,2015-10-08 01:30,8,900.25,900.25,899,899,29
,2015-10-08 02:00,8,900.25,900.25,900,900,3
,2015-10-08 02:30,8,899.5,900.25,899.5,900,43
,2015-10-08 03:00,8,899.25,899.25,899.25,899.25,3
,2015-10-08 04:00,8,899.75,899.75,899.75,899.75,1
,2015-10-08 04:30,8,900.25,900.25,899.75,899.75,2
,2015-10-08 05:30,8,899.25,900,899.25,900,21
,2015-10-08 06:00,8,899.5,899.5,899.5,899.5,1
,2015-10-08 06:30,8,899.5,899.5,898.5,898.5,26
,2015-10-08 07:00,8,898.25,899.25,897.5,899,241
,2015-10-08 07:30,8,898.75,899,898.75,898.75,15
,2015-10-08 08:30,8,898.75,901,898,898.25,327
,2015-10-08 09:00,8,897.75,898.25,895.25,896.75,149
,2015-10-08 09:30,8,896,896.25,894.5,895.25,89
,2015-10-08 10:00,8,894.5,894.5,892.5,893.75,184
,2015-10-08 10:30,8,894.25,895,893.25,895,136
,2015-10-08 11:00,8,894.75,897,894.75,895.25,226
,2015-10-08 11:30,8,895.5,895.75,893.5,893.5,88
,2015-10-08 12:00,8,893.25,895.5,893.25,895.25,102
,2015-10-08 12:30,8,895.5,897,895.25,897,41
,2015-10-08 13:00,8,896.5,897.25,893.75,894.5,398
,2015-10-08 19:00,9,893,893.5,892.75,893.5,16
,2015-10-08 20:00,9,894.5,895,894.5,895,22
,2015-10-08 20:30,9,894.25,894.25,893.75,893.75,3
,2015-10-08 21:00,9,895,895,895,895,2
,2015-10-08 22:00,9,895.75,897,895.75,897,17
,2015-10-08 23:30,9,897.25,897.25,897,897,3
,2015-10-09 00:30,9,898,898.25,896.5,896.75,15
,2015-10-09 01:00,9,895.25,895.25,894.75,894.75,6
,2015-10-09 01:30,9,894.25,894.5,892.5,892.5,63
,2015-10-09 02:00,9,893,893,893,893,1
,2015-10-09 03:00,9,894.5,894.5,894.5,894.5,2
,2015-10-09 03:30,9,894.5,894.5,894.5,894.5,1
,2015-10-09 04:00,9,895.5,896.75,895.5,896.75,18
,2015-10-09 04:30,9,897.75,898,897.25,897.5,12
,2015-10-09 05:00,9,897.75,898,897.75,897.75,8
,2015-10-09 05:30,9,898.25,898.5,897.75,897.75,33
,2015-10-09 06:00,9,897.5,898.5,897.25,898.5,53
,2015-10-09 06:30,9,898.75,899.5,897.25,898.5,76
,2015-10-09 07:00,9,898.5,898.5,897.5,898,27
,2015-10-09 07:30,9,898.25,899,898,898,52
,2015-10-09 08:30,9,898,898.5,895.25,896.25,382
,2015-10-09 09:00,9,896,896.25,889.5,890,371
,2015-10-09 09:30,9,889.25,889.5,886.75,889.5,241
,2015-10-09 10:00,9,889.75,890,887.75,889.75,276
,2015-10-09 10:30,9,889,889.25,886,886,186
,2015-10-09 11:00,9,886,905,885,901.25,978
,2015-10-09 11:30,9,901.75,909,901.75,908,454
,2015-10-09 12:00,9,907.75,908,901,903.75,250
,2015-10-09 12:30,9,903.5,904.25,901.5,902.5,188
,2015-10-09 13:00,9,902.25,903,897.75,898.25,402
,2015-10-11 19:00,12,898.25,905.25,898.25,905,85
,2015-10-11 19:30,12,904,904,902.75,902.75,7
,2015-10-11 20:00,12,902.5,904,899.5,903,31
,2015-10-11 20:30,12,902,902.5,902,902.5,7
,2015-10-11 21:00,12,903.5,904.25,903.5,904.25,5
,2015-10-11 21:30,12,904.5,905.25,904.25,904.25,7
,2015-10-11 22:00,12,903.25,903.25,903,903,11
,2015-10-11 22:30,12,903,903,903,903,1
,2015-10-12 00:30,12,905,905,904,904.5,105
,2015-10-12 01:00,12,904.5,904.75,904.5,904.75,2
,2015-10-12 01:30,12,906.25,906.25,905.5,905.5,6
,2015-10-12 02:00,12,905.5,905.75,905.5,905.75,18
,2015-10-12 04:00,12,904.5,904.5,904.25,904.25,2
,2015-10-12 05:00,12,904,904.5,904,904.5,121
,2015-10-12 05:30,12,904.5,904.5,904.5,904.5,79
,2015-10-12 06:00,12,904,904.25,904,904,203
,2015-10-12 06:30,12,904,904.5,904,904.5,27
,2015-10-12 07:00,12,903.5,905,903.5,905,10
,2015-10-12 07:30,12,905,905,903.75,903.75,6
,2015-10-12 08:30,12,902.25,906.5,901.75,905.5,1199
,2015-10-12 09:00,12,905.5,905.5,903.75,905,183
,2015-10-12 09:30,12,905,906.5,902.75,905.75,139
,2015-10-12 10:00,12,905.75,905.75,904.75,905.5,36
,2015-10-12 10:30,12,905,906.25,905,905.75,73
,2015-10-12 11:00,12,905,905.25,902.75,903,107
,2015-10-12 11:30,12,902.25,902.5,901,901,20
,2015-10-12 12:00,12,900.25,902.5,900.25,902.25,32
,2015-10-12 12:30,12,902.25,903,901.25,902.75,38
,2015-10-12 13:00,12,902.5,902.75,900,900.25,204
,2015-10-12 19:00,13,899.25,899.75,899.25,899.75,77
,2015-10-12 19:30,13,899.25,899.75,899.25,899.5,4
,2015-10-12 20:00,13,900,901.5,900,901.5,8
,2015-10-12 20:30,13,901.5,903.25,901.5,902.5,18
,2015-10-12 21:00,13,903,903,903,903,8
,2015-10-12 21:30,13,901.75,902,901.5,901.75,63
,2015-10-12 22:00,13,901.5,902.25,901.5,902,394
,2015-10-12 22:30,13,902,902,901.75,901.75,4
,2015-10-12 23:00,13,902.25,902.25,902.25,902.25,4
,2015-10-12 23:30,13,902.25,902.5,902.25,902.5,8
,2015-10-13 00:00,13,902.75,902.75,902.75,902.75,7
,2015-10-13 00:30,13,903,905,903,905,87
,2015-10-13 01:00,13,905.25,905.25,905.25,905.25,14
,2015-10-13 01:30,13,906,907,905.75,905.75,96
,2015-10-13 02:00,13,905,905,905,905,1
,2015-10-13 02:30,13,907,907,907,907,11
,2015-10-13 03:00,13,907.5,907.5,906.75,907,10
,2015-10-13 04:00,13,906.25,906.5,906,906,4
,2015-10-13 05:00,13,905.5,905.5,905.25,905.25,15
,2015-10-13 05:30,13,905,905.25,905,905.25,16
,2015-10-13 06:00,13,905.75,905.75,905.5,905.5,5
,2015-10-13 06:30,13,905.75,906.5,905.75,906.25,259
,2015-10-13 07:00,13,906.25,906.25,905.5,905.75,30
,2015-10-13 07:30,13,905.75,906.25,905.75,905.75,46
,2015-10-13 08:30,13,905,912.25,904.5,912.25,755
,2015-10-13 09:00,13,913,915.25,910,910.75,609
,2015-10-13 09:30,13,910.75,915,910.75,914.25,453
,2015-10-13 10:00,13,915,917.25,914,914.25,302
,2015-10-13 10:30,13,914,916,913,914.5,80
,2015-10-13 11:00,13,914.25,919,914.25,918,306
,2015-10-13 11:30,13,917.75,919.75,917.75,918.75,118
,2015-10-13 12:00,13,918.25,921.75,917.75,920.25,551
,2015-10-13 12:30,13,920.5,924,920,924,351
,2015-10-13 13:00,13,922.75,925.75,922.25,923.25,752
,2015-10-13 19:00,14,922.25,923.75,922.25,923,82
,2015-10-13 19:30,14,923.25,923.5,923.25,923.5,8
,2015-10-13 20:00,14,921.25,921.75,919.75,921.75,81
,2015-10-13 20:30,14,921.5,922.5,921.5,922.25,11
,2015-10-13 21:00,14,920.25,920.25,920.25,920.25,2
,2015-10-13 22:00,14,921.75,921.75,921.75,921.75,1
,2015-10-13 22:30,14,921.75,922,921.75,922,14
,2015-10-13 23:30,14,922.25,923,922.25,923,3
,2015-10-14 00:30,14,922.5,923,922.5,923,14
,2015-10-14 01:30,14,922,922,921.75,921.75,3
,2015-10-14 02:00,14,922.5,922.5,922.5,922.5,1
,2015-10-14 02:30,14,922.5,922.5,922,922,5
,2015-10-14 03:00,14,922.25,922.5,922.25,922.5,23
,2015-10-14 03:30,14,923.75,923.75,923.75,923.75,1
,2015-10-14 04:00,14,923.75,923.75,923.5,923.5,4
,2015-10-14 04:30,14,923,923,922.75,923,44
,2015-10-14 05:00,14,923,923,922,922,2
,2015-10-14 05:30,14,922.5,922.5,922.25,922.5,7
,2015-10-14 06:00,14,922.25,923,922.25,923,10
,2015-10-14 06:30,14,924.25,925.25,924.25,925.25,94
,2015-10-14 07:00,14,925.5,926.75,925.5,926.75,180
,2015-10-14 07:30,14,926.5,927.75,926.5,927.5,231
,2015-10-14 08:30,14,927.75,929.25,923,923.5,1072
,2015-10-14 09:00,14,923,924.25,922.25,922.5,164
,2015-10-14 09:30,14,922,922.25,920,920.5,229
,2015-10-14 10:00,14,921.5,924,921.5,924,163
,2015-10-14 10:30,14,923.75,924.25,923,924,191
,2015-10-14 11:00,14,924,925.25,924,925.25,92
,2015-10-14 11:30,14,924.5,925.5,923.75,923.75,85
,2015-10-14 12:00,14,923.75,924.25,922,922.25,42
,2015-10-14 12:30,14,922.25,924.75,922.25,924.5,177
,2015-10-14 13:00,14,924.75,925.25,919,919,222
,2015-10-14 19:00,15,918.75,920.5,918.5,920.5,24
,2015-10-14 19:30,15,921.25,921.75,921.25,921.75,4
,2015-10-14 20:00,15,921.5,921.75,921.25,921.75,31
,2015-10-14 20:30,15,922.75,923,922.5,923,25
,2015-10-14 21:00,15,923,923.25,923,923.25,3
,2015-10-14 22:00,15,921.75,921.75,921,921,5
,2015-10-14 22:30,15,921.75,921.75,921.75,921.75,3
,2015-10-15 01:00,15,922.25,922.25,922.25,922.25,3
,2015-10-15 02:00,15,923.25,923.25,923.25,923.25,1
,2015-10-15 02:30,15,922.75,922.75,922.75,922.75,17
,2015-10-15 03:00,15,922.75,922.75,922.75,922.75,3
,2015-10-15 03:30,15,922,922.75,922,922.75,72
,2015-10-15 04:00,15,923.5,923.5,923.5,923.5,1
,2015-10-15 04:30,15,922,922.75,922,922.75,124
,2015-10-15 05:00,15,922.25,922.25,922,922,3
,2015-10-15 05:30,15,921.5,921.5,921.5,921.5,3
,2015-10-15 06:00,15,920.5,920.5,918,918.25,113
,2015-10-15 06:30,15,917.75,917.75,917.75,917.75,1
,2015-10-15 07:00,15,918.5,921,918.5,921,39
,2015-10-15 07:30,15,920.25,920.25,920.25,920.25,3
,2015-10-15 08:30,15,920.75,924.5,918.5,923,357
,2015-10-15 09:00,15,923.75,924,920,920,118
,2015-10-15 09:30,15,919.75,922,918.75,920.75,296
,2015-10-15 10:00,15,920.5,921.75,919.5,920.75,176
,2015-10-15 10:30,15,920.75,922.75,920.75,922.5,89
,2015-10-15 11:00,15,922.25,923.75,921.25,923.25,107
,2015-10-15 11:30,15,923,924,923,924,175
,2015-10-15 12:00,15,923.5,923.5,920,920.75,87
,2015-10-15 12:30,15,920,920.25,915.75,917,298
,2015-10-15 13:00,15,916.75,916.75,915,916,149
,2015-10-15 19:00,16,915.25,918,915,918,44
,2015-10-15 20:00,16,919.5,920,918.75,920,36
,2015-10-15 20:30,16,919.75,921,919.75,921,26
,2015-10-15 21:30,16,919,919,917.75,918.75,8
,2015-10-15 22:00,16,918.75,920.25,918.75,919.75,15
,2015-10-15 23:30,16,919.25,919.25,919.25,919.25,1
,2015-10-16 00:30,16,919,919,919,919,5
,2015-10-16 01:00,16,920,920.25,920,920.25,134
,2015-10-16 01:30,16,920.5,920.5,918.25,918.25,314
,2015-10-16 02:30,16,919,919,919,919,1
,2015-10-16 03:00,16,917.75,917.75,917,917,3
,2015-10-16 03:30,16,918.5,918.75,918.5,918.75,10
,2015-10-16 04:00,16,917.75,917.75,917.75,917.75,2
,2015-10-16 05:30,16,916.75,916.75,916.75,916.75,1
,2015-10-16 07:00,16,916.25,916.25,915,915.5,29
,2015-10-16 07:30,16,915.5,916,915,915,24
,2015-10-16 08:30,16,915.25,917,910.25,912.5,440
,2015-10-16 09:00,16,912,913.25,909.5,911.25,255
,2015-10-16 09:30,16,911.75,913.5,911,912.75,126
,2015-10-16 10:00,16,912.5,914.5,912.25,913.5,58
,2015-10-16 10:30,16,914.25,914.75,912.75,913,15
,2015-10-16 11:00,16,913,914,911.5,912,123
,2015-10-16 11:30,16,911.25,912,910,911.75,254
,2015-10-16 12:00,16,911,913.5,911,912.5,92
,2015-10-16 12:30,16,913.5,915.5,912,912.5,212
,2015-10-16 13:00,16,912.75,912.75,908.5,910.75,368
,2015-10-18 19:00,19,908,910,907,909.75,79
,2015-10-18 19:30,19,910,910.5,910,910,27
,2015-10-18 20:00,19,911,911,909,910.25,34
,2015-10-18 20:30,19,909.5,909.75,909.5,909.75,5
,2015-10-18 21:30,19,909.25,911.5,909.25,911.5,8
,2015-10-18 22:00,19,910.75,911.25,910.25,910.25,14
,2015-10-18 22:30,19,910.75,910.75,910.75,910.75,4
,2015-10-18 23:30,19,911.5,911.5,911.5,911.5,10
,2015-10-19 00:00,19,911,911,911,911,5
,2015-10-19 00:30,19,911,911.25,910,910,16
,2015-10-19 01:30,19,911,911,911,911,5
,2015-10-19 02:00,19,911,911,911,911,5
,2015-10-19 02:30,19,910.25,910.25,910.25,910.25,3
,2015-10-19 03:00,19,910.25,910.25,909.5,909.5,2
,2015-10-19 04:00,19,909.75,909.75,909.75,909.75,1
,2015-10-19 05:30,19,909,909,909,909,2
,2015-10-19 06:00,19,908.75,908.75,908.75,908.75,1
,2015-10-19 06:30,19,907.75,907.75,907.25,907.25,50
,2015-10-19 07:00,19,907.5,907.5,906,906.25,73
,2015-10-19 07:30,19,907.25,908.75,907.25,908.75,40
,2015-10-19 08:30,19,908,911,906.25,909,297
,2015-10-19 09:00,19,909,910,906,906.5,312
,2015-10-19 09:30,19,906.75,907.75,905.25,907.75,104
,2015-10-19 10:00,19,907.75,909.25,907,907.25,126
,2015-10-19 10:30,19,907.5,908,907,908,121
,2015-10-19 11:00,19,907.75,908,907.25,908,33
,2015-10-19 11:30,19,907.75,907.75,905,905,136
,2015-10-19 12:00,19,905,905,904.5,904.5,95
,2015-10-19 12:30,19,904.5,904.75,903.5,904.75,225
,2015-10-19 13:00,19,904.5,904.5,902.5,903,259
,2015-10-19 19:00,20,902.25,904.5,902.25,904.5,9
,2015-10-19 19:30,20,904.75,904.75,904.5,904.75,13
,2015-10-19 20:00,20,906,906,905,906,28
,2015-10-19 21:00,20,905.5,905.5,905.5,905.5,10
,2015-10-19 21:30,20,906,906,906,906,52
,2015-10-19 22:00,20,906,906,906,906,33
,2015-10-19 22:30,20,906,906,906,906,1
,2015-10-19 23:00,20,906,906,906,906,74
,2015-10-20 00:30,20,906,906,906,906,40
,2015-10-20 01:00,20,906.25,906.25,905,905,12
,2015-10-20 01:30,20,903.5,904.5,902.75,904.5,23
,2015-10-20 02:00,20,905.25,905.25,905.25,905.25,10
,2015-10-20 02:30,20,904,904,904,904,10
,2015-10-20 03:00,20,903.5,903.5,903.5,903.5,8
,2015-10-20 03:30,20,903.75,904.75,903.75,904,10
,2015-10-20 04:00,20,905,905.5,905,905.5,3
,2015-10-20 04:30,20,905.75,905.75,905.75,905.75,2
,2015-10-20 05:00,20,906.5,907,906.5,907,8
,2015-10-20 05:30,20,906.5,906.5,906.25,906.25,32
,2015-10-20 06:00,20,906.25,906.25,906.25,906.25,1
,2015-10-20 06:30,20,907,907.5,906.5,906.5,7
,2015-10-20 07:00,20,907.25,909,907.25,908.5,29
,2015-10-20 07:30,20,907.5,908.5,907.25,908,28
,2015-10-20 08:30,20,908,910.75,905.5,910.25,300
,2015-10-20 09:00,20,910.5,913,910.5,911.25,226
,2015-10-20 09:30,20,911.5,911.5,909,909.25,240
,2015-10-20 10:00,20,908.75,909.75,907.75,908.75,124
,2015-10-20 10:30,20,908,908,904.5,904.75,319
,2015-10-20 11:00,20,905,906,904.25,905.5,185
,2015-10-20 11:30,20,905.25,907,905,906,148
,2015-10-20 12:00,20,906.25,908.25,905.5,907.75,78
,2015-10-20 12:30,20,908.5,909.25,906.25,907,213
,2015-10-20 13:00,20,907,908.75,906.75,907.75,205
,2015-10-20 19:00,21,908,908.75,907.75,908.25,23
,2015-10-20 19:30,21,908.5,908.5,908.25,908.25,7
,2015-10-20 20:00,21,909,909,905.75,908.25,13
,2015-10-20 20:30,21,909.5,909.5,909.5,909.5,7
,2015-10-20 21:00,21,907.25,907.25,907.25,907.25,6
,2015-10-20 21:30,21,907.25,909.5,907.25,909.5,31
,2015-10-20 22:00,21,908.5,908.5,908.5,908.5,1
,2015-10-20 23:00,21,909.25,909.25,909.25,909.25,1
,2015-10-21 00:00,21,909.5,909.5,909.5,909.5,1
,2015-10-21 00:30,21,909.25,909.5,909.25,909.5,3
,2015-10-21 01:00,21,909.5,910.75,909.5,910.75,22
,2015-10-21 01:30,21,909.5,909.75,909.5,909.75,10
,2015-10-21 02:00,21,909.25,909.25,909.25,909.25,1
,2015-10-21 02:30,21,908.5,908.5,908.5,908.5,2
,2015-10-21 03:00,21,908.75,908.75,908.75,908.75,5
,2015-10-21 03:30,21,908.5,908.5,908.5,908.5,1
,2015-10-21 04:00,21,909.25,909.25,909.25,909.25,10
,2015-10-21 05:00,21,909.25,909.25,909.25,909.25,99
,2015-10-21 05:30,21,909.5,909.5,909.25,909.25,31
,2015-10-21 06:00,21,909.5,910.25,909.5,910.25,14
,2015-10-21 06:30,21,910.25,910.25,909.5,909.75,24
,2015-10-21 07:00,21,910.5,910.5,909.75,910.25,5
,2015-10-21 07:30,21,910.25,910.25,909.75,909.75,13
,2015-10-21 08:30,21,909.75,915,908,913.75,659
,2015-10-21 09:00,21,914,915.25,911.75,913.25,492
,2015-10-21 09:30,21,913.5,913.75,912,912.5,309
,2015-10-21 10:00,21,912.5,913,910.5,912.75,375
,2015-10-21 10:30,21,912.75,913.5,912.25,913,59
,2015-10-21 11:00,21,913,914,912.25,913.5,373
,2015-10-21 11:30,21,913.75,914.75,913,914.5,198
,2015-10-21 12:00,21,914.75,914.75,913,914,137
,2015-10-21 12:30,21,914.25,916,913.5,914.5,257
,2015-10-21 13:00,21,914.75,916.25,913.75,915,490
,2015-10-21 19:00,22,914,915,914,915,15
,2015-10-21 20:00,22,914.5,914.5,914.5,914.5,6
,2015-10-21 21:00,22,916.25,916.25,916.25,916.25,1
,2015-10-21 21:30,22,916,916.75,916,916.75,11
,2015-10-21 22:00,22,917.5,917.5,917.5,917.5,1
,2015-10-21 23:30,22,917,917.5,917,917.5,2
,2015-10-22 00:00,22,917.5,917.5,917.5,917.5,1
,2015-10-22 01:00,22,917.5,917.5,917.5,917.5,2
,2015-10-22 01:30,22,918,918,918,918,7
,2015-10-22 02:00,22,918.75,918.75,917.75,918.75,11
,2015-10-22 02:30,22,917.25,917.25,917.25,917.25,2
,2015-10-22 03:00,22,917,917,914.75,914.75,15
,2015-10-22 03:30,22,915,915,915,915,9
,2015-10-22 04:00,22,915.25,915.5,915.25,915.5,2
,2015-10-22 04:30,22,916.25,916.25,916.25,916.25,21
,2015-10-22 05:00,22,916,916.25,916,916.25,11
,2015-10-22 05:30,22,917,917,917,917,1
,2015-10-22 06:00,22,917.25,917.25,917.25,917.25,3
,2015-10-22 06:30,22,917.25,918,916.75,917.5,58
,2015-10-22 07:00,22,917.75,918.75,917.75,918.75,21
,2015-10-22 07:30,22,918,920,918,919.75,80
,2015-10-22 08:30,22,919.25,920,916.5,918.5,913
,2015-10-22 09:00,22,918.25,918.75,911.5,912,1141
,2015-10-22 09:30,22,911.75,912.5,910,911.25,358
,2015-10-22 10:00,22,911.25,911.25,908.25,909.25,342
,2015-10-22 10:30,22,909.5,910.5,909,909.25,86
,2015-10-22 11:00,22,909.5,909.5,908.25,909.25,229
,2015-10-22 11:30,22,909.5,909.75,908,908.75,68
,2015-10-22 12:00,22,908.75,909,906.75,907,382
,2015-10-22 12:30,22,906.75,907,905.75,906.25,221
,2015-10-22 13:00,22,906.25,907,905,906.75,407
,2015-10-22 19:00,23,906.25,907,906.25,907,6
,2015-10-22 20:00,23,907,907,904.5,906.5,39
,2015-10-22 20:30,23,906.5,906.5,904.5,904.5,15
,2015-10-22 21:00,23,904.5,904.5,903,903,39
,2015-10-22 21:30,23,904,904,903.25,903.5,37
,2015-10-22 22:00,23,903.25,903.25,903,903,5
,2015-10-22 22:30,23,903.25,903.25,903.25,903.25,12
,2015-10-22 23:00,23,903.25,903.25,903.25,903.25,10
,2015-10-22 23:30,23,904,904,902.5,902.5,4
,2015-10-23 00:00,23,902.25,902.25,901.25,901.75,48
,2015-10-23 00:30,23,901.25,901.25,900.25,900.25,16
,2015-10-23 01:00,23,901.25,902,900.5,902,4
,2015-10-23 01:30,23,902.75,902.75,902.75,902.75,1
,2015-10-23 02:00,23,903.25,903.25,903.25,903.25,3
,2015-10-23 04:00,23,903.25,903.25,903.25,903.25,1
,2015-10-23 04:30,23,903.25,904.5,903.25,904.5,17
,2015-10-23 05:00,23,904.75,905,904,904.75,11
,2015-10-23 05:30,23,903.5,904,903.25,904,6
,2015-10-23 06:00,23,905.75,905.75,905.75,905.75,2
,2015-10-23 06:30,23,906.25,907,906,906,6
,2015-10-23 07:00,23,906.75,907,905.5,905.75,17
,2015-10-23 07:30,23,905.75,905.75,905,905.25,10
,2015-10-23 08:30,23,904,904.5,900,901.25,463
,2015-10-23 09:00,23,900,901.25,898,899.5,306
,2015-10-23 09:30,23,900.25,901,899,901,258
,2015-10-23 10:00,23,900.75,900.75,899.25,900.25,57
,2015-10-23 10:30,23,899.75,899.75,897.75,899,157
,2015-10-23 11:00,23,899,899.5,898,899.25,47
,2015-10-23 11:30,23,899.25,902,899,899.5,170
,2015-10-23 12:00,23,899.25,901.25,899.25,901.25,88
,2015-10-23 12:30,23,902,903.75,901.25,903.75,118
,2015-10-23 13:00,23,903.5,905.25,899.75,900,310
,2015-10-25 19:00,26,902,906.25,902,905,49
,2015-10-25 19:30,26,905,905.25,905,905.25,6
,2015-10-25 20:00,26,902.5,903.75,902.5,903,10
,2015-10-25 20:30,26,904.25,904.25,904,904,4
,2015-10-25 21:00,26,903.5,903.5,903.5,903.5,1
,2015-10-25 21:30,26,903,903,903,903,1
,2015-10-25 22:00,26,900.75,900.75,900.75,900.75,7
,2015-10-25 23:30,26,900.25,900.25,900.25,900.25,6
,2015-10-26 00:30,26,902,902,902,902,4
,2015-10-26 01:00,26,899.75,899.75,899.5,899.75,6
,2015-10-26 01:30,26,899,899.5,898.5,898.5,10
,2015-10-26 02:00,26,898.25,898.25,898,898,10
,2015-10-26 02:30,26,897,897,896.5,896.75,56
,2015-10-26 03:00,26,896.5,896.5,896.5,896.5,1
,2015-10-26 03:30,26,898.25,898.25,897.5,897.5,6
,2015-10-26 04:00,26,897,897.25,896.25,897.25,22
,2015-10-26 05:00,26,897.75,897.75,897.25,897.25,2
,2015-10-26 05:30,26,897,897.25,897,897.25,18
,2015-10-26 06:00,26,897.5,898,897.5,897.5,15
,2015-10-26 06:30,26,897.25,897.25,896.25,896.5,40
,2015-10-26 07:00,26,897,897.25,897,897.25,37
,2015-10-26 07:30,26,897.25,897.5,897.25,897.25,4
,2015-10-26 08:30,26,896.25,897,892.5,893.5,791
,2015-10-26 09:00,26,893.75,896,892.75,893.25,280
,2015-10-26 09:30,26,893.25,893.25,889,891,449
,2015-10-26 10:00,26,891,894.75,890.75,893.75,763
,2015-10-26 10:30,26,893.75,893.75,890.25,890.25,130
,2015-10-26 11:00,26,891.25,892.25,891,891,163
,2015-10-26 11:30,26,891,891.25,889.25,890.5,447
,2015-10-26 12:00,26,889.75,891.75,889.5,891.25,268
,2015-10-26 12:30,26,891.5,891.75,890,890.75,92
,2015-10-26 13:00,26,890.75,892.5,890.25,892.5,330
,2015-10-26 19:00,27,892,893,891,891,56
,2015-10-26 19:30,27,890.5,891,889.75,891,19
,2015-10-26 20:00,27,889.25,889.25,887,888.25,72
,2015-10-26 20:30,27,889.25,889.5,889.25,889.5,25
,2015-10-26 21:00,27,891.5,891.5,891.5,891.5,6
,2015-10-26 21:30,27,890.5,890.5,890.25,890.25,18
,2015-10-26 22:30,27,891.5,891.5,891.5,891.5,3
,2015-10-26 23:30,27,891.25,891.25,891.25,891.25,1
,2015-10-27 00:00,27,891,891,891,891,1
,2015-10-27 00:30,27,891.75,892.5,891.75,892.5,10
,2015-10-27 01:00,27,893,893,892.25,893,60
,2015-10-27 01:30,27,893.75,895,893.25,893.5,42
,2015-10-27 02:00,27,893.25,893.5,893,893.5,15
,2015-10-27 03:30,27,894,895.5,894,895.5,38
,2015-10-27 04:00,27,895.25,895.25,895,895,9
,2015-10-27 04:30,27,894.75,896,894.75,895.75,90
,2015-10-27 05:00,27,895.75,896.75,895.75,896.5,90
,2015-10-27 05:30,27,896.25,896.5,895.75,896.25,76
,2015-10-27 06:00,27,896.5,896.5,895.5,895.5,50
,2015-10-27 06:30,27,895.75,896.5,895.75,896.5,13
,2015-10-27 07:00,27,896.25,897,895.75,896.25,123
,2015-10-27 07:30,27,896.5,896.75,895.75,896.5,39
