,2016-10-02 20:00,3,971.75,972,971.75,972,4
,2016-10-02 23:30,3,974,974,974,974,5
,2016-10-03 03:30,3,974.75,975,974.75,975,2
,2016-10-03 04:30,3,972.5,973.25,972.5,973.25,4
,2016-10-03 05:30,3,972.25,972.75,972.25,972.75,2
,2016-10-03 06:30,3,972.75,973,972.75,972.75,4
,2016-10-03 07:00,3,973.75,973.75,973.75,973.75,1
,2016-10-03 08:30,3,972,972.75,965.5,966,92
,2016-10-03 09:00,3,966.5,972,966.25,971.75,64
,2016-10-03 09:30,3,971.75,975.5,970.5,974.5,107
,2016-10-03 10:00,3,975,981,973,980.25,112
,2016-10-03 10:30,3,981.5,987.5,981.5,985.75,204
,2016-10-03 11:00,3,989,990.5,985,987,119
,2016-10-03 11:30,3,988,988,983.5,984.5,30
,2016-10-03 12:00,3,985.25,987.25,985.25,987.25,18
,2016-10-03 12:30,3,987.25,989.25,986.75,988.75,50
,2016-10-03 13:00,3,988.5,991.75,988.5,991,158
,2016-10-03 19:00,4,988,988.25,988,988.25,14
,2016-10-03 23:30,4,987.25,987.25,987.25,987.25,4
,2016-10-04 02:00,4,986,986,986,986,2
,2016-10-04 02:30,4,987.25,987.25,987.25,987.25,1
,2016-10-04 03:30,4,987.75,987.75,987.75,987.75,1
,2016-10-04 05:00,4,986.25,986.25,986.25,986.25,15
,2016-10-04 05:30,4,986.5,986.75,986.5,986.75,2
,2016-10-04 06:00,4,986.25,986.25,986.25,986.25,1
,2016-10-04 06:30,4,985.75,986,984.75,984.75,23
,2016-10-04 07:00,4,984.5,984.5,983.75,983.75,9
,2016-10-04 07:30,4,983.75,985,983.75,985,12
,2016-10-04 08:30,4,985,989,983.75,988.25,118
,2016-10-04 09:00,4,988.5,988.75,978.25,982.5,220
,2016-10-04 09:30,4,982.5,982.75,980.25,981.5,49
,2016-10-04 10:00,4,982,986.5,982,986.5,57
,2016-10-04 10:30,4,986.75,986.75,982.25,983,17
,2016-10-04 11:00,4,982.75,983.5,981.25,982.25,14
,2016-10-04 11:30,4,982.5,985.75,982.5,983.25,31
,2016-10-04 12:00,4,982.25,983.5,981.75,982,110
,2016-10-04 12:30,4,982,983.75,982,982.75,91
,2016-10-04 13:00,4,981.75,983.5,981.5,981.5,66
,2016-10-04 19:00,5,982,982,982,982,4
,2016-10-04 22:30,5,982,982,982,982,3
,2016-10-05 00:00,5,982,982,982,982,1
,2016-10-05 01:30,5,982.75,982.75,982.25,982.25,2
,2016-10-05 02:00,5,983.25,983.25,983.25,983.25,1
,2016-10-05 03:00,5,982.5,982.75,982.5,982.75,2
,2016-10-05 03:30,5,984,984,984,984,2
,2016-10-05 07:00,5,985,985.5,985,985,10
,2016-10-05 07:30,5,984.75,984.75,984.75,984.75,2
,2016-10-05 08:30,5,984.5,985.25,976.25,976.25,178
,2016-10-05 09:00,5,975.75,977.5,970.25,973.5,228
,2016-10-05 09:30,5,973.25,975.5,971.5,974.25,56
,2016-10-05 10:00,5,975.25,978.75,974.75,978.25,45
,2016-10-05 10:30,5,978.5,983.5,978.25,980,106
,2016-10-05 11:00,5,980.25,982,979.75,982,21
,2016-10-05 11:30,5,982.25,982.25,979.25,979.25,60
,2016-10-05 12:00,5,977.75,978.75,976.5,977.25,40
,2016-10-05 12:30,5,976.25,978.75,975.75,978.75,27
,2016-10-05 13:00,5,979.25,980,975,975,130
,2016-10-05 20:00,6,974.5,975,974.5,975,3
,2016-10-06 00:30,6,972,972,972,972,2
,2016-10-06 01:30,6,972.25,972.25,972,972.25,70
,2016-10-06 02:00,6,971.75,971.75,971.75,971.75,1
,2016-10-06 02:30,6,971,971,971,971,38
,2016-10-06 03:00,6,971,971,971,971,3
,2016-10-06 03:30,6,971.75,973.5,971.75,973.5,2
,2016-10-06 04:00,6,972.25,972.25,972.25,972.25,1
,2016-10-06 06:00,6,972,972,972,972,5
,2016-10-06 06:30,6,972,972.25,972,972.25,7
,2016-10-06 07:00,6,972,972.25,971.5,972.25,48
,2016-10-06 07:30,6,972.25,973.5,971.5,972.25,78
,2016-10-06 08:30,6,972.25,976.5,968.5,975.25,348
,2016-10-06 09:00,6,976,978.25,973.75,973.75,77
,2016-10-06 09:30,6,974,974.25,969.75,970.75,65
,2016-10-06 10:00,6,970.25,970.25,967.25,968.75,50
,2016-10-06 10:30,6,968.75,972.5,967.75,972.5,135
,2016-10-06 11:00,6,971.75,972.5,971,971.75,42
,2016-10-06 11:30,6,971.25,975.25,971,975.25,35
,2016-10-06 12:00,6,974,974.75,973,974.5,35
,2016-10-06 12:30,6,974.25,976,972.75,976,64
,2016-10-06 13:00,6,976.75,978,975.75,978,160
,2016-10-06 19:00,7,977,977,977,977,1
,2016-10-06 19:30,7,980,980,980,980,1
,2016-10-06 21:30,7,978.25,978.5,978.25,978.5,2
,2016-10-07 00:00,7,978.5,978.5,977.75,978,5
,2016-10-07 01:00,7,979.5,979.5,979.5,979.5,3
,2016-10-07 01:30,7,980,980,980,980,3
,2016-10-07 02:00,7,980.5,980.5,980.25,980.25,2
,2016-10-07 02:30,7,979.25,979.25,979.25,979.25,1
,2016-10-07 04:00,7,979.75,979.75,979.75,979.75,1
,2016-10-07 05:00,7,978.5,978.5,978.5,978.5,6
,2016-10-07 06:30,7,978.25,978.25,976.75,976.75,4
,2016-10-07 07:00,7,977.5,977.5,977.5,977.5,1
,2016-10-07 07:30,7,977.25,977.25,977.25,977.25,4
,2016-10-07 08:30,7,977.25,985.25,977.25,985.25,325
,2016-10-07 09:00,7,985.75,986,984,985,105
,2016-10-07 09:30,7,985.5,988.75,985.25,985.75,165
,2016-10-07 10:00,7,985.75,986.75,976.25,978,266
,2016-10-07 10:30,7,978.25,978.25,974,976.25,249
,2016-10-07 11:00,7,976,978,973.5,978,26
,2016-10-07 11:30,7,978,980.25,977,977,21
,2016-10-07 12:00,7,976.5,978.25,975.5,976.75,87
,2016-10-07 12:30,7,977.25,979,977.25,978.75,85
,2016-10-07 13:00,7,978.25,978.25,973,974.25,192
,2016-10-09 19:00,10,973.5,973.5,973.5,973.5,10
,2016-10-09 19:30,10,975.5,977.75,973.5,973.75,28
,2016-10-09 20:00,10,972,972,969,971,109
,2016-10-09 20:30,10,971,971,970,970,7
,2016-10-09 21:00,10,968.5,968.5,968.5,968.5,3
,2016-10-09 21:30,10,968.5,968.5,968.25,968.5,22
,2016-10-10 00:30,10,971,971,971,971,1
,2016-10-10 01:30,10,973,973.5,973,973.5,3
,2016-10-10 02:00,10,972.25,972.25,971.75,971.75,3
,2016-10-10 03:00,10,971.25,971.25,971.25,971.25,1
,2016-10-10 05:00,10,972.5,972.5,972.5,972.5,1
,2016-10-10 06:00,10,973.25,973.25,971.75,971.75,21
,2016-10-10 06:30,10,971.5,971.75,971,971,7
,2016-10-10 07:00,10,971.25,972,970.5,972,10
,2016-10-10 07:30,10,971.75,971.75,971.75,971.75,4
,2016-10-10 08:30,10,971.75,980,971.5,979,286
,2016-10-10 09:00,10,979.5,982.75,978.75,979,193
,2016-10-10 09:30,10,979,981.25,974,974,251
,2016-10-10 10:00,10,974,974.75,972.75,973.5,128
,2016-10-10 10:30,10,974.75,975.75,974,974.5,40
,2016-10-10 11:00,10,974.25,974.75,972.25,974.5,171
,2016-10-10 11:30,10,975,978.25,975,975.5,68
,2016-10-10 12:00,10,975.75,976.5,974.75,974.75,52
,2016-10-10 12:30,10,975.25,976.75,975.25,976.5,38
,2016-10-10 13:00,10,975.5,976.5,973.75,974,115
,2016-10-10 19:00,11,973.75,974.25,972.75,972.75,17
,2016-10-10 19:30,11,972.75,973.25,972.75,973.25,9
,2016-10-10 20:00,11,973.5,973.5,972.25,972.25,3
,2016-10-10 21:30,11,977,977,977,977,7
,2016-10-11 00:30,11,978.5,978.5,978.5,978.5,2
,2016-10-11 01:00,11,978,978,978,978,20
,2016-10-11 01:30,11,978,978,978,978,1
,2016-10-11 02:00,11,977.5,977.5,977.5,977.5,1
,2016-10-11 03:30,11,977.25,977.5,976.5,977.5,9
,2016-10-11 06:30,11,976.5,976.75,975.5,976.75,19
,2016-10-11 07:00,11,975.75,977.25,975.5,977,8
,2016-10-11 07:30,11,976.25,976.25,976.25,976.25,25
,2016-10-11 08:30,11,977,980.5,977,978.5,99
,2016-10-11 09:00,11,978.25,978.25,976,977,72
,2016-10-11 09:30,11,978,979.75,977.75,978.75,68
,2016-10-11 10:00,11,979.5,979.75,975.25,975.25,81
,2016-10-11 10:30,11,976.25,977.5,975.5,976.5,108
,2016-10-11 11:00,11,978,978,976.75,977.25,25
,2016-10-11 11:30,11,977.25,978.25,977,977,61
,2016-10-11 12:00,11,977.25,978,976,977,62
,2016-10-11 12:30,11,977.25,978.5,976.25,978,46
,2016-10-11 13:00,11,977.5,977.5,973.5,973.75,128
,2016-10-11 19:00,12,973.5,974.25,973.25,973.25,71
,2016-10-11 19:30,12,972.75,973.25,972.75,972.75,9
,2016-10-11 20:00,12,972.5,972.5,972.5,972.5,2
,2016-10-11 20:30,12,974.25,974.25,974.25,974.25,3
,2016-10-11 21:30,12,974.5,975,974.5,975,13
,2016-10-11 22:00,12,975,975,975,975,1
,2016-10-11 22:30,12,976,976,976,976,6
,2016-10-12 00:30,12,976.25,976.25,971.75,971.75,131
,2016-10-12 01:00,12,972,972.75,971.75,972.75,45
,2016-10-12 01:30,12,972,972,970.75,971.75,6
,2016-10-12 02:00,12,970.75,970.75,970.75,970.75,1
,2016-10-12 02:30,12,971.5,972,971.5,971.5,12
,2016-10-12 03:00,12,971.75,972,971.75,971.75,6
,2016-10-12 03:30,12,971.75,972.25,971.75,972.25,10
,2016-10-12 04:00,12,974,974,974,974,1
,2016-10-12 04:30,12,974.75,975,974.75,974.75,12
,2016-10-12 05:00,12,974.5,974.5,974.5,974.5,7
,2016-10-12 05:30,12,975.5,977,975.5,976.75,19
,2016-10-12 06:00,12,977,977.25,976.75,976.75,7
,2016-10-12 06:30,12,977.25,977.25,977.25,977.25,2
,2016-10-12 07:00,12,977.25,977.25,974.75,974.75,13
,2016-10-12 07:30,12,974.75,975.25,974.75,975.25,13
,2016-10-12 08:30,12,975.75,979,974,978.25,49
,2016-10-12 09:00,12,978.25,979,977.5,979,108
,2016-10-12 09:30,12,980,983.25,979.5,979.5,156
,2016-10-12 10:00,12,978.25,978.25,973.5,973.75,133
,2016-10-12 10:30,12,974,974.75,972.75,973.25,226
,2016-10-12 11:00,12,973.75,990,973.75,981,597
,2016-10-12 11:30,12,979.75,979.75,973.75,975,320
,2016-10-12 12:00,12,975.75,975.75,972.5,972.5,65
,2016-10-12 12:30,12,972.25,973.25,968,968.5,138
,2016-10-12 13:00,12,968.75,968.75,965,967.25,300
,2016-10-12 19:00,13,967,967,966.75,966.75,2
,2016-10-12 20:00,13,970,970,970,970,2
,2016-10-12 21:30,13,970,970,970,970,2
,2016-10-12 22:00,13,970.25,970.25,968.75,968.75,4
,2016-10-12 22:30,13,968.75,969.5,968.75,969.25,9
,2016-10-12 23:00,13,968.25,968.25,968,968,8
,2016-10-12 23:30,13,969,969,969,969,1
,2016-10-13 00:00,13,968,968,967.75,967.75,3
,2016-10-13 00:30,13,967.5,967.75,964.25,964.25,299
,2016-10-13 01:00,13,964.5,964.5,963.75,964,8
,2016-10-13 02:00,13,963.25,964.25,963.25,964.25,2
,2016-10-13 02:30,13,964,964.5,964,964.25,9
,2016-10-13 03:00,13,963.75,964.5,963.75,964.5,6
,2016-10-13 03:30,13,963.75,963.75,963.75,963.75,5
,2016-10-13 04:30,13,964,964,963.75,963.75,3
,2016-10-13 06:00,13,964.5,964.5,964.5,964.5,2
,2016-10-13 06:30,13,964.5,966,964.5,965.75,71
,2016-10-13 07:00,13,966.5,969,965.75,969,25
,2016-10-13 07:30,13,967.5,968.25,967.5,968.25,2
,2016-10-13 08:30,13,968.25,968.25,959.75,960.75,175
,2016-10-13 09:00,13,960,963.5,959.75,960.75,146
,2016-10-13 09:30,13,960.25,965.75,960.25,965.25,55
,2016-10-13 10:00,13,964.75,965.25,962.75,963.75,59
,2016-10-13 10:30,13,963,964.25,961.5,964.25,27
,2016-10-13 11:00,13,963.75,968,963,967.25,111
,2016-10-13 11:30,13,967.25,973.5,967.25,969.75,136
,2016-10-13 12:00,13,969.75,973,969.5,971.75,167
,2016-10-13 12:30,13,973,980.5,973,977.5,281
,2016-10-13 13:00,13,977.5,979,976.25,976.75,148
,2016-10-13 19:00,14,977.25,977.25,976.75,976.75,4
,2016-10-13 20:00,14,974,974,974,974,15
,2016-10-13 20:30,14,976.5,977.5,976.5,977.5,16
,2016-10-13 21:00,14,980,980,980,980,1
,2016-10-13 21:30,14,978.25,978.25,978.25,978.25,1
,2016-10-13 22:00,14,979.25,979.5,979.25,979.5,2
,2016-10-13 22:30,14,979.25,979.25,978.25,978.25,13
,2016-10-13 23:30,14,978,978,978,978,1
,2016-10-14 00:30,14,978.75,979,978,978,4
,2016-10-14 01:00,14,977.75,980.5,977.75,980.5,61
,2016-10-14 01:30,14,981,981,981,981,3
,2016-10-14 02:30,14,982.75,985,982.75,985,35
,2016-10-14 05:00,14,985,985.5,985,985.5,3
,2016-10-14 05:30,14,984.75,984.75,982.75,982.75,8
,2016-10-14 06:00,14,982.25,983,982.25,983,6
,2016-10-14 06:30,14,983.25,983.25,982.75,982.75,2
,2016-10-14 07:00,14,982.25,983.25,981.75,982,10
,2016-10-14 07:30,14,982,983.25,982,983.25,9
,2016-10-14 08:30,14,984,994,984,990.25,475
,2016-10-14 09:00,14,991.25,992.75,989,992.75,82
,2016-10-14 09:30,14,993,994.75,991.25,992.5,192
,2016-10-14 10:00,14,993,993.5,986.75,987.75,180
,2016-10-14 10:30,14,987.75,990.25,987.5,988.25,153
,2016-10-14 11:00,14,989,991.25,988.75,991,60
,2016-10-14 11:30,14,990.25,990.25,987.5,988.75,63
,2016-10-14 12:00,14,987.25,990,986.5,988.75,97
,2016-10-14 12:30,14,988.25,989.25,987.25,987.25,81
,2016-10-14 13:00,14,986.25,986.25,982.25,983.5,373
,2016-10-16 19:00,17,982.5,988.75,982.25,988.75,27
,2016-10-16 19:30,17,990.25,990.25,988.75,988.75,5
,2016-10-16 20:00,17,990,990.5,989.75,990.5,6
,2016-10-16 20:30,17,988.75,989.25,987.25,987.25,6
,2016-10-16 21:00,17,988.25,988.75,988.25,988.75,21
,2016-10-16 21:30,17,989.75,990.25,989,990.25,53
,2016-10-16 22:00,17,991.75,992,991.5,991.75,23
,2016-10-16 23:00,17,990.75,990.75,990.75,990.75,3
,2016-10-16 23:30,17,990,990.5,990,990.5,23
,2016-10-17 00:30,17,992,992.25,992,992.25,20
,2016-10-17 01:00,17,992.25,993,990.75,990.75,33
,2016-10-17 02:30,17,992,992,992,992,1
,2016-10-17 03:00,17,991.25,991.75,991.25,991.75,3
,2016-10-17 03:30,17,992.25,992.5,990.5,990.5,11
,2016-10-17 04:30,17,991,991,991,991,3
,2016-10-17 05:00,17,991,991.5,991,991.25,20
,2016-10-17 05:30,17,991.25,991.25,991.25,991.25,6
,2016-10-17 06:00,17,991.75,992,991.75,992,5
,2016-10-17 06:30,17,991.5,992.25,991,991,13
,2016-10-17 07:00,17,992.75,992.75,990.25,991.25,20
,2016-10-17 07:30,17,991.75,992.25,991.25,991.75,18
,2016-10-17 08:30,17,992,998,988,990.5,604
,2016-10-17 09:00,17,989.5,991.5,986.75,991.5,221
,2016-10-17 09:30,17,992,992.75,989.25,991,98
,2016-10-17 10:00,17,992,993.25,990.5,992.75,139
,2016-10-17 10:30,17,992,994,991.75,993.25,86
,2016-10-17 11:00,17,993.5,993.5,989.5,991,59
,2016-10-17 11:30,17,990.5,993.25,990.25,992.75,54
,2016-10-17 12:00,17,992.75,994.25,992.5,993.5,44
,2016-10-17 12:30,17,994,996.75,993.75,996.25,128
,2016-10-17 13:00,17,996.75,999.25,996.75,999.25,449
,2016-10-17 19:00,18,998,998,998,998,31
,2016-10-17 19:30,18,997.5,997.5,997,997,17
,2016-10-17 20:00,18,996.25,996.75,995.25,996.5,17
,2016-10-17 20:30,18,997,999,997,999,16
,2016-10-17 21:00,18,1000,1000,999.5,999.5,118
,2016-10-17 21:30,18,1000.5,1000.5,999.5,999.5,114
,2016-10-17 22:00,18,999.5,999.5,999.5,999.5,1
,2016-10-17 23:00,18,999,999,997.75,998.5,7
,2016-10-17 23:30,18,998.25,998.75,998.25,998.5,5
,2016-10-18 00:00,18,998.25,998.25,997.75,997.75,4
,2016-10-18 00:30,18,999.75,1002.25,999.75,1002.25,254
,2016-10-18 01:00,18,1002.5,1002.5,1002.5,1002.5,8
,2016-10-18 01:30,18,1003,1003,1003,1003,25
,2016-10-18 02:00,18,1003,1003.75,1003,1003.75,13
,2016-10-18 02:30,18,1003.25,1003.25,1003.25,1003.25,1
,2016-10-18 03:00,18,1002.25,1002.25,1000.75,1000.75,4
,2016-10-18 03:30,18,1001.5,1003,1001.5,1002.5,21
,2016-10-18 04:00,18,1003,1003,1001.5,1001.5,13
,2016-10-18 04:30,18,1001,1001,998.75,998.75,21
,2016-10-18 05:00,18,999.75,999.75,999.75,999.75,7
,2016-10-18 05:30,18,1001,1001,998.75,998.75,10
,2016-10-18 06:00,18,998.5,999.75,996.5,998.75,28
,2016-10-18 06:30,18,999,999,997,998,20
,2016-10-18 07:00,18,998,998.25,995.75,995.75,8
,2016-10-18 07:30,18,995,995,995,995,2
,2016-10-18 08:30,18,995.25,1001,995,997.75,286
,2016-10-18 09:00,18,998,1002,996.75,1000.75,306
,2016-10-18 09:30,18,1002,1006,1001,1001,541
,2016-10-18 10:00,18,1001.25,1005,999.75,1005,68
,2016-10-18 10:30,18,1005,1006.75,1004.25,1004.75,104
,2016-10-18 11:00,18,1005.25,1006.5,1002,1004.75,239
,2016-10-18 11:30,18,1004.75,1005.75,1003.5,1004,84
,2016-10-18 12:00,18,1004,1004.25,1000.25,1000.25,149
,2016-10-18 12:30,18,1000.25,1000.75,994.25,995,180
,2016-10-18 13:00,18,994.75,995.5,993.5,994,203
,2016-10-18 19:00,19,993.5,995,993.25,994.75,16
,2016-10-18 19:30,19,995.75,995.75,995.75,995.75,1
,2016-10-18 20:00,19,997,998.75,997,997.5,6
,2016-10-18 20:30,19,997.5,997.5,996.75,996.75,7
,2016-10-18 21:00,19,997.75,997.75,996,996,4
,2016-10-18 22:00,19,996.5,996.5,995.5,995.5,5
,2016-10-19 00:00,19,996.75,996.75,996.75,996.75,1
,2016-10-19 00:30,19,993.75,993.75,993.25,993.25,7
,2016-10-19 01:00,19,992.75,997.75,992.75,997,5
,2016-10-19 01:30,19,997,999.75,996.25,999.75,12
,2016-10-19 02:00,19,998.25,998.25,997.75,997.75,48
,2016-10-19 02:30,19,996.5,996.5,996,996,80
,2016-10-19 03:00,19,996,996,996,996,3
,2016-10-19 03:30,19,995.25,995.25,994.25,994.25,13
,2016-10-19 04:00,19,994.75,995,994.75,995,9
,2016-10-19 04:30,19,994.75,994.75,994,994,2
,2016-10-19 05:00,19,994.25,994.5,994,994,14
,2016-10-19 05:30,19,994.25,994.75,994.25,994.75,2
,2016-10-19 06:00,19,994,994,994,994,1
,2016-10-19 06:30,19,995.25,995.25,995.25,995.25,5
,2016-10-19 07:00,19,994.75,995.25,994,994,6
,2016-10-19 07:30,19,994,994.5,994,994.5,17
,2016-10-19 08:30,19,994.5,1000.25,994.5,998.75,410
,2016-10-19 09:00,19,999.25,1001.25,996.75,999.5,156
,2016-10-19 09:30,19,1000,1002,999.5,1001,190
,2016-10-19 10:00,19,999,1000,997.5,999.5,45
,2016-10-19 10:30,19,999.75,1001.25,998,1000.25,38
,2016-10-19 11:00,19,1000.25,1003.75,998.5,1003.25,109
,2016-10-19 11:30,19,1003.5,1003.5,1000.25,1001.75,90
,2016-10-19 12:00,19,1001.5,1002.5,1001,1002,77
,2016-10-19 12:30,19,1000.75,1001.25,1000.25,1000.5,89
,2016-10-19 13:00,19,1000.25,1004.5,999.5,1004.25,246
,2016-10-19 19:00,20,1003,1004,1003,1004,22
,2016-10-19 19:30,20,1004.25,1004.75,1004.25,1004.75,21
,2016-10-19 20:00,20,1004.75,1006.5,1004.75,1005.5,87
,2016-10-19 20:30,20,1006.5,1006.5,1006,1006,23
,2016-10-19 21:00,20,1006.25,1006.5,1006.25,1006.5,63
,2016-10-19 21:30,20,1006.75,1006.75,1005.75,1005.75,26
,2016-10-19 22:00,20,1007,1007,1006.75,1007,95
,2016-10-19 23:00,20,1007,1007,1007,1007,19
,2016-10-20 00:00,20,1007,1007,1007,1007,3
,2016-10-20 00:30,20,1007.5,1007.75,1006.75,1007.25,161
,2016-10-20 01:00,20,1007.5,1007.5,1006.5,1006.5,6
,2016-10-20 01:30,20,1006.5,1007.5,1006.5,1007.5,7
,2016-10-20 02:00,20,1007.5,1007.5,1006.25,1006.5,13
,2016-10-20 02:30,20,1007,1007,1007,1007,2
,2016-10-20 03:00,20,1007.75,1007.75,1007.25,1007.25,23
,2016-10-20 03:30,20,1007.25,1007.5,1007.25,1007.5,14
,2016-10-20 04:00,20,1006,1006.25,1005.25,1006.25,22
,2016-10-20 05:00,20,1006.25,1007,1005.75,1007,19
,2016-10-20 05:30,20,1007,1007,1007,1007,2
,2016-10-20 06:00,20,1005.75,1006.75,1005.75,1006.75,24
,2016-10-20 06:30,20,1007,1007,1005.75,1005.75,10
,2016-10-20 07:00,20,1006,1007.5,1006,1007,23
,2016-10-20 07:30,20,1007,1008,1006.75,1006.75,127
,2016-10-20 08:30,20,1007.5,1010.75,1005,1005.75,535
,2016-10-20 09:00,20,1005.75,1007.75,1000.5,1000.5,190
,2016-10-20 09:30,20,1000.75,1001,995.25,997.75,196
,2016-10-20 10:00,20,997.25,998.75,996.5,996.75,125
,2016-10-20 10:30,20,996.75,997.75,996,997.5,101
,2016-10-20 11:00,20,997.75,1001.75,997.75,1000.5,78
,2016-10-20 11:30,20,1000.75,1004.25,999.25,999.25,138
,2016-10-20 12:00,20,999.25,1000,998.25,999,126
,2016-10-20 12:30,20,998.5,999.5,998,999.25,134
,2016-10-20 13:00,20,998.5,998.5,996.5,997.75,174
,2016-10-20 19:00,21,997.75,999.75,997.5,999.75,8
,2016-10-20 20:00,21,999,999,998.75,998.75,3
,2016-10-21 01:30,21,999.5,999.5,999.5,999.5,1
,2016-10-21 02:00,21,998.75,998.75,998.75,998.75,1
,2016-10-21 02:30,21,998.75,998.75,998.75,998.75,1
,2016-10-21 03:30,21,997.25,997.5,997.25,997.25,9
,2016-10-21 04:00,21,998,998,998,998,25
,2016-10-21 04:30,21,999,1000.25,999,1000.25,4
,2016-10-21 05:00,21,999.75,1000.75,999.5,1000.75,14
,2016-10-21 05:30,21,999.75,999.75,999.75,999.75,1
,2016-10-21 06:30,21,998.75,998.75,998.75,998.75,3
,2016-10-21 07:00,21,998,998.5,998,998.5,3
,2016-10-21 07:30,21,998.75,998.75,998.75,998.75,1
,2016-10-21 08:30,21,999.75,1003.5,997.25,1003.25,199
,2016-10-21 09:00,21,1003.5,1004.25,1002.25,1002.5,114
,2016-10-21 09:30,21,1003.5,1005.75,1001.75,1002,200
,2016-10-21 10:00,21,1002.25,1004.75,1002.25,1003.75,108
,2016-10-21 10:30,21,1003.5,1004.5,1000.5,1001.25,155
,2016-10-21 11:00,21,1001.25,1003.25,1001.25,1003,121
,2016-10-21 11:30,21,1003,1004.75,1002.75,1004.5,88
,2016-10-21 12:00,21,1004.25,1005.75,1004.25,1005.5,125
,2016-10-21 12:30,21,1005.75,1005.75,1003.25,1003.25,90
,2016-10-21 13:00,21,1003.75,1006.25,1003.5,1006,236
,2016-10-23 19:00,24,1005,1005,1003,1003.25,46
,2016-10-23 19:30,24,1004.25,1004.25,1004.25,1004.25,5
,2016-10-23 20:00,24,1002.75,1004.5,1002.5,1004.5,21
,2016-10-23 20:30,24,1005.5,1006,1004.75,1004.75,5
,2016-10-23 22:00,24,1007,1010,1007,1010,26
,2016-10-23 22:30,24,1009,1009,1009,1009,4
,2016-10-24 00:30,24,1009.75,1010.75,1009.75,1010.75,5
,2016-10-24 01:00,24,1011,1012.5,1010.5,1012.5,39
,2016-10-24 01:30,24,1013.25,1014.25,1013.25,1013.75,20
,2016-10-24 02:00,24,1012.75,1015,1012.5,1015,63
,2016-10-24 02:30,24,1015.25,1015.75,1014.75,1014.75,7
,2016-10-24 03:00,24,1014.5,1015.5,1014.5,1015.25,13
,2016-10-24 03:30,24,1016,1018,1016,1018,29
,2016-10-24 04:00,24,1018.25,1018.5,1017.75,1018.5,13
,2016-10-24 04:30,24,1018,1020,1018,1019.25,47
,2016-10-24 05:00,24,1019.5,1019.5,1017.5,1017.75,39
,2016-10-24 05:30,24,1018,1020.75,1018,1019.5,28
,2016-10-24 06:00,24,1019.5,1019.5,1017,1017,16
,2016-10-24 06:30,24,1018.5,1018.5,1016.5,1016.5,34
,2016-10-24 07:00,24,1016.5,1017.5,1016.5,1017.25,71
,2016-10-24 07:30,24,1017.75,1017.75,1017.25,1017.25,50
,2016-10-24 08:30,24,1017.5,1021,1012.5,1013.25,749
,2016-10-24 09:00,24,1013.5,1013.5,1007.75,1011.5,633
,2016-10-24 09:30,24,1011.5,1012.25,1008.75,1012,395
,2016-10-24 10:00,24,1011.75,1013.75,1010.5,1011.5,270
,2016-10-24 10:30,24,1011.75,1014,1011,1011.5,202
,2016-10-24 11:00,24,1011.5,1014,1011.25,1013.75,83
,2016-10-24 11:30,24,1014,1016.75,1014,1016.25,183
,2016-10-24 12:00,24,1015.75,1017.5,1015.25,1017.5,147
,2016-10-24 12:30,24,1017.5,1019.5,1017,1019,310
,2016-10-24 13:00,24,1019.25,1020.5,1014.5,1014.5,447
,2016-10-24 19:00,25,1014.25,1015,1013.5,1015,45
,2016-10-24 20:00,25,1015.5,1015.5,1015.25,1015.5,10
,2016-10-24 20:30,25,1016.5,1016.5,1014.25,1015,8
,2016-10-24 21:00,25,1015,1016.25,1014.75,1016.25,15
,2016-10-24 21:30,25,1015.75,1015.75,1014,1014.75,9
,2016-10-24 22:00,25,1014,1016.25,1014,1015.75,10
,2016-10-24 23:00,25,1014.75,1015,1014.5,1015,6
,2016-10-24 23:30,25,1014.25,1014.25,1013.75,1014,8
,2016-10-25 00:30,25,1014.25,1015.75,1014.25,1015.75,4
,2016-10-25 01:00,25,1015.5,1015.5,1014.75,1014.75,10
,2016-10-25 01:30,25,1015.5,1015.5,1013,1013,18
,2016-10-25 02:00,25,1013.5,1013.5,1012.25,1012.25,10
,2016-10-25 02:30,25,1011.75,1011.75,1011.75,1011.75,2
,2016-10-25 03:00,25,1011.5,1011.75,1011,1011.75,6
,2016-10-25 03:30,25,1012.25,1012.25,1012.25,1012.25,4
,2016-10-25 04:00,25,1011.75,1012,1011.5,1012,14
,2016-10-25 04:30,25,1011.75,1012,1011.75,1012,10
,2016-10-25 05:00,25,1012,1012,1011.5,1011.5,7
,2016-10-25 05:30,25,1011.5,1012.25,1011.5,1012,3
,2016-10-25 06:00,25,1012.25,1013,1012.25,1013,4
,2016-10-25 06:30,25,1013.5,1013.75,1013.25,1013.25,6
,2016-10-25 07:00,25,1013.5,1014.25,1013,1013,20
,2016-10-25 07:30,25,1013.75,1015,1013.75,1015,22
,2016-10-25 08:30,25,1015.75,1021.25,1015.25,1020.75,565
,2016-10-25 09:00,25,1021,1021.75,1012.5,1013.75,651
,2016-10-25 09:30,25,1012.75,1014.75,1006.5,1010.5,429
,2016-10-25 10:00,25,1010.5,1016.5,1010,1016.5,206
,2016-10-25 10:30,25,1017,1018.5,1014.25,1014.75,197
,2016-10-25 11:00,25,1015,1018.25,1014,1018,131
,2016-10-25 11:30,25,1017.75,1019.25,1017,1018.75,58
,2016-10-25 12:00,25,1018.75,1021.25,1018.5,1020.25,195
,2016-10-25 12:30,25,1020,1020.5,1017.75,1019.25,194
,2016-10-25 13:00,25,1019.25,1020,1015.25,1015.25,291
,2016-10-25 19:00,26,1015,1015.5,1014.75,1015.25,14
,2016-10-25 19:30,26,1015.5,1016.25,1015.5,1016.25,42
,2016-10-25 20:00,26,1018,1021,1018,1021,32
,2016-10-25 20:30,26,1020.5,1021.5,1020.5,1021.5,31
,2016-10-25 21:00,26,1021.75,1021.75,1021.75,1021.75,1
,2016-10-25 21:30,26,1021.25,1022.75,1021.25,1022.25,22
,2016-10-25 22:00,26,1021.5,1023,1021.5,1022.75,43
,2016-10-25 22:30,26,1022.75,1022.75,1022.75,1022.75,1
,2016-10-25 23:00,26,1023,1023,1022.75,1023,5
,2016-10-26 00:00,26,1023,1023,1023,1023,6
,2016-10-26 00:30,26,1023,1024.75,1022.25,1024,463
,2016-10-26 01:00,26,1022.5,1026.25,1022.5,1025.75,597
,2016-10-26 01:30,26,1025.75,1026.5,1025.75,1026.25,205
,2016-10-26 02:00,26,1026,1026,1025.5,1025.75,22
,2016-10-26 02:30,26,1025.5,1025.5,1025,1025,43
,2016-10-26 03:00,26,1025.5,1025.75,1025.25,1025.25,16
,2016-10-26 03:30,26,1025.25,1025.25,1025,1025.25,24
,2016-10-26 04:00,26,1025,1025,1024.75,1024.75,7
,2016-10-26 04:30,26,1024.75,1024.75,1023,1023.5,31
,2016-10-26 05:00,26,1024,1024,1023.75,1023.75,3
,2016-10-26 05:30,26,1023.25,1024,1023.25,1024,7
,2016-10-26 06:00,26,1023.75,1024,1023.5,1024,10
,2016-10-26 06:30,26,1024,1024,1022.5,1022.5,77
,2016-10-26 07:00,26,1023,1023,1022.25,1022.75,76
,2016-10-26 07:30,26,1023,1023.5,1023,1023.5,15
,2016-10-26 08:30,26,1023,1025.75,1019,1022,634
,2016-10-26 09:00,26,1022,1025.5,1021.75,1025.5,292
,2016-10-26 09:30,26,1025.75,1028.75,1025.25,1027,570
,2016-10-26 10:00,26,1027.25,1028.75,1025.75,1027,299
,2016-10-26 10:30,26,1027.75,1028.75,1024,1024,275
,2016-10-26 11:00,26,1024.25,1028.25,1023,1027.75,247
,2016-10-26 11:30,26,1028,1030.25,1027.5,1028.75,684
,2016-10-26 12:00,26,1028.75,1030.5,1028.25,1030,232
,2016-10-26 12:30,26,1030,1030.75,1028.25,1030,374
,2016-10-26 13:00,26,1030,1035.25,1030,1033.5,1913
,2016-10-26 19:00,27,1032,1033.25,1031.75,1032.75,61
,2016-10-26 19:30,27,1033,1033,1033,1033,1
,2016-10-26 20:00,27,1033.5,1035.5,1032.5,1035.5,170
,2016-10-26 20:30,27,1036,1037.75,1035.75,1037.75,396
,2016-10-26 21:00,27,1037.25,1037.25,1037.25,1037.25,2
,2016-10-26 21:30,27,1038,1038,1035.75,1036,195
,2016-10-26 22:00,27,1035.75,1036.5,1032.5,1035,69
,2016-10-26 22:30,27,1035.5,1035.5,1035.5,1035.5,133
,2016-10-26 23:00,27,1035.5,1035.5,1034.75,1034.75,15
,2016-10-26 23:30,27,1033.25,1033.25,1033.25,1033.25,10
,2016-10-27 00:30,27,1035,1036,1035,1036,148
,2016-10-27 01:00,27,1035.25,1037.25,1035.25,1036,146
,2016-10-27 01:30,27,1036.5,1038,1036.5,1037.25,81
,2016-10-27 02:00,27,1037.25,1039,1037.25,1038.25,45
,2016-10-27 02:30,27,1039.25,1039.75,1037,1037.25,60
,2016-10-27 03:00,27,1037.5,1039.75,1037.5,1039.5,12
,2016-10-27 03:30,27,1039.5,1039.75,1039,1039.5,48
,2016-10-27 04:00,27,1039.5,1039.75,1039.5,1039.5,67
,2016-10-27 04:30,27,1039.5,1039.75,1039.25,1039.75,19
,2016-10-27 05:00,27,1039.75,1040.75,1039.75,1040.75,27
,2016-10-27 06:00,27,1040,1040,1039.25,1039.25,37
,2016-10-27 06:30,27,1039.75,1039.75,1038.5,1038.5,156
,2016-10-27 07:00,27,1038,1038.25,1032.75,1032.75,60
,2016-10-27 07:30,27,1032.5,1032.75,1031,1032,62
,2016-10-27 08:30,27,1032,1035,1025.75,1028.75,2368
,2016-10-27 09:00,27,1028.75,1037.75,1028.5,1037,915
,2016-10-27 09:30,27,1037.25,1041,1034.25,1035,1063
,2016-10-27 10:00,27,1035,1040,1033.75,1038.5,546
,2016-10-27 10:30,27,1038.75,1042.5,1038.5,1039.25,945
,2016-10-27 11:00,27,1039.5,1040,1036,1038,323
,2016-10-27 11:30,27,1038,1039,1037.5,1038.25,144
,2016-10-27 12:00,27,1038.25,1039.25,1036,1036.75,185
,2016-10-27 12:30,27,1036.75,1038.75,1036.25,1037.75,183
,2016-10-27 13:00,27,1038.25,1039,1035.5,1035.5,435
,2016-10-27 19:00,28,1035,1035.75,1034.25,1035.5,82
,2016-10-27 19:30,28,1035.75,1037,1035.75,1036.75,21
,2016-10-27 20:00,28,1037,1037,1035.5,1036.5,36
,2016-10-27 20:30,28,1037.5,1038.75,1037.25,1038.5,95
,2016-10-27 21:00,28,1038.75,1039,1038.75,1039,26
,2016-10-27 21:30,28,1039,1039,1036,1036.5,58
,2016-10-27 22:00,28,1036.25,1036.25,1034.75,1036,11
,2016-10-27 22:30,28,1035.75,1035.75,1034,1034,11
,2016-10-28 00:00,28,1035,1035.5,1035,1035.5,2
,2016-10-28 01:00,28,1036.5,1038.25,1036.5,1038.25,29
,2016-10-28 01:30,28,1037,1038.75,1037,1038.5,156
,2016-10-28 02:00,28,1037.5,1038,1037.5,1037.75,70
,2016-10-28 02:30,28,1037.5,1038.75,1037.5,1038.75,4
,2016-10-28 03:00,28,1038.25,1038.25,1038.25,1038.25,4
,2016-10-28 04:00,28,1038,1038,1038,1038,1
,2016-10-28 04:30,28,1037.75,1037.75,1037.75,1037.75,2
,2016-10-28 05:00,28,1037.5,1037.5,1036.25,1036.25,6
,2016-10-28 05:30,28,1036.25,1037.25,1036.25,1037.25,7
,2016-10-28 06:00,28,1037.25,1038,1037.25,1038,9
,2016-10-28 06:30,28,1038,1038,1037.25,1037.25,4
,2016-10-28 07:00,28,1037.25,1037.5,1036.5,1036.5,75
,2016-10-28 07:30,28,1036.5,1036.5,1035,1035.5,30
,2016-10-28 08:30,28,1035,1035,1028.75,1030.75,437
,2016-10-28 09:00,28,1030.75,1036.25,1030.75,1033.75,285
,2016-10-28 09:30,28,1033.75,1037.75,1033.75,1035.5,414
,2016-10-28 10:00,28,1036.25,1038,1034.5,1035.5,286
,2016-10-28 10:30,28,1035.75,1037,1031.75,1031.75,200
,2016-10-28 11:00,28,1031.5,1034.75,1031.5,1034.5,143
,2016-10-28 11:30,28,1034.75,1035.75,1033.25,1033.5,195
,2016-10-28 12:00,28,1033.5,1034.75,1030.5,1032,306
,2016-10-28 12:30,28,1031.5,1033.25,1026.5,1027,316
,2016-10-28 13:00,28,1027.25,1028,1022,1024.25,478
,2016-10-30 19:00,31,1023.5,1027.5,1023.5,1024.75,196
,2016-10-30 19:30,31,1024.75,1024.75,1023.5,1024,15
,2016-10-30 20:00,31,1025,1025,1022,1022,121
,2016-10-30 20:30,31,1023.5,1023.5,1023,1023,2
,2016-10-30 21:00,31,1022.5,1024,1022.5,1023,6
,2016-10-30 21:30,31,1024.5,1025.25,1024,1025,166
,2016-10-30 22:00,31,1025,1025.25,1024.75,1025,54
,2016-10-30 23:00,31,1024.75,1024.75,1024.75,1024.75,14
,2016-10-30 23:30,31,1024.75,1025.25,1024.75,1025,12
,2016-10-31 00:00,31,1024.75,1024.75,1024.75,1024.75,1
,2016-10-31 00:30,31,1025.5,1025.5,1024.75,1024.75,9
,2016-10-31 01:00,31,1025.5,1026.5,1025.25,1025.75,75
,2016-10-31 01:30,31,1026,1026,1024,1024,72
,2016-10-31 02:00,31,1023.75,1023.75,1023.75,1023.75,4
,2016-10-31 03:00,31,1024,1024,1023.75,1023.75,3
,2016-10-31 03:30,31,1024.25,1024.5,1024.25,1024.5,48
,2016-10-31 04:00,31,1024.75,1025,1024.75,1024.75,5
,2016-10-31 04:30,31,1024.75,1025,1024.75,1025,2
,2016-10-31 05:00,31,1025,1025,1024,1024.25,141
,2016-10-31 06:30,31,1023.5,1023.75,1023.25,1023.25,24
,2016-10-31 07:00,31,1022,1022,1020.25,1020.5,26
,2016-10-31 07:30,31,1021,1021,1018.75,1018.75,36
,2016-10-31 08:30,31,1019,1026.5,1018.5,1025,529
,2016-10-31 09:00,31,1025.5,1027.75,1023.25,1023.75,181
,2016-10-31 09:30,31,1023.5,1025.5,1019.5,1024.75,477
,2016-10-31 10:00,31,1025.25,1029,1024,1026.5,290
,2016-10-31 10:30,31,1027.5,1030,1027.5,1029,225
,2016-10-31 11:00,31,1029.25,1029.75,1028,1028.25,110
,2016-10-31 11:30,31,1028.5,1029.5,1025,1026.5,153
,2016-10-31 12:00,31,1026.5,1029.75,1026.5,1028.5,214
,2016-10-31 12:30,31,1027.75,1028.25,1023.75,1024,191
,2016-10-31 13:00,31,1024,1025,1022.5,1025,588
,2016-10-31 19:00,1,1023.5,1024.75,1023.5,1024.75,21
,2016-10-31 19:30,1,1025,1025,1022,1022,31
,2016-10-31 20:00,1,1022.25,1022.25,1021.75,1022,80
,2016-10-31 20:30,1,1021,1023,1021,1023,91
,2016-10-31 21:00,1,1023.75,1026.25,1023.75,1025,95
,2016-10-31 21:30,1,1025,1028,1025,1028,79
,2016-10-31 22:00,1,1027.25,1027.25,1025.25,1025.5,22
,2016-10-31 22:30,1,1024.75,1024.75,1024.75,1024.75,1
,2016-10-31 23:00,1,1025.75,1025.75,1025.75,1025.75,1
,2016-11-01 00:30,1,1025.75,1027.75,1025.75,1027.75,18
,2016-11-01 01:00,1,1027.5,1028.25,1026,1026.25,30
,2016-11-01 01:30,1,1025.5,1026,1022,1023.25,63
,2016-11-01 02:00,1,1023.25,1023.5,1023,1023.25,24
,2016-11-01 02:30,1,1023.25,1023.75,1023,1023.5,35
,2016-11-01 03:00,1,1023,1023.5,1022.5,1022.75,39
,2016-11-01 03:30,1,1023.5,1025,1023.5,1025,144
,2016-11-01 04:00,1,1022.75,1022.75,1022.5,1022.75,5
,2016-11-01 04:30,1,1023.5,1023.5,1021.25,1022.25,12
,2016-11-01 05:00,1,1021.5,1021.5,1021.25,1021.25,3
,2016-11-01 05:30,1,1022.25,1025,1022.25,1024.75,86
,2016-11-01 06:00,1,1023.75,1023.75,1023,1023,8
,2016-11-01 06:30,1,1023.5,1023.75,1023.5,1023.5,65
,2016-11-01 07:00,1,1023.5,1024,1023.25,1023.75,99
,2016-11-01 07:30,1,1023.75,1024.25,1023.75,1023.75,34
,2016-11-01 08:30,1,1024.75,1028,1020.25,1022,445
,2016-11-01 09:00,1,1021.75,1022.25,1015.5,1015.75,456
,2016-11-01 09:30,1,1016,1017.5,1012.75,1017.25,340
,2016-11-01 10:00,1,1014.75,1015.75,1010.25,1011,300
,2016-11-01 10:30,1,1010.75,1011,1008.75,1010,453
,2016-11-01 11:00,1,1010.25,1010.5,1008,1008,203
,2016-11-01 11:30,1,1008.25,1009.5,1005,1008.25,311
,2016-11-01 12:00,1,1008,1008.5,1006,1006,72
,2016-11-01 12:30,1,1006,1007.75,1005,1007,191
,2016-11-01 13:00,1,1007.25,1009.5,1005,1005.25,348
,2016-11-01 19:00,2,1005,1005.25,1004.25,1005,67
,2016-11-01 19:30,2,1005,1006.5,1005,1006.5,16
,2016-11-01 20:00,2,1006.25,1007.25,1005.75,1006.75,49
,2016-11-01 20:30,2,1005,1006,1001.25,1002,83
,2016-11-01 21:00,2,1001,1002,1001,1002,5
,2016-11-01 21:30,2,1002.75,1004.25,1002.5,1002.5,29
,2016-11-01 22:00,2,1002.5,1003,1002.25,1003,24
,2016-11-01 22:30,2,1004,1004.75,1004,1004.75,11
,2016-11-01 23:00,2,1004.75,1004.75,1004.75,1004.75,1
,2016-11-01 23:30,2,1005.5,1005.75,1005.5,1005.75,4
,2016-11-02 00:00,2,1005.25,1005.25,1005,1005,11
,2016-11-02 00:30,2,1005.5,1005.5,1005.5,1005.5,11
,2016-11-02 01:00,2,1004,1004,1004,1004,5
,2016-11-02 01:30,2,1002,1003,1000,1000.25,61
,2016-11-02 02:00,2,1000,1000.75,999.75,1000.75,12
,2016-11-02 03:00,2,1002,1002.25,1002,1002.25,6
,2016-11-02 03:30,2,1003,1003.75,1003,1003.5,8
,2016-11-02 04:00,2,1004.75,1006,1004,1004,15
,2016-11-02 04:30,2,1004,1004,1003.5,1003.5,3
,2016-11-02 05:00,2,1003.5,1004.5,1003.5,1004,5
,2016-11-02 06:00,2,1005.5,1006,1005.5,1006,4
,2016-11-02 06:30,2,1006,1007.75,1006,1007.75,24
