,993.5,993.5,993.25,993.25,4
,2018-05-14 08:30,14,1007.25,1007.25,1007.25,1007.25,4
,2018-05-14 09:00,14,1008.75,1008.75,1008.75,1008.75,1
,2018-05-14 10:30,14,1008,1008,1008,1008,3
,2018-05-14 11:00,14,1013.5,1013.5,1013.5,1013.5,3