,2015-10-27 08:30,27,896.25,898.5,893.5,897,539
,2015-10-27 09:00,27,897,897.25,893.75,894.75,391
,2015-10-27 09:30,27,894.5,900,894.25,900,467
,2015-10-27 10:00,27,900.25,901,898.75,899.5,189
,2015-10-27 10:30,27,899.25,900,897,897.25,131
,2015-10-27 11:00,27,896.5,897.5,895.75,897,113
,2015-10-27 11:30,27,897,898,896.5,897.5,79
,2015-10-27 12:00,27,897.75,897.75,896.25,896.75,92
,2015-10-27 12:30,27,896.75,897.25,895.5,897.25,61
,2015-10-27 13:00,27,897,898.25,895.75,897.25,410
,2015-10-27 19:00,28,897.25,897.25,895.5,896.25,65
,2015-10-27 19:30,28,897.5,897.5,897.5,897.5,2
,2015-10-27 20:00,28,898,898,896,896,13
,2015-10-27 20:30,28,894.75,894.75,894.75,894.75,5
,2015-10-27 21:00,28,894.5,894.5,893.75,893.75,13
,2015-10-27 21:30,28,894.25,894.25,894.25,894.25,4
,2015-10-27 22:30,28,894.75,894.75,894.75,894.75,4
,2015-10-28 00:30,28,894.5,896,894.25,896,8
,2015-10-28 01:00,28,896.25,896.25,894.75,894.75,10
,2015-10-28 01:30,28,894.75,895.5,894.75,895.5,4
,2015-10-28 02:00,28,894.5,894.5,894,894,2
,2015-10-28 03:00,28,894.25,895.5,894,895.5,15
,2015-10-28 03:30,28,895.5,896.5,894.75,896.5,26
,2015-10-28 04:00,28,896.25,896.75,896.25,896.75,3
,2015-10-28 04:30,28,896.25,896.25,896.25,896.25,1
,2015-10-28 05:00,28,896.75,897,896.75,896.75,4
,2015-10-28 06:00,28,897,897,896.75,896.75,28
,2015-10-28 06:30,28,896.75,896.75,896.5,896.5,3
,2015-10-28 07:00,28,896.5,896.75,895.25,895.5,4
,2015-10-28 07:30,28,895.25,895.75,895.25,895.5,10
,2015-10-28 08:30,28,894.75,895,891.5,894,592
,2015-10-28 09:00,28,894.5,894.5,890.75,891,337
,2015-10-28 09:30,28,891.25,893,890.5,893,218
,2015-10-28 10:00,28,893.25,896.5,893.25,894.75,306
,2015-10-28 10:30,28,895.25,895.25,892.75,893.5,112
,2015-10-28 11:00,28,892.75,893,891.5,892,53
,2015-10-28 11:30,28,892.25,892.75,891.75,892,95
,2015-10-28 12:00,28,891.5,892.5,891.5,892.5,94
,2015-10-28 12:30,28,892.5,893.5,890.75,893.5,119
,2015-10-28 13:00,28,893.75,893.75,891,891,273
,2015-10-28 19:00,29,890.75,893,890.25,893,31
,2015-10-28 19:30,29,893.25,893.5,893.25,893.5,3
,2015-10-28 20:00,29,893,893,893,893,1
,2015-10-28 20:30,29,893.25,893.25,892,892,2
,2015-10-28 21:30,29,893.75,893.75,893.75,893.75,2
,2015-10-28 22:00,29,892.75,892.75,892.75,892.75,1
,2015-10-28 22:30,29,892.75,892.75,892.5,892.5,2
,2015-10-29 00:00,29,892,892,892,892,1
,2015-10-29 00:30,29,891.5,894.25,891.5,894.25,2
,2015-10-29 01:00,29,894.25,894.5,894.25,894.5,2
,2015-10-29 01:30,29,894,894,894,894,1
,2015-10-29 03:00,29,893.75,894,893.75,893.75,6
,2015-10-29 03:30,29,894,894.25,893.75,893.75,7
,2015-10-29 04:00,29,894.75,894.75,893.75,893.75,16
,2015-10-29 04:30,29,893.75,894.25,893.75,894,35
,2015-10-29 05:00,29,893.5,893.5,893.5,893.5,2
,2015-10-29 05:30,29,893.75,894,893,893,10
,2015-10-29 06:00,29,893.5,893.5,893.5,893.5,5
,2015-10-29 06:30,29,893.25,893.25,893.25,893.25,2
,2015-10-29 07:00,29,894.5,894.5,891.75,892.5,62
,2015-10-29 07:30,29,893,893,890,890.75,112
,2015-10-29 08:30,29,891,894.25,888,888.25,1032
,2015-10-29 09:00,29,888.5,890,887.75,889.75,425
,2015-10-29 09:30,29,888.25,888.25,885.75,886,445
,2015-10-29 10:00,29,886,888.25,885,888,482
,2015-10-29 10:30,29,887.75,892,887.5,890,633
,2015-10-29 11:00,29,890.5,892.75,889.5,889.5,304
,2015-10-29 11:30,29,890,891,889.5,890,277
,2015-10-29 12:00,29,889.75,890,886.75,888.75,239
,2015-10-29 12:30,29,888,889.75,887.75,889.5,313
,2015-10-29 13:00,29,889.25,889.75,888,888.25,241
,2015-10-29 19:00,30,888.25,890.25,888,889.25,30
,2015-10-29 20:00,30,889,890.25,889,890,4
,2015-10-29 20:30,30,889.5,891.25,889.5,891,25
,2015-10-29 21:00,30,891.25,891.25,891,891,2
,2015-10-29 21:30,30,891.25,891.5,891,891,44
,2015-10-29 22:00,30,890.75,890.75,890.75,890.75,1
,2015-10-29 22:30,30,890.5,891.25,890.5,891,72
,2015-10-29 23:00,30,891,891.5,891,891.5,28
,2015-10-29 23:30,30,891.5,891.5,890.75,890.75,17
,2015-10-30 00:00,30,890.5,890.5,890.5,890.5,3
,2015-10-30 00:30,30,890.75,891.75,890.75,891.75,239
,2015-10-30 01:00,30,891.75,892,891.75,892,55
,2015-10-30 01:30,30,892.25,892.5,892,892.25,55
,2015-10-30 02:00,30,892.25,892.25,892.25,892.25,1
,2015-10-30 03:00,30,892.25,893,892.25,892.75,17
,2015-10-30 04:30,30,893,893.5,892.25,892.25,58
,2015-10-30 05:00,30,892.75,893.75,892.75,893.75,54
,2015-10-30 05:30,30,893.75,893.75,893.5,893.5,8
,2015-10-30 06:00,30,893.75,893.75,893.5,893.5,11
,2015-10-30 06:30,30,893,893,892.5,892.5,9
,2015-10-30 07:00,30,893,893.25,892,892.5,16
,2015-10-30 07:30,30,893,893,892.5,892.75,47
,2015-10-30 08:30,30,892.5,894,890.25,890.75,496
,2015-10-30 09:00,30,890.75,894.5,890.25,893.5,248
,2015-10-30 09:30,30,893.75,895.5,893,893.25,266
,2015-10-30 10:00,30,894,895,893.25,894.75,135
,2015-10-30 10:30,30,894.75,895,892.75,893.75,54
,2015-10-30 11:00,30,893.75,894.5,893,893,139
,2015-10-30 11:30,30,892.75,894.5,892.75,894,282
,2015-10-30 12:00,30,894,894.25,893.25,893.5,238
,2015-10-30 12:30,30,893.5,894.5,893,894.5,154
,2015-10-30 13:00,30,894.25,895.25,893.25,893.75,402
,2015-11-01 19:00,2,896,898,895.25,898,118
,2015-11-01 19:30,2,897.5,898,897,898,33
,2015-11-01 20:00,2,898.5,898.5,898.25,898.25,15
,2015-11-01 20:30,2,897.5,897.5,897.25,897.25,8
,2015-11-01 21:00,2,897,897.25,896.5,896.5,17
,2015-11-01 21:30,2,896.25,896.25,896.25,896.25,13
,2015-11-01 23:00,2,896.25,896.25,896.25,896.25,5
,2015-11-01 23:30,2,895.75,897,895.75,897,14
,2015-11-02 00:00,2,897,897.5,897,897.5,5
,2015-11-02 00:30,2,897.5,897.5,896.75,897,18
,2015-11-02 01:00,2,897.5,897.5,895.5,896.25,25
,2015-11-02 01:30,2,895.75,895.75,894.75,895.5,35
,2015-11-02 02:00,2,895.25,895.25,894.75,895.25,9
,2015-11-02 02:30,2,895.75,895.75,895.75,895.75,7
,2015-11-02 03:00,2,895.25,895.25,895.25,895.25,1
,2015-11-02 03:30,2,896.5,896.5,895.75,896.25,29
,2015-11-02 04:00,2,896,896,895.5,895.75,67
,2015-11-02 04:30,2,895.25,895.25,895.25,895.25,4
,2015-11-02 05:00,2,895.25,895.25,895,895,20
,2015-11-02 05:30,2,895,895.5,895,895.25,14
,2015-11-02 06:00,2,895.25,896,895.25,895.75,10
,2015-11-02 06:30,2,895.25,895.5,895,895.5,111
,2015-11-02 07:00,2,895.25,895.5,894.25,894.5,44
,2015-11-02 07:30,2,894.25,894.25,894.25,894.25,3
,2015-11-02 08:30,2,894.75,898.5,893.25,897.25,1214
,2015-11-02 09:00,2,897.5,898,893.5,893.75,323
,2015-11-02 09:30,2,893.75,894.5,890,891,429
,2015-11-02 10:00,2,891.5,892.5,889,889.25,584
,2015-11-02 10:30,2,889,890.25,888,890.25,202
,2015-11-02 11:00,2,890,891,888.5,889,194
,2015-11-02 11:30,2,888.75,889.25,888.5,888.5,132
,2015-11-02 12:00,2,888.5,888.75,886.5,888.75,176
,2015-11-02 12:30,2,888.5,889.75,888,889.25,134
,2015-11-02 13:00,2,888.75,888.75,886.5,887.5,324
,2015-11-02 19:00,3,887,890,887,889.75,51
,2015-11-02 19:30,3,888.75,889,888.25,888.25,13
,2015-11-02 20:00,3,888.5,888.5,888.5,888.5,10
,2015-11-02 20:30,3,888.25,888.25,888.25,888.25,5
,2015-11-02 21:30,3,888.25,888.25,888.25,888.25,1
,2015-11-02 22:30,3,887.25,887.25,887,887,3
,2015-11-02 23:00,3,887,887,887,887,7
,2015-11-02 23:30,3,888,888.5,887.5,888,19
,2015-11-03 00:00,3,887.25,888.25,887.25,887.75,11
,2015-11-03 00:30,3,886.75,886.75,886,886.5,12
,2015-11-03 01:00,3,886.5,886.5,885,885,8
,2015-11-03 02:00,3,886.25,886.25,886.25,886.25,1
,2015-11-03 02:30,3,886.25,886.5,886.25,886.5,2
,2015-11-03 04:00,3,886.25,886.25,886,886,9
,2015-11-03 04:30,3,886.25,886.25,886.25,886.25,1
,2015-11-03 05:00,3,886.5,887.5,885.5,885.5,33
,2015-11-03 05:30,3,885.25,885.25,884.5,884.5,9
,2015-11-03 06:00,3,884.5,884.75,884,884,34
,2015-11-03 06:30,3,883.75,883.75,883.5,883.75,23
,2015-11-03 07:00,3,883.5,884.75,883.5,884.75,85
,2015-11-03 07:30,3,884.75,885.5,884.5,885.5,60
,2015-11-03 08:30,3,886,889.5,885,885,671
,2015-11-03 09:00,3,884.75,888.75,882.5,888.75,516
,2015-11-03 09:30,3,888.25,888.75,886.5,888.5,114
,2015-11-03 10:00,3,888.5,893.5,888.5,892.25,475
,2015-11-03 10:30,3,892.75,892.75,887.5,889.5,132
,2015-11-03 11:00,3,890,890.5,888.25,888.25,76
,2015-11-03 11:30,3,888,888.5,885,886.5,192
,2015-11-03 12:00,3,886.75,888.5,886,888.5,153
,2015-11-03 12:30,3,889.25,890.75,888,888,87
,2015-11-03 13:00,3,888,888.5,885.5,886.75,354
,2015-11-03 19:00,4,886.5,890.75,886.25,890.75,47
,2015-11-03 19:30,4,890.25,890.5,889.5,890,109
,2015-11-03 20:00,4,889,889,888.5,889,35
,2015-11-03 20:30,4,889.5,889.5,888.25,888.25,12
,2015-11-03 21:00,4,888.5,889,888.25,889,111
,2015-11-03 22:00,4,888.5,889,888.5,889,2
,2015-11-03 22:30,4,889,889.25,889,889.25,3
,2015-11-03 23:30,4,889,890.25,888.75,889.75,103
,2015-11-04 00:00,4,889.5,890.5,889.5,890.25,61
,2015-11-04 00:30,4,890,890,889.5,890,93
,2015-11-04 03:00,4,889.5,889.5,889.5,889.5,2
,2015-11-04 03:30,4,890,890,890,890,3
,2015-11-04 04:00,4,890.25,890.5,889.25,890,52
,2015-11-04 04:30,4,889.5,889.75,889.5,889.5,7
,2015-11-04 05:00,4,889.75,891,889.75,891,9
,2015-11-04 06:00,4,890,890,888.75,888.75,13
,2015-11-04 06:30,4,888.75,889,888.75,888.75,25
,2015-11-04 07:00,4,889,890,888.5,890,209
,2015-11-04 07:30,4,890,891,890,890.5,62
,2015-11-04 08:30,4,890,892.5,887,889.5,812
,2015-11-04 09:00,4,889.25,889.25,886.75,889,486
,2015-11-04 09:30,4,889.25,891.5,888.75,890,214
,2015-11-04 10:00,4,890.5,891,888.5,889,134
,2015-11-04 10:30,4,888.75,893.5,888.75,893.5,179
,2015-11-04 11:00,4,893.75,894.5,892.75,893.25,173
,2015-11-04 11:30,4,892.5,892.5,891,891.25,144
,2015-11-04 12:00,4,891,894,890,893.75,291
,2015-11-04 12:30,4,893.75,894,891.5,891.5,127
,2015-11-04 13:00,4,891.75,893,890.5,892.75,436
,2015-11-04 19:00,5,891.25,891.25,890,890.5,20
,2015-11-04 19:30,5,891.25,891.5,890.5,891.5,14
,2015-11-04 20:00,5,891.5,892,891.5,892,6
,2015-11-04 20:30,5,892.25,892.25,892.25,892.25,1
,2015-11-04 21:00,5,890.25,890.25,889.25,889.5,64
,2015-11-04 21:30,5,889.5,890.25,889.5,890,9
,2015-11-04 22:00,5,890.25,890.25,890.25,890.25,2
,2015-11-04 22:30,5,889.75,889.75,889.75,889.75,5
,2015-11-04 23:00,5,889.25,889.25,889.25,889.25,1
,2015-11-04 23:30,5,889.5,889.75,888.75,888.75,139
,2015-11-05 00:00,5,888,889,888,889,5
,2015-11-05 00:30,5,888.5,888.5,888.5,888.5,3
,2015-11-05 01:30,5,888.5,888.5,888.5,888.5,1
,2015-11-05 02:00,5,889,889.75,889,889.75,25
,2015-11-05 02:30,5,889.5,889.5,889.25,889.25,2
,2015-11-05 03:00,5,889.75,889.75,889.5,889.5,2
,2015-11-05 04:30,5,888.75,888.75,888.75,888.75,1
,2015-11-05 05:30,5,890,890.25,889.75,890.25,21
,2015-11-05 06:00,5,890,890.5,889.75,890.5,8
,2015-11-05 06:30,5,890.75,892,890.75,892,112
,2015-11-05 07:00,5,891.75,891.75,888.25,888.25,104
,2015-11-05 07:30,5,888,888,885.75,886.5,113
,2015-11-05 08:30,5,885.5,886.5,883,884.5,625
,2015-11-05 09:00,5,884.25,884.5,880.5,880.75,607
,2015-11-05 09:30,5,880.25,880.25,877.25,877.75,604
,2015-11-05 10:00,5,877.75,878.5,877.25,877.5,743
,2015-11-05 10:30,5,877.5,877.5,875.25,875.5,253
,2015-11-05 11:00,5,875.75,876.25,874.75,875,515
,2015-11-05 11:30,5,875,876.25,874,875.5,218
,2015-11-05 12:00,5,875.25,875.25,873,873,179
,2015-11-05 12:30,5,873.25,873.5,872.25,872.5,453
,2015-11-05 13:00,5,873,873.5,870.75,872.5,1121
,2015-11-05 19:00,6,871.5,875.25,871.5,873.5,30
,2015-11-05 19:30,6,873.75,874,872.5,872.75,20
,2015-11-05 20:00,6,872.75,873.25,872.5,872.5,26
,2015-11-05 20:30,6,872.5,872.5,872.5,872.5,4
,2015-11-05 21:00,6,873.25,873.5,872.25,872.25,10
,2015-11-05 21:30,6,872,872.5,872,872.5,11
,2015-11-05 22:00,6,872,872.25,872,872.25,7
,2015-11-05 22:30,6,873.25,873.25,872.75,872.75,4
,2015-11-05 23:00,6,872.75,872.75,872.5,872.5,4
,2015-11-05 23:30,6,872.75,872.75,872.5,872.75,6
,2015-11-06 00:00,6,874.25,874.25,874.25,874.25,1
,2015-11-06 00:30,6,874.25,874.25,874,874,16
,2015-11-06 01:00,6,874,874.25,874,874.25,16
,2015-11-06 01:30,6,874.25,874.25,873.25,873.25,15
,2015-11-06 02:00,6,873.75,873.75,872.75,873.25,9
,2015-11-06 02:30,6,872.75,872.75,872.75,872.75,3
,2015-11-06 03:30,6,873.75,874,873.75,874,14
,2015-11-06 04:00,6,874,875,874,874.75,15
,2015-11-06 04:30,6,874.75,875.5,874.75,875.25,30
,2015-11-06 05:00,6,875,876,874.75,875.75,121
,2015-11-06 06:00,6,875.25,875.5,875.25,875.25,10
,2015-11-06 06:30,6,874.75,874.75,873.75,873.75,46
,2015-11-06 07:00,6,873.75,873.75,872,873.25,63
,2015-11-06 07:30,6,872.5,872.5,868.5,869,375
,2015-11-06 08:30,6,869,871.75,865.75,868.5,804
,2015-11-06 09:00,6,868.25,868.75,867.25,868.5,281
,2015-11-06 09:30,6,867.75,871.25,867,871,276
,2015-11-06 10:00,6,871.75,873,871,871.5,150
,2015-11-06 10:30,6,871.75,874,870,874,222
,2015-11-06 11:00,6,874,874,872.5,873.25,119
,2015-11-06 11:30,6,873.25,874.5,873,874.25,123
,2015-11-06 12:00,6,874.25,874.5,873.5,873.75,72
,2015-11-06 12:30,6,873.75,874,873,873.5,82
,2015-11-06 13:00,6,873.5,875.25,873.25,874.75,441
,2015-11-08 19:00,9,874.75,875.75,873.5,875,94
,2015-11-08 19:30,9,875.5,876,875.25,875.75,199
,2015-11-08 20:00,9,876,877.25,876,877.25,112
,2015-11-08 20:30,9,876.5,877,875.5,875.5,40
,2015-11-08 21:00,9,875.5,876.5,874.75,876,73
,2015-11-08 21:30,9,876.25,876.25,876.25,876.25,1
,2015-11-08 22:00,9,876.25,876.25,876.25,876.25,1
,2015-11-08 22:30,9,876.5,876.5,876.5,876.5,3
,2015-11-09 00:00,9,876,876,876,876,2
,2015-11-09 00:30,9,875.75,875.75,875,875.25,102
,2015-11-09 01:00,9,875.25,875.25,875.25,875.25,4
,2015-11-09 01:30,9,876,876.5,876,876.5,11
,2015-11-09 02:00,9,876.5,877.5,876.5,877.5,24
,2015-11-09 02:30,9,878,878.25,877,877,13
,2015-11-09 03:00,9,876.25,876.25,875.75,876.25,12
,2015-11-09 03:30,9,876,876.5,876,876.25,27
,2015-11-09 04:00,9,876.5,877,876.25,877,23
,2015-11-09 04:30,9,876.5,876.5,876.5,876.5,1
,2015-11-09 05:30,9,876.25,876.5,875.75,876.5,5
,2015-11-09 06:00,9,876.5,876.75,876.5,876.75,6
,2015-11-09 06:30,9,876.75,876.75,876.5,876.5,3
,2015-11-09 07:00,9,876.75,877.25,876.25,876.5,24
,2015-11-09 07:30,9,876.25,877.5,876,877,100
,2015-11-09 08:30,9,875,877.75,872.75,873,395
,2015-11-09 09:00,9,874,876,872,876,194
,2015-11-09 09:30,9,875.75,878,875,876.25,300
,2015-11-09 10:00,9,876.25,876.5,874.25,874.5,97
,2015-11-09 10:30,9,874.25,874.25,873,874,143
,2015-11-09 11:00,9,873.75,874.75,873,873,110
,2015-11-09 11:30,9,872.5,874,872.5,873,115
,2015-11-09 12:00,9,873,874,872.75,874,164
,2015-11-09 12:30,9,874,874.5,873,873.25,103
,2015-11-09 13:00,9,873.25,873.5,872,872.5,259
,2015-11-09 19:00,10,871,872.25,871,872.25,34
,2015-11-09 19:30,10,872.5,872.5,872.5,872.5,2
,2015-11-09 20:30,10,872,872,872,872,1
,2015-11-09 23:30,10,873.25,873.5,873.25,873.25,25
,2015-11-10 00:00,10,873.25,873.25,873.25,873.25,4
,2015-11-10 00:30,10,873.25,874,873,873,8
,2015-11-10 01:30,10,873,873,872.25,872.25,50
,2015-11-10 02:00,10,873,873,872.75,872.75,2
,2015-11-10 03:00,10,873.5,873.5,873,873,8
,2015-11-10 03:30,10,872.25,872.25,872,872,17
,2015-11-10 04:00,10,872.5,872.5,872.5,872.5,2
,2015-11-10 05:00,10,872.5,873,872.5,872.75,116
,2015-11-10 05:30,10,872.75,872.75,872.5,872.5,10
,2015-11-10 06:00,10,873.25,873.25,872.5,872.5,13
,2015-11-10 06:30,10,872.75,872.75,870.75,871,89
,2015-11-10 07:00,10,871,871,869.5,869.75,127
,2015-11-10 07:30,10,870,870.25,869.5,869.75,42
,2015-11-10 08:30,10,869.5,872.75,867.25,872.5,664
,2015-11-10 09:00,10,872.75,872.75,868.75,869.5,245
,2015-11-10 09:30,10,869.25,869.25,867,868.5,263
,2015-11-10 10:00,10,868.25,869,866.75,867.75,200
,2015-11-10 10:30,10,867.25,868,866,867.25,498
,2015-11-10 11:00,10,867.25,868.25,859,860.75,2323
,2015-11-10 11:30,10,860.5,860.5,855.75,856.25,845
,2015-11-10 12:00,10,856.75,858,856,857,240
,2015-11-10 12:30,10,856.5,858.75,856.25,857.25,453
,2015-11-10 13:00,10,857.25,862.75,857.25,862.5,818
,2015-11-10 19:00,11,861,864.75,860.75,864.5,355
,2015-11-10 19:30,11,864.25,864.5,863.75,864.5,14
,2015-11-10 20:00,11,864,864,864,864,6
,2015-11-10 20:30,11,864,864.25,863,863.25,70
,2015-11-10 21:00,11,863.5,864,863.25,864,40
,2015-11-10 21:30,11,864,864.5,864,864.5,61
,2015-11-10 22:00,11,864.5,864.5,864.25,864.5,42
,2015-11-10 22:30,11,864.5,864.75,864.5,864.75,22
,2015-11-11 00:00,11,864.5,865.5,864.25,865.5,187
,2015-11-11 00:30,11,865.5,866.25,863.5,863.5,103
,2015-11-11 01:00,11,863.5,863.5,863.5,863.5,20
,2015-11-11 01:30,11,863.75,863.75,863.75,863.75,2
,2015-11-11 02:00,11,863.75,863.75,863.25,863.25,20
,2015-11-11 02:30,11,862.25,862.25,862,862,18
,2015-11-11 03:00,11,862.25,862.25,862.25,862.25,13
,2015-11-11 03:30,11,862.25,862.75,862.25,862.75,10
,2015-11-11 04:00,11,862.5,863.5,862.5,863.5,5
,2015-11-11 04:30,11,863,864,863,863.75,39
,2015-11-11 05:00,11,863.75,864,863.75,864,4
,2015-11-11 05:30,11,864,864.25,864,864.25,11
,2015-11-11 06:00,11,864.25,864.25,864,864,19
,2015-11-11 06:30,11,864.25,865,863.75,863.75,66
,2015-11-11 07:00,11,863.75,864.75,863.75,864,81
,2015-11-11 07:30,11,864,864.75,863.75,864.25,37
,2015-11-11 08:30,11,864.75,864.75,860,860.5,1003
,2015-11-11 09:00,11,860.5,860.75,858.5,860.75,902
,2015-11-11 09:30,11,860.5,862.25,859.5,860.5,303
,2015-11-11 10:00,11,860.25,861.25,860,860.75,65
,2015-11-11 10:30,11,860.75,861.5,859.5,861,307
,2015-11-11 11:00,11,861.25,862.5,861,861.75,566
,2015-11-11 11:30,11,862,863.25,862,862.25,279
,2015-11-11 12:00,11,862.25,863,862,862.25,66
,2015-11-11 12:30,11,862,863.75,862,863.75,602
,2015-11-11 13:00,11,863.5,865.75,863.5,864.75,411
,2015-11-11 19:00,12,864.5,866,864.5,865,13
,2015-11-11 20:00,12,864.75,865,864.75,865,7
,2015-11-11 21:00,12,865,865,864.75,864.75,3
,2015-11-11 23:30,12,864.25,864.75,864.25,864.75,3
,2015-11-12 00:00,12,865,865.75,865,865.75,30
,2015-11-12 00:30,12,864.75,864.75,864.75,864.75,1
,2015-11-12 01:00,12,865.25,866,865.25,866,14
,2015-11-12 01:30,12,865.5,865.5,865.25,865.25,5
,2015-11-12 02:00,12,864.25,864.25,863,863,3
,2015-11-12 02:30,12,864,864,863.5,863.75,25
,2015-11-12 03:00,12,863.5,864,863.25,863.75,16
,2015-11-12 03:30,12,863.5,863.5,863.25,863.25,17
,2015-11-12 04:00,12,863.25,863.25,862.75,863.25,15
,2015-11-12 05:00,12,863.25,863.25,862.75,862.75,48
,2015-11-12 05:30,12,862.75,863.25,862.75,863,14
,2015-11-12 06:00,12,862.75,863.25,862.5,862.5,45
,2015-11-12 06:30,12,862.5,862.75,862.5,862.5,30
,2015-11-12 07:00,12,862.25,862.5,861,861,98
,2015-11-12 07:30,12,861,861.25,860.5,860.5,18
,2015-11-12 08:30,12,861.5,867.75,859,867.25,713
,2015-11-12 09:00,12,868,868.5,865.5,866.5,266
,2015-11-12 09:30,12,866.75,869,866.75,867.25,408
,2015-11-12 10:00,12,867.5,869.25,866.25,866.75,445
,2015-11-12 10:30,12,866.75,869,866.5,868.75,204
,2015-11-12 11:00,12,868.75,869.5,868.75,869,202
,2015-11-12 11:30,12,869,870,868.5,870,35
,2015-11-12 12:00,12,869.5,870.5,869,870,117
,2015-11-12 12:30,12,870.5,870.75,869,869,236
,2015-11-12 13:00,12,869.25,869.75,868.75,869.25,297
,2015-11-12 19:00,13,867,867,866.25,866.75,33
,2015-11-12 19:30,13,866.5,866.5,866.5,866.5,3
,2015-11-12 20:30,13,866,866.25,866,866.25,8
,2015-11-12 21:00,13,865.75,865.75,865,865,113
,2015-11-12 22:00,13,865,865,865,865,27
,2015-11-12 22:30,13,864.75,864.75,864.75,864.75,23
,2015-11-12 23:30,13,864.5,865,864,864.25,107
,2015-11-13 00:00,13,864,864.25,863.25,864,55
,2015-11-13 00:30,13,863.5,864,863.5,864,8
,2015-11-13 01:00,13,864.25,864.25,864.25,864.25,20
,2015-11-13 02:00,13,864.75,864.75,864.75,864.75,1
,2015-11-13 03:30,13,864,864.5,864,864.5,22
,2015-11-13 04:00,13,864.75,865,864.75,865,3
,2015-11-13 05:30,13,864.5,864.75,864.25,864.5,21
,2015-11-13 06:00,13,864.5,864.75,864.5,864.75,17
,2015-11-13 07:00,13,864.5,864.5,862.75,863.75,175
,2015-11-13 07:30,13,863.75,867.5,863.75,865.75,136
,2015-11-13 08:30,13,865.5,865.5,861,862.5,381
,2015-11-13 09:00,13,862,863.5,861.5,863.25,146
,2015-11-13 09:30,13,863,864.75,860.75,863.75,178
,2015-11-13 10:00,13,863.75,864,861.5,863.75,166
,2015-11-13 10:30,13,864,864,862.5,864,66
,2015-11-13 11:00,13,864.25,864.5,863.25,863.25,152
,2015-11-13 11:30,13,863.25,863.5,862.5,862.75,89
,2015-11-13 12:00,13,862.75,863,862.5,862.5,216
,2015-11-13 12:30,13,862.75,863.5,862.5,863.5,95
,2015-11-13 13:00,13,863.5,863.75,862,863.25,545
,2015-11-15 19:00,16,861.5,864.75,861.5,864.75,49