,2016-11-02 07:00,2,1008.25,1008.25,1006.75,1007,12
,2016-11-02 07:30,2,1007.75,1007.75,1006.75,1007.5,10
,2016-11-02 08:30,2,1007.5,1008.75,1002.25,1003.25,282
,2016-11-02 09:00,2,1002.75,1005.25,1001.25,1001.75,147
,2016-11-02 09:30,2,1001.5,1002.25,998,1001,306
,2016-11-02 10:00,2,1001.75,1005,1001.75,1003.25,148
,2016-11-02 10:30,2,1003.25,1003.25,999.75,1000.25,97
,2016-11-02 11:00,2,999.75,1001.75,999.25,1001.25,65
,2016-11-02 11:30,2,1001,1001.25,999.5,1000.75,93
,2016-11-02 12:00,2,1001,1001,999,999.5,51
,2016-11-02 12:30,2,999.5,999.75,996.75,999,179
,2016-11-02 13:00,2,999.25,1000.75,999,1000.75,225
,2016-11-02 19:00,3,1001,1001,1001,1001,2
,2016-11-02 19:30,3,1001.25,1001.5,1000.75,1001.5,3
,2016-11-02 20:00,3,1003,1003.75,1003,1003,6
,2016-11-02 20:30,3,1003.5,1003.5,1001.75,1001.75,3
,2016-11-02 21:30,3,1001.75,1002.25,1001.75,1002.25,36
,2016-11-02 22:00,3,1001,1001,1001,1001,1
,2016-11-02 23:00,3,1002,1002,1002,1002,1
,2016-11-03 00:30,3,1001.25,1001.25,1001,1001,6
,2016-11-03 02:30,3,1002.25,1002.25,1002.25,1002.25,1
,2016-11-03 04:00,3,1002.25,1003,1002.25,1003,18
,2016-11-03 05:00,3,1003.25,1003.25,1003.25,1003.25,1
,2016-11-03 05:30,3,1003,1003.25,1002.5,1002.5,103
,2016-11-03 06:00,3,1002.75,1003.25,1002,1002,18
,2016-11-03 06:30,3,1002.25,1003.25,1002.25,1002.5,44
,2016-11-03 07:00,3,1002,1002.5,1002,1002.5,2
,2016-11-03 07:30,3,1003,1003.5,1003,1003,11
,2016-11-03 08:30,3,1004,1005.75,1001.5,1003,418
,2016-11-03 09:00,3,1003.25,1005,1001.25,1005,120
,2016-11-03 09:30,3,1005,1006.5,1004.25,1006,114
,2016-11-03 10:00,3,1007,1007.25,1003.75,1004.75,119
,2016-11-03 10:30,3,1005,1005,1001.5,1001.5,108
,2016-11-03 11:00,3,1001.5,1003.25,999.5,1000,84
,2016-11-03 11:30,3,999.75,1003.75,999.25,1002.5,56
,2016-11-03 12:00,3,1002.75,1004.5,1002.25,1002.75,41
,2016-11-03 12:30,3,1002,1004,1001.25,1002.75,69
,2016-11-03 13:00,3,1003,1003.5,1002,1002.75,147
,2016-11-03 19:00,4,1003,1003,1003,1003,1
,2016-11-03 19:30,4,1002.5,1002.5,1002.25,1002.25,10
,2016-11-03 20:00,4,1001.25,1001.25,1001.25,1001.25,2
,2016-11-03 20:30,4,999.75,999.75,999.5,999.5,2
,2016-11-03 21:00,4,999.5,999.5,998,998,4
,2016-11-03 21:30,4,997.5,999.5,997.5,999.5,7
,2016-11-03 22:00,4,1000,1000,999.25,999.25,11
,2016-11-04 00:30,4,1000.25,1001,999.75,1001,10
,2016-11-04 01:30,4,999.5,999.5,999.5,999.5,5
,2016-11-04 03:00,4,999,999,998.25,998.5,9
,2016-11-04 03:30,4,998.5,998.5,998.5,998.5,2
,2016-11-04 04:00,4,998.25,998.25,998.25,998.25,1
,2016-11-04 05:00,4,998.25,998.25,998.25,998.25,4
,2016-11-04 06:00,4,998.25,998.25,998.25,998.25,2
,2016-11-04 06:30,4,999,999.25,999,999,6
,2016-11-04 07:00,4,998.5,998.75,998.5,998.5,11
,2016-11-04 07:30,4,998,998,998,998,3
,2016-11-04 08:30,4,999.25,1001,997.75,999,288
,2016-11-04 09:00,4,998.25,1002,998,999.25,149
,2016-11-04 09:30,4,999.5,1003.75,999.25,1001.75,109
,2016-11-04 10:00,4,1002,1007.25,1001.75,1006.25,109
,2016-11-04 10:30,4,1006.25,1007,1002.75,1004,108
,2016-11-04 11:00,4,1004.75,1006,1002,1002,182
,2016-11-04 11:30,4,1003.5,1003.5,1000,1002,54
,2016-11-04 12:00,4,1001.5,1003.75,1000.5,1000.75,104
,2016-11-04 12:30,4,1000.25,1003,1000,1003,83
,2016-11-04 13:00,4,1002.75,1004.5,1002.5,1004,208
,2016-11-06 19:00,7,1005,1007.5,1003.5,1007.5,40
,2016-11-06 19:30,7,1007.5,1009.5,1007.5,1009.5,41
,2016-11-06 20:00,7,1009.75,1011,1009.75,1010.5,17
,2016-11-06 20:30,7,1011,1011.5,1010.75,1011.5,9
,2016-11-06 23:00,7,1010.75,1010.75,1010.5,1010.5,9
,2016-11-06 23:30,7,1010.75,1011,1010.25,1011,8
,2016-11-07 00:00,7,1011.75,1012,1010,1010,6
,2016-11-07 00:30,7,1011.75,1011.75,1011.25,1011.75,12
,2016-11-07 01:00,7,1011.75,1011.75,1011.75,1011.75,3
,2016-11-07 02:00,7,1012.25,1012.75,1012.25,1012.75,20
,2016-11-07 02:30,7,1013,1014.25,1013,1014.25,36
,2016-11-07 03:00,7,1013.75,1013.75,1013.25,1013.5,8
,2016-11-07 03:30,7,1013,1013.5,1012.75,1012.75,21
,2016-11-07 04:00,7,1013.25,1013.25,1013.25,1013.25,2
,2016-11-07 04:30,7,1013.75,1013.75,1013.25,1013.25,2
,2016-11-07 05:30,7,1013,1013,1013,1013,3
,2016-11-07 06:00,7,1013.25,1013.25,1012.5,1012.5,20
,2016-11-07 06:30,7,1011,1011,1011,1011,2
,2016-11-07 07:00,7,1011.75,1012.75,1010.75,1012.75,39
,2016-11-07 07:30,7,1012.5,1012.5,1011,1012.5,47
,2016-11-07 08:30,7,1012.5,1013.25,1009,1009.25,322
,2016-11-07 09:00,7,1009.5,1013.75,1009.5,1011,210
,2016-11-07 09:30,7,1011.5,1013.5,1010.75,1013.25,97
,2016-11-07 10:00,7,1012.75,1013.25,1011.5,1013,64
,2016-11-07 10:30,7,1013,1013,1012.25,1012.5,51
,2016-11-07 11:00,7,1012.5,1012.5,1011,1011.75,66
,2016-11-07 11:30,7,1011.75,1012.75,1011,1012.75,87
,2016-11-07 12:00,7,1012.75,1013,1010.5,1011.25,102
,2016-11-07 12:30,7,1011.25,1011.75,1010.5,1010.75,107
,2016-11-07 13:00,7,1010.5,1012.5,1010.25,1012,227
,2016-11-07 19:00,8,1012,1014.25,1011.75,1013.5,64
,2016-11-07 19:30,8,1013,1013,1010.5,1011,74
,2016-11-07 20:00,8,1011,1011,1011,1011,1
,2016-11-07 20:30,8,1012.25,1012.75,1012.25,1012.75,5
,2016-11-07 21:00,8,1013,1020,1013,1020,35
,2016-11-07 21:30,8,1019.5,1019.5,1019.5,1019.5,4
,2016-11-07 22:00,8,1019.5,1020.5,1019.25,1019.75,36
,2016-11-07 23:00,8,1020,1020.5,1019.75,1020,7
,2016-11-07 23:30,8,1020.75,1020.75,1015.25,1016,38
,2016-11-08 00:00,8,1016,1019.5,1016,1019.5,20
,2016-11-08 00:30,8,1018.5,1020,1018.25,1019.25,25
,2016-11-08 01:00,8,1019,1020.25,1019,1019.25,96
,2016-11-08 02:00,8,1020.25,1021.75,1020.25,1021.75,3
,2016-11-08 02:30,8,1020.75,1023.25,1020.75,1023.25,24
,2016-11-08 03:00,8,1023.75,1025,1023.75,1024.25,41
,2016-11-08 03:30,8,1024.5,1024.5,1023,1023.25,22
,2016-11-08 04:00,8,1022.5,1023.25,1022.5,1023,5
,2016-11-08 04:30,8,1022.75,1022.75,1022,1022,27
,2016-11-08 05:00,8,1022,1022,1021.5,1021.5,9
,2016-11-08 05:30,8,1020.25,1020.5,1020.25,1020.25,9
,2016-11-08 06:00,8,1020.25,1021,1020.25,1020.75,17
,2016-11-08 06:30,8,1021,1021,1020.25,1020.25,72
,2016-11-08 07:00,8,1020.75,1022.25,1019.25,1019.25,23
,2016-11-08 07:30,8,1019.5,1020,1018.75,1020,12
,2016-11-08 08:30,8,1020,1026.75,1020,1023.75,579
,2016-11-08 09:00,8,1024.25,1025.25,1021.25,1023.5,322
,2016-11-08 09:30,8,1024,1026,1023.75,1024,130
,2016-11-08 10:00,8,1024.25,1032.25,1024,1031,799
,2016-11-08 10:30,8,1030.75,1034,1030.5,1030.5,417
,2016-11-08 11:00,8,1031.25,1032,1028.75,1029.5,156
,2016-11-08 11:30,8,1029,1029.75,1027,1029.25,201
,2016-11-08 12:00,8,1029.5,1029.5,1028,1028.5,105
,2016-11-08 12:30,8,1028.75,1029,1026.75,1027,258
,2016-11-08 13:00,8,1027.25,1027.75,1023.5,1023.5,399
,2016-11-08 19:00,9,1023.5,1026.5,1022,1025,87
,2016-11-08 19:30,9,1023,1023,1020.5,1022.25,18
,2016-11-08 20:00,9,1021.75,1021.75,1019,1019,70
,2016-11-08 20:30,9,1018.75,1020.5,1011.75,1018.75,247
,2016-11-08 21:00,9,1018.25,1018.25,1013.5,1013.5,150
,2016-11-08 21:30,9,1013.5,1014.25,1009,1009.25,50
,2016-11-08 22:00,9,1008.25,1013.25,1007.75,1013.25,32
,2016-11-08 22:30,9,1012.5,1012.5,1010,1010.25,27
,2016-11-08 23:00,9,1010.75,1014.75,1010.75,1014.75,31
,2016-11-08 23:30,9,1013.75,1016,1013.75,1014.25,70
,2016-11-09 00:00,9,1013,1014,1012,1013.5,53
,2016-11-09 00:30,9,1012.75,1013.5,1008.25,1013.5,59
,2016-11-09 01:00,9,1012,1012,1011,1011.25,14
,2016-11-09 01:30,9,1011.75,1016.25,1011.5,1015.75,55
,2016-11-09 02:00,9,1015.25,1015.25,1013.75,1015,23
,2016-11-09 02:30,9,1015.5,1015.75,1015.5,1015.75,6
,2016-11-09 03:00,9,1016.75,1017.25,1016,1016,18
,2016-11-09 04:30,9,1016.5,1016.75,1016,1016,16
,2016-11-09 05:00,9,1016.5,1017,1015.75,1016.75,19
,2016-11-09 05:30,9,1016.5,1017.25,1016,1017,18
,2016-11-09 06:00,9,1017.25,1017.25,1016.25,1017,31
,2016-11-09 06:30,9,1017.25,1022.25,1016.75,1020.5,62
,2016-11-09 07:00,9,1021.5,1024.5,1019.75,1024,175
,2016-11-09 07:30,9,1023.75,1025.25,1022.75,1022.75,45
,2016-11-09 08:30,9,1023.75,1029.5,1023,1026.25,593
,2016-11-09 09:00,9,1025.75,1031,1025.25,1030,370
,2016-11-09 09:30,9,1030.5,1030.75,1027,1027.75,266
,2016-11-09 10:00,9,1028,1028.5,1024.5,1028,183
,2016-11-09 10:30,9,1027.75,1030,1027,1028.25,444
,2016-11-09 11:00,9,1028,1028,1002.75,1006.25,1132
,2016-11-09 11:30,9,1005.25,1006,1001,1005,318
,2016-11-09 12:00,9,1004.75,1005,999.25,999.75,228
,2016-11-09 12:30,9,1000.5,1005.25,1000.25,1004.75,187
,2016-11-09 13:00,9,1005,1008.25,1004.5,1007,244
,2016-11-09 19:00,10,1005.5,1010.25,1005.5,1009.75,275
,2016-11-09 19:30,10,1009.25,1009.5,1005,1005.25,466
,2016-11-09 20:00,10,1005.25,1008,1005,1007.75,790
,2016-11-09 20:30,10,1008,1011.75,1007.75,1011.75,183
,2016-11-09 21:00,10,1012,1014,1011,1011,254
,2016-11-09 21:30,10,1012,1013.5,1012,1013.5,17
,2016-11-09 22:00,10,1013.5,1013.5,1012.25,1012.25,2
,2016-11-09 23:00,10,1014,1014,1013,1013,4
,2016-11-09 23:30,10,1014,1020.25,1014,1020.25,324
,2016-11-10 00:00,10,1020.75,1033,1020.5,1032.5,596
,2016-11-10 00:30,10,1033.25,1034.25,1030,1031,60
,2016-11-10 01:00,10,1030.75,1030.75,1029.75,1029.75,21
,2016-11-10 01:30,10,1029.75,1030.25,1029.75,1029.75,4
,2016-11-10 02:00,10,1029.5,1029.5,1026.5,1026.75,16
,2016-11-10 02:30,10,1026.25,1026.5,1025.75,1026.5,17
,2016-11-10 03:00,10,1028,1028,1026.25,1027.5,19
,2016-11-10 03:30,10,1027.75,1027.75,1026.5,1026.5,11
,2016-11-10 04:00,10,1027.5,1027.5,1025.25,1025.25,127
,2016-11-10 04:30,10,1027,1027.5,1026.75,1027.5,18
,2016-11-10 05:00,10,1026.75,1027.25,1025,1025,39
,2016-11-10 05:30,10,1025.5,1026,1025,1025.25,91
,2016-11-10 06:00,10,1025.75,1025.75,1022.25,1022.25,285
,2016-11-10 06:30,10,1022,1022.75,1021.25,1021.75,146
,2016-11-10 07:00,10,1022,1025,1018.75,1023.5,865
,2016-11-10 07:30,10,1022,1025.5,1020.5,1022,346
,2016-11-10 08:30,10,1020,1021.25,1011.75,1011.75,797
,2016-11-10 09:00,10,1011.5,1019.5,1011.5,1019.25,563
,2016-11-10 09:30,10,1018,1021.75,1016.75,1019.75,313
,2016-11-10 10:00,10,1019.5,1020.25,1015,1015.75,199
,2016-11-10 10:30,10,1016,1016,1011.75,1014.25,448
,2016-11-10 11:00,10,1013.75,1015,1010.25,1011.5,303
,2016-11-10 11:30,10,1011.5,1013.25,1011,1011.5,318
,2016-11-10 12:00,10,1011.5,1013.25,1010.25,1011.25,205
,2016-11-10 12:30,10,1011,1012.5,1010.5,1011.5,84
,2016-11-10 13:00,10,1012,1019,1012,1017.5,548
,2016-11-10 19:00,11,1017.75,1027.25,1017.75,1026.5,312
,2016-11-10 19:30,11,1025,1031.25,1025,1027,1049
,2016-11-10 20:00,11,1025.75,1027.5,1024.75,1025.25,12
,2016-11-10 20:30,11,1025.25,1031,1025.25,1031,338
,2016-11-10 21:00,11,1031,1034,1030.25,1031.75,269
,2016-11-10 21:30,11,1030.25,1030.75,1030,1030.75,39
,2016-11-10 22:00,11,1030,1030.75,1029.75,1030.25,21
,2016-11-10 22:30,11,1029.75,1030.5,1029.75,1030,18
,2016-11-10 23:00,11,1029.5,1030.25,1029,1029.5,38
,2016-11-10 23:30,11,1028.75,1033.5,1028.75,1028.75,412
,2016-11-11 00:00,11,1028.75,1032,1027.75,1031,246
,2016-11-11 00:30,11,1031,1031.25,1027.75,1028.25,169
,2016-11-11 01:00,11,1028.25,1028.5,1028,1028.25,5
,2016-11-11 01:30,11,1028,1028,1028,1028,1
,2016-11-11 02:00,11,1028.75,1028.75,1028.5,1028.5,8
,2016-11-11 02:30,11,1028.25,1028.25,1028.25,1028.25,2
,2016-11-11 03:00,11,1027.75,1027.75,1027.75,1027.75,1
,2016-11-11 03:30,11,1027.25,1027.25,1027.25,1027.25,3
,2016-11-11 04:00,11,1027,1027.5,1027,1027.25,38
,2016-11-11 04:30,11,1027.5,1027.5,1026.75,1026.75,7
,2016-11-11 05:00,11,1026.5,1026.5,1020.75,1021.5,170
,2016-11-11 05:30,11,1021.5,1021.75,1019,1020.25,427
,2016-11-11 06:00,11,1019.75,1022.5,1019.25,1021,146
,2016-11-11 06:30,11,1020.75,1022.5,1020,1022,238
,2016-11-11 07:00,11,1021.5,1029,1021.5,1028.75,728
,2016-11-11 07:30,11,1028.75,1030.5,1027,1027,344
,2016-11-11 08:30,11,1015.25,1015.25,1001.75,1004.75,2526
,2016-11-11 09:00,11,1003.75,1005,998.25,1001.5,1874
,2016-11-11 09:30,11,1001.5,1002.25,996.25,998.75,389
,2016-11-11 10:00,11,998.75,1000,995.25,995.5,330
,2016-11-11 10:30,11,995.5,999.5,992.75,999.25,376
,2016-11-11 11:00,11,999,1003.25,998.25,999,268
,2016-11-11 11:30,11,999,999.75,996.5,999.5,333
,2016-11-11 12:00,11,998.5,999.5,997.25,998,124
,2016-11-11 12:30,11,998,1000.25,997,999.25,233
,2016-11-11 13:00,11,999.5,1003.75,998.25,1003.5,304
,2016-11-13 19:00,14,1004.5,1005,999,1000.75,85
,2016-11-13 19:30,14,999.25,1001.25,999.25,1001.25,65
,2016-11-13 20:00,14,1002.5,1003,1002.25,1002.75,51
,2016-11-13 20:30,14,1001,1001,999.75,999.75,37
,2016-11-13 21:00,14,1000,1000,997.5,997.5,93
,2016-11-13 21:30,14,997.5,997.75,996.75,996.75,12
,2016-11-13 22:00,14,996.25,996.25,996.25,996.25,1
,2016-11-13 22:30,14,996.25,996.5,996.25,996.5,2
,2016-11-13 23:30,14,996,997,995,995.25,39
,2016-11-14 00:00,14,994.5,995.5,994.25,995.25,28
,2016-11-14 00:30,14,995.75,995.75,994,994,15
,2016-11-14 01:00,14,993.75,993.75,993.75,993.75,1
,2016-11-14 01:30,14,994.5,994.5,994,994.25,6
,2016-11-14 02:00,14,994.25,994.75,994.25,994.75,16
,2016-11-14 02:30,14,995,996.75,995,995.75,14
,2016-11-14 03:00,14,995.75,996,995.25,995.5,28
,2016-11-14 03:30,14,995.5,996.5,995.5,996.25,17
,2016-11-14 04:00,14,995.75,996,995.25,995.25,12
,2016-11-14 04:30,14,994.75,994.75,994.5,994.5,6
,2016-11-14 05:00,14,994.5,994.5,991.5,991.5,176
,2016-11-14 05:30,14,991.75,993,991.5,993,46
,2016-11-14 06:00,14,992.75,997.25,992.75,995.75,625
,2016-11-14 06:30,14,994.5,994.5,992,992.75,133
,2016-11-14 07:00,14,992.75,996.75,991.5,995.5,130
,2016-11-14 07:30,14,995.25,996.25,995,995.25,29
,2016-11-14 08:30,14,995.75,1000.25,993.75,998.25,721
,2016-11-14 09:00,14,998.5,999,996.25,998.25,299
,2016-11-14 09:30,14,998.5,999.75,994.5,996.75,222
,2016-11-14 10:00,14,997,1002,997,999.5,280
,2016-11-14 10:30,14,999.25,999.75,993.75,995.25,198
,2016-11-14 11:00,14,996.75,998.25,996.25,996.25,70
,2016-11-14 11:30,14,996,996.5,994.75,995.75,124
,2016-11-14 12:00,14,996.25,997.25,995.25,996.75,42
,2016-11-14 12:30,14,997.75,1000.75,997.75,998.5,56
,2016-11-14 13:00,14,997.25,1000.75,997.25,1000.5,107
,2016-11-14 19:00,15,1000.75,1004,1000.75,1003.25,59
,2016-11-14 19:30,15,1004,1004,1003.5,1004,9
,2016-11-14 20:00,15,1004.75,1005,1004.75,1005,19
,2016-11-14 20:30,15,1004.25,1005.25,1001.75,1002.25,57
,2016-11-14 21:00,15,1002.5,1002.75,1001,1001,49
,2016-11-14 22:00,15,1001.5,1001.5,1001.5,1001.5,1
,2016-11-14 22:30,15,1002.25,1003,1002.25,1003,5
,2016-11-14 23:30,15,1002.25,1002.5,994.5,994.5,29
,2016-11-15 00:00,15,996.5,996.5,994.75,996,21
,2016-11-15 00:30,15,995.5,996.75,995.5,996.75,4
,2016-11-15 01:30,15,997.5,998,997.5,998,13
,2016-11-15 02:00,15,998.5,999.5,998.5,999.5,4
,2016-11-15 02:30,15,998.5,998.5,997.5,998.25,7
,2016-11-15 03:00,15,997.5,997.5,997.5,997.5,1
,2016-11-15 03:30,15,998,998,998,998,2
,2016-11-15 04:00,15,998,998,997.75,997.75,3
,2016-11-15 04:30,15,996,996.5,996,996.5,3
,2016-11-15 05:00,15,995.5,997,995.5,997,9
,2016-11-15 05:30,15,995.75,995.75,995.75,995.75,2
,2016-11-15 06:00,15,996.25,996.25,996.25,996.25,2
,2016-11-15 06:30,15,996,996,996,996,1
,2016-11-15 07:00,15,996,1000.25,996,999.5,86
,2016-11-15 07:30,15,999.5,1000,999.25,999.25,10
,2016-11-15 08:30,15,999.25,1004,998,1001.75,219
,2016-11-15 09:00,15,1002,1002.5,999.25,999.5,171
,2016-11-15 09:30,15,999,999.25,996,999,113
,2016-11-15 10:00,15,999,1001.5,998.5,998.75,82
,2016-11-15 10:30,15,998.5,1000.75,997,999.25,101
,2016-11-15 11:00,15,999.25,1002.5,999.25,1001.5,167
,2016-11-15 11:30,15,1001.25,1002.25,1000.75,1001.25,34
,2016-11-15 12:00,15,1000.75,1003.25,1000.75,1002,49
,2016-11-15 12:30,15,1002,1002,1000.25,1001,32
,2016-11-15 13:00,15,1002,1008.25,1001.5,1007.5,392
,2016-11-15 19:00,16,1008.75,1010,1008.75,1009,39
,2016-11-15 19:30,16,1009,1009,1008.5,1009,11
,2016-11-15 20:00,16,1009.75,1010.25,1009,1009,18
,2016-11-15 20:30,16,1009,1011,1009,1011,5
,2016-11-15 21:00,16,1009,1009,1007.5,1007.5,14
,2016-11-15 23:00,16,1009.5,1010.25,1009.5,1009.5,63
,2016-11-15 23:30,16,1008.75,1010.25,1008.25,1009.5,23
,2016-11-16 00:00,16,1010,1010.75,1008.75,1010.25,15
,2016-11-16 00:30,16,1010.5,1012.75,1010.5,1012,30
,2016-11-16 01:00,16,1012,1013.25,1012,1013.25,8
,2016-11-16 01:30,16,1013,1013,1012.75,1013,6
,2016-11-16 02:00,16,1013.25,1013.25,1012.75,1013.25,27
,2016-11-16 02:30,16,1012,1012,1012,1012,1
,2016-11-16 03:00,16,1011,1011,1009.5,1010,19
,2016-11-16 03:30,16,1010,1010,1010,1010,1
,2016-11-16 04:00,16,1010.5,1011,1010.25,1010.25,12
,2016-11-16 04:30,16,1009.75,1010.25,1009.75,1010.25,10
,2016-11-16 05:00,16,1010,1010.25,1010,1010.25,4
,2016-11-16 05:30,16,1010,1010,1009.75,1009.75,2
,2016-11-16 06:00,16,1009.25,1009.75,1009,1009,5
,2016-11-16 06:30,16,1009,1010.25,1009,1010,16
,2016-11-16 07:00,16,1010,1011.75,1008.5,1008.5,121
,2016-11-16 07:30,16,1009,1011,1009,1010,19
,2016-11-16 08:30,16,1010.75,1011.5,1003.5,1004.75,405
,2016-11-16 09:00,16,1005,1007,1002,1002.5,176
,2016-11-16 09:30,16,1002.5,1004,1000,1000.25,250
,2016-11-16 10:00,16,1000.25,1002.25,999.75,1001,251
,2016-11-16 10:30,16,1001,1002.25,999.75,1002.25,123
,2016-11-16 11:00,16,1001.75,1002.25,999.5,1001,139
,2016-11-16 11:30,16,1001,1002.25,999.25,1000,223
,2016-11-16 12:00,16,1000.25,1001.25,999.75,1001,126
,2016-11-16 12:30,16,1000.75,1002,1000,1002,122
,2016-11-16 13:00,16,1002.25,1003.5,1001.75,1002,553
,2016-11-16 19:00,17,1002,1004,1002,1002.5,39
,2016-11-16 19:30,17,1002.25,1004,1002.25,1004,3
,2016-11-16 20:30,17,1002.5,1002.5,1002.5,1002.5,2
,2016-11-16 21:00,17,1004,1004,1004,1004,9
,2016-11-16 23:00,17,1004,1004,1004,1004,1
,2016-11-16 23:30,17,1004.75,1006.5,1004.5,1006.5,49
,2016-11-17 00:00,17,1006.5,1008.75,1006.5,1008,105
,2016-11-17 00:30,17,1008.25,1009,1008.25,1008.5,12
,2016-11-17 01:00,17,1008.5,1008.5,1007.75,1008.25,6
,2016-11-17 01:30,17,1007.5,1007.5,1007,1007,8
,2016-11-17 02:00,17,1007.5,1007.5,1006.75,1007,29
,2016-11-17 02:30,17,1007,1008,1006.75,1008,23
,2016-11-17 03:00,17,1007.75,1007.75,1007.75,1007.75,1
,2016-11-17 03:30,17,1006.75,1006.75,1006,1006,7
,2016-11-17 04:00,17,1006,1006,1005.25,1005.25,2
,2016-11-17 04:30,17,1006,1006.75,1006,1006.75,3
,2016-11-17 05:00,17,1006.75,1006.75,1006.5,1006.5,2
,2016-11-17 05:30,17,1006.25,1006.25,1006.25,1006.25,2
,2016-11-17 06:00,17,1007,1007,1006.25,1006.25,3
,2016-11-17 06:30,17,1006,1006,1005.25,1005.75,28
,2016-11-17 07:00,17,1006,1008,1004.25,1004.25,142
,2016-11-17 07:30,17,1004,1004.5,1001.5,1003,75
,2016-11-17 08:30,17,1003.25,1004,998.25,999.25,332
,2016-11-17 09:00,17,999,1000.75,998.75,998.75,97
,2016-11-17 09:30,17,998.25,1000.5,998.25,1000.25,53
,2016-11-17 10:00,17,999.75,1001,999.5,1000.75,150
,2016-11-17 10:30,17,1001,1003,1000.25,1002.25,101
,2016-11-17 11:00,17,1001.25,1002.75,1000.5,1002,63
,2016-11-17 11:30,17,1001.75,1002.25,1000,1002,100
,2016-11-17 12:00,17,1002.25,1010.5,1002.25,1008.75,387
,2016-11-17 12:30,17,1008.75,1008.75,1006,1006.5,122
,2016-11-17 13:00,17,1006.75,1008,1005.25,1007.25,227
,2016-11-17 19:00,18,1006,1006.5,1005,1005,43
,2016-11-17 19:30,18,1003.5,1003.5,1002.5,1002.5,18
,2016-11-17 20:00,18,1002,1002.75,1002,1002.75,12
,2016-11-17 20:30,18,1002.25,1002.25,1002,1002.25,11
,2016-11-17 21:00,18,1001.75,1001.75,1001,1001,15
,2016-11-17 21:30,18,1000.75,1000.75,1000.75,1000.75,1
,2016-11-17 23:00,18,1001,1001,1001,1001,8
,2016-11-17 23:30,18,1001,1001,1000,1000,10
,2016-11-18 00:30,18,1002,1003,1002,1003,9
,2016-11-18 02:00,18,1003.75,1003.75,1002,1002,43
,2016-11-18 02:30,18,1002,1002,1002,1002,14
,2016-11-18 03:00,18,1002,1002,1001.25,1001.25,5
,2016-11-18 03:30,18,1001.5,1001.5,1001.5,1001.5,1
,2016-11-18 04:00,18,1001.5,1001.5,1001,1001.5,16
,2016-11-18 04:30,18,1002,1002.5,1002,1002.25,8
,2016-11-18 05:00,18,1002.25,1002.25,1001.5,1002.25,4
,2016-11-18 05:30,18,1003,1003,1003,1003,2
,2016-11-18 06:00,18,1002.75,1003.75,1002.75,1003.25,6
,2016-11-18 06:30,18,1004,1005.25,1004,1005.25,15
,2016-11-18 07:00,18,1004.25,1006,1004,1005.75,22
,2016-11-18 07:30,18,1005.75,1005.75,1005,1005,14
,2016-11-18 08:30,18,1005,1009.25,1003.75,1008.25,418
,2016-11-18 09:00,18,1009,1009.5,1006.25,1007.25,181
,2016-11-18 09:30,18,1007,1007.75,1005.5,1005.75,90
,2016-11-18 10:00,18,1006.75,1007.5,1006,1006.75,78
,2016-11-18 10:30,18,1006.75,1008.5,1006,1008.25,131
,2016-11-18 11:00,18,1007.75,1011.5,1007.75,1011,374
,2016-11-18 11:30,18,1011,1013.25,1010.75,1011.5,175
,2016-11-18 12:00,18,1011,1012.25,1009.75,1010.75,93
,2016-11-18 12:30,18,1010.5,1012.5,1010.25,1011,166
,2016-11-18 13:00,18,1011.25,1011.75,1009.75,1011.75,456
,2016-11-20 19:00,21,1013,1016,1013,1016,111
,2016-11-20 19:30,21,1016,1017.5,1015.75,1016.5,76
,2016-11-20 20:00,21,1016.75,1017.5,1016.5,1017,34
,2016-11-20 20:30,21,1017.75,1018,1017.75,1018,9
,2016-11-20 21:00,21,1018.75,1020.25,1018.75,1020.25,69
,2016-11-20 21:30,21,1020.5,1020.5,1019.25,1019.25,50
,2016-11-20 22:00,21,1019.5,1019.5,1019.5,1019.5,2
,2016-11-20 23:00,21,1020.25,1020.25,1020.25,1020.25,3
,2016-11-20 23:30,21,1020.75,1023.25,1020.75,1021.75,112
,2016-11-21 00:00,21,1020.25,1020.25,1019,1019,9
,2016-11-21 00:30,21,1019,1020.5,1018.5,1019.75,58
,2016-11-21 01:00,21,1019.75,1021,1019.25,1021,5
,2016-11-21 02:00,21,1020.75,1020.75,1020.25,1020.75,18
,2016-11-21 02:30,21,1021,1021,1021,1021,2
,2016-11-21 03:30,21,1020.25,1020.5,1020,1020.5,8
,2016-11-21 04:00,21,1020.25,1020.5,1020.25,1020.5,13
,2016-11-21 04:30,21,1019.5,1020,1019.5,1020,6
,2016-11-21 05:00,21,1019,1019,1019,1019,2
,2016-11-21 05:30,21,1019.75,1019.75,1019.25,1019.25,24
,2016-11-21 06:00,21,1019,1020.5,1019,1019.75,27
,2016-11-21 06:30,21,1019.25,1019.25,1018,1019.25,82
,2016-11-21 07:00,21,1020,1021.25,1019.5,1019.5,63
,2016-11-21 07:30,21,1020,1021.25,1020,1020.5,51
,2016-11-21 08:30,21,1021.25,1026.5,1021,1024.25,557
,2016-11-21 09:00,21,1025,1026,1022.75,1025.25,353
,2016-11-21 09:30,21,1025.5,1032,1025.5,1028.5,724
,2016-11-21 10:00,21,1028.25,1031.5,1027.75,1031.5,336
,2016-11-21 10:30,21,1031.25,1033.75,1030.25,1033.25,439
,2016-11-21 11:00,21,1033.5,1035,1032.25,1034.25,398
,2016-11-21 11:30,21,1034.75,1035.25,1033.5,1034.25,344
,2016-11-21 12:00,21,1034.5,1034.75,1032,1033.25,471
,2016-11-21 12:30,21,1033.75,1034.25,1032.25,1033.5,349
,2016-11-21 13:00,21,1033.75,1037,1032.75,1037,682
,2016-11-21 19:00,22,1035,1038.5,1034.75,1038.5,312
,2016-11-21 19:30,22,1037.5,1037.75,1034.5,1037.75,124
,2016-11-21 20:00,22,1038,1040,1037.75,1039.5,83
,2016-11-21 20:30,22,1039.25,1039.25,1038,1038,21
,2016-11-21 21:00,22,1038.25,1038.25,1036.75,1038,7
,2016-11-21 21:30,22,1039.75,1040,1039.75,1039.75,36
,2016-11-21 22:00,22,1039.75,1039.75,1039.5,1039.5,2
,2016-11-21 22:30,22,1040,1041,1040,1040.75,80
,2016-11-21 23:00,22,1041,1042.25,1041,1041.25,54
,2016-11-21 23:30,22,1041.75,1043.25,1039.5,1039.5,119
,2016-11-22 00:00,22,1039.25,1041.5,1039.25,1041.5,6
,2016-11-22 00:30,22,1041.5,1042.5,1039.75,1042,24
,2016-11-22 01:00,22,1041.75,1042.75,1038.5,1039,57
,2016-11-22 01:30,22,1038.25,1039,1038.25,1039,5
,2016-11-22 02:00,22,1038.5,1038.75,1038.5,1038.75,3
,2016-11-22 02:30,22,1038.75,1040.5,1038.75,1040.5,6
,2016-11-22 03:00,22,1040.5,1040.5,1039.5,1039.5,5
,2016-11-22 03:30,22,1039.75,1039.75,1039.75,1039.75,3
,2016-11-22 04:00,22,1039.75,1039.75,1038.75,1038.75,8
,2016-11-22 04:30,22,1039,1039,1038.25,1038.5,3
,2016-11-22 05:00,22,1038.5,1038.5,1038.25,1038.25,8
,2016-11-22 05:30,22,1038.25,1038.25,1037,1037,5
,2016-11-22 06:00,22,1036,1036,1034,1034,80
,2016-11-22 06:30,22,1033.75,1036.5,1033.25,1035,274
,2016-11-22 07:00,22,1034.75,1037.75,1031,1034.75,243
,2016-11-22 07:30,22,1034,1034.5,1033.5,1034,17
,2016-11-22 08:30,22,1036,1038,1033.5,1036,670
,2016-11-22 09:00,22,1036,1041,1035,1037.75,636
,2016-11-22 09:30,22,1038,1040,1033.5,1039.5,357
,2016-11-22 10:00,22,1039.75,1041.25,1039,1041,241
,2016-11-22 10:30,22,1041.25,1043.5,1039.5,1039.5,415
,2016-11-22 11:00,22,1039,1041.25,1038.5,1039.5,149
,2016-11-22 11:30,22,1040,1042,1039.75,1040.75,239
,2016-11-22 12:00,22,1041,1043.25,1041,1042.75,329
,2016-11-22 12:30,22,1042.75,1048,1042.5,1046.5,946
,2016-11-22 13:00,22,1046.5,1047,1044,1046.5,929
,2016-11-22 19:00,23,1045.5,1047,1042,1046.25,195
,2016-11-22 19:30,23,1047.25,1047.75,1042.75,1042.75,280
,2016-11-22 20:00,23,1044.25,1045.25,1044.25,1045,8
,2016-11-22 20:30,23,1047,1047,1046,1046,5
,2016-11-22 21:00,23,1047.25,1048,1047,1048,18
,2016-11-22 21:30,23,1048.25,1048.75,1048.25,1048.75,17
,2016-11-22 22:00,23,1046.5,1046.5,1046.25,1046.25,2
,2016-11-22 22:30,23,1045,1045,1043.5,1044,7
,2016-11-22 23:00,23,1044.5,1044.5,1043.25,1043.75,39
,2016-11-22 23:30,23,1043.75,1046.75,1043.75,1045.75,35
,2016-11-23 00:00,23,1044.75,1044.75,1042.75,1043.25,15
,2016-11-23 00:30,23,1043.5,1043.5,1042.75,1042.75,3
,2016-11-23 01:00,23,1043,1043.75,1043,1043,5
,2016-11-23 01:30,23,1044,1044,1043.25,1043.25,2
,2016-11-23 02:00,23,1043.25,1043.25,1042.5,1042.5,11
,2016-11-23 02:30,23,1043,1043.5,1043,1043.5,2
,2016-11-23 03:00,23,1043,1043.5,1042,1042,30
,2016-11-23 03:30,23,1042,1042.5,1042,1042.5,4
,2016-11-23 04:00,23,1042.75,1042.75,1042.75,1042.75,3
,2016-11-23 04:30,23,1042.25,1042.25,1040.75,1041,23
,2016-11-23 05:00,23,1041,1041.25,1040.75,1041.25,20
,2016-11-23 05:30,23,1040.5,1041,1040.5,1040.75,12
,2016-11-23 06:00,23,1041,1041,1040,1040.5,26
,2016-11-23 06:30,23,1040.5,1041.25,1040,1040.5,83
,2016-11-23 07:00,23,1039.75,1041,1038.5,1040.25,369
,2016-11-23 07:30,23,1040.25,1040.25,1036.5,1036.5,100
,2016-11-23 08:30,23,1036,1040,1033,1039.25,625
,2016-11-23 09:00,23,1039.5,1044,1038.75,1042,894
,2016-11-23 09:30,23,1042.5,1048,1041,1046.25,635
,2016-11-23 10:00,23,1046.25,1049,1043,1048.75,798
,2016-11-23 10:30,23,1049,1050,1045.75,1046.25,812
,2016-11-23 11:00,23,1046.25,1049.25,1043.5,1044.5,273
,2016-11-23 11:30,23,1044.5,1045.75,1042.25,1042.75,214
,2016-11-23 12:00,23,1043,1046.75,1042.25,1044.5,340
,2016-11-23 12:30,23,1044.75,1047.75,1044.5,1046.75,230
,2016-11-23 13:00,23,1047,1049.5,1046.25,1049.5,386
,2016-11-25 08:30,25,1045.5,1052,1044.25,1049.5,2744
,2016-11-25 09:00,25,1049.25,1054.25,1049.25,1052.5,1321
,2016-11-25 09:30,25,1053,1054,1051,1052,256
,2016-11-25 10:00,25,1052.75,1054.25,1052.75,1053.5,286
,2016-11-25 10:30,25,1053.5,1054.25,1051.5,1053.25,384
,2016-11-25 11:00,25,1053,1057.25,1053,1057,460
,2016-11-25 11:30,25,1057,1060.75,1056.5,1059.75,802
,2016-11-25 12:00,25,1059.5,1060.5,1058.75,1058.75,90
,2016-11-27 19:00,28,1057,1066,1057,1066,657
,2016-11-27 19:30,28,1067,1069.75,1067,1069.75,73
,2016-11-27 20:00,28,1070,1070,1069.25,1069.25,39
,2016-11-27 20:30,28,1069.75,1073.75,1069.75,1072.75,72
,2016-11-27 21:00,28,1073.5,1073.5,1072.75,1072.75,56
,2016-11-27 21:30,28,1073.25,1073.75,1073.25,1073.25,22
,2016-11-27 22:00,28,1073.5,1073.5,1073.5,1073.5,1
,2016-11-27 22:30,28,1072,1073,1071.5,1072.5,32
,2016-11-27 23:00,28,1072.5,1073.5,1072.5,1073.5,27
,2016-11-27 23:30,28,1074.25,1075.5,1073.75,1075.5,75
,2016-11-28 00:00,28,1074.25,1077.25,1074.25,1077.25,103
,2016-11-28 00:30,28,1076.75,1079,1076.25,1076.5,81
,2016-11-28 01:00,28,1077,1077.25,1075.75,1076.75,36
,2016-11-28 01:30,28,1076,1076,1072,1072.5,89
,2016-11-28 02:00,28,1072,1073.75,1072,1073,295
,2016-11-28 02:30,28,1073.75,1073.75,1073.5,1073.5,2
,2016-11-28 03:00,28,1073.5,1073.5,1072.25,1072.5,37
,2016-11-28 03:30,28,1072.5,1073,1072.5,1073,4
,2016-11-28 04:00,28,1073.25,1073.5,1072.75,1072.75,103
,2016-11-28 04:30,28,1072,1072,1066.25,1069,109
,2016-11-28 05:00,28,1068.5,1069.75,1068.5,1069,47
,2016-11-28 05:30,28,1068.25,1068.75,1067.75,1067.75,20
,2016-11-28 06:00,28,1066,1069.5,1063.25,1069,218
,2016-11-28 06:30,28,1068.5,1071.25,1067.75,1071,179
,2016-11-28 07:00,28,1071,1075,1068,1068,741
,2016-11-28 07:30,28,1067.25,1070.25,1067.25,1070.25,238
,2016-11-28 08:30,28,1070,1073.75,1067.5,1073,1385
,2016-11-28 09:00,28,1072.75,1074.5,1070,1072.5,930
,2016-11-28 09:30,28,1071.75,1073.5,1058.5,1060.5,1128
,2016-11-28 10:00,28,1059.5,1063.25,1058.25,1063,1061
,2016-11-28 10:30,28,1062.75,1067,1062.75,1063,916
,2016-11-28 11:00,28,1063.25,1068.25,1062.25,1068.25,364
,2016-11-28 11:30,28,1067.25,1068,1066.25,1067.75,59
,2016-11-28 12:00,28,1068.25,1072.25,1068.25,1072.25,375
,2016-11-28 12:30,28,1072.5,1073.5,1066.5,1069,555
,2016-11-28 13:00,28,1069.75,1071.75,1068.25,1070,325
,2016-11-28 19:00,29,1069,1071.25,1066.75,1071.25,527
,2016-11-28 19:30,29,1071.75,1073.5,1071.75,1072.75,111
,2016-11-28 20:00,29,1072.25,1072.25,1069,1069.5,20
,2016-11-28 20:30,29,1070,1072,1069.5,1071.75,213
,2016-11-28 21:00,29,1070.25,1071,1065,1066,478
,2016-11-28 21:30,29,1066,1066.5,1065.5,1065.5,34
,2016-11-28 22:00,29,1065.75,1065.75,1064.5,1064.5,5
,2016-11-28 22:30,29,1065,1065.25,1065,1065.25,2
,2016-11-28 23:00,29,1065.25,1066,1065.25,1066,99
,2016-11-28 23:30,29,1064.25,1069.25,1063.5,1068.5,36
,2016-11-29 00:00,29,1069.5,1071,1069.5,1070.75,17
,2016-11-29 00:30,29,1071.5,1072,1066.75,1066.75,130
,2016-11-29 01:00,29,1066.75,1067.25,1065.75,1065.75,119
,2016-11-29 01:30,29,1067,1067,1067,1067,1
,2016-11-29 02:00,29,1065.75,1065.75,1065.75,1065.75,5
,2016-11-29 02:30,29,1065.75,1066.75,1065.5,1066.25,50
,2016-11-29 03:00,29,1066,1066.25,1065,1065,19
,2016-11-29 03:30,29,1064.75,1064.75,1063.75,1063.75,26
,2016-11-29 04:00,29,1063.75,1063.75,1062.75,1062.75,44
,2016-11-29 04:30,29,1063.75,1064,1063,1063,34
,2016-11-29 05:00,29,1063.25,1065,1063.25,1065,18
,2016-11-29 05:30,29,1065,1065,1063,1063,103
,2016-11-29 06:00,29,1063,1063,1062.25,1062.75,14
,2016-11-29 06:30,29,1062.25,1062.25,1061.25,1062,64
,2016-11-29 07:00,29,1061.75,1064.25,1056,1057.75,398
,2016-11-29 07:30,29,1056.5,1058.75,1055.5,1057.75,84
,2016-11-29 08:30,29,1057.25,1060,1054.25,1057.75,626
,2016-11-29 09:00,29,1058.5,1061.5,1056.75,1059.25,810
,2016-11-29 09:30,29,1059.5,1062,1056.5,1056.75,259
,2016-11-29 10:00,29,1057.5,1058.25,1055.75,1058,346
,2016-11-29 10:30,29,1057.75,1062.5,1057.5,1062.5,135
,2016-11-29 11:00,29,1062.25,1062.75,1058.5,1059.5,259
,2016-11-29 11:30,29,1059.25,1059.75,1057.75,1059.75,180
,2016-11-29 12:00,29,1059.75,1061.25,1057.5,1058.25,77
,2016-11-29 12:30,29,1058.5,1059.75,1058,1059.5,164
,2016-11-29 13:00,29,1059.5,1059.75,1056.25,1057.75,630
,2016-11-29 19:00,30,1057,1061.5,1057,1060.25,38
,2016-11-29 19:30,30,1061.75,1066,1061.75,1064.25,76
,2016-11-29 20:00,30,1066.25,1067,1063.5,1064.25,38
,2016-11-29 20:30,30,1064.25,1064.75,1061,1061,25
,2016-11-29 21:00,30,1058,1059.5,1054.25,1054.25,26
,2016-11-29 21:30,30,1053.5,1054.5,1052.25,1053.25,19
,2016-11-29 22:00,30,1054,1054,1053,1053,23
,2016-11-29 23:00,30,1053,1053.5,1053,1053.5,10
,2016-11-29 23:30,30,1052.25,1060.25,1052,1060.25,17
,2016-11-30 00:00,30,1056,1057,1056,1057,7
,2016-11-30 00:30,30,1055.75,1058.25,1055.75,1058.25,4
,2016-11-30 01:00,30,1058,1059,1058,1058.5,27
,2016-11-30 01:30,30,1058.75,1059.25,1058.75,1059,5
,2016-11-30 02:00,30,1059.25,1059.5,1057.5,1057.5,41
,2016-11-30 02:30,30,1058,1059.75,1057.75,1059.25,33
,2016-11-30 03:00,30,1059.5,1060.75,1059.25,1060.75,12
,2016-11-30 03:30,30,1061,1061,1060.25,1060.25,5
,2016-11-30 04:00,30,1060.5,1060.5,1059.25,1060.5,9
,2016-11-30 04:30,30,1061.5,1061.5,1060.5,1060.5,11
,2016-11-30 05:00,30,1060.25,1063.25,1060.25,1063.25,13
,2016-11-30 05:30,30,1062.75,1063,1062.75,1063,2
,2016-11-30 06:00,30,1062.75,1062.75,1062,1062,13
,2016-11-30 06:30,30,1062.25,1062.75,1062,1062,6
,2016-11-30 07:00,30,1062.5,1067,1062.5,1063.75,107
,2016-11-30 07:30,30,1064.25,1067.5,1064.25,1066,761
,2016-11-30 08:30,30,1066,1067.5,1056.5,1059,460
,2016-11-30 09:00,30,1059.25,1059.75,1051.75,1053,184
,2016-11-30 09:30,30,1052.75,1055,1050.25,1051.25,238
,2016-11-30 10:00,30,1051,1053.25,1047.5,1051.5,422
,2016-11-30 10:30,30,1049.75,1050.5,1048.5,1049.75,159
,2016-11-30 11:00,30,1050.25,1051,1048.75,1048.75,243
,2016-11-30 11:30,30,1048.75,1052,1048.5,1051.75,235
,2016-11-30 12:00,30,1051.5,1051.75,1050.5,1050.75,217
,2016-11-30 12:30,30,1051,1051,1049.25,1050.25,133
,2016-11-30 13:00,30,1050.5,1051,1047.75,1048.75,711
,2016-11-30 19:00,1,1050.75,1053.25,1050.25,1052,79
,2016-11-30 19:30,1,1053,1053.5,1052.75,1053.25,25
,2016-11-30 20:00,1,1052.75,1052.75,1052.5,1052.75,21
,2016-11-30 20:30,1,1052.75,1054,1052.75,1054,2
,2016-11-30 21:00,1,1054.5,1055.25,1054.25,1054.75,20
,2016-11-30 21:30,1,1055,1055,1055,1055,1
,2016-11-30 22:30,1,1054,1054,1054,1054,1
,2016-11-30 23:00,1,1053.75,1053.75,1053.25,1053.75,7