,2015-11-15 19:30,16,865,865.5,864.75,864.75,39
,2015-11-15 20:00,16,864.75,864.75,863.75,863.75,91
,2015-11-15 21:00,16,863.75,863.75,863.75,863.75,3
,2015-11-15 21:30,16,863.75,864,863.75,864,6
,2015-11-15 22:00,16,863.5,863.5,863.5,863.5,20
,2015-11-15 22:30,16,863.5,863.5,863.25,863.25,77
,2015-11-15 23:30,16,862.75,862.75,862.25,862.25,12
,2015-11-16 00:30,16,860.5,860.5,860.5,860.5,4
,2015-11-16 01:30,16,861.75,861.75,861.75,861.75,1
,2015-11-16 02:00,16,862,862,861.75,861.75,3
,2015-11-16 03:30,16,861.5,861.5,861.25,861.25,3
,2015-11-16 04:00,16,861.25,861.25,861.25,861.25,1
,2015-11-16 04:30,16,861.75,861.75,861.75,861.75,2
,2015-11-16 06:00,16,861.5,861.5,861.5,861.5,5
,2015-11-16 06:30,16,862,862,862,862,2
,2015-11-16 07:00,16,861.5,861.5,860,860,8
,2015-11-16 07:30,16,860,860,859.5,859.75,9
,2015-11-16 08:30,16,859.25,862,858.5,860.25,810
,2015-11-16 09:00,16,860,861,859,861,247
,2015-11-16 09:30,16,860.75,863.5,860.5,862,359
,2015-11-16 10:00,16,862.25,863,861.25,861.5,560
,2015-11-16 10:30,16,861.5,862.75,861.5,862.5,104
,2015-11-16 11:00,16,863,863.5,862,862.5,211
,2015-11-16 11:30,16,862.5,866.25,862.5,864.25,254
,2015-11-16 12:00,16,863.5,866,863.5,866,152
,2015-11-16 12:30,16,866,866.25,864.75,865.5,124
,2015-11-16 13:00,16,866,867.75,864.75,867.25,428
,2015-11-16 19:00,17,866.5,867.25,865,866.75,110
,2015-11-16 19:30,17,867.75,868,866.75,867,36
,2015-11-16 20:00,17,867.5,867.75,867.5,867.75,4
,2015-11-16 20:30,17,866.75,866.75,866.25,866.25,6
,2015-11-16 21:00,17,866.25,866.25,866,866,2
,2015-11-16 21:30,17,866,866,866,866,1
,2015-11-16 22:00,17,865.75,866,865.75,866,8
,2015-11-16 23:00,17,866.25,866.25,866.25,866.25,7
,2015-11-16 23:30,17,866.5,867,866.5,866.5,51
,2015-11-17 00:00,17,866.5,866.5,866.5,866.5,1
,2015-11-17 00:30,17,865.75,866.25,865.5,866.25,6
,2015-11-17 01:00,17,867,867,865.75,865.75,8
,2015-11-17 02:30,17,867.75,867.75,867.5,867.75,22
,2015-11-17 03:00,17,868,869,868,868.75,90
,2015-11-17 04:00,17,868.25,868.75,868,868.75,17
,2015-11-17 05:00,17,868.75,868.75,868.5,868.5,7
,2015-11-17 05:30,17,868.25,868.25,868,868,3
,2015-11-17 06:00,17,867.5,867.75,867.5,867.75,90
,2015-11-17 06:30,17,867.5,868,867.5,867.75,70
,2015-11-17 07:00,17,868,868,867,868,47
,2015-11-17 07:30,17,868.25,870.25,868.25,870,113
,2015-11-17 08:30,17,869.75,870.5,866.75,867.5,772
,2015-11-17 09:00,17,867.5,868.25,865.75,867.75,234
,2015-11-17 09:30,17,867.75,870.5,867.75,869.75,299
,2015-11-17 10:00,17,870,871,870,871,123
,2015-11-17 10:30,17,871,871,867.75,868.5,173
,2015-11-17 11:00,17,868.25,869.5,868,868.75,453
,2015-11-17 11:30,17,869,870,868.5,870,157
,2015-11-17 12:00,17,869.75,871,869.75,870.25,127
,2015-11-17 12:30,17,870.5,871,869.75,870.75,120
,2015-11-17 13:00,17,870.75,871.25,869.5,870.25,168
,2015-11-17 19:00,18,870.5,871.25,869.75,869.75,117
,2015-11-17 20:00,18,869.25,869.5,869.25,869.5,7
,2015-11-17 21:00,18,869,869,868.5,868.5,22
,2015-11-17 21:30,18,869,869,869,869,2
,2015-11-17 22:30,18,869,869,869,869,7
,2015-11-17 23:30,18,869.25,869.25,868.25,868.25,30
,2015-11-18 00:00,18,868.25,868.5,868.25,868.5,2
,2015-11-18 00:30,18,868.75,869.5,868.25,869.5,29
,2015-11-18 01:00,18,869.75,870.5,869.75,870.5,4
,2015-11-18 01:30,18,870.5,871,870.5,871,7
,2015-11-18 02:00,18,871,872.5,871,872.25,18
,2015-11-18 02:30,18,872.25,872.25,871.75,871.75,2
,2015-11-18 03:00,18,872.5,872.5,872.5,872.5,1
,2015-11-18 03:30,18,873,873.25,873,873.25,18
,2015-11-18 04:00,18,873,873.5,873,873,45
,2015-11-18 04:30,18,873,873.5,873,873.5,81
,2015-11-18 05:00,18,873.5,873.5,873.25,873.25,2
,2015-11-18 05:30,18,873.5,873.5,873.25,873.25,8
,2015-11-18 06:00,18,873.25,873.25,873,873,6
,2015-11-18 06:30,18,872.75,873.25,872.75,873.25,7
,2015-11-18 07:00,18,873.25,873.25,873,873,21
,2015-11-18 07:30,18,872.75,873.25,872.25,873.25,25
,2015-11-18 08:30,18,873,873.75,867,867,435
,2015-11-18 09:00,18,867,867,864,864.5,694
,2015-11-18 09:30,18,864.25,864.25,861.75,862.75,582
,2015-11-18 10:00,18,862.25,864,862,863,332
,2015-11-18 10:30,18,862.75,863.5,862,863.25,578
,2015-11-18 11:00,18,863.5,864.25,862,862.25,627
,2015-11-18 11:30,18,862.25,864,862.25,863.25,269
,2015-11-18 12:00,18,863.75,865,863.5,864.75,361
,2015-11-18 12:30,18,865,867.75,864.75,866.5,219
,2015-11-18 13:00,18,866.5,867.5,865,867.25,471
,2015-11-18 19:00,19,866.75,870.25,862.5,870,175
,2015-11-18 19:30,19,870,870.75,868.25,868.75,178
,2015-11-18 20:00,19,868.5,868.5,866,867.25,24
,2015-11-18 20:30,19,867.25,867.25,863.5,863.5,46
,2015-11-18 21:00,19,864.25,864.25,862.5,862.5,88
,2015-11-18 21:30,19,862.5,862.75,862.5,862.5,92
,2015-11-18 22:00,19,862.5,862.5,861.75,862.5,107
,2015-11-18 22:30,19,862.75,862.75,862.75,862.75,3
,2015-11-18 23:00,19,862.25,862.25,861.75,862,8
,2015-11-18 23:30,19,862,864,861,862.25,263
,2015-11-19 00:00,19,862,863.5,861.75,863.5,29
,2015-11-19 00:30,19,863,863.5,862.75,862.75,16
,2015-11-19 01:00,19,863.25,864,863.25,863.75,171
,2015-11-19 01:30,19,863.5,864,863.5,864,12
,2015-11-19 02:00,19,864,865,864,865,53
,2015-11-19 02:30,19,865,865.5,864.75,865.5,11
,2015-11-19 03:00,19,866,866.25,866,866.25,3
,2015-11-19 03:30,19,865.75,866.25,865.75,866.25,2
,2015-11-19 04:00,19,866.25,866.5,866.25,866.25,4
,2015-11-19 04:30,19,866,866,863.75,863.75,31
,2015-11-19 05:00,19,863.75,864,863.5,863.5,7
,2015-11-19 05:30,19,864,864,864,864,1
,2015-11-19 06:00,19,863.25,863.25,863,863,10
,2015-11-19 06:30,19,863,863.25,861.75,862,56
,2015-11-19 07:00,19,861.5,862.75,861,862.75,95
,2015-11-19 07:30,19,865,865.5,863.75,864,183
,2015-11-19 08:30,19,865.5,870.5,863.75,869,1207
,2015-11-19 09:00,19,868.5,869.5,866.75,867,577
,2015-11-19 09:30,19,867.75,869.75,867,867,274
,2015-11-19 10:00,19,867,868,865.25,867.75,384
,2015-11-19 10:30,19,867.25,870,866.75,869.5,188
,2015-11-19 11:00,19,869.5,869.5,866.25,867,281
,2015-11-19 11:30,19,866.75,868.5,866.75,868.25,383
,2015-11-19 12:00,19,868.25,868.25,867,867.75,128
,2015-11-19 12:30,19,868,869.75,867.75,867.75,239
,2015-11-19 13:00,19,867.75,869.5,867.25,869.25,496
,2015-11-19 19:00,20,868,868.75,866.25,866.25,18
,2015-11-19 19:30,20,866,866,864.5,864.5,35
,2015-11-19 20:00,20,864.75,865,864.5,864.5,14
,2015-11-19 20:30,20,864.5,865,863.75,864.75,74
,2015-11-19 21:00,20,865.75,866,864.75,864.75,22
,2015-11-19 21:30,20,865,865,864.25,864.75,8
,2015-11-19 22:30,20,865.25,865.25,865.25,865.25,10
,2015-11-19 23:30,20,865.25,866.25,864.5,865.25,34
,2015-11-20 00:00,20,865.25,865.25,864.5,864.5,53
,2015-11-20 00:30,20,864.75,865,864.25,865,51
,2015-11-20 01:00,20,865.25,865.5,864.75,864.75,34
,2015-11-20 01:30,20,864.75,864.75,864,864,53
,2015-11-20 02:00,20,864.5,864.5,864.25,864.25,3
,2015-11-20 02:30,20,863.75,863.75,862.75,863,34
,2015-11-20 03:00,20,864.25,864.75,864.25,864.5,22
,2015-11-20 03:30,20,864.75,865.25,864.75,864.75,61
,2015-11-20 04:00,20,865,865,865,865,1
,2015-11-20 04:30,20,864.25,864.5,864.25,864.5,4
,2015-11-20 05:00,20,864.25,864.25,864,864,148
,2015-11-20 05:30,20,864,864,864,864,3
,2015-11-20 06:00,20,863.75,863.75,862.75,863,51
,2015-11-20 06:30,20,863,863.75,862.5,863.75,151
,2015-11-20 07:00,20,863.5,864,863.25,863.5,41
,2015-11-20 07:30,20,863.5,863.5,863,863,87
,2015-11-20 08:30,20,863,866.75,861.75,866.25,1258
,2015-11-20 09:00,20,867,869.25,865,867.25,726
,2015-11-20 09:30,20,867.5,869.75,866.5,866.5,520
,2015-11-20 10:00,20,866.5,867,865.5,866.25,264
,2015-11-20 10:30,20,866.25,867.25,865.75,866.5,499
,2015-11-20 11:00,20,866.5,866.5,865.25,865.75,539
,2015-11-20 11:30,20,866,866.75,866,866.5,87
,2015-11-20 12:00,20,866.5,868,866.5,866.75,160
,2015-11-20 12:30,20,867,868.25,867,867.25,258
,2015-11-20 13:00,20,867.25,868,866.25,867.25,1964
,2015-11-22 19:00,23,866,866,860.25,862,180
,2015-11-22 19:30,23,862.75,863.5,862.5,863,46
,2015-11-22 20:00,23,864.25,864.5,864,864.5,5
,2015-11-22 20:30,23,864,864,860.75,860.75,111
,2015-11-22 21:00,23,860.5,862.25,860.5,861,48
,2015-11-22 21:30,23,861.25,861.5,861,861.25,25
,2015-11-22 22:00,23,861.5,861.5,861.5,861.5,18
,2015-11-22 22:30,23,861.25,861.25,861.25,861.25,1
,2015-11-22 23:00,23,861,861.25,861,861.25,2
,2015-11-22 23:30,23,861.25,861.25,859,859,75
,2015-11-23 00:00,23,859,859,856.5,856.75,354
,2015-11-23 00:30,23,856.75,858,855.75,858,186
,2015-11-23 01:00,23,857.75,858.5,856,856.5,18
,2015-11-23 01:30,23,856.25,856.25,856,856,10
,2015-11-23 02:00,23,855.75,856,855,856,113
,2015-11-23 02:30,23,855.75,856,855.25,855.25,153
,2015-11-23 03:00,23,855.25,855.25,855,855,28
,2015-11-23 03:30,23,855,855,854.75,854.75,161
,2015-11-23 04:00,23,854.75,855,854.75,854.75,84
,2015-11-23 04:30,23,854.75,855.75,854.75,855.75,15
,2015-11-23 05:00,23,856,856,855.75,855.75,16
,2015-11-23 05:30,23,855,856.5,854.75,856.5,138
,2015-11-23 06:00,23,856,858.25,856,857.5,45
,2015-11-23 06:30,23,857.25,857.25,856.75,857,20
,2015-11-23 07:00,23,857.25,857.5,853.75,854,456
,2015-11-23 07:30,23,854,854.5,853.5,854,69
,2015-11-23 08:30,23,854,856,853.75,855,648
,2015-11-23 09:00,23,855,859.5,855,858.25,974
,2015-11-23 09:30,23,858.25,860.5,856,859.75,444
,2015-11-23 10:00,23,860,860.5,857.5,859.75,353
,2015-11-23 10:30,23,859.75,865.5,859.75,864.75,599
,2015-11-23 11:00,23,864.75,865,863.25,864.25,256
,2015-11-23 11:30,23,864,867,863.75,867,276
,2015-11-23 12:00,23,867,871.5,866.75,869,917
,2015-11-23 12:30,23,869.25,871.25,868,871.25,208
,2015-11-23 13:00,23,870.75,873.25,870.25,872.5,534
,2015-11-23 19:00,24,872,872.25,869.5,870.5,166
,2015-11-23 19:30,24,870.75,871.75,870,870,77
,2015-11-23 20:00,24,870.25,870.75,870.25,870.25,51
,2015-11-23 20:30,24,869.75,870,869,869,33
,2015-11-23 21:00,24,869.5,870.75,869.5,870.5,10
,2015-11-23 21:30,24,870.25,870.25,870.25,870.25,1
,2015-11-23 22:00,24,870.25,870.5,870,870,6
,2015-11-23 22:30,24,869.75,869.75,869.75,869.75,1
,2015-11-23 23:00,24,870,870.25,870,870.25,4
,2015-11-23 23:30,24,870.5,874,870.5,873.5,124
,2015-11-24 00:00,24,873.5,873.5,872.25,873.5,126
,2015-11-24 00:30,24,873.5,874,871.75,871.75,62
,2015-11-24 01:00,24,871.5,871.75,871.25,871.75,10
,2015-11-24 01:30,24,872.25,872.5,871.75,872,87
,2015-11-24 02:00,24,872.25,872.75,871.5,872.75,29
,2015-11-24 02:30,24,873.25,873.25,873,873.25,24
,2015-11-24 03:00,24,873,873.5,872.75,873.5,67
,2015-11-24 03:30,24,873.25,873.5,873,873,9
,2015-11-24 04:00,24,873,873,872.75,872.75,10
,2015-11-24 04:30,24,872.75,872.75,872,872,27
,2015-11-24 05:00,24,872.25,872.25,871.5,871.5,19
,2015-11-24 05:30,24,872.25,872.25,872,872.25,16
,2015-11-24 06:00,24,872.75,873.25,872,873,18
,2015-11-24 06:30,24,873.25,874,873.25,874,14
,2015-11-24 07:00,24,873.75,874,871,871,82
,2015-11-24 07:30,24,871.5,872,871,871.5,58
,2015-11-24 08:30,24,870.75,876.5,870.5,874.75,1278
,2015-11-24 09:00,24,875.25,875.25,873,874,249
,2015-11-24 09:30,24,874,876.5,873.5,876,264
,2015-11-24 10:00,24,875.75,876,874.75,875.5,114
,2015-11-24 10:30,24,875.5,876.25,873.25,873.75,276
,2015-11-24 11:00,24,874,876,873.75,875.5,140
,2015-11-24 11:30,24,875.5,875.5,873.5,874.5,201
,2015-11-24 12:00,24,874.5,875.75,873.75,874.75,267
,2015-11-24 12:30,24,875,875.5,873,873,339
,2015-11-24 13:00,24,873.75,874.25,871.25,872.75,308
,2015-11-24 19:00,25,871,872.5,870.25,870.25,82
,2015-11-24 19:30,25,870,871,870,870,37
,2015-11-24 20:00,25,870,870,869.5,870,26
,2015-11-24 20:30,25,871,871.25,870.75,870.75,16
,2015-11-24 21:00,25,870.75,870.75,870.75,870.75,8
,2015-11-24 21:30,25,871,871.25,871,871,8
,2015-11-24 22:30,25,871.25,871.25,871.25,871.25,2
,2015-11-24 23:00,25,871.75,872,871.75,872,7
,2015-11-24 23:30,25,872.5,874.5,872.5,873.75,52
,2015-11-25 00:00,25,873.75,875,873.5,875,55
,2015-11-25 00:30,25,874.75,875.25,874.5,875,53
,2015-11-25 01:00,25,874.75,874.75,874.5,874.5,43
,2015-11-25 01:30,25,875,875,874.5,874.75,23
,2015-11-25 02:00,25,875,875.25,874.5,874.5,35
,2015-11-25 02:30,25,873.75,873.75,873.75,873.75,1
,2015-11-25 03:00,25,874.75,875.25,874.25,874.75,28
,2015-11-25 03:30,25,875.25,875.25,873.25,873.25,22
,2015-11-25 04:00,25,874,874,874,874,5
,2015-11-25 04:30,25,874.75,874.75,874,874,42
,2015-11-25 05:00,25,874,874,873,873,86
,2015-11-25 05:30,25,873,873,872.5,872.5,28
,2015-11-25 06:00,25,873,873.25,873,873.25,12
,2015-11-25 07:00,25,873.5,873.5,870.75,872.5,250
,2015-11-25 07:30,25,872.5,872.5,870.5,871,28
,2015-11-25 08:30,25,871.25,874.75,871.25,874.25,676
,2015-11-25 09:00,25,873.75,875.25,872,875,261
,2015-11-25 09:30,25,875,877.25,874.75,877.25,316
,2015-11-25 10:00,25,877.5,881.25,877.5,878.75,928
,2015-11-25 10:30,25,878.75,883.25,878.75,882.75,468
,2015-11-25 11:00,25,882.5,884,882.25,883.75,528
,2015-11-25 11:30,25,884.25,884.25,881.5,881.75,132
,2015-11-25 12:00,25,881.25,881.75,880.75,881.75,235
,2015-11-25 12:30,25,881.5,883,881.5,882.5,368
,2015-11-25 13:00,25,882.5,884.25,882.5,883.25,561
,2015-11-27 08:30,27,883,885.75,881.25,884,1206
,2015-11-27 09:00,27,884,884,880,882.25,707
,2015-11-27 09:30,27,882,885,881.5,884.5,293
,2015-11-27 10:00,27,884.5,885.75,883.25,883.5,223
,2015-11-27 10:30,27,883,883.75,881.25,881.75,210
,2015-11-27 11:00,27,882,884,881.75,883.5,251
,2015-11-27 11:30,27,883.5,884.25,881.25,881.5,336
,2015-11-27 12:00,27,881.5,882.5,881.25,882,36
,2015-11-29 19:00,30,882,882,880.25,880.25,27
,2015-11-29 20:00,30,879,879,878.75,878.75,3
,2015-11-29 20:30,30,878.75,879.25,878.75,879.25,2
,2015-11-29 21:00,30,880,880,879.5,879.5,2
,2015-11-29 21:30,30,879.5,879.5,879.25,879.25,2
,2015-11-29 23:30,30,880,881.75,879.75,881.75,20
,2015-11-30 00:00,30,881,881,881,881,6
,2015-11-30 00:30,30,881.5,882,881.5,881.75,13
,2015-11-30 01:30,30,882.25,882.25,882.25,882.25,2
,2015-11-30 02:00,30,882,882,882,882,1
,2015-11-30 02:30,30,881.25,881.25,881,881,20
,2015-11-30 03:00,30,881.25,881.5,881.25,881.5,13
,2015-11-30 03:30,30,881.5,881.5,881.25,881.5,43
,2015-11-30 04:00,30,881.75,882,881.75,882,33
,2015-11-30 04:30,30,882.25,882.5,882.25,882.5,5
,2015-11-30 05:00,30,882.25,882.25,882,882,110
,2015-11-30 05:30,30,882,882,882,882,5
,2015-11-30 06:00,30,882,882.5,882,882.5,11
,2015-11-30 06:30,30,882.25,882.5,881.75,882.5,70
,2015-11-30 07:00,30,882.25,883.5,882.25,883.25,63
,2015-11-30 07:30,30,883.75,884,883.25,883.75,30
,2015-11-30 08:30,30,884,888.75,883.5,886,1178
,2015-11-30 09:00,30,886.25,888.25,885.5,888,224
,2015-11-30 09:30,30,888.25,891,887.5,888.75,571
,2015-11-30 10:00,30,889.5,889.75,885.75,886,495
,2015-11-30 10:30,30,886.75,887.25,886.25,887,137
,2015-11-30 11:00,30,887.25,890.75,887,890.5,275
,2015-11-30 11:30,30,890.25,891.5,889.25,889.75,231
,2015-11-30 12:00,30,889.75,890.25,888.75,889.5,104
,2015-11-30 12:30,30,889.25,889.75,888.5,889.25,222
,2015-11-30 13:00,30,889,890.25,886.5,890.25,469
,2015-11-30 19:00,1,889.5,891.75,889.5,891.5,349
,2015-11-30 19:30,1,891.5,893,890.75,893,116
,2015-11-30 20:00,1,891.75,891.75,891.5,891.5,14
,2015-11-30 20:30,1,892.75,893,892,892,15
,2015-11-30 21:00,1,892,892,892,892,1
,2015-11-30 23:30,1,890.5,890.5,890.5,890.5,2
,2015-12-01 00:00,1,891.5,891.5,889,889,3
,2015-12-01 00:30,1,888,888.25,888,888.25,3
,2015-12-01 01:00,1,889,889,889,889,2
,2015-12-01 01:30,1,889.5,889.5,889.5,889.5,5
,2015-12-01 02:30,1,892.25,892.25,892.25,892.25,3
,2015-12-01 03:00,1,892.25,892.5,892.25,892.5,3
,2015-12-01 04:00,1,891.5,891.75,891.5,891.75,2
,2015-12-01 04:30,1,890.75,891.5,890.75,891.5,3
,2015-12-01 05:00,1,891.5,892.25,891,892,53
,2015-12-01 05:30,1,892.25,895,892.25,894.5,108
,2015-12-01 06:00,1,893.75,893.75,893.75,893.75,1
,2015-12-01 06:30,1,894.5,896.5,894.5,896,88
,2015-12-01 07:00,1,895.5,896,893.75,895,167
,2015-12-01 07:30,1,895,895,893.25,893.75,67
,2015-12-01 08:30,1,893.25,894.5,890.5,893,645
,2015-12-01 09:00,1,893.25,897.25,893,895.25,390
,2015-12-01 09:30,1,895,896.5,894,895,277
,2015-12-01 10:00,1,895,896.75,893.75,896.5,343
,2015-12-01 10:30,1,896.75,899,896.75,898.5,643
,2015-12-01 11:00,1,898.5,898.75,895.25,895.5,526
,2015-12-01 11:30,1,895.5,897.75,895.25,896.25,421
,2015-12-01 12:00,1,896.5,898,896.5,897.5,272
,2015-12-01 12:30,1,897.75,899.75,897.25,897.5,574
,2015-12-01 13:00,1,897.5,898.75,895.5,898.5,508
,2015-12-01 19:00,2,895,899.25,895,899.25,82
,2015-12-01 19:30,2,899.25,900,899,899,88
,2015-12-01 20:00,2,899.5,899.5,899.5,899.5,7
,2015-12-01 20:30,2,899.5,900.25,898.5,898.5,66
,2015-12-01 21:00,2,898.75,899.5,898.25,899,49
,2015-12-01 21:30,2,899.5,899.75,899.5,899.75,11
,2015-12-01 22:30,2,899.75,900,899.75,900,9
,2015-12-01 23:00,2,900,900,900,900,6
,2015-12-01 23:30,2,899.75,900,899.25,899.25,20
,2015-12-02 00:00,2,899.5,900,898.75,900,59
,2015-12-02 00:30,2,900,900.25,899.75,900.25,12
,2015-12-02 01:00,2,900,900,899.5,899.75,9
,2015-12-02 01:30,2,900,900,900,900,3
,2015-12-02 02:00,2,900,900,899.5,899.75,15
,2015-12-02 02:30,2,899.5,899.5,899.25,899.5,6
,2015-12-02 03:00,2,899.25,899.75,899.25,899.5,13
,2015-12-02 03:30,2,899.5,899.5,899.5,899.5,4
,2015-12-02 04:00,2,899.5,899.75,899.25,899.5,24
,2015-12-02 04:30,2,899.75,899.75,899.75,899.75,1
,2015-12-02 05:00,2,899.75,899.75,899.25,899.5,9
,2015-12-02 05:30,2,899.25,900,899,899.75,33
,2015-12-02 06:00,2,899.75,900.25,899.5,900,177
,2015-12-02 06:30,2,899.5,900,899.25,899.25,96
,2015-12-02 07:00,2,899.25,899.25,893.75,894,394
,2015-12-02 07:30,2,893.75,896,893,895.75,155
,2015-12-02 08:30,2,895.75,899.5,894,894.25,1292
,2015-12-02 09:00,2,894.25,898.5,893.5,897.5,691
,2015-12-02 09:30,2,897.5,898,893.75,894.5,1072
,2015-12-02 10:00,2,894.5,896.25,894.5,895,538
,2015-12-02 10:30,2,895.25,897.75,894.75,897.25,604
,2015-12-02 11:00,2,897.25,902,897.25,899.5,905
,2015-12-02 11:30,2,899.5,903,899.25,901.75,491
,2015-12-02 12:00,2,902.25,903,901,901,562
,2015-12-02 12:30,2,901,902.75,901,902.25,406
,2015-12-02 13:00,2,902.25,903.25,899.75,900,698
,2015-12-02 19:00,3,900,900,898,898.5,67
,2015-12-02 19:30,3,898.5,898.75,898.25,898.25,3
,2015-12-02 20:00,3,898.75,898.75,898.25,898.25,11
,2015-12-02 21:00,3,898.25,898.5,896.75,897,40
,2015-12-02 22:00,3,897.75,897.75,897.5,897.5,3
,2015-12-02 22:30,3,897.5,898,897.5,898,12
,2015-12-02 23:00,3,898.25,898.5,898.25,898.5,6
,2015-12-02 23:30,3,899,899.25,899,899.25,5
,2015-12-03 00:00,3,898.5,899,898.25,899,10
,2015-12-03 00:30,3,899.25,899.25,898.25,898.25,19
,2015-12-03 01:00,3,898.5,899.75,898.5,899.75,21
,2015-12-03 01:30,3,899.25,899.75,899,899.5,36
,2015-12-03 02:00,3,899.75,899.75,898.5,899,17
,2015-12-03 02:30,3,898,898.5,898,898.25,20
,2015-12-03 03:00,3,897.5,897.5,895,896.75,148
,2015-12-03 03:30,3,896.5,898,896.5,897.75,25
,2015-12-03 04:00,3,897.25,897.5,896.75,897.25,137
,2015-12-03 04:30,3,897.75,898,896.5,897,195
,2015-12-03 05:00,3,896.75,896.75,896.25,896.5,39
,2015-12-03 05:30,3,896.25,896.25,896.25,896.25,1
,2015-12-03 06:00,3,896.5,896.5,896,896,36
,2015-12-03 06:30,3,896.25,897.75,896,897.75,66
,2015-12-03 07:00,3,897.5,899,897,897.25,140
,2015-12-03 07:30,3,897,897.25,894.5,894.5,341
,2015-12-03 08:30,3,894.5,899.5,893.75,898.25,1271
,2015-12-03 09:00,3,898.25,900.75,897.5,900.25,523
,2015-12-03 09:30,3,900.75,902.75,899.75,902.75,657
,2015-12-03 10:00,3,902.5,903.5,900.75,901.5,1164
,2015-12-03 10:30,3,901.5,902.25,901,901,483
,2015-12-03 11:00,3,901.5,903,901.5,902.5,572
,2015-12-03 11:30,3,902.25,905.25,902.25,904.5,827
,2015-12-03 12:00,3,904.75,905.75,904,905,250
,2015-12-03 12:30,3,905.25,906,904,904.75,406
,2015-12-03 13:00,3,904.75,906.75,904.75,905.25,659
,2015-12-03 19:00,4,905.25,906,904.75,904.75,123
,2015-12-03 19:30,4,905.25,906.25,905,905.75,61
,2015-12-03 20:00,4,905.5,905.5,905.25,905.25,14
,2015-12-03 20:30,4,905.25,905.25,904.5,905,27
,2015-12-03 21:00,4,905,905.25,904.5,904.5,59
,2015-12-03 21:30,4,904.75,905,904.75,905,3
,2015-12-03 23:30,4,904.75,904.75,904.25,904.25,8
,2015-12-04 00:00,4,904,904.25,903.5,904,26
,2015-12-04 00:30,4,903.5,904.25,903,903,19
,2015-12-04 01:00,4,903.5,903.5,902.75,903,40
,2015-12-04 01:30,4,903,903,902.5,902.5,23
,2015-12-04 02:00,4,902.5,903,902.5,903,17
,2015-12-04 03:00,4,903,903,903,903,16
,2015-12-04 03:30,4,902.75,903,902.75,902.75,9
,2015-12-04 04:00,4,902.75,903.5,902.75,903.25,64
,2015-12-04 04:30,4,903.25,903.5,902.75,903.5,30
,2015-12-04 05:00,4,903.5,903.5,903.25,903.5,180
,2015-12-04 05:30,4,903.25,903.5,903.25,903.5,20
,2015-12-04 06:00,4,903.25,903.25,901.5,901.5,40
,2015-12-04 06:30,4,901.75,902.75,901.5,902.75,11
,2015-12-04 07:00,4,903,903.75,903,903.5,18
,2015-12-04 07:30,4,903.5,904,903,903.25,61
,2015-12-04 08:30,4,903.25,907.5,902.25,904,1616
,2015-12-04 09:00,4,904.25,907.75,904,907.25,822
,2015-12-04 09:30,4,907.25,910,906.75,906.75,1187
,2015-12-04 10:00,4,906.5,906.5,902.75,903.25,580
,2015-12-04 10:30,4,904,905.75,903.75,905.25,667
,2015-12-04 11:00,4,905.25,907.25,904.75,906,236
,2015-12-04 11:30,4,906.25,912.5,906.25,911.75,767
,2015-12-04 12:00,4,912,912.75,910.75,912.5,692
,2015-12-04 12:30,4,912.5,913,911.5,912.5,758
,2015-12-04 13:00,4,912.5,914.5,912.25,914.25,865
,2015-12-06 19:00,7,913.75,917.5,913.75,917,499
,2015-12-06 19:30,7,917.25,917.25,915.5,915.75,93
,2015-12-06 20:00,7,915.75,915.75,914.75,914.75,17
,2015-12-06 20:30,7,914.25,914.25,912.5,912.75,68
,2015-12-06 21:00,7,912.5,912.5,911.75,912,62
,2015-12-06 21:30,7,912,912.5,911.75,912.5,39
,2015-12-06 22:30,7,912.75,913,912.75,913,2
,2015-12-06 23:00,7,912.75,912.75,912.75,912.75,1
,2015-12-06 23:30,7,912.75,913,911.75,912.25,20
,2015-12-07 00:00,7,911.75,911.75,911.25,911.75,51
,2015-12-07 00:30,7,912.25,912.25,912.25,912.25,2
,2015-12-07 01:00,7,911.75,913.5,911.75,913.5,13
,2015-12-07 01:30,7,913.25,914,912.75,913.25,31
,2015-12-07 02:00,7,914,914,912.25,912.75,59
,2015-12-07 02:30,7,912.75,913.5,912.75,913,23
,2015-12-07 03:00,7,913.25,913.25,912.75,913.25,19
,2015-12-07 03:30,7,913.25,913.25,912.75,912.75,5
,2015-12-07 04:00,7,912.75,914,912.75,914,8
,2015-12-07 04:30,7,914.75,916,914.5,915.75,334
,2015-12-07 05:00,7,915.75,915.75,914.5,915,25
,2015-12-07 05:30,7,915,915,915,915,2
,2015-12-07 06:00,7,915,915,915,915,111
,2015-12-07 06:30,7,915,915.25,912,912.75,156
,2015-12-07 07:00,7,912.5,912.75,910.5,911.25,178
,2015-12-07 07:30,7,910.5,910.5,909.75,910.5,58
,2015-12-07 08:30,7,911,913.75,907.25,909,1276
,2015-12-07 09:00,7,909,910.25,905.5,909,818
,2015-12-07 09:30,7,908.75,909.5,905.75,906.5,527
,2015-12-07 10:00,7,906.5,907.5,905.75,905.75,288
,2015-12-07 10:30,7,905.75,906.25,903,904.5,810
,2015-12-07 11:00,7,904.75,905.5,903.25,904.25,598
,2015-12-07 11:30,7,904.25,904.5,899.75,899.75,877
,2015-12-07 12:00,7,899.75,900,894.75,896.5,1126
,2015-12-07 12:30,7,896,897.5,894.5,897.25,382
,2015-12-07 13:00,7,897.25,897.5,890.75,895,1305
,2015-12-07 19:00,8,894.5,896,893.75,894,129
,2015-12-07 19:30,8,892.75,893.25,891.5,892,33
,2015-12-07 20:00,8,891.75,892.25,891,891.25,172
,2015-12-07 20:30,8,891,893,890.5,891.5,441
,2015-12-07 21:00,8,892.25,892.25,891.5,891.5,4
,2015-12-07 21:30,8,892.25,892.25,891.75,891.75,50
,2015-12-07 23:00,8,892.5,892.75,892.5,892.75,2
,2015-12-07 23:30,8,892.25,892.75,889.25,890.75,1426
,2015-12-08 00:00,8,890.75,890.75,888.75,889.25,479
,2015-12-08 00:30,8,890,890,889,889,7
,2015-12-08 01:00,8,889.5,889.5,889.5,889.5,4
,2015-12-08 01:30,8,890.25,890.25,890,890.25,13
,2015-12-08 02:00,8,890.25,890.25,888,888.25,68
,2015-12-08 02:30,8,888,888,886.75,886.75,110
,2015-12-08 03:00,8,886.5,887.25,886.5,886.5,16
,2015-12-08 03:30,8,887,889,887,888.75,36
,2015-12-08 04:00,8,888.5,889.75,888.5,889.75,16
,2015-12-08 04:30,8,889.75,889.75,889.75,889.75,1
,2015-12-08 05:00,8,890.5,891,890.5,891,7
,2015-12-08 05:30,8,892,892.5,889.75,889.75,25
,2015-12-08 06:00,8,889.75,890.25,889.25,889.25,4
,2015-12-08 06:30,8,889.25,890.5,888.5,890.25,46
,2015-12-08 07:00,8,889,889.25,888.25,888.75,157
,2015-12-08 07:30,8,889.25,890.5,889.25,889.75,17
,2015-12-08 08:30,8,890.5,893.75,888.25,892.25,631
,2015-12-08 09:00,8,892.5,892.5,889.75,892.25,370
,2015-12-08 09:30,8,892.25,892.5,890.75,891.25,359
,2015-12-08 10:00,8,891.5,892.75,889.25,889.25,260
,2015-12-08 10:30,8,889,889,882.5,885.75,952
,2015-12-08 11:00,8,886,886,883.25,883.25,257
,2015-12-08 11:30,8,883.75,884.75,882.5,884.25,177
,2015-12-08 12:00,8,883.75,886.5,883.75,886,554
,2015-12-08 12:30,8,886.25,887.25,884.75,886.5,137
,2015-12-08 13:00,8,886.25,888,885.5,886.25,497
,2015-12-08 19:00,9,886,889,886,888.75,415
,2015-12-08 19:30,9,888.5,888.5,887.25,888,341
,2015-12-08 20:00,9,888,888,887.75,888,42
,2015-12-08 20:30,9,887.25,888,887.25,888,235
,2015-12-08 21:00,9,887.5,887.5,887.5,887.5,4
,2015-12-08 21:30,9,887.25,888.5,887.25,887.75,17
,2015-12-08 23:30,9,886.75,888,886.75,888,31
,2015-12-09 00:00,9,887.25,887.5,886.5,886.75,10
,2015-12-09 00:30,9,886.25,887,886.25,886.75,16
,2015-12-09 01:00,9,886.5,886.5,885.75,885.75,11
,2015-12-09 01:30,9,885.75,886.25,885.75,886,11
,2015-12-09 02:00,9,886,886.25,885.75,886.25,18
,2015-12-09 02:30,9,886,886.5,886,886.5,3
,2015-12-09 03:30,9,886,886,886,886,1
,2015-12-09 04:00,9,887.5,887.5,887.25,887.5,49
,2015-12-09 04:30,9,887.5,887.5,887.25,887.25,53
,2015-12-09 05:00,9,888,889,888,889,19
,2015-12-09 05:30,9,889.75,890.25,889.5,890.25,84
,2015-12-09 06:00,9,890.25,891,889,889.25,29
,2015-12-09 06:30,9,889,890.25,889,890.25,82
,2015-12-09 07:00,9,890.25,890.5,888.5,889.25,111
,2015-12-09 07:30,9,888.75,888.75,887.5,887.5,158
,2015-12-09 08:30,9,888.75,890.75,887.25,889.5,1124
,2015-12-09 09:00,9,889.75,892.25,889.5,890.75,392
,2015-12-09 09:30,9,891.25,892.5,890.5,891,251
,2015-12-09 10:00,9,892.25,892.5,890.75,891.75,486
,2015-12-09 10:30,9,891.75,891.75,886,888.5,446
,2015-12-09 11:00,9,888.25,889.25,882.25,883.5,872
,2015-12-09 11:30,9,882.5,883,878.75,882.75,745
,2015-12-09 12:00,9,882.75,883.75,881.5,883.25,407
,2015-12-09 12:30,9,883.5,886.5,883,885.5,428
,2015-12-09 13:00,9,885.75,886.75,885,886.75,395
,2015-12-09 19:00,10,884.75,885.5,884.5,884.75,83
,2015-12-09 19:30,10,885,886.75,884.75,886.75,10
,2015-12-09 20:00,10,887,887.25,886,886,18
,2015-12-09 20:30,10,885.5,885.5,884.75,885.25,17
,2015-12-09 21:00,10,885.25,885.5,885.25,885.25,71
,2015-12-09 22:30,10,885.75,885.75,885.75,885.75,7
,2015-12-09 23:30,10,885,885.25,884.25,884.5,76
,2015-12-10 00:00,10,884.25,884.5,884.25,884.25,15
,2015-12-10 00:30,10,884.5,885,884.5,885,8
,2015-12-10 01:00,10,885.25,885.25,885.25,885.25,2
,2015-12-10 01:30,10,885.75,886,885.5,886,11
,2015-12-10 02:00,10,886,886.75,886,886.25,9
,2015-12-10 02:30,10,886.5,886.5,886,886,16
,2015-12-10 03:00,10,885.75,887.5,885.75,887.25,64
,2015-12-10 03:30,10,887,887,885.75,885.75,11
,2015-12-10 04:00,10,886,886,885.25,885.25,22
,2015-12-10 04:30,10,885,885.75,884.75,885.5,20
,2015-12-10 05:30,10,885,885,884.75,884.75,54
,2015-12-10 06:00,10,884.5,884.5,884.5,884.5,1
,2015-12-10 06:30,10,884.25,885,884.25,885,12
,2015-12-10 07:00,10,884.75,885.5,884.25,885.5,249
,2015-12-10 07:30,10,886,886.25,882.5,883,288
,2015-12-10 08:30,10,883,886,881.75,885.75,866
,2015-12-10 09:00,10,886.25,888,884.5,886.75,661
,2015-12-10 09:30,10,887,889.75,886.5,887.5,323
,2015-12-10 10:00,10,887,887,885.25,886,225
,2015-12-10 10:30,10,886.25,888.5,886,888.25,127
,2015-12-10 11:00,10,888.5,890,887,887.75,424
,2015-12-10 11:30,10,888.5,893,887.75,893,553
,2015-12-10 12:00,10,893.25,895.5,892.5,892.75,578
,2015-12-10 12:30,10,893,893,889.75,891,414
,2015-12-10 13:00,10,890.75,891.5,886.75,888.75,847
,2015-12-10 19:00,11,887.5,888,886.25,886.25,144
,2015-12-10 19:30,11,886.25,886.25,884.5,885.25,60
,2015-12-10 20:30,11,885,885,884.75,885,4
,2015-12-10 21:00,11,885.25,885.5,885.25,885.5,10
,2015-12-10 21:30,11,885.5,885.5,885.25,885.25,3
,2015-12-10 22:00,11,885,885,885,885,5
,2015-12-10 22:30,11,884.75,884.75,884.75,884.75,2
,2015-12-10 23:00,11,884.5,884.75,884.5,884.5,8
,2015-12-10 23:30,11,884.75,888.25,884.75,887,118
,2015-12-11 00:00,11,887.75,889,887.75,888.25,10
,2015-12-11 00:30,11,889.25,890.75,889.25,890,124
,2015-12-11 01:00,11,890,890.25,889.5,890,33
,2015-12-11 01:30,11,890.25,892.25,890.25,891.75,83
,2015-12-11 02:00,11,892,893.25,891.25,891.5,233
,2015-12-11 02:30,11,891.5,892.5,891.5,892.25,59
,2015-12-11 03:00,11,892,893,892,892.5,47
,2015-12-11 03:30,11,892.25,892.5,891.5,892.5,20
,2015-12-11 04:00,11,892.5,892.5,891,891,40
,2015-12-11 04:30,11,891,891.5,890,890.5,85
,2015-12-11 05:00,11,890.5,891,890.25,890.75,89
,2015-12-11 05:30,11,890.75,891.25,890.5,890.5,49
,2015-12-11 06:00,11,890.25,890.5,890,890.25,38
,2015-12-11 06:30,11,890,890.25,889.5,890,95
,2015-12-11 07:00,11,890,892.5,889.75,892,104
,2015-12-11 07:30,11,891.75,892,891.5,891.5,36
,2015-12-11 08:30,11,891.75,894.25,886,886,1322
,2015-12-11 09:00,11,886,886.75,880.25,882.25,960
,2015-12-11 09:30,11,882.5,882.75,880,881,745
,2015-12-11 10:00,11,881.25,884.25,881,881.75,450
,2015-12-11 10:30,11,881.75,882.25,880,881.25,807
,2015-12-11 11:00,11,881,882,880.75,881.25,270
,2015-12-11 11:30,11,881.25,881.25,879.5,880,199
,2015-12-11 12:00,11,880.25,881.75,880.25,881,146
,2015-12-11 12:30,11,881.75,883.25,881.5,882,177
,2015-12-11 13:00,11,882.25,883,879.5,881.5,610
,2015-12-13 19:00,14,879.5,880.5,878,880.5,42
,2015-12-13 19:30,14,881.5,881.75,879.25,879.25,17
,2015-12-13 20:00,14,879,879.75,879,879.75,16
,2015-12-13 20:30,14,880,881.5,879.75,881.5,23
,2015-12-13 21:00,14,881.75,882.75,881.25,882.75,51
,2015-12-13 21:30,14,882,882.25,882,882,5
,2015-12-13 22:00,14,882.25,882.25,880.5,880.5,12
,2015-12-13 23:00,14,881,881,880.75,880.75,10
,2015-12-13 23:30,14,881.25,881.75,881.25,881.75,15
,2015-12-14 00:00,14,882,882.5,881.5,882.25,51
,2015-12-14 00:30,14,882.5,882.75,882.5,882.75,38
,2015-12-14 01:00,14,882.5,882.5,882.5,882.5,2
,2015-12-14 01:30,14,882.75,883.5,882.75,883.5,6
,2015-12-14 02:00,14,883.25,883.25,881.25,881.25,103
,2015-12-14 02:30,14,881.25,881.25,880.5,881.25,12
,2015-12-14 03:00,14,881.75,881.75,881.5,881.5,7
,2015-12-14 03:30,14,881.5,881.5,881,881,8
,2015-12-14 04:00,14,881.25,881.25,880.75,881,14
,2015-12-14 04:30,14,881,881,880.75,880.75,3
,2015-12-14 05:00,14,880.75,880.75,880.25,880.25,31
,2015-12-14 05:30,14,880,880,879.75,879.75,11
,2015-12-14 06:00,14,879.25,879.25,878,878.25,124
,2015-12-14 06:30,14,878,879.5,877.25,877.5,74
,2015-12-14 07:00,14,877.5,879.25,877.25,879.25,23
,2015-12-14 07:30,14,880,880.75,879.75,880.5,147
,2015-12-14 08:30,14,880.25,882.5,878,880.5,935
,2015-12-14 09:00,14,881,883.5,880.25,880.75,416
,2015-12-14 09:30,14,881,882.25,879.75,881.75,276
,2015-12-14 10:00,14,882,882,879.5,880.75,402
,2015-12-14 10:30,14,880.5,880.75,879.5,880,388
,2015-12-14 11:00,14,880,881.75,880,881.5,132
,2015-12-14 11:30,14,881.75,885,881.25,884.75,488
,2015-12-14 12:00,14,884.75,885.75,883.5,884.75,288
,2015-12-14 12:30,14,885,885,881.25,881.75,236
,2015-12-14 13:00,14,881.5,883.25,880.75,883,596
,2015-12-14 19:00,15,880.75,885,880.75,885,50
,2015-12-14 19:30,15,884.75,884.75,883.5,883.5,4
,2015-12-14 20:30,15,883.25,883.25,882.5,882.5,3
,2015-12-14 21:00,15,882.5,882.5,882.25,882.25,2
,2015-12-14 21:30,15,880.75,880.75,880.75,880.75,1
,2015-12-14 22:00,15,881,881,881,881,2
,2015-12-14 23:00,15,881,881,881,881,3
,2015-12-14 23:30,15,880.25,880.25,878.75,878.75,132
,2015-12-15 00:00,15,878.75,878.75,878,878,48
,2015-12-15 00:30,15,879.25,879.25,879,879.25,4
,2015-12-15 01:00,15,878.5,878.5,877.75,877.75,4
,2015-12-15 01:30,15,878.75,879.75,878.25,878.75,12
,2015-12-15 02:00,15,879.25,879.5,879.25,879.5,6
,2015-12-15 02:30,15,880,880.25,880,880.25,8
,2015-12-15 03:00,15,880.25,882.5,880.25,881.25,32
,2015-12-15 03:30,15,881,881,880,880,7
,2015-12-15 04:00,15,880,881.25,880,880.75,47
,2015-12-15 04:30,15,880.75,881.25,880.75,881.25,32
,2015-12-15 05:30,15,881.25,882.5,881.25,882.5,10
,2015-12-15 06:00,15,882,882,880.75,881.25,10
,2015-12-15 06:30,15,880.75,881,880.25,880.25,6
,2015-12-15 07:00,15,880,880.75,879.25,879.5,26
,2015-12-15 07:30,15,879.5,879.75,878.25,878.25,123
,2015-12-15 08:30,15,878.75,880.75,874.75,876,1113
,2015-12-15 09:00,15,875.75,876.25,873.5,873.75,797
,2015-12-15 09:30,15,873.5,876,873.5,875.25,442
,2015-12-15 10:00,15,874.75,875.75,874.25,874.75,177
,2015-12-15 10:30,15,874.25,876.75,874.25,875.25,347
,2015-12-15 11:00,15,875,875.75,873.25,875.5,424
,2015-12-15 11:30,15,876.25,878.5,875.5,876,288
,2015-12-15 12:00,15,876,877.75,875.75,876,100
,2015-12-15 12:30,15,876,878.25,876,877,207
,2015-12-15 13:00,15,876.5,876.5,872.75,873.5,858
,2015-12-15 19:00,16,873.5,874.5,873.5,874.5,25
,2015-12-15 19:30,16,874.5,876,874.5,875.5,179
,2015-12-15 20:00,16,876,876,875.5,875.5,36
,2015-12-15 21:00,16,876,876,876,876,1
,2015-12-15 21:30,16,877,877,877,877,1
,2015-12-15 22:00,16,876.5,876.5,876.25,876.5,12
,2015-12-15 22:30,16,876.5,876.5,876,876,14
,2015-12-15 23:30,16,876,876,876,876,13
,2015-12-16 00:00,16,875.75,876,875,875.5,20
,2015-12-16 00:30,16,876,876.5,875.5,876.25,57
,2015-12-16 01:00,16,876.25,876.25,874.75,874.75,32
,2015-12-16 01:30,16,874.5,875.25,874.25,875.25,39
,2015-12-16 02:00,16,875.5,876,875.5,876,71
,2015-12-16 02:30,16,876.25,876.25,874,875,25
,2015-12-16 03:00,16,875,875,874.5,874.5,5
,2015-12-16 03:30,16,874.5,875,874.5,875,3
,2015-12-16 04:00,16,874.75,875,874.5,875,22
,2015-12-16 04:30,16,874.75,875,874.75,875,2
,2015-12-16 05:00,16,875,875,875,875,2
,2015-12-16 05:30,16,874.75,875,872.75,872.75,82
,2015-12-16 06:00,16,872.75,873,872.75,873,28
,2015-12-16 06:30,16,873,873.25,873,873.25,18
,2015-12-16 07:00,16,873.25,875.5,873.25,875,234
,2015-12-16 07:30,16,875,875.25,874.5,874.75,71
,2015-12-16 08:30,16,874.75,875.25,870,872.25,1156
,2015-12-16 09:00,16,872.5,875.75,871.75,873.25,655
,2015-12-16 09:30,16,873,873,868.25,868.25,792
,2015-12-16 10:00,16,868,868,863.75,863.75,1426
,2015-12-16 10:30,16,863.75,865.75,862.5,865.5,956
,2015-12-16 11:00,16,865.5,865.5,863.75,864.75,432
,2015-12-16 11:30,16,864.75,866.25,864.5,865.25,223
,2015-12-16 12:00,16,865.25,867.5,865.25,866.25,325
,2015-12-16 12:30,16,866.25,868.25,866,868,586
,2015-12-16 13:00,16,867.75,870.25,867,869.75,1279
,2015-12-16 19:00,17,866.25,866.25,863,864,832
,2015-12-16 19:30,17,864.25,865,863.75,864.75,58
,2015-12-16 20:00,17,864,864.25,863.25,863.25,95
,2015-12-16 20:30,17,863.5,864.25,863,863,72
,2015-12-16 21:00,17,862.75,863.25,862.25,862.25,165
,2015-12-16 21:30,17,862,863.25,862,863.25,146
,2015-12-16 22:00,17,863.25,863.25,862.5,862.5,89
,2015-12-16 22:30,17,862.5,863.25,862.5,863,4
,2015-12-16 23:00,17,863,863,863,863,2
,2015-12-16 23:30,17,863,863.5,862.5,863.5,77
,2015-12-17 00:00,17,863.5,863.5,862,862.5,47
,2015-12-17 00:30,17,862.75,863,862.5,863,124
,2015-12-17 01:00,17,863.25,864.25,863.25,863.75,34
,2015-12-17 01:30,17,864.25,864.5,863.75,864,38
,2015-12-17 02:00,17,863.75,864,863.5,863.5,23
,2015-12-17 02:30,17,864,864.25,863.75,864.25,17
,2015-12-17 03:00,17,864.5,864.75,863.75,863.75,32
,2015-12-17 03:30,17,863.75,864.25,863.75,864,23
,2015-12-17 04:00,17,864,864,863.5,864,28
,2015-12-17 04:30,17,863.5,863.5,862.5,862.5,97
,2015-12-17 05:00,17,862.25,862.75,862,862.5,83
,2015-12-17 05:30,17,862.75,863.5,862.5,862.5,81
,2015-12-17 06:00,17,863,863.25,862.75,862.75,139
,2015-12-17 06:30,17,862.75,863.75,862.75,863.75,218
,2015-12-17 07:00,17,863.75,864,861.75,862.25,417
,2015-12-17 07:30,17,861.75,862,860.75,861.25,268
,2015-12-17 08:30,17,861.75,864,859.75,860.5,1453
,2015-12-17 09:00,17,860.25,865.25,860.25,861.25,1226
,2015-12-17 09:30,17,861.25,861.25,859.75,860.25,896
,2015-12-17 10:00,17,860.25,863.25,860,863.25,628
,2015-12-17 10:30,17,863.25,865,862.5,864.5,703
,2015-12-17 11:00,17,865,872.25,864,869.5,1044
,2015-12-17 11:30,17,869.75,874.25,869,873.25,592
,2015-12-17 12:00,17,873.5,881,873.5,880,1661
,2015-12-17 12:30,17,880.25,882.25,877.5,879.75,958
,2015-12-17 13:00,17,880.25,884.5,878.75,881.5,1207
,2015-12-17 19:00,18,882.25,882.25,879.25,881.5,302
,2015-12-17 19:30,18,881.25,881.25,880.5,880.5,4
,2015-12-17 20:00,18,880.5,880.75,880.25,880.5,32
,2015-12-17 20:30,18,880.5,880.5,878.75,879.75,45
,2015-12-17 21:00,18,880,880.75,879.75,880.5,33
,2015-12-17 21:30,18,880.5,882.5,880.5,882.25,13
,2015-12-17 22:00,18,882.75,883.5,882.75,883.5,4
,2015-12-17 22:30,18,883.25,883.25,882.25,882.25,20
,2015-12-17 23:00,18,882,882,882,882,3
,2015-12-17 23:30,18,881.75,882.25,881.25,881.25,40
,2015-12-18 00:00,18,881.75,881.75,881.25,881.5,39
,2015-12-18 01:00,18,881.75,881.75,881.75,881.75,1
,2015-12-18 01:30,18,881.25,881.25,880.75,880.75,2
,2015-12-18 02:00,18,881.25,881.25,880.75,880.75,16
,2015-12-18 02:30,18,880.5,883.5,880.5,883,12
,2015-12-18 03:00,18,883.25,884,883.25,884,78
,2015-12-18 03:30,18,883.75,885,883.75,885,285
,2015-12-18 04:00,18,884.75,884.75,884,884,7
,2015-12-18 04:30,18,883.75,884.25,883.75,884,4
,2015-12-18 05:00,18,883.75,884,883.5,883.5,44
,2015-12-18 05:30,18,883.75,883.75,883.5,883.5,108
,2015-12-18 06:00,18,883.75,885.5,883.5,885.5,81
,2015-12-18 06:30,18,885.75,888.25,885.25,887,288
,2015-12-18 07:00,18,887.25,887.25,885.75,885.75,151
,2015-12-18 07:30,18,885.75,886.5,885,885.75,280
,2015-12-18 08:30,18,885.5,894.25,884.75,892,2812
,2015-12-18 09:00,18,892,893.75,891,892.25,923
,2015-12-18 09:30,18,892,896.75,892,895.75,1365
,2015-12-18 10:00,18,896,896.75,894,895,859
,2015-12-18 10:30,18,895,896.75,894.5,896.5,500
,2015-12-18 11:00,18,896.25,899,895,895.5,1209
,2015-12-18 11:30,18,895,895.5,891.25,894,1144
,2015-12-18 12:00,18,894,895.5,891.25,895.5,464
,2015-12-18 12:30,18,895.75,895.75,893,894.75,479
,2015-12-18 13:00,18,895,899,893,898.75,1040
,2015-12-20 19:00,21,897.75,897.75,893,894.75,68
,2015-12-20 19:30,21,894.75,895,894.5,894.75,39
,2015-12-20 20:00,21,894.75,895,894.5,895,22
,2015-12-20 20:30,21,894.75,895,894.5,894.75,8
,2015-12-20 21:00,21,895,895.25,895,895.25,36
,2015-12-20 21:30,21,896,896.5,895.75,896.5,229
,2015-12-20 22:00,21,896.5,897,896.25,896.25,51
,2015-12-20 22:30,21,897,897.25,896.5,897.25,25
,2015-12-20 23:00,21,897.25,897.5,897,897,5
,2015-12-20 23:30,21,897.5,897.5,897,897,25
,2015-12-21 00:00,21,897.5,898.25,897.5,898,101
,2015-12-21 00:30,21,898.25,898.5,898,898.5,259
,2015-12-21 01:00,21,898.75,899.5,898.75,899.5,41
,2015-12-21 01:30,21,899.5,900.25,899.5,900.25,28
,2015-12-21 02:00,21,900,900,899.5,900,53
,2015-12-21 02:30,21,900,900,899.75,900,84
,2015-12-21 03:00,21,899.75,900.25,899.75,900.25,53
,2015-12-21 03:30,21,900,900,899.75,900,64
,2015-12-21 04:00,21,900,900.25,900,900.25,26
,2015-12-21 04:30,21,900.25,900.5,900.25,900.25,25
,2015-12-21 05:00,21,900.5,901.5,900.25,901.5,138
,2015-12-21 05:30,21,901.75,902.5,901.75,902.25,190
,2015-12-21 06:00,21,902,902.25,900.5,900.5,65
,2015-12-21 06:30,21,900.5,901,899.5,899.5,27
,2015-12-21 07:00,21,899.25,900.5,898.75,899.25,133
,2015-12-21 07:30,21,898.75,899,898.25,898.5,24
,2015-12-21 08:30,21,898.75,899.5,895.25,896.5,2719
,2015-12-21 09:00,21,896.5,901,896.5,898.25,1232
,2015-12-21 09:30,21,898.25,898.25,893.25,895.5,1360
,2015-12-21 10:00,21,895.25,896.25,893.75,894.75,451
,2015-12-21 10:30,21,894.5,895,893.5,894.5,325
,2015-12-21 11:00,21,894.25,896.75,893.5,896.25,437
,2015-12-21 11:30,21,896.5,899.5,895.75,897,576
,2015-12-21 12:00,21,896.75,896.75,895,895.5,158
,2015-12-21 12:30,21,895.25,896,894.75,895,317
,2015-12-21 13:00,21,895.25,897,895,896,436
,2015-12-21 19:00,22,895.5,898.5,895.5,898,38
,2015-12-21 19:30,22,897.25,899.25,897.25,899.25,334
,2015-12-21 20:00,22,899.5,899.75,898.25,898.25,122
,2015-12-21 20:30,22,898.25,899.75,898.25,898.25,281
,2015-12-21 21:00,22,898.25,899.5,898.25,899,237
,2015-12-21 21:30,22,898.5,898.5,898,898,56
,2015-12-21 23:00,22,898,898,898,898,1
,2015-12-21 23:30,22,898.25,899.75,898.25,899.75,290
,2015-12-22 00:00,22,899.75,900.75,898.5,900,663
,2015-12-22 00:30,22,900,900,897.5,897.5,56
,2015-12-22 01:00,22,898,898.25,897,897,7