,2016-11-30 23:30,1,1055.25,1055.5,1055,1055.5,7
,2016-12-01 00:00,1,1054.75,1054.75,1051.75,1052.75,19
,2016-12-01 00:30,1,1052.25,1054.25,1052,1053.75,13
,2016-12-01 01:00,1,1052,1052,1051.25,1051.25,8
,2016-12-01 01:30,1,1051.25,1053.25,1051.25,1053.25,8
,2016-12-01 02:00,1,1053.5,1053.5,1053.5,1053.5,1
,2016-12-01 02:30,1,1052.5,1053.75,1052.5,1053.75,2
,2016-12-01 03:00,1,1053.75,1054,1053.75,1054,2
,2016-12-01 04:00,1,1054,1054,1053.25,1053.25,3
,2016-12-01 04:30,1,1052.5,1054,1052.5,1054,15
,2016-12-01 05:00,1,1054.25,1055.25,1054.25,1055.25,18
,2016-12-01 05:30,1,1055.5,1055.5,1055.5,1055.5,11
,2016-12-01 06:00,1,1055,1055,1055,1055,2
,2016-12-01 06:30,1,1054.5,1054.5,1053.75,1054.25,7
,2016-12-01 07:00,1,1054.75,1056.5,1053.5,1053.75,159
,2016-12-01 07:30,1,1051.25,1051.25,1046,1046,132
,2016-12-01 08:30,1,1048,1052.5,1046.75,1048.75,538
,2016-12-01 09:00,1,1047.5,1051.5,1040.75,1041.25,626
,2016-12-01 09:30,1,1041.5,1043.5,1040,1043,411
,2016-12-01 10:00,1,1042.75,1044.75,1041.75,1043.25,199
,2016-12-01 10:30,1,1042.75,1042.75,1039.25,1039.75,195
,2016-12-01 11:00,1,1039.5,1041.75,1039.25,1041.75,400
,2016-12-01 11:30,1,1041.25,1043,1040.25,1043,265
,2016-12-01 12:00,1,1043,1043.75,1041.5,1041.5,265
,2016-12-01 12:30,1,1041.75,1045,1041.75,1044.25,206
,2016-12-01 13:00,1,1044,1048.25,1043.75,1047.5,798
,2016-12-01 19:00,2,1048,1050.25,1047.75,1048.75,289
,2016-12-01 19:30,2,1044,1044,1043.75,1043.75,5
,2016-12-01 20:00,2,1045.5,1045.5,1045.5,1045.5,1
,2016-12-01 20:30,2,1046,1046,1044,1044,21
,2016-12-01 21:00,2,1043.75,1046,1043.5,1046,8
,2016-12-01 21:30,2,1046,1046.25,1046,1046.25,8
,2016-12-01 23:00,2,1045,1045,1045,1045,1
,2016-12-01 23:30,2,1043.5,1046.75,1043.5,1046.75,107
,2016-12-02 00:30,2,1047.25,1049,1047.25,1047.75,120
,2016-12-02 01:00,2,1045.5,1045.5,1045.5,1045.5,2
,2016-12-02 02:00,2,1047.5,1047.5,1047.5,1047.5,1
,2016-12-02 02:30,2,1047.5,1047.5,1047.5,1047.5,4
,2016-12-02 03:00,2,1047.25,1047.25,1043.75,1043.75,10
,2016-12-02 03:30,2,1045,1045,1044.75,1044.75,4
,2016-12-02 04:00,2,1045.25,1045.5,1045,1045.5,4
,2016-12-02 04:30,2,1045.75,1046,1044.5,1044.75,13
,2016-12-02 05:00,2,1047,1047,1046.5,1046.5,6
,2016-12-02 05:30,2,1047,1047.5,1047,1047.25,43
,2016-12-02 06:00,2,1047,1047,1045.5,1046.25,8
,2016-12-02 06:30,2,1045.75,1048,1045.75,1047.25,12
,2016-12-02 07:00,2,1047.25,1051.5,1047.25,1051.25,333
,2016-12-02 07:30,2,1051.25,1051.75,1050.25,1050.25,121
,2016-12-02 08:30,2,1050,1053.5,1047.25,1047.25,349
,2016-12-02 09:00,2,1047,1049.5,1045.25,1046.5,209
,2016-12-02 09:30,2,1046.5,1050.5,1046.5,1049,306
,2016-12-02 10:00,2,1049,1049.25,1047.25,1048.25,117
,2016-12-02 10:30,2,1048.25,1050.5,1048,1049.25,331
,2016-12-02 11:00,2,1049.25,1050.25,1048.25,1049.25,170
,2016-12-02 11:30,2,1048.5,1049.25,1047,1049.25,217
,2016-12-02 12:00,2,1049.5,1049.75,1044,1045.75,401
,2016-12-02 12:30,2,1046,1047.5,1045,1045.75,272
,2016-12-02 13:00,2,1045.75,1047.25,1044,1044.75,359
,2016-12-04 19:00,5,1047,1048.25,1044.25,1045.5,79
,2016-12-04 19:30,5,1046.75,1050,1046,1050,143
,2016-12-04 20:00,5,1049.25,1050.5,1049.25,1049.5,49
,2016-12-04 20:30,5,1050.25,1054.75,1050.25,1054.25,68
,2016-12-04 21:00,5,1053.5,1053.5,1052.25,1053.5,8
,2016-12-04 22:00,5,1054.5,1054.5,1054,1054,3
,2016-12-04 22:30,5,1053.75,1054,1053.75,1054,2
,2016-12-04 23:00,5,1053.75,1054.5,1053.75,1054.5,7
,2016-12-04 23:30,5,1054.75,1055.5,1053.75,1054.75,48
,2016-12-05 00:00,5,1055.5,1055.5,1055,1055.25,8
,2016-12-05 00:30,5,1054.5,1054.5,1054,1054,8
,2016-12-05 01:00,5,1055.25,1055.25,1055.25,1055.25,1
,2016-12-05 01:30,5,1054.75,1055,1054.75,1055,4
,2016-12-05 02:00,5,1055.25,1055.5,1055.25,1055.5,4
,2016-12-05 03:00,5,1054.75,1055.25,1054.75,1055.25,8
,2016-12-05 03:30,5,1055,1055,1055,1055,24
,2016-12-05 04:00,5,1054.75,1054.75,1054.75,1054.75,2
,2016-12-05 04:30,5,1054.25,1054.25,1053.75,1054.25,46
,2016-12-05 05:00,5,1054,1054,1054,1054,20
,2016-12-05 05:30,5,1054.25,1054.5,1053.25,1053.25,244
,2016-12-05 06:00,5,1053,1054,1052.5,1054,14
,2016-12-05 06:30,5,1054.75,1055.5,1054.25,1055.5,48
,2016-12-05 07:00,5,1055.5,1060.5,1055.5,1059,364
,2016-12-05 07:30,5,1059,1060,1057.75,1057.75,72
,2016-12-05 08:30,5,1057,1065,1056.5,1062.25,1420
,2016-12-05 09:00,5,1062.25,1064.5,1060.75,1061.75,783
,2016-12-05 09:30,5,1062,1064.5,1062,1063.5,445
,2016-12-05 10:00,5,1063.5,1064,1059.25,1060.25,532
,2016-12-05 10:30,5,1060.25,1060.75,1058.75,1059,162
,2016-12-05 11:00,5,1059,1061.75,1059,1061,317
,2016-12-05 11:30,5,1061,1063.25,1061,1063,228
,2016-12-05 12:00,5,1063,1063,1060.25,1061.75,370
,2016-12-05 12:30,5,1061.5,1062.25,1059.75,1060,370
,2016-12-05 13:00,5,1059.75,1061.25,1058,1060,602
,2016-12-05 19:00,6,1058.75,1060.75,1056.25,1058,83
,2016-12-05 19:30,6,1058,1058,1057,1057.75,46
,2016-12-05 20:00,6,1060.5,1060.75,1060,1060,10
,2016-12-05 20:30,6,1060.75,1060.75,1060,1060,12
,2016-12-05 21:00,6,1060.75,1060.75,1059.75,1060,13
,2016-12-05 21:30,6,1060.25,1060.25,1060.25,1060.25,4
,2016-12-05 22:00,6,1061,1061,1061,1061,2
,2016-12-05 22:30,6,1061.75,1062.75,1061.75,1062.5,33
,2016-12-05 23:00,6,1062.75,1062.75,1062.75,1062.75,6
,2016-12-05 23:30,6,1061.75,1061.75,1060.5,1060.5,20
,2016-12-06 00:00,6,1062,1063.25,1062,1062.5,58
,2016-12-06 00:30,6,1061,1061.5,1061,1061.5,18
,2016-12-06 02:30,6,1062,1062,1062,1062,5
,2016-12-06 03:00,6,1062.75,1065,1062.75,1065,103
,2016-12-06 03:30,6,1065,1065,1064.5,1065,7
,2016-12-06 04:00,6,1064.75,1065.5,1064.75,1065.25,53
,2016-12-06 04:30,6,1065.5,1065.75,1065.25,1065.25,8
,2016-12-06 05:00,6,1065.75,1066,1065.5,1065.5,13
,2016-12-06 05:30,6,1065.5,1066.25,1065,1065,137
,2016-12-06 06:00,6,1065.5,1068.75,1065.5,1068,65
,2016-12-06 06:30,6,1067.75,1071.75,1066.75,1071.75,313
,2016-12-06 07:00,6,1072,1072.5,1070.25,1071.25,180
,2016-12-06 07:30,6,1071,1072.25,1071,1072,202
,2016-12-06 08:30,6,1070.5,1071.5,1064.75,1069.5,1211
,2016-12-06 09:00,6,1069.5,1071.5,1068,1071.25,900
,2016-12-06 09:30,6,1071.5,1077.5,1071.5,1074.75,933
,2016-12-06 10:00,6,1074.75,1075.25,1069.5,1072.25,581
,2016-12-06 10:30,6,1073,1075,1071.5,1071.5,727
,2016-12-06 11:00,6,1071.5,1072.5,1065,1066.5,629
,2016-12-06 11:30,6,1066.5,1066.75,1061,1065.75,569
,2016-12-06 12:00,6,1065.25,1067.5,1063.25,1066.25,207
,2016-12-06 12:30,6,1066.5,1069,1065.25,1067.25,134
,2016-12-06 13:00,6,1067,1068.5,1063.25,1064.25,420
,2016-12-06 19:00,7,1064,1066,1063.25,1066,66
,2016-12-06 19:30,7,1066.75,1067,1066.25,1067,9
,2016-12-06 20:00,7,1066.25,1066.25,1064.75,1064.75,9
,2016-12-06 20:30,7,1064.25,1067.5,1064.25,1067.5,54
,2016-12-06 21:00,7,1066.25,1067.25,1062.5,1063.5,773
,2016-12-06 21:30,7,1065,1065,1065,1065,1
,2016-12-06 22:30,7,1062.25,1062.25,1062,1062,4
,2016-12-06 23:30,7,1064.25,1065.25,1064.25,1065.25,3
,2016-12-07 00:00,7,1065.75,1066.75,1065,1066.75,10
,2016-12-07 00:30,7,1066.75,1068,1066.25,1066.75,24
,2016-12-07 01:00,7,1065.75,1065.75,1065.75,1065.75,2
,2016-12-07 01:30,7,1065.75,1066,1065.75,1066,2
,2016-12-07 02:00,7,1065.75,1065.75,1064.75,1064.75,2
,2016-12-07 02:30,7,1064.25,1065.25,1062.25,1065.25,19
,2016-12-07 03:00,7,1066,1067.25,1066,1067.25,13
,2016-12-07 03:30,7,1067,1067,1066.75,1066.75,8
,2016-12-07 04:00,7,1066.5,1066.5,1066.5,1066.5,1
,2016-12-07 04:30,7,1067,1067,1067,1067,1
,2016-12-07 05:00,7,1066.75,1066.75,1063.25,1064,39
,2016-12-07 05:30,7,1064.5,1064.5,1064.5,1064.5,3
,2016-12-07 06:00,7,1063.5,1063.5,1062.25,1062.75,41
,2016-12-07 06:30,7,1062.5,1064,1061.75,1063,62
,2016-12-07 07:00,7,1063.25,1066,1061.75,1065.75,41
,2016-12-07 07:30,7,1065.5,1065.75,1063,1063.75,25
,2016-12-07 08:30,7,1063.5,1065.5,1058,1058,635
,2016-12-07 09:00,7,1057.75,1063,1057.25,1062.5,274
,2016-12-07 09:30,7,1062,1065.75,1060.5,1065.5,327
,2016-12-07 10:00,7,1065.75,1068.25,1064.5,1064.5,192
,2016-12-07 10:30,7,1065,1067,1064.75,1065.25,170
,2016-12-07 11:00,7,1065.75,1070,1065,1069.75,173
,2016-12-07 11:30,7,1070,1070,1066.75,1066.75,128
,2016-12-07 12:00,7,1066.75,1066.75,1063.5,1063.75,165
,2016-12-07 12:30,7,1063.75,1066.25,1063.75,1066,106
,2016-12-07 13:00,7,1066.25,1068.25,1066,1067.5,404
,2016-12-07 19:00,8,1066.5,1066.75,1061,1061,131
,2016-12-07 19:30,8,1062,1063.75,1062,1063.75,59
,2016-12-07 20:00,8,1062.25,1062.25,1062.25,1062.25,1
,2016-12-07 20:30,8,1062.75,1062.75,1061.5,1061.5,4
,2016-12-07 21:30,8,1062.25,1062.25,1061.5,1061.5,2
,2016-12-07 22:00,8,1063,1063,1063,1063,2
,2016-12-07 22:30,8,1062,1062.25,1061.75,1062,8
,2016-12-07 23:00,8,1062,1062,1062,1062,1
,2016-12-07 23:30,8,1062.25,1062.25,1059.75,1060,20
,2016-12-08 00:00,8,1060,1060.5,1059.75,1060,20
,2016-12-08 00:30,8,1060,1060.75,1060,1060.75,6
,2016-12-08 01:00,8,1059.75,1059.75,1059.75,1059.75,1
,2016-12-08 01:30,8,1060.5,1060.5,1060.5,1060.5,6
,2016-12-08 02:00,8,1060.75,1062.25,1060.75,1062.25,22
,2016-12-08 02:30,8,1062,1062,1061.25,1061.25,10
,2016-12-08 03:00,8,1060.5,1060.5,1060,1060,6
,2016-12-08 04:00,8,1061.25,1061.25,1060.75,1061,14
,2016-12-08 04:30,8,1061.25,1062,1061.25,1061.75,87
,2016-12-08 05:00,8,1061.75,1061.75,1061,1061,39
,2016-12-08 05:30,8,1061,1061,1060.75,1060.75,34
,2016-12-08 06:00,8,1062,1062,1061.5,1061.5,9
,2016-12-08 06:30,8,1061.75,1063,1061.25,1063,37
,2016-12-08 07:00,8,1062.5,1062.75,1056.5,1057.25,269
,2016-12-08 07:30,8,1058.25,1059,1057,1057,67
,2016-12-08 08:30,8,1056.5,1058.75,1052.25,1052.25,1389
,2016-12-08 09:00,8,1052.25,1052.75,1048.25,1051.5,829
,2016-12-08 09:30,8,1051.5,1051.5,1045.5,1048.25,718
,2016-12-08 10:00,8,1048.5,1049.25,1047,1047,130
,2016-12-08 10:30,8,1047.5,1047.5,1043,1044,424
,2016-12-08 11:00,8,1043.75,1045.25,1042,1044.5,376
,2016-12-08 11:30,8,1044.25,1046,1043.25,1045,168
,2016-12-08 12:00,8,1045,1047.25,1044.25,1047.25,179
,2016-12-08 12:30,8,1047.5,1049.5,1046.75,1048.75,247
,2016-12-08 13:00,8,1048.75,1049.75,1043.5,1043.5,709
,2016-12-08 19:00,9,1044.75,1045.5,1042,1044.5,58
,2016-12-08 19:30,9,1043.5,1044,1039.75,1040,116
,2016-12-08 20:00,9,1039.75,1042,1039.75,1042,37
,2016-12-08 20:30,9,1041.75,1043.25,1041.75,1043,49
,2016-12-08 21:00,9,1041.75,1044.25,1041.75,1044.25,33
,2016-12-08 21:30,9,1043.25,1043.25,1043.25,1043.25,4
,2016-12-08 22:00,9,1042.5,1042.5,1042,1042.25,6
,2016-12-08 22:30,9,1042.5,1042.5,1042.5,1042.5,1
,2016-12-08 23:00,9,1042.75,1042.75,1042.5,1042.75,6
,2016-12-08 23:30,9,1043.75,1044.5,1043.75,1044.25,37
,2016-12-09 00:00,9,1044.25,1045.5,1044.25,1045.25,25
,2016-12-09 00:30,9,1045.75,1045.75,1045,1045.25,11
,2016-12-09 01:00,9,1045.25,1046,1045.25,1045.75,7
,2016-12-09 01:30,9,1045.5,1045.5,1045.25,1045.25,12
,2016-12-09 02:00,9,1045.25,1045.75,1045.25,1045.75,17
,2016-12-09 02:30,9,1046,1047,1046,1047,5
,2016-12-09 03:00,9,1047,1047.25,1046.25,1046.75,13
,2016-12-09 03:30,9,1046.5,1046.75,1046.5,1046.75,4
,2016-12-09 04:00,9,1046.75,1047.5,1046.5,1047.5,41
,2016-12-09 04:30,9,1048.75,1050.5,1048.75,1050.5,60
,2016-12-09 05:00,9,1050.25,1052,1047.75,1050,44
,2016-12-09 05:30,9,1050.75,1050.75,1048.75,1049.75,5
,2016-12-09 06:00,9,1050.5,1050.5,1048,1048,21
,2016-12-09 06:30,9,1047.25,1049.5,1046.5,1049,79
,2016-12-09 07:00,9,1047.5,1050,1046.25,1049.75,133
,2016-12-09 07:30,9,1050,1051,1050,1050.75,105
,2016-12-09 08:30,9,1050.75,1053.25,1045.75,1047.25,755
,2016-12-09 09:00,9,1047.5,1049.5,1045.5,1047.5,280
,2016-12-09 09:30,9,1047.75,1054.75,1047,1054,708
,2016-12-09 10:00,9,1053.75,1056.75,1052.25,1056.25,259
,2016-12-09 10:30,9,1056,1057.25,1051.5,1052.5,243
,2016-12-09 11:00,9,1052.5,1054.75,1043.5,1046.75,846
,2016-12-09 11:30,9,1046,1049.75,1044,1049.5,146
,2016-12-09 12:00,9,1049.75,1054.5,1048.25,1054,224
,2016-12-09 12:30,9,1053.75,1054,1050.25,1051.75,144
,2016-12-09 13:00,9,1051.5,1058,1050.5,1057.75,599
,2016-12-11 19:00,12,1059.75,1062.75,1056.75,1062.25,111
,2016-12-11 19:30,12,1062.75,1063.75,1061.75,1061.75,22
,2016-12-11 20:00,12,1061.5,1062.5,1061,1061,17
,2016-12-11 20:30,12,1062.5,1063.5,1062.5,1063.25,4
,2016-12-11 21:00,12,1064,1065,1064,1065,37
,2016-12-11 21:30,12,1066,1066,1065,1065,5
,2016-12-11 22:00,12,1065.75,1065.75,1065.25,1065.25,7
,2016-12-11 22:30,12,1064.25,1065,1064.25,1065,4
,2016-12-11 23:00,12,1064.25,1064.25,1064.25,1064.25,1
,2016-12-11 23:30,12,1064.25,1065.5,1061.5,1061.5,400
,2016-12-12 00:00,12,1063,1064.25,1062.25,1063.5,42
,2016-12-12 00:30,12,1063.5,1063.5,1059.75,1059.75,28
,2016-12-12 01:00,12,1060,1060,1059.25,1059.25,5
,2016-12-12 01:30,12,1058.5,1058.5,1058,1058,11
,2016-12-12 02:00,12,1057.75,1058.25,1057.5,1057.5,47
,2016-12-12 02:30,12,1057.5,1057.5,1056,1056,9
,2016-12-12 03:00,12,1056,1056.75,1056,1056.25,29
,2016-12-12 03:30,12,1055,1055,1052,1052,10
,2016-12-12 04:00,12,1052,1053,1052,1052.75,13
,2016-12-12 04:30,12,1053,1054.25,1053,1054.25,44
,2016-12-12 05:00,12,1054,1054,1052.25,1052.25,125
,2016-12-12 05:30,12,1052.25,1054.25,1052.25,1052.75,28
,2016-12-12 06:00,12,1052.25,1054,1052.25,1053.75,20
,2016-12-12 06:30,12,1054,1054,1053.75,1054,43
,2016-12-12 07:00,12,1055,1058,1055,1057.75,94
,2016-12-12 07:30,12,1057.5,1059.5,1055,1059.25,45
,2016-12-12 08:30,12,1057.75,1058.75,1052,1054,354
,2016-12-12 09:00,12,1053.25,1056,1050.25,1051.5,366
,2016-12-12 09:30,12,1050.75,1050.75,1046.25,1047.75,418
,2016-12-12 10:00,12,1047.5,1049,1045.5,1049,290
,2016-12-12 10:30,12,1048.75,1050.5,1047.75,1049,491
,2016-12-12 11:00,12,1049,1050.75,1048.25,1048.75,156
,2016-12-12 11:30,12,1049.25,1052.5,1048.75,1051,336
,2016-12-12 12:00,12,1051,1051,1048,1051,266
,2016-12-12 12:30,12,1051,1051.75,1048.25,1048.5,215
,2016-12-12 13:00,12,1048.5,1051.75,1047.5,1051.25,414
,2016-12-12 19:00,13,1050.75,1054.25,1050.25,1051.5,39
,2016-12-12 19:30,13,1052,1052.25,1052,1052.25,9
,2016-12-12 20:30,13,1053,1053.25,1053,1053.25,8
,2016-12-12 21:00,13,1052.75,1052.75,1051.25,1051.25,8
,2016-12-12 21:30,13,1051.25,1051.25,1051.25,1051.25,2
,2016-12-12 22:00,13,1050.75,1050.75,1050.75,1050.75,3
,2016-12-12 22:30,13,1050.75,1050.75,1050.75,1050.75,1
,2016-12-12 23:00,13,1050.75,1050.75,1050.5,1050.5,8
,2016-12-12 23:30,13,1050.75,1051.25,1050.25,1050.75,40
,2016-12-13 00:00,13,1050,1052.5,1049.75,1052.5,24
,2016-12-13 00:30,13,1052.5,1055.5,1051.75,1055.5,87
,2016-12-13 01:00,13,1055.5,1056,1055.25,1055.5,29
,2016-12-13 01:30,13,1054,1054,1053.25,1053.25,8
,2016-12-13 02:00,13,1053,1053,1051,1051,9
,2016-12-13 02:30,13,1051.75,1054,1051.75,1053.25,15
,2016-12-13 03:00,13,1054.25,1054.75,1054.25,1054.75,4
,2016-12-13 03:30,13,1053.25,1055,1053.25,1055,194
,2016-12-13 04:00,13,1055,1055,1051.25,1051.75,256
,2016-12-13 04:30,13,1051.75,1051.75,1049.5,1050.75,21
,2016-12-13 05:00,13,1051,1051,1051,1051,1
,2016-12-13 05:30,13,1051.5,1052,1051,1051,11
,2016-12-13 06:00,13,1051.5,1053.25,1051.5,1053.25,11
,2016-12-13 06:30,13,1053.25,1054.25,1053.25,1054,97
,2016-12-13 07:00,13,1054.75,1055.25,1053.25,1055,110
,2016-12-13 07:30,13,1055.25,1056.5,1055.25,1056.25,64
,2016-12-13 08:30,13,1055,1058,1050.5,1050.5,609
,2016-12-13 09:00,13,1050.25,1051.75,1045.25,1046.25,582
,2016-12-13 09:30,13,1046,1050.25,1045.5,1050,258
,2016-12-13 10:00,13,1050.5,1054.5,1049.5,1052.5,294
,2016-12-13 10:30,13,1053.25,1054.25,1052,1052,204
,2016-12-13 11:00,13,1052.25,1052.75,1048.75,1051.25,341
,2016-12-13 11:30,13,1051.75,1051.75,1049.75,1050.5,89
,2016-12-13 12:00,13,1050.75,1050.75,1049.5,1049.5,44
,2016-12-13 12:30,13,1049.25,1051.25,1048.25,1048.5,176
,2016-12-13 13:00,13,1048.5,1048.5,1046.75,1046.75,355
,2016-12-13 19:00,14,1047.25,1048.5,1046.5,1048,46
,2016-12-13 19:30,14,1048,1048,1048,1048,5
,2016-12-13 20:00,14,1047.75,1048,1047.75,1048,3
,2016-12-13 20:30,14,1047.5,1047.5,1045,1045,18
,2016-12-13 21:00,14,1046,1046,1045.25,1045.5,12
,2016-12-13 21:30,14,1046.5,1046.5,1046,1046,4
,2016-12-13 22:00,14,1046.25,1046.25,1046.25,1046.25,2
,2016-12-13 22:30,14,1047,1047,1047,1047,6
,2016-12-13 23:00,14,1046.75,1047.75,1046.75,1047.75,3
,2016-12-13 23:30,14,1048.5,1048.75,1046.75,1047,14
,2016-12-14 00:00,14,1047.25,1047.25,1042.75,1042.75,70
,2016-12-14 00:30,14,1044,1044,1043,1044,6
,2016-12-14 01:00,14,1043.5,1044,1043.5,1044,17
,2016-12-14 01:30,14,1043.5,1043.5,1043.5,1043.5,6
,2016-12-14 02:00,14,1043.5,1044.25,1043.25,1044.25,75
,2016-12-14 02:30,14,1043.25,1043.25,1043.25,1043.25,1
,2016-12-14 03:00,14,1043.25,1043.25,1042.5,1042.5,10
,2016-12-14 03:30,14,1043,1043,1042.75,1042.75,5
,2016-12-14 04:00,14,1042.5,1042.5,1041.75,1041.75,20
,2016-12-14 04:30,14,1042.25,1043,1042.25,1043,2
,2016-12-14 05:00,14,1042.75,1043,1042.75,1043,2
,2016-12-14 05:30,14,1043,1043.5,1043,1043.5,3
,2016-12-14 06:00,14,1043.25,1044,1043.25,1043.25,6
,2016-12-14 06:30,14,1042.75,1042.75,1041.5,1041.75,194
,2016-12-14 07:00,14,1041.5,1042.5,1040.5,1042.5,170
,2016-12-14 07:30,14,1042,1042.75,1041.5,1042.75,25
,2016-12-14 08:30,14,1042.75,1044.75,1041.25,1041.25,437
,2016-12-14 09:00,14,1041.5,1044,1040.5,1043.5,288
,2016-12-14 09:30,14,1043.5,1045.75,1041.75,1044,307
,2016-12-14 10:00,14,1043.75,1046.5,1043.25,1045.5,220
,2016-12-14 10:30,14,1045,1045.5,1042.75,1044.5,181
,2016-12-14 11:00,14,1044.5,1045.5,1043.5,1043.5,142
,2016-12-14 11:30,14,1043.25,1044.25,1043.25,1043.25,65
,2016-12-14 12:00,14,1043,1043.25,1042,1042.25,137
,2016-12-14 12:30,14,1042.25,1043,1041.75,1042.75,86
,2016-12-14 13:00,14,1042.75,1044,1041.25,1043.25,543
,2016-12-14 19:00,15,1042.25,1043,1041.25,1042.25,39
,2016-12-14 19:30,15,1040,1040,1037,1037,17
,2016-12-14 20:00,15,1036.75,1038.5,1036.75,1038.5,20
,2016-12-14 20:30,15,1037.5,1040,1037.5,1040,5
,2016-12-14 21:00,15,1041,1043.25,1041,1043.25,13
,2016-12-14 21:30,15,1042.75,1042.75,1042.75,1042.75,3
,2016-12-14 22:00,15,1044,1044.5,1043.75,1043.75,3
,2016-12-14 23:30,15,1043,1043.25,1042.5,1042.5,26
,2016-12-15 00:00,15,1043.75,1044.5,1043.5,1044.5,8
,2016-12-15 00:30,15,1043,1043,1042.5,1042.5,2
,2016-12-15 02:00,15,1041.5,1043.25,1041.25,1043.25,35
,2016-12-15 02:30,15,1043,1045.25,1043,1045.25,30
,2016-12-15 03:00,15,1045,1045,1042.75,1042.75,25
,2016-12-15 03:30,15,1042.75,1044,1042.75,1044,23
,2016-12-15 04:00,15,1043.25,1043.25,1043.25,1043.25,1
,2016-12-15 04:30,15,1043.25,1043.25,1042.25,1042.25,62
,2016-12-15 05:00,15,1042.5,1043,1042,1043,13
,2016-12-15 05:30,15,1041.75,1041.75,1041.5,1041.75,6
,2016-12-15 06:00,15,1041.25,1041.25,1040.75,1040.75,27
,2016-12-15 06:30,15,1041.25,1041.25,1040.5,1040.5,9
,2016-12-15 07:00,15,1040,1041,1038.75,1040.5,51
,2016-12-15 07:30,15,1039.5,1041,1039.5,1040,37
,2016-12-15 08:30,15,1040.75,1041.75,1038,1041,514
,2016-12-15 09:00,15,1041.25,1052.75,1040.5,1050.25,613
,2016-12-15 09:30,15,1050.25,1055,1050.25,1054,599
,2016-12-15 10:00,15,1054.5,1055.25,1049.25,1051,548
,2016-12-15 10:30,15,1050.75,1051.75,1044.75,1047,451
,2016-12-15 11:00,15,1047.25,1049,1045,1048.25,195
,2016-12-15 11:30,15,1048.25,1051,1048,1048.75,229
,2016-12-15 12:00,15,1049.5,1049.5,1046,1046.5,142
,2016-12-15 12:30,15,1046.5,1047.75,1045.5,1046,191
,2016-12-15 13:00,15,1046,1047.5,1045.5,1047.5,289
,2016-12-15 19:00,16,1046.25,1047.25,1046,1047.25,36
,2016-12-15 19:30,16,1047.25,1048.25,1046.5,1046.5,8
,2016-12-15 20:00,16,1048,1048.25,1047,1047,24
,2016-12-15 20:30,16,1049.75,1055,1049.75,1053,87
,2016-12-15 21:00,16,1052,1053,1052,1053,9
,2016-12-15 21:30,16,1050.75,1050.75,1050.25,1050.25,15
,2016-12-15 22:00,16,1051.25,1051.25,1051.25,1051.25,5
,2016-12-15 23:30,16,1051,1051.75,1051,1051.5,19
,2016-12-16 00:00,16,1051.75,1051.75,1050.5,1050.5,18
,2016-12-16 00:30,16,1049.25,1049.25,1046,1046,23
,2016-12-16 01:00,16,1048.5,1048.5,1048.5,1048.5,1
,2016-12-16 01:30,16,1049,1049,1049,1049,2
,2016-12-16 02:00,16,1049.75,1050.25,1049.25,1049.25,11
,2016-12-16 02:30,16,1048.5,1048.5,1048.5,1048.5,2
,2016-12-16 03:00,16,1048.5,1048.5,1048.5,1048.5,3
,2016-12-16 03:30,16,1048.25,1049,1048.25,1049,8
,2016-12-16 04:00,16,1048.75,1049,1048.75,1049,6
,2016-12-16 04:30,16,1049.5,1049.5,1049.5,1049.5,1
,2016-12-16 05:00,16,1049.25,1049.75,1049.25,1049.75,30
,2016-12-16 05:30,16,1049.75,1049.75,1049,1049,21
,2016-12-16 06:00,16,1049,1049.5,1049,1049,18
,2016-12-16 06:30,16,1049.25,1049.5,1049.25,1049.25,5
,2016-12-16 07:00,16,1048.75,1049.75,1047,1049.25,124
,2016-12-16 07:30,16,1049.25,1051.25,1048.5,1050,453
,2016-12-16 08:30,16,1050.5,1050.75,1045.75,1046.25,313
,2016-12-16 09:00,16,1046.25,1046.25,1041,1041.5,448
,2016-12-16 09:30,16,1041.5,1047,1041.25,1045.5,172
,2016-12-16 10:00,16,1044.75,1053.5,1044.5,1052.5,599
,2016-12-16 10:30,16,1053,1053,1050.25,1052.25,144
,2016-12-16 11:00,16,1052,1053.75,1048.5,1048.75,207
,2016-12-16 11:30,16,1049,1050.5,1048.75,1049.5,122
,2016-12-16 12:00,16,1049.5,1051,1049.5,1050.25,79
,2016-12-16 12:30,16,1050,1052,1050,1051.75,71
,2016-12-16 13:00,16,1051.5,1055.25,1050.25,1054.25,573
,2016-12-18 19:00,19,1050,1050.5,1045.5,1050.5,128
,2016-12-18 19:30,19,1052,1055,1050.75,1055,55
,2016-12-18 20:00,19,1054.75,1055.25,1054,1054,57
,2016-12-18 20:30,19,1054.75,1054.75,1054,1054,13
,2016-12-18 21:00,19,1054,1054.75,1053.75,1054.5,65
,2016-12-18 22:00,19,1054.5,1054.5,1054.5,1054.5,2
,2016-12-18 23:00,19,1055,1055,1054.75,1054.75,18
,2016-12-18 23:30,19,1055.25,1056,1055,1055,121
,2016-12-19 00:00,19,1054.75,1055.5,1054.25,1055.5,149
,2016-12-19 00:30,19,1055.5,1055.75,1049.25,1049.25,113
,2016-12-19 01:00,19,1049.25,1051.75,1049.25,1051.75,21
,2016-12-19 01:30,19,1051.75,1051.75,1051.5,1051.5,3
,2016-12-19 02:00,19,1052.25,1052.25,1050.5,1050.5,9
,2016-12-19 02:30,19,1049,1050,1049,1050,33
,2016-12-19 03:00,19,1049.5,1050.25,1049.5,1050.25,4
,2016-12-19 03:30,19,1049.5,1049.5,1048.75,1049.5,8
,2016-12-19 04:00,19,1049,1049,1048.75,1049,17
,2016-12-19 04:30,19,1049.75,1050,1049.75,1050,19
,2016-12-19 05:30,19,1050.5,1050.5,1049,1049,18
,2016-12-19 06:00,19,1049,1049,1049,1049,1
,2016-12-19 06:30,19,1049,1049,1047.5,1047.5,35
,2016-12-19 07:00,19,1047.25,1047.75,1042.5,1044.25,356
,2016-12-19 07:30,19,1044.25,1045.25,1044,1045.25,55
,2016-12-19 08:30,19,1043.75,1047.25,1040.5,1047.25,464
,2016-12-19 09:00,19,1047,1047,1043.25,1044.5,239
,2016-12-19 09:30,19,1044.5,1044.5,1040.25,1041.5,239
,2016-12-19 10:00,19,1041,1043,1040.5,1042.5,252
,2016-12-19 10:30,19,1042,1042.25,1039,1041.75,895
,2016-12-19 11:00,19,1041.75,1044.5,1041.5,1043.5,499
,2016-12-19 11:30,19,1043.25,1044.25,1042.25,1043.25,65
,2016-12-19 12:00,19,1043.5,1045.25,1043,1043.25,85
,2016-12-19 12:30,19,1043,1043,1041,1042,92
,2016-12-19 13:00,19,1042.75,1043,1040.25,1041.75,261
,2016-12-19 19:00,20,1040.5,1042.5,1040,1041.75,176
,2016-12-19 19:30,20,1040,1042,1039.5,1041.25,209
,2016-12-19 20:00,20,1039.75,1041.5,1039,1039,125
,2016-12-19 20:30,20,1039.25,1039.75,1039,1039.75,17
,2016-12-19 21:00,20,1039,1039.75,1037.75,1037.75,421
,2016-12-19 21:30,20,1038.25,1038.25,1037.75,1037.75,22
,2016-12-19 22:00,20,1037.75,1037.75,1035.5,1036,341
,2016-12-19 22:30,20,1036,1037.25,1036,1037,137
,2016-12-19 23:00,20,1036.75,1037.25,1036.25,1037.25,88
,2016-12-19 23:30,20,1036.5,1037.25,1030.75,1031.25,222
,2016-12-20 00:00,20,1030.75,1032.75,1030,1030.25,64
,2016-12-20 00:30,20,1031.75,1031.75,1029.75,1029.75,11
,2016-12-20 01:00,20,1030,1030.5,1030,1030.5,3
,2016-12-20 01:30,20,1030.5,1031,1030.5,1031,2
,2016-12-20 02:00,20,1031,1032.5,1031,1032.25,283
,2016-12-20 02:30,20,1032,1032.5,1031,1031,45
,2016-12-20 03:00,20,1030.75,1031.25,1030.75,1031.25,7
,2016-12-20 03:30,20,1031,1031,1030.75,1030.75,2
,2016-12-20 04:00,20,1030.75,1031.25,1030.5,1030.75,11
,2016-12-20 04:30,20,1031,1031,1030,1030,17
,2016-12-20 05:00,20,1029.75,1031,1029.75,1030.75,69
,2016-12-20 05:30,20,1031.25,1032,1031.25,1031.25,21
,2016-12-20 06:00,20,1031.75,1031.75,1031.25,1031.25,11
,2016-12-20 06:30,20,1031.25,1032,1031.25,1031.25,28
,2016-12-20 07:00,20,1031,1033.5,1031,1031.75,86
,2016-12-20 07:30,20,1032.25,1032.25,1031,1031,32
,2016-12-20 08:30,20,1031.25,1032.25,1027.5,1030.5,541
,2016-12-20 09:00,20,1030,1034.25,1030,1031,326
,2016-12-20 09:30,20,1030.5,1030.5,1026.5,1027.5,1381
,2016-12-20 10:00,20,1027.75,1028.5,1025.25,1025.5,276
,2016-12-20 10:30,20,1025.25,1026.25,1024.25,1024.75,354
,2016-12-20 11:00,20,1025,1025.25,1023.75,1025.25,249
,2016-12-20 11:30,20,1025,1026,1024.5,1025.75,118
,2016-12-20 12:00,20,1025.75,1026.5,1025.25,1026.25,124
,2016-12-20 12:30,20,1026.25,1026.25,1025.25,1025.75,86
,2016-12-20 13:00,20,1025.75,1027,1024.25,1025.75,290
,2016-12-20 19:00,21,1025,1029,1025,1027.75,149
,2016-12-20 19:30,21,1028,1028.75,1027.25,1028.5,59
,2016-12-20 20:00,21,1028.5,1028.5,1027.25,1027.25,10
,2016-12-20 20:30,21,1027,1027.25,1025.5,1026.5,59
,2016-12-20 21:00,21,1026.25,1029.5,1026,1029.5,31
,2016-12-20 21:30,21,1029.5,1029.5,1028,1028,9
,2016-12-20 22:00,21,1028.5,1029.25,1028.25,1029.25,7
,2016-12-20 22:30,21,1028.5,1028.5,1028.5,1028.5,1
,2016-12-20 23:30,21,1029.25,1029.25,1028.25,1028.5,10
,2016-12-21 00:00,21,1028.75,1028.75,1027.25,1027.75,61
,2016-12-21 00:30,21,1028,1028.75,1027.5,1027.5,28
,2016-12-21 01:00,21,1027.5,1027.5,1027.25,1027.5,11
,2016-12-21 01:30,21,1027.5,1028,1027.25,1028,16
,2016-12-21 02:00,21,1028.75,1028.75,1026.5,1027,40
,2016-12-21 02:30,21,1026.75,1026.75,1025.75,1025.75,15
,2016-12-21 03:00,21,1026.25,1026.5,1026,1026,38
,2016-12-21 03:30,21,1026.25,1027,1026.25,1027,10
,2016-12-21 04:00,21,1027.25,1028.25,1027.25,1028,17
,2016-12-21 04:30,21,1028.5,1028.75,1028,1028,34
,2016-12-21 05:00,21,1028,1028.75,1028,1028.25,19
,2016-12-21 05:30,21,1028.75,1028.75,1028.5,1028.5,2
,2016-12-21 06:00,21,1028.25,1029.75,1028.25,1029.25,50
,2016-12-21 06:30,21,1028.75,1029.5,1028.75,1029.5,17
,2016-12-21 07:00,21,1029.25,1029.5,1027.5,1028,69
,2016-12-21 07:30,21,1028,1029.5,1028,1029.5,28
,2016-12-21 08:30,21,1029.25,1031.5,1028.25,1030.75,834
,2016-12-21 09:00,21,1030.25,1030.25,1026.75,1027.5,578
,2016-12-21 09:30,21,1026.75,1029,1024.75,1028.75,653
,2016-12-21 10:00,21,1028,1028.75,1026.5,1028.5,474
,2016-12-21 10:30,21,1028.75,1029.75,1027.5,1027.75,170
,2016-12-21 11:00,21,1027.5,1027.75,1026.75,1027,90
,2016-12-21 11:30,21,1026.75,1026.75,1025.25,1025.25,214
,2016-12-21 12:00,21,1025.25,1026.75,1024.25,1025.25,198
,2016-12-21 12:30,21,1025.25,1027.25,1024.75,1027,220
,2016-12-21 13:00,21,1026.5,1028,1025.25,1028,331
,2016-12-21 19:00,22,1026.75,1028,1024.25,1024.25,96
,2016-12-21 19:30,22,1024.5,1026.25,1023.75,1025.75,25
,2016-12-21 20:00,22,1025.75,1026.25,1025.5,1025.5,13
,2016-12-21 20:30,22,1025.75,1027.25,1025.75,1026.25,173
,2016-12-21 21:00,22,1025.25,1026.5,1025,1026.5,137
,2016-12-21 21:30,22,1026,1026,1026,1026,1
,2016-12-21 22:00,22,1025.5,1026.75,1025.5,1026.5,27
,2016-12-21 23:00,22,1026.25,1026.25,1026,1026.25,3
,2016-12-21 23:30,22,1025.75,1025.75,1024.25,1025.25,51
,2016-12-22 00:00,22,1024.5,1024.75,1022.75,1023,57
,2016-12-22 00:30,22,1022.75,1023,1020,1020,125
,2016-12-22 01:00,22,1020.5,1023,1020.25,1023,19
,2016-12-22 01:30,22,1023.25,1023.25,1022,1022,7
,2016-12-22 02:00,22,1022.75,1022.75,1022.5,1022.5,9
,2016-12-22 02:30,22,1022.75,1023,1022.75,1022.75,5
,2016-12-22 03:00,22,1023,1023,1022,1022,4
,2016-12-22 03:30,22,1022,1022.25,1022,1022.25,5
,2016-12-22 04:30,22,1022.5,1022.5,1022.5,1022.5,4
,2016-12-22 05:00,22,1021.5,1021.5,1021.25,1021.5,27
,2016-12-22 05:30,22,1021.5,1021.5,1020.5,1020.5,11
,2016-12-22 06:00,22,1021,1021,1020.5,1020.75,26
,2016-12-22 06:30,22,1020.75,1021.5,1020.75,1021.25,11
,2016-12-22 07:00,22,1021.25,1021.25,1017.25,1017.75,352
,2016-12-22 07:30,22,1018.5,1019.5,1017.75,1018.5,74
,2016-12-22 08:30,22,1020.5,1025.75,1019.75,1021.25,892
,2016-12-22 09:00,22,1021.5,1022.5,1020.5,1022,218
,2016-12-22 09:30,22,1022.25,1022.25,1019.75,1020.25,292
,2016-12-22 10:00,22,1020,1022,1018.75,1021.5,384
,2016-12-22 10:30,22,1021.75,1021.75,1020,1020.5,163
,2016-12-22 11:00,22,1020,1021,1019,1019.25,112
,2016-12-22 11:30,22,1019,1019,1016.25,1016.25,595
,2016-12-22 12:00,22,1016.25,1017,1014.25,1014.5,556
,2016-12-22 12:30,22,1014.75,1015.5,1013,1013,588
,2016-12-22 13:00,22,1013,1014,1012.25,1013,572
,2016-12-22 19:00,23,1013,1015.5,1011,1011.5,303
,2016-12-22 19:30,23,1011,1012.25,1010.25,1010.75,86
,2016-12-22 20:00,23,1010.25,1011.25,1010.25,1011.25,32
,2016-12-22 20:30,23,1011,1011.5,1010.25,1010.25,74
,2016-12-22 21:00,23,1010,1010.75,1008.75,1008.75,166
,2016-12-22 21:30,23,1008.75,1008.75,1007.75,1007.75,30
,2016-12-22 22:00,23,1007.75,1007.75,1007.25,1007.25,5
,2016-12-22 22:30,23,1007.25,1007.5,1006.75,1006.75,132
,2016-12-22 23:00,23,1006.5,1007,1006.5,1007,35
,2016-12-22 23:30,23,1007.25,1008.25,1006.5,1008.25,147
,2016-12-23 00:00,23,1008.25,1012.5,1007.75,1011,323
,2016-12-23 00:30,23,1011,1012.25,1010.25,1011,74
,2016-12-23 01:00,23,1011,1011,1010.25,1010.75,9
,2016-12-23 01:30,23,1012,1013.5,1012,1013.5,28
,2016-12-23 02:00,23,1013,1014,1012.25,1013.5,30
,2016-12-23 02:30,23,1013.25,1013.25,1013.25,1013.25,2
,2016-12-23 03:00,23,1013.25,1013.25,1013.25,1013.25,3
,2016-12-23 03:30,23,1013.5,1014.25,1013.5,1013.75,21
,2016-12-23 04:00,23,1013.25,1014,1012.75,1014,13
,2016-12-23 04:30,23,1013.75,1013.75,1013.25,1013.25,5
,2016-12-23 05:00,23,1013.25,1013.75,1013.25,1013.75,9
,2016-12-23 05:30,23,1013.75,1014.25,1012.75,1013.75,40
,2016-12-23 06:00,23,1013.5,1013.5,1012.75,1013,16
,2016-12-23 06:30,23,1013.75,1014,1013.5,1013.5,7
,2016-12-23 07:00,23,1013.25,1015.25,1013.25,1013.75,92
,2016-12-23 07:30,23,1013,1014,1011.5,1012.25,125
,2016-12-23 08:30,23,1012.75,1013,1008.25,1011.5,1493
,2016-12-23 09:00,23,1011,1011.5,1008.5,1010,1015
,2016-12-23 09:30,23,1010,1010.5,1008,1009,1042
,2016-12-23 10:00,23,1009.25,1012,1008.25,1011,655
,2016-12-23 10:30,23,1011,1011.25,1010,1010,483
,2016-12-23 11:00,23,1009.75,1010.5,1007.75,1008,471
,2016-12-23 11:30,23,1007.75,1008,1006,1006.75,1292
,2016-12-23 12:00,23,1006.75,1008.5,1006.5,1008.25,168
,2016-12-26 19:00,27,1008.5,1011.5,1007.25,1010.75,710
,2016-12-26 19:30,27,1010.25,1010.25,1008.75,1009.75,74
,2016-12-26 20:00,27,1009.75,1010.25,1009.25,1010.25,32
,2016-12-26 20:30,27,1009.75,1010,1008,1008.5,114
,2016-12-26 21:00,27,1008.75,1012.25,1008.75,1012.25,114
,2016-12-26 21:30,27,1011.25,1011.25,1011,1011,8
,2016-12-26 22:00,27,1011.25,1012.25,1011.25,1012,20
,2016-12-26 22:30,27,1012,1012,1012,1012,3
,2016-12-26 23:00,27,1012.25,1013.5,1012.25,1013.25,18
,2016-12-26 23:30,27,1013.5,1015,1013.25,1014.25,75
,2016-12-27 00:00,27,1015.75,1016.75,1015.5,1015.5,48
,2016-12-27 00:30,27,1015.5,1017,1015.5,1016.75,36
,2016-12-27 01:00,27,1016.25,1016.5,1016,1016.5,18
,2016-12-27 01:30,27,1016.75,1017.25,1016.75,1017.25,20
,2016-12-27 02:00,27,1017.75,1021.5,1017.75,1021,88
,2016-12-27 02:30,27,1020.5,1020.75,1020.25,1020.75,12
,2016-12-27 03:00,27,1021,1021,1019,1019.25,108
,2016-12-27 03:30,27,1019.25,1019.75,1019.25,1019.75,22
,2016-12-27 04:00,27,1020,1020,1020,1020,3
,2016-12-27 04:30,27,1019.5,1020,1019.5,1020,20
,2016-12-27 05:00,27,1019.75,1019.75,1017.25,1018,44
,2016-12-27 05:30,27,1018,1018.25,1017.25,1017.5,34
,2016-12-27 06:00,27,1017,1017.5,1016.5,1017.5,12
,2016-12-27 06:30,27,1017.5,1018.25,1017,1017.75,49
,2016-12-27 07:00,27,1017.5,1020,1017.25,1019.75,177
,2016-12-27 07:30,27,1020,1020.75,1019.5,1020.25,108
,2016-12-27 08:30,27,1020.25,1023.5,1020,1023,1166
,2016-12-27 09:00,27,1023,1028.5,1023,1028,1815
,2016-12-27 09:30,27,1028,1028.5,1025.25,1025.75,880
,2016-12-27 10:00,27,1026,1026.25,1022.75,1023.25,707
,2016-12-27 10:30,27,1023.25,1025.5,1022.25,1022.5,611
,2016-12-27 11:00,27,1022.5,1024.75,1022,1024.5,451
,2016-12-27 11:30,27,1024.25,1025,1023,1024.5,332
,2016-12-27 12:00,27,1024.25,1027.25,1023.75,1026.75,369
,2016-12-27 12:30,27,1027,1030,1026.5,1030,708
,2016-12-27 13:00,27,1029.75,1032.5,1029.75,1031,905
,2016-12-27 19:00,28,1031.75,1031.75,1029.25,1030.75,135
,2016-12-27 19:30,28,1031,1032,1031,1031.75,150
,2016-12-27 20:00,28,1031.5,1032,1030.5,1030.75,243
,2016-12-27 20:30,28,1030.5,1030.75,1029.25,1030.25,72
,2016-12-27 21:00,28,1031.5,1032.5,1031,1031.5,34
,2016-12-27 21:30,28,1031.75,1031.75,1031.5,1031.75,11
,2016-12-27 22:00,28,1031.5,1031.5,1031.5,1031.5,4