,2015-12-22 01:30,22,897.5,898,897.25,898,4
,2015-12-22 02:00,22,897.5,897.5,897.5,897.5,1
,2015-12-22 02:30,22,897.25,897.75,897.25,897.75,107
,2015-12-22 03:00,22,898,899.25,897.75,898.5,146
,2015-12-22 03:30,22,898.5,898.75,898,898.25,161
,2015-12-22 04:00,22,898.25,898.5,898,898,77
,2015-12-22 04:30,22,898,899.75,898,899.25,35
,2015-12-22 05:00,22,899.25,900,899,900,20
,2015-12-22 05:30,22,900,900,899.5,899.5,6
,2015-12-22 06:00,22,899,900.5,899,900,16
,2015-12-22 06:30,22,900.25,900.25,899,899,80
,2015-12-22 07:00,22,899.25,900.25,899,900,81
,2015-12-22 07:30,22,900,900,896.75,897.25,102
,2015-12-22 08:30,22,897,900.25,896.5,898,1748
,2015-12-22 09:00,22,898,899,897.25,899,313
,2015-12-22 09:30,22,898.75,898.75,897,897,673
,2015-12-22 10:00,22,897.25,897.25,895,895.5,482
,2015-12-22 10:30,22,895.5,897.25,894.25,896,530
,2015-12-22 11:00,22,896,896.75,895.5,895.5,778
,2015-12-22 11:30,22,895.5,895.75,894,894.25,337
,2015-12-22 12:00,22,894,894.25,892.75,893.25,414
,2015-12-22 12:30,22,893.25,893.5,891.25,891.75,536
,2015-12-22 13:00,22,891.5,892,890.25,891.25,485
,2015-12-22 19:00,23,890.25,893,890.25,891.75,110
,2015-12-22 19:30,23,891.5,891.5,890.5,891.5,29
,2015-12-22 20:00,23,891.5,892,891.5,892,4
,2015-12-22 20:30,23,892.5,892.75,892.25,892.75,5
,2015-12-22 21:00,23,892.75,893,892.5,893,56
,2015-12-22 21:30,23,892.25,892.25,892.25,892.25,4
,2015-12-22 22:00,23,892,892,891.25,891.75,35
,2015-12-22 22:30,23,891.75,892.25,891.75,892.25,11
,2015-12-22 23:00,23,892.5,892.5,892.25,892.25,9
,2015-12-22 23:30,23,891.75,892.5,891.75,892.5,24
,2015-12-23 00:00,23,892.5,893,892.5,893,26
,2015-12-23 00:30,23,893,893,892.5,893,13
,2015-12-23 01:00,23,892.75,893,892.75,893,6
,2015-12-23 01:30,23,892.75,892.75,892,892.25,27
,2015-12-23 02:00,23,892.5,893,892.5,892.75,96
,2015-12-23 02:30,23,892.75,893,892.75,893,13
,2015-12-23 03:00,23,892.75,893.75,892.75,893.75,58
,2015-12-23 03:30,23,893.25,893.25,893,893,3
,2015-12-23 04:00,23,892.5,892.5,892.25,892.5,13
,2015-12-23 04:30,23,892.25,892.25,892,892,9
,2015-12-23 05:00,23,891.75,891.75,891.75,891.75,1
,2015-12-23 06:00,23,892,892,891.75,891.75,4
,2015-12-23 06:30,23,892,892,891.25,891.25,19
,2015-12-23 07:00,23,891.25,891.75,889.75,890,286
,2015-12-23 07:30,23,890,890,889.75,890,40
,2015-12-23 08:30,23,889.25,890.5,887,888.25,1069
,2015-12-23 09:00,23,888,889.25,885.75,887.25,1086
,2015-12-23 09:30,23,887.5,889.25,886,886.25,614
,2015-12-23 10:00,23,886.25,887.5,885,887.5,406
,2015-12-23 10:30,23,888.25,888.75,885.75,887.25,327
,2015-12-23 11:00,23,887,887.25,886,886.5,172
,2015-12-23 11:30,23,886,887.5,886,886.25,174
,2015-12-23 12:00,23,886.25,886.5,886,886.25,158
,2015-12-23 12:30,23,886.25,886.75,886,886.5,200
,2015-12-23 13:00,23,886.5,886.75,884.25,885.25,605
,2015-12-23 19:00,24,886,888.5,885.75,888.25,77
,2015-12-23 19:30,24,888.25,888.25,886.5,887.25,77
,2015-12-23 20:00,24,886.75,887,886.75,886.75,7
,2015-12-23 20:30,24,886.25,887,886,886.5,28
,2015-12-23 21:00,24,886.75,887.5,886.75,887.25,21
,2015-12-23 21:30,24,887.5,887.75,887.5,887.75,2
,2015-12-23 22:30,24,886.5,887,886.25,886.5,23
,2015-12-23 23:00,24,886.5,886.5,886.5,886.5,28
,2015-12-23 23:30,24,886.5,887,886.5,887,82
,2015-12-24 00:00,24,887.25,887.25,887.25,887.25,1
,2015-12-24 00:30,24,886.5,886.5,885.25,885.25,11
,2015-12-24 01:00,24,885.25,885.75,885.25,885.25,27
,2015-12-24 01:30,24,885.5,885.75,885.5,885.75,40
,2015-12-24 02:00,24,886,886,886,886,2
,2015-12-24 02:30,24,886,886,885.75,885.75,4
,2015-12-24 03:30,24,885.75,885.75,885.75,885.75,1
,2015-12-24 04:00,24,885.75,885.75,885.75,885.75,1
,2015-12-24 04:30,24,885.75,885.75,885.5,885.5,6
,2015-12-24 05:00,24,885.5,885.75,885.25,885.75,3
,2015-12-24 05:30,24,885.25,885.25,884.5,884.5,52
,2015-12-24 06:00,24,884.75,885.75,884.75,885.75,58
,2015-12-24 06:30,24,885.75,886,885.5,886,53
,2015-12-24 07:00,24,885.75,886.5,885.5,886.5,83
,2015-12-24 07:30,24,886.5,888,886.5,887.5,53
,2015-12-24 08:30,24,886.75,887,880.5,880.75,1252
,2015-12-24 09:00,24,880.75,884,880.25,882.5,656
,2015-12-24 09:30,24,882.5,882.5,880.5,880.75,287
,2015-12-24 10:00,24,880.75,880.75,878.5,878.75,713
,2015-12-24 10:30,24,878.75,878.75,877.75,877.75,368
,2015-12-24 11:00,24,877.75,878.25,877.25,878.25,251
,2015-12-24 11:30,24,878.25,879.75,877.25,877.5,873
,2015-12-24 12:00,24,877.75,879,877.75,879,214
,2015-12-27 19:00,28,875,875.5,873,874.25,266
,2015-12-27 19:30,28,873.75,874,873,873.25,32
,2015-12-27 20:30,28,874,874.25,873.5,874.25,19
,2015-12-27 21:00,28,874.25,874.25,873.5,873.5,4
,2015-12-27 21:30,28,873.5,873.5,873.25,873.5,5
,2015-12-27 23:00,28,873.25,873.5,873.25,873.5,3
,2015-12-27 23:30,28,873.5,873.75,873.25,873.5,33
,2015-12-28 00:00,28,873.25,873.75,873.25,873.5,33
,2015-12-28 00:30,28,873.5,873.5,873.5,873.5,5
,2015-12-28 01:00,28,873.5,873.5,873.25,873.5,23
,2015-12-28 01:30,28,873.75,874,873.75,874,43
,2015-12-28 02:00,28,874,874,873,873,12
,2015-12-28 02:30,28,872.5,872.5,871.75,871.75,33
,2015-12-28 03:00,28,872,872,871.75,871.75,32
,2015-12-28 03:30,28,871.75,872,871.5,871.75,52
,2015-12-28 04:00,28,871.75,872,871.75,871.75,56
,2015-12-28 04:30,28,872,872,871.5,872,14
,2015-12-28 05:00,28,872,872.25,871.75,872,47
,2015-12-28 05:30,28,872.25,872.75,872,872.75,58
,2015-12-28 06:00,28,872.25,872.5,872,872.5,25
,2015-12-28 06:30,28,872.25,872.75,872.25,872.5,14
,2015-12-28 07:00,28,872.75,873.5,872.5,873.25,240
,2015-12-28 07:30,28,873.25,873.5,872.75,873,40
,2015-12-28 08:30,28,874,874,869.25,871,1937
,2015-12-28 09:00,28,870.75,871.5,869.75,870.75,497
,2015-12-28 09:30,28,870.75,871.25,868.5,868.5,1178
,2015-12-28 10:00,28,868.75,870,868.5,869,661
,2015-12-28 10:30,28,869,869.5,867.5,867.5,529
,2015-12-28 11:00,28,867.5,867.75,866.75,867,522
,2015-12-28 11:30,28,866.75,868.5,866.5,868.25,592
,2015-12-28 12:00,28,868,868,866.5,867,416
,2015-12-28 12:30,28,866.75,867,866.25,866.75,740
,2015-12-28 13:00,28,866.75,868.25,865.5,868.25,1414
,2015-12-28 19:00,29,868,868.5,866.5,868,334
,2015-12-28 19:30,29,868,869.75,867.75,869.75,158
,2015-12-28 20:00,29,869.75,870,869,869,123
,2015-12-28 20:30,29,869.25,870.5,869.25,870.25,522
,2015-12-28 21:00,29,870.5,872.25,870.25,871.75,465
,2015-12-28 21:30,29,871.75,872,871.5,872,88
,2015-12-28 22:00,29,872,872.25,871.25,872,135
,2015-12-28 22:30,29,872,872.5,872,872,311
,2015-12-28 23:00,29,872,872.5,872,872,51
,2015-12-28 23:30,29,872.5,873.75,872.5,873.75,455
,2015-12-29 00:00,29,873.75,874.75,873.5,874.75,668
,2015-12-29 00:30,29,874.5,876,874,875.75,72
,2015-12-29 01:00,29,876,876,874,874.25,210
,2015-12-29 01:30,29,874.5,874.5,874.25,874.25,8
,2015-12-29 02:00,29,874.5,875.75,874.25,875.25,215
,2015-12-29 02:30,29,875.5,875.5,874.25,874.5,191
,2015-12-29 03:00,29,874.5,874.5,873.75,874,70
,2015-12-29 03:30,29,873.75,874.25,873.75,874.25,36
,2015-12-29 04:00,29,874.5,874.5,874.25,874.25,47
,2015-12-29 04:30,29,874,874,873.75,873.75,174
,2015-12-29 05:00,29,874,874,873.5,873.5,3
,2015-12-29 05:30,29,873.75,873.75,871.75,872.25,35
,2015-12-29 06:00,29,872.5,872.5,871.75,872.25,12
,2015-12-29 06:30,29,872.5,873,872.25,872.5,53
,2015-12-29 07:00,29,872.5,877.25,872.5,877,551
,2015-12-29 07:30,29,877,877.75,875.25,876.25,774
,2015-12-29 08:30,29,876.25,876.25,871.75,872.25,1911
,2015-12-29 09:00,29,872.5,874,871,871,1176
,2015-12-29 09:30,29,871,871,868.75,868.75,1307
,2015-12-29 10:00,29,868.75,871.5,868.75,870.25,467
,2015-12-29 10:30,29,870,870,869,869,930
,2015-12-29 11:00,29,869,869,868,868.5,699
,2015-12-29 11:30,29,868.75,869.5,868.25,869.25,241
,2015-12-29 12:00,29,869.25,873,869.25,871.5,605
,2015-12-29 12:30,29,871.75,871.75,869.75,871.25,390
,2015-12-29 13:00,29,871.5,872,870.75,871.25,510
,2015-12-29 19:00,30,871,875,871,875,245
,2015-12-29 19:30,30,875.25,875.5,873.75,874,85
,2015-12-29 20:00,30,874,874,873.5,873.5,22
,2015-12-29 20:30,30,874,875.5,874,875,297
,2015-12-29 21:00,30,875.25,875.5,875,875,53
,2015-12-29 21:30,30,875.75,875.75,875.5,875.5,18
,2015-12-29 22:00,30,875.5,875.75,875.25,875.75,66
,2015-12-29 22:30,30,875.5,875.5,875.5,875.5,3
,2015-12-29 23:00,30,875.5,875.5,875.5,875.5,41
,2015-12-29 23:30,30,875.25,876.5,875,876.5,518
,2015-12-30 00:00,30,876.25,877.75,876.25,877.5,621
,2015-12-30 00:30,30,877.5,878.5,877.25,878,86
,2015-12-30 01:00,30,878.25,878.25,875.75,876,29
,2015-12-30 01:30,30,875.75,875.75,875.5,875.5,14
,2015-12-30 02:00,30,875.5,875.75,875.5,875.5,6
,2015-12-30 02:30,30,875.25,875.25,875,875,3
,2015-12-30 03:00,30,874.5,874.5,874.5,874.5,10
,2015-12-30 03:30,30,874.5,874.75,874.25,874.25,39
,2015-12-30 04:00,30,874.25,874.25,874,874,8
,2015-12-30 04:30,30,873.75,874.5,873.75,874.25,19
,2015-12-30 05:00,30,874.5,875,874.5,874.5,30
,2015-12-30 05:30,30,874.5,875.25,874.5,875.25,148
,2015-12-30 06:00,30,875,875,873.75,874,62
,2015-12-30 06:30,30,874.25,874.5,874,874.5,128
,2015-12-30 07:00,30,874.25,874.75,874,874.5,115
,2015-12-30 07:30,30,874.75,875.25,874.5,875,106
,2015-12-30 08:30,30,875,875.25,869.5,871.25,1729
,2015-12-30 09:00,30,871.5,872,870.75,871,301
,2015-12-30 09:30,30,870.75,872.25,870.25,871.5,791
,2015-12-30 10:00,30,871.5,872.25,870.5,872,624
,2015-12-30 10:30,30,872.25,878.75,871.75,875.5,2327
,2015-12-30 11:00,30,875.75,876,872.75,873,408
,2015-12-30 11:30,30,873,874.75,872.75,874.5,180
,2015-12-30 12:00,30,874.5,876,873.75,875.25,1353
,2015-12-30 12:30,30,875.5,875.5,874,875,798
,2015-12-30 13:00,30,875.25,876,873.75,874.25,1549
,2015-12-30 19:00,31,874,876.25,874,876,198
,2015-12-30 19:30,31,876,877.5,876,877.5,74
,2015-12-30 20:00,31,877,877.25,877,877.25,8
,2015-12-30 20:30,31,878,878,877.25,877.75,21
,2015-12-30 21:00,31,877.5,877.5,877.5,877.5,36
,2015-12-30 21:30,31,877.75,877.75,877.25,877.25,4
,2015-12-30 22:30,31,876.5,876.5,876.25,876.5,5
,2015-12-30 23:00,31,876.5,876.75,876,876.5,47
,2015-12-30 23:30,31,877,877,876.25,877,17
,2015-12-31 00:00,31,877.25,878.75,877.25,878,211
,2015-12-31 00:30,31,878,878,877.25,877.75,17
,2015-12-31 01:00,31,877.5,877.5,877.5,877.5,1
,2015-12-31 01:30,31,877.5,877.5,876.5,876.5,6
,2015-12-31 02:00,31,876.5,876.5,875.75,876.25,15
,2015-12-31 02:30,31,876,876,876,876,5
,2015-12-31 03:00,31,876,876,875.75,875.75,8
,2015-12-31 03:30,31,876.25,877.25,876.25,877.25,7
,2015-12-31 04:30,31,876.5,876.75,876.25,876.25,15
,2015-12-31 05:00,31,876.25,876.75,876,876.75,221
,2015-12-31 05:30,31,876.75,876.75,876.5,876.5,7
,2015-12-31 06:00,31,876.25,876.25,876,876,3
,2015-12-31 06:30,31,875,875,873.25,873.25,21
,2015-12-31 07:00,31,873.25,874,873.25,873.75,24
,2015-12-31 07:30,31,873.25,873.5,871.75,871.75,228
,2015-12-31 08:30,31,872,874,870.75,871,1413
,2015-12-31 09:00,31,871,871.25,870.25,870.5,458
,2015-12-31 09:30,31,870.5,872.25,870.25,871,463
,2015-12-31 10:00,31,871,872,870.5,870.75,268
,2015-12-31 10:30,31,870.75,871.75,870.5,871.25,161
,2015-12-31 11:00,31,871.25,871.25,869,869.5,557
,2015-12-31 11:30,31,869.25,869.5,868.5,869.25,379
,2015-12-31 12:00,31,869.5,870,868.5,869,354
,2015-12-31 12:30,31,868.75,870.75,868.75,869.75,396
,2015-12-31 13:00,31,869.75,870.25,868.5,869,822
,2016-01-03 19:00,4,868.25,872,868.25,869,289
,2016-01-03 19:30,4,868.75,868.75,867.5,867.75,85
,2016-01-03 20:00,4,867.5,868.25,867.25,867.25,114
,2016-01-03 20:30,4,867.25,867.75,866.5,866.75,77
,2016-01-03 21:00,4,866.5,867,866,866,54
,2016-01-03 21:30,4,866.25,866.75,866.25,866.5,12
,2016-01-03 22:00,4,866.5,866.5,866,866,41
,2016-01-03 22:30,4,865.75,866,865.75,866,8
,2016-01-03 23:00,4,865.75,866,865.75,866,6
,2016-01-03 23:30,4,865.75,866.25,865.5,866,71
,2016-01-04 00:00,4,866,866.25,865.5,865.5,81
,2016-01-04 00:30,4,865.5,865.5,865.25,865.5,20
,2016-01-04 01:00,4,865.5,865.5,864.75,865.25,333
,2016-01-04 01:30,4,865.5,865.5,865,865,43
,2016-01-04 02:00,4,865,865,864.5,864.75,101
,2016-01-04 02:30,4,864.75,865,864.75,864.75,30
,2016-01-04 03:00,4,865,865.25,864.75,865.25,45
,2016-01-04 03:30,4,865.25,865.25,864.25,864.5,31
,2016-01-04 04:00,4,864.75,864.75,864.5,864.75,12
,2016-01-04 04:30,4,864.5,864.75,864.5,864.75,24
,2016-01-04 05:00,4,865,865.25,864.75,865,86
,2016-01-04 05:30,4,864.5,865.25,864.25,864.75,120
,2016-01-04 06:00,4,864.75,865.25,864.75,865.25,22
,2016-01-04 06:30,4,865.25,865.25,865,865,20
,2016-01-04 07:00,4,865.25,865.25,864.75,865,40
,2016-01-04 07:30,4,864.5,865.25,864.5,864.5,54
,2016-01-04 08:30,4,865,866.25,863.5,865.25,1772
,2016-01-04 09:00,4,864.75,864.75,861.75,861.75,1828
,2016-01-04 09:30,4,861.75,862,860,860.25,1404
,2016-01-04 10:00,4,860,861.25,859.5,860.75,1741
,2016-01-04 10:30,4,860.75,862.75,860.25,861.5,680
,2016-01-04 11:00,4,861.5,861.75,859.75,860.25,526
,2016-01-04 11:30,4,860,860.5,859.25,859.5,505
,2016-01-04 12:00,4,859.25,859.25,858,858.75,918
,2016-01-04 12:30,4,858.75,860.75,858.25,860.25,280
,2016-01-04 13:00,4,860.5,862.75,859.75,862,840
,2016-01-04 19:00,5,862.5,864.25,862.5,864.25,77
,2016-01-04 19:30,5,864,865.5,863.75,864.5,89
,2016-01-04 20:00,5,864.5,864.5,864,864.5,13
,2016-01-04 20:30,5,864.75,864.75,864.5,864.75,6
,2016-01-04 21:00,5,864.75,865.5,864.75,865.5,40
,2016-01-04 21:30,5,865.25,865.25,865,865,15
,2016-01-04 22:00,5,865,865.5,865,865.5,15
,2016-01-04 22:30,5,865.5,865.5,865.25,865.25,6
,2016-01-04 23:00,5,865,865,865,865,47
,2016-01-04 23:30,5,865.25,865.75,865,865.75,19
,2016-01-05 00:00,5,866,866,865.25,866,71
,2016-01-05 00:30,5,865.75,866,865.75,866,5
,2016-01-05 01:00,5,865.75,865.75,864.5,864.5,31
,2016-01-05 01:30,5,864.75,866.5,864.75,866.5,23
,2016-01-05 02:00,5,866.5,868,866.5,867.5,74
,2016-01-05 02:30,5,867,867,866.5,866.75,20
,2016-01-05 03:00,5,867,867,865.75,865.75,51
,2016-01-05 03:30,5,866,866.75,866,866.5,14
,2016-01-05 04:00,5,866.75,866.75,866.75,866.75,3
,2016-01-05 04:30,5,866.75,866.75,866.5,866.5,8
,2016-01-05 05:00,5,866.75,867.75,865.75,866.25,176
,2016-01-05 05:30,5,866.25,866.5,866.25,866.25,49
,2016-01-05 06:00,5,866.25,866.25,865.25,865.5,69
,2016-01-05 06:30,5,865.5,865.5,865,865.5,15
,2016-01-05 07:00,5,865.75,866.25,864.5,864.75,177
,2016-01-05 07:30,5,865,866.25,865,866,42
,2016-01-05 08:30,5,865.75,868.75,864.75,866.75,1596
,2016-01-05 09:00,5,867,868.25,865.5,866.25,735
,2016-01-05 09:30,5,866.5,867.25,865.25,865.25,513
,2016-01-05 10:00,5,865.5,865.5,862.75,864,677
,2016-01-05 10:30,5,864,864.5,862.75,863.25,338
,2016-01-05 11:00,5,863,863.75,861.5,863.75,494
,2016-01-05 11:30,5,863.5,864,861.25,862,630
,2016-01-05 12:00,5,862,863.25,860.75,863,635
,2016-01-05 12:30,5,863.25,863.25,860.25,861.5,634
,2016-01-05 13:00,5,861.5,862.5,860.5,861.25,795
,2016-01-05 19:00,6,861,862,860.75,861.75,257
,2016-01-05 19:30,6,861.75,862,861,861,53
,2016-01-05 20:00,6,861,861,860.75,861,18
,2016-01-05 20:30,6,860.75,860.75,859.5,860,32
,2016-01-05 21:00,6,860,861.5,859.75,861.5,102
,2016-01-05 21:30,6,861.75,861.75,861.75,861.75,2
,2016-01-05 22:00,6,861.75,861.75,861.75,861.75,7
,2016-01-05 22:30,6,861.75,861.75,861,861.25,13
,2016-01-05 23:00,6,861,861.25,861,861.25,7
,2016-01-05 23:30,6,861.25,861.5,860.5,861.5,21
,2016-01-06 00:00,6,861.5,861.5,859.25,859.75,100
,2016-01-06 00:30,6,859.5,859.5,859.25,859.25,20
,2016-01-06 01:00,6,859.5,860,859.25,860,87
,2016-01-06 01:30,6,860,860.25,860,860,12
,2016-01-06 02:00,6,859.25,859.25,858.5,858.75,33
,2016-01-06 02:30,6,859,860,859,859.5,45
,2016-01-06 03:00,6,859.25,859.5,858.5,858.75,134
,2016-01-06 03:30,6,858.75,859.25,858.75,859,42
,2016-01-06 04:00,6,859,859,858.75,859,11
,2016-01-06 04:30,6,858.75,859,858.25,858.5,26
,2016-01-06 05:00,6,858.5,858.5,857.5,857.5,199
,2016-01-06 05:30,6,857.75,858,857.75,857.75,41
,2016-01-06 06:00,6,857.75,858,857.5,857.5,26
,2016-01-06 06:30,6,857.5,858,857.25,857.5,126
,2016-01-06 07:00,6,857.5,858.5,857.25,857.75,391
,2016-01-06 07:30,6,858,858,857.75,858,32
,2016-01-06 08:30,6,857.5,863,857,861.5,2581
,2016-01-06 09:00,6,861.75,862.25,859.75,861,552
,2016-01-06 09:30,6,860.75,860.75,856,856.5,1740
,2016-01-06 10:00,6,856.5,861.75,856.5,860.75,802
,2016-01-06 10:30,6,861,865.5,860.25,864.75,1547
,2016-01-06 11:00,6,865.25,865.75,863.5,864.25,454
,2016-01-06 11:30,6,864.25,865.75,863.25,865.75,228
,2016-01-06 12:00,6,865.75,866.75,864.75,866.25,553
,2016-01-06 12:30,6,866.25,870.5,866,870,1120
,2016-01-06 13:00,6,869.75,869.75,866.75,867,1036
,2016-01-06 19:00,7,867.5,868.5,866.25,866.25,197
,2016-01-06 19:30,7,865.75,866.25,864.5,864.75,81
,2016-01-06 20:00,7,865,865.75,863.75,864.75,256
,2016-01-06 20:30,7,865.25,866.5,865,866,65
,2016-01-06 21:00,7,866.25,867.5,866.25,867.5,22
,2016-01-06 21:30,7,867,867.25,866.25,866.5,20
,2016-01-06 22:00,7,866.25,866.5,865.75,865.75,16
,2016-01-06 22:30,7,865.75,865.75,865,865.25,93
,2016-01-06 23:00,7,865.5,865.5,865.25,865.25,6
,2016-01-06 23:30,7,865.25,865.25,865,865,12
,2016-01-07 00:00,7,865.5,866,865.5,866,17
,2016-01-07 00:30,7,865.5,865.75,865.5,865.5,84
,2016-01-07 01:00,7,865.5,866,865.25,865.25,96
,2016-01-07 01:30,7,865.25,865.25,864.5,864.5,24
,2016-01-07 02:00,7,864.5,864.75,864,864,29
,2016-01-07 02:30,7,864.25,865,864,865,26
,2016-01-07 03:00,7,864.75,865,864.25,864.5,49
,2016-01-07 03:30,7,864.5,864.5,864,864.5,29
,2016-01-07 04:00,7,864.25,864.75,864,864.5,28
,2016-01-07 04:30,7,864.25,864.25,864,864,9
,2016-01-07 05:00,7,863.75,864,863.5,864,12
,2016-01-07 05:30,7,864,864.25,864,864,32
,2016-01-07 06:00,7,864,864,863.5,863.5,97
,2016-01-07 06:30,7,863.5,864,863.25,863.25,69
,2016-01-07 07:00,7,863.25,863.75,861.75,861.75,252
,2016-01-07 07:30,7,862,863.25,861.75,863.25,103
,2016-01-07 08:30,7,862.25,866.75,861.5,865.5,2238
,2016-01-07 09:00,7,865.25,868.5,864,866.5,1261
,2016-01-07 09:30,7,866.75,869.75,866.75,867,1158
,2016-01-07 10:00,7,867,871.25,867,868.25,1425
,2016-01-07 10:30,7,868.25,869.75,868.25,868.5,531
,2016-01-07 11:00,7,868.75,869,864.75,866,503
,2016-01-07 11:30,7,866,869.25,865.75,868.75,333
,2016-01-07 12:00,7,869,869.5,867.25,868.25,447
,2016-01-07 12:30,7,868,869.5,867.5,869,181
,2016-01-07 13:00,7,868.75,869.75,867,867.25,637
,2016-01-07 19:00,8,867.25,869.5,867.25,869.5,78
,2016-01-07 19:30,8,869.75,870.5,868.75,870.5,58
,2016-01-07 20:00,8,870.75,870.75,870.75,870.75,9
,2016-01-07 20:30,8,870.25,870.5,870,870.5,31
,2016-01-07 21:00,8,870.25,872,870.25,871.25,504
,2016-01-07 21:30,8,871.5,871.5,871,871.25,56
,2016-01-07 22:00,8,871.25,871.5,871.25,871.5,6
,2016-01-07 23:00,8,871.5,871.5,871.5,871.5,1
,2016-01-07 23:30,8,871,871,869.5,870.25,109
,2016-01-08 00:00,8,870.75,870.75,870.5,870.5,2
,2016-01-08 01:00,8,870.75,871.75,870.75,871.5,9
,2016-01-08 01:30,8,871.25,871.75,871.25,871.75,30
,2016-01-08 02:00,8,871.75,872,871.25,872,30
,2016-01-08 02:30,8,872,872,871.75,871.75,2
,2016-01-08 03:00,8,872,872,872,872,2
,2016-01-08 03:30,8,872,872,871.5,871.5,20
,2016-01-08 04:00,8,871.75,872,871.5,871.75,10
,2016-01-08 04:30,8,871.5,871.5,871.25,871.5,16
,2016-01-08 05:00,8,871.25,871.5,869.75,871.25,124
,2016-01-08 05:30,8,871.75,872,870.5,870.75,56
,2016-01-08 06:00,8,870.75,872.5,870.75,872.5,354
,2016-01-08 06:30,8,872.75,873.25,871.5,872.25,152
,2016-01-08 07:00,8,872.25,872.25,870.5,870.75,216
,2016-01-08 07:30,8,871,871.25,870.25,870.75,93
,2016-01-08 08:30,8,870,873,870,872,1498
,2016-01-08 09:00,8,872,872.25,870.5,871.5,500
,2016-01-08 09:30,8,871.5,872.5,869,869,723
,2016-01-08 10:00,8,869.25,873.5,869,872.25,887
,2016-01-08 10:30,8,872.25,873.25,870.25,870.75,409
,2016-01-08 11:00,8,871,872.25,871,871.75,302
,2016-01-08 11:30,8,871.5,871.75,870,870,268
,2016-01-08 12:00,8,869.75,870,866.25,867.5,728
,2016-01-08 12:30,8,867.25,869.75,866.75,869.25,446
,2016-01-08 13:00,8,869.25,869.25,867.5,868,921
,2016-01-10 19:00,11,868.5,870,867.25,868.25,132
,2016-01-10 19:30,11,868,868.25,866,866,92
,2016-01-10 20:00,11,866.25,868.5,866.25,868,75
,2016-01-10 20:30,11,868.5,868.5,867.5,868,123
,2016-01-10 21:00,11,868,868,866.25,866.25,219
,2016-01-10 21:30,11,866,866.5,865.75,866.25,33
,2016-01-10 22:30,11,867.25,867.75,867.25,867.75,7
,2016-01-10 23:00,11,867.5,867.5,867,867,18
,2016-01-10 23:30,11,867.25,868.25,866.5,867,263
,2016-01-11 00:00,11,866.5,867.5,866.5,866.5,12
,2016-01-11 00:30,11,866.25,866.75,866,866,31
,2016-01-11 01:00,11,866,866,865.75,865.75,52
,2016-01-11 01:30,11,865.75,866,865.75,865.75,33
,2016-01-11 02:00,11,866,866.5,865.75,865.75,24
,2016-01-11 02:30,11,865.75,865.75,865.5,865.75,17
,2016-01-11 03:00,11,865.75,866,865.5,865.5,29
,2016-01-11 03:30,11,865.75,865.75,865.5,865.5,3
,2016-01-11 04:00,11,865.5,865.75,865.5,865.75,11
,2016-01-11 04:30,11,865.5,865.5,864.75,865.25,58
,2016-01-11 05:00,11,865.5,865.75,865.25,865.25,14
,2016-01-11 05:30,11,865.5,865.75,865.5,865.75,7
,2016-01-11 06:00,11,865.75,865.75,865.5,865.5,18
,2016-01-11 06:30,11,865.25,865.5,865.25,865.25,14
,2016-01-11 07:00,11,865.25,866.25,865.25,865.75,365
,2016-01-11 07:30,11,866,866.5,865.75,866.25,55
,2016-01-11 08:30,11,866,872.25,865.75,871.25,1865
,2016-01-11 09:00,11,871.5,872.5,868.5,868.75,1114
,2016-01-11 09:30,11,869,869,865.75,866,1738
,2016-01-11 10:00,11,865.75,866.25,863.75,863.75,1551
,2016-01-11 10:30,11,863.75,864.75,863.25,863.5,611
,2016-01-11 11:00,11,863.5,864,862.5,863.25,608
,2016-01-11 11:30,11,863,863.75,863,863.25,568
,2016-01-11 12:00,11,863.25,864.25,863,864,615
,2016-01-11 12:30,11,864,865,864,864.25,936
,2016-01-11 13:00,11,864.25,864.75,863.5,864.5,1342
,2016-01-11 19:00,12,864,865.75,864,865.5,149
,2016-01-11 19:30,12,865.5,866.5,865.25,866.25,111
,2016-01-11 20:00,12,866.25,866.25,865,865,24
,2016-01-11 20:30,12,865,865,863.5,863.75,121
,2016-01-11 21:00,12,863.5,864,863,863.75,81
,2016-01-11 21:30,12,863.75,863.75,863.5,863.75,36
,2016-01-11 22:00,12,863.5,863.75,863.5,863.75,21
,2016-01-11 22:30,12,864,864,863.75,863.75,5
,2016-01-11 23:00,12,864,864,864,864,6
,2016-01-11 23:30,12,864,864.25,863.5,863.75,61
,2016-01-12 00:00,12,863.75,863.75,863,863.25,73
,2016-01-12 00:30,12,863.5,863.5,863.5,863.5,2
,2016-01-12 01:00,12,864,864,863.5,863.5,30
,2016-01-12 01:30,12,863.5,863.5,863,863,15
,2016-01-12 02:00,12,863,865.75,863,865.75,106
,2016-01-12 02:30,12,865.5,865.75,865.25,865.5,76
,2016-01-12 03:00,12,865.75,866,865.25,865.75,94
,2016-01-12 03:30,12,865.75,865.75,865.25,865.25,69
,2016-01-12 04:00,12,865.25,865.25,865,865,10
,2016-01-12 04:30,12,865.5,865.5,865,865,11
,2016-01-12 05:00,12,865.25,865.25,864.75,864.75,35
,2016-01-12 05:30,12,865.25,865.25,864.5,864.5,30
,2016-01-12 06:00,12,865,865.5,864.5,864.5,102
,2016-01-12 06:30,12,864.5,864.5,862,862,158
,2016-01-12 07:00,12,862.5,864.25,862.25,863.5,200
,2016-01-12 07:30,12,863.5,864,863.5,863.75,103
,2016-01-12 08:30,12,864,866.25,862.75,865,1880
,2016-01-12 09:00,12,865,865.5,862.25,863,828
,2016-01-12 09:30,12,862.75,862.75,860,860.75,1373
,2016-01-12 10:00,12,860.75,862.5,860.25,860.75,555
,2016-01-12 10:30,12,860.75,861.5,860,860,831
,2016-01-12 11:00,12,860.25,882.75,860,875.75,8194
,2016-01-12 11:30,12,876,881.75,876,880,1776
,2016-01-12 12:00,12,880.25,881.5,878.25,879.5,618
,2016-01-12 12:30,12,879.75,880,876.5,877,629
,2016-01-12 13:00,12,876.75,877.75,876.5,876.75,861
,2016-01-12 19:00,13,877.5,878,876.25,876.25,536
,2016-01-12 19:30,13,876,876,875.5,875.5,67
,2016-01-12 20:00,13,875.75,876.5,875.5,876,66
,2016-01-12 20:30,13,875.75,876.25,874.5,874.5,375
,2016-01-12 21:00,13,874.5,874.75,874.5,874.5,156
,2016-01-12 21:30,13,874.5,874.5,874,874.25,60
,2016-01-12 22:00,13,874.25,874.5,874.25,874.5,2
,2016-01-12 22:30,13,874.5,875,874.5,875,11
,2016-01-12 23:00,13,874.75,875,874.75,875,28
,2016-01-12 23:30,13,874.75,875,874.5,874.75,105
,2016-01-13 00:00,13,874,874,873.75,874,17
,2016-01-13 00:30,13,873.75,874,873.5,873.75,52
,2016-01-13 01:00,13,873.75,874,873.75,873.75,10
,2016-01-13 01:30,13,873.75,875.25,873.75,875.25,129
,2016-01-13 02:00,13,874.75,876.5,874.75,875.75,38
,2016-01-13 02:30,13,876,877,876,877,15
,2016-01-13 03:00,13,876.75,876.75,876.25,876.25,16
,2016-01-13 03:30,13,877,877.25,876.75,876.75,8
,2016-01-13 04:00,13,877.25,878.25,877.25,877.75,31
,2016-01-13 04:30,13,877.75,877.75,877.75,877.75,3
,2016-01-13 05:00,13,877,877.5,877,877.25,10
,2016-01-13 05:30,13,876.75,877.25,876.75,877.25,4
,2016-01-13 06:00,13,877.5,878,877,877,80
,2016-01-13 06:30,13,877,877,876.5,876.75,57
,2016-01-13 07:00,13,876.75,878.25,876.5,878.25,277
,2016-01-13 07:30,13,878.5,879.5,878,879.25,179
,2016-01-13 08:30,13,879.25,881.5,878.25,879.5,2224
,2016-01-13 09:00,13,879.5,879.5,876.75,879,1013
,2016-01-13 09:30,13,879,880.5,877,880,1115
,2016-01-13 10:00,13,879.75,880.75,879.25,879.5,488
,2016-01-13 10:30,13,879.5,881.75,879.5,880.75,877
,2016-01-13 11:00,13,880.5,880.75,879,880.25,699
,2016-01-13 11:30,13,880,880.75,878.5,879.5,699
,2016-01-13 12:00,13,879.75,881.75,878.75,881,760
,2016-01-13 12:30,13,880.75,881.75,880,881.5,812
,2016-01-13 13:00,13,881.5,882.5,880.5,880.75,2059
,2016-01-13 19:00,14,880.25,880.5,878.75,879,64
,2016-01-13 19:30,14,878.75,879.5,878.25,879.25,153
,2016-01-13 20:00,14,879.75,880.25,879.5,880.25,24
,2016-01-13 20:30,14,880.5,880.75,880.25,880.25,85
,2016-01-13 21:00,14,880.75,880.75,880.25,880.25,12
,2016-01-13 21:30,14,880.5,880.5,880.5,880.5,3
,2016-01-13 22:00,14,880.25,880.25,880.25,880.25,3
,2016-01-13 22:30,14,880.25,880.25,879.75,880,7
,2016-01-13 23:00,14,879.75,880,879.75,880,8
,2016-01-13 23:30,14,880.5,881,879.5,879.5,91
,2016-01-14 00:00,14,879.75,879.75,879.5,879.5,8
,2016-01-14 00:30,14,879.5,880.25,879.5,880.25,36
,2016-01-14 01:00,14,880,880,880,880,1
,2016-01-14 01:30,14,880,880.5,880,880.25,38
,2016-01-14 02:00,14,880.25,880.75,880.25,880.75,31
,2016-01-14 02:30,14,880.5,880.5,880.25,880.25,14
,2016-01-14 03:00,14,880.5,880.5,880.5,880.5,21
,2016-01-14 03:30,14,880.25,880.25,880,880.25,10
,2016-01-14 04:00,14,880,880.25,879.75,879.75,73
,2016-01-14 04:30,14,879.5,880,879.5,880,14
,2016-01-14 05:00,14,879.75,880.25,879.75,880,18
,2016-01-14 05:30,14,880,880.25,880,880.25,9
,2016-01-14 06:00,14,880,880.5,879.75,880.25,30
,2016-01-14 06:30,14,880.25,880.25,879.5,879.5,90
,2016-01-14 07:00,14,879.25,880.75,879.25,880.25,163
,2016-01-14 07:30,14,881,881.5,880.5,881.5,137
,2016-01-14 08:30,14,881.5,883,877.5,878.5,1888
,2016-01-14 09:00,14,878.25,880,876.5,879.5,1305
,2016-01-14 09:30,14,879.5,881.75,879.25,880.75,1241
,2016-01-14 10:00,14,880.5,880.5,878.75,879.25,607
,2016-01-14 10:30,14,879.25,880.75,878.5,880.75,827
,2016-01-14 11:00,14,880.75,881.25,880.5,881.25,537
,2016-01-14 11:30,14,881.25,882.25,880.75,881.75,867
,2016-01-14 12:00,14,881.75,885.25,881.75,884.25,2247
,2016-01-14 12:30,14,884.25,884.5,882,882.5,952
,2016-01-14 13:00,14,882.5,884,882.5,884,728
,2016-01-14 19:00,15,882.5,883,880.5,880.5,166
,2016-01-14 19:30,15,881,881,879.5,880.5,320
,2016-01-14 20:00,15,881.25,881.25,880.25,881,181
,2016-01-14 20:30,15,880.75,881,880.75,880.75,4
,2016-01-14 21:00,15,880.75,881,880.75,881,30
,2016-01-14 21:30,15,881.25,881.25,880.5,880.75,18
,2016-01-14 22:00,15,881.25,881.25,881,881,3
,2016-01-14 22:30,15,881,881.25,881,881.25,2
,2016-01-14 23:00,15,881.5,881.5,880.25,881,145
,2016-01-14 23:30,15,881,881.25,880.5,880.75,75
,2016-01-15 00:00,15,880.25,880.5,880.25,880.5,82
,2016-01-15 01:00,15,880.5,881.75,880.5,881.75,28
,2016-01-15 01:30,15,882,882.25,881,881.25,38
,2016-01-15 02:00,15,881,881,877.25,877.5,127
,2016-01-15 02:30,15,877.75,877.75,876,877,158
,2016-01-15 03:00,15,877,878,877,878,83
,2016-01-15 03:30,15,877.5,878.25,877.25,878,32
,2016-01-15 04:00,15,878,878,876.5,877,130
,2016-01-15 04:30,15,877.25,877.25,876.75,876.75,78
,2016-01-15 05:00,15,876.75,877.5,876.5,877.25,207
,2016-01-15 05:30,15,877.5,878,877.25,877.25,76
,2016-01-15 06:00,15,877.75,878.75,877.5,878.25,31
,2016-01-15 06:30,15,878,878,877,877.75,117
,2016-01-15 07:00,15,877.75,878,876.5,876.5,551
,2016-01-15 07:30,15,876.5,876.5,875.5,875.5,233
,2016-01-15 08:30,15,875,876.5,871.5,873,3629
,2016-01-15 09:00,15,873,876,872.5,875.75,1824
,2016-01-15 09:30,15,876,878.75,875.5,877,1032
,2016-01-15 10:00,15,876.75,877,874.5,875,1438
,2016-01-15 10:30,15,875.5,879,875.5,877.75,895
,2016-01-15 11:00,15,877.75,879,877.5,877.75,1019
,2016-01-15 11:30,15,877.75,878,875.5,877.25,976
,2016-01-15 12:00,15,877.75,879,877.25,878,365
,2016-01-15 12:30,15,878,879.25,878,878.75,513
,2016-01-15 13:00,15,878.5,879.25,877.5,877.75,998
,2016-01-18 19:00,19,880.75,884.25,880.25,884.25,839
,2016-01-18 19:30,19,884.25,884.5,882.5,883,209
,2016-01-18 20:00,19,883,883.75,883,883.75,173
,2016-01-18 20:30,19,883.75,883.75,882.25,883,46
,2016-01-18 21:00,19,882.75,883.5,882.75,883.5,42
,2016-01-18 21:30,19,883.25,883.25,883,883,3
,2016-01-18 22:00,19,883,883.5,883,883.5,15
,2016-01-18 22:30,19,883.25,883.25,883,883,3
,2016-01-18 23:00,19,883.25,883.25,883.25,883.25,54
,2016-01-18 23:30,19,883.5,884.25,883.25,884.25,386
,2016-01-19 00:00,19,884.5,885,883.75,885,201
,2016-01-19 00:30,19,885,886,884.5,885.5,386
,2016-01-19 01:00,19,885.25,886,885.25,885.25,91
,2016-01-19 01:30,19,885.25,885.5,885,885,36
,2016-01-19 02:00,19,885.25,885.5,885,885,105
,2016-01-19 02:30,19,885.25,885.25,885.25,885.25,7
,2016-01-19 03:00,19,885,885.25,885,885.25,25
,2016-01-19 03:30,19,885.25,886,885.25,886,67
,2016-01-19 04:00,19,886,886.25,885.5,885.5,90
,2016-01-19 04:30,19,885.25,885.5,885,885.25,66
,2016-01-19 05:00,19,885.5,885.5,885,885,51
,2016-01-19 05:30,19,885,885.5,884.75,885.25,52
,2016-01-19 06:00,19,885,885.75,885,885,22
,2016-01-19 06:30,19,885.25,885.25,884.25,884.5,101
,2016-01-19 07:00,19,884.75,887,884.5,886.75,463
,2016-01-19 07:30,19,886.75,887,885.75,886,278
,2016-01-19 08:30,19,885.75,886,880.5,882,2523
,2016-01-19 09:00,19,882,883.5,880.25,881.75,1189
,2016-01-19 09:30,19,882,884,881.5,883,697
,2016-01-19 10:00,19,882.75,884.25,882.25,883.75,790
,2016-01-19 10:30,19,883.5,884.75,882.5,883.75,565
,2016-01-19 11:00,19,883.75,884.25,882.5,882.75,470
,2016-01-19 11:30,19,882.75,883.25,882.25,882.25,397
,2016-01-19 12:00,19,882.5,883.25,882.25,882.75,333
,2016-01-19 12:30,19,882.75,883.75,882.5,883,824
,2016-01-19 13:00,19,883,883.5,880.25,880.5,1068
,2016-01-19 19:00,20,881.75,882,880,880.75,432
,2016-01-19 19:30,20,881,881.25,880.25,881,187
,2016-01-19 20:00,20,881,882.25,881,882.25,74
,2016-01-19 20:30,20,881.75,882.5,881.25,882.25,116
,2016-01-19 21:00,20,882,882,881,881.25,30
,2016-01-19 21:30,20,881,881,881,881,5
,2016-01-19 22:00,20,881,881,880.75,880.75,20
,2016-01-19 22:30,20,881,881.25,881,881.25,9
,2016-01-19 23:00,20,881.25,881.25,880.75,880.75,5
,2016-01-19 23:30,20,880.75,881.5,880.75,881.5,47
,2016-01-20 00:00,20,881.75,883,881.75,882.5,105
,2016-01-20 00:30,20,882.5,883.5,882,882.5,69
,2016-01-20 01:00,20,881.75,881.75,881,881.5,109
,2016-01-20 01:30,20,881.25,881.5,880.5,880.5,129
,2016-01-20 02:00,20,880.25,880.5,877.5,877.75,230
,2016-01-20 02:30,20,877.75,878.5,877.5,878,252
,2016-01-20 03:00,20,877.75,878.75,877.25,878.75,156
,2016-01-20 03:30,20,879,880,879,879.75,34
,2016-01-20 04:00,20,880,880,879.25,879.25,3
,2016-01-20 04:30,20,879.25,879.75,879.25,879.25,125
,2016-01-20 05:00,20,879,880.5,878.5,880.25,41
,2016-01-20 05:30,20,879.75,879.75,878.25,878.25,119
,2016-01-20 06:00,20,878.5,879.75,877.75,879.5,51
,2016-01-20 06:30,20,879.25,879.25,877.25,877.25,65
,2016-01-20 07:00,20,877.5,878.5,876.75,877,308
,2016-01-20 07:30,20,876.5,877,875.5,876.75,148
,2016-01-20 08:30,20,875.75,879.25,874,875,2245
,2016-01-20 09:00,20,875,877.75,875,876.75,1148
,2016-01-20 09:30,20,876.75,877,874.5,874.5,1399
,2016-01-20 10:00,20,874.25,875.5,872.5,874,1405
,2016-01-20 10:30,20,874,876.75,873.75,874,963
,2016-01-20 11:00,20,873.75,874,871.5,872.25,1325
,2016-01-20 11:30,20,872.5,873.5,871.5,873,1393
,2016-01-20 12:00,20,872.75,873.75,871.5,872.25,903
,2016-01-20 12:30,20,872.25,873,872,873,768
,2016-01-20 13:00,20,873,875.25,873,874.75,1275
,2016-01-20 19:00,21,874.75,877.25,874.75,877,641
,2016-01-20 19:30,21,877.25,878,876.75,877.75,267
,2016-01-20 20:00,21,878,878,877.5,877.75,113
,2016-01-20 20:30,21,877.5,878.25,877,878.25,117
,2016-01-20 21:00,21,878.25,878.5,877,877,222
,2016-01-20 21:30,21,877,877,876,876,198
,2016-01-20 22:00,21,876.25,876.25,876,876,58
,2016-01-20 22:30,21,876,876,875,875.5,58
,2016-01-20 23:00,21,875.25,875.75,875.25,875.75,57
,2016-01-20 23:30,21,875.75,875.75,875,875,120
,2016-01-21 00:00,21,874.75,874.75,872.5,873.5,253
,2016-01-21 00:30,21,873.75,874.25,872.5,872.75,252
,2016-01-21 01:00,21,873,873.75,873,873.75,17
,2016-01-21 01:30,21,873.5,874.5,873.25,874,72
,2016-01-21 02:00,21,874,874.5,873,873.25,37
,2016-01-21 02:30,21,872.75,873.25,872.5,873,48
,2016-01-21 03:00,21,873.25,874,872.5,874,33
,2016-01-21 03:30,21,874.25,874.25,873.25,873.75,25
,2016-01-21 04:00,21,874.25,874.25,873.25,873.5,11
,2016-01-21 04:30,21,873.75,874,873.25,873.25,10
,2016-01-21 05:00,21,873.75,874.25,873.5,873.5,61
,2016-01-21 05:30,21,873.5,873.5,873.5,873.5,1
,2016-01-21 06:00,21,873.75,874.5,873.75,874.5,13
,2016-01-21 06:30,21,874,874.25,873.75,874,55
,2016-01-21 07:00,21,874.5,876.25,874.25,876.25,110
,2016-01-21 07:30,21,876.5,876.75,876,876.5,56
,2016-01-21 08:30,21,876.5,879,875.5,876.75,2019
,2016-01-21 09:00,21,876.75,877.5,876,877.25,937
,2016-01-21 09:30,21,877,880.5,877,880,1582
,2016-01-21 10:00,21,880,882.5,880,882,2099
,2016-01-21 10:30,21,882.25,885.25,882.25,884.5,2334
,2016-01-21 11:00,21,884.75,884.75,877.75,878.75,2279
,2016-01-21 11:30,21,878.5,880.25,878.25,879.75,930
,2016-01-21 12:00,21,879.5,881.5,879.25,881,585
,2016-01-21 12:30,21,881,881.75,879.5,880.5,527
,2016-01-21 13:00,21,880.75,881.5,878.25,879,1342
,2016-01-21 19:00,22,879,884,879,883.75,328
,2016-01-21 19:30,22,884,884.25,882.75,882.75,442
,2016-01-21 20:00,22,883,883.5,882.75,883,62
,2016-01-21 20:30,22,883,883,881.5,881.5,34
,2016-01-21 21:00,22,881.25,881.75,881,881,41
,2016-01-21 21:30,22,880.5,880.75,880.5,880.75,58
,2016-01-21 22:00,22,881.25,881.75,881.25,881.75,3
,2016-01-21 22:30,22,882,882,882,882,2
,2016-01-21 23:00,22,882,883,882,883,21
,2016-01-21 23:30,22,882.5,883.75,882.5,883.25,174
,2016-01-22 00:00,22,883.25,883.75,883,883.75,34
,2016-01-22 00:30,22,883.25,883.5,883.25,883.5,36
,2016-01-22 01:00,22,883.25,883.5,883,883,23
,2016-01-22 01:30,22,882.75,882.75,882,882,15
,2016-01-22 02:00,22,882.25,882.75,882.25,882.75,86
,2016-01-22 02:30,22,882.75,883,882.25,883,11
,2016-01-22 03:00,22,883,884.5,883,884.25,108
,2016-01-22 03:30,22,884,884.25,883.5,883.5,68
,2016-01-22 04:00,22,883.5,884.25,883.5,884.25,36
,2016-01-22 04:30,22,884.25,884.25,883.5,883.5,57
,2016-01-22 05:00,22,883.75,884.25,883.75,883.75,129
,2016-01-22 05:30,22,883.75,883.75,883,883.5,188
,2016-01-22 06:00,22,883.5,884.25,883.5,883.5,33
,2016-01-22 06:30,22,883.75,884.5,883.75,884.25,74
,2016-01-22 07:00,22,884.25,885.25,884.25,884.5,282
,2016-01-22 07:30,22,884.5,885.75,884.5,885.5,190
,2016-01-22 08:30,22,885.5,886.75,884,885,1763
,2016-01-22 09:00,22,885,886.5,884.5,885.75,1337
,2016-01-22 09:30,22,885.75,886.5,882.25,883,1010
,2016-01-22 10:00,22,882.75,883.5,877,878.25,1588
,2016-01-22 10:30,22,878,878,875.25,877.5,1854
,2016-01-22 11:00,22,877.75,878.75,876.25,876.75,891
,2016-01-22 11:30,22,876.75,877,876,876.25,353
,2016-01-22 12:00,22,876.5,877.5,876,876.25,499
,2016-01-22 12:30,22,876.5,877.25,876.25,876.75,713
,2016-01-22 13:00,22,876.75,878,876.25,877,978
,2016-01-24 19:00,25,876.75,880,876.75,879.25,570
,2016-01-24 19:30,25,879.25,879.5,879,879,99
,2016-01-24 20:00,25,878.75,879,878.5,879,68
,2016-01-24 20:30,25,879,879,877,877,57
,2016-01-24 21:00,25,877,877.5,877,877.5,21
,2016-01-24 21:30,25,877.25,877.5,877,877,14
,2016-01-24 22:00,25,877.25,877.25,877,877.25,11
,2016-01-24 22:30,25,877.25,877.25,877.25,877.25,8
,2016-01-24 23:00,25,877.25,877.5,877.25,877.5,6
,2016-01-24 23:30,25,877.25,878,877.25,878,23
,2016-01-25 00:00,25,878,878.25,878,878.25,8
,2016-01-25 00:30,25,878.25,878.5,878,878.25,16
,2016-01-25 01:00,25,878,878.25,877,877.25,34
,2016-01-25 01:30,25,877.5,877.75,877.5,877.75,83
,2016-01-25 02:00,25,877.5,877.75,877,877,69
,2016-01-25 02:30,25,877,877,876.25,876.25,181
,2016-01-25 03:00,25,876.25,877,876.25,877,14
,2016-01-25 03:30,25,876.75,876.75,876.25,876.25,7
,2016-01-25 04:00,25,876.75,876.75,876.75,876.75,1
,2016-01-25 04:30,25,876,876.25,875,875.5,73
,2016-01-25 05:00,25,875.25,876,875,875.75,266
,2016-01-25 05:30,25,875.75,876,875.75,876,9
,2016-01-25 06:00,25,876,876,875.25,875.5,61
,2016-01-25 06:30,25,875.5,876,875.25,875.75,23
,2016-01-25 07:00,25,876,876.75,875.75,876.75,60
,2016-01-25 07:30,25,877,877,876,876,48
,2016-01-25 08:30,25,876,878.75,875.25,878.75,1590
,2016-01-25 09:00,25,878.75,880.75,878.5,879,1772
,2016-01-25 09:30,25,879,879,873.25,873.25,1502
,2016-01-25 10:00,25,873,874.25,872.25,874.25,1263
,2016-01-25 10:30,25,874.25,875.25,873.75,873.75,322
,2016-01-25 11:00,25,873.5,877.5,873.5,877.5,382
,2016-01-25 11:30,25,877.5,881,877.5,880.75,894
,2016-01-25 12:00,25,880.75,882.75,880.25,881,1481
,2016-01-25 12:30,25,881,882.25,880.5,880.75,451
,2016-01-25 13:00,25,880.75,882.25,880,881.25,1162
,2016-01-25 19:00,26,881,883,880.75,881.25,147
,2016-01-25 19:30,26,881.5,882.25,881,882,127
,2016-01-25 20:00,26,882,882.25,881.75,882.25,11
,2016-01-25 20:30,26,882,883,882,883,68
,2016-01-25 21:00,26,883,883.25,882.75,883,75
,2016-01-25 21:30,26,883,883,883,883,8
,2016-01-25 22:00,26,883.25,883.75,883.25,883.25,30
,2016-01-25 23:00,26,883,883,881.5,881.75,32
,2016-01-25 23:30,26,882,882,881.25,881.5,54
,2016-01-26 00:00,26,881.75,882,880.25,880.5,141
,2016-01-26 00:30,26,880.5,880.75,880,880.75,124
,2016-01-26 01:00,26,880.75,880.75,880,880,11
,2016-01-26 01:30,26,880.25,880.25,878.25,878.25,87
,2016-01-26 02:00,26,878.5,878.5,877.25,878.25,89
,2016-01-26 02:30,26,878.25,878.5,877.5,877.75,132
,2016-01-26 03:00,26,877.75,878,877.25,877.25,106
,2016-01-26 03:30,26,877,878,877,878,59
,2016-01-26 04:00,26,878.5,879.75,878.5,878.75,104
,2016-01-26 04:30,26,879.5,880,879,879.25,66
,2016-01-26 05:00,26,879.5,879.75,877.75,878,106
,2016-01-26 05:30,26,878,879.75,878,879.5,40
,2016-01-26 06:00,26,879.75,880.5,879,879.25,150
,2016-01-26 06:30,26,879,879,878,878.5,89
,2016-01-26 07:00,26,878.5,879.25,878,878.75,176
,2016-01-26 07:30,26,879,880.75,879,880.25,94
,2016-01-26 08:30,26,880,882.75,879,880,1977
,2016-01-26 09:00,26,880,881.75,877.5,878,1948
,2016-01-26 09:30,26,878,880,878,879.25,898
,2016-01-26 10:00,26,879.75,881,878.75,879,674
,2016-01-26 10:30,26,878.75,879.75,878.25,879.25,531
,2016-01-26 11:00,26,879.5,880.75,879,880.25,445
,2016-01-26 11:30,26,880.25,880.75,879.5,880,610
,2016-01-26 12:00,26,880.25,880.75,878.5,878.75,699
,2016-01-26 12:30,26,878.75,879.5,878,878.75,1162
,2016-01-26 13:00,26,878.75,880,878,878.25,961
,2016-01-26 19:00,27,878,880,878,879.25,229
,2016-01-26 19:30,27,878.75,879.25,878.25,878.5,114
,2016-01-26 20:00,27,878.5,878.5,878,878,12
,2016-01-26 20:30,27,878.25,878.25,878,878.25,17
,2016-01-26 21:00,27,878,879.25,878,878.75,38
,2016-01-26 21:30,27,878.5,878.5,878.5,878.5,2
,2016-01-26 22:30,27,878.5,879.5,878.5,879.25,17
,2016-01-26 23:00,27,879,879,879,879,14
,2016-01-26 23:30,27,879,879.5,879,879.25,201
,2016-01-27 00:00,27,879.5,879.5,879.25,879.5,14
,2016-01-27 00:30,27,879.5,880.5,879.5,880.5,119
,2016-01-27 01:00,27,880.25,880.75,880,880,186
,2016-01-27 01:30,27,880,880,879.75,879.75,40
,2016-01-27 02:00,27,879.75,879.75,879.25,879.75,31
,2016-01-27 02:30,27,880,880.5,879.75,879.75,37
,2016-01-27 03:00,27,880,880.5,879.75,880,61
,2016-01-27 03:30,27,880,880.25,880,880,6
,2016-01-27 04:00,27,879.5,879.5,879,879,16
,2016-01-27 04:30,27,879,879.25,879,879,22
,2016-01-27 05:00,27,879,879.25,878.75,878.75,15
,2016-01-27 05:30,27,878.75,879,878.5,879,34