,2016-12-27 22:30,28,1030.5,1030.5,1030.5,1030.5,2
,2016-12-27 23:00,28,1030.5,1030.5,1030.25,1030.5,4
,2016-12-27 23:30,28,1030.25,1031.75,1029.75,1030.25,85
,2016-12-28 00:00,28,1029.75,1032.25,1029.25,1032,75
,2016-12-28 00:30,28,1032,1032.25,1031.5,1031.75,62
,2016-12-28 01:00,28,1031.75,1031.75,1031.75,1031.75,4
,2016-12-28 01:30,28,1031.5,1031.5,1031.25,1031.25,8
,2016-12-28 02:00,28,1031.5,1032.25,1031.5,1032.25,29
,2016-12-28 02:30,28,1032.5,1035.75,1032.5,1035.25,124
,2016-12-28 03:00,28,1034.75,1035,1032.5,1032.5,34
,2016-12-28 03:30,28,1032.25,1033.25,1032.25,1033,52
,2016-12-28 04:00,28,1033.5,1035,1033.5,1034.25,30
,2016-12-28 04:30,28,1035.5,1035.5,1032.75,1034,11
,2016-12-28 05:00,28,1033.25,1034.25,1033.25,1034.25,49
,2016-12-28 05:30,28,1034,1034,1032.75,1032.75,61
,2016-12-28 06:00,28,1033,1036,1033,1036,52
,2016-12-28 06:30,28,1036,1036,1033.75,1034,44
,2016-12-28 07:00,28,1033.75,1034,1025.25,1028,472
,2016-12-28 07:30,28,1027.75,1029,1027.75,1028.5,55
,2016-12-28 08:30,28,1028.75,1030,1024.25,1024.25,1519
,2016-12-28 09:00,28,1024.25,1025.25,1021.25,1022.75,1155
,2016-12-28 09:30,28,1022.5,1022.5,1020,1022,633
,2016-12-28 10:00,28,1022.25,1023.75,1021,1023.5,432
,2016-12-28 10:30,28,1023.25,1025.75,1023.25,1025,396
,2016-12-28 11:00,28,1025.25,1025.25,1023,1024,263
,2016-12-28 11:30,28,1024.25,1024.5,1023.25,1023.75,422
,2016-12-28 12:00,28,1023.75,1026,1023.75,1024.25,265
,2016-12-28 12:30,28,1024.25,1026.75,1024.25,1026,311
,2016-12-28 13:00,28,1026.25,1026.75,1024.25,1024.75,350
,2016-12-28 19:00,29,1025,1027.25,1023.75,1025.75,209
,2016-12-28 19:30,29,1026,1026.5,1025,1026,38
,2016-12-28 20:00,29,1025.25,1026,1025,1026,9
,2016-12-28 20:30,29,1027.25,1030.25,1027.25,1029.25,144
,2016-12-28 21:00,29,1029.5,1030.25,1027,1028.75,91
,2016-12-28 21:30,29,1029.5,1029.5,1029.5,1029.5,4
,2016-12-28 22:00,29,1029.25,1029.25,1029,1029.25,3
,2016-12-28 22:30,29,1029.25,1029.5,1029.25,1029.5,10
,2016-12-28 23:00,29,1029.25,1029.25,1029.25,1029.25,3
,2016-12-28 23:30,29,1029,1029.75,1028,1028.25,53
,2016-12-29 00:00,29,1028.75,1028.75,1026.5,1026.5,89
,2016-12-29 00:30,29,1026,1027.75,1026,1027,54
,2016-12-29 01:00,29,1027.25,1027.75,1027,1027.25,11
,2016-12-29 01:30,29,1027.25,1027.25,1026.5,1026.5,8
,2016-12-29 02:00,29,1026.5,1028,1026.25,1028,29
,2016-12-29 02:30,29,1028,1029.25,1026.5,1027.5,27
,2016-12-29 03:00,29,1027.5,1028,1027,1027.25,8
,2016-12-29 03:30,29,1026.75,1028.5,1026.25,1028.25,29
,2016-12-29 04:00,29,1028.5,1029,1028.5,1028.5,11
,2016-12-29 04:30,29,1028.5,1029.25,1028.5,1029.25,12
,2016-12-29 05:00,29,1030,1031.75,1029.25,1029.75,54
,2016-12-29 05:30,29,1029.25,1030.25,1028.75,1030.25,25
,2016-12-29 06:00,29,1030.25,1031,1029.5,1030,41
,2016-12-29 06:30,29,1030.25,1031.75,1030.25,1031.25,38
,2016-12-29 07:00,29,1031.25,1032.75,1030.25,1032.25,137
,2016-12-29 07:30,29,1032,1032,1029.75,1030.25,86
,2016-12-29 08:30,29,1029.75,1032,1023.5,1023.75,1352
,2016-12-29 09:00,29,1023.25,1025.25,1020.5,1021,771
,2016-12-29 09:30,29,1021,1024.75,1020.25,1022.25,423
,2016-12-29 10:00,29,1022.5,1023.25,1021.75,1022,196
,2016-12-29 10:30,29,1022,1022,1020.25,1022,504
,2016-12-29 11:00,29,1022,1025.25,1022,1024.5,443
,2016-12-29 11:30,29,1024.75,1025.75,1023,1024.25,203
,2016-12-29 12:00,29,1024,1024,1023,1023.5,153
,2016-12-29 12:30,29,1023.5,1024.5,1023,1023.5,187
,2016-12-29 13:00,29,1023.25,1023.5,1020.5,1021.25,422
,2016-12-29 19:00,30,1022,1022,1019.25,1020.75,158
,2016-12-29 19:30,30,1020.5,1020.75,1020,1020,19
,2016-12-29 20:00,30,1019.75,1020.5,1019.75,1020.25,17
,2016-12-29 20:30,30,1020.5,1021.75,1019.75,1020.75,42
,2016-12-29 21:00,30,1021,1021,1020.5,1021,10
,2016-12-29 22:00,30,1020.5,1021,1020,1020,24
,2016-12-29 22:30,30,1020.75,1021,1020.75,1021,7
,2016-12-29 23:00,30,1020.75,1020.75,1020.75,1020.75,2
,2016-12-29 23:30,30,1021,1021,1020.25,1020.25,14
,2016-12-30 00:00,30,1020,1020.75,1019.25,1020.5,92
,2016-12-30 00:30,30,1020,1020.5,1019.25,1019.5,76
,2016-12-30 01:00,30,1019.5,1020.5,1018.5,1020.5,52
,2016-12-30 01:30,30,1020.25,1020.75,1020.25,1020.75,7
,2016-12-30 02:00,30,1020.75,1020.75,1020.25,1020.25,3
,2016-12-30 02:30,30,1020.25,1021,1020,1021,3
,2016-12-30 03:00,30,1021,1022.25,1021,1021.5,15
,2016-12-30 03:30,30,1021.75,1022.25,1021.25,1021.25,15
,2016-12-30 04:30,30,1021.25,1021.25,1021.25,1021.25,3
,2016-12-30 05:00,30,1021.5,1021.5,1021.25,1021.5,13
,2016-12-30 05:30,30,1022,1022.5,1022,1022.5,6
,2016-12-30 06:00,30,1022.25,1022.25,1018,1018.75,75
,2016-12-30 06:30,30,1018.5,1019.25,1018.25,1019.25,54
,2016-12-30 07:00,30,1019.5,1019.75,1018.5,1018.5,67
,2016-12-30 07:30,30,1018.25,1018.25,1017.25,1017.5,104
,2016-12-30 08:30,30,1017.5,1018.25,1013.25,1015.25,1301
,2016-12-30 09:00,30,1015.25,1016.5,1013.75,1015.75,451
,2016-12-30 09:30,30,1015.5,1015.5,1014,1015,243
,2016-12-30 10:00,30,1015,1020,1014.5,1019.25,516
,2016-12-30 10:30,30,1019,1026.5,1018.75,1024.5,992
,2016-12-30 11:00,30,1024.25,1025,1021.75,1022.25,245
,2016-12-30 11:30,30,1022.5,1022.75,1020.5,1021.25,206
,2016-12-30 12:00,30,1021,1021.5,1019,1020.25,266
,2016-12-30 12:30,30,1020.5,1021,1018,1018.5,275
,2016-12-30 13:00,30,1018.5,1018.5,1011,1013.5,1599
,2017-01-02 19:00,3,1014.5,1020.25,1014,1015,713
,2017-01-02 19:30,3,1016,1017,1014.5,1015,187
,2017-01-02 20:00,3,1014.75,1015.25,1014.5,1015.25,23
,2017-01-02 20:30,3,1015,1016,1014.5,1014.5,98
,2017-01-02 21:00,3,1015,1016.75,1015,1015.25,194
,2017-01-02 21:30,3,1014.75,1015,1013.25,1013.25,34
,2017-01-02 22:00,3,1013.25,1013.5,1013.25,1013.5,4
,2017-01-02 22:30,3,1013.5,1013.75,1013.5,1013.75,7
,2017-01-02 23:00,3,1014,1015,1014,1014.75,24
,2017-01-02 23:30,3,1014.5,1015,1012.5,1013.75,220
,2017-01-03 00:00,3,1013,1013.75,1012.25,1012.25,84
,2017-01-03 00:30,3,1012.25,1012.25,1009.5,1009.75,242
,2017-01-03 01:00,3,1009.75,1010.25,1009.5,1009.5,108
,2017-01-03 01:30,3,1009.75,1010.5,1009.75,1010.5,5
,2017-01-03 02:00,3,1010.25,1012.25,1010.25,1012.25,22
,2017-01-03 02:30,3,1012.5,1013.75,1012.5,1012.75,155
,2017-01-03 03:00,3,1012.25,1013.25,1011.75,1012.75,14
,2017-01-03 03:30,3,1012.5,1013,1012.5,1013,11
,2017-01-03 04:00,3,1012.75,1012.75,1011.5,1011.75,27
,2017-01-03 04:30,3,1011.5,1011.5,1010.25,1011,35
,2017-01-03 05:00,3,1011.75,1011.75,1008.75,1008.75,87
,2017-01-03 05:30,3,1009,1009.5,1008.75,1009.5,15
,2017-01-03 06:00,3,1009.25,1009.5,1009.25,1009.5,14
,2017-01-03 06:30,3,1009.75,1010.75,1009.5,1010.75,23
,2017-01-03 07:00,3,1010.5,1012.25,1010.25,1011.25,286
,2017-01-03 07:30,3,1011,1011,1009.5,1010,81
,2017-01-03 08:30,3,1011,1012.5,1005,1005.75,2358
,2017-01-03 09:00,3,1006,1006.25,1004.5,1006.25,955
,2017-01-03 09:30,3,1006.25,1009.75,1005.5,1009,917
,2017-01-03 10:00,3,1008.75,1009.75,1006,1006,627
,2017-01-03 10:30,3,1006,1009,1006,1007,789
,2017-01-03 11:00,3,1006.75,1007,1005.75,1006.75,803
,2017-01-03 11:30,3,1006.75,1007,1005,1005.25,420
,2017-01-03 12:00,3,1005.25,1006.5,1005,1006,267
,2017-01-03 12:30,3,1006,1006.25,1004.5,1004.75,564
,2017-01-03 13:00,3,1004.75,1005.5,1003.25,1004.5,886
,2017-01-03 19:00,4,1003.5,1004.75,1001.75,1003,307
,2017-01-03 19:30,4,1003,1003.5,1001.25,1002,355
,2017-01-03 20:00,4,1002,1004,1001.75,1002.75,269
,2017-01-03 20:30,4,1003,1004.75,1002.75,1003.5,212
,2017-01-03 21:00,4,1003.5,1006.75,1003.25,1006.25,540
,2017-01-03 21:30,4,1006.25,1006.25,1004.5,1004.75,170
,2017-01-03 22:00,4,1005,1005.25,1004.75,1005.25,18
,2017-01-03 22:30,4,1005,1005.5,1005,1005.5,39
,2017-01-03 23:00,4,1005.5,1006,1005.5,1006,52
,2017-01-03 23:30,4,1006.25,1006.75,1005.5,1006.25,85
,2017-01-04 00:00,4,1006,1006.5,1006,1006.25,28
,2017-01-04 00:30,4,1004.75,1006.25,1004.5,1006.25,89
,2017-01-04 01:00,4,1006.25,1006.25,1005.25,1005.25,36
,2017-01-04 01:30,4,1005,1005.25,1004.75,1005,10
,2017-01-04 02:00,4,1005,1005.75,1004.5,1005.25,41
,2017-01-04 02:30,4,1006,1006.25,1005.5,1005.5,12
,2017-01-04 03:00,4,1005.5,1005.75,1005.5,1005.75,5
,2017-01-04 03:30,4,1005.75,1005.75,1005,1005,16
,2017-01-04 04:00,4,1005.25,1005.5,1005.25,1005.5,11
,2017-01-04 04:30,4,1005.75,1005.75,1005.75,1005.75,3
,2017-01-04 05:00,4,1005.25,1005.25,1004,1004,16
,2017-01-04 05:30,4,1004.25,1004.75,1003.75,1004,22
,2017-01-04 06:00,4,1004,1004.5,1003.75,1004.25,15
,2017-01-04 06:30,4,1004.5,1007,1004.25,1006.5,80
,2017-01-04 07:00,4,1007,1008.25,1006.75,1007,292
,2017-01-04 07:30,4,1007.25,1007.25,1006,1006.75,148
,2017-01-04 08:30,4,1006.25,1012.25,1006,1011.25,1425
,2017-01-04 09:00,4,1011.75,1013.5,1011.25,1011.75,773
,2017-01-04 09:30,4,1012,1017,1012,1015.5,1398
,2017-01-04 10:00,4,1015.75,1018,1015.25,1017.75,590
,2017-01-04 10:30,4,1017.75,1020.75,1017.75,1020.75,731
,2017-01-04 11:00,4,1020.75,1022.75,1019.25,1019.5,880
,2017-01-04 11:30,4,1019.5,1021.25,1019.5,1020,572
,2017-01-04 12:00,4,1020,1020.25,1019,1020,606
,2017-01-04 12:30,4,1019.75,1023.5,1019.75,1023.5,943
,2017-01-04 13:00,4,1023.25,1023.75,1021.5,1022,1005
,2017-01-04 19:00,5,1022.5,1022.5,1020,1020,377
,2017-01-04 19:30,5,1020,1020.5,1019.25,1019.75,49
,2017-01-04 20:00,5,1019.75,1021,1019.75,1020.25,92
,2017-01-04 20:30,5,1020.25,1020.25,1019.5,1019.5,77
,2017-01-04 21:00,5,1019.75,1020.5,1019.25,1020,107
,2017-01-04 21:30,5,1020.75,1020.75,1020,1020,33
,2017-01-04 22:00,5,1020.25,1020.25,1019.75,1019.75,8
,2017-01-04 22:30,5,1020,1020.5,1020,1020,13
,2017-01-04 23:00,5,1019.75,1019.75,1019.5,1019.75,24
,2017-01-04 23:30,5,1020,1024,1020,1023.25,140
,2017-01-05 00:00,5,1023.25,1023.25,1020.5,1021.5,68
,2017-01-05 00:30,5,1022,1022,1021,1021,49
,2017-01-05 01:00,5,1021.75,1021.75,1021,1021,5
,2017-01-05 01:30,5,1020.75,1021.25,1020.75,1021.25,12
,2017-01-05 02:00,5,1021.75,1022.25,1021,1021,22
,2017-01-05 02:30,5,1020.75,1020.75,1019.25,1019.5,42
,2017-01-05 03:00,5,1019.5,1020.5,1019.5,1019.75,19
,2017-01-05 03:30,5,1020,1020.25,1019.25,1020.25,11
,2017-01-05 04:00,5,1019.5,1019.75,1017,1017.5,95
,2017-01-05 04:30,5,1017.5,1018,1017,1017,85
,2017-01-05 05:00,5,1017,1017.5,1016.5,1017.5,22
,2017-01-05 05:30,5,1017.5,1018,1017.25,1017.75,13
,2017-01-05 06:00,5,1017.75,1018.25,1017.75,1018,11
,2017-01-05 06:30,5,1018,1020.5,1017.75,1020.25,52
,2017-01-05 07:00,5,1020,1020,1018.25,1019.25,92
,2017-01-05 07:30,5,1019.25,1020,1018.5,1019,45
,2017-01-05 08:30,5,1020,1021.75,1015.75,1017.75,1212
,2017-01-05 09:00,5,1017.5,1021.5,1017,1019.25,641
,2017-01-05 09:30,5,1019.5,1021,1017.5,1020.75,563
,2017-01-05 10:00,5,1020.5,1021,1018.5,1019.5,476
,2017-01-05 10:30,5,1019.75,1020.5,1018.25,1018.25,287
,2017-01-05 11:00,5,1018.25,1019.5,1017.5,1019.5,312
,2017-01-05 11:30,5,1019.5,1019.5,1016.5,1018.75,591
,2017-01-05 12:00,5,1018.75,1021.75,1018.25,1020.75,530
,2017-01-05 12:30,5,1020.75,1021.5,1020.25,1020.5,182
,2017-01-05 13:00,5,1020.5,1021.5,1018.75,1021,608
,2017-01-05 19:00,6,1021,1023,1021,1021,128
,2017-01-05 19:30,6,1021.25,1021.25,1020.25,1020.5,74
,2017-01-05 20:00,6,1020.75,1021.25,1020.75,1021,12
,2017-01-05 20:30,6,1021.25,1021.25,1019,1019,32
,2017-01-05 21:00,6,1019,1019,1017.25,1017.5,81
,2017-01-05 21:30,6,1017.5,1019.25,1017.25,1019,69
,2017-01-05 22:00,6,1018.75,1019.5,1018.75,1019,21
,2017-01-05 22:30,6,1019,1020.25,1018.75,1019.5,44
,2017-01-05 23:00,6,1019.25,1019.25,1019.25,1019.25,1
,2017-01-05 23:30,6,1019,1019,1016.25,1016.75,79
,2017-01-06 00:00,6,1017.25,1017.25,1016.5,1016.75,16
,2017-01-06 00:30,6,1016.25,1016.25,1015,1016,404
,2017-01-06 01:00,6,1015.75,1016,1015,1015.25,85
,2017-01-06 01:30,6,1015.25,1015.5,1014.75,1015,30
,2017-01-06 02:00,6,1015,1015.75,1015,1015.75,27
,2017-01-06 02:30,6,1016.25,1016.75,1015.25,1015.25,34
,2017-01-06 03:00,6,1015.25,1016,1015.25,1015.75,13
,2017-01-06 03:30,6,1015.75,1016,1015.75,1016,21
,2017-01-06 04:00,6,1016,1016.75,1015,1015,63
,2017-01-06 04:30,6,1015.25,1015.5,1015,1015.5,50
,2017-01-06 05:00,6,1014.75,1015.25,1014.75,1015.25,31
,2017-01-06 05:30,6,1015.25,1015.25,1014.75,1014.75,18
,2017-01-06 06:00,6,1015.75,1015.75,1015.25,1015.25,9
,2017-01-06 06:30,6,1015.75,1016.25,1015.75,1016,28
,2017-01-06 07:00,6,1016.25,1019,1016,1017,261
,2017-01-06 07:30,6,1017.5,1017.5,1013.5,1013.5,194
,2017-01-06 08:30,6,1013.25,1013.25,1007,1010.5,2114
,2017-01-06 09:00,6,1010.25,1011.25,1007.25,1007.75,771
,2017-01-06 09:30,6,1007.75,1009.25,1007,1007.25,391
,2017-01-06 10:00,6,1007.25,1007.5,1005.5,1006.5,791
,2017-01-06 10:30,6,1006.5,1007,1005.75,1006.5,564
,2017-01-06 11:00,6,1006.25,1006.25,1004.5,1004.5,838
,2017-01-06 11:30,6,1004.5,1004.5,1002.75,1003.25,1225
,2017-01-06 12:00,6,1003.5,1005,1003,1003,602
,2017-01-06 12:30,6,1003,1004,1003,1003.75,400
,2017-01-06 13:00,6,1003.5,1005,1002.5,1004.75,1225
,2017-01-08 19:00,9,1003.75,1007.75,1002.75,1004.75,340
,2017-01-08 19:30,9,1005,1007,1004.75,1006.25,136
,2017-01-08 20:00,9,1006.5,1006.5,1004.75,1004.75,119
,2017-01-08 20:30,9,1005,1005.75,1004.75,1005,71
,2017-01-08 21:00,9,1005.75,1006.25,1005,1005,20
,2017-01-08 21:30,9,1005,1005,1004.75,1005,14
,2017-01-08 22:00,9,1004.75,1004.75,1004.5,1004.5,7
,2017-01-08 22:30,9,1005,1005,1004.75,1005,13
,2017-01-08 23:00,9,1005.25,1005.25,1005.25,1005.25,1
,2017-01-08 23:30,9,1005.25,1005.25,1004.5,1004.5,47
,2017-01-09 00:00,9,1004.75,1004.75,1003.25,1003.75,169
,2017-01-09 00:30,9,1003.75,1005.5,1003.5,1005,81
,2017-01-09 01:00,9,1004.25,1004.25,1003.75,1004,15
,2017-01-09 01:30,9,1004,1004,1003.25,1003.75,59
,2017-01-09 02:00,9,1003.75,1004.5,1003.75,1004.5,19
,2017-01-09 02:30,9,1004.5,1004.5,1004.25,1004.25,40
,2017-01-09 03:00,9,1004.75,1005.5,1004,1004,44
,2017-01-09 03:30,9,1004,1004.75,1003.75,1004.75,48
,2017-01-09 04:00,9,1004.5,1004.75,1004.25,1004.75,6
,2017-01-09 04:30,9,1004.5,1004.5,1004.5,1004.5,2
,2017-01-09 05:00,9,1004.5,1004.5,1003.75,1004.25,44
,2017-01-09 05:30,9,1004.25,1004.5,1004,1004.5,26
,2017-01-09 06:00,9,1004,1004.75,1003.75,1004,92
,2017-01-09 06:30,9,1004,1004.25,1002.5,1003,145
,2017-01-09 07:00,9,1002.75,1006.5,1002.5,1005.25,456
,2017-01-09 07:30,9,1005.5,1006,1004.5,1006,96
,2017-01-09 08:30,9,1005.5,1007,1003.25,1007,1434
,2017-01-09 09:00,9,1007,1008.75,1006.25,1008,757
,2017-01-09 09:30,9,1008.25,1013.5,1008.25,1011.5,1677
,2017-01-09 10:00,9,1011.25,1012.75,1011,1011,509
,2017-01-09 10:30,9,1011,1011.75,1008,1010,648
,2017-01-09 11:00,9,1009.75,1009.75,1008,1008.25,259
,2017-01-09 11:30,9,1008.5,1010.25,1006.75,1010.25,647
,2017-01-09 12:00,9,1010.25,1010.75,1008.5,1008.75,301
,2017-01-09 12:30,9,1009,1011.75,1008.25,1010.75,293
,2017-01-09 13:00,9,1010.75,1015,1010.75,1013.75,1023
,2017-01-09 19:00,10,1012.75,1013.5,1008,1009,237
,2017-01-09 19:30,10,1008.25,1008.75,1007.75,1008.5,198
,2017-01-09 20:00,10,1008.25,1008.75,1008,1008.75,59
,2017-01-09 20:30,10,1008.75,1009,1007.5,1008,45
,2017-01-09 21:00,10,1007,1008.5,1006.25,1007.5,90
,2017-01-09 21:30,10,1007.5,1007.75,1007.25,1007.25,28
,2017-01-09 22:00,10,1007.25,1008,1007.25,1007.5,55
,2017-01-09 22:30,10,1007.5,1008.25,1007.5,1007.5,35
,2017-01-09 23:00,10,1007.5,1007.75,1007.25,1007.25,4
,2017-01-09 23:30,10,1007.25,1009,1007,1007.25,23
,2017-01-10 00:00,10,1007.5,1007.75,1007.25,1007.5,7
,2017-01-10 00:30,10,1008.25,1011,1008.25,1009.5,63
,2017-01-10 01:00,10,1009.5,1009.75,1009.25,1009.75,7
,2017-01-10 01:30,10,1010,1011,1007,1007.75,126
,2017-01-10 02:00,10,1007.75,1008,1007,1007,29
,2017-01-10 02:30,10,1007,1007.25,1006.75,1007.25,9
,2017-01-10 03:00,10,1007.25,1008,1007.25,1008,8
,2017-01-10 03:30,10,1007.25,1008.25,1007.25,1008,42
,2017-01-10 04:00,10,1008,1008,1007.5,1007.5,7
,2017-01-10 04:30,10,1007.25,1007.25,1006.5,1006.5,9
,2017-01-10 05:00,10,1007,1008.5,1007,1007.75,103
,2017-01-10 05:30,10,1007.25,1007.5,1007.25,1007.5,9
,2017-01-10 06:00,10,1007.25,1007.75,1006.75,1007.75,75
,2017-01-10 06:30,10,1007.75,1007.75,1007,1007.75,36
,2017-01-10 07:00,10,1007.5,1011,1007.5,1010.25,307
,2017-01-10 07:30,10,1011,1012,1010.25,1011.25,139
,2017-01-10 08:30,10,1012.75,1018.5,1011,1016.75,2135
,2017-01-10 09:00,10,1017,1018,1015,1017.25,742
,2017-01-10 09:30,10,1017.5,1021.5,1017,1020,1215
,2017-01-10 10:00,10,1020,1023.5,1019.75,1021.25,1096
,2017-01-10 10:30,10,1021.5,1022,1018.25,1018.5,630
,2017-01-10 11:00,10,1018.75,1021,1018.5,1020.5,353
,2017-01-10 11:30,10,1020,1021.25,1018.25,1018.5,663
,2017-01-10 12:00,10,1018.75,1019.5,1016.5,1019.5,693
,2017-01-10 12:30,10,1019.5,1021.75,1019.5,1019.75,453
,2017-01-10 13:00,10,1020,1023,1019.75,1022.25,1442
,2017-01-10 19:00,11,1021.25,1021.75,1016.75,1016.75,332
,2017-01-10 19:30,11,1016.75,1018.5,1016,1018.5,159
,2017-01-10 20:00,11,1019,1019.5,1019,1019.5,11
,2017-01-10 20:30,11,1019.75,1021,1018,1021,267
,2017-01-10 21:00,11,1021,1025.25,1021,1024.25,566
,2017-01-10 21:30,11,1023.75,1023.75,1023.5,1023.75,5
,2017-01-10 22:00,11,1023.75,1023.75,1023.75,1023.75,5
,2017-01-10 23:00,11,1024,1024,1023.75,1023.75,3
,2017-01-10 23:30,11,1024,1024.25,1022.5,1022.5,40
,2017-01-11 00:00,11,1023.25,1024,1021.25,1021.25,27
,2017-01-11 00:30,11,1021.25,1022.75,1021.25,1022.75,98
,2017-01-11 01:00,11,1022.75,1022.75,1022.25,1022.75,7
,2017-01-11 01:30,11,1022.75,1022.75,1022.75,1022.75,1
,2017-01-11 02:00,11,1022.5,1023,1022.25,1023,13
,2017-01-11 02:30,11,1022.75,1023,1021.75,1021.75,19
,2017-01-11 03:00,11,1022,1022.25,1020.75,1020.75,33
,2017-01-11 03:30,11,1021.25,1021.5,1021.25,1021.5,70
,2017-01-11 04:00,11,1021,1021.5,1020.5,1020.75,29
,2017-01-11 04:30,11,1021,1021,1020.25,1020.25,28
,2017-01-11 05:00,11,1020.25,1021.25,1019.75,1020.25,61
,2017-01-11 05:30,11,1020.5,1021.5,1020.5,1021.25,87
,2017-01-11 06:00,11,1021,1021,1018.75,1018.75,41
,2017-01-11 06:30,11,1019,1020,1019,1019.25,18
,2017-01-11 07:00,11,1019.75,1023,1019.75,1020.25,329
,2017-01-11 07:30,11,1020,1021.5,1019.75,1021.5,66
,2017-01-11 08:30,11,1020.25,1020.5,1016.75,1018.25,1559
,2017-01-11 09:00,11,1017.75,1018.25,1015.75,1015.75,661
,2017-01-11 09:30,11,1015.5,1015.5,1010.25,1010.75,1203
,2017-01-11 10:00,11,1010.75,1012,1010,1012,574
,2017-01-11 10:30,11,1012,1012.25,1010.5,1012.25,389
,2017-01-11 11:00,11,1012.25,1015.75,1011.75,1015.25,712
,2017-01-11 11:30,11,1015.25,1017.5,1015.25,1015.75,385
,2017-01-11 12:00,11,1015.5,1017.75,1015.5,1017.5,272
,2017-01-11 12:30,11,1017.5,1021,1017.5,1020,436
,2017-01-11 13:00,11,1020.5,1021.75,1018.75,1019.25,678
,2017-01-11 19:00,12,1018.5,1020,1018.25,1020,134
,2017-01-11 19:30,12,1019.75,1021.5,1019.25,1021,70
,2017-01-11 20:00,12,1021.25,1021.25,1017.75,1018,75
,2017-01-11 20:30,12,1017.75,1018,1016,1016.75,356
,2017-01-11 21:00,12,1017,1018.25,1016,1016.5,211
,2017-01-11 21:30,12,1017,1017.25,1016.75,1017.25,9
,2017-01-11 22:00,12,1017.25,1017.5,1017.25,1017.5,8
,2017-01-11 23:00,12,1017,1017,1017,1017,1
,2017-01-11 23:30,12,1017.5,1018.5,1017.5,1017.75,130
,2017-01-12 00:00,12,1017.75,1018.5,1017.75,1018.5,9
,2017-01-12 00:30,12,1018.25,1018.25,1018.25,1018.25,2
,2017-01-12 01:00,12,1018,1018.25,1018,1018,29
,2017-01-12 01:30,12,1018.25,1018.5,1017.75,1017.75,9
,2017-01-12 02:30,12,1018.25,1018.75,1018.25,1018.5,8
,2017-01-12 03:00,12,1018,1018,1017.5,1017.5,6
,2017-01-12 03:30,12,1018,1018,1018,1018,12
,2017-01-12 04:00,12,1018.25,1018.25,1017.25,1017.25,6
,2017-01-12 04:30,12,1018.25,1018.25,1017.25,1017.25,33
,2017-01-12 05:00,12,1017.5,1018.5,1017.5,1018.5,10
,2017-01-12 05:30,12,1018.75,1019,1018.25,1018.5,28
,2017-01-12 06:00,12,1018.75,1021.5,1018.75,1021,69
,2017-01-12 06:30,12,1020.5,1020.5,1018.75,1018.75,62
,2017-01-12 07:00,12,1018.75,1022,1018.5,1020.25,428
,2017-01-12 07:30,12,1020.5,1021.75,1020,1021.5,162
,2017-01-12 08:30,12,1021,1023.75,1018.75,1020.25,1642
,2017-01-12 09:00,12,1020.5,1021,1018,1019,649
,2017-01-12 09:30,12,1019.25,1019.5,1015.25,1016,876
,2017-01-12 10:00,12,1016,1018.75,1016,1018,421
,2017-01-12 10:30,12,1018,1019.5,1017.5,1018.25,711
,2017-01-12 11:00,12,1018.5,1040.5,1018.5,1034.25,5241
,2017-01-12 11:30,12,1034.75,1039.25,1034.5,1035.75,1651
,2017-01-12 12:00,12,1036,1039.25,1034.25,1039.25,1034
,2017-01-12 12:30,12,1039.25,1043,1038.25,1041.25,1722
,2017-01-12 13:00,12,1041.25,1049.75,1041,1048.25,2819
,2017-01-12 19:00,13,1046,1046.5,1042.5,1045.75,821
,2017-01-12 19:30,13,1045.75,1046.5,1045,1046.25,76
,2017-01-12 20:00,13,1046.75,1047,1045.5,1046,81
,2017-01-12 20:30,13,1046,1047.5,1046,1046.25,73
,2017-01-12 21:00,13,1046.75,1046.75,1045.75,1045.75,54
,2017-01-12 21:30,13,1045.75,1045.75,1045.25,1045.25,13
,2017-01-12 22:00,13,1044.75,1045,1043.75,1045,38
,2017-01-12 22:30,13,1045.25,1045.25,1045,1045.25,4
,2017-01-12 23:00,13,1045,1045,1045,1045,3
,2017-01-12 23:30,13,1044.75,1045.25,1043,1043.25,92
,2017-01-13 00:00,13,1043.5,1044,1043.25,1043.75,24
,2017-01-13 00:30,13,1043.25,1043.25,1043,1043.25,15
,2017-01-13 01:00,13,1043.5,1044.75,1043,1044.75,35
,2017-01-13 01:30,13,1044.5,1044.5,1043.5,1043.5,8
,2017-01-13 02:00,13,1043.25,1044.75,1043.25,1044.75,34
,2017-01-13 02:30,13,1045,1045,1044.5,1044.5,16
,2017-01-13 03:00,13,1044.25,1044.25,1043.5,1044.25,14
,2017-01-13 03:30,13,1044,1044,1043.75,1043.75,3
,2017-01-13 04:00,13,1043.75,1044,1043.75,1043.75,14
,2017-01-13 04:30,13,1043.5,1044.25,1042.75,1043.5,67
,2017-01-13 05:00,13,1043.25,1043.75,1043.25,1043.75,21
,2017-01-13 05:30,13,1043.75,1044.25,1043.75,1044,78
,2017-01-13 06:00,13,1044.25,1045,1043.75,1043.75,63
,2017-01-13 06:30,13,1043.75,1043.75,1042.75,1042.75,102
,2017-01-13 07:00,13,1042.75,1043.75,1042.5,1043,158
,2017-01-13 07:30,13,1043,1043,1042,1042.5,221
,2017-01-13 08:30,13,1041.75,1046.5,1041.25,1044.75,1671
,2017-01-13 09:00,13,1044.75,1048.5,1044.5,1047,1172
,2017-01-13 09:30,13,1047,1053,1047,1052.75,1761
,2017-01-13 10:00,13,1053,1059.25,1052.75,1057.5,2388
,2017-01-13 10:30,13,1057.5,1059.75,1056.5,1056.5,1528
,2017-01-13 11:00,13,1056.75,1061.25,1056.5,1060,1695
,2017-01-13 11:30,13,1060,1061.75,1059,1059.5,1442
,2017-01-13 12:00,13,1059.75,1059.75,1054.5,1056.25,1306
,2017-01-13 12:30,13,1056.25,1057.75,1055.75,1055.75,999
,2017-01-13 13:00,13,1056,1057.25,1052.75,1053.25,1487
,2017-01-16 19:00,17,1061,1071.5,1061,1070,2696
,2017-01-16 19:30,17,1069.5,1070.75,1066.5,1066.5,585
,2017-01-16 20:00,17,1066.5,1068,1065,1067.75,300
,2017-01-16 20:30,17,1067.75,1069,1067,1068,167
,2017-01-16 21:00,17,1068,1068.25,1066.5,1067,372
,2017-01-16 21:30,17,1067,1068,1067,1068,95
,2017-01-16 22:00,17,1068,1068.25,1067.75,1068.25,26
,2017-01-16 22:30,17,1068.75,1068.75,1068.5,1068.5,2
,2017-01-16 23:00,17,1068.25,1068.25,1067.5,1068,120
,2017-01-16 23:30,17,1067.75,1070,1066.75,1069.75,238
,2017-01-17 00:00,17,1069.5,1069.5,1067,1068.25,82
,2017-01-17 00:30,17,1069.5,1070.75,1069,1070.5,189
,2017-01-17 01:00,17,1070.5,1072.25,1070.25,1072,214
,2017-01-17 01:30,17,1071.75,1072.75,1071.5,1072.5,96
,2017-01-17 02:00,17,1072.5,1072.75,1072,1072.5,51
,2017-01-17 02:30,17,1072.5,1073.25,1072.5,1073,272
,2017-01-17 03:00,17,1072.75,1074,1072.75,1074,196
,2017-01-17 03:30,17,1073.75,1075,1073.5,1073.5,355
,2017-01-17 04:00,17,1073.75,1073.75,1072.25,1072.5,79
,2017-01-17 04:30,17,1072.25,1072.75,1071.5,1071.5,54
,2017-01-17 05:00,17,1071.75,1073,1071.75,1072.75,87
,2017-01-17 05:30,17,1072.75,1073.25,1071.75,1073,137
,2017-01-17 06:00,17,1073,1073,1071.5,1071.5,59
,2017-01-17 06:30,17,1071.5,1073.25,1071.5,1072,329
,2017-01-17 07:00,17,1072.5,1072.75,1070,1070,614
,2017-01-17 07:30,17,1070,1071,1068.5,1070.75,381
,2017-01-17 08:30,17,1070,1081.75,1069,1081.5,7086
,2017-01-17 09:00,17,1081.75,1083.75,1076.5,1076.5,3392
,2017-01-17 09:30,17,1076.25,1079.75,1074,1076.5,2579
,2017-01-17 10:00,17,1076.75,1079.5,1076,1077,2364
,2017-01-17 10:30,17,1077.25,1080.25,1076.75,1080,1777
,2017-01-17 11:00,17,1079.75,1082.75,1079.5,1082.5,1365
,2017-01-17 11:30,17,1082.5,1084.25,1080.25,1080.25,1645
,2017-01-17 12:00,17,1080.25,1080.25,1076,1079.25,1166
,2017-01-17 12:30,17,1079.25,1080.5,1076.75,1077,1285
,2017-01-17 13:00,17,1077,1079.75,1076,1076.5,2593
,2017-01-17 19:00,18,1077,1079.75,1073.25,1074,1538
,2017-01-17 19:30,18,1074,1075.25,1072.25,1075.25,480
,2017-01-17 20:00,18,1075.5,1075.75,1074.25,1074.25,119
,2017-01-17 20:30,18,1074.5,1074.5,1070.75,1071.25,266
,2017-01-17 21:00,18,1071,1073.25,1070.75,1073.25,116
,2017-01-17 21:30,18,1072.75,1073.25,1072.25,1073,59
,2017-01-17 22:00,18,1073,1074,1073,1073.5,89
,2017-01-17 22:30,18,1073.25,1073.5,1072.75,1073.5,12
,2017-01-17 23:00,18,1073.5,1074.25,1073.5,1074.25,25
,2017-01-17 23:30,18,1074.5,1076.25,1074.25,1075.25,224
,2017-01-18 00:00,18,1075.5,1076.75,1075.5,1076.25,73
,2017-01-18 00:30,18,1076.5,1077.75,1075.5,1076.5,70
,2017-01-18 01:00,18,1076.5,1076.5,1074.25,1074.25,74
,2017-01-18 01:30,18,1074.25,1074.75,1073.25,1073.75,91
,2017-01-18 02:00,18,1074,1075.75,1074,1075.25,39
,2017-01-18 02:30,18,1075.5,1076,1075.5,1075.75,34
,2017-01-18 03:00,18,1075.25,1075.75,1075,1075.25,27
,2017-01-18 03:30,18,1075.25,1076,1074.75,1075,61
,2017-01-18 04:00,18,1075.25,1075.5,1073.25,1074.5,86
,2017-01-18 04:30,18,1074.5,1074.5,1074,1074,8
,2017-01-18 05:00,18,1073.5,1074,1073,1073.75,75
,2017-01-18 05:30,18,1073.75,1074.5,1073.25,1074.5,52
,2017-01-18 06:00,18,1074.25,1075.75,1074,1075.5,107
,2017-01-18 06:30,18,1075.5,1075.75,1073.75,1074.25,139
,2017-01-18 07:00,18,1074.25,1075.25,1070.75,1072.75,565
,2017-01-18 07:30,18,1072.75,1073.5,1072.25,1073,207
,2017-01-18 08:30,18,1074.25,1077.75,1073,1073.5,3042
,2017-01-18 09:00,18,1073.5,1081.75,1072.5,1079.5,3018
,2017-01-18 09:30,18,1079.5,1083.25,1079,1080,1648
,2017-01-18 10:00,18,1080.25,1085.5,1080,1082.25,1605
,2017-01-18 10:30,18,1082.75,1084.25,1081.25,1082.75,1132
,2017-01-18 11:00,18,1082.5,1086,1082.25,1084.5,1289
,2017-01-18 11:30,18,1084.5,1087.5,1084.25,1087,1565
,2017-01-18 12:00,18,1087,1087.75,1086,1087.5,757
,2017-01-18 12:30,18,1087.5,1088.25,1085,1086.25,1908
,2017-01-18 13:00,18,1086.25,1087.75,1082,1082.75,1597
,2017-01-18 19:00,19,1082,1082,1078.25,1079,1502
,2017-01-18 19:30,19,1079.5,1082.25,1079.5,1079.75,560
,2017-01-18 20:00,19,1080,1081,1079.75,1080.5,95
,2017-01-18 20:30,19,1081.5,1082.5,1079.25,1080,157
,2017-01-18 21:00,19,1080,1081.5,1080,1081,107
,2017-01-18 21:30,19,1081,1082,1081,1081.75,42
,2017-01-18 22:00,19,1081.75,1081.75,1081.5,1081.75,9
,2017-01-18 22:30,19,1081.75,1082,1081.75,1082,14
,2017-01-18 23:00,19,1081.75,1082,1081.75,1082,2
,2017-01-18 23:30,19,1081.5,1082,1080.5,1081.5,230
,2017-01-19 00:00,19,1081.25,1082,1080.5,1081,84
,2017-01-19 00:30,19,1081,1081.5,1079.75,1080.25,69
,2017-01-19 01:00,19,1080.25,1081,1079.25,1081,162
,2017-01-19 01:30,19,1080.25,1080.5,1080,1080.25,7
,2017-01-19 02:00,19,1080.5,1081.25,1079.75,1081.25,43
,2017-01-19 02:30,19,1081,1081,1079,1079,22
,2017-01-19 03:00,19,1079,1080.75,1079,1080.75,72
,2017-01-19 03:30,19,1080.25,1080.25,1079,1079.75,45
,2017-01-19 04:00,19,1079.25,1080,1079,1079.75,34
,2017-01-19 04:30,19,1079.75,1081.75,1079.25,1081.25,34
,2017-01-19 05:00,19,1081.25,1081.5,1080.5,1081.5,19
,2017-01-19 05:30,19,1081.25,1081.75,1080.5,1081.75,34
,2017-01-19 06:00,19,1082,1083,1082,1082.25,86
,2017-01-19 06:30,19,1082.5,1082.75,1079.5,1079.5,303
,2017-01-19 07:00,19,1080,1080.5,1077,1077.25,333
,2017-01-19 07:30,19,1077.25,1077.75,1076.5,1076.75,243
,2017-01-19 08:30,19,1076.5,1079,1075.25,1076.25,2920
,2017-01-19 09:00,19,1076,1079.5,1075.5,1078.75,2543
,2017-01-19 09:30,19,1078.75,1081.75,1077.75,1078.25,855
,2017-01-19 10:00,19,1078.25,1082,1078.25,1082,908
,2017-01-19 10:30,19,1081.75,1083,1079.75,1080.5,848
,2017-01-19 11:00,19,1080.5,1085.5,1080,1082.25,1983
,2017-01-19 11:30,19,1082.5,1083.5,1078.75,1079.75,838
,2017-01-19 12:00,19,1080,1082.25,1078.75,1080.5,735
,2017-01-19 12:30,19,1080.5,1081.25,1079.75,1080.25,403
,2017-01-19 13:00,19,1080.5,1080.5,1077.25,1077.75,1061
,2017-01-19 19:00,20,1078,1078.5,1073.75,1074.5,1367
,2017-01-19 19:30,20,1074.25,1074.75,1073.25,1073.25,529
,2017-01-19 20:00,20,1073,1073.75,1071.75,1072.25,405
,2017-01-19 20:30,20,1072.25,1072.75,1072,1072.75,134
,2017-01-19 21:00,20,1073,1073.75,1072,1072,390
,2017-01-19 21:30,20,1072.25,1072.5,1072.25,1072.5,21
,2017-01-19 22:00,20,1072.75,1073,1072.75,1072.75,16
,2017-01-19 22:30,20,1072.75,1073.25,1072.75,1073.25,4
,2017-01-19 23:00,20,1073.25,1073.25,1073,1073,10
,2017-01-19 23:30,20,1072.75,1073.25,1071.75,1072.5,251
,2017-01-20 00:00,20,1072.5,1073.5,1071.25,1071.5,117
,2017-01-20 00:30,20,1072,1072,1070.75,1071,249
,2017-01-20 01:00,20,1071,1071.25,1071,1071.25,79
,2017-01-20 01:30,20,1071.25,1071.5,1070.5,1071,100
,2017-01-20 02:00,20,1071.25,1071.25,1069.75,1070.5,131
,2017-01-20 02:30,20,1070.5,1070.5,1070,1070.25,43
,2017-01-20 03:00,20,1070.25,1070.25,1070,1070,15
,2017-01-20 03:30,20,1070.25,1070.75,1070,1070,139
,2017-01-20 04:00,20,1070.25,1070.25,1070,1070.25,44
,2017-01-20 04:30,20,1070,1072.25,1069.75,1072,219
,2017-01-20 05:00,20,1072,1072.25,1071.75,1072,27
,2017-01-20 05:30,20,1072.25,1072.75,1072,1072.25,66
,2017-01-20 06:00,20,1072,1072,1070.75,1070.75,29
,2017-01-20 06:30,20,1071.5,1072,1070.5,1071.25,65
,2017-01-20 07:00,20,1071.25,1071.25,1068.25,1068.75,696
,2017-01-20 07:30,20,1068.5,1071.5,1068.5,1071.25,301
,2017-01-20 08:30,20,1072,1075.25,1071.25,1074.5,2527
,2017-01-20 09:00,20,1074.5,1078,1073.25,1076,1856
,2017-01-20 09:30,20,1076,1079.25,1071.75,1072.75,2438
,2017-01-20 10:00,20,1073.25,1076.75,1072,1075.75,1318
,2017-01-20 10:30,20,1076,1079,1074.75,1078.5,1060
,2017-01-20 11:00,20,1078.25,1079.5,1075.75,1077,776
,2017-01-20 11:30,20,1077.75,1078,1075.25,1075.5,461
,2017-01-20 12:00,20,1075.5,1076.25,1074.5,1075.25,325
,2017-01-20 12:30,20,1075.25,1075.25,1074,1074.25,393
,2017-01-20 13:00,20,1074.25,1076.5,1074.25,1075.5,990
,2017-01-22 19:00,23,1076,1077.75,1073.25,1073.5,453
,2017-01-22 19:30,23,1074.25,1074.5,1072.25,1073.5,187
,2017-01-22 20:00,23,1073.5,1074,1072,1073,134
,2017-01-22 20:30,23,1072.75,1073,1070.25,1070.5,162
,2017-01-22 21:00,23,1070.75,1071.25,1070.25,1071,469
,2017-01-22 21:30,23,1071.75,1072.5,1071.75,1072.25,20
,2017-01-22 22:00,23,1072,1072.5,1072,1072.5,18
,2017-01-22 22:30,23,1072.25,1072.5,1072.25,1072.5,23
,2017-01-22 23:30,23,1072.25,1072.25,1071,1071,47
,2017-01-23 00:00,23,1070.5,1071.25,1070,1070.5,57
,2017-01-23 00:30,23,1070.75,1073.25,1070.75,1071.75,68
,2017-01-23 01:00,23,1071.5,1072,1071.5,1072,4
,2017-01-23 01:30,23,1072.25,1072.25,1071.5,1071.5,12
,2017-01-23 02:00,23,1071.25,1071.5,1070.75,1071.25,29
,2017-01-23 02:30,23,1071.25,1072.5,1071.25,1072,50
,2017-01-23 03:00,23,1071.75,1071.75,1071.5,1071.5,9
,2017-01-23 03:30,23,1071.25,1071.5,1070.75,1070.75,20
,2017-01-23 04:00,23,1071,1071,1070.75,1071,7
,2017-01-23 04:30,23,1071,1071,1069,1070,148
,2017-01-23 05:00,23,1069.75,1069.75,1068.75,1069.5,56
,2017-01-23 05:30,23,1069,1069,1068,1068.25,86
,2017-01-23 06:00,23,1068,1069,1068,1068.75,36
,2017-01-23 06:30,23,1068.75,1070,1068.5,1069.25,56
,2017-01-23 07:00,23,1069.5,1071.75,1069.25,1071.75,466
,2017-01-23 07:30,23,1071.75,1071.75,1070,1070.75,117
,2017-01-23 08:30,23,1069.5,1072.5,1065.25,1065.5,2597
,2017-01-23 09:00,23,1065.5,1068.75,1065.25,1067.75,1929
,2017-01-23 09:30,23,1067.5,1071.25,1067.5,1069.5,1119
,2017-01-23 10:00,23,1069.5,1073,1069.25,1072.25,586
,2017-01-23 10:30,23,1072,1072,1064,1064.5,857
,2017-01-23 11:00,23,1064.5,1067.25,1064,1066.5,543
,2017-01-23 11:30,23,1066.5,1069.5,1066.5,1068,388
,2017-01-23 12:00,23,1068,1068.5,1066.5,1066.5,274
,2017-01-23 12:30,23,1066.25,1068,1066.25,1067,251
,2017-01-23 13:00,23,1067.25,1068.75,1065.25,1068.75,699
,2017-01-23 19:00,24,1068.5,1070.5,1068.5,1069.25,271
,2017-01-23 19:30,24,1070,1072.5,1070,1072.5,127
,2017-01-23 20:00,24,1072.75,1072.75,1071.25,1071.5,44
,2017-01-23 20:30,24,1071.5,1072.75,1071.25,1072.25,51
,2017-01-23 21:00,24,1072.5,1076.25,1072.5,1075.5,204
,2017-01-23 21:30,24,1075.75,1075.75,1075.25,1075.75,58
,2017-01-23 22:00,24,1075.75,1075.75,1075.5,1075.5,21
,2017-01-23 22:30,24,1075.25,1075.5,1075.25,1075.5,12
,2017-01-23 23:30,24,1075.25,1076.75,1075.25,1076.75,54
,2017-01-24 00:00,24,1075.25,1075.25,1074.5,1074.5,69
,2017-01-24 00:30,24,1074.75,1075.5,1074.25,1075.5,38