,2016-01-27 06:00,27,879,879.25,879,879.25,22
,2016-01-27 06:30,27,879.25,879.5,879,879,88
,2016-01-27 07:00,27,879.25,881.25,879,881.25,716
,2016-01-27 07:30,27,881.25,882.25,881,881.75,413
,2016-01-27 08:30,27,882,883.25,881.25,881.75,1815
,2016-01-27 09:00,27,881.75,882,879.25,880.5,1149
,2016-01-27 09:30,27,880.75,882.75,880.5,882.25,1078
,2016-01-27 10:00,27,882.5,882.5,879.75,880,943
,2016-01-27 10:30,27,880,881.25,879.5,881.25,647
,2016-01-27 11:00,27,881.25,881.75,880.5,881.75,575
,2016-01-27 11:30,27,882,886.75,881.75,884.25,4038
,2016-01-27 12:00,27,884.25,885.5,882.5,882.5,1124
,2016-01-27 12:30,27,882.75,885,882.5,885,829
,2016-01-27 13:00,27,884.75,886.75,884,885.5,3004
,2016-01-27 19:00,28,884.5,885.25,883.75,884,189
,2016-01-27 19:30,28,884,885.25,884,885.25,215
,2016-01-27 20:00,28,885.25,885.5,885.25,885.25,25
,2016-01-27 20:30,28,885.25,885.75,885,885.75,310
,2016-01-27 21:00,28,886,886,885.25,885.25,32
,2016-01-27 21:30,28,885.25,885.25,885.25,885.25,4
,2016-01-27 22:00,28,885.5,885.5,885.25,885.25,21
,2016-01-27 22:30,28,885.25,885.25,884.75,885,21
,2016-01-27 23:00,28,885,885,884.75,884.75,73
,2016-01-27 23:30,28,884.5,884.5,883.75,883.75,35
,2016-01-28 00:00,28,883.75,884.75,883.75,884.5,9
,2016-01-28 00:30,28,884.5,885,884.5,885,72
,2016-01-28 01:00,28,885,885,884.75,884.75,30
,2016-01-28 01:30,28,885,885.25,885,885.25,27
,2016-01-28 02:00,28,885.25,885.25,885,885,28
,2016-01-28 02:30,28,885.25,886,885,886,135
,2016-01-28 03:00,28,886,886,885.5,886,101
,2016-01-28 03:30,28,885.75,886.25,885.75,886,62
,2016-01-28 04:00,28,886,886.25,885.75,885.75,45
,2016-01-28 04:30,28,885.75,885.75,885,885,26
,2016-01-28 05:00,28,884.5,884.5,883.75,883.75,114
,2016-01-28 05:30,28,883.75,884,883.25,884,129
,2016-01-28 06:00,28,883.75,884,883,883,291
,2016-01-28 06:30,28,883.25,883.25,882.75,883.25,271
,2016-01-28 07:00,28,883.25,884.5,883.25,883.5,158
,2016-01-28 07:30,28,883.5,883.75,882.75,882.75,159
,2016-01-28 08:30,28,882.75,884,880.5,883,3283
,2016-01-28 09:00,28,883.25,884.5,879.5,879.5,1760
,2016-01-28 09:30,28,879.5,879.75,874.75,875.75,4385
,2016-01-28 10:00,28,875.75,877.25,875.25,876.5,1490
,2016-01-28 10:30,28,876.25,876.5,875,875.5,897
,2016-01-28 11:00,28,875.5,875.5,870.75,871,2892
,2016-01-28 11:30,28,871,873,870.25,872.75,2200
,2016-01-28 12:00,28,872.5,874,872,872.25,1573
,2016-01-28 12:30,28,872.25,872.25,871.25,871.25,1064
,2016-01-28 13:00,28,871.5,871.75,870,871.25,2872
,2016-01-28 19:00,29,871.5,872.75,871.25,872,292
,2016-01-28 19:30,29,872,873,872,872.5,43
,2016-01-28 20:00,29,872.25,872.25,872.25,872.25,12
,2016-01-28 20:30,29,872,872,872,872,66
,2016-01-28 21:00,29,871.75,871.75,870.5,870.5,191
,2016-01-28 21:30,29,870.5,871,870.5,870.5,79
,2016-01-28 22:00,29,870.75,871,870.75,871,5
,2016-01-28 22:30,29,871.25,871.5,871,871.25,5
,2016-01-28 23:00,29,871.75,871.75,871.75,871.75,3
,2016-01-28 23:30,29,871.5,871.5,870.75,871,22
,2016-01-29 00:00,29,870.75,871.75,870.75,871.75,93
,2016-01-29 00:30,29,871,871,871,871,1
,2016-01-29 01:00,29,871.5,871.75,871.5,871.75,22
,2016-01-29 01:30,29,871.75,871.75,871.5,871.5,20
,2016-01-29 02:00,29,871.75,872.75,871.75,872.5,130
,2016-01-29 02:30,29,872.5,872.5,872,872,71
,2016-01-29 03:00,29,872,872,870.25,870.5,200
,2016-01-29 03:30,29,870.75,871,870.5,870.75,107
,2016-01-29 04:00,29,871,871,870,870.25,36
,2016-01-29 04:30,29,870,870.5,870,870.5,119
,2016-01-29 05:00,29,870.25,871,870.25,870.75,22
,2016-01-29 05:30,29,870.75,871,870.5,870.75,80
,2016-01-29 06:00,29,870.75,871.25,870.75,871.25,72
,2016-01-29 06:30,29,871.25,871.25,870,870.25,63
,2016-01-29 07:00,29,870.5,871.5,869.75,870.75,409
,2016-01-29 07:30,29,870.75,874,870.75,873.25,1031
,2016-01-29 08:30,29,872.5,875,871.5,873.5,2853
,2016-01-29 09:00,29,873.75,875.75,872.75,873.75,2751
,2016-01-29 09:30,29,873.75,875.5,873.5,874.75,851
,2016-01-29 10:00,29,875,876.5,875,876,1403
,2016-01-29 10:30,29,876,876.75,875,876.5,778
,2016-01-29 11:00,29,876.5,881.25,876.25,879.75,3261
,2016-01-29 11:30,29,880,882,879,881.75,1989
,2016-01-29 12:00,29,882,882.25,880.5,881.75,1107
,2016-01-29 12:30,29,881.75,883.75,881.5,881.5,1439
,2016-01-29 13:00,29,882,885,881,883.75,3296
,2016-01-31 19:00,1,884.5,885.5,881.75,881.75,644
,2016-01-31 19:30,1,881.75,883.25,881.75,883,59
,2016-01-31 20:00,1,883,883,882.75,882.75,35
,2016-01-31 20:30,1,882.75,883.25,880.75,881.5,146
,2016-01-31 21:00,1,881.5,883,881.5,883,24
,2016-01-31 21:30,1,883,883,883,883,6
,2016-01-31 22:00,1,883,883,882.75,883,8
,2016-01-31 22:30,1,882.75,883,882.75,883,14
,2016-01-31 23:00,1,883,883.25,882.75,883.25,53
,2016-01-31 23:30,1,883,883.75,882.5,882.75,65
,2016-02-01 00:00,1,882.75,882.75,880.5,880.5,139
,2016-02-01 00:30,1,880.75,881.75,880.5,881.75,119
,2016-02-01 01:00,1,881.75,882.25,881.75,882,20
,2016-02-01 01:30,1,881.75,882.25,881.75,882,84
,2016-02-01 02:00,1,882,882,881,881,22
,2016-02-01 02:30,1,881.25,882,881.25,882,11
,2016-02-01 03:00,1,882,882.25,881.5,882.25,18
,2016-02-01 03:30,1,882.5,882.5,881,881,85
,2016-02-01 04:00,1,881,881.25,881,881,104
,2016-02-01 04:30,1,881.25,881.25,880.75,880.75,27
,2016-02-01 05:00,1,881,881,880.75,880.75,107
,2016-02-01 05:30,1,881,881.25,880.75,880.75,5
,2016-02-01 06:00,1,881,881.25,880.25,880.5,52
,2016-02-01 06:30,1,880.75,881,880,880.5,287
,2016-02-01 07:00,1,880.5,880.5,879.5,879.75,198
,2016-02-01 07:30,1,879.75,880,879.25,879.75,57
,2016-02-01 08:30,1,879.5,881.5,878.25,879.75,1605
,2016-02-01 09:00,1,879.5,882.75,879.25,881.75,1239
,2016-02-01 09:30,1,882,883.5,881,882.75,1665
,2016-02-01 10:00,1,883,883.5,881.5,881.5,838
,2016-02-01 10:30,1,881.5,883.25,881,883.25,538
,2016-02-01 11:00,1,883,883,879.5,880.25,924
,2016-02-01 11:30,1,880,881,879,880,392
,2016-02-01 12:00,1,880.25,880.25,879,879.25,441
,2016-02-01 12:30,1,879.25,881.25,879.25,881.25,451
,2016-02-01 13:00,1,881,882.75,880.25,882.5,1557
,2016-02-01 19:00,2,882,883.25,881.5,882.5,312
,2016-02-01 19:30,2,882.75,883,881.5,882.25,94
,2016-02-01 20:00,2,882.25,882.25,882,882,13
,2016-02-01 20:30,2,882,882.25,882,882,8
,2016-02-01 21:00,2,882,882.75,882,882.75,135
,2016-02-01 21:30,2,883,883.5,882.75,882.75,65
,2016-02-01 22:00,2,883,884,883,883.75,77
,2016-02-01 22:30,2,883.5,884,883.5,884,14
,2016-02-01 23:00,2,884,884.25,884,884,35
,2016-02-01 23:30,2,883.75,884.75,883.5,884.75,89
,2016-02-02 00:00,2,884.5,885.25,884.5,884.75,185
,2016-02-02 00:30,2,884.75,885.25,884.75,885,56
,2016-02-02 01:00,2,885,885.25,884.75,885,34
,2016-02-02 01:30,2,885,886.5,885,885.75,220
,2016-02-02 02:00,2,885.5,885.5,884.25,884.75,63
,2016-02-02 02:30,2,884.5,885,884.25,884.5,27
,2016-02-02 03:00,2,885,885.5,884.5,884.5,74
,2016-02-02 03:30,2,884.5,884.75,884.25,884.25,5
,2016-02-02 04:00,2,884.5,884.5,883.5,883.75,14
,2016-02-02 04:30,2,883.75,883.75,883,883.75,70
,2016-02-02 05:00,2,883.25,883.5,883.25,883.5,16
,2016-02-02 05:30,2,883.25,883.5,883,883,57
,2016-02-02 06:00,2,883,883,881.75,881.75,156
,2016-02-02 06:30,2,881.75,882.5,881.75,882.5,60
,2016-02-02 07:00,2,882.75,883.75,882.75,883.75,158
,2016-02-02 07:30,2,883.5,884,883.25,883.5,81
,2016-02-02 08:30,2,882.75,884,879.75,881.25,2328
,2016-02-02 09:00,2,881.5,883.75,880.75,883,1195
,2016-02-02 09:30,2,883.25,888.5,883.25,888,3107
,2016-02-02 10:00,2,888,888.25,886.75,887.25,1130
,2016-02-02 10:30,2,887.5,890.5,887.25,889.25,3162
,2016-02-02 11:00,2,889.75,890.5,889.5,889.5,1628
,2016-02-02 11:30,2,889.5,890.25,888,888.25,1114
,2016-02-02 12:00,2,888.5,888.5,887,887.75,855
,2016-02-02 12:30,2,887.5,889,887.5,888,699
,2016-02-02 13:00,2,887.75,889.25,887.5,888.25,1587
,2016-02-02 19:00,3,888.25,888.25,885.25,885.25,307
,2016-02-02 19:30,3,885.25,885.75,885.25,885.75,30
,2016-02-02 20:00,3,886,887.25,886,886.75,132
,2016-02-02 20:30,3,886.5,887.25,886,886.75,43
,2016-02-02 21:00,3,887,887.25,887,887,13
,2016-02-02 21:30,3,887,887.25,887,887.25,6
,2016-02-02 22:00,3,887.25,887.25,887,887,4
,2016-02-02 22:30,3,887,887,887,887,7
,2016-02-02 23:00,3,887.25,887.5,886.5,886.5,59
,2016-02-02 23:30,3,886.25,886.25,885.75,886,75
,2016-02-03 00:00,3,886,886,885.75,885.75,87
,2016-02-03 00:30,3,886,886,885.75,886,28
,2016-02-03 01:00,3,886.25,886.5,886.25,886.5,21
,2016-02-03 01:30,3,886.5,886.75,886.5,886.5,37
,2016-02-03 02:00,3,886.5,887,886.5,887,40
,2016-02-03 02:30,3,887,887.5,886.75,887.5,99
,2016-02-03 03:00,3,887.5,887.75,887.25,887.5,108
,2016-02-03 03:30,3,887.5,887.75,887.25,887.75,91
,2016-02-03 04:00,3,887.75,887.75,887.5,887.5,29
,2016-02-03 04:30,3,887.75,887.75,887.75,887.75,31
,2016-02-03 05:00,3,888,888.5,888,888.5,32
,2016-02-03 05:30,3,888.75,888.75,888.5,888.75,15
,2016-02-03 06:00,3,888.5,888.75,888.25,888.25,21
,2016-02-03 06:30,3,888,888,887,887,108
,2016-02-03 07:00,3,887,887,886,887,463
,2016-02-03 07:30,3,886.75,886.75,886,886.25,61
,2016-02-03 08:30,3,886.25,887.25,883.75,885.25,2064
,2016-02-03 09:00,3,885.25,885.75,884.25,884.75,1371
,2016-02-03 09:30,3,884.75,884.75,881.75,883.25,2510
,2016-02-03 10:00,3,883.25,883.75,882.25,883,867
,2016-02-03 10:30,3,883.25,883.25,880.5,880.75,1197
,2016-02-03 11:00,3,880.75,881.25,880.25,880.5,828
,2016-02-03 11:30,3,880.75,880.75,880,880.25,627
,2016-02-03 12:00,3,880.25,880.25,877,878.25,2325
,2016-02-03 12:30,3,878.5,879,877.75,878.75,1276
,2016-02-03 13:00,3,879,880.25,878,880.25,2244
,2016-02-03 19:00,4,880.75,883,880.5,883,453
,2016-02-03 19:30,4,883,884,883,883.25,286
,2016-02-03 20:00,4,883,883.5,882.75,883.25,260
,2016-02-03 20:30,4,883.25,883.5,882.75,882.75,181
,2016-02-03 21:00,4,882.75,883,881.75,882.75,444
,2016-02-03 21:30,4,882.75,882.75,882.5,882.75,46
,2016-02-03 22:00,4,882.5,882.5,882,882,2
,2016-02-03 22:30,4,882,882.5,882,882.5,25
,2016-02-03 23:00,4,882.5,882.5,882.5,882.5,2
,2016-02-03 23:30,4,882,883,882,882.75,143
,2016-02-04 00:00,4,882.75,883,882.5,883,20
,2016-02-04 00:30,4,883.25,884,883.25,884,76
,2016-02-04 01:00,4,884,884,883.5,884,80
,2016-02-04 01:30,4,884.25,885,884.25,884.5,103
,2016-02-04 02:00,4,884.25,884.75,884.25,884.5,92
,2016-02-04 02:30,4,884.25,884.5,883.5,883.5,321
,2016-02-04 03:00,4,883.75,883.75,883.5,883.5,4
,2016-02-04 03:30,4,883.75,883.75,883.5,883.75,14
,2016-02-04 04:00,4,884,884.5,883.75,884.5,53
,2016-02-04 04:30,4,884,884,883.25,883.5,29
,2016-02-04 05:00,4,883.5,883.5,883,883.5,40
,2016-02-04 05:30,4,883.5,885,883.5,884.25,311
,2016-02-04 06:00,4,884.25,884.5,883.75,884,37
,2016-02-04 06:30,4,884,884.5,882.75,882.75,92
,2016-02-04 07:00,4,883,883.5,882.5,882.5,148
,2016-02-04 07:30,4,882.25,882.25,880,880.25,319
,2016-02-04 08:30,4,881,882.75,879,880.25,2366
,2016-02-04 09:00,4,880,886.5,879.25,886.25,2489
,2016-02-04 09:30,4,886.5,886.75,881,882,2114
,2016-02-04 10:00,4,882.25,882.25,877.5,879.25,2039
,2016-02-04 10:30,4,879.25,879.25,875.5,876.75,1279
,2016-02-04 11:00,4,876.75,879.5,876.25,879.25,772
,2016-02-04 11:30,4,879.25,880.5,877.25,877.25,621
,2016-02-04 12:00,4,877.5,878.75,877.25,878,607
,2016-02-04 12:30,4,877.75,878.5,876.5,877.75,794
,2016-02-04 13:00,4,877.75,879.25,877.25,879,1110
,2016-02-04 19:00,5,878.75,880.25,878.75,880,293
,2016-02-04 19:30,5,880.25,880.75,880,880.75,57
,2016-02-04 20:00,5,880.5,880.5,879.25,879.25,88
,2016-02-04 20:30,5,879.25,879.5,879,879.5,82
,2016-02-04 21:00,5,880.25,880.5,879.5,880,37
,2016-02-04 21:30,5,880.25,880.25,880,880,14
,2016-02-04 22:30,5,880.25,880.25,880,880,38
,2016-02-04 23:30,5,880.25,880.5,880,880.5,184
,2016-02-05 00:00,5,880.5,881.25,880.5,881.25,21
,2016-02-05 00:30,5,880.75,881,880.5,880.75,126
,2016-02-05 01:00,5,880.75,881.25,880.25,881,85
,2016-02-05 01:30,5,881,881.25,880.75,881.25,29
,2016-02-05 02:00,5,881,881.5,881,881.5,48
,2016-02-05 02:30,5,881.5,882.25,881.5,881.75,260
,2016-02-05 03:00,5,881.75,882,881.5,881.5,103
,2016-02-05 03:30,5,881.5,882.5,881.5,882,130
,2016-02-05 04:00,5,882,882.25,881.75,882.25,49
,2016-02-05 04:30,5,881.75,882,881.5,881.75,12
,2016-02-05 05:00,5,882,882.25,881,881,64
,2016-02-05 05:30,5,881,881.25,880.5,881.25,269
,2016-02-05 06:00,5,881.25,881.75,881,881.75,56
,2016-02-05 06:30,5,881.75,882,880.25,880.75,142
,2016-02-05 07:00,5,880.75,881,879.75,879.75,217
,2016-02-05 07:30,5,880,880.5,878.75,878.75,276
,2016-02-05 08:30,5,878.75,879.5,875.25,877.75,4372
,2016-02-05 09:00,5,878,878.5,876.5,877.25,1103
,2016-02-05 09:30,5,877.25,877.5,875.5,876,1038
,2016-02-05 10:00,5,875.75,876.25,875,875,1273
,2016-02-05 10:30,5,875.25,875.5,873.75,875,1390
,2016-02-05 11:00,5,874.75,875.5,872.25,872.5,2322
,2016-02-05 11:30,5,872.5,873.25,871.75,872.5,1395
,2016-02-05 12:00,5,872.5,874.25,872.25,873.25,990
,2016-02-05 12:30,5,873.25,874,872.25,874,1366
,2016-02-05 13:00,5,873.75,873.75,871,872.25,2491
,2016-02-07 19:00,8,871.25,872.25,870.75,870.75,672
,2016-02-07 19:30,8,870.75,870.75,870.5,870.75,32
,2016-02-07 20:00,8,870.75,871.25,870.75,871.25,41
,2016-02-07 20:30,8,871.25,871.25,871,871,116
,2016-02-07 21:00,8,871.25,871.5,871,871,67
,2016-02-07 21:30,8,871,871.25,871,871,45
,2016-02-07 22:00,8,871,871,870.75,870.75,17
,2016-02-07 23:00,8,870.75,870.75,870.75,870.75,2
,2016-02-08 00:30,8,870.75,870.75,870.5,870.75,71
,2016-02-08 01:00,8,870.75,871,870.75,871,89
,2016-02-08 01:30,8,871,871,870.75,870.75,54
,2016-02-08 02:00,8,870.75,870.75,870,870,150
,2016-02-08 02:30,8,870,870.5,870,870.5,218
,2016-02-08 03:00,8,870.25,870.25,870,870,29
,2016-02-08 03:30,8,870.25,870.25,869.75,870,211
,2016-02-08 04:00,8,869.75,869.75,869,869.25,127
,2016-02-08 04:30,8,869.25,869.25,868.5,868.75,37
,2016-02-08 05:00,8,868.5,869,868.25,868.75,139
,2016-02-08 05:30,8,868.5,868.5,868.25,868.5,8
,2016-02-08 06:00,8,868.25,868.25,867.5,867.75,178
,2016-02-08 06:30,8,867.5,867.75,867,867.5,85
,2016-02-08 07:00,8,867.5,868.5,867.25,868.5,665
,2016-02-08 07:30,8,868.25,869,868,868.5,310
,2016-02-08 08:30,8,868.5,871.25,866.25,870.75,4806
,2016-02-08 09:00,8,870.75,871.25,868.75,869.5,1473
,2016-02-08 09:30,8,869.75,870.75,868,868.5,889
,2016-02-08 10:00,8,868.5,869,866.75,868.25,762
,2016-02-08 10:30,8,868.25,868.25,866.5,866.5,957
,2016-02-08 11:00,8,866.5,868.25,866.25,867.75,721
,2016-02-08 11:30,8,867.75,868,866.25,867,597
,2016-02-08 12:00,8,867,867.5,866,866.5,631
,2016-02-08 12:30,8,866.5,867.5,865,867.25,1458
,2016-02-08 13:00,8,867.25,867.25,866,867,1021
,2016-02-08 19:00,9,866.75,867.25,866.5,866.75,220
,2016-02-08 19:30,9,866.75,867.25,866.75,866.75,199
,2016-02-08 20:00,9,866.75,867,866.5,866.5,52
,2016-02-08 20:30,9,866.5,867,866.5,866.5,69
,2016-02-08 21:00,9,866.75,866.75,866.5,866.75,25
,2016-02-08 21:30,9,866.5,866.75,866.5,866.75,36
,2016-02-08 22:00,9,866.75,867.25,866.75,867.25,50
,2016-02-08 22:30,9,867,867.25,867,867.25,35
,2016-02-08 23:00,9,867.5,867.5,867,867.25,21
,2016-02-08 23:30,9,867.25,868.25,867.25,868.25,7
,2016-02-09 00:00,9,868,868,868,868,60
,2016-02-09 00:30,9,867.75,868,867.5,868,7
,2016-02-09 01:00,9,867.75,868.25,867.75,868,54
,2016-02-09 01:30,9,868.25,868.5,868.25,868.25,35
,2016-02-09 02:00,9,868.25,868.5,867.75,867.75,58
,2016-02-09 02:30,9,867.5,868,867.5,867.75,28
,2016-02-09 03:00,9,867.75,868,867.75,868,12
,2016-02-09 03:30,9,867.75,867.75,867.25,867.25,14
,2016-02-09 04:00,9,867.75,867.75,867.75,867.75,24
,2016-02-09 04:30,9,867.5,867.5,867.25,867.25,34
,2016-02-09 05:00,9,867.25,867.25,867,867.25,42
,2016-02-09 05:30,9,867.5,867.5,867,867,38
,2016-02-09 06:00,9,867,867,866.5,866.75,111
,2016-02-09 06:30,9,866.75,867,865.75,866,72
,2016-02-09 07:00,9,865.75,866,865.5,865.75,285
,2016-02-09 07:30,9,866,866,865.5,866,140
,2016-02-09 08:30,9,866,867.75,865.5,866.75,2381
,2016-02-09 09:00,9,866.75,868.25,866.5,867,1895
,2016-02-09 09:30,9,866.75,867.25,865.75,866,2431
,2016-02-09 10:00,9,866,867.25,865,865.25,1682
,2016-02-09 10:30,9,865.25,865.75,864,864.5,2565
,2016-02-09 11:00,9,864.5,870,863.5,865.25,4191
,2016-02-09 11:30,9,865.5,866.25,863.5,864.25,1691
,2016-02-09 12:00,9,864.25,865.5,863.5,865,1506
,2016-02-09 12:30,9,865,866.75,864.75,866,1071
,2016-02-09 13:00,9,866,868,865.25,867.5,1770
,2016-02-09 19:00,10,867,868,866.5,867.25,108
,2016-02-09 19:30,10,867,867.25,866.5,866.75,15
,2016-02-09 20:00,10,866.5,866.5,866.5,866.5,2
,2016-02-09 20:30,10,866.75,866.75,866.5,866.5,6
,2016-02-09 21:00,10,866.75,866.75,866.25,866.25,29
,2016-02-09 21:30,10,866,866.25,866,866.25,21
,2016-02-09 22:30,10,866.75,867,866.75,867,2
,2016-02-09 23:00,10,867,867,867,867,2
,2016-02-09 23:30,10,867,867,867,867,3
,2016-02-10 00:00,10,867,867.75,867,867.75,22
,2016-02-10 00:30,10,867.5,867.5,867.25,867.25,11
,2016-02-10 01:00,10,867,868,866.75,867.75,46
,2016-02-10 01:30,10,868,868,867.25,867.75,20
,2016-02-10 02:00,10,867.5,867.75,867.5,867.5,20
,2016-02-10 02:30,10,867.25,867.5,867.25,867.25,21
,2016-02-10 03:00,10,867.5,867.75,867.5,867.75,2
,2016-02-10 03:30,10,867.5,868.5,867.5,868.25,22
,2016-02-10 04:00,10,868,868,867.5,867.5,26
,2016-02-10 04:30,10,867.25,867.75,867,867.75,13
,2016-02-10 05:00,10,868.25,868.75,868.25,868.75,47
,2016-02-10 05:30,10,868.75,869,868.75,868.75,113
,2016-02-10 06:00,10,869,869.5,869,869.5,74
,2016-02-10 06:30,10,869.75,870,868.75,869,191
,2016-02-10 07:00,10,869,869,868.5,868.75,81
,2016-02-10 07:30,10,868.75,868.75,867.75,868.75,108
,2016-02-10 08:30,10,868.75,869.5,865.5,865.75,2180
,2016-02-10 09:00,10,865.75,867.5,865.75,866.25,836
,2016-02-10 09:30,10,866.5,869,866.5,867.25,1630
,2016-02-10 10:00,10,867.5,868,866.5,867,1031
,2016-02-10 10:30,10,867,867.75,865.5,867.25,1080
,2016-02-10 11:00,10,867.5,868,866.5,867.75,716
,2016-02-10 11:30,10,868,869,867.5,868,1306
,2016-02-10 12:00,10,868,868.25,867.5,867.75,551
,2016-02-10 12:30,10,867.75,867.75,867,867.5,688
,2016-02-10 13:00,10,867.5,867.75,866.25,867,1935
,2016-02-10 19:00,11,867,868,867,867.5,80
,2016-02-10 19:30,11,867.5,867.75,867.5,867.5,30
,2016-02-10 20:00,11,867.5,867.5,867.25,867.25,12
,2016-02-10 20:30,11,867,867.5,867,867.5,5
,2016-02-10 21:00,11,867.75,867.75,867,867.25,27
,2016-02-10 21:30,11,867.5,867.75,867.5,867.5,20
,2016-02-10 22:00,11,867.75,868,867.75,868,9
,2016-02-10 22:30,11,868,868.5,868,868.5,34
,2016-02-10 23:00,11,868.25,868.5,868.25,868.5,26
,2016-02-10 23:30,11,868.5,868.75,868.5,868.5,37
,2016-02-11 00:00,11,868.5,868.5,868.5,868.5,3
,2016-02-11 00:30,11,868.25,868.25,868.25,868.25,1
,2016-02-11 01:00,11,868.5,868.5,868,868,10
,2016-02-11 01:30,11,868.25,868.75,868.25,868.75,75
,2016-02-11 02:00,11,868.75,869.25,867.75,869.25,108
,2016-02-11 02:30,11,869,869,868.5,868.75,85
,2016-02-11 03:00,11,868.5,868.5,867.5,867.5,57
,2016-02-11 03:30,11,867.5,868,867.25,868,13
,2016-02-11 04:00,11,868.5,868.75,868.5,868.75,3
,2016-02-11 04:30,11,869.25,869.5,868.75,869.25,47
,2016-02-11 05:00,11,869.25,869.25,868.75,869,13
,2016-02-11 05:30,11,868.5,868.75,868.25,868.75,12
,2016-02-11 06:00,11,868.75,869,868.25,868.75,48
,2016-02-11 06:30,11,869.25,869.25,868.5,868.5,32
,2016-02-11 07:00,11,868.5,868.5,867.25,867.5,194
,2016-02-11 07:30,11,868,868.25,867.25,868,81
,2016-02-11 08:30,11,868,872.5,867,872.25,4350
,2016-02-11 09:00,11,872.25,875.5,872.25,874.25,4608
,2016-02-11 09:30,11,874,876,873.75,874.5,3111
,2016-02-11 10:00,11,874.5,877,874.5,876.5,3530
,2016-02-11 10:30,11,876.5,877.5,875,877.25,2016
,2016-02-11 11:00,11,877.25,878.25,876.75,878,2091
,2016-02-11 11:30,11,878,878.5,875,875.5,1692
,2016-02-11 12:00,11,875.5,876.25,874.75,875.25,1305
,2016-02-11 12:30,11,875.25,876.25,874.25,875.5,2067
,2016-02-11 13:00,11,875.5,878,874.5,877.5,2491
,2016-02-11 19:00,12,877,878,876.75,877.75,402
,2016-02-11 19:30,12,877.75,879,876.75,878.75,204
,2016-02-11 20:00,12,878.75,879.5,878.75,879.25,127
,2016-02-11 20:30,12,879,879.25,878.75,879.25,29
,2016-02-11 21:00,12,879.5,879.5,879.25,879.5,47
,2016-02-11 21:30,12,879.5,879.75,879.5,879.75,48
,2016-02-11 22:00,12,879.75,879.75,879.25,879.25,117
,2016-02-11 22:30,12,879.5,879.5,879.5,879.5,2