,2017-01-24 01:00,24,1075.25,1075.25,1074.75,1074.75,5
,2017-01-24 01:30,24,1074.5,1074.5,1073.75,1074,25
,2017-01-24 02:00,24,1073.5,1073.5,1073.25,1073.5,17
,2017-01-24 02:30,24,1073.5,1073.75,1073.5,1073.75,12
,2017-01-24 03:00,24,1073.75,1074.75,1073.5,1074.5,64
,2017-01-24 03:30,24,1074.25,1074.5,1074,1074,35
,2017-01-24 04:00,24,1074.25,1074.75,1074.25,1074.5,28
,2017-01-24 04:30,24,1074.75,1075,1074.5,1074.75,32
,2017-01-24 05:00,24,1074.75,1074.75,1073.75,1074.5,39
,2017-01-24 05:30,24,1074.25,1074.25,1073.5,1073.5,11
,2017-01-24 06:00,24,1073.5,1073.5,1073.25,1073.25,6
,2017-01-24 06:30,24,1073.75,1074,1073.5,1073.75,67
,2017-01-24 07:00,24,1074,1074.5,1072.25,1072.75,269
,2017-01-24 07:30,24,1072.5,1072.5,1070.5,1070.5,137
,2017-01-24 08:30,24,1068.75,1069.25,1061.5,1062.5,3459
,2017-01-24 09:00,24,1062.5,1064.5,1060.5,1060.75,1477
,2017-01-24 09:30,24,1060.75,1065.25,1060.75,1063.5,779
,2017-01-24 10:00,24,1063.25,1067,1062.75,1066.75,1049
,2017-01-24 10:30,24,1066.5,1066.75,1063.5,1064,593
,2017-01-24 11:00,24,1064.25,1064.75,1062.75,1064.25,551
,2017-01-24 11:30,24,1064.25,1064.75,1062.75,1064,413
,2017-01-24 12:00,24,1064.25,1066,1064,1065.75,483
,2017-01-24 12:30,24,1065.5,1067.25,1064.5,1064.75,592
,2017-01-24 13:00,24,1065,1068.75,1064.75,1068.25,1406
,2017-01-24 19:00,25,1066.5,1067,1061.5,1061.5,525
,2017-01-24 19:30,25,1061.5,1062,1061.25,1062,77
,2017-01-24 20:00,25,1062,1062,1061.5,1061.5,54
,2017-01-24 20:30,25,1061.25,1062,1060.75,1061.25,244
,2017-01-24 21:00,25,1061.25,1062.25,1061.25,1062,91
,2017-01-24 21:30,25,1062.25,1062.25,1061.75,1061.75,11
,2017-01-24 22:00,25,1061.75,1062,1061.75,1062,3
,2017-01-24 22:30,25,1062,1062,1061.75,1062,14
,2017-01-24 23:00,25,1062.25,1062.25,1062.25,1062.25,19
,2017-01-24 23:30,25,1062.5,1062.5,1060.5,1060.5,202
,2017-01-25 00:00,25,1060.25,1060.5,1059.75,1060.5,256
,2017-01-25 00:30,25,1060,1060.25,1059.25,1059.25,393
,2017-01-25 01:00,25,1059.75,1060.5,1059.75,1060.5,28
,2017-01-25 01:30,25,1060.5,1061.25,1060.5,1061.25,36
,2017-01-25 02:00,25,1061.25,1062.25,1061,1062,63
,2017-01-25 02:30,25,1062,1062.5,1061.75,1061.75,25
,2017-01-25 03:00,25,1061.75,1062.5,1061.75,1062.5,66
,2017-01-25 03:30,25,1062.75,1062.75,1062.25,1062.5,20
,2017-01-25 04:00,25,1062.5,1062.5,1062,1062.25,19
,2017-01-25 04:30,25,1062,1062.25,1061.75,1061.75,22
,2017-01-25 05:00,25,1062.25,1062.25,1061.75,1062.25,57
,2017-01-25 05:30,25,1062.25,1063,1062.25,1063,138
,2017-01-25 06:00,25,1062.75,1063,1062.75,1063,128
,2017-01-25 06:30,25,1062.75,1064.25,1062.5,1064,84
,2017-01-25 07:00,25,1063.75,1064.25,1062.75,1063.25,1280
,2017-01-25 07:30,25,1063.25,1064,1062,1063.75,285
,2017-01-25 08:30,25,1064.75,1068,1064,1067.25,1855
,2017-01-25 09:00,25,1067,1069.5,1065,1067.75,1113
,2017-01-25 09:30,25,1067.75,1067.75,1061.75,1063.25,2249
,2017-01-25 10:00,25,1063,1065.5,1061.75,1064,1004
,2017-01-25 10:30,25,1064.25,1066.5,1062.75,1065.5,421
,2017-01-25 11:00,25,1065.75,1067.25,1065.25,1066.75,706
,2017-01-25 11:30,25,1066.75,1067.5,1065.75,1067,475
,2017-01-25 12:00,25,1067,1067,1063.75,1064.25,530
,2017-01-25 12:30,25,1064.75,1066.75,1062.25,1062.75,614
,2017-01-25 13:00,25,1062.5,1067,1061.75,1066,1344
,2017-01-25 19:00,26,1064.5,1067.75,1064.5,1065.5,274
,2017-01-25 19:30,26,1065.75,1066.5,1064.5,1065.25,70
,2017-01-25 20:00,26,1065.25,1065.75,1065,1065.25,61
,2017-01-25 20:30,26,1065.75,1065.75,1064.25,1064.5,42
,2017-01-25 21:00,26,1064.5,1064.5,1063.75,1064.5,34
,2017-01-25 21:30,26,1064,1064.25,1063.25,1063.5,33
,2017-01-25 22:00,26,1063.75,1063.75,1063.75,1063.75,2
,2017-01-25 22:30,26,1064,1064,1064,1064,5
,2017-01-25 23:00,26,1064,1064,1063.75,1063.75,6
,2017-01-25 23:30,26,1063.5,1064,1062,1062.5,47
,2017-01-26 00:00,26,1062.25,1062.5,1062.25,1062.25,11
,2017-01-26 00:30,26,1062,1063.25,1060.75,1063,198
,2017-01-26 01:00,26,1062.5,1063.25,1062.5,1063,34
,2017-01-26 01:30,26,1063,1063,1062.75,1063,10
,2017-01-26 02:00,26,1062.5,1063,1062,1062.5,22
,2017-01-26 02:30,26,1062.5,1063,1062.5,1063,11
,2017-01-26 03:00,26,1063,1063.25,1063,1063.25,17
,2017-01-26 03:30,26,1063.25,1063.25,1062.5,1062.5,21
,2017-01-26 04:00,26,1062.75,1062.75,1062.5,1062.5,3
,2017-01-26 04:30,26,1062.5,1062.5,1062.25,1062.25,3
,2017-01-26 05:00,26,1062.25,1062.25,1062,1062,12
,2017-01-26 05:30,26,1061.75,1061.75,1061.5,1061.75,24
,2017-01-26 06:00,26,1061.5,1061.5,1060.5,1060.5,254
,2017-01-26 06:30,26,1060.75,1062,1060.75,1061.5,111
,2017-01-26 07:00,26,1061.5,1061.5,1060.25,1060.5,274
,2017-01-26 07:30,26,1060.5,1062.75,1060.5,1061.75,172
,2017-01-26 08:30,26,1061.75,1065,1058,1062.75,2001
,2017-01-26 09:00,26,1063,1066,1062.5,1064,1489
,2017-01-26 09:30,26,1064.25,1064.25,1057.25,1058.25,1659
,2017-01-26 10:00,26,1058.75,1059.5,1055.25,1056,1618
,2017-01-26 10:30,26,1056.25,1057.25,1054.75,1056.75,1390
,2017-01-26 11:00,26,1057,1057.75,1056.25,1056.75,738
,2017-01-26 11:30,26,1056.75,1059,1055.75,1058.75,845
,2017-01-26 12:00,26,1059,1060.75,1057.75,1058,907
,2017-01-26 12:30,26,1057.75,1058.75,1056,1056.5,390
,2017-01-26 13:00,26,1056.5,1060,1055.25,1057.75,1326
,2017-01-26 19:00,27,1056.75,1057,1054.25,1055,113
,2017-01-26 19:30,27,1055.25,1055.75,1054.5,1054.75,47
,2017-01-26 20:00,27,1054.75,1054.75,1053.25,1053.5,351
,2017-01-26 20:30,27,1053.5,1054.25,1053,1054,70
,2017-01-26 21:00,27,1054,1054.25,1053.25,1053.25,42
,2017-01-26 21:30,27,1053,1053.25,1052.75,1053,59
,2017-01-26 22:00,27,1053,1053,1052.5,1052.5,16
,2017-01-26 22:30,27,1052.75,1052.75,1052.5,1052.75,34
,2017-01-26 23:00,27,1053,1053.5,1053,1053.25,25
,2017-01-26 23:30,27,1053.25,1053.75,1053.25,1053.75,4
,2017-01-27 00:00,27,1053.75,1053.75,1053.5,1053.5,4
,2017-01-27 00:30,27,1053.5,1053.5,1053.25,1053.5,20
,2017-01-27 01:00,27,1053.75,1054,1053.5,1054,17
,2017-01-27 01:30,27,1054,1054,1053.75,1054,17
,2017-01-27 02:00,27,1054.25,1054.5,1053.25,1053.75,26
,2017-01-27 02:30,27,1054,1054.5,1054,1054.5,3
,2017-01-27 03:00,27,1054.5,1054.5,1054,1054.5,53
,2017-01-27 03:30,27,1054.75,1055,1054.25,1054.25,13
,2017-01-27 04:00,27,1054.25,1054.25,1054.25,1054.25,2
,2017-01-27 04:30,27,1054.5,1054.75,1054.5,1054.75,35
,2017-01-27 05:00,27,1054.75,1055,1054.5,1054.5,35
,2017-01-27 05:30,27,1054.5,1054.75,1054.25,1054.75,4
,2017-01-27 06:00,27,1054.75,1057.25,1054.75,1056.75,280
,2017-01-27 06:30,27,1056.75,1058.25,1056.25,1058,313
,2017-01-27 07:00,27,1057.75,1060.25,1057.75,1058.5,292
,2017-01-27 07:30,27,1058.75,1059,1058,1058.25,48
,2017-01-27 08:30,27,1058.5,1061.25,1056.75,1057.75,1819
,2017-01-27 09:00,27,1057.75,1058.75,1054.5,1055.25,919
,2017-01-27 09:30,27,1055.5,1056.75,1054.25,1055,708
,2017-01-27 10:00,27,1055,1056.5,1054.25,1055,530
,2017-01-27 10:30,27,1054.75,1056.25,1054.5,1056.25,650
,2017-01-27 11:00,27,1056.25,1058.5,1056,1057.25,847
,2017-01-27 11:30,27,1057.25,1057.5,1055,1055.25,976
,2017-01-27 12:00,27,1055.25,1056.75,1055,1055.5,420
,2017-01-27 12:30,27,1055.5,1057.75,1055,1057.75,569
,2017-01-27 13:00,27,1057.75,1059.25,1057,1058.75,886
,2017-01-29 19:00,30,1053.75,1053.75,1050.5,1050.5,408
,2017-01-29 19:30,30,1050.25,1052,1049.75,1051.75,196
,2017-01-29 20:00,30,1051.5,1051.75,1051.25,1051.75,6
,2017-01-29 20:30,30,1051.5,1051.75,1051.5,1051.5,10
,2017-01-29 21:00,30,1051.5,1051.5,1051,1051,23
,2017-01-29 21:30,30,1051.25,1051.25,1051,1051,18
,2017-01-29 22:00,30,1051.5,1051.5,1051.5,1051.5,2
,2017-01-29 22:30,30,1051.5,1051.75,1051.25,1051.25,26
,2017-01-29 23:00,30,1051.5,1051.5,1051.5,1051.5,7
,2017-01-29 23:30,30,1051,1051.25,1051,1051.25,4
,2017-01-30 00:00,30,1051.25,1051.5,1051.25,1051.5,21
,2017-01-30 00:30,30,1051.25,1051.25,1051.25,1051.25,6
,2017-01-30 01:00,30,1051.5,1051.5,1051.5,1051.5,1
,2017-01-30 01:30,30,1051.5,1051.5,1051.25,1051.5,11
,2017-01-30 02:00,30,1051.75,1051.75,1051.25,1051.5,11
,2017-01-30 02:30,30,1051,1051,1050.25,1050.5,76
,2017-01-30 03:00,30,1050.5,1050.5,1050,1050,6
,2017-01-30 03:30,30,1049.75,1050,1049.5,1049.75,26
,2017-01-30 04:00,30,1049,1049,1048.5,1048.5,64
,2017-01-30 04:30,30,1048.5,1049,1048.5,1049,143
,2017-01-30 05:00,30,1049,1049.5,1049,1049.25,67
,2017-01-30 05:30,30,1049,1049,1045,1045.25,597
,2017-01-30 06:00,30,1045.5,1046.25,1045.25,1045.5,139
,2017-01-30 06:30,30,1045.75,1047,1045,1047,248
,2017-01-30 07:00,30,1046.75,1047,1045,1045.25,662
,2017-01-30 07:30,30,1045.25,1045.25,1043.75,1044.75,322
,2017-01-30 08:30,30,1043.25,1045,1035.75,1038,4701
,2017-01-30 09:00,30,1038.25,1038.25,1033.75,1034,1488
,2017-01-30 09:30,30,1033.75,1036,1031.25,1035.25,2736
,2017-01-30 10:00,30,1035,1035.5,1032.25,1032.5,1221
,2017-01-30 10:30,30,1032.75,1032.75,1031,1031.75,767
,2017-01-30 11:00,30,1031.5,1031.5,1029,1030.5,1342
,2017-01-30 11:30,30,1030.25,1034,1029.5,1033.5,981
,2017-01-30 12:00,30,1033.5,1034.75,1033,1034.25,594
,2017-01-30 12:30,30,1034.5,1035.75,1031.25,1034.25,1232
,2017-01-30 13:00,30,1034.25,1035,1031.5,1032.5,1825
,2017-01-30 19:00,31,1032.75,1034.5,1030.25,1030.75,119
,2017-01-30 19:30,31,1031.25,1032.5,1031,1031.25,127
,2017-01-30 20:00,31,1031.25,1031.5,1030.5,1030.75,76
,2017-01-30 20:30,31,1030.75,1032,1030.5,1031.75,120
,2017-01-30 21:00,31,1031.75,1031.75,1030.25,1030.5,69
,2017-01-30 21:30,31,1030.75,1031.5,1030.75,1031.25,78
,2017-01-30 22:00,31,1031.25,1031.5,1031.25,1031.25,36
,2017-01-30 22:30,31,1031,1031,1030.75,1030.75,30
,2017-01-30 23:00,31,1030.75,1031,1030.75,1031,3
,2017-01-30 23:30,31,1031.25,1032,1031.25,1031.75,36
,2017-01-31 00:00,31,1031.75,1031.75,1031.25,1031.5,6
,2017-01-31 00:30,31,1031.75,1032,1031.75,1032,3
,2017-01-31 01:00,31,1032,1032.5,1031.75,1032,18
,2017-01-31 01:30,31,1032,1032,1031.75,1032,6
,2017-01-31 02:00,31,1032,1034.5,1031.75,1034.5,62
,2017-01-31 02:30,31,1034.5,1034.5,1032.75,1033,147
,2017-01-31 03:00,31,1033.25,1033.75,1033,1033.25,31
,2017-01-31 03:30,31,1033.75,1034.75,1033.75,1034.25,66
,2017-01-31 04:00,31,1034,1034.25,1032.75,1033,39
,2017-01-31 04:30,31,1033,1033.25,1033,1033,40
,2017-01-31 05:00,31,1033.25,1033.5,1033,1033.5,19
,2017-01-31 05:30,31,1033.25,1035.25,1033.25,1035.25,165
,2017-01-31 06:00,31,1035.25,1036,1035,1035.75,48
,2017-01-31 06:30,31,1035.75,1036.75,1035,1035,212
,2017-01-31 07:00,31,1035.25,1036.5,1035,1035.5,320
,2017-01-31 07:30,31,1035.5,1035.5,1034.75,1035,142
,2017-01-31 08:30,31,1035,1036,1031,1033.5,2242
,2017-01-31 09:00,31,1034,1034.75,1030.75,1032.5,1481
,2017-01-31 09:30,31,1032.5,1035.25,1032,1034.5,1366
,2017-01-31 10:00,31,1034.5,1035.25,1033,1033.25,855
,2017-01-31 10:30,31,1033.25,1033.5,1032,1033.25,729
,2017-01-31 11:00,31,1033.25,1033.75,1031.5,1031.75,553
,2017-01-31 11:30,31,1031.5,1032.75,1031,1032,655
,2017-01-31 12:00,31,1032.25,1032.75,1030.5,1030.75,565
,2017-01-31 12:30,31,1030.75,1035,1029.5,1035,964
,2017-01-31 13:00,31,1035,1035.25,1032,1034.25,919
,2017-01-31 19:00,1,1034,1036,1030.25,1030.25,197
,2017-01-31 19:30,1,1030.25,1031.5,1030,1030.75,128
,2017-01-31 20:00,1,1031,1031.5,1030.75,1031,28
,2017-01-31 20:30,1,1031,1031,1030.25,1030.25,30
,2017-01-31 21:00,1,1030.5,1030.5,1030,1030,34
,2017-01-31 21:30,1,1030.25,1030.5,1029,1029,98
,2017-01-31 22:00,1,1028.75,1029.5,1028.25,1029.25,177
,2017-01-31 22:30,1,1029.5,1029.5,1028.5,1028.5,39
,2017-01-31 23:00,1,1028.25,1028.75,1028.25,1028.75,17
,2017-01-31 23:30,1,1028.25,1028.5,1028.25,1028.5,84
,2017-02-01 00:00,1,1028.25,1029,1028.25,1028.5,55
,2017-02-01 00:30,1,1028.25,1028.5,1028,1028.5,35
,2017-02-01 01:00,1,1028.5,1028.5,1028.25,1028.25,5
,2017-02-01 01:30,1,1028.5,1028.5,1028,1028.5,24
,2017-02-01 02:00,1,1028.25,1028.75,1028.25,1028.25,216
,2017-02-01 02:30,1,1028.5,1028.75,1028.25,1028.75,64
,2017-02-01 03:00,1,1028.75,1028.75,1028.25,1028.5,135
,2017-02-01 03:30,1,1028.5,1029.25,1028.25,1029,91
,2017-02-01 04:00,1,1029.25,1029.5,1029.25,1029.25,79
,2017-02-01 04:30,1,1029,1029.25,1027.25,1027.5,126
,2017-02-01 05:00,1,1027.75,1027.75,1027,1027,101
,2017-02-01 05:30,1,1027,1028,1027,1028,37
,2017-02-01 06:00,1,1028.25,1029,1028,1028.75,72
,2017-02-01 06:30,1,1029,1030.5,1028.75,1030.5,74
,2017-02-01 07:00,1,1030.75,1032,1029.75,1032,304
,2017-02-01 07:30,1,1031.75,1032,1031,1032,275
,2017-02-01 08:30,1,1032,1044.5,1032,1042,7011
,2017-02-01 09:00,1,1042.25,1043.75,1038.75,1041.75,2302
,2017-02-01 09:30,1,1041.75,1043.5,1039.25,1039.25,1086
,2017-02-01 10:00,1,1039.25,1041.25,1038.5,1040,753
,2017-02-01 10:30,1,1039.75,1041.75,1037.25,1041.5,1422
,2017-02-01 11:00,1,1041.75,1042.5,1039.5,1041.5,984
,2017-02-01 11:30,1,1041.5,1043.75,1041,1042.75,1022
,2017-02-01 12:00,1,1042.75,1044,1042.25,1043.5,668
,2017-02-01 12:30,1,1043.25,1044.5,1042.5,1044,490
,2017-02-01 13:00,1,1044.25,1047.5,1042.75,1047,1551
,2017-02-01 19:00,2,1047,1048.25,1046.75,1047,190
,2017-02-01 19:30,2,1047.75,1047.75,1045.25,1045.25,119
,2017-02-01 20:00,2,1045.5,1045.5,1045,1045,79
,2017-02-01 20:30,2,1045.25,1045.25,1044.75,1045,8
,2017-02-01 21:00,2,1045,1045,1044.75,1045,47
,2017-02-01 21:30,2,1044.5,1044.5,1043,1043.25,32
,2017-02-01 22:00,2,1043.25,1043.25,1042.75,1043,36
,2017-02-01 22:30,2,1042.75,1043.25,1042.75,1043,42
,2017-02-01 23:00,2,1043,1043.25,1043,1043,21
,2017-02-01 23:30,2,1042.75,1043,1042.75,1043,73
,2017-02-02 00:00,2,1042.75,1043.5,1042.75,1043.25,29
,2017-02-02 00:30,2,1043,1043.75,1043,1043.5,58
,2017-02-02 01:00,2,1043,1043.75,1043,1043.75,17
,2017-02-02 01:30,2,1044,1044.5,1043.75,1044.5,45
,2017-02-02 02:00,2,1044.5,1044.5,1044,1044,21
,2017-02-02 02:30,2,1044.25,1046,1044,1044.25,130
,2017-02-02 03:00,2,1044.5,1045,1044.25,1045,9
,2017-02-02 03:30,2,1045.25,1045.25,1043.75,1044.25,57
,2017-02-02 04:00,2,1044.75,1044.75,1044.25,1044.25,38
,2017-02-02 04:30,2,1044.25,1044.5,1043,1043.25,112
,2017-02-02 05:00,2,1043.25,1044.25,1043.25,1044.25,83
,2017-02-02 05:30,2,1044.25,1045.5,1044.25,1044.5,129
,2017-02-02 06:00,2,1044.5,1044.5,1043.75,1044,33
,2017-02-02 06:30,2,1044.5,1045.5,1043,1043.25,99
,2017-02-02 07:00,2,1043.25,1043.75,1043,1043.5,135
,2017-02-02 07:30,2,1044,1050.5,1044,1049.75,708
,2017-02-02 08:30,2,1047.25,1051.5,1041.25,1042,2986
,2017-02-02 09:00,2,1042,1047.25,1041.75,1046.5,1911
,2017-02-02 09:30,2,1046.5,1047.75,1044.5,1046,1019
,2017-02-02 10:00,2,1046.5,1048.25,1042,1044.5,915
,2017-02-02 10:30,2,1044.25,1045.75,1043.25,1045.5,596
,2017-02-02 11:00,2,1045.5,1046,1043.25,1044.25,484
,2017-02-02 11:30,2,1044,1049,1043.5,1046.75,1107
,2017-02-02 12:00,2,1046.5,1047.25,1045.5,1046.25,380
,2017-02-02 12:30,2,1046,1047,1045.25,1047,447
,2017-02-02 13:00,2,1047,1047.75,1045.5,1046,1111
,2017-02-02 19:00,3,1047,1054,1046.25,1053.25,1736
,2017-02-02 19:30,3,1053.5,1054,1051.5,1052,276
,2017-02-02 20:00,3,1052,1052.25,1049.75,1050.25,236
,2017-02-02 20:30,3,1050,1050.5,1048.25,1048.25,240
,2017-02-02 21:00,3,1048.25,1048.25,1043.75,1045.25,628
,2017-02-02 21:30,3,1045.75,1046.25,1045.75,1046.25,27
,2017-02-02 22:00,3,1046.25,1046.5,1046.25,1046.5,16
,2017-02-02 22:30,3,1046.5,1046.5,1046.25,1046.25,8
,2017-02-02 23:00,3,1046.25,1046.75,1046,1046.75,20
,2017-02-02 23:30,3,1046.5,1049,1046,1048.25,161
,2017-02-03 00:00,3,1048.75,1048.75,1048,1048.5,38
,2017-02-03 00:30,3,1048.25,1048.5,1047.5,1047.75,36
,2017-02-03 01:00,3,1048.5,1048.5,1048,1048.5,88
,2017-02-03 01:30,3,1048.25,1050.75,1048.25,1050.5,174
,2017-02-03 02:00,3,1050,1050.25,1049.75,1049.75,17
,2017-02-03 02:30,3,1049.75,1050,1048,1048,50
,2017-02-03 03:00,3,1047.5,1047.75,1046,1046,75
,2017-02-03 03:30,3,1046,1046.75,1045.5,1046.25,79
,2017-02-03 04:00,3,1046.75,1046.75,1045.5,1045.5,33
,2017-02-03 04:30,3,1045.5,1045.5,1044.25,1045.25,64
,2017-02-03 05:00,3,1045,1046.75,1044.75,1046.75,43
,2017-02-03 05:30,3,1046.5,1046.5,1045,1045,29
,2017-02-03 06:00,3,1045.25,1046,1044.75,1045.5,50
,2017-02-03 06:30,3,1045.75,1045.75,1045,1045.75,131
,2017-02-03 07:00,3,1045.75,1049.25,1045.75,1049.25,280
,2017-02-03 07:30,3,1049.25,1050,1048.25,1049.75,396
,2017-02-03 08:30,3,1049.75,1050.75,1040.5,1042.5,2868
,2017-02-03 09:00,3,1042.75,1045.5,1042,1045,1234
,2017-02-03 09:30,3,1045,1045.75,1042.5,1043,683
,2017-02-03 10:00,3,1043.25,1045,1043,1043.75,451
,2017-02-03 10:30,3,1043.75,1044,1041.25,1041.25,624
,2017-02-03 11:00,3,1041.25,1041.75,1038.25,1038.5,1101
,2017-02-03 11:30,3,1038.25,1039.25,1036.75,1038.5,694
,2017-02-03 12:00,3,1038.5,1039.25,1037.25,1038.75,452
,2017-02-03 12:30,3,1039,1040.25,1038.75,1039,684
,2017-02-03 13:00,3,1039.25,1039.25,1036.5,1036.5,1314
,2017-02-05 19:00,6,1036,1042.5,1036,1041,1004
,2017-02-05 19:30,6,1041,1044.25,1040.5,1044,354
,2017-02-05 20:00,6,1044.25,1046,1043.5,1045.25,372
,2017-02-05 20:30,6,1045,1049.25,1045,1049.25,557
,2017-02-05 21:00,6,1049.25,1049.75,1048.25,1049,366
,2017-02-05 21:30,6,1049,1049,1046,1046.5,185
,2017-02-05 22:00,6,1046.25,1046.75,1045.5,1046.25,132
,2017-02-05 22:30,6,1046.25,1046.25,1045.75,1046.25,21
,2017-02-05 23:00,6,1046.25,1046.25,1045.5,1045.5,258
,2017-02-05 23:30,6,1045.75,1049.75,1045.75,1048.5,630
,2017-02-06 00:00,6,1048.5,1049.5,1048.5,1048.75,381
,2017-02-06 00:30,6,1049,1049.75,1048.25,1048.25,416
,2017-02-06 01:00,6,1048.5,1049,1047.75,1049,75
,2017-02-06 01:30,6,1048.75,1048.75,1048,1048,65
,2017-02-06 02:00,6,1048.25,1048.25,1047,1047,100
,2017-02-06 02:30,6,1046.75,1046.75,1045,1045.25,95
,2017-02-06 03:00,6,1045.75,1046,1045.75,1045.75,53
,2017-02-06 03:30,6,1045.5,1045.75,1044.75,1045.75,218
,2017-02-06 04:00,6,1045.25,1045.25,1045,1045,135
,2017-02-06 04:30,6,1045.5,1046.25,1045.5,1046.25,10
,2017-02-06 05:00,6,1045.75,1046.25,1045.75,1046.25,29
,2017-02-06 05:30,6,1046.25,1046.25,1045.5,1046,18
,2017-02-06 06:00,6,1046,1047.75,1046,1047.5,115
,2017-02-06 06:30,6,1047.25,1048,1047.25,1047.75,158
,2017-02-06 07:00,6,1048,1050.5,1046.25,1046.75,1380
,2017-02-06 07:30,6,1046.75,1048,1046.5,1047.5,218
,2017-02-06 08:30,6,1047,1049.5,1045.5,1048.5,2683
,2017-02-06 09:00,6,1048.75,1050.75,1048.75,1049.25,1759
,2017-02-06 09:30,6,1049.25,1052.5,1047.75,1048.25,1559
,2017-02-06 10:00,6,1048.25,1049.25,1044.5,1045.5,1708
,2017-02-06 10:30,6,1045.5,1046.5,1044,1044.75,1162
,2017-02-06 11:00,6,1044.75,1044.75,1042.5,1042.75,864
,2017-02-06 11:30,6,1042.75,1045,1042.25,1044.25,630
,2017-02-06 12:00,6,1044.75,1046.25,1044.25,1045.75,270
,2017-02-06 12:30,6,1045.75,1046.5,1043,1044,752
,2017-02-06 13:00,6,1044,1047.75,1043.75,1047.75,1365
,2017-02-06 19:00,7,1049,1050.25,1048,1049.75,666
,2017-02-06 19:30,7,1049.5,1051,1049.25,1051,210
,2017-02-06 20:00,7,1051,1051.75,1050,1050,98
,2017-02-06 20:30,7,1050.25,1050.25,1048,1048.75,125
,2017-02-06 21:00,7,1049,1049.25,1048,1049,41
,2017-02-06 21:30,7,1048.75,1048.75,1048.75,1048.75,7
,2017-02-06 22:00,7,1048.75,1049,1048.75,1048.75,11
,2017-02-06 23:00,7,1048.75,1048.75,1048.25,1048.25,9
,2017-02-06 23:30,7,1048.25,1048.5,1048,1048,9
,2017-02-07 00:00,7,1048.25,1049,1047.75,1047.75,48
,2017-02-07 00:30,7,1048,1048,1046.25,1046.5,70
,2017-02-07 01:00,7,1046.25,1046.5,1046.25,1046.5,10
,2017-02-07 01:30,7,1046.25,1046.5,1045.5,1045.5,106
,2017-02-07 02:00,7,1045.75,1045.75,1044.75,1045,33
,2017-02-07 02:30,7,1045.25,1047,1045.25,1046.75,81
,2017-02-07 03:00,7,1046.5,1047.5,1046,1047.5,268
,2017-02-07 03:30,7,1047.25,1048.25,1047,1047,219
,2017-02-07 04:00,7,1047.25,1047.5,1047,1047.5,31
,2017-02-07 04:30,7,1047.25,1047.25,1045.75,1045.75,38
,2017-02-07 05:00,7,1045.75,1046,1045.5,1045.5,33
,2017-02-07 05:30,7,1045.5,1045.5,1044.5,1044.75,71
,2017-02-07 06:00,7,1045,1045.5,1045,1045.25,17
,2017-02-07 06:30,7,1045.5,1046.75,1045,1045.75,257
,2017-02-07 07:00,7,1045.5,1045.75,1043,1044.75,727
,2017-02-07 07:30,7,1044.75,1045,1044.25,1044.5,176
,2017-02-07 08:30,7,1044.75,1051.5,1042.25,1050.5,4049
,2017-02-07 09:00,7,1050.5,1052.75,1049.5,1051,2718
,2017-02-07 09:30,7,1050.75,1053,1050.5,1053,1361
,2017-02-07 10:00,7,1053,1053.5,1048.25,1049.25,1704
,2017-02-07 10:30,7,1049,1050.25,1048.5,1049.5,678
,2017-02-07 11:00,7,1049.25,1051.5,1048.5,1050,609
,2017-02-07 11:30,7,1050.25,1051.25,1049.75,1049.75,552
,2017-02-07 12:00,7,1050,1051.75,1049.5,1051,964
,2017-02-07 12:30,7,1051,1051.75,1050.5,1050.75,686
,2017-02-07 13:00,7,1050.75,1053.75,1050.25,1052.25,1998
,2017-02-07 19:00,8,1052.25,1056,1050.75,1055.5,563
,2017-02-07 19:30,8,1055.75,1056.5,1054.75,1056.5,212
,2017-02-07 20:00,8,1056,1056.25,1055.25,1055.75,47
,2017-02-07 20:30,8,1056.25,1057.75,1056.25,1057,193
,2017-02-07 21:00,8,1057,1057.25,1056.25,1056.5,78
,2017-02-07 21:30,8,1056.5,1056.5,1055.75,1056,75
,2017-02-07 22:00,8,1056.25,1056.5,1054.75,1055.25,117
,2017-02-07 22:30,8,1055.25,1055.5,1055.25,1055.5,24
,2017-02-07 23:00,8,1055.75,1056.5,1055.75,1056.25,26
,2017-02-07 23:30,8,1056.5,1057.75,1056.5,1057.25,76
,2017-02-08 00:00,8,1057.5,1058.5,1057.25,1057.75,202
,2017-02-08 00:30,8,1058,1059.5,1057.25,1059.5,378
,2017-02-08 01:00,8,1059.75,1062.5,1059.75,1061.75,431
,2017-02-08 01:30,8,1061.75,1062,1060.75,1061.5,49
,2017-02-08 02:00,8,1061.75,1061.75,1060.75,1060.75,26
,2017-02-08 02:30,8,1060.75,1062.25,1060.75,1061,106
,2017-02-08 03:00,8,1060.75,1060.75,1060,1060.25,110
,2017-02-08 03:30,8,1060.25,1061.5,1060,1061,72
,2017-02-08 04:00,8,1061.25,1061.5,1061.25,1061.5,13
,2017-02-08 04:30,8,1062,1062,1061,1061,87
,2017-02-08 05:00,8,1061,1061,1060.25,1060.5,20
,2017-02-08 05:30,8,1060.25,1062,1060.25,1061.5,57
,2017-02-08 06:00,8,1062,1062.25,1060,1060,121
,2017-02-08 06:30,8,1061,1062,1059.75,1060,201
,2017-02-08 07:00,8,1060.5,1063.75,1060.25,1062,1030
,2017-02-08 07:30,8,1062,1062.75,1061.75,1062.25,148
,2017-02-08 08:30,8,1061,1062.25,1058.5,1061.25,2769
,2017-02-08 09:00,8,1061.25,1063,1059.5,1060.5,1863
,2017-02-08 09:30,8,1060.5,1061.75,1059,1061.5,972
,2017-02-08 10:00,8,1061.5,1063.25,1061.5,1062.75,1312
,2017-02-08 10:30,8,1063,1068.5,1062.25,1066.5,2713
,2017-02-08 11:00,8,1066.75,1070,1066.5,1068,1770
,2017-02-08 11:30,8,1068.25,1069.75,1066.5,1066.5,1266
,2017-02-08 12:00,8,1066.75,1067,1064,1064.5,868
,2017-02-08 12:30,8,1064.5,1066.75,1064.25,1065.5,838
,2017-02-08 13:00,8,1065.5,1070,1065.5,1068.75,2147
,2017-02-08 19:00,9,1067.25,1068,1064.75,1066.25,775
,2017-02-08 19:30,9,1066.25,1066.5,1065.25,1065.5,160
,2017-02-08 20:00,9,1065.5,1066.25,1065.5,1066.25,33
,2017-02-08 20:30,9,1066,1066.25,1065.5,1066.25,80
,2017-02-08 21:00,9,1066,1066,1065,1065.25,42
,2017-02-08 21:30,9,1065,1065.5,1065,1065.5,5
,2017-02-08 22:30,9,1065.75,1066,1065.75,1066,8
,2017-02-08 23:00,9,1065.75,1065.75,1065.75,1065.75,8
,2017-02-08 23:30,9,1065.5,1065.5,1063.5,1063.75,130
,2017-02-09 00:00,9,1063.75,1064.5,1063,1063.75,201
,2017-02-09 00:30,9,1064,1064,1062.5,1063.25,144
,2017-02-09 01:00,9,1063.5,1065.25,1063.5,1064.5,71
,2017-02-09 01:30,9,1064.5,1064.75,1064.25,1064.75,20
,2017-02-09 02:00,9,1064.5,1065,1064.5,1064.75,23
,2017-02-09 02:30,9,1064.75,1064.75,1064.5,1064.5,14
,2017-02-09 03:00,9,1064.5,1065,1064.5,1064.75,17
,2017-02-09 03:30,9,1065,1066,1064.75,1065.5,39
,2017-02-09 04:00,9,1065,1065.75,1065,1065,43
,2017-02-09 04:30,9,1065.25,1065.75,1065.25,1065.25,36
,2017-02-09 05:00,9,1065.25,1065.25,1063,1063.5,541
,2017-02-09 05:30,9,1063.5,1064,1063.5,1063.75,59
,2017-02-09 06:00,9,1063.5,1063.5,1062.75,1063.5,117
,2017-02-09 06:30,9,1063.5,1064.25,1063.5,1063.75,106
,2017-02-09 07:00,9,1063.5,1066.5,1063.25,1066.5,503
,2017-02-09 07:30,9,1066.25,1066.25,1064.75,1065.75,340
,2017-02-09 08:30,9,1066.75,1068.25,1064.75,1066.5,2946
,2017-02-09 09:00,9,1066.5,1067.75,1065.5,1066.5,1564
,2017-02-09 09:30,9,1066.5,1069.25,1066.5,1069.25,1390
,2017-02-09 10:00,9,1069,1069,1067.25,1068.75,997
,2017-02-09 10:30,9,1069,1071.5,1068.75,1069.5,1913
,2017-02-09 11:00,9,1069.5,1069.5,1055.5,1064,7602
,2017-02-09 11:30,9,1063.75,1066.5,1061,1063,2147
,2017-02-09 12:00,9,1062.75,1064.5,1060,1062.25,1537
,2017-02-09 12:30,9,1062,1063.25,1061.75,1062.25,743
,2017-02-09 13:00,9,1062,1063,1060.25,1060.5,1577
,2017-02-09 19:00,10,1061,1063,1058.5,1059.75,485
,2017-02-09 19:30,10,1059.75,1061.75,1059,1061.5,139
,2017-02-09 20:00,10,1061.5,1062.25,1059.75,1060.5,135
,2017-02-09 20:30,10,1060.5,1062.5,1060.5,1062.5,302
,2017-02-09 21:00,10,1062.5,1063,1061.75,1062,130
,2017-02-09 21:30,10,1062.25,1062.5,1061.75,1062.25,79
,2017-02-09 22:00,10,1062.25,1064,1062.25,1063.75,61
,2017-02-09 22:30,10,1063.25,1063.25,1062.75,1063,20
,2017-02-09 23:00,10,1062.75,1062.75,1062.5,1062.5,9
,2017-02-09 23:30,10,1062.25,1064.5,1062.25,1064.25,86
,2017-02-10 00:00,10,1064.5,1065.75,1063.75,1065.75,479
,2017-02-10 00:30,10,1066,1068.75,1066,1068.75,273
,2017-02-10 01:00,10,1068.5,1068.75,1066.5,1066.5,71
,2017-02-10 01:30,10,1066.5,1066.75,1065.75,1066,58
,2017-02-10 02:00,10,1065.75,1066,1063.75,1063.75,54
,2017-02-10 02:30,10,1063.5,1065.5,1063.5,1065.5,55
,2017-02-10 03:00,10,1065.25,1066,1065.25,1065.25,49
,2017-02-10 03:30,10,1065.25,1066,1064.5,1064.5,24
,2017-02-10 04:00,10,1064.75,1066,1064.75,1065.5,29
,2017-02-10 04:30,10,1066,1067,1065.75,1066,93
,2017-02-10 05:00,10,1066.5,1066.5,1065,1065.25,85
,2017-02-10 05:30,10,1065,1066.5,1064.75,1066.5,56
,2017-02-10 06:00,10,1066,1066,1065.25,1065.5,36
,2017-02-10 06:30,10,1065.5,1065.75,1065.25,1065.5,67
,2017-02-10 07:00,10,1065.75,1068.5,1065.25,1068.5,867
,2017-02-10 07:30,10,1068,1070.5,1068,1069.5,619
,2017-02-10 08:30,10,1070,1074.5,1069.25,1071,4709
,2017-02-10 09:00,10,1071,1073,1070.25,1070.5,2004
,2017-02-10 09:30,10,1070.75,1072.5,1068.25,1069,1665
,2017-02-10 10:00,10,1069,1069.75,1067.75,1068,1072
,2017-02-10 10:30,10,1068.25,1070,1067.5,1068.25,777
,2017-02-10 11:00,10,1068.25,1069.75,1068.25,1069,595
,2017-02-10 11:30,10,1068.75,1070.25,1068.5,1069.75,698
,2017-02-10 12:00,10,1069.75,1070,1068.25,1068.25,692
,2017-02-10 12:30,10,1068.25,1069.75,1067.75,1068.75,736
,2017-02-10 13:00,10,1068.75,1071.25,1068.75,1068.75,1724
,2017-02-12 19:00,13,1070,1071.5,1066,1066.25,1330
,2017-02-12 19:30,13,1066.5,1068,1065.5,1067,708
,2017-02-12 20:00,13,1067.5,1068.5,1067,1068.25,27
,2017-02-12 20:30,13,1068.25,1069.5,1066.75,1067.5,113
,2017-02-12 21:00,13,1068,1068,1066,1066.5,67
,2017-02-12 21:30,13,1066.25,1066.5,1066.25,1066.5,7
,2017-02-12 22:00,13,1066,1066.25,1066,1066,4
,2017-02-12 22:30,13,1066.25,1066.5,1065.75,1065.75,22
,2017-02-12 23:00,13,1065.75,1066.25,1065.75,1065.75,31
,2017-02-12 23:30,13,1065.75,1066,1061.5,1062,392
,2017-02-13 00:00,13,1061.75,1064.75,1061.5,1063.5,649
,2017-02-13 00:30,13,1063.75,1064.5,1061.75,1061.75,190
,2017-02-13 01:00,13,1061.75,1063.25,1061.75,1063,110
,2017-02-13 01:30,13,1063,1063.5,1062.25,1062.25,196
,2017-02-13 02:00,13,1062.75,1063.25,1062.75,1063,30
,2017-02-13 02:30,13,1062.75,1064.25,1062.75,1064,128
,2017-02-13 03:00,13,1063.75,1064,1063.25,1064,91
,2017-02-13 03:30,13,1064,1064.25,1063.75,1063.75,151
,2017-02-13 04:00,13,1063.25,1064.25,1063.25,1063.75,100
,2017-02-13 04:30,13,1063.75,1064,1063.5,1063.5,112
,2017-02-13 05:00,13,1063.5,1064,1063.5,1064,125
,2017-02-13 05:30,13,1064,1064.75,1063.75,1063.75,116
,2017-02-13 06:00,13,1064,1064,1063.5,1064,30
,2017-02-13 06:30,13,1063.5,1064.5,1063.5,1064.25,33
,2017-02-13 07:00,13,1064.25,1065.5,1063.5,1065.25,222
,2017-02-13 07:30,13,1065.25,1065.25,1063.5,1064,674
,2017-02-13 08:30,13,1064.25,1070,1062.75,1069.25,3806
,2017-02-13 09:00,13,1069.5,1069.75,1065.75,1066.25,2764
,2017-02-13 09:30,13,1066.25,1069,1066,1068.5,1551
,2017-02-13 10:00,13,1068.5,1072,1068,1070.25,2143
,2017-02-13 10:30,13,1070.25,1071,1068.75,1070.75,1477
,2017-02-13 11:00,13,1070.75,1072,1069.75,1072,942
,2017-02-13 11:30,13,1072,1072.5,1070.5,1072.5,939
,2017-02-13 12:00,13,1072.5,1072.75,1071.5,1071.5,913
,2017-02-13 12:30,13,1071.75,1071.75,1070.25,1070.5,622
,2017-02-13 13:00,13,1070.5,1071,1065.25,1067,1724
,2017-02-13 19:00,14,1065.75,1067,1064,1064.5,542
,2017-02-13 19:30,14,1065,1065,1061.5,1062.25,516
,2017-02-13 20:00,14,1061.75,1062,1059.75,1061,399
,2017-02-13 20:30,14,1061.25,1061.5,1060.25,1060.25,295
,2017-02-13 21:00,14,1060.25,1061,1060,1060.75,212
,2017-02-13 21:30,14,1060.75,1060.75,1060,1060.75,52
,2017-02-13 22:00,14,1060.75,1061.25,1060.75,1061,49
,2017-02-13 22:30,14,1061.25,1061.25,1060.75,1061.25,53
,2017-02-13 23:00,14,1061,1061.25,1060.25,1060.25,70
,2017-02-13 23:30,14,1060.75,1061.25,1060.25,1061,118
,2017-02-14 00:00,14,1061,1061.25,1060.5,1061,104
,2017-02-14 00:30,14,1061,1061,1059,1059.25,395
,2017-02-14 01:00,14,1059.5,1059.75,1058.25,1058.5,96
,2017-02-14 01:30,14,1058.5,1059.5,1058.5,1058.75,98
,2017-02-14 02:00,14,1058.75,1059.5,1058.5,1059.5,138
,2017-02-14 02:30,14,1059.5,1060.75,1059.5,1060.25,155
,2017-02-14 03:00,14,1060.5,1061,1060.25,1060.25,120
,2017-02-14 03:30,14,1060,1060,1059,1059.25,67
,2017-02-14 04:00,14,1059.25,1059.75,1059,1059.5,49
,2017-02-14 04:30,14,1060,1060.5,1060,1060.5,43
,2017-02-14 05:00,14,1060,1061.5,1060,1061.5,146
,2017-02-14 05:30,14,1061.5,1062,1061,1061.75,136
,2017-02-14 06:00,14,1062,1062.75,1061,1061,255
,2017-02-14 06:30,14,1061.5,1064.25,1061.25,1064.25,601
,2017-02-14 07:00,14,1064,1064,1059,1059.25,1293
,2017-02-14 07:30,14,1059.25,1060,1059,1059.5,380
,2017-02-14 08:30,14,1059.5,1063.5,1058.5,1060.5,5222
,2017-02-14 09:00,14,1060.5,1060.5,1053.5,1055.25,4983
,2017-02-14 09:30,14,1055.25,1058,1053.75,1057.25,3064
,2017-02-14 10:00,14,1057.25,1058.25,1055.5,1057.25,1509
,2017-02-14 10:30,14,1057.25,1059.25,1056,1056.25,1668
,2017-02-14 11:00,14,1056.25,1057.75,1055,1057,887
,2017-02-14 11:30,14,1057.25,1058.5,1056.5,1058,1136
,2017-02-14 12:00,14,1057.75,1058,1056.25,1057.5,620
,2017-02-14 12:30,14,1057.5,1058,1056.5,1057.5,663
,2017-02-14 13:00,14,1057.25,1058,1055.75,1056.5,2384
,2017-02-14 19:00,15,1056,1057.75,1056,1056.25,528
,2017-02-14 19:30,15,1056.5,1058.25,1056.5,1057.25,342
,2017-02-14 20:00,15,1057.25,1058.75,1057.25,1057.75,114
,2017-02-14 20:30,15,1057.75,1057.75,1055.75,1056.25,119
,2017-02-14 21:00,15,1056.5,1058,1056.5,1056.75,239
,2017-02-14 21:30,15,1057.25,1057.25,1057,1057,30
,2017-02-14 22:00,15,1057,1057,1056.75,1056.75,35
,2017-02-14 22:30,15,1056.75,1056.75,1056.75,1056.75,25
,2017-02-14 23:00,15,1056.5,1056.75,1056,1056,56
,2017-02-14 23:30,15,1056.25,1057.25,1056,1056,223
,2017-02-15 00:00,15,1056,1056.75,1055.75,1056,93
,2017-02-15 00:30,15,1056,1056,1054.25,1054.25,302
,2017-02-15 01:00,15,1054.5,1055.75,1054.5,1055.25,49
,2017-02-15 01:30,15,1055.75,1056,1055.75,1055.75,21
,2017-02-15 02:00,15,1056,1056,1054.75,1056,53
,2017-02-15 03:00,15,1056,1056.25,1055.75,1056,38
,2017-02-15 03:30,15,1056.25,1056.5,1055.5,1055.75,46
,2017-02-15 04:00,15,1055.75,1055.75,1055,1055,82
,2017-02-15 04:30,15,1055.25,1055.25,1055,1055,21
,2017-02-15 05:00,15,1055,1055,1053.75,1053.75,86
,2017-02-15 05:30,15,1053.75,1054,1053,1053.5,90
,2017-02-15 06:00,15,1053.25,1053.5,1052.75,1053.25,126
,2017-02-15 06:30,15,1053,1053.75,1051.75,1052.25,425
,2017-02-15 07:00,15,1053,1054,1051,1054,977
,2017-02-15 07:30,15,1053.75,1054.25,1052.5,1052.75,311
,2017-02-15 08:30,15,1052,1060.25,1051.25,1059.75,5379
,2017-02-15 09:00,15,1059.5,1061.5,1058.75,1061,2562
,2017-02-15 09:30,15,1061.25,1064.25,1061,1063.75,3268
,2017-02-15 10:00,15,1063.75,1065.25,1063,1065.25,2157
,2017-02-15 10:30,15,1065.25,1067.5,1063.25,1066.25,2111
,2017-02-15 11:00,15,1066.5,1068.5,1066.25,1067.75,2223
,2017-02-15 11:30,15,1067.75,1069.5,1067.25,1069,2816
,2017-02-15 12:00,15,1069.25,1069.25,1067.25,1068,1097
,2017-02-15 12:30,15,1068,1070.5,1067,1069.25,1957
,2017-02-15 13:00,15,1069.25,1072.25,1069.25,1071.75,3139
,2017-02-15 19:00,16,1070.75,1071.25,1068.75,1071.25,738
,2017-02-15 19:30,16,1071.25,1072,1070.25,1072,574
,2017-02-15 20:00,16,1072.25,1073.25,1072.25,1072.75,702
,2017-02-15 20:30,16,1072.75,1073,1071,1072,547
,2017-02-15 21:00,16,1072,1073,1071.75,1072.25,171
,2017-02-15 21:30,16,1072.25,1072.25,1071.25,1072.25,31
,2017-02-15 22:00,16,1072.25,1072.25,1072.25,1072.25,1
,2017-02-15 22:30,16,1071.5,1071.5,1071.25,1071.5,25
,2017-02-15 23:30,16,1071.75,1072.75,1068.75,1069.75,952
,2017-02-16 00:00,16,1069.5,1069.5,1066.75,1067,933
,2017-02-16 00:30,16,1067.25,1067.75,1065.25,1065.5,334
,2017-02-16 01:00,16,1065.5,1067.5,1065.5,1067.25,169
,2017-02-16 01:30,16,1067.5,1068,1066.5,1066.5,135
,2017-02-16 02:00,16,1066.75,1068,1066.75,1067.75,57
,2017-02-16 02:30,16,1068,1069.25,1067.75,1068,221
,2017-02-16 03:00,16,1068,1068,1067.75,1067.75,51
,2017-02-16 03:30,16,1067.5,1067.75,1066.5,1067,133
,2017-02-16 04:00,16,1067,1067.75,1067,1067.5,82
,2017-02-16 04:30,16,1067.5,1067.5,1066.5,1067,189
,2017-02-16 05:00,16,1067,1068,1066.5,1067.25,149
,2017-02-16 05:30,16,1067.25,1067.75,1067,1067.25,89
,2017-02-16 06:00,16,1067,1067.5,1066.75,1066.75,134
,2017-02-16 06:30,16,1067,1067.25,1065,1066.5,521
,2017-02-16 07:00,16,1066,1070,1065,1069.75,791
,2017-02-16 07:30,16,1069.75,1071.25,1069.75,1071,521
,2017-02-16 08:30,16,1070.5,1071.5,1064.25,1065.75,4983
,2017-02-16 09:00,16,1066,1072,1065.5,1067.25,4137
,2017-02-16 09:30,16,1067.25,1071.25,1067,1070,2484
,2017-02-16 10:00,16,1070.25,1072.75,1068,1068.25,2878
,2017-02-16 10:30,16,1068.25,1069.75,1066.5,1067,1434
,2017-02-16 11:00,16,1067,1068,1063.25,1063.75,2025
,2017-02-16 11:30,16,1063.75,1065.75,1063.25,1063.75,1317
,2017-02-16 12:00,16,1063.75,1064,1061,1062.25,1897
,2017-02-16 12:30,16,1062.25,1063.75,1058.75,1059.25,2158
,2017-02-16 13:00,16,1059.25,1060,1053.5,1054.75,4604
,2017-02-16 19:00,17,1054,1057.25,1053.25,1054.25,1113
,2017-02-16 19:30,17,1055,1055.75,1050.5,1050.75,813
,2017-02-16 20:00,17,1050.75,1051.75,1049.25,1051.25,887
,2017-02-16 20:30,17,1051.25,1053.5,1051,1051,403
,2017-02-16 21:00,17,1051.25,1051.25,1049.5,1050,393
,2017-02-16 21:30,17,1049.75,1050.5,1049.5,1050.25,118
,2017-02-16 22:00,17,1049.75,1050,1049.5,1050,13
,2017-02-16 22:30,17,1049.75,1050.5,1049.75,1050.25,115
,2017-02-16 23:00,17,1051,1051,1050.75,1050.75,13
,2017-02-16 23:30,17,1051,1051.5,1048,1048,884
,2017-02-17 00:00,17,1048,1049.25,1046,1046.75,1557
,2017-02-17 00:30,17,1046.75,1048,1046.25,1046.5,428
,2017-02-17 01:00,17,1046.5,1047.5,1046,1047,493
,2017-02-17 01:30,17,1047.25,1047.75,1047,1047.25,249
,2017-02-17 02:00,17,1047.5,1049.25,1047.25,1047.25,608
,2017-02-17 02:30,17,1047.25,1048.25,1047,1047.25,328
,2017-02-17 03:00,17,1047.5,1047.5,1046.25,1046.75,359
,2017-02-17 03:30,17,1046.75,1046.75,1045,1045.75,633
,2017-02-17 04:00,17,1045.25,1046,1045.25,1046,121
,2017-02-17 04:30,17,1046,1046.5,1045.75,1045.75,123
,2017-02-17 05:00,17,1045.75,1046.25,1044.75,1045.75,514
,2017-02-17 05:30,17,1045.75,1047.75,1045.75,1047.25,271
,2017-02-17 06:00,17,1047.25,1048,1046.75,1046.75,243
,2017-02-17 06:30,17,1046.75,1047.5,1046.5,1047.25,170
,2017-02-17 07:00,17,1047.25,1048.75,1046.25,1047.5,947
,2017-02-17 07:30,17,1047.75,1047.75,1046.25,1047,313
,2017-02-17 08:30,17,1047,1051,1044.75,1049.25,8366
,2017-02-17 09:00,17,1049.25,1049.75,1046.25,1048.25,2379
,2017-02-17 09:30,17,1048.25,1049.5,1042.25,1044.25,3772
,2017-02-17 10:00,17,1044.5,1045,1042.25,1042.25,2587
,2017-02-17 10:30,17,1042.25,1044.75,1042,1043.5,3332
,2017-02-17 11:00,17,1043.5,1045.75,1042.25,1045.25,2202
,2017-02-17 11:30,17,1045.25,1046.5,1044.25,1045.75,1778
,2017-02-17 12:00,17,1045.75,1047.5,1045.5,1045.75,2476
,2017-02-17 12:30,17,1045.75,1046.25,1042.75,1044,2537
,2017-02-17 13:00,17,1044.5,1046,1042,1046,2849
,2017-02-20 19:00,21,1044.25,1051.75,1044,1050.5,2225
,2017-02-20 19:30,21,1050.75,1053.5,1049.5,1053.5,901
,2017-02-20 20:00,21,1053.75,1054.75,1052.5,1052.5,789
,2017-02-20 20:30,21,1052.75,1053.75,1052.5,1052.75,600
,2017-02-20 21:00,21,1052.75,1052.75,1049.5,1049.75,1076
,2017-02-20 21:30,21,1049.75,1051.25,1049.75,1050.25,223
,2017-02-20 22:00,21,1050,1050,1049.75,1050,95
,2017-02-20 22:30,21,1050,1050.5,1049.75,1050.25,41
,2017-02-20 23:00,21,1050.25,1050.25,1050,1050,21
,2017-02-20 23:30,21,1049.75,1050.25,1048,1048.75,397
,2017-02-21 00:00,21,1048.75,1052.25,1048.75,1052.25,424
,2017-02-21 00:30,21,1052.25,1053.75,1049.5,1050.5,583
,2017-02-21 01:00,21,1050.75,1050.75,1049.25,1049.25,246
,2017-02-21 01:30,21,1049.75,1049.75,1049.25,1049.5,40
,2017-02-21 02:00,21,1049.5,1050.5,1049.25,1050.25,143
,2017-02-21 02:30,21,1050.5,1050.75,1050,1050.25,113
,2017-02-21 03:00,21,1050.5,1050.75,1049,1049,179
,2017-02-21 03:30,21,1049,1049.5,1048,1048.5,346
,2017-02-21 04:00,21,1048.5,1049,1048,1048.5,137
,2017-02-21 04:30,21,1048.5,1048.5,1047.75,1047.75,137
,2017-02-21 05:00,21,1047.5,1048.25,1047,1048.25,254
,2017-02-21 05:30,21,1048,1049,1048,1048.75,151
,2017-02-21 06:00,21,1048.75,1048.75,1047.5,1047.5,117
,2017-02-21 06:30,21,1047.75,1048.75,1047.75,1048,206
,2017-02-21 07:00,21,1048,1050,1047.5,1047.5,1153
,2017-02-21 07:30,21,1047.75,1047.75,1046.25,1047.5,1323
,2017-02-21 08:30,21,1047.25,1047.25,1039.5,1039.5,8584
,2017-02-21 09:00,21,1039.5,1040.5,1037,1039,7276
,2017-02-21 09:30,21,1039.25,1040.25,1037.75,1038.5,2852
,2017-02-21 10:00,21,1038.5,1039.5,1038,1038.5,2133
,2017-02-21 10:30,21,1039,1039.25,1038,1038.5,1293
,2017-02-21 11:00,21,1038.75,1040.5,1038.25,1039,2261
,2017-02-21 11:30,21,1039,1040.25,1038,1040,1342
,2017-02-21 12:00,21,1040,1040,1037.75,1038.25,1887
,2017-02-21 12:30,21,1038.25,1039.25,1037.5,1038.25,1208
,2017-02-21 13:00,21,1038.25,1038.75,1036.75,1037.5,3266
,2017-02-21 19:00,22,1038,1039.75,1037.75,1039,674
,2017-02-21 19:30,22,1038.75,1040.25,1038.75,1040,203
,2017-02-21 20:00,22,1040,1040.5,1038.75,1039.25,611
,2017-02-21 20:30,22,1039.25,1040.25,1038.25,1038.5,1042
,2017-02-21 21:00,22,1038,1038.25,1037.25,1037.5,229
,2017-02-21 21:30,22,1037.25,1038.25,1037.25,1037.5,152
,2017-02-21 22:00,22,1037.5,1038.25,1037.5,1037.75,56
,2017-02-21 22:30,22,1038,1038.5,1037.75,1038.25,60
,2017-02-21 23:00,22,1038.25,1038.5,1037.75,1038,35
,2017-02-21 23:30,22,1037.75,1038.5,1036.25,1038.5,503
,2017-02-22 00:00,22,1038.25,1039,1037.5,1038.5,175
,2017-02-22 00:30,22,1038.5,1039,1038.25,1038.5,75
,2017-02-22 01:00,22,1038.25,1039,1038.25,1038.75,59
,2017-02-22 01:30,22,1038.75,1038.75,1038,1038,163
,2017-02-22 02:00,22,1038,1038,1037.25,1037.5,177
,2017-02-22 02:30,22,1037.25,1039,1037.25,1038,253
,2017-02-22 03:00,22,1037.75,1038.25,1037.25,1037.25,111
,2017-02-22 03:30,22,1037.25,1039.75,1037.25,1039.75,123
,2017-02-22 04:00,22,1039.5,1039.75,1038.75,1039.75,182
,2017-02-22 04:30,22,1039.5,1040.25,1039.5,1040,172
,2017-02-22 05:00,22,1040,1040,1039.5,1040,65
,2017-02-22 05:30,22,1039.75,1040,1039.5,1039.75,105
,2017-02-22 06:00,22,1040,1040.25,1039.5,1039.75,171
,2017-02-22 06:30,22,1039.5,1040,1038.5,1039.25,400
,2017-02-22 07:00,22,1039.25,1041.25,1039.25,1040.25,998
,2017-02-22 07:30,22,1040.25,1040.75,1040.25,1040.25,230
,2017-02-22 08:30,22,1039.75,1042.5,1036.75,1038.25,8325
,2017-02-22 09:00,22,1038.25,1040.25,1038.25,1040,5028
,2017-02-22 09:30,22,1040.25,1041,1036,1036.75,5396
,2017-02-22 10:00,22,1036.75,1038.75,1035,1036.75,4330
,2017-02-22 10:30,22,1037,1037,1034.5,1035.5,2200
,2017-02-22 11:00,22,1035.5,1036.5,1034,1035.5,3277
,2017-02-22 11:30,22,1035.5,1035.5,1033.5,1034.5,2634
,2017-02-22 12:00,22,1034.25,1034.75,1033.5,1033.5,2400
,2017-02-22 12:30,22,1033.75,1034.25,1033,1033.75,2691
,2017-02-22 13:00,22,1033.5,1034.25,1033,1033.25,5234
,2017-02-22 19:00,23,1033,1036.5,1032.5,1035.5,1554
,2017-02-22 19:30,23,1035.75,1036.5,1035.25,1035.25,306
,2017-02-22 20:00,23,1035.25,1036.5,1035.25,1035.75,140
,2017-02-22 20:30,23,1035.75,1037.5,1035.75,1037,649
,2017-02-22 21:00,23,1037.25,1037.25,1035.5,1035.5,359
,2017-02-22 21:30,23,1035.75,1036.75,1035.75,1036.25,109
,2017-02-22 22:00,23,1036.25,1036.75,1036,1036,104
,2017-02-22 22:30,23,1036,1036.25,1035,1035,129
,2017-02-22 23:00,23,1035,1035.75,1035,1035.25,132
,2017-02-22 23:30,23,1035.25,1035.5,1032.25,1032.25,904
,2017-02-23 00:00,23,1032.25,1032.75,1031.5,1032,1250
,2017-02-23 00:30,23,1031.75,1031.75,1029,1029.75,2227
,2017-02-23 01:00,23,1029.75,1031.25,1029.5,1030.75,211
,2017-02-23 01:30,23,1030.75,1031,1030.5,1030.75,201
,2017-02-23 02:00,23,1030.75,1031,1030.5,1030.5,195
,2017-02-23 02:30,23,1030.5,1030.75,1030,1030,290
,2017-02-23 03:00,23,1030.25,1030.25,1029.75,1029.75,243
,2017-02-23 03:30,23,1029.75,1030.25,1029.75,1030.25,126
,2017-02-23 04:00,23,1030.25,1030.75,1030,1030.75,84
,2017-02-23 04:30,23,1030.75,1031,1030.25,1030.25,123
,2017-02-23 05:00,23,1030.25,1031.25,1030,1030.5,270
,2017-02-23 05:30,23,1030.5,1030.75,1030.25,1030.5,150
,2017-02-23 06:00,23,1030.25,1030.75,1030.25,1030.25,199
,2017-02-23 06:30,23,1030.25,1030.25,1028.75,1029.25,931
,2017-02-23 07:00,23,1029.5,1030.5,1028.5,1028.5,1062
,2017-02-23 07:30,23,1028.5,1029.5,1027.5,1028.75,1691
,2017-02-23 08:30,23,1028.5,1029,1025.5,1026.5,12485
,2017-02-23 09:00,23,1026.5,1027,1025,1025.25,6180
,2017-02-23 09:30,23,1025.25,1026,1024,1024.75,6794
,2017-02-23 10:00,23,1024.75,1027,1024.25,1026.25,6482
,2017-02-23 10:30,23,1026.25,1026.25,1024,1024.25,4053
,2017-02-23 11:00,23,1024.25,1024.5,1023.5,1024,3124
,2017-02-23 11:30,23,1024,1024.5,1022.5,1023,4169
,2017-02-23 12:00,23,1022.75,1023,1021.75,1022,4618
,2017-02-23 12:30,23,1022,1023,1021,1022,4721
,2017-02-23 13:00,23,1022.25,1025,1021,1025,7028
,2017-02-23 19:00,24,1023,1024,1020.5,1020.5,3122
,2017-02-23 19:30,24,1020.5,1023,1020.25,1022.25,1137
,2017-02-23 20:00,24,1022,1023,1021.75,1022.25,553
,2017-02-23 20:30,24,1022.25,1024,1022,1024,720
,2017-02-23 21:00,24,1023.75,1024.5,1022.5,1024,611
,2017-02-23 21:30,24,1023.75,1024,1022.5,1023.75,296
,2017-02-23 22:00,24,1023.75,1024,1023.75,1023.75,54
,2017-02-23 22:30,24,1023.75,1024.25,1023.5,1024.25,170
,2017-02-23 23:00,24,1024.25,1024.25,1023,1023.5,186
,2017-02-23 23:30,24,1023.75,1025,1023.75,1025,521
,2017-02-24 00:00,24,1025,1026,1025,1025.25,658
,2017-02-24 00:30,24,1025,1026.5,1025,1026,520
,2017-02-24 01:00,24,1026,1026,1025.25,1025.75,195
,2017-02-24 01:30,24,1026,1026,1025.25,1026,227
,2017-02-24 02:00,24,1025.75,1026,1025,1025,235
,2017-02-24 02:30,24,1025.25,1025.75,1024.75,1025,203
,2017-02-24 03:00,24,1025,1025.25,1024.75,1025.25,116
,2017-02-24 03:30,24,1025.5,1026,1025.25,1025.5,399
,2017-02-24 04:00,24,1025.75,1026.5,1025.5,1025.75,273
,2017-02-24 04:30,24,1025.5,1026.25,1025.5,1025.75,72
,2017-02-24 05:00,24,1025.75,1026.25,1025.5,1025.75,118
,2017-02-24 05:30,24,1025.5,1026.5,1025.5,1025.75,308
,2017-02-24 06:00,24,1025.75,1025.75,1025.25,1025.5,180
,2017-02-24 06:30,24,1025.75,1026.75,1025.25,1025.5,762
,2017-02-24 07:00,24,1025.5,1027.25,1025.25,1026.25,1828
,2017-02-24 07:30,24,1026.25,1027,1025.25,1026.5,1176
,2017-02-24 08:30,24,1026.25,1026.25,1020,1021.75,11541
,2017-02-24 09:00,24,1021.75,1026.75,1021.25,1025.5,8639
,2017-02-24 09:30,24,1025.75,1026,1023.75,1025.25,4219
,2017-02-24 10:00,24,1025.5,1026,1024.25,1024.25,3583
,2017-02-24 10:30,24,1024.5,1024.5,1022,1023.5,4190
,2017-02-24 11:00,24,1023.25,1024.5,1022.5,1023.5,3231
,2017-02-24 11:30,24,1023.5,1024,1022,1023,4313
,2017-02-24 12:00,24,1023,1024.25,1022.25,1023.5,3275
,2017-02-24 12:30,24,1023.5,1024.25,1022,1022.5,2660
,2017-02-24 13:00,24,1022.5,1025,1022.25,1025,6360
,2017-02-26 19:00,27,1026.25,1029.25,1025.75,1026.25,2858
,2017-02-26 19:30,27,1026.5,1027,1025,1026.25,774
,2017-02-26 20:00,27,1026.5,1027.75,1026,1027.75,615
,2017-02-26 20:30,27,1027.5,1028.75,1027.25,1028.5,652
,2017-02-26 21:00,27,1028.5,1028.5,1026.5,1027,592
,2017-02-26 21:30,27,1027,1028.25,1027,1028.25,266
,2017-02-26 22:00,27,1028.25,1029,1028.25,1028.25,173
,2017-02-26 22:30,27,1028.25,1028.75,1028.25,1028.5,51
,2017-02-26 23:00,27,1028.25,1028.75,1027.75,1028,172
,2017-02-26 23:30,27,1028,1028,1026.25,1026.75,708
,2017-02-27 00:00,27,1026.75,1027.5,1026.5,1027.5,307
,2017-02-27 00:30,27,1027.75,1027.75,1026.75,1027.5,484
,2017-02-27 01:00,27,1027.25,1027.25,1026.75,1026.75,94
,2017-02-27 01:30,27,1026.75,1027.5,1026.75,1027.5,94
,2017-02-27 02:00,27,1027.5,1027.5,1026.75,1027.25,213
,2017-02-27 02:30,27,1027.25,1027.25,1026.5,1026.5,197
,2017-02-27 03:00,27,1026.75,1027,1026.5,1027,165
,2017-02-27 03:30,27,1027,1027,1026.75,1026.75,47
,2017-02-27 04:00,27,1027,1027,1026.75,1026.75,60
,2017-02-27 04:30,27,1026.75,1026.75,1026.25,1026.25,125
,2017-02-27 05:00,27,1026,1026.25,1026,1026,155
,2017-02-27 05:30,27,1026.25,1026.25,1025.75,1026.25,159
,2017-02-27 06:00,27,1026.25,1026.5,1026,1026.5,170
,2017-02-27 06:30,27,1026.5,1029,1026.5,1028.5,1229
,2017-02-27 07:00,27,1028.25,1029.25,1026,1027,1720
,2017-02-27 07:30,27,1027,1027.25,1026.5,1026.75,540
,2017-02-27 08:30,27,1027,1027.25,1021.25,1021.75,10892
,2017-02-27 09:00,27,1022,1025,1021.5,1022.75,4628
,2017-02-27 09:30,27,1022.75,1022.75,1021.25,1021.75,3707
,2017-02-27 10:00,27,1022,1022.5,1018.5,1021,6856
,2017-02-27 10:30,27,1021.25,1021.25,1019,1019,2816
,2017-02-27 11:00,27,1019,1020,1018,1018.25,3307
,2017-02-27 11:30,27,1018,1021.25,1017,1020.75,4627
,2017-02-27 12:00,27,1020.75,1021.75,1020,1020.5,2342
,2017-02-27 12:30,27,1020.5,1021,1019.5,1020.5,1768
,2017-02-27 13:00,27,1020.5,1025,1020.25,1024.5,5272
,2017-02-27 19:00,28,1024.5,1026.5,1023.25,1026.25,2801
,2017-02-27 19:30,28,1026,1027.75,1026,1027.25,1581
,2017-02-27 20:00,28,1027.25,1028.25,1026.75,1027,635
,2017-02-27 20:30,28,1026.75,1027,1025.25,1025.25,852
,2017-02-27 21:00,28,1025.25,1027,1024.75,1026.75,544
,2017-02-27 21:30,28,1026.5,1026.5,1026,1026,45
,2017-02-27 22:00,28,1026,1026.5,1026,1026.25,61
,2017-02-27 22:30,28,1026.5,1026.75,1026.5,1026.75,17
,2017-02-27 23:00,28,1026.5,1026.75,1026.25,1026.25,66
,2017-02-27 23:30,28,1026.5,1027.25,1026.25,1026.5,323
,2017-02-28 00:00,28,1026.5,1027.5,1026,1027.5,258
,2017-02-28 00:30,28,1027.5,1027.5,1025.75,1026,307
,2017-02-28 01:00,28,1025.75,1027,1025.75,1026.75,202
,2017-02-28 01:30,28,1026.75,1027,1026.5,1026.75,75
,2017-02-28 02:00,28,1026.5,1026.75,1025.5,1026,275
,2017-02-28 02:30,28,1026.25,1026.25,1025.25,1025.75,436
,2017-02-28 03:00,28,1025.75,1026.25,1025.75,1025.75,228
,2017-02-28 03:30,28,1025.75,1025.75,1024.75,1025.25,354
,2017-02-28 04:00,28,1025.25,1025.5,1024.75,1024.75,157
,2017-02-28 04:30,28,1025,1025.75,1025,1025.75,116
,2017-02-28 05:00,28,1025.5,1026,1024.25,1024.5,281
,2017-02-28 05:30,28,1024.75,1025.75,1024.75,1025.25,156
,2017-02-28 06:00,28,1025.5,1025.75,1025.25,1025.75,293
,2017-02-28 06:30,28,1025.5,1026.5,1025.5,1025.75,396
,2017-02-28 07:00,28,1025.75,1029.5,1025.75,1029.25,2818
,2017-02-28 07:30,28,1029.25,1031.5,1029,1031.25,1786
,2017-02-28 08:30,28,1031,1047.75,1030.75,1044,42230
,2017-02-28 09:00,28,1044,1054.25,1043.25,1052.25,27998
,2017-02-28 09:30,28,1052.25,1056.25,1046.25,1046.5,20952
,2017-02-28 10:00,28,1046.5,1049.75,1045.5,1046.75,11847
,2017-02-28 10:30,28,1047,1050.75,1046.75,1049,7634
,2017-02-28 11:00,28,1049.25,1049.75,1046,1046,5608
,2017-02-28 11:30,28,1046,1047,1045.25,1046.75,5931
,2017-02-28 12:00,28,1046.75,1048.25,1042.25,1042.75,8712
,2017-02-28 12:30,28,1043,1043.25,1026.25,1032,27096
,2017-02-28 13:00,28,1032.25,1040,1029,1037.25,13569
,2017-02-28 19:00,1,1036.25,1039.5,1035,1037.75,3933
,2017-02-28 19:30,1,1037.75,1040,1037,1039.75,1171
,2017-02-28 20:00,1,1040,1041.25,1039.5,1041,661
,2017-02-28 20:30,1,1041.25,1043.75,1040.75,1041.25,1765
,2017-02-28 21:00,1,1041.25,1042.25,1040,1040.75,802
,2017-02-28 21:30,1,1040.75,1041.75,1040.5,1041.5,188
,2017-02-28 22:00,1,1041.5,1041.5,1041,1041,55
,2017-02-28 22:30,1,1040.75,1041,1040.5,1040.5,106
,2017-02-28 23:00,1,1040.25,1041,1040.25,1040.5,68
,2017-02-28 23:30,1,1040.5,1040.5,1038.75,1038.75,483
,2017-03-01 00:00,1,1038.75,1039,1038.25,1039,281
,2017-03-01 00:30,1,1039.25,1039.5,1038,1038.75,242
,2017-03-01 01:00,1,1038.5,1039.25,1038.5,1038.5,134
,2017-03-01 01:30,1,1038.75,1040.5,1038.75,1040.25,491
,2017-03-01 02:00,1,1040,1040.75,1039.5,1040.75,617
,2017-03-01 02:30,1,1040.5,1040.5,1039.25,1040,503
,2017-03-01 03:00,1,1040,1041.25,1039.25,1041,295
,2017-03-01 03:30,1,1041,1043.25,1040.5,1042.25,866
,2017-03-01 04:00,1,1042.25,1043.5,1041.75,1042.75,553
,2017-03-01 04:30,1,1043,1044.25,1041.5,1042.5,510
,2017-03-01 05:00,1,1042.5,1042.75,1040.25,1042.5,556
,2017-03-01 05:30,1,1042.5,1045.5,1042.5,1043.75,1093
,2017-03-01 06:00,1,1043.75,1045.5,1043.75,1044.25,585
,2017-03-01 06:30,1,1044.25,1044.5,1043.5,1044.25,620
,2017-03-01 07:00,1,1044.25,1045.5,1043.5,1043.5,2106
,2017-03-01 07:30,1,1043.5,1044.5,1042.5,1042.75,2104
,2017-03-01 08:30,1,1041.25,1042.75,1037.5,1041.25,12522
,2017-03-01 09:00,1,1041.5,1044,1040.75,1042.75,7126
,2017-03-01 09:30,1,1043,1044.75,1041.5,1041.75,5764
,2017-03-01 10:00,1,1042,1042.75,1039,1041.25,4930
,2017-03-01 10:30,1,1041.25,1042.5,1040.25,1040.75,3355
,2017-03-01 11:00,1,1040.75,1042,1038.5,1041.25,4702
,2017-03-01 11:30,1,1041.5,1042.25,1040.5,1041,2431
,2017-03-01 12:00,1,1041.25,1043.75,1040.5,1043.25,3282
,2017-03-01 12:30,1,1043.25,1048.75,1042.75,1046,8530
,2017-03-01 13:00,1,1046.25,1052.25,1046.25,1052,11209
,2017-03-01 19:00,2,1050,1051,1048.25,1049.75,2228
,2017-03-01 19:30,2,1050,1050.25,1047.75,1048,938
,2017-03-01 20:00,2,1048,1049.5,1047.5,1049.25,416
,2017-03-01 20:30,2,1049.25,1049.75,1048.5,1049.75,504
,2017-03-01 21:00,2,1049.75,1051,1049.5,1050.25,623
,2017-03-01 21:30,2,1050.25,1050.75,1050,1050.25,131
,2017-03-01 22:00,2,1050.25,1050.5,1050,1050,64
,2017-03-01 22:30,2,1050,1050.5,1049.75,1050.25,149
,2017-03-01 23:00,2,1050.5,1050.75,1050.25,1050.25,36
,2017-03-01 23:30,2,1050.5,1050.5,1048.5,1049.75,279
,2017-03-02 00:00,2,1050,1050.5,1049,1049.5,298
,2017-03-02 00:30,2,1049.75,1050.75,1049.75,1050.5,298
,2017-03-02 01:00,2,1050.25,1050.75,1049.75,1050,287
,2017-03-02 01:30,2,1050.25,1050.25,1049,1049.5,192
,2017-03-02 02:00,2,1049.5,1050,1049.25,1049.5,77
,2017-03-02 02:30,2,1049.5,1049.5,1049,1049.25,117
,2017-03-02 03:00,2,1049,1049.5,1048.75,1049.25,148
,2017-03-02 03:30,2,1049,1049.75,1048.5,1049,224
,2017-03-02 04:00,2,1048.75,1049,1048,1048.25,139
,2017-03-02 04:30,2,1048,1048.25,1047.5,1047.5,263
,2017-03-02 05:00,2,1047.75,1049,1047.25,1048.5,354
,2017-03-02 05:30,2,1048.5,1048.75,1048,1048,65
,2017-03-02 06:00,2,1048.25,1048.75,1048,1048.25,183
,2017-03-02 06:30,2,1048,1048.75,1047.25,1047.75,535
,2017-03-02 07:00,2,1047.75,1048,1043.75,1044,3104
,2017-03-02 07:30,2,1044.25,1045.5,1043.5,1045.25,1328
,2017-03-02 08:30,2,1043.75,1048,1042.75,1047.5,9102
,2017-03-02 09:00,2,1047.5,1047.75,1041.75,1044,6654
,2017-03-02 09:30,2,1044,1045.5,1042.75,1045.25,3899
,2017-03-02 10:00,2,1045,1046,1044.25,1044.75,2478
,2017-03-02 10:30,2,1044.75,1045,1043,1044,2708
,2017-03-02 11:00,2,1044,1045.25,1039.25,1040,5006
,2017-03-02 11:30,2,1039.75,1042,1039.75,1040.75,3529
,2017-03-02 12:00,2,1040.75,1041.25,1035.5,1036.5,8428
,2017-03-02 12:30,2,1036.5,1037.5,1032,1033.5,8586
,2017-03-02 13:00,2,1033.5,1039,1033.5,1037.25,7243
,2017-03-02 19:00,3,1037,1040.5,1036.5,1039.5,2438
,2017-03-02 19:30,3,1039.75,1041,1039.75,1040,1078
,2017-03-02 20:00,3,1040,1040.75,1037.25,1038,548
,2017-03-02 20:30,3,1038,1040,1037,1038,938
,2017-03-02 21:00,3,1038,1038.75,1037.5,1038,356
,2017-03-02 21:30,3,1038,1038.25,1037,1037.25,159
,2017-03-02 22:00,3,1037.5,1037.5,1037,1037.25,73
,2017-03-02 22:30,3,1037.25,1037.5,1037.25,1037.25,30
,2017-03-02 23:00,3,1037.25,1037.5,1037,1037.25,42
,2017-03-02 23:30,3,1037.25,1038.75,1037.25,1038.5,287
,2017-03-03 00:00,3,1038.75,1040.75,1038.75,1039.5,596
,2017-03-03 00:30,3,1039.5,1040.5,1039,1040.25,374
,2017-03-03 01:00,3,1040,1040.5,1039.25,1039.25,268
,2017-03-03 01:30,3,1039.25,1039.25,1038.25,1038.5,214
,2017-03-03 02:00,3,1038.5,1039.25,1038.25,1038.5,114
,2017-03-03 02:30,3,1038.5,1039,1038.25,1038.25,204
,2017-03-03 03:00,3,1038.25,1038.25,1035,1035.5,1186
,2017-03-03 03:30,3,1035.75,1036.25,1035.5,1036,196
,2017-03-03 04:00,3,1035.75,1036,1035.5,1035.75,128
,2017-03-03 04:30,3,1035.5,1037,1034.75,1037,414
,2017-03-03 05:00,3,1037,1037,1034,1034.5,601
,2017-03-03 05:30,3,1034.25,1035.5,1034.25,1034.5,232
,2017-03-03 06:00,3,1034.5,1035.5,1034.25,1035.5,210
,2017-03-03 06:30,3,1035.5,1038,1035.5,1037.75,692
,2017-03-03 07:00,3,1038,1039.75,1038,1039.75,2134
,2017-03-03 07:30,3,1039.75,1040,1039,1039.75,804
,2017-03-03 08:30,3,1038.75,1039.5,1032.25,1034.75,9433
,2017-03-03 09:00,3,1034.75,1034.75,1031,1031.5,7294
,2017-03-03 09:30,3,1031.25,1032.5,1028.75,1030.75,7524
,2017-03-03 10:00,3,1030.75,1032.75,1030.25,1031,3438
,2017-03-03 10:30,3,1031.25,1032.25,1030.25,1031,2024
,2017-03-03 11:00,3,1031,1033,1030,1032.75,2661
,2017-03-03 11:30,3,1033,1036,1032.25,1035,5575
,2017-03-03 12:00,3,1034.75,1037,1033.25,1034.5,4152
,2017-03-03 12:30,3,1034.5,1034.75,1033,1034,1736
,2017-03-03 13:00,3,1034.25,1038.5,1034,1037,5802
,2017-03-05 19:00,6,1040,1042,1037.75,1041,4409
,2017-03-05 19:30,6,1041.25,1042.5,1040,1040.75,1588
,2017-03-05 20:00,6,1040.75,1042.5,1040.75,1041,728
,2017-03-05 20:30,6,1041,1042.5,1039.5,1042.5,703
,2017-03-05 21:00,6,1042.25,1043.75,1041.25,1042,1517
,2017-03-05 21:30,6,1042.25,1043,1042.25,1043,126
,2017-03-05 22:00,6,1042.75,1043.25,1042.75,1042.75,145
,2017-03-05 22:30,6,1042.75,1043,1042.5,1042.5,36
,2017-03-05 23:00,6,1042.5,1042.75,1042.5,1042.75,61
,2017-03-05 23:30,6,1042.5,1045.75,1042.25,1045.5,1574
,2017-03-06 00:00,6,1045.5,1045.75,1044.25,1044.75,818
,2017-03-06 00:30,6,1044.75,1045.25,1044.75,1045,524
,2017-03-06 01:00,6,1045,1045.25,1043.75,1044.25,549
,2017-03-06 01:30,6,1044.25,1044.25,1042.75,1043.75,217
,2017-03-06 02:00,6,1043.5,1045.5,1043.25,1044.75,278
,2017-03-06 02:30,6,1044.75,1045.5,1044,1044.25,377
,2017-03-06 03:00,6,1044.5,1044.75,1043.25,1043.5,334
,2017-03-06 03:30,6,1043.5,1043.5,1041.75,1042.75,473
,2017-03-06 04:00,6,1042.75,1043,1042.25,1042.75,60
,2017-03-06 04:30,6,1042.75,1043,1042,1042,148
,2017-03-06 05:00,6,1042.25,1042.5,1040.5,1041.75,412
,2017-03-06 05:30,6,1041.75,1042,1041.25,1041.75,189
,2017-03-06 06:00,6,1041.75,1042,1040.75,1041.25,589
,2017-03-06 06:30,6,1041.25,1043,1041,1042.75,380
,2017-03-06 07:00,6,1042.75,1045,1042.5,1043.5,2040
,2017-03-06 07:30,6,1043.75,1044.5,1043.5,1044,544
,2017-03-06 08:30,6,1043.5,1043.75,1037,1041.25,9596
,2017-03-06 09:00,6,1041.5,1047.75,1041.25,1046.75,12522
,2017-03-06 09:30,6,1046.75,1048.5,1041.5,1042,7785
,2017-03-06 10:00,6,1041.75,1043.25,1038.5,1039,5104
,2017-03-06 10:30,6,1039,1042.25,1038,1041.5,5085
,2017-03-06 11:00,6,1041.5,1041.5,1038.5,1038.5,2323
,2017-03-06 11:30,6,1038.5,1040.5,1035.75,1037,5280
,2017-03-06 12:00,6,1037,1038.75,1036.75,1037.75,2251
,2017-03-06 12:30,6,1037.75,1038,1036,1037.5,1874
,2017-03-06 13:00,6,1037.5,1038.5,1036,1038,4513
,2017-03-06 19:00,7,1037.5,1041.75,1037.5,1037.75,2480
,2017-03-06 19:30,7,1037.5,1039.5,1037.25,1037.75,540
,2017-03-06 20:00,7,1037.5,1037.5,1035,1035.5,1514
,2017-03-06 20:30,7,1035.5,1036.75,1035.25,1036.5,1161
,2017-03-06 21:00,7,1036.25,1038.5,1036.25,1037.25,1098
,2017-03-06 21:30,7,1037,1037,1035.75,1036,256
,2017-03-06 22:00,7,1036,1036.25,1035.75,1036,64
,2017-03-06 22:30,7,1036,1036,1035.75,1035.75,50
,2017-03-06 23:00,7,1035.75,1036.25,1035.25,1035.5,145
,2017-03-06 23:30,7,1035.5,1036.5,1035.5,1035.75,220
,2017-03-07 00:00,7,1035.75,1037.75,1035.75,1037,592
,2017-03-07 00:30,7,1037.25,1037.75,1035.75,1036.5,449
,2017-03-07 01:00,7,1036.25,1038,1036.25,1036.75,212
,2017-03-07 01:30,7,1036.75,1036.75,1036.25,1036.75,61
,2017-03-07 02:00,7,1037,1037,1035.75,1036,170
,2017-03-07 02:30,7,1036,1036.25,1035.75,1035.75,86
,2017-03-07 03:00,7,1035.75,1035.75,1034,1034.5,502
,2017-03-07 03:30,7,1034.25,1034.5,1033.5,1033.5,284
,2017-03-07 04:00,7,1033.75,1034,1033.5,1033.75,130
,2017-03-07 04:30,7,1033.75,1034.5,1033.5,1033.75,156
,2017-03-07 05:00,7,1033.75,1034,1033.5,1033.75,180
,2017-03-07 05:30,7,1033.75,1034.75,1033.5,1034.5,247
,2017-03-07 06:00,7,1034.5,1035.25,1034.25,1034.75,253
,2017-03-07 06:30,7,1035,1035,1033.5,1033.5,228
,2017-03-07 07:00,7,1033.5,1035,1033.25,1033.5,1058
,2017-03-07 07:30,7,1033.5,1033.5,1032,1032.5,1062
,2017-03-07 08:30,7,1032.5,1032.75,1023,1023.5,22838
,2017-03-07 09:00,7,1023.25,1026,1022.5,1025.5,10422
,2017-03-07 09:30,7,1025.5,1027.75,1022.75,1027.25,7041
,2017-03-07 10:00,7,1027.25,1027.5,1023.25,1023.75,4654
,2017-03-07 10:30,7,1023.5,1025.5,1022.25,1023.75,4230
,2017-03-07 11:00,7,1023.5,1026.5,1023,1026.5,3829
,2017-03-07 11:30,7,1026.5,1026.75,1024.75,1025.5,3062
,2017-03-07 12:00,7,1025.25,1026.5,1025,1025.75,1863
,2017-03-07 12:30,7,1025.75,1026,1023.75,1024.25,3040
,2017-03-07 13:00,7,1024.5,1028.25,1024.5,1025.75,7986
,2017-03-07 19:00,8,1025.25,1027.5,1023.75,1024.5,2405
,2017-03-07 19:30,8,1024.5,1025.75,1024.25,1024.5,626
,2017-03-07 20:00,8,1024.25,1025,1024,1024.5,429
,2017-03-07 20:30,8,1024,1025,1023.75,1023.75,578
,2017-03-07 21:00,8,1023.75,1027.75,1022.75,1027,1578
,2017-03-07 21:30,8,1027,1027,1025,1025.75,133
,2017-03-07 22:00,8,1025.75,1026,1025.25,1026,140
,2017-03-07 22:30,8,1026.25,1026.5,1025.75,1025.75,85
,2017-03-07 23:00,8,1026,1026,1025.25,1025.5,72
,2017-03-07 23:30,8,1025.75,1026.25,1024.5,1025.25,311
,2017-03-08 00:00,8,1025.25,1025.25,1022.75,1023.5,1031
,2017-03-08 00:30,8,1023.25,1024,1022,1022.5,976
,2017-03-08 01:00,8,1022.75,1023,1022.5,1023,65
,2017-03-08 01:30,8,1023,1024,1022.75,1023.75,108
,2017-03-08 02:00,8,1023.5,1024,1023,1023.5,253
,2017-03-08 02:30,8,1023.25,1023.75,1023,1023.75,208
,2017-03-08 03:00,8,1023.75,1024.25,1023.5,1023.5,297
,2017-03-08 03:30,8,1023.75,1024.25,1023.75,1024.25,163
,2017-03-08 04:00,8,1024.25,1024.5,1024,1024.25,174
,2017-03-08 04:30,8,1024,1024.25,1023.75,1023.75,59
,2017-03-08 05:00,8,1023.75,1024.5,1023.5,1024.25,167
,2017-03-08 05:30,8,1024,1024.25,1021.75,1021.75,773
,2017-03-08 06:00,8,1021.75,1021.75,1020.25,1021.25,1488
,2017-03-08 06:30,8,1021.25,1021.75,1020.75,1021,505
,2017-03-08 07:00,8,1021.25,1023.25,1019.25,1023,3062
,2017-03-08 07:30,8,1022.75,1024,1022.25,1022.25,983
,2017-03-08 08:30,8,1022.5,1025,1018.5,1024,12071
,2017-03-08 09:00,8,1024,1024.5,1021.5,1024.25,3963
,2017-03-08 09:30,8,1024.5,1026,1022,1022.75,6855
,2017-03-08 10:00,8,1022.75,1024,1022,1023.25,3094
,2017-03-08 10:30,8,1023.25,1023.25,1021,1021,3201
,2017-03-08 11:00,8,1021,1023,1021,1022.75,4248
,2017-03-08 11:30,8,1023,1024.75,1022.25,1022.75,3752
,2017-03-08 12:00,8,1022.75,1023,1022,1022.25,2670
,2017-03-08 12:30,8,1022.25,1023.5,1021.25,1023.25,4067
,2017-03-08 13:00,8,1023.25,1023.5,1020.75,1021.25,6968
,2017-03-08 19:00,9,1021,1021.75,1016.75,1017.25,4111
,2017-03-08 19:30,9,1017.25,1022.75,1017,1021.25,1563
,2017-03-08 20:00,9,1021.5,1021.5,1020,1020,315
,2017-03-08 20:30,9,1020.25,1020.75,1019,1019,461
,2017-03-08 21:00,9,1019,1021,1018.75,1020,576
,2017-03-08 21:30,9,1019.75,1020.5,1019.5,1020.25,107
,2017-03-08 22:00,9,1020.25,1020.5,1020,1020,61
,2017-03-08 22:30,9,1020.25,1020.25,1019.5,1019.75,47
,2017-03-08 23:00,9,1019.75,1019.75,1019.25,1019.5,67
,2017-03-08 23:30,9,1019.5,1021.5,1019.25,1019.5,696
,2017-03-09 00:00,9,1019.5,1020.75,1019.25,1019.75,637
,2017-03-09 00:30,9,1019.5,1020,1019,1019,298
,2017-03-09 01:00,9,1019,1019.25,1018.75,1019,97
,2017-03-09 01:30,9,1019,1019.25,1018.5,1019,138
,2017-03-09 02:00,9,1019,1020.25,1019,1019.25,191
,2017-03-09 02:30,9,1019.25,1019.5,1018,1018.25,206
,2017-03-09 03:00,9,1018,1018.25,1017.25,1017.75,583
,2017-03-09 03:30,9,1017.75,1017.75,1017.25,1017.5,219
,2017-03-09 04:00,9,1017.75,1018,1017.25,1017.5,396
,2017-03-09 04:30,9,1017.75,1017.75,1017,1017,590
,2017-03-09 05:00,9,1017,1017.75,1016.25,1017.5,1503
,2017-03-09 05:30,9,1017.75,1018.5,1017.25,1018,518
,2017-03-09 06:00,9,1017.75,1017.75,1016,1017,1248
,2017-03-09 06:30,9,1016.75,1017.25,1016,1016.5,1578
,2017-03-09 07:00,9,1016.5,1017,1015,1016.5,3835
,2017-03-09 07:30,9,1016.75,1017,1015.75,1016.25,829
,2017-03-09 08:30,9,1016.5,1019.75,1015,1017.75,8990
,2017-03-09 09:00,9,1017.5,1017.75,1016,1016.25,3578
,2017-03-09 09:30,9,1016,1017.75,1013.5,1016.75,9891
,2017-03-09 10:00,9,1017,1018,1016.5,1017.75,3209
,2017-03-09 10:30,9,1017.5,1019.5,1017,1018.75,5902
,2017-03-09 11:00,9,1018.75,1018.75,1007.75,1008.25,29284
,2017-03-09 11:30,9,1008.25,1009.25,1006.25,1007.75,8102
,2017-03-09 12:00,9,1007.5,1009.5,1007.5,1008,5025
,2017-03-09 12:30,9,1008,1009.5,1007,1009.25,4624
,2017-03-09 13:00,9,1009,1014,1009,1011,9655
,2017-03-09 19:00,10,1010.5,1012.75,1007.5,1007.5,2560
,2017-03-09 19:30,10,1007.5,1009.5,1006,1006.5,3010
,2017-03-09 20:00,10,1006.5,1007,1005.75,1006.25,1307
,2017-03-09 20:30,10,1006.5,1007,1005.5,1007,1590
,2017-03-09 21:00,10,1006.75,1007.75,1005.75,1006.25,825
,2017-03-09 21:30,10,1006.25,1007,1006,1006,363
,2017-03-09 22:00,10,1006,1006.25,1005.75,1005.75,196
,2017-03-09 22:30,10,1005.75,1006.25,1005.75,1005.75,58
,2017-03-09 23:00,10,1005.75,1006,1005.75,1005.75,28
,2017-03-09 23:30,10,1006,1006,1005.5,1005.5,705
,2017-03-10 00:00,10,1005.75,1006,1005,1005.5,1051
,2017-03-10 00:30,10,1005.75,1005.75,1004,1004,1986
,2017-03-10 01:00,10,1004.25,1005,1004.25,1004.75,228
,2017-03-10 01:30,10,1005,1005,1004.25,1004.75,216
,2017-03-10 02:00,10,1004.5,1006.25,1004.25,1005.75,428
,2017-03-10 02:30,10,1005.75,1005.75,1004,1004.5,647
,2017-03-10 03:00,10,1004.75,1006.25,1004.25,1005.75,701
,2017-03-10 03:30,10,1005.5,1005.75,1005,1005,308
,2017-03-10 04:00,10,1005.25,1005.5,1004.75,1004.75,136
,2017-03-10 04:30,10,1004.75,1005.5,1004.5,1005.5,216
,2017-03-10 05:00,10,1005.5,1006,1005.5,1005.5,212
,2017-03-10 05:30,10,1005.75,1006.25,1005.5,1005.5,237
,2017-03-10 06:00,10,1005.5,1007,1005.25,1006.75,490
,2017-03-10 06:30,10,1006.5,1007,1005.75,1005.75,457
,2017-03-10 07:00,10,1005.75,1006.5,1004.25,1004.25,1682
,2017-03-10 07:30,10,1004.25,1006,1004.25,1005.75,996
,2017-03-10 08:30,10,1006,1007.5,1003,1006.5,12667
,2017-03-10 09:00,10,1006.5,1006.75,1005,1005.5,4833
,2017-03-10 09:30,10,1005.75,1006.5,1004.5,1004.5,4741
,2017-03-10 10:00,10,1004.5,1006,1004.25,1005,4665
,2017-03-10 10:30,10,1005,1005.5,1004.25,1004.5,2620
,2017-03-10 11:00,10,1004.5,1005,1004,1004.5,1962
,2017-03-10 11:30,10,1004.75,1005.25,1004,1004.5,3833
,2017-03-10 12:00,10,1004.5,1006,1004.25,1005.75,2962
,2017-03-10 12:30,10,1005.5,1007.5,1005.5,1006.75,3542
,2017-03-10 13:00,10,1006.75,1008.5,1006,1007.25,7260
,2017-03-12 19:00,13,1006.25,1008,1004.5,1006.25,2027
,2017-03-12 19:30,13,1006.25,1007,1006.25,1006.5,358
,2017-03-12 20:00,13,1006.5,1010.25,1006.5,1009.25,1492
,2017-03-12 20:30,13,1009.25,1009.5,1007.5,1008,779
,2017-03-12 21:00,13,1008.25,1009,1007.75,1008.75,206
,2017-03-12 21:30,13,1008.75,1009,1007.25,1008.5,941
,2017-03-12 22:00,13,1008.5,1009,1008,1008.75,315
,2017-03-12 22:30,13,1008.5,1008.75,1008.5,1008.5,133
,2017-03-12 23:00,13,1008.5,1008.75,1008.25,1008.25,44
,2017-03-12 23:30,13,1008.25,1008.5,1008,1008.5,32
,2017-03-13 00:00,13,1008.5,1008.75,1008.25,1008.5,49
,2017-03-13 00:30,13,1008.75,1008.75,1007,1007.5,486
,2017-03-13 01:00,13,1007.5,1008.5,1007,1007.75,566
,2017-03-13 01:30,13,1007.75,1008.75,1007.5,1008.5,150
,2017-03-13 02:00,13,1008.5,1008.5,1007.75,1008,122
,2017-03-13 02:30,13,1008.25,1009.25,1007.75,1007.75,605
,2017-03-13 03:00,13,1007.75,1008.25,1006.5,1007.5,534
,2017-03-13 03:30,13,1007.5,1008,1007,1007.5,264
,2017-03-13 04:00,13,1007.5,1007.5,1006.5,1007.25,323
,2017-03-13 04:30,13,1007,1007.5,1006.75,1007,225
,2017-03-13 05:00,13,1007,1008,1006.5,1006.5,365
,2017-03-13 05:30,13,1006.5,1007,1006.25,1006.5,154
,2017-03-13 06:00,13,1006.75,1006.75,1006.25,1006.25,266
,2017-03-13 06:30,13,1006.25,1006.25,1004.75,1004.75,649
,2017-03-13 07:00,13,1005,1005.75,1003.5,1005.5,1612
,2017-03-13 07:30,13,1005.75,1006,1005.5,1006,217
,2017-03-13 08:30,13,1005.5,1010,1004.5,1007.5,11890
,2017-03-13 09:00,13,1007.25,1008.25,1006.5,1006.5,3701
,2017-03-13 09:30,13,1006.75,1008,1006,1006.5,3982
,2017-03-13 10:00,13,1006.25,1007.5,1006,1006.25,2614
,2017-03-13 10:30,13,1006.25,1007.75,1005.5,1007.5,4485
,2017-03-13 11:00,13,1007.25,1008,1006.75,1007,2679
,2017-03-13 11:30,13,1007.25,1007.5,1006,1007,3073
,2017-03-13 12:00,13,1007,1007.75,1005.5,1006.25,3345
,2017-03-13 12:30,13,1006.25,1006.25,1005,1005.75,3251
,2017-03-13 13:00,13,1005.5,1007.25,1004.75,1006.25,6111
,2017-03-13 19:00,14,1006.5,1008,1005.5,1005.75,973
,2017-03-13 19:30,14,1005.75,1006.75,1005.5,1006,278
,2017-03-13 20:00,14,1006,1006.75,1003,1003.25,1490
,2017-03-13 20:30,14,1003.25,1004.25,1003,1003,653
,2017-03-13 21:00,14,1003,1004,1003,1003.25,316
,2017-03-13 21:30,14,1003.5,1004.5,1003.25,1004.25,272
,2017-03-13 22:00,14,1004,1004.5,1003.75,1003.75,548
,2017-03-13 22:30,14,1003.75,1003.75,1003.5,1003.5,110
,2017-03-13 23:00,14,1003.75,1003.75,1003.5,1003.75,89
,2017-03-13 23:30,14,1004,1004,1003.5,1003.5,148
,2017-03-14 00:00,14,1003.5,1004,1003.5,1003.5,50
,2017-03-14 00:30,14,1003.5,1003.5,1001.25,1002,2898
,2017-03-14 01:00,14,1001.75,1002,1000.5,1000.5,1320
,2017-03-14 01:30,14,1000.5,1000.75,999.25,1000.25,1963
,2017-03-14 02:00,14,1000,1001,998.75,1000.5,1743
,2017-03-14 02:30,14,1000.5,1001,1000,1000.5,189
,2017-03-14 03:00,14,1000.25,1000.5,999.25,1000,336
,2017-03-14 03:30,14,1000,1000.5,1000,1000.5,404
,2017-03-14 04:00,14,1000.5,1002.5,1000.5,1002.5,761
,2017-03-14 04:30,14,1002.5,1003.25,1002.25,1002.25,428
,2017-03-14 05:00,14,1002.5,1002.5,1001.5,1001.75,267
,2017-03-14 05:30,14,1001.75,1002,1001,1001,244
,2017-03-14 06:00,14,1001.25,1002,1000.75,1001.5,478
,2017-03-14 06:30,14,1001.5,1001.75,999.75,1000,669
,2017-03-14 07:00,14,1000,1000.25,999.25,999.5,1378
,2017-03-14 07:30,14,999.5,1000,999.25,999.25,472
,2017-03-14 08:30,14,999,999.5,992.5,992.5,18123
,2017-03-14 09:00,14,992.5,1003.75,992,1001.5,18290
,2017-03-14 09:30,14,1001.5,1002.5,999,1001,6426
,2017-03-14 10:00,14,1001.25,1005.75,1000.25,1004,8649
,2017-03-14 10:30,14,1004.25,1005,1001.5,1003.5,5322
,2017-03-14 11:00,14,1003.75,1004.5,1000.25,1001.25,4874
,2017-03-14 11:30,14,1001.25,1001.5,997,998.25,4480
,2017-03-14 12:00,14,998,999.5,997,998.5,2695
,2017-03-14 12:30,14,998.75,1001.25,997.75,1001,3334
,2017-03-14 13:00,14,1000.75,1002,998.5,999,6753
,2017-03-14 19:00,15,998.75,999,997.75,998.25,733
,2017-03-14 19:30,15,998.25,998.75,998,998.75,162
,2017-03-14 20:00,15,998.75,1005,998.5,1004.25,2817
,2017-03-14 20:30,15,1004.25,1004.75,1001.5,1002.5,830
,2017-03-14 21:00,15,1002.5,1002.75,1001.5,1001.75,398
,2017-03-14 21:30,15,1002,1002.5,1001.5,1002,314
,2017-03-14 22:00,15,1002.5,1003.5,1002.25,1003,363
,2017-03-14 22:30,15,1003,1003,1002.25,1002.5,111
,2017-03-14 23:00,15,1002.75,1002.75,1002.25,1002.5,158
,2017-03-14 23:30,15,1002.5,1003.25,1002.5,1003.25,88
,2017-03-15 00:00,15,1003,1003,1002.25,1002.5,56
,2017-03-15 00:30,15,1002.5,1003.5,1002,1003,568
,2017-03-15 01:00,15,1003,1004.25,1002.75,1003,542
,2017-03-15 01:30,15,1003.25,1004.25,1002,1002.5,425
,2017-03-15 02:00,15,1002.75,1004.25,1002.5,1003.75,211
,2017-03-15 02:30,15,1003.5,1004.25,1003.5,1004.25,149
,2017-03-15 03:00,15,1004.25,1004.25,1003.75,1003.75,206
,2017-03-15 03:30,15,1003.75,1005.5,1003.75,1005.5,605
,2017-03-15 04:00,15,1005.5,1005.75,1005,1005.5,662
,2017-03-15 04:30,15,1005.5,1007.75,1005,1006.75,1218
,2017-03-15 05:00,15,1006.75,1007,1005,1005.5,449
,2017-03-15 05:30,15,1005.75,1007,1005.5,1007,281
,2017-03-15 06:00,15,1007,1007,1005.5,1005.5,286
,2017-03-15 06:30,15,1005.75,1006.25,1004.5,1005.75,616
,2017-03-15 07:00,15,1005.5,1006.75,1005.25,1006.5,781
,2017-03-15 07:30,15,1006.5,1006.5,1005.25,1005.75,335
,2017-03-15 08:30,15,1004.75,1005.75,1001.5,1002.75,11453
,2017-03-15 09:00,15,1002.75,1004.25,1001.5,1003.25,4861
,2017-03-15 09:30,15,1003.25,1003.5,999.75,1001.25,5451
,2017-03-15 10:00,15,1001.5,1003,1000.5,1001.75,2448
,2017-03-15 10:30,15,1001.75,1002.25,1000.25,1000.75,3189
,2017-03-15 11:00,15,1000.5,1001.75,998.25,999,5853
,2017-03-15 11:30,15,999,999,996.75,997.75,4311
,2017-03-15 12:00,15,997.5,997.75,995.25,996.5,3421
,2017-03-15 12:30,15,996.75,997.5,996.5,996.75,1867
,2017-03-15 13:00,15,996.75,999.75,996.5,997.25,6239
,2017-03-15 19:00,16,1000,1001,998.75,1000.25,1703
,2017-03-15 19:30,16,1000.25,1003,1000,1003,1638
,2017-03-15 20:00,16,1003,1005.25,1002.75,1004.75,2600
,2017-03-15 20:30,16,1005,1006.5,1003.75,1003.75,2083
,2017-03-15 21:00,16,1003.5,1004.25,1002.5,1004,514
,2017-03-15 21:30,16,1004,1004,1002.25,1003.25,1125
,2017-03-15 22:00,16,1003.5,1003.5,1000.25,1001.25,1082
,2017-03-15 22:30,16,1001.25,1001.75,1001,1001.75,121
,2017-03-15 23:00,16,1002,1002.25,1001.75,1001.75,131
,2017-03-15 23:30,16,1001.75,1002,1001.75,1002,80
,2017-03-16 00:00,16,1001.75,1001.75,1001.5,1001.5,61
,2017-03-16 00:30,16,1001.5,1003.5,1001.25,1003,374
,2017-03-16 01:00,16,1002.75,1004.75,1002.75,1004,661
,2017-03-16 01:30,16,1004.25,1004.75,1003.75,1004.25,263
,2017-03-16 02:00,16,1004.25,1006.25,1004.25,1006,801
,2017-03-16 02:30,16,1006,1006,1004.25,1004.5,231
,2017-03-16 03:00,16,1004.5,1005.25,1004.25,1004.25,191
,2017-03-16 03:30,16,1004.25,1005.5,1004.25,1005.25,298
,2017-03-16 04:00,16,1005.25,1005.25,1004,1004.75,388
,2017-03-16 04:30,16,1004.75,1005.5,1004,1005.25,325
,2017-03-16 05:00,16,1005.25,1005.25,1004.5,1005,217
,2017-03-16 05:30,16,1005.25,1005.5,1004.75,1005.25,332
,2017-03-16 06:00,16,1005.25,1006.5,1004.75,1006.5,410
,2017-03-16 06:30,16,1006.5,1006.5,1004.25,1005,697
,2017-03-16 07:00,16,1004.75,1005.25,1004.25,1005,677
,2017-03-16 07:30,16,1004.75,1005.75,1004.5,1005.25,541
,2017-03-16 08:30,16,1005.75,1006.25,998.5,1000,10751
,2017-03-16 09:00,16,1000,1001,999,999.75,4028
,2017-03-16 09:30,16,999.75,1000.5,997.5,999.25,5236
,2017-03-16 10:00,16,999.25,999.75,996.75,997.25,4765
,2017-03-16 10:30,16,997.25,998,995.75,997.25,4077
,2017-03-16 11:00,16,997.25,999.25,996.75,998.25,3243
,2017-03-16 11:30,16,998.5,1000.75,998,1000.25,4195
,2017-03-16 12:00,16,1000.25,1001.75,999,1001.25,3231
,2017-03-16 12:30,16,1001.5,1004,1001,1003.5,4337
,2017-03-16 13:00,16,1003.5,1005.25,1000.5,1001.5,6234
,2017-03-16 19:00,17,1001.5,1003,1001.25,1002.25,922
,2017-03-16 19:30,17,1002.25,1002.5,999.25,999.75,985
,2017-03-16 20:00,17,999.75,1000.75,998.75,998.75,616
,2017-03-16 20:30,17,998.5,1000,997.5,999.5,654
,2017-03-16 21:00,17,999.75,999.75,998.5,998.5,273
,2017-03-16 21:30,17,998.75,1000,998.25,998.75,328
,2017-03-16 22:00,17,998.75,1000.25,998,1000,795
,2017-03-16 22:30,17,1000,1000.25,1000,1000,50
,2017-03-16 23:00,17,1000,1000,999.75,999.75,41
,2017-03-16 23:30,17,999.5,1000,999.5,999.75,65
,2017-03-17 00:00,17,999.75,1000,999,999,95
,2017-03-17 00:30,17,999.25,999.75,998.25,998.25,301
,2017-03-17 01:00,17,998.25,1001.75,998,1001.75,877
,2017-03-17 01:30,17,1001.5,1001.75,999.75,1000.25,400
,2017-03-17 02:00,17,1000.25,1000.5,1000.25,1000.25,132
,2017-03-17 02:30,17,1000.25,1001.75,1000,1000,277
,2017-03-17 03:00,17,1000,1002.25,1000,1002,386
,2017-03-17 03:30,17,1002,1003.25,1001.75,1002.25,429
,2017-03-17 04:00,17,1002,1002.5,1001.75,1002.25,104
,2017-03-17 04:30,17,1002.5,1004,1001.75,1004,437
,2017-03-17 05:00,17,1003.75,1004,1002.5,1004,337
,2017-03-17 05:30,17,1004,1004.5,1002.75,1003,301
,2017-03-17 06:00,17,1003,1004,1002.75,1002.75,180
,2017-03-17 06:30,17,1002.75,1003.75,1002.75,1003.5,178
,2017-03-17 07:00,17,1003.25,1003.25,997.75,998,1713
,2017-03-17 07:30,17,998.25,999,998,998.75,681
,2017-03-17 08:30,17,998.75,999,994.25,995.25,11450
,2017-03-17 09:00,17,995.25,999.25,995,999,4860
,2017-03-17 09:30,17,998.75,1000.5,997.5,999,3993
,2017-03-17 10:00,17,999,999.5,997.25,999,2669
,2017-03-17 10:30,17,999.25,999.25,997,998,1629
,2017-03-17 11:00,17,997.75,999,996.5,998,2233
,2017-03-17 11:30,17,997.75,998.25,996.75,997.25,1807
,2017-03-17 12:00,17,997.25,998.25,996.75,997.5,1881
,2017-03-17 12:30,17,997.75,999.25,997.25,999,2035
,2017-03-17 13:00,17,999,1001,998.5,1000.25,4718
,2017-03-19 19:00,20,1003.75,1005,1002.5,1004.25,2414
,2017-03-19 19:30,20,1004.5,1004.5,1003,1003,424
,2017-03-19 20:00,20,1003,1006.5,1003,1005.25,2465
,2017-03-19 20:30,20,1005.25,1008.5,1005,1007.75,2424
,2017-03-19 21:00,20,1007.75,1008,1006.75,1007,455
,2017-03-19 21:30,20,1007,1008.75,1006.75,1007.5,651
,2017-03-19 22:00,20,1007.5,1008.25,1006.75,1006.75,552
,2017-03-19 22:30,20,1007,1007.25,1006.5,1006.75,100
,2017-03-19 23:00,20,1006.75,1007.25,1006.5,1007.25,86
,2017-03-19 23:30,20,1007.25,1007.5,1006.75,1007.5,101
,2017-03-20 00:00,20,1007.5,1007.75,1007.5,1007.75,75
,2017-03-20 00:30,20,1007.5,1008,1006.75,1006.75,299
,2017-03-20 01:00,20,1006.75,1008,1006.75,1007,205
,2017-03-20 01:30,20,1007,1008.5,1007,1008.25,551
,2017-03-20 02:00,20,1008.25,1008.5,1007.75,1007.75,234
,2017-03-20 02:30,20,1007.75,1008,1007,1007,199
,2017-03-20 03:00,20,1007,1007,1005,1005.25,551
,2017-03-20 03:30,20,1005.5,1006,1005.25,1005.75,217
,2017-03-20 04:00,20,1005.75,1006.5,1005.5,1006,281
,2017-03-20 04:30,20,1006.25,1006.75,1006,1006.5,182
,2017-03-20 05:00,20,1006.25,1006.75,1006,1006.75,205
,2017-03-20 05:30,20,1006.5,1006.5,1005.75,1006,259
,2017-03-20 06:00,20,1006,1006.25,1005.5,1006.25,255
,2017-03-20 06:30,20,1006,1006.25,1004.5,1005.75,434
,2017-03-20 07:00,20,1005.25,1005.25,1004,1004.75,725
,2017-03-20 07:30,20,1005,1005.25,1003.5,1004,589
,2017-03-20 08:30,20,1004,1008.5,1002,1007.25,11294
,2017-03-20 09:00,20,1007.25,1007.75,1005.5,1007.5,5154
,2017-03-20 09:30,20,1007.5,1008.5,1005.5,1007,5165
,2017-03-20 10:00,20,1007.25,1008,1001.5,1001.5,5824
,2017-03-20 10:30,20,1001.75,1003,1001,1002.75,4332
,2017-03-20 11:00,20,1003,1003.5,1002,1003.5,2333
,2017-03-20 11:30,20,1003.25,1003.25,1000,1001.5,3847
,2017-03-20 12:00,20,1001.75,1002,999.5,1000.25,3615
,2017-03-20 12:30,20,1000.25,1001,999,999.25,2995
,2017-03-20 13:00,20,999.5,1000.5,998.25,998.25,6061
,2017-03-20 19:00,21,1000,1001.5,999.5,1001.25,1286
,2017-03-20 19:30,21,1001.25,1001.75,1000.75,1001.75,641
,2017-03-20 20:00,21,1001.75,1002,999.75,1000,1477
,2017-03-20 20:30,21,1000,1000.25,999.5,999.75,165
,2017-03-20 21:00,21,1000,1000,999,999,574
,2017-03-20 21:30,21,999.25,999.25,996.75,997,1585
,2017-03-20 22:00,21,996.75,997.75,996.5,997.25,1358
,2017-03-20 22:30,21,997.25,997.5,997,997.5,103
,2017-03-20 23:00,21,997.5,998,997.25,997.5,121
,2017-03-20 23:30,21,997.5,997.75,997.25,997.25,153
,2017-03-21 00:00,21,997.25,997.25,997,997,99
,2017-03-21 00:30,21,997,997.25,996.75,997,211
,2017-03-21 01:00,21,997,997.75,996.75,997.25,138
,2017-03-21 01:30,21,997.25,998.5,997.25,998.5,296
,2017-03-21 02:00,21,998.25,998.5,997.75,998,181
,2017-03-21 02:30,21,997.75,998.25,997.5,997.5,197
,2017-03-21 03:00,21,997.5,999,997.25,997.5,698
,2017-03-21 03:30,21,997.5,998,997.5,997.75,198
,2017-03-21 04:00,21,997.75,998,997.5,997.75,199
,2017-03-21 04:30,21,997.75,998.75,997.75,998.5,373
,2017-03-21 05:00,21,998.25,998.5,997,998,535
,2017-03-21 05:30,21,998,998.5,997.75,998,156
,2017-03-21 06:00,21,997.75,998.75,997.75,998.5,390
,2017-03-21 06:30,21,998.5,1000,998.25,999.75,912
,2017-03-21 07:00,21,999.75,1000,998,999,636
,2017-03-21 07:30,21,999.25,999.5,997.75,998,465
,2017-03-21 08:30,21,998,999.75,995.25,996,11920
,2017-03-21 09:00,21,995.75,1001.25,995,1000.5,9229
,2017-03-21 09:30,21,1000.5,1001,996.75,999,5872
,2017-03-21 10:00,21,998.75,999,995.5,996.5,4742
,2017-03-21 10:30,21,996.5,1000.25,995.5,1000,4422
,2017-03-21 11:00,21,999.75,1008,999,1006,12728
,2017-03-21 11:30,21,1005.75,1006,998.75,999.75,8292
,2017-03-21 12:00,21,999.75,1001,998.25,1000.75,4320
,2017-03-21 12:30,21,1001,1001.75,998.5,1000,4034
,2017-03-21 13:00,21,1000,1002.25,999.5,1000.75,6254
,2017-03-21 19:00,22,1001,1001.5,1000,1000.75,913
,2017-03-21 19:30,22,1000.75,1001.25,1000.5,1000.5,237
,2017-03-21 20:00,22,1000.75,1000.75,997.75,999,1784
,2017-03-21 20:30,22,998.75,1001,998.75,1000.5,623
,2017-03-21 21:00,22,1000.75,1001.5,1000.75,1000.75,675
,2017-03-21 21:30,22,1001,1001.25,1000,1000,343
,2017-03-21 22:00,22,1000,1003.25,999.75,1002.25,947
,2017-03-21 22:30,22,1002.5,1002.5,1002,1002.25,31
,2017-03-21 23:00,22,1002.25,1002.5,1002,1002,24
,2017-03-21 23:30,22,1002,1002,1001.5,1001.75,46
,2017-03-22 00:00,22,1001.75,1001.75,1001.25,1001.5,31
,2017-03-22 00:30,22,1001.5,1002.25,1000.75,1001.75,164
,2017-03-22 01:00,22,1002,1002,1001,1001.5,96
,2017-03-22 01:30,22,1001.5,1002,1000,1001.75,253
,2017-03-22 02:00,22,1001.5,1002.25,1001,1002.25,103
,2017-03-22 02:30,22,1002.25,1002.25,1001.75,1001.75,32
,2017-03-22 03:00,22,1002,1002,1000,1000.25,258
,2017-03-22 03:30,22,1000,1000.25,999.5,999.5,253
,2017-03-22 04:00,22,999.75,1001,999.25,999.5,281
,2017-03-22 04:30,22,999.5,1000.5,999.25,999.75,224
,2017-03-22 05:00,22,999.75,1000.5,999.25,999.5,256
,2017-03-22 05:30,22,999.5,1000,999.25,999.25,136
,2017-03-22 06:00,22,999.25,1000.25,999,999.75,327
,2017-03-22 06:30,22,999.5,999.75,998.75,998.75,275
,2017-03-22 07:00,22,998.75,999,998,998.75,590
,2017-03-22 07:30,22,999,999.5,998.5,999,262
,2017-03-22 08:30,22,1000,1001.75,996.25,997.25,9957
,2017-03-22 09:00,22,997,999,995.5,998.25,5113
,2017-03-22 09:30,22,998.25,998.5,996.25,997.5,3569
,2017-03-22 10:00,22,997.5,997.75,994,996.25,7810
,2017-03-22 10:30,22,996.5,997.5,995,996.25,3560
,2017-03-22 11:00,22,996,996.25,994.25,996,4259
,2017-03-22 11:30,22,995.75,1001,994.75,998.75,9741
,2017-03-22 12:00,22,998.75,1003,998.5,1000,6568
,2017-03-22 12:30,22,1000.25,1001.5,999.5,1000.5,3393
,2017-03-22 13:00,22,1000.5,1002.25,998.25,998.5,6391
,2017-03-22 19:00,23,999.25,1000.75,998.75,1000,1138
,2017-03-22 19:30,23,1000,1000,999,999,410
,2017-03-22 20:00,23,999,1002,999,1000.25,1435
,2017-03-22 20:30,23,1000.25,1000.75,999,1000.75,397
,2017-03-22 21:00,23,1000.5,1000.5,998,999.75,711
,2017-03-22 21:30,23,999.75,999.75,998,999.25,841
,2017-03-22 22:00,23,999.25,999.75,997.5,997.5,474
,2017-03-22 22:30,23,997.75,998.75,997.5,998.75,76
,2017-03-22 23:00,23,998.75,999,998.5,998.5,45
,2017-03-22 23:30,23,998.5,999,998.5,998.75,49
,2017-03-23 00:00,23,999,999,998.5,998.5,76
,2017-03-23 00:30,23,998.5,998.5,996.25,996.5,1657
,2017-03-23 01:00,23,996.5,996.75,996,996,305
,2017-03-23 01:30,23,996,996.5,994.75,995,1612
,2017-03-23 02:00,23,995,995.75,995,995.75,92
,2017-03-23 02:30,23,995.75,996.25,995.5,996,214
,2017-03-23 03:00,23,996.25,996.25,995.5,995.75,172
,2017-03-23 03:30,23,995.5,995.75,995,995,243
,2017-03-23 04:00,23,995,996,995,996,423
,2017-03-23 04:30,23,995.75,996.25,995,995.25,639
,2017-03-23 05:00,23,995.25,996,995.25,995.25,457
,2017-03-23 05:30,23,995.25,996,995.25,995.5,191
,2017-03-23 06:00,23,995.5,995.75,995,995.25,476
,2017-03-23 06:30,23,995.5,995.5,994.75,994.75,555
,2017-03-23 07:00,23,994.75,996.5,994.75,996.5,906
,2017-03-23 07:30,23,996.25,997,995.5,996,608
,2017-03-23 08:30,23,996,997.5,994.5,997.25,8659
,2017-03-23 09:00,23,997.5,999.25,995.25,999,6759
,2017-03-23 09:30,23,998.75,999.5,997.25,998.25,5129
,2017-03-23 10:00,23,998.5,998.75,996.5,997,3572
,2017-03-23 10:30,23,997,997.5,994,994.5,6175
,2017-03-23 11:00,23,994.5,995.5,992.5,992.75,6302
,2017-03-23 11:30,23,992.75,994.5,992,994,5423
,2017-03-23 12:00,23,994.25,994.75,993.25,993.75,2949
,2017-03-23 12:30,23,993.75,994.5,993,993,2082
,2017-03-23 13:00,23,993,993.25,990.25,990.25,9951
,2017-03-23 19:00,24,990.5,991,988.75,989,2355
,2017-03-23 19:30,24,989,990.5,989,990.25,492
,2017-03-23 20:00,24,990.5,990.75,987.5,987.5,1605
,2017-03-23 20:30,24,987.5,987.75,986.25,986.25,1162
,2017-03-23 21:00,24,986.25,986.75,986,986,652
,2017-03-23 21:30,24,986,986.5,985.5,986.5,880
,2017-03-23 22:00,24,986.5,987,986.25,986.75,579
,2017-03-23 22:30,24,986.75,986.75,986.25,986.75,278
,2017-03-23 23:00,24,986.5,986.75,986.5,986.5,60
,2017-03-23 23:30,24,986.75,987.5,986.5,987.25,261
,2017-03-24 00:00,24,987,987.5,986.75,987,291
,2017-03-24 00:30,24,987.25,988,986.75,986.75,521
,2017-03-24 01:00,24,987,987,985.75,986.5,566
,2017-03-24 01:30,24,986.5,986.5,985.75,986,279
,2017-03-24 02:00,24,986,986.5,986,986.25,91
,2017-03-24 02:30,24,986,986.25,985.75,986,155
,2017-03-24 03:00,24,986.25,986.25,985.5,985.75,452
,2017-03-24 03:30,24,985.75,986.75,985.75,986,262
,2017-03-24 04:00,24,986,986.25,985.5,985.75,523
,2017-03-24 04:30,24,985.75,986,985,985.25,1249
,2017-03-24 05:00,24,985.5,985.5,983.5,984.5,1053
,2017-03-24 05:30,24,984.5,984.75,983.5,984.5,442
,2017-03-24 06:00,24,984.75,985.25,984.5,985.25,433
,2017-03-24 06:30,24,985.25,987.25,985.25,986.25,919
,2017-03-24 07:00,24,986.25,986.75,985,985.5,836
,2017-03-24 07:30,24,985.5,985.5,985,985.25,415
,2017-03-24 08:30,24,986,986,981.75,984.25,13066
,2017-03-24 09:00,24,984.25,984.25,980.5,981,6467
,2017-03-24 09:30,24,980.75,982.75,980,981.25,6355
,2017-03-24 10:00,24,981.25,981.5,977.25,979.75,11849
,2017-03-24 10:30,24,979.75,980,977.5,978.5,4884
,2017-03-24 11:00,24,978.25,978.25,976.25,976.5,4689
,2017-03-24 11:30,24,976.5,978.25,976,977,4977
,2017-03-24 12:00,24,977,977.25,975.25,975.25,3741
,2017-03-24 12:30,24,975.5,975.5,972.25,974.25,10522
,2017-03-24 13:00,24,974.5,976.75,974,975.5,9414
,2017-03-26 19:00,27,976,978.5,975.75,977.5,2430
,2017-03-26 19:30,27,977.75,977.75,976.5,976.5,208
,2017-03-26 20:00,27,976.5,977.75,973.5,974.25,1968
,2017-03-26 20:30,27,974.5,975,972.75,974.5,1110
,2017-03-26 21:00,27,974.25,976.5,974,975,869
,2017-03-26 21:30,27,975.25,975.5,974,974.25,505
,2017-03-26 22:00,27,974.5,975.25,973.75,974,374
,2017-03-26 22:30,27,974,975,974,974.25,88
,2017-03-26 23:00,27,974.25,974.5,974,974.25,53
,2017-03-26 23:30,27,974.25,974.75,974,974,71
,2017-03-27 00:00,27,974.25,974.25,973.75,973.75,72
,2017-03-27 00:30,27,973.75,976.25,973.75,975.5,635
,2017-03-27 01:00,27,975.5,976.25,975.25,975.75,403
,2017-03-27 01:30,27,975.75,976.25,975,975.75,423
,2017-03-27 02:00,27,975.5,976,974.5,975.75,512
,2017-03-27 02:30,27,975.75,976,974.25,975.25,405
,2017-03-27 03:00,27,975.25,975.25,974.5,974.5,175
,2017-03-27 03:30,27,974.5,975.5,974.5,974.75,279
,2017-03-27 04:00,27,975,975,974.75,975,118
,2017-03-27 04:30,27,975,975,974.75,974.75,237
,2017-03-27 05:00,27,974.75,975,973.5,973.5,348
,2017-03-27 05:30,27,973.5,974.5,973.5,973.5,245
,2017-03-27 06:00,27,973.5,973.5,972.5,972.75,249
,2017-03-27 06:30,27,972.75,974,972.25,973.75,310
,2017-03-27 07:00,27,973.5,973.75,972.25,972.75,475
,2017-03-27 07:30,27,972.75,975.25,972.25,973.75,970
,2017-03-27 08:30,27,974,974.5,968.25,970.25,13210
,2017-03-27 09:00,27,970.25,976.25,970,973.75,10185
,2017-03-27 09:30,27,973.75,974.5,972.25,972.5,4496
,2017-03-27 10:00,27,972.5,972.75,971,971.5,4085
,2017-03-27 10:30,27,971.5,972.75,971,972.5,3094
,2017-03-27 11:00,27,972.25,973.75,972.25,972.75,2893
,2017-03-27 11:30,27,973,973,971.5,972.5,2081
,2017-03-27 12:00,27,972.25,973.5,971.75,972,2480
,2017-03-27 12:30,27,972.25,974.25,971.75,973.25,2503
,2017-03-27 13:00,27,973.25,973.5,970.75,971,7291
,2017-03-27 19:00,28,971.25,972.25,971,971.25,847
,2017-03-27 19:30,28,971.25,973.5,971.25,973.25,476
,2017-03-27 20:00,28,973.5,974.5,972.75,974,776
,2017-03-27 20:30,28,973.75,975.75,973.75,975.75,1028
,2017-03-27 21:00,28,975.5,976,975,975.75,419
,2017-03-27 21:30,28,976,976,974,974.5,319
,2017-03-27 22:00,28,974.75,976,973.75,975.5,578
,2017-03-27 22:30,28,975.5,975.5,973.75,974.25,255
,2017-03-27 23:00,28,974.5,974.75,974,974,85
,2017-03-27 23:30,28,974,974.75,974,974.5,87
,2017-03-28 00:00,28,974.5,974.75,974,974.5,139
,2017-03-28 00:30,28,974.5,975.25,974.5,974.5,420
,2017-03-28 01:00,28,974.5,975,974.25,974.5,514
,2017-03-28 01:30,28,974.5,974.75,972,973.25,1382
,2017-03-28 02:00,28,973.25,974,973,973,253
,2017-03-28 02:30,28,973,974,973,973.75,146
,2017-03-28 03:00,28,973.75,974,973,973.25,224
,2017-03-28 03:30,28,973.25,973.75,972.75,973.75,175
,2017-03-28 04:00,28,973.75,974.25,973.75,973.75,217
,2017-03-28 04:30,28,973.5,974,973.25,973.25,205
,2017-03-28 05:00,28,973.5,974.25,973.25,973.5,169
,2017-03-28 05:30,28,973.5,974,973.25,973.25,91
,2017-03-28 06:00,28,973.5,974,973,973,130
,2017-03-28 06:30,28,973,973.5,972.75,973.5,223
,2017-03-28 07:00,28,973.25,974.5,973,974.5,517
,2017-03-28 07:30,28,974.5,975,974,975,586
,2017-03-28 08:30,28,974,975.25,972.25,972.75,10038
,2017-03-28 09:00,28,972.75,974.5,972.5,974.25,4127
,2017-03-28 09:30,28,974.25,976.5,973.75,975.5,6026
,2017-03-28 10:00,28,975.5,976,972.75,973,4392
,2017-03-28 10:30,28,973,973.25,972,972.25,3593
,2017-03-28 11:00,28,972.25,973,971.5,972,3355
,2017-03-28 11:30,28,972,972,971.25,971.75,2715
,2017-03-28 12:00,28,971.75,973.5,971.25,971.75,3069
,2017-03-28 12:30,28,971.75,972.5,971,971.75,3525
,2017-03-28 13:00,28,971.75,972.75,970,970.5,5984
,2017-03-28 19:00,29,970.5,971.5,970.25,970.5,739
,2017-03-28 19:30,29,970.75,971.25,970.5,971.25,163
,2017-03-28 20:00,29,971.5,971.75,970.25,970.5,814
,2017-03-28 20:30,29,970.5,971.25,970,971,891
,2017-03-28 21:00,29,970.75,972,970.25,971.25,945
,2017-03-28 21:30,29,971.25,971.5,970.25,971,417
,2017-03-28 22:00,29,971,971.25,969.5,970.25,823
,2017-03-28 22:30,29,970,970.25,970,970.25,39
,2017-03-28 23:00,29,970.5,971,970.25,970.75,144
,2017-03-28 23:30,29,970.75,971.25,970.5,971,158
,2017-03-29 00:00,29,971,971.5,970.75,971,369
,2017-03-29 00:30,29,971,971.75,970.25,971.5,525
,2017-03-29 01:00,29,971.5,974,971,974,1612
,2017-03-29 01:30,29,973.75,975,973.5,974.75,1562
,2017-03-29 02:00,29,974.75,974.75,974,974.25,381
,2017-03-29 02:30,29,974,974.75,974,974,283
,2017-03-29 03:00,29,974.25,975,974,974.75,376
,2017-03-29 03:30,29,975,975,974.25,974.25,168
,2017-03-29 04:00,29,974.25,974.25,973.5,973.5,92
,2017-03-29 04:30,29,973.5,974.5,973.5,974.25,108
,2017-03-29 05:00,29,974.25,975.75,974,975.5,800
,2017-03-29 05:30,29,975.25,976,974.5,974.5,720
,2017-03-29 06:00,29,974.5,974.75,974,974,151
,2017-03-29 06:30,29,974,974.25,973.5,973.5,372
,2017-03-29 07:00,29,973.5,974,972.5,973,835
,2017-03-29 07:30,29,973.25,973.75,972.75,973.25,239
,2017-03-29 08:30,29,973.75,974,970.75,971.5,8619
,2017-03-29 09:00,29,971.75,973,970.75,971.25,3972
,2017-03-29 09:30,29,971.25,973,971,971.25,4013
,2017-03-29 10:00,29,971.25,971.5,968.25,970,6458
,2017-03-29 10:30,29,970,970.25,967.75,968.5,3557
,2017-03-29 11:00,29,968.5,971,967.75,969.75,6414
,2017-03-29 11:30,29,969.5,970.5,968,969.25,4101
,2017-03-29 12:00,29,969,969.5,968.25,968.5,3147
,2017-03-29 12:30,29,968.75,970,968.25,968.5,5027
,2017-03-29 13:00,29,968.5,970,967.25,969.5,6014
,2017-03-29 19:00,30,969.5,970,968.75,968.75,605
,2017-03-29 19:30,30,968.75,970,968.75,969.75,218
,2017-03-29 20:00,30,969.75,970,966,966,1804
,2017-03-29 20:30,30,966.25,966.5,964,964.75,1907
,2017-03-29 21:00,30,964.75,966.25,964.75,965.25,428
,2017-03-29 21:30,30,965.25,965.25,964,964.25,295
,2017-03-29 22:00,30,964.25,966.5,964,965.75,704
,2017-03-29 22:30,30,965.75,965.75,964.5,964.75,302
,2017-03-29 23:00,30,964.75,965.25,964.5,965,155
,2017-03-29 23:30,30,964.75,965,964.75,964.75,59
,2017-03-30 00:00,30,964.75,965.75,964.75,965.5,224
,2017-03-30 00:30,30,965.5,966,965,965,330
,2017-03-30 01:00,30,965,966,964.75,964.75,462
,2017-03-30 01:30,30,965,968,964.75,967.75,968
,2017-03-30 02:00,30,967.5,967.75,966,966,440
,2017-03-30 02:30,30,965.75,966.25,965.5,966,135
,2017-03-30 03:00,30,965.75,966,964.5,965,421
,2017-03-30 03:30,30,964.75,965.25,964.5,964.5,167
,2017-03-30 04:00,30,964.5,964.75,964.25,964.5,359
,2017-03-30 04:30,30,964.5,965.75,964.5,964.5,245
,2017-03-30 05:00,30,964.75,965.75,964.5,964.75,256
,2017-03-30 05:30,30,964.75,965.25,964.5,965.25,93
,2017-03-30 06:00,30,965.25,965.75,965,965.75,171
,2017-03-30 06:30,30,965.75,965.75,964.75,965,191
,2017-03-30 07:00,30,965,966.5,964.75,966.5,1006
,2017-03-30 07:30,30,966.5,967,964.75,964.75,555
,2017-03-30 08:30,30,964.5,965.75,961.5,963.5,11949
,2017-03-30 09:00,30,963.5,965,961.5,961.5,5420
,2017-03-30 09:30,30,961.5,967,961,966.75,6770
,2017-03-30 10:00,30,966.5,967.5,964.75,965,5030
,2017-03-30 10:30,30,965.25,965.5,963.25,964.5,3154
,2017-03-30 11:00,30,964.75,965.75,963.5,963.75,2551
,2017-03-30 11:30,30,964,964.75,963,963.25,3249
,2017-03-30 12:00,30,963.25,964.25,962.5,963.75,2925
,2017-03-30 12:30,30,963.75,964.25,963.25,963.5,2805
,2017-03-30 13:00,30,963.75,963.75,962,962,6687
,2017-03-30 19:00,31,961.75,962.5,960.75,961.5,849
,2017-03-30 19:30,31,961.5,962,961.25,962,234
,2017-03-30 20:00,31,962,966.5,961,966,2615
,2017-03-30 20:30,31,966.25,966.5,963.5,964,882
,2017-03-30 21:00,31,963.75,965,963.75,964.5,413
,2017-03-30 21:30,31,964.5,964.75,963.75,964.25,304
,2017-03-30 22:00,31,964.5,964.75,962.75,963,173
,2017-03-30 22:30,31,963,964,963,964,57
,2017-03-30 23:00,31,963.75,964.25,963.75,964,37
,2017-03-30 23:30,31,964,964.25,963.75,963.75,46
,2017-03-31 00:00,31,963.75,964,963.75,964,59
,2017-03-31 00:30,31,963.75,963.75,962.5,963,402
,2017-03-31 01:00,31,963,963.5,961.75,962.25,538
,2017-03-31 01:30,31,962,962.5,960.5,961,1304
,2017-03-31 02:00,31,961,962.75,961,962,226
,2017-03-31 02:30,31,961.75,963,961.75,962.25,197
,2017-03-31 03:00,31,962.25,962.5,961.25,962.5,357
,2017-03-31 03:30,31,962.5,962.5,961,961.5,140
,2017-03-31 04:00,31,961.25,961.75,961,961.75,162
,2017-03-31 04:30,31,961.5,961.75,960.75,961.5,351
,2017-03-31 05:00,31,961.5,961.5,961,961.25,215
,2017-03-31 05:30,31,961.25,961.5,961,961.25,260
,2017-03-31 06:00,31,961,962,961,961.75,163
,2017-03-31 06:30,31,962,962,961.5,961.75,381
,2017-03-31 07:00,31,961.75,962.75,961,961.25,581
,2017-03-31 07:30,31,961.5,961.75,961,961.5,459
,2017-03-31 08:30,31,961.75,961.75,958.25,958.25,9012
,2017-03-31 09:00,31,958.25,959.5,956.75,956.75,5356
,2017-03-31 09:30,31,956.75,957.25,955.5,956.25,6093
,2017-03-31 10:00,31,956.25,957.75,955.25,955.75,4773
,2017-03-31 10:30,31,955.5,958.25,954.5,957.75,7072
,2017-03-31 11:00,31,957.75,957.75,944.25,950,49277
,2017-03-31 11:30,31,949.75,951.5,947.5,948.25,11780
,2017-03-31 12:00,31,948.25,948.5,944.25,946,10338
,2017-03-31 12:30,31,945.75,948,945,947,6881
,2017-03-31 13:00,31,946.75,947,944.25,944.75,13019
,2017-04-02 19:00,3,946.25,948.25,945,947.5,2951
,2017-04-02 19:30,3,947.5,948,947.25,947.5,317
,2017-04-02 20:00,3,947.75,947.75,945.25,946.25,713
,2017-04-02 20:30,3,946,946.75,946,946.25,249
,2017-04-02 21:00,3,946.25,947.25,946,947,365
,2017-04-02 21:30,3,947.25,947.75,947,947.5,130
,2017-04-02 22:00,3,947.25,948,946.75,947,241
,2017-04-02 22:30,3,947,947,946.25,946.5,34
,2017-04-02 23:00,3,946.25,946.75,946.25,946.75,50
,2017-04-02 23:30,3,946.5,947,946.5,947,99
,2017-04-03 00:00,3,946.75,947,946.25,946.25,58
,2017-04-03 00:30,3,946.25,946.5,946.25,946.25,49
,2017-04-03 01:00,3,946.25,948,946.25,947.5,445
,2017-04-03 01:30,3,947.75,948.25,947.5,947.75,172
,2017-04-03 02:00,3,948,948.75,947.25,947.5,259
,2017-04-03 02:30,3,947.5,948,946.5,947.5,543
,2017-04-03 03:00,3,947.5,948.5,947.25,948.25,447
,2017-04-03 03:30,3,948.25,948.5,948,948,274
,2017-04-03 04:00,3,948,948.5,948,948.25,409
,2017-04-03 04:30,3,948,948.5,948,948,186
,2017-04-03 05:00,3,948,948.75,948,948.75,239
,2017-04-03 05:30,3,948.5,948.75,948,948.25,315
,2017-04-03 06:00,3,948.25,948.5,948,948.25,393
,2017-04-03 06:30,3,948.25,948.5,947.5,948.25,613
,2017-04-03 07:00,3,948.25,948.75,948,948.25,802
,2017-04-03 07:30,3,948,949,948,948.75,470
,2017-04-03 08:30,3,947.25,949.25,945.75,946.75,10946
,2017-04-03 09:00,3,947,948,944.5,946,6099
,2017-04-03 09:30,3,946,946.25,943.5,944.25,6121
,2017-04-03 10:00,3,944,945,943.25,943.75,3740
,2017-04-03 10:30,3,944,944.25,942.75,943.25,3896
,2017-04-03 11:00,3,943,943.5,941.5,942,3395
,2017-04-03 11:30,3,942,943,941.25,941.5,2687
,2017-04-03 12:00,3,941.5,942.25,941,941.25,2980
,2017-04-03 12:30,3,941.25,941.5,940.25,940.25,4571
,2017-04-03 13:00,3,940.25,940.5,937.25,939.5,14078
,2017-04-03 19:00,4,939.25,940,938.75,939,1080
,2017-04-03 19:30,4,939.25,939.25,938.5,939,441
,2017-04-03 20:00,4,939,939.25,938.25,939.25,374
,2017-04-03 20:30,4,939.25,940,939,939.5,575
,2017-04-03 21:00,4,939.5,939.5,938.5,938.75,418
,2017-04-03 21:30,4,939,939,938.5,938.75,244
,2017-04-03 22:00,4,939,939,938.75,938.75,259
,2017-04-03 22:30,4,939,939.25,938.75,939,391
,2017-04-03 23:00,4,939.25,939.25,938.75,938.75,280
,2017-04-03 23:30,4,938.75,939.25,938.75,939,187
,2017-04-04 00:00,4,939.25,939.5,939,939,239
,2017-04-04 00:30,4,939,939.25,939,939.25,64
,2017-04-04 01:00,4,939,939.25,938.75,939,200
,2017-04-04 01:30,4,939,939.25,938.75,939,124
,2017-04-04 02:00,4,939.25,939.25,938.75,938.75,416
,2017-04-04 02:30,4,938.75,939,938.75,939,126
,2017-04-04 03:00,4,939.25,940,939,939.75,392
,2017-04-04 03:30,4,939.75,940,939.5,939.5,340
,2017-04-04 04:00,4,939.75,940.25,939.5,940,260
,2017-04-04 04:30,4,940,940.75,940,940.75,295
,2017-04-04 05:00,4,940.5,940.5,940,940,123
,2017-04-04 05:30,4,940,941,940,940.5,375
,2017-04-04 06:00,4,940.75,941,940.5,940.5,230
,2017-04-04 06:30,4,940.5,940.75,939.25,939.5,799
,2017-04-04 07:00,4,939.75,941,939.25,940.25,1221
,2017-04-04 07:30,4,940.25,941,940,940.75,370
,2017-04-04 08:30,4,940.5,942.75,939.75,941,14374
,2017-04-04 09:00,4,941,941.75,938.5,941,10230
,2017-04-04 09:30,4,941,942.5,938.5,941,10241
,2017-04-04 10:00,4,940.75,942.25,937.5,938,9869
,2017-04-04 10:30,4,938,940.75,936.5,939.75,10285
,2017-04-04 11:00,4,939.75,940,937.25,938.5,6946
,2017-04-04 11:30,4,938.5,939.25,937.25,937.75,4324
,2017-04-04 12:00,4,937.75,938,937,937.75,4466
,2017-04-04 12:30,4,937.5,940.25,937.5,939.75,4870
,2017-04-04 13:00,4,940,940,937.25,938.75,7628
,2017-04-04 19:00,5,937.5,939.5,937.25,939.5,1215
,2017-04-04 19:30,5,939.5,940.75,939,940.75,485
,2017-04-04 20:00,5,940.75,943.75,940.25,943,2570
,2017-04-04 20:30,5,943.25,944.5,941.75,944.25,936
,2017-04-04 21:00,5,944,944,943.25,943.25,203
,2017-04-04 21:30,5,943.5,945.75,943.25,945.75,1433
,2017-04-04 22:00,5,945.75,946.25,944.25,944.5,954
,2017-04-04 22:30,5,944.5,945,944.5,944.75,218
,2017-04-04 23:00,5,944.75,945.25,944.25,944.75,141
,2017-04-04 23:30,5,944.75,945,944,944,106
,2017-04-05 00:00,5,944,944.25,943.75,944,88
,2017-04-05 00:30,5,943.75,948,943.75,947.75,1491
,2017-04-05 01:00,5,947.75,948,946.5,947,1159
,2017-04-05 01:30,5,947,947.75,946.5,946.75,981
,2017-04-05 02:00,5,946.75,947.75,946.75,947.25,582
,2017-04-05 02:30,5,947.25,948,947.25,947.5,441
,2017-04-05 03:00,5,947.5,947.5,946.5,947.5,486
,2017-04-05 03:30,5,947.25,947.5,946.75,947.25,325
,2017-04-05 04:00,5,947.25,948.25,947.25,948,585
,2017-04-05 04:30,5,947.75,948.5,947.25,948.25,281
,2017-04-05 05:00,5,948.25,948.25,947.25,947.25,424
,2017-04-05 05:30,5,947.25,947.75,947,947,554
,2017-04-05 06:00,5,947,947.25,946.5,946.75,298
,2017-04-05 06:30,5,947,947,946,946.75,668
,2017-04-05 07:00,5,946.75,947,945.5,946,1072
,2017-04-05 07:30,5,946,946.75,945.75,946,473
,2017-04-05 08:30,5,946,947.75,944.25,946.25,12152
,2017-04-05 09:00,5,946.25,946.5,943.75,944.25,4973
,2017-04-05 09:30,5,944.25,944.5,942,943.5,8100
,2017-04-05 10:00,5,943.25,945.25,942.5,945,4317
,2017-04-05 10:30,5,945.25,947.75,945,945.5,6260
,2017-04-05 11:00,5,945.25,946.75,944.75,945.75,1849
,2017-04-05 11:30,5,945.75,947,944.75,946.75,2554
,2017-04-05 12:00,5,946.75,947,944.25,945,2945
,2017-04-05 12:30,5,944.75,946,944,945.5,2491
,2017-04-05 13:00,5,945.5,946.5,943.25,944,6527
,2017-04-05 19:00,6,944,946,943.5,945.5,788
,2017-04-05 19:30,6,945.5,946.5,945.5,946,539
,2017-04-05 20:00,6,946,946.25,942.75,944,1176
,2017-04-05 20:30,6,944,944.5,943,944.25,368
,2017-04-05 21:00,6,944,944,943,943.25,272
,2017-04-05 21:30,6,943.25,944.5,943.25,944.25,313
,2017-04-05 22:00,6,944.25,945.25,944.25,944.75,286
,2017-04-05 22:30,6,944.5,944.5,944,944,84
,2017-04-05 23:00,6,944,944.5,943.75,943.75,94
,2017-04-05 23:30,6,944,944,943.75,943.75,114
,2017-04-06 00:00,6,943.75,944.25,943.5,943.5,115
,2017-04-06 00:30,6,943.75,944,943,943.5,241
,2017-04-06 01:00,6,943.5,944.5,943.25,943.5,434
,2017-04-06 01:30,6,943.75,944.75,943.75,944.75,246
,2017-04-06 02:00,6,944.5,944.5,943,943.75,179
,2017-04-06 02:30,6,943.75,944.25,943.25,944.25,127
,2017-04-06 03:00,6,944,944,943.5,943.5,112
,2017-04-06 03:30,6,943.5,944.25,943.5,944,250
,2017-04-06 04:00,6,944,944.75,943.75,944.25,132
,2017-04-06 04:30,6,944.25,945,944.25,944.75,95
,2017-04-06 05:00,6,944.75,944.75,944.5,944.5,137
,2017-04-06 05:30,6,944.75,945.75,944.5,945,246
,2017-04-06 06:00,6,945.25,946,944.75,945,204
,2017-04-06 06:30,6,945,946.5,944.75,945.75,399
,2017-04-06 07:00,6,945.5,946,944.5,945,465
,2017-04-06 07:30,6,945,945.75,945,945.5,474
,2017-04-06 08:30,6,945.5,946,942,942.75,11375
,2017-04-06 09:00,6,942.75,943,940.75,941.75,5490
,2017-04-06 09:30,6,941.75,943.5,941,942.25,5131
,2017-04-06 10:00,6,942,942.25,941,941.75,4121
,2017-04-06 10:30,6,941.75,942,940,940,3170
,2017-04-06 11:00,6,940.25,941.5,940,941.25,2099
,2017-04-06 11:30,6,941,941.25,940.25,940.25,993
,2017-04-06 12:00,6,940,942,940,941.5,2794
,2017-04-06 12:30,6,941.25,941.5,940.75,941.25,1855
,2017-04-06 13:00,6,941,943.75,938.5,938.5,8961
,2017-04-06 19:00,7,938.5,941,938.25,940.25,1775
,2017-04-06 19:30,7,940.5,941.5,939.5,939.5,474
,2017-04-06 20:00,7,939.5,940.75,939,940,713
,2017-04-06 20:30,7,940.25,941.5,940,941.25,464
,2017-04-06 21:00,7,941.25,941.25,940.25,940.5,174
,2017-04-06 21:30,7,940.5,940.75,939.75,939.75,193
,2017-04-06 22:00,7,939.5,940.25,939.25,939.5,189
,2017-04-06 22:30,7,939.25,939.75,939.25,939.75,36
,2017-04-06 23:00,7,939.75,940,939.5,940,68
,2017-04-06 23:30,7,939.75,940.5,939.75,940.25,217
,2017-04-07 00:00,7,940.25,940.75,940.25,940.25,92
,2017-04-07 00:30,7,940.25,940.75,939,939.25,551
,2017-04-07 01:00,7,939.25,940,938.75,939,488
,2017-04-07 01:30,7,939.25,939.5,937.75,938.75,1262
,2017-04-07 02:00,7,938.5,938.75,938,938.75,340
,2017-04-07 02:30,7,938.75,939,938.25,938.75,186
,2017-04-07 03:00,7,938.75,938.75,937.75,937.75,291
,2017-04-07 03:30,7,938,938,937.5,937.5,333
,2017-04-07 04:00,7,937.75,938,937.5,938,256
,2017-04-07 04:30,7,938,939.25,938,939.25,256
,2017-04-07 05:00,7,939,939.25,939,939.25,453
,2017-04-07 05:30,7,939.5,939.5,939.25,939.25,93
,2017-04-07 06:00,7,939.25,939.5,939,939.5,170
,2017-04-07 06:30,7,939.25,940.5,939.25,940.5,438
,2017-04-07 07:00,7,940.25,941.25,939.75,939.75,861
,2017-04-07 07:30,7,939.75,941.25,939.75,940.75,611
,2017-04-07 08:30,7,940.75,941.75,938.75,939.75,7782
,2017-04-07 09:00,7,939.75,941.5,938.5,939,5443
,2017-04-07 09:30,7,939,943.75,939,943.75,4724
,2017-04-07 10:00,7,944,945.5,943.25,944,4704
,2017-04-07 10:30,7,944,944.75,940.5,940.75,3467
,2017-04-07 11:00,7,940.75,942,940,940.25,2325
,2017-04-07 11:30,7,940.5,942,940,940.5,1908
,2017-04-07 12:00,7,940.25,941.5,940.25,941.25,1393
,2017-04-07 12:30,7,941.25,942.5,941,941.5,2835
,2017-04-07 13:00,7,941.5,942.75,940,941.75,5541
,2017-04-09 19:00,10,944.25,948,943.25,947,3260
,2017-04-09 19:30,10,946.75,946.75,945.5,945.75,347
,2017-04-09 20:00,10,945.5,945.75,941.75,943.25,1217
,2017-04-09 20:30,10,943.5,943.5,942.5,943,314
,2017-04-09 21:00,10,943,943.75,943,943.25,120
,2017-04-09 21:30,10,943.25,943.75,942.25,942.5,712
,2017-04-09 22:00,10,942.5,945,942.25,945,674
,2017-04-09 22:30,10,944.75,945.75,944.75,945.25,250
,2017-04-09 23:00,10,945.25,946,945.25,945.75,146
,2017-04-09 23:30,10,946,946,945,945.25,158
,2017-04-10 00:00,10,945.25,945.5,945,945,151
,2017-04-10 00:30,10,945.25,949,944.5,949,1960
,2017-04-10 01:00,10,948.75,949,947.5,947.75,1320
,2017-04-10 01:30,10,947.75,948.25,946.75,946.75,1120
,2017-04-10 02:00,10,946.75,947,945,946.5,854
,2017-04-10 02:30,10,946.75,946.75,945.75,946,193
,2017-04-10 03:00,10,946,947.25,946,947.25,240
,2017-04-10 03:30,10,947.25,947.5,946.5,946.5,163
,2017-04-10 04:00,10,946.5,947,946.5,946.5,74
,2017-04-10 04:30,10,946.5,946.75,945.75,946,215
,2017-04-10 05:00,10,946,946.5,945.75,946.25,85
,2017-04-10 05:30,10,946.25,946.5,946.25,946.5,101
,2017-04-10 06:00,10,946.25,946.5,945,946.25,445
,2017-04-10 06:30,10,946.25,947.25,945.75,946.25,613
,2017-04-10 07:00,10,946.25,947.75,946,947.75,1092
,2017-04-10 07:30,10,947.5,947.75,946.75,947,415
,2017-04-10 08:30,10,947.25,947.25,944.25,944.25,6737
,2017-04-10 09:00,10,944.5,944.5,941,942.25,5890
,2017-04-10 09:30,10,942.25,943.5,940.5,941,3314
,2017-04-10 10:00,10,941,941.75,940.75,941.5,1559
,2017-04-10 10:30,10,941.25,942,939.25,942,3241
,2017-04-10 11:00,10,942,942.75,941.75,942,1718
,2017-04-10 11:30,10,942,942.25,941,941.25,1907
,2017-04-10 12:00,10,941.25,941.75,940.25,940.75,2070
,2017-04-10 12:30,10,940.75,941.75,940.5,941.5,1684
,2017-04-10 13:00,10,941.5,942,941,941.75,4384
,2017-04-10 19:00,11,941.75,942.25,941,942.25,686
,2017-04-10 19:30,11,942.25,942.5,941.25,942.5,441
,2017-04-10 20:00,11,942.25,944.75,942,943.75,1402
,2017-04-10 20:30,11,943.75,944,943.25,943.5,263
,2017-04-10 21:00,11,943.25,943.25,942.5,943,240
,2017-04-10 21:30,11,943.25,943.5,942.25,943,585
,2017-04-10 22:00,11,943,944.25,943,944,458
,2017-04-10 22:30,11,943.75,944,943.75,944,107
,2017-04-10 23:00,11,943.75,944,943.75,943.75,21
,2017-04-10 23:30,11,943.75,943.75,943.25,943.25,39
,2017-04-11 00:00,11,943.5,943.75,943.5,943.5,25
,2017-04-11 00:30,11,943.75,943.75,942.75,943,170
,2017-04-11 01:00,11,943,944.5,942.75,944.25,538
,2017-04-11 01:30,11,944.25,945,944,944.75,908
,2017-04-11 02:00,11,944.75,945,943.5,943.75,231
,2017-04-11 02:30,11,943.75,944.25,943.25,944,445
,2017-04-11 03:00,11,944,944.75,943.5,944.75,255
,2017-04-11 03:30,11,944.75,944.75,944.25,944.5,153
,2017-04-11 04:00,11,944.5,944.5,944.25,944.25,42
,2017-04-11 04:30,11,944.5,944.5,944.25,944.5,248
,2017-04-11 05:00,11,944.5,944.5,944,944.25,84
,2017-04-11 05:30,11,944.25,944.25,944,944.25,354
,2017-04-11 06:00,11,944.5,944.5,943.5,943.75,185
,2017-04-11 06:30,11,943.75,943.75,942.5,942.5,669
,2017-04-11 07:00,11,942.5,943.25,942.25,942.75,777
,2017-04-11 07:30,11,942.75,943,942.25,942.5,266
,2017-04-11 08:30,11,942,943.25,936.5,938.25,11259
,2017-04-11 09:00,11,938.25,938.25,934.25,935.25,7780
,2017-04-11 09:30,11,935.5,937.75,935.25,936.75,5458
,2017-04-11 10:00,11,936.75,937,935.5,935.75,4285
,2017-04-11 10:30,11,935.75,937.75,935.5,936.75,3863
,2017-04-11 11:00,11,936.5,936.75,929.75,935.25,21354
,2017-04-11 11:30,11,935.5,936.5,932,934.75,4996
,2017-04-11 12:00,11,934.75,937.75,934,937.25,4727
,2017-04-11 12:30,11,937.25,937.75,935.75,936.5,2508
,2017-04-11 13:00,11,936.75,943.25,936.5,942.25,12875
,2017-04-11 19:00,12,942.25,943.75,941.25,942,1873
,2017-04-11 19:30,12,942,943,942,942.25,253
,2017-04-11 20:00,12,942,949.5,942,948.25,5468
,2017-04-11 20:30,12,948.5,948.75,947,948.75,1005
,2017-04-11 21:00,12,948.75,948.75,946,946.75,553
,2017-04-11 21:30,12,946.5,946.75,945.5,946.5,540
,2017-04-11 22:00,12,946.5,947.25,946.25,946.25,274
,2017-04-11 22:30,12,946.5,946.75,946.25,946.25,124
,2017-04-11 23:00,12,946.5,947,946.25,946.5,51
,2017-04-11 23:30,12,946.5,947,946.5,946.5,126
,2017-04-12 00:00,12,946.5,946.75,946.25,946.75,167
,2017-04-12 00:30,12,946.5,946.5,945,945.75,972
,2017-04-12 01:00,12,945.75,946.25,944.5,945.5,652
,2017-04-12 01:30,12,945.5,945.5,943.25,944,1156
,2017-04-12 02:00,12,944,944.75,943.75,944.5,270
,2017-04-12 02:30,12,944.75,945.5,944.5,945.5,344
,2017-04-12 03:00,12,945.5,946.5,945.25,946,626
,2017-04-12 03:30,12,946,946.5,945.75,946.25,274
,2017-04-12 04:00,12,946.25,946.25,945,945.5,397
,2017-04-12 04:30,12,945.5,945.75,945,945,379
,2017-04-12 05:00,12,945,945.25,944.75,945.25,311
,2017-04-12 05:30,12,945,945.5,945,945.25,173
,2017-04-12 06:00,12,945,945.5,945,945.25,217
,2017-04-12 06:30,12,945.25,945.25,944.75,945.25,274
,2017-04-12 07:00,12,945.25,946.5,944.75,945,1257
,2017-04-12 07:30,12,945.25,945.5,945,945.25,263
,2017-04-12 08:30,12,945.75,947.75,944.5,946,7732
,2017-04-12 09:00,12,946,948.75,946,948.5,5911
,2017-04-12 09:30,12,948.5,948.75,947,947.75,4195
,2017-04-12 10:00,12,947.75,948.5,947.75,948.25,2758
,2017-04-12 10:30,12,948.25,949.25,948,948.25,3244
,2017-04-12 11:00,12,948.5,948.75,948,948,1538
,2017-04-12 11:30,12,948,948.75,947.75,948.25,1865
,2017-04-12 12:00,12,948.25,951.5,948,949.75,5916
,2017-04-12 12:30,12,950,950.75,949.25,950.25,3364
,2017-04-12 13:00,12,950.5,950.5,947.5,948.5,6356
,2017-04-12 19:00,13,947.25,950.5,946.75,949.75,1010
,2017-04-12 19:30,13,949.75,950.25,949.5,950,175
,2017-04-12 20:00,13,950.25,954,950.25,953.75,2016
,2017-04-12 20:30,13,953.75,953.75,951.5,951.5,709
,2017-04-12 21:00,13,951.5,952,950.75,952,298
,2017-04-12 21:30,13,952.25,952.75,951.75,952.5,300
,2017-04-12 22:00,13,952.5,954.5,952.25,954.5,862
,2017-04-12 22:30,13,954.25,954.75,953.5,954.75,414
,2017-04-12 23:00,13,954.75,955.25,954.5,955,467
,2017-04-12 23:30,13,954.75,954.75,954.25,954.5,109
,2017-04-13 00:00,13,954.25,955,954.25,954.75,361
,2017-04-13 00:30,13,954.75,956,954.75,955.75,1067
,2017-04-13 01:00,13,955.75,956,955,955.75,541
,2017-04-13 01:30,13,956,957,955.75,956.75,1248
,2017-04-13 02:00,13,956.5,957.25,956.25,956.5,617
,2017-04-13 02:30,13,956.5,956.75,956.25,956.5,214
,2017-04-13 03:00,13,956.5,956.5,956,956.5,181
,2017-04-13 03:30,13,956.5,956.75,956,956.25,298
,2017-04-13 04:00,13,956.5,956.75,956,956,173
,2017-04-13 04:30,13,956.25,957.5,956.25,957,547
,2017-04-13 05:00,13,957,957.75,956.75,957.25,403
,2017-04-13 05:30,13,957.25,958.5,957,958,840
,2017-04-13 06:00,13,958,958.5,956.75,956.75,573
,2017-04-13 06:30,13,956.5,956.5,956,956,564
,2017-04-13 07:00,13,956,956.5,955.75,956.5,457
,2017-04-13 07:30,13,956.25,957,956,956.75,980
,2017-04-13 08:30,13,956,959.5,955.25,958,9470
,2017-04-13 09:00,13,957.75,959,955.25,956.75,4996
,2017-04-13 09:30,13,956.75,958.5,956.25,956.75,3155
,2017-04-13 10:00,13,957,957.75,956.5,957.75,1631
,2017-04-13 10:30,13,957.5,959,957.5,957.75,2653
,2017-04-13 11:00,13,958,958.25,957,957.75,1981
,2017-04-13 11:30,13,957.75,957.75,955.5,955.75,1764
,2017-04-13 12:00,13,956,956.75,954.25,954.25,2809
,2017-04-13 12:30,13,954.5,954.75,952.5,953.25,3177
,2017-04-13 13:00,13,953.25,957.75,953.25,957.25,5586
,2017-04-16 19:00,17,958.75,961,957.25,960,3700
,2017-04-16 19:30,17,959.75,960.25,959.25,959.5,494
,2017-04-16 20:00,17,959.75,962,959.75,961.5,1771
,2017-04-16 20:30,17,961.5,961.5,958.5,958.75,745
,2017-04-16 21:00,17,958.75,959,958,958,180
,2017-04-16 21:30,17,958.25,959,957.25,957.25,508
,2017-04-16 22:00,17,957,957.75,956.75,957.25,802
,2017-04-16 22:30,17,957.25,957.25,956.5,956.5,212
,2017-04-16 23:00,17,956.75,957,956.5,956.75,25
,2017-04-16 23:30,17,956.5,956.5,956.25,956.25,26
,2017-04-17 00:00,17,956.25,956.5,956.25,956.5,49
,2017-04-17 00:30,17,956.5,957.5,956.5,957.25,231
,2017-04-17 01:00,17,957,957.25,956.25,957,288
,2017-04-17 01:30,17,956.75,957.25,956.25,956.25,371
,2017-04-17 02:00,17,956.5,958,956.5,957.5,258
,2017-04-17 02:30,17,957.75,958.25,957,957,109
,2017-04-17 03:00,17,957.25,957.25,956.5,956.5,63
,2017-04-17 03:30,17,956.5,956.5,956.25,956.25,100
,2017-04-17 04:00,17,956,956.5,956,956.5,100
,2017-04-17 04:30,17,956.75,957.25,956.75,956.75,58
,2017-04-17 05:00,17,956.75,957.25,956.5,957.25,135
,2017-04-17 05:30,17,957.25,957.25,956.75,956.75,118
,2017-04-17 06:00,17,956.75,956.75,956.25,956.5,154
,2017-04-17 06:30,17,956.25,956.5,955.75,956.25,234
,2017-04-17 07:00,17,956.25,957,955.75,956,393
,2017-04-17 07:30,17,956.25,956.5,955.75,956,189
,2017-04-17 08:30,17,956.5,958.5,953.5,957.25,7049
,2017-04-17 09:00,17,957.5,959,955.25,958.5,5797
,2017-04-17 09:30,17,958.5,959.25,957,957.25,4776
,2017-04-17 10:00,17,957.25,957.5,956.25,957,4879
,2017-04-17 10:30,17,957,957.25,954.5,955.5,3093
,2017-04-17 11:00,17,955.5,955.5,953.5,954.25,3054
,2017-04-17 11:30,17,954,954.25,951.5,951.5,2444
,2017-04-17 12:00,17,951.75,953.5,951.75,953,1769
,2017-04-17 12:30,17,953.25,955,953.25,954,2456
,2017-04-17 13:00,17,954.25,954.5,951.75,952,3670
,2017-04-17 19:00,18,952.5,953.25,952,952.25,764
,2017-04-17 19:30,18,952.25,953,952.25,952.75,189
,2017-04-17 20:00,18,952.75,954.25,952,953.5,897
,2017-04-17 20:30,18,953.25,955,953.25,953.75,736
,2017-04-17 21:00,18,953.75,954.25,953.5,953.5,85
,2017-04-17 21:30,18,953.5,953.5,950.5,951.25,927
,2017-04-17 22:00,18,951,951.75,951,951.25,248
,2017-04-17 22:30,18,951,951.5,951,951,78
,2017-04-17 23:00,18,951,951,950,950.25,261
,2017-04-17 23:30,18,950,950.25,950,950.25,13
,2017-04-18 00:00,18,950,950.25,950,950.25,31
,2017-04-18 00:30,18,950.25,950.25,948.75,950,705
,2017-04-18 01:00,18,949.75,950.5,949,949.25,310
,2017-04-18 01:30,18,949.25,949.5,948.75,949.25,513
,2017-04-18 02:00,18,949.25,949.75,948.75,948.75,494
,2017-04-18 02:30,18,948.75,949,948.5,948.5,426
,2017-04-18 03:00,18,948.5,948.75,948.5,948.5,907
,2017-04-18 03:30,18,948.5,948.75,948.5,948.5,77
,2017-04-18 04:00,18,948.5,949,948.5,949,154
,2017-04-18 04:30,18,948.75,949.25,948.75,949,328
,2017-04-18 05:00,18,949,949.25,948.5,949,577
,2017-04-18 05:30,18,948.75,949.25,948.75,949.25,50
,2017-04-18 06:00,18,949.25,949.25,949,949.25,134
,2017-04-18 06:30,18,949.25,949.25,949,949,303
,2017-04-18 07:00,18,949,949,947.75,948.5,1031
,2017-04-18 07:30,18,948.5,948.5,947.75,947.75,333
,2017-04-18 08:30,18,948,948.5,942,942,12808
,2017-04-18 09:00,18,942,944,941.25,942.25,5615
,2017-04-18 09:30,18,942,942.75,939.75,942.5,8356
,2017-04-18 10:00,18,942.5,944.75,942,942.5,7031
,2017-04-18 10:30,18,942.75,942.75,941.25,941.75,2122
,2017-04-18 11:00,18,942,942.75,941.5,941.5,958
,2017-04-18 11:30,18,941.75,942,941,942,1303
,2017-04-18 12:00,18,942,943,941,943,1718
,2017-04-18 12:30,18,943,944.5,942.5,944,2991
,2017-04-18 13:00,18,944,947,943.75,946.75,5326
,2017-04-18 19:00,19,947,947,945.25,945.5,793
,2017-04-18 19:30,19,945.25,946,945,945,199
,2017-04-18 20:00,19,945,946.75,942.75,946.5,1691
,2017-04-18 20:30,19,946.5,949.5,946.25,949.5,1793
,2017-04-18 21:00,19,949.5,949.5,948.5,949,804
,2017-04-18 21:30,19,949,949.5,948.5,948.75,342
,2017-04-18 22:00,19,949,949.25,948.75,949,273
,2017-04-18 22:30,19,949.25,949.25,948.75,948.75,56
,2017-04-18 23:00,19,949,949,948.5,948.5,41
,2017-04-18 23:30,19,948.25,948.75,948,948.75,130
,2017-04-19 00:00,19,948.75,949.25,948.75,949.25,72
,2017-04-19 00:30,19,949,949.25,948,948,265
,2017-04-19 01:00,19,948.25,948.5,947.25,947.75,299
,2017-04-19 01:30,19,947.75,949.75,946.5,949.75,683
,2017-04-19 02:00,19,949.5,949.5,948.75,949.25,189
,2017-04-19 02:30,19,949,949.5,948.75,949.25,152
,2017-04-19 03:00,19,949.5,950,949.25,950,230
,2017-04-19 03:30,19,950,950.25,949,949,158
,2017-04-19 04:00,19,949.25,950,949.25,950,71
,2017-04-19 04:30,19,949.75,951.25,949.75,951.25,584
,2017-04-19 05:00,19,951.25,951.25,951,951,279
,2017-04-19 05:30,19,951.25,951.75,950.75,951.25,867
,2017-04-19 06:00,19,951.25,951.25,950,951,728
,2017-04-19 06:30,19,950.75,951,949.25,949.75,826
,2017-04-19 07:00,19,949.75,951,949.5,950.75,814
,2017-04-19 07:30,19,951,951,949.75,950.5,1116
,2017-04-19 08:30,19,950.5,954,950.5,952,10962
,2017-04-19 09:00,19,952.25,953.75,950.25,953.25,5333
,2017-04-19 09:30,19,953.25,954.5,951.75,951.75,3173
,2017-04-19 10:00,19,951.75,951.75,949.25,949.25,3252
,2017-04-19 10:30,19,949.5,951.75,948.75,951.5,2379
,2017-04-19 11:00,19,951.75,954,950.75,953.5,3773
,2017-04-19 11:30,19,953.5,953.75,951.5,951.5,2654
,2017-04-19 12:00,19,951.75,952.25,951,951,2048
,2017-04-19 12:30,19,951,951.75,949.75,949.75,3002
,2017-04-19 13:00,19,950,951.5,948.5,950.5,6240
,2017-04-19 19:00,20,950,952.5,947.5,951.5,7653
,2017-04-19 19:30,20,951.75,952.5,948.5,950.25,2321
,2017-04-19 20:00,20,950,953,948.25,948.75,2640
,2017-04-19 20:30,20,948.5,949.25,946.75,947.5,1581
,2017-04-19 21:00,20,947.5,948.75,946,948.25,2683
,2017-04-19 21:30,20,948.25,949.75,948.25,949.5,167
,2017-04-19 22:00,20,949.25,949.75,948.5,949,128
,2017-04-19 22:30,20,948.75,949.25,948.75,948.75,26
,2017-04-19 23:00,20,948.75,949,948.75,948.75,26
,2017-04-19 23:30,20,949,949,949,949,1
,2017-04-20 00:00,20,949,949,948.5,949,60
,2017-04-20 00:30,20,948.75,952,948.5,951.5,1015
,2017-04-20 01:00,20,952,953,951.25,951.75,780
,2017-04-20 01:30,20,951.75,953.75,951.75,953,541
,2017-04-20 02:00,20,953.25,953.25,952.75,953.25,122
,2017-04-20 02:30,20,953.25,953.25,952.5,952.5,42
,2017-04-20 03:00,20,952.75,954.25,952.5,953,392
,2017-04-20 03:30,20,953.25,953.5,953,953,80
,2017-04-20 04:00,20,953.25,953.5,953,953,150
,2017-04-20 04:30,20,953.25,953.25,953,953.25,48
,2017-04-20 05:00,20,953.25,954.25,953.25,954,434
,2017-04-20 05:30,20,953.75,954.25,953.5,953.5,79
,2017-04-20 06:00,20,953.5,953.75,953,953.5,176
,2017-04-20 06:30,20,953.75,953.75,953.25,953.25,107
,2017-04-20 07:00,20,953.25,955.75,953,953.75,1432
,2017-04-20 07:30,20,954,955,953.5,954.25,515
,2017-04-20 08:30,20,954,954.5,949,949,5286
,2017-04-20 09:00,20,949,951.75,948.25,948.5,3814
,2017-04-20 09:30,20,948.5,951.25,948,950,2897
,2017-04-20 10:00,20,950,951,949.5,950.25,1007
,2017-04-20 10:30,20,950.25,951,948.5,948.75,1278
,2017-04-20 11:00,20,949,951.5,948.5,950.5,1628
,2017-04-20 11:30,20,950.5,950.5,948.25,948.5,1261
,2017-04-20 12:00,20,948.5,948.5,946.25,947,1550
,2017-04-20 12:30,20,947,947.5,946.5,947.5,1660
,2017-04-20 13:00,20,947.5,948.5,946.25,946.75,2628
,2017-04-20 19:00,21,946,947.75,944.75,947.5,836
,2017-04-20 19:30,21,947.75,948.75,947.5,948.5,315
,2017-04-20 20:00,21,948.75,950.75,948.75,949.75,438
,2017-04-20 20:30,21,949.5,949.5,947.5,948.75,275
,2017-04-20 21:00,21,948.75,948.75,948.5,948.75,28
,2017-04-20 21:30,21,949,949.25,948,948.75,134
,2017-04-20 22:00,21,948.75,949.5,948.75,949.25,126
,2017-04-20 22:30,21,949,949,948.75,948.75,83
,2017-04-20 23:00,21,949,949,948.75,948.75,35
,2017-04-20 23:30,21,948.75,949.25,948.75,949.25,71
,2017-04-21 00:00,21,949.25,949.75,949.25,949.75,54
,2017-04-21 00:30,21,949.25,951,949,950.25,265
,2017-04-21 01:00,21,950.25,950.25,948.5,948.75,219
,2017-04-21 01:30,21,949,949.75,948.25,948.75,180
,2017-04-21 02:00,21,948.75,949,947.5,947.5,135
,2017-04-21 02:30,21,947.5,947.75,947.25,947.75,95
,2017-04-21 03:00,21,947.75,949.75,947.5,949.25,172
,2017-04-21 03:30,21,948.5,949.5,948.5,948.5,39
,2017-04-21 04:00,21,948.5,948.75,948.5,948.75,42
,2017-04-21 04:30,21,949,949.5,949,949.25,53
,2017-04-21 05:00,21,949.5,950.5,949.25,949.75,119
,2017-04-21 05:30,21,949.75,949.75,949.25,949.5,18
,2017-04-21 06:00,21,949.5,950.5,949.25,950.25,109
,2017-04-21 06:30,21,950,951,950,950.5,135
,2017-04-21 07:00,21,950.25,951.5,950.25,950.25,486
,2017-04-21 07:30,21,950.25,950.5,948.75,950.5,534
,2017-04-21 08:30,21,950,951,947.25,947.5,3676
,2017-04-21 09:00,21,947.5,948.5,946,948,1673
,2017-04-21 09:30,21,948,948,945.25,947,2632
,2017-04-21 10:00,21,947,949.5,946.5,949,1776
,2017-04-21 10:30,21,949,950.25,948,950,1807
,2017-04-21 11:00,21,949.75,951,949.25,949.5,1284
,2017-04-21 11:30,21,949.5,949.75,948,948.5,926
,2017-04-21 12:00,21,948.5,949.5,948.25,949.25,715
,2017-04-21 12:30,21,949.25,952,949,951,2689
,2017-04-21 13:00,21,951.25,952.75,950.5,951,5774
,2017-04-23 19:00,24,951.5,953.5,951.5,953,669
,2017-04-23 19:30,24,953,954,952.5,952.75,170
,2017-04-23 20:00,24,953,958,952,957.5,1432
,2017-04-23 20:30,24,957.5,957.75,956.5,957.75,372
,2017-04-23 21:00,24,957.75,958,956.75,956.75,128
,2017-04-23 21:30,24,957,957,955.25,955.75,250
,2017-04-23 22:00,24,955.75,957,955.75,956.75,50
,2017-04-23 22:30,24,956.75,956.75,956,956.25,74
,2017-04-23 23:00,24,956.25,957.25,956,956.75,160
,2017-04-23 23:30,24,956.75,957,956.75,956.75,6
,2017-04-24 00:00,24,956.75,957.25,956.75,956.75,17
,2017-04-24 00:30,24,957.25,957.75,956.5,956.75,43
,2017-04-24 01:00,24,956.75,958,956.75,957.75,66
,2017-04-24 01:30,24,957.5,957.75,957.25,957.75,30
,2017-04-24 02:00,24,957.5,958.75,957.25,958.25,388
,2017-04-24 02:30,24,958,958.25,957.75,958.25,41
,2017-04-24 03:00,24,958.25,958.5,958,958.25,42
,2017-04-24 03:30,24,958.25,958.5,957.75,957.75,27
,2017-04-24 04:00,24,957.75,958,957.5,958,7
,2017-04-24 04:30,24,957.5,958,957.5,958,39
,2017-04-24 05:00,24,958.25,958.25,958,958,16
,2017-04-24 05:30,24,958.25,958.25,957.75,957.75,18
,2017-04-24 06:00,24,958,958,957.75,958,44
,2017-04-24 06:30,24,957.75,958,957.75,958,66
,2017-04-24 07:00,24,958,958.25,957.75,958.25,110
,2017-04-24 07:30,24,958.25,958.25,957.75,958,109
,2017-04-24 08:30,24,958,959.75,956.25,956.75,3542
,2017-04-24 09:00,24,956.75,958.75,956.75,957.25,723
,2017-04-24 09:30,24,957.25,959.5,957.25,958.5,1275
,2017-04-24 10:00,24,958.25,958.5,956.5,957.75,1220
,2017-04-24 10:30,24,957.75,958.75,956.75,957.25,999
,2017-04-24 11:00,24,957,957.5,956.25,956.75,572
,2017-04-24 11:30,24,956.75,957.25,956,957,702
,2017-04-24 12:00,24,957,959,957,958.75,666
,2017-04-24 12:30,24,958.75,960.5,957.75,957.75,2004
,2017-04-24 13:00,24,957.75,962.25,956.25,959.75,4291
,2017-04-24 19:00,25,959,959.75,957,958.5,496
,2017-04-24 19:30,25,958.25,959,958,958.75,110
,2017-04-24 20:00,25,958.5,958.75,955.5,955.75,442
,2017-04-24 20:30,25,956,957.5,956,957,59
,2017-04-24 21:00,25,957.25,957.75,957,957.25,34
,2017-04-24 21:30,25,957.5,958.25,957.5,958,37
,2017-04-24 22:00,25,957.75,958,957.25,957.75,17
,2017-04-24 22:30,25,957.5,957.5,957.5,957.5,6
,2017-04-24 23:00,25,957.75,957.75,957.5,957.5,9
,2017-04-24 23:30,25,957.75,957.75,957.25,957.5,21
,2017-04-25 00:00,25,957.25,957.5,957.25,957.25,3
,2017-04-25 00:30,25,957.75,959,956.25,956.25,136
,2017-04-25 01:00,25,956.25,956.5,954.75,955.25,440
,2017-04-25 01:30,25,955.25,956.25,954.25,956.25,211
,2017-04-25 02:00,25,956.25,956.25,955,955.5,146
,2017-04-25 02:30,25,955.25,956,955,955.75,55
,2017-04-25 03:00,25,955.75,956,955.25,956,106
,2017-04-25 03:30,25,956.25,956.25,955.25,955.5,57
,2017-04-25 04:00,25,955.5,955.75,955.25,955.75,12
,2017-04-25 04:30,25,955.75,956.75,955.75,956.75,26
,2017-04-25 05:00,25,956.75,957.25,956.25,956.75,273
,2017-04-25 05:30,25,956.75,957,956.5,957,27
,2017-04-25 06:00,25,957,958,957,957.5,34
,2017-04-25 06:30,25,957.5,957.75,956.5,956.5,48
,2017-04-25 07:00,25,956.5,956.75,955.5,956,159
,2017-04-25 07:30,25,956,957.25,955.75,956.75,73
,2017-04-25 08:30,25,956.75,957.75,954.75,955.75,2024
,2017-04-25 09:00,25,955.5,961,955.25,958.25,2340
,2017-04-25 09:30,25,958,959,955.5,955.75,1163
,2017-04-25 10:00,25,955.5,957,955,957,739
,2017-04-25 10:30,25,957,957.25,955,956.25,942
,2017-04-25 11:00,25,956,956.75,955.5,956.25,486
,2017-04-25 11:30,25,956.25,956.75,955,956,797
,2017-04-25 12:00,25,956,956,955,955.25,579
,2017-04-25 12:30,25,955.25,957,955,956.25,1238
,2017-04-25 13:00,25,955.75,957,954,955,1833
,2017-04-25 19:00,26,955,957.5,955,957.25,184
,2017-04-25 19:30,26,956.75,957.25,956.5,956.75,35
,2017-04-25 20:00,26,956.75,958,956.5,956.5,120
,2017-04-25 20:30,26,956.75,957.75,956.75,957.75,74
,2017-04-25 21:00,26,957.25,957.25,954,954.25,106
,2017-04-25 21:30,26,954.25,954.5,953,953.75,105
,2017-04-25 22:00,26,953.25,953.25,952,952.25,306
,2017-04-25 22:30,26,952,952,951.5,951.5,37
,2017-04-25 23:00,26,951.75,952,951.75,952,2
,2017-04-25 23:30,26,952,952.25,952,952.25,14
,2017-04-26 00:00,26,952.5,952.5,952.5,952.5,4
,2017-04-26 00:30,26,952.5,953.75,952.5,953.5,27
,2017-04-26 01:00,26,952,952,951,951,109
,2017-04-26 01:30,26,950.75,950.75,950,950,165
,2017-04-26 02:00,26,950.25,950.5,950,950.25,61
,2017-04-26 02:30,26,950.25,951.25,950,951,19
,2017-04-26 03:00,26,951.25,951.25,951,951,2
,2017-04-26 03:30,26,951.5,951.5,951.25,951.25,63
,2017-04-26 04:00,26,951.5,953,951.5,952.75,110
,2017-04-26 04:30,26,953,953,953,953,3
,2017-04-26 05:00,26,953.75,954,953,953,17
,2017-04-26 05:30,26,953.25,954,953.25,954,10
,2017-04-26 06:00,26,954,954.25,952.75,953,32
,2017-04-26 06:30,26,952.75,953.5,952.25,953.25,72
,2017-04-26 07:00,26,953.5,953.5,952,952,77
,2017-04-26 07:30,26,952,952.75,951.25,952.25,58
,2017-04-26 08:30,26,951.5,954.5,951,951.25,1897
,2017-04-26 09:00,26,951.75,952.5,951.25,952.25,418
,2017-04-26 09:30,26,952.25,956.75,952.25,956.25,1165
,2017-04-26 10:00,26,956.5,958,956.5,956.5,1115
,2017-04-26 10:30,26,956.75,957,954,954.25,1214
,2017-04-26 11:00,26,954.25,954.75,952.25,952.5,1135
,2017-04-26 11:30,26,952.25,952.5,948.5,948.75,1084
,2017-04-26 12:00,26,948.75,948.75,945.75,946,1054
,2017-04-26 12:30,26,946,948,944.5,946.75,1436
,2017-04-26 13:00,26,946.75,947.25,944.75,945.25,1288
,2017-04-26 19:00,27,944.5,947.25,944.5,946.75,226
,2017-04-26 19:30,27,947.25,947.5,946.75,947,25
,2017-04-26 20:00,27,947.5,949,946.75,946.75,61
,2017-04-26 20:30,27,946.5,947.25,946.5,947,241
,2017-04-26 21:00,27,946.75,947,946.75,946.75,89
,2017-04-26 21:30,27,947,948.25,946.75,948.25,323
,2017-04-26 22:00,27,948,948,948,948,15
,2017-04-26 22:30,27,948,948,948,948,6
,2017-04-26 23:00,27,948,948,948,948,9
,2017-04-27 00:00,27,947.5,947.5,947,947,41
,2017-04-27 00:30,27,947,947.5,946.25,946.25,12
,2017-04-27 01:00,27,946.5,946.5,946.25,946.25,12
,2017-04-27 01:30,27,945.25,945.25,943.5,943.75,43
,2017-04-27 02:00,27,943.75,945.25,943.5,945.25,34
,2017-04-27 02:30,27,945.25,945.25,944.5,945,17
,2017-04-27 03:00,27,945.25,945.25,945,945.25,21
,2017-04-27 03:30,27,945.25,945.5,944.5,944.5,18
,2017-04-27 04:00,27,944.75,944.75,944.75,944.75,1
,2017-04-27 04:30,27,944.75,944.75,944.5,944.5,8
,2017-04-27 05:00,27,945,945,944.5,945,7
,2017-04-27 06:00,27,945,945,945,945,4
,2017-04-27 06:30,27,945.25,945.25,944.75,945,18
,2017-04-27 07:00,27,945,945.5,944.5,945.25,74
,2017-04-27 07:30,27,945.75,947.75,945.5,947.5,98
,2017-04-27 08:30,27,946.5,950.5,945.75,949.75,722
,2017-04-27 09:00,27,949.75,949.75,947.5,949.25,716
,2017-04-27 09:30,27,949.25,949.5,946.75,948.25,313
,2017-04-27 10:00,27,947.75,949.75,947.25,948.25,257
,2017-04-27 10:30,27,948.5,948.5,945,946.5,293
,2017-04-27 11:00,27,946.25,948,946.25,947.75,546
,2017-04-27 11:30,27,948,948.75,947.5,948.25,473
,2017-04-27 12:00,27,948,949,947.5,949,166
,2017-04-27 12:30,27,948.75,949,947,947.25,209
,2017-04-27 13:00,27,947.25,948,945,945.75,1134
,2017-04-27 19:00,28,945,946.5,945,946.5,37
,2017-04-27 22:00,28,946.25,947,946.25,947,5
,2017-04-27 23:30,28,947,947,947,947,5
,2017-04-28 00:30,28,946.5,946.5,945,945,11
,2017-04-28 01:00,28,945.25,945.25,944.75,944.75,6
,2017-04-28 02:30,28,945.5,945.5,945.25,945.25,6
,2017-04-28 04:00,28,945.75,945.75,945.75,945.75,5
,2017-04-28 04:30,28,946,946,946,946,1
,2017-04-28 05:30,28,945.5,945.75,945.25,945.75,8
,2017-04-28 06:30,28,945.75,947,945.75,946,26
,2017-04-28 07:00,28,945.5,945.75,945,945.25,24
,2017-04-28 07:30,28,945,945.5,945,945.25,26
,2017-04-28 08:30,28,944.75,946.75,941.75,945.5,946
,2017-04-28 09:00,28,945.75,946,942.25,943.5,107
,2017-04-28 09:30,28,942.25,943,941.5,943,207
,2017-04-28 10:00,28,943.5,943.5,942,942.25,115
,2017-04-28 10:30,28,942.25,944.75,942,944.75,108
,2017-04-28 11:00,28,944.5,944.75,943.75,944.5,56
,2017-04-28 11:30,28,944.5,945.25,943.75,945.25,74
,2017-04-28 12:00,28,945.5,946,944.75,945.5,139
,2017-04-28 12:30,28,944.75,945,943.75,943.75,97
,2017-04-28 13:00,28,943.75,947,943.25,944.25,383
,2017-04-30 19:00,1,950,951.25,950,950.75,5
,2017-04-30 20:30,1,950,950,950,950,1
,2017-04-30 21:30,1,950.25,950.25,950.25,950.25,1
,2017-05-01 04:30,1,953.25,953.5,953.25,953.25,23
,2017-05-01 07:00,1,953.25,953.25,953.25,953.25,1
,2017-05-01 07:30,1,953.75,954.5,953.75,954.5,6
,2017-05-01 08:30,1,955,962.5,954.25,962.5,73
,2017-05-01 09:00,1,960.75,960.75,957.5,958.5,23
,2017-05-01 09:30,1,960.25,962.5,959.5,959.75,93
,2017-05-01 10:00,1,960,960.5,959.75,959.75,12
,2017-05-01 10:30,1,959.5,959.5,958.75,958.75,141
,2017-05-01 11:00,1,960.75,962,960.75,962,8
,2017-05-01 11:30,1,961.5,963,961.5,962,34
,2017-05-01 12:00,1,961,961,961,961,20
,2017-05-01 12:30,1,961.25,961.5,961.25,961.5,8
,2017-05-01 13:00,1,959.75,959.75,957.25,959.25,36
,2017-05-01 19:00,2,958.5,958.5,958.5,958.5,2
,2017-05-01 20:30,2,965,965,965,965,61
,2017-05-01 21:00,2,966.5,966.5,966,966,14
,2017-05-01 23:30,2,966.5,966.5,966.25,966.25,5
,2017-05-02 00:00,2,966,966,966,966,1
,2017-05-02 00:30,2,965.25,965.25,965.25,965.25,1
,2017-05-02 01:30,2,966.5,966.5,966.5,966.5,1
,2017-05-02 04:30,2,967.5,967.75,967.5,967.75,41
,2017-05-02 07:00,2,965,965,964.25,964.25,62
,2017-05-02 08:30,2,961.75,962.25,958.75,962,40
,2017-05-02 09:00,2,963,963,959.5,959.5,15
,2017-05-02 09:30,2,961,961,960.25,960.25,15
,2017-05-02 10:00,2,961.75,962.5,961.75,961.75,86
,2017-05-02 10:30,2,961.5,961.75,959.75,960,41
,2017-05-02 11:00,2,959,959,955,955.75,65
,2017-05-02 11:30,2,955.75,956,955.75,956,8
,2017-05-02 12:00,2,956,956.25,955.75,956,33
,2017-05-02 12:30,2,956.75,957,956.75,957,9
,2017-05-02 13:00,2,956.75,956.75,956,956,2
,2017-05-02 23:30,3,959.5,959.5,959.5,959.5,1
,2017-05-03 06:30,3,959.75,959.75,959.75,959.75,2
,2017-05-03 07:30,3,959,959,959,959,5
,2017-05-03 08:30,3,959,963.5,959,963.5,68
,2017-05-03 09:00,3,963.75,964.5,963.75,964.5,23
,2017-05-03 09:30,3,963,963,962,962,2
,2017-05-03 10:00,3,963.25,963.25,963.25,963.25,1
,2017-05-03 10:30,3,961.75,962.5,960,962.5,10
,2017-05-03 11:00,3,963.25,963.25,962.25,963,14
,2017-05-03 12:00,3,963.5,963.5,963.5,963.5,2
,2017-05-03 12:30,3,963,963,963,963,23
,2017-05-03 13:00,3,966,966,965.75,965.75,28
,2017-05-03 23:30,4,965.25,965.25,965.25,965.25,1
,2017-05-04 00:00,4,965.5,965.5,965.5,965.5,1
,2017-05-04 00:30,4,965.5,967.25,965.25,965.25,86
,2017-05-04 01:00,4,965,965,965,965,1
,2017-05-04 01:30,4,962,962,962,962,70
,2017-05-04 03:00,4,962.75,962.75,962.75,962.75,1
,2017-05-04 07:00,4,962.5,962.5,962.5,962.5,1
,2017-05-04 07:30,4,961.75,961.75,961.75,961.75,6
,2017-05-04 08:30,4,962.75,962.75,961.75,961.75,19
,2017-05-04 09:30,4,968.5,970.5,968.25,968.75,37
,2017-05-04 10:00,4,962.5,963.25,962.5,963.25,4
,2017-05-04 10:30,4,961.75,962,961.75,962,26
,2017-05-04 11:00,4,961.75,965,961.75,965,12
,2017-05-04 11:30,4,963.25,963.25,963.25,963.25,12
,2017-05-04 12:00,4,963.25,963.25,963.25,963.25,1
,2017-05-04 12:30,4,963.75,963.75,963.5,963.5,8
,2017-05-04 13:00,4,963.5,965.5,963.5,965.5,5
,2017-05-04 20:00,5,965.5,965.5,965.5,965.5,2
,2017-05-04 23:30,5,963.75,963.75,963.75,963.75,8
,2017-05-05 00:00,5,964,964.25,964,964.25,2
,2017-05-05 01:30,5,960,960,960,960,1
,2017-05-05 08:30,5,967.75,972.25,967.75,971.5,40
,2017-05-05 09:00,5,973.25,973.25,973.25,973.25,14
,2017-05-05 09:30,5,971.25,973,971.25,973,23
,2017-05-05 10:00,5,973.5,973.5,969.75,969.75,9
,2017-05-05 10:30,5,970.5,970.5,970.5,970.5,11
,2017-05-05 11:00,5,969,970.25,969,969.5,7
,2017-05-05 11:30,5,968,968,966.75,966.75,2
,2017-05-05 12:00,5,966,966,965.25,965.25,5
,2017-05-05 13:00,5,965.5,965.5,964,964,100
,2017-05-07 20:00,8,962.5,962.5,962.5,962.5,1
,2017-05-08 02:30,8,960.25,960.25,960.25,960.25,1
,2017-05-08 08:30,8,960,960.75,959,959.25,16
,2017-05-08 09:00,8,958.5,958.5,954.5,954.5,7
,2017-05-08 09:30,8,954.75,956.5,954.75,956.5,2
,2017-05-08 10:00,8,957.5,957.5,956.25,956.25,3
,2017-05-08 10:30,8,956,956,955,955,12
,2017-05-08 11:00,8,955.5,955.5,955.5,955.5,1
,2017-05-09 06:00,9,956.25,956.25,956.25,956.25,12
,2017-05-09 06:30,9,956.5,957,956.5,957,5
,2017-05-09 08:30,9,960.5,962.75,960.5,962.75,16
,2017-05-09 09:00,9,962.5,963.75,962.5,963.75,11
,2017-05-09 09:30,9,964.5,964.5,964,964,18
,2017-05-09 10:00,9,965.25,965.25,965,965,13
,2017-05-09 10:30,9,965.5,966.5,965.5,966,11
,2017-05-09 11:00,9,966.25,966.25,966.25,966.25,6
,2017-05-09 11:30,9,967.25,967.25,966.75,966.75,2
,2017-05-09 12:00,9,967.75,968,967.75,968,10
,2017-05-09 12:30,9,967,967,967,967,2
,2017-05-09 13:00,9,965.75,965.75,965,965,3
,2017-05-09 19:00,10,965.25,965.25,965.25,965.25,1
,2017-05-10 05:00,10,964.5,964.5,964.5,964.5,1
,2017-05-10 07:30,10,965.5,965.5,965.5,965.5,1
,2017-05-10 08:30,10,968.25,968.25,968.25,968.25,2
,2017-05-10 09:30,10,969,969.25,968.5,968.5,8
,2017-05-10 10:00,10,968.5,968.5,967.25,967.25,5
,2017-05-10 10:30,10,969.5,971,969,969,21
,2017-05-10 11:00,10,980,980,964,970.5,10
,2017-05-10 11:30,10,966,966,962,962,25
,2017-05-10 12:30,10,962.25,962.25,960.5,960.5,25
,2017-05-10 13:00,10,958.5,958.5,958.5,958.5,1
,2017-05-10 19:30,11,962.5,963,962.5,963,15
,2017-05-10 21:00,11,960,960,960,960,1
,2017-05-10 23:30,11,960.25,960.25,960.25,960.25,1
,2017-05-11 02:30,11,965,965,965,965,2
,2017-05-11 03:30,11,965,965,965,965,2
,2017-05-11 08:30,11,960.5,960.5,960.5,960.5,1
,2017-05-11 09:00,11,961,961,961,961,1
,2017-05-11 09:30,11,959.75,959.75,956.5,956.5,12
,2017-05-11 10:00,11,956.5,956.5,956.5,956.5,1
,2017-05-11 10:30,11,955.75,955.75,955,955,7
,2017-05-11 11:30,11,956,956,956,956,2
,2017-05-11 12:00,11,956,956.5,956,956.5,14
,2017-05-11 12:30,11,956.75,956.75,956.75,956.75,1
,2017-05-12 09:30,12,953.5,953.5,953.5,953.5,2