,2016-02-11 23:00,12,879.25,879.5,879.25,879.25,70
,2016-02-11 23:30,12,879.5,879.5,878.5,879,180
,2016-02-12 00:00,12,879,879.5,878.75,879.5,39
,2016-02-12 00:30,12,879.5,879.75,879.5,879.5,10
,2016-02-12 01:00,12,879.25,879.5,879,879.25,40
,2016-02-12 02:00,12,879.5,879.5,879.25,879.5,20
,2016-02-12 02:30,12,879.5,879.75,879.5,879.5,87
,2016-02-12 03:00,12,879.75,880,879.5,879.75,27
,2016-02-12 03:30,12,879.75,880,879.25,879.5,35
,2016-02-12 04:00,12,879.5,879.5,879.25,879.5,234
,2016-02-12 04:30,12,879.5,879.5,879,879,30
,2016-02-12 05:00,12,879.25,879.5,879,879,7
,2016-02-12 05:30,12,879,879.5,878.5,879,87
,2016-02-12 06:00,12,879,879.25,878.5,878.5,106
,2016-02-12 06:30,12,878.75,879.25,878.25,878.25,128
,2016-02-12 07:00,12,878,878,875.25,876,269
,2016-02-12 07:30,12,876,876.5,875.75,876,53
,2016-02-12 08:30,12,875.75,876.25,872.75,873,2412
,2016-02-12 09:00,12,873,876,872.5,874.5,1577
,2016-02-12 09:30,12,874.5,878.5,874.25,878.25,2586
,2016-02-12 10:00,12,878.25,878.75,876.5,877,1105
,2016-02-12 10:30,12,877.25,877.75,876.25,877,834
,2016-02-12 11:00,12,877,877.75,876,876.75,934
,2016-02-12 11:30,12,876.75,877.25,876.25,876.25,620
,2016-02-12 12:00,12,876.5,877.25,875.25,877,1229
,2016-02-12 12:30,12,877,877.75,876.5,876.75,977
,2016-02-12 13:00,12,876.75,877.25,875.5,876.25,1604
,2016-02-15 19:00,16,879.5,884.75,879,884,4095
,2016-02-15 19:30,16,883.75,884.75,883.75,884.25,597
,2016-02-15 20:00,16,884.25,885,884,884.75,979
,2016-02-15 20:30,16,884.75,885.25,884.5,885,903
,2016-02-15 21:00,16,885,885.25,884.75,885,461
,2016-02-15 21:30,16,885.25,885.25,884.25,884.5,131
,2016-02-15 22:00,16,884.5,885,884.5,884.5,47
,2016-02-15 22:30,16,884.5,884.5,884.5,884.5,7
,2016-02-15 23:00,16,884.5,885.25,884.5,884.75,157
,2016-02-15 23:30,16,885,885.5,884,884,477
,2016-02-16 00:00,16,884,884,883,883.25,619
,2016-02-16 00:30,16,883.25,883.5,882.75,883,255
,2016-02-16 01:00,16,883,884.25,883,884.25,203
,2016-02-16 01:30,16,884.25,884.5,883.75,884,66
,2016-02-16 02:00,16,884,884.5,884,884,45
,2016-02-16 02:30,16,883.75,885,883.75,884.5,659
,2016-02-16 03:00,16,884.5,886,884.5,885,553
,2016-02-16 03:30,16,885,885,884,884.25,116
,2016-02-16 04:00,16,883.75,883.75,883,883,79
,2016-02-16 04:30,16,883,883.5,883,883.5,15
,2016-02-16 05:00,16,883.25,883.25,882.75,883,38
,2016-02-16 05:30,16,883,883,882.5,882.75,143
,2016-02-16 06:00,16,883,883,882.5,882.75,49
,2016-02-16 06:30,16,882.75,882.75,882.75,882.75,187
,2016-02-16 07:00,16,882.5,882.5,880.5,880.5,427
,2016-02-16 07:30,16,880.5,881,880,881,171
,2016-02-16 08:30,16,881,882.5,880,881.25,3661
,2016-02-16 09:00,16,881.5,882.5,881.25,881.75,3143
,2016-02-16 09:30,16,882,885,881.5,884.25,5036
,2016-02-16 10:00,16,884.25,884.75,882.25,883,2353
,2016-02-16 10:30,16,883,883.75,882.5,883.25,1543
,2016-02-16 11:00,16,883.25,883.25,876.25,877.25,5282
,2016-02-16 11:30,16,877.25,881.75,877,881,3266
,2016-02-16 12:00,16,881.5,882.75,881.25,881.25,1515
,2016-02-16 12:30,16,881.25,882,880.25,881.25,1751
,2016-02-16 13:00,16,881.25,882.75,881,881.5,2849
,2016-02-16 19:00,17,881,883,880.75,882.75,956
,2016-02-16 19:30,17,883,883,882,882.5,357
,2016-02-16 20:00,17,882.75,882.75,882.25,882.5,45
,2016-02-16 20:30,17,882.5,882.5,882,882,16
,2016-02-16 21:00,17,882,882.5,879.75,880.25,435
,2016-02-16 21:30,17,880.25,880.75,879.75,880.5,45
,2016-02-16 22:00,17,880.75,880.75,880.25,880.75,25
,2016-02-16 22:30,17,880.5,880.75,880.5,880.75,7
,2016-02-16 23:00,17,880.75,880.75,880.5,880.5,16
,2016-02-16 23:30,17,880.5,880.5,879.75,880.5,102
,2016-02-17 00:00,17,880.5,880.5,880.25,880.25,75
,2016-02-17 00:30,17,880,880.25,879.25,879.75,299
,2016-02-17 01:00,17,880.25,880.25,879.5,879.5,7
,2016-02-17 01:30,17,880,880.5,880,880.5,126
,2016-02-17 02:00,17,880.5,880.75,880.25,880.5,13
,2016-02-17 02:30,17,880.75,881,880.75,880.75,28
,2016-02-17 03:00,17,880.75,880.75,880.25,880.25,13
,2016-02-17 03:30,17,880.5,880.5,880.25,880.5,75
,2016-02-17 04:00,17,880.25,881,879.5,880.75,78
,2016-02-17 04:30,17,881,881,880.5,880.75,29
,2016-02-17 05:00,17,880.5,880.5,879.5,879.75,271
,2016-02-17 05:30,17,880,880.5,880,880,56
,2016-02-17 06:00,17,880.25,880.25,879.25,879.25,89
,2016-02-17 06:30,17,879.5,880.75,879.5,880.5,308
,2016-02-17 07:00,17,880.75,881.25,880.5,881.25,672
,2016-02-17 07:30,17,881,881.25,880.75,880.75,212
,2016-02-17 08:30,17,881.5,885.5,880.25,884.5,5639
,2016-02-17 09:00,17,884.5,887,884.5,886.5,3934
,2016-02-17 09:30,17,886.75,887,885,886,3392
,2016-02-17 10:00,17,886.25,887,884.75,885,3036
,2016-02-17 10:30,17,885,886.25,884.75,886,2376
,2016-02-17 11:00,17,885.75,886.25,885.25,885.5,1786
,2016-02-17 11:30,17,885.5,886,883.75,884.75,2771
,2016-02-17 12:00,17,884.75,886,884.5,885.25,1409
,2016-02-17 12:30,17,885,886.5,884.75,886,1825
,2016-02-17 13:00,17,885.75,886,884.5,884.75,2512
,2016-02-17 19:00,18,884.5,885.25,883.75,885,375
,2016-02-17 19:30,18,884.75,885.25,884.75,885.25,235
,2016-02-17 20:00,18,885.25,885.5,885,885.25,84
,2016-02-17 20:30,18,885.25,885.5,885,885,57
,2016-02-17 21:00,18,885,885.25,884.75,885.25,89
,2016-02-17 21:30,18,885.5,885.5,885.25,885.5,14
,2016-02-17 22:00,18,885.25,885.25,885.25,885.25,20
,2016-02-17 22:30,18,885.25,885.25,885,885.25,18
,2016-02-17 23:00,18,885,885.25,885,885.25,11
,2016-02-17 23:30,18,885.25,885.25,884.5,884.75,92
,2016-02-18 00:00,18,884.5,884.75,884.5,884.75,13
,2016-02-18 00:30,18,884.75,884.75,883.5,884,161
,2016-02-18 01:00,18,883.75,884,883.5,883.75,155
,2016-02-18 01:30,18,883.5,884,883.25,884,49
,2016-02-18 02:00,18,884,884,883.5,884,90
,2016-02-18 02:30,18,884,884.5,883.25,883.5,197
,2016-02-18 03:00,18,883.5,883.5,882.5,882.5,159
,2016-02-18 03:30,18,882.5,883,882.25,882.5,54
,2016-02-18 04:00,18,882.75,882.75,882.25,882.25,43
,2016-02-18 04:30,18,882.75,883,882.75,883,49
,2016-02-18 05:00,18,883,883.25,882.75,883.25,56
,2016-02-18 05:30,18,883.25,883.5,882.75,882.75,145
,2016-02-18 06:00,18,882.75,884,882.5,883.25,148
,2016-02-18 06:30,18,883.5,883.75,882,882.25,348
,2016-02-18 07:00,18,882.25,883.25,882.25,882.75,246
,2016-02-18 07:30,18,882.75,882.75,882.5,882.5,113
,2016-02-18 08:30,18,882,883.25,880.75,882.75,4897
,2016-02-18 09:00,18,882.75,883,881.25,882,1749
,2016-02-18 09:30,18,882,883.25,881.5,882.5,2573
,2016-02-18 10:00,18,882.5,884.5,881.25,884,2770
,2016-02-18 10:30,18,884,885,883.5,884.75,2280
,2016-02-18 11:00,18,885,885.25,883.25,883.5,2304
,2016-02-18 11:30,18,883.5,884,883,883.5,1117
,2016-02-18 12:00,18,883.5,884.25,883,883.25,1296
,2016-02-18 12:30,18,883.25,883.75,882.75,883.25,1710
,2016-02-18 13:00,18,883.5,883.75,882.25,883.25,2647
,2016-02-18 19:00,19,882.25,882.75,881,881.75,394
,2016-02-18 19:30,19,881.5,882.25,881.5,881.5,56
,2016-02-18 20:00,19,881.75,882,881.75,882,142
,2016-02-18 20:30,19,882.25,884,882.25,883.25,239
,2016-02-18 21:00,19,883,883.25,882.75,883.25,44
,2016-02-18 21:30,19,883.25,883.5,883.25,883.5,3
,2016-02-18 22:00,19,883.5,883.5,883,883.25,35
,2016-02-18 22:30,19,883.5,883.5,883.25,883.5,5
,2016-02-18 23:00,19,883.5,883.75,883.25,883.5,8
,2016-02-18 23:30,19,883.75,884.5,883.5,884,577
,2016-02-19 00:00,19,883.75,883.75,883.25,883.25,108
,2016-02-19 00:30,19,883.75,884.25,883.25,884.25,241
,2016-02-19 01:00,19,884.5,884.5,884.25,884.25,24
,2016-02-19 01:30,19,884.25,884.5,884,884,74
,2016-02-19 02:00,19,884,884.5,884,884,31
,2016-02-19 02:30,19,884,884.25,883.75,884,142
,2016-02-19 03:00,19,884,884,883.25,884,143
,2016-02-19 03:30,19,883.75,883.75,882.5,882.75,210
,2016-02-19 04:00,19,882.75,883,882,882.25,137
,2016-02-19 04:30,19,882.25,882.25,882,882,129
,2016-02-19 05:00,19,882,882.25,882,882,33
,2016-02-19 05:30,19,882.25,882.25,881.25,881.5,131
,2016-02-19 06:00,19,881.75,881.75,881.25,881.25,34
,2016-02-19 06:30,19,881.5,881.5,881,881.5,96
,2016-02-19 07:00,19,881.25,881.75,881,881,238
,2016-02-19 07:30,19,881.25,882.5,881.25,882,367
,2016-02-19 08:30,19,882,882.75,881,881.25,4237
,2016-02-19 09:00,19,881.25,883.25,881,883.25,2338
,2016-02-19 09:30,19,883.25,883.75,882.75,883,1799
,2016-02-19 10:00,19,883,883.5,883,883.5,1045
,2016-02-19 10:30,19,883.25,883.75,883,883.25,1168
,2016-02-19 11:00,19,883.25,884,882.75,883.5,1250
,2016-02-19 11:30,19,883.75,883.75,881.75,881.75,1836
,2016-02-19 12:00,19,881.75,882.5,881.5,882,1203
,2016-02-19 12:30,19,882,882.5,881.5,881.75,1451
,2016-02-19 13:00,19,881.75,882.5,880.25,882.25,4707
,2016-02-21 19:00,22,884,885.75,882.5,884.75,1937
,2016-02-21 19:30,22,884.75,884.75,884,884.25,258
,2016-02-21 20:00,22,884.25,884.75,884,884.5,100
,2016-02-21 20:30,22,884.5,884.75,884.5,884.75,75
,2016-02-21 21:00,22,884.75,885.25,884.5,885.25,321
,2016-02-21 21:30,22,885,885.5,884.75,885.25,77
,2016-02-21 22:00,22,885.25,885.25,885,885.25,75
,2016-02-21 22:30,22,885.25,885.25,885,885.25,56
,2016-02-21 23:00,22,885.5,885.5,885,885,15
,2016-02-21 23:30,22,885.25,885.5,885,885.5,102
,2016-02-22 00:00,22,885.5,885.75,885.5,885.75,444
,2016-02-22 00:30,22,885.75,887,885.5,887,1666
,2016-02-22 01:00,22,887,887.25,886.75,887,391
,2016-02-22 01:30,22,887,887,886.75,887,11
,2016-02-22 02:00,22,887,887,886.25,886.5,137
,2016-02-22 02:30,22,886.5,887,885.75,886,259
,2016-02-22 03:00,22,886.5,886.5,885.25,885.25,330
,2016-02-22 03:30,22,885.25,885.75,885,885.5,198
,2016-02-22 04:00,22,885.75,887.25,885.5,887.25,698
,2016-02-22 04:30,22,887.25,887.25,887,887,167
,2016-02-22 05:00,22,887,887,886.75,886.75,21
,2016-02-22 05:30,22,886.75,887,886.5,886.75,119
,2016-02-22 06:00,22,886.75,886.75,885.75,885.75,179
,2016-02-22 06:30,22,886,886.75,885.75,886.5,343
,2016-02-22 07:00,22,886.5,886.75,886,886.25,622
,2016-02-22 07:30,22,886.25,887,886.25,887,462
,2016-02-22 08:30,22,887,888.25,885.75,887.25,10183
,2016-02-22 09:00,22,887.25,887.25,884,884.5,5175
,2016-02-22 09:30,22,884.5,889.75,884.25,889.5,7693
,2016-02-22 10:00,22,889.75,890,888.5,888.5,6462
,2016-02-22 10:30,22,888.5,889.5,887,887,3178
,2016-02-22 11:00,22,887,887.25,883.25,884.5,5231
,2016-02-22 11:30,22,884.5,885.75,884,885.75,2312
,2016-02-22 12:00,22,885.5,886.5,885.25,886.5,2235
,2016-02-22 12:30,22,886.25,886.75,885,886.25,2331
,2016-02-22 13:00,22,886.5,887,883.5,883.75,5292
,2016-02-22 19:00,23,883.25,883.5,881.5,882,1203
,2016-02-22 19:30,23,882,882,881.25,881.25,389
,2016-02-22 20:00,23,881.25,881.5,881,881,374
,2016-02-22 20:30,23,881,881.75,881,881.75,295
,2016-02-22 21:00,23,881.5,881.5,881,881,187
,2016-02-22 21:30,23,881,881.25,880.25,880.25,257
,2016-02-22 22:00,23,880.25,880.75,880.25,880.75,76
,2016-02-22 22:30,23,880.75,881,880.75,880.75,108
,2016-02-22 23:00,23,880.75,881.25,880.75,881.25,40
,2016-02-22 23:30,23,881,881.25,880.75,881,66
,2016-02-23 00:00,23,881,881,880.5,880.75,160
,2016-02-23 00:30,23,881,881.25,880.5,880.75,361
,2016-02-23 01:00,23,881,881,880.5,880.5,61
,2016-02-23 01:30,23,880.5,880.75,880.25,880.25,118
,2016-02-23 02:00,23,880.25,880.75,880.25,880.75,190
,2016-02-23 02:30,23,880.75,881,880.25,880.5,298
,2016-02-23 03:00,23,880.5,881.25,880.25,880.75,502
,2016-02-23 03:30,23,880.75,880.75,880.25,880.5,201
,2016-02-23 04:00,23,880.5,880.75,880.25,880.5,379
,2016-02-23 04:30,23,880.5,880.75,879.25,880,1093
,2016-02-23 05:00,23,880,880.5,879.75,880.5,90
,2016-02-23 05:30,23,880.5,881,879.75,880.75,639
,2016-02-23 06:00,23,881,881.25,880,881.25,205
,2016-02-23 06:30,23,881,881.5,881,881.5,307
,2016-02-23 07:00,23,881.25,881.25,879.5,879.5,1148
,2016-02-23 07:30,23,879.5,880.25,879.5,879.5,545
,2016-02-23 08:30,23,880.25,880.5,877.25,877.75,11053
,2016-02-23 09:00,23,877.75,877.75,875,875.5,12259
,2016-02-23 09:30,23,875.5,875.75,871.5,871.5,15338
,2016-02-23 10:00,23,871.5,873.5,871.25,873,9086
,2016-02-23 10:30,23,872.75,873.5,872.5,872.75,4706
,2016-02-23 11:00,23,872.75,873,872.25,872.5,2898
,2016-02-23 11:30,23,872.5,874.25,872.25,873.5,3949
,2016-02-23 12:00,23,873.75,874,872.75,873.25,3711
,2016-02-23 12:30,23,873.5,873.5,872.5,872.75,2943
,2016-02-23 13:00,23,873,873.75,872.5,873.25,8009
,2016-02-23 19:00,24,873.25,874,871.75,872,1924
,2016-02-23 19:30,24,871.75,873.25,871.5,872,1101
,2016-02-23 20:00,24,872,872,870.75,871.25,847
,2016-02-23 20:30,24,871,871.25,870.5,870.75,674
,2016-02-23 21:00,24,870.75,871,870.5,870.75,320
,2016-02-23 21:30,24,870.5,870.75,870.5,870.75,241
,2016-02-23 22:00,24,870.75,870.75,870.25,870.5,105
,2016-02-23 22:30,24,870.25,870.75,870.25,870.5,88
,2016-02-23 23:00,24,870.75,871.25,870.75,871,151
,2016-02-23 23:30,24,871,872,870.75,871.5,523
,2016-02-24 00:00,24,871.25,871.75,871,871.75,134
,2016-02-24 00:30,24,871.5,872.75,871.5,872,235
,2016-02-24 01:00,24,871.75,872.75,871.75,872.25,162
,2016-02-24 01:30,24,872.5,872.75,872,872.25,57
,2016-02-24 02:00,24,872,872.25,871.25,871.25,121
,2016-02-24 02:30,24,871.25,871.5,870.75,871.5,296
,2016-02-24 03:00,24,871.5,871.5,871.25,871.5,67
,2016-02-24 03:30,24,871.5,872,871.5,871.75,101
,2016-02-24 04:00,24,871.5,872,871.5,872,60
,2016-02-24 04:30,24,872,872,871.75,872,19
,2016-02-24 05:00,24,872,872.25,872,872,282
,2016-02-24 05:30,24,872,872.25,871.5,871.75,163
,2016-02-24 06:00,24,871.75,871.75,870.75,871.5,489
,2016-02-24 06:30,24,871.25,871.5,870.5,870.75,692
,2016-02-24 07:00,24,870.75,872,870.5,872,1061
,2016-02-24 07:30,24,871.75,872.25,871.5,871.75,407
,2016-02-24 08:30,24,872,874.5,870.5,874.5,10641
,2016-02-24 09:00,24,874.5,875,871.25,872.5,6923
,2016-02-24 09:30,24,872.25,874.25,870.5,871.25,6611
,2016-02-24 10:00,24,871.25,871.25,869.75,870.25,6391
,2016-02-24 10:30,24,870.5,873.5,869.25,873.25,10492
,2016-02-24 11:00,24,873.25,874.75,872.5,872.75,6227
,2016-02-24 11:30,24,872.75,874.25,872.5,873.5,3260
,2016-02-24 12:00,24,873.75,874.25,872.25,872.5,3287
,2016-02-24 12:30,24,872.5,873.75,872,872.25,4212
,2016-02-24 13:00,24,872.25,873,871.25,872,6783
,2016-02-24 19:00,25,872,873.75,871.5,872.25,1242
,2016-02-24 19:30,25,872.25,872.75,871,871,608
,2016-02-24 20:00,25,871,871.75,871,871.5,139
,2016-02-24 20:30,25,871.5,871.5,871,871,218
,2016-02-24 21:00,25,871,871,870.75,871,223
,2016-02-24 21:30,25,870.75,871,870,870.5,405
,2016-02-24 22:00,25,870.75,870.75,870.5,870.75,40
,2016-02-24 22:30,25,870.5,871,870.5,870.75,60
,2016-02-24 23:00,25,871,871,870.75,870.75,23
,2016-02-24 23:30,25,870.75,872,870.5,872,446
,2016-02-25 00:00,25,871.75,872.25,870.75,871,377
,2016-02-25 00:30,25,870.75,871.5,870.75,871,276
,2016-02-25 01:00,25,871.25,873.75,871.25,873.75,484
,2016-02-25 01:30,25,873.75,874.25,873.5,873.75,395
,2016-02-25 02:00,25,873.75,874.25,873.5,874.25,171
,2016-02-25 02:30,25,874.25,874.5,874,874.25,127
,2016-02-25 03:00,25,874.25,874.5,874,874.25,270
,2016-02-25 03:30,25,874,874.25,873.5,874,280
,2016-02-25 04:00,25,874,874.25,873.75,874.25,146
,2016-02-25 04:30,25,874,875.75,874,874.75,891
,2016-02-25 05:00,25,874.75,875.25,874.25,875,302
,2016-02-25 05:30,25,875,875,874.5,874.75,269
,2016-02-25 06:00,25,874.75,875.5,874.5,875.25,534
,2016-02-25 06:30,25,875.25,875.5,874.25,874.5,436
,2016-02-25 07:00,25,874.5,875.5,874,875,1094
,2016-02-25 07:30,25,875,876.25,874.5,875.5,2414
,2016-02-25 08:30,25,875,875.25,870.75,872.25,12577
,2016-02-25 09:00,25,872,872.5,870.5,872,7346
,2016-02-25 09:30,25,872,872,868.25,869,9189
,2016-02-25 10:00,25,869,869.75,868.25,869.25,4624
,2016-02-25 10:30,25,869.25,869.75,868.5,868.75,4718
,2016-02-25 11:00,25,869,869.5,868.5,869,2236
,2016-02-25 11:30,25,869.25,869.25,868.5,868.5,2734
,2016-02-25 12:00,25,868.5,868.75,867,867.75,6632
,2016-02-25 12:30,25,867.75,867.75,866.25,866.25,7307
,2016-02-25 13:00,25,866.25,866.5,865,866,11668
,2016-02-25 19:00,26,866.5,868.5,866.5,867.25,1664
,2016-02-25 19:30,26,867.25,868.25,867,868,652
,2016-02-25 20:00,26,867.75,868,867,867.5,181
,2016-02-25 20:30,26,867.5,868.25,867.5,868.25,146
,2016-02-25 21:00,26,868.25,868.25,867.75,867.75,301
,2016-02-25 21:30,26,867.75,868,867.5,867.75,189
,2016-02-25 22:00,26,868,868.25,868,868,33
,2016-02-25 22:30,26,867.75,868,867.5,867.75,30
,2016-02-25 23:00,26,867.75,867.75,866.75,867,267
,2016-02-25 23:30,26,867.25,867.5,867,867.25,368
,2016-02-26 00:00,26,867.5,868,866.25,867.25,818
,2016-02-26 00:30,26,867,867.75,866.75,867.75,200
,2016-02-26 01:00,26,867.5,867.75,867.25,867.5,171
,2016-02-26 01:30,26,867.5,868.5,867,868.25,476
,2016-02-26 02:00,26,868.25,868.75,868.25,868.5,395
,2016-02-26 02:30,26,868.25,868.25,867.5,867.5,127
,2016-02-26 03:00,26,867.75,868,867.5,867.75,134
,2016-02-26 03:30,26,867.75,868.25,867.5,868.25,86
,2016-02-26 04:00,26,868.25,869,868,868.75,504
,2016-02-26 04:30,26,868.75,869,868.75,869,223
,2016-02-26 05:00,26,868.75,868.75,867.25,867.75,359
,2016-02-26 05:30,26,867.75,867.75,867.25,867.25,94
,2016-02-26 06:00,26,867.25,868.5,867,868,427
,2016-02-26 06:30,26,868,868.75,866.5,867,1114
,2016-02-26 07:00,26,867,867.25,866.25,867,554
,2016-02-26 07:30,26,867,867,866.75,867,314
,2016-02-26 08:30,26,868,869,865,866.25,14297
,2016-02-26 09:00,26,866.25,868,864.5,867,10032
,2016-02-26 09:30,26,867,867.25,863,865.25,13310
,2016-02-26 10:00,26,865.25,866,863,863.5,6064
,2016-02-26 10:30,26,863.5,863.75,862.25,862.5,7494
,2016-02-26 11:00,26,862.5,862.75,862,862.5,6311
,2016-02-26 11:30,26,862.25,863,861.75,862.75,3998
,2016-02-26 12:00,26,862.75,863.5,862.5,863.25,2929
,2016-02-26 12:30,26,863.5,863.5,862.5,863,2439
,2016-02-26 13:00,26,863,864.25,862.5,864,6769
,2016-02-28 19:00,29,862.75,863.25,861.5,862,2778
,2016-02-28 19:30,29,861.75,861.75,861,861.25,1418
,2016-02-28 20:00,29,861.25,861.25,860.75,860.75,1257
,2016-02-28 20:30,29,860.75,861.5,860.25,861.25,1672
,2016-02-28 21:00,29,861.5,864.25,861.25,863.5,1677
,2016-02-28 21:30,29,863.5,864.25,863.5,864.25,186
,2016-02-28 22:00,29,864,864.5,864,864.5,149
,2016-02-28 22:30,29,864.25,864.25,863.75,863.75,61
,2016-02-28 23:00,29,863.75,863.75,863,863.5,111
,2016-02-28 23:30,29,863.25,864.5,863.25,864.25,283
,2016-02-29 00:00,29,864.5,864.75,864,864.5,188
,2016-02-29 00:30,29,864.25,865,862.75,862.75,424
,2016-02-29 01:00,29,862.75,863.5,862.75,863.25,78
,2016-02-29 01:30,29,863.25,863.25,863,863.25,18
,2016-02-29 02:00,29,863,863,862.25,862.5,260
,2016-02-29 02:30,29,862.25,862.5,862.25,862.25,228
,2016-02-29 03:00,29,862,862.25,861.75,862,125
,2016-02-29 03:30,29,862.25,862.5,862,862.5,493
,2016-02-29 04:00,29,862.5,862.5,862.25,862.5,183
,2016-02-29 04:30,29,862.5,862.5,862,862,205
,2016-02-29 05:00,29,862.25,862.5,862,862.5,63
,2016-02-29 05:30,29,862.25,862.5,862.25,862.5,61
,2016-02-29 06:00,29,862.5,862.5,862.25,862.5,331
,2016-02-29 06:30,29,862.5,862.5,862,862.25,518
,2016-02-29 07:00,29,862.25,862.25,861.5,861.75,654
,2016-02-29 07:30,29,861.5,861.75,861,861.25,568
,2016-02-29 08:30,29,861.25,863.5,860,862.5,13610
,2016-02-29 09:00,29,862.75,864.5,862,863.5,5714
,2016-02-29 09:30,29,863.25,864.25,862.5,863.5,5066
,2016-02-29 10:00,29,863.5,863.75,862.25,862.25,4709
,2016-02-29 10:30,29,862.25,862.75,861.25,861.5,5389
,2016-02-29 11:00,29,861.75,862.75,861.25,862.5,3849
,2016-02-29 11:30,29,862.25,862.75,861.25,862,3358
,2016-02-29 12:00,29,862,862,860.75,861.25,3909
,2016-02-29 12:30,29,861.25,862,861,861.25,3025
,2016-02-29 13:00,29,861.25,862.5,860.5,862.25,8414
,2016-02-29 19:00,1,861,862.5,861,862,1124
,2016-02-29 19:30,1,862,863,861.75,862,618
,2016-02-29 20:00,1,862.25,862.25,861.5,862,106
,2016-02-29 20:30,1,862,862.5,861.25,861.5,228
,2016-02-29 21:00,1,861.5,862.25,861.25,861.5,194
,2016-02-29 21:30,1,861.5,862.25,861.25,861.75,127
,2016-02-29 22:00,1,862,862.25,861.75,862.25,67
,2016-02-29 22:30,1,862,862.5,862,862.5,92
,2016-02-29 23:00,1,862.5,863,862.5,862.75,106
,2016-02-29 23:30,1,862.5,863.75,861.5,863.5,754
,2016-03-01 00:00,1,863.75,864,863.5,863.5,201
,2016-03-01 00:30,1,863.75,864.25,863.5,863.75,450
,2016-03-01 01:00,1,863.5,863.75,863.5,863.75,220
,2016-03-01 01:30,1,863.75,863.75,863.5,863.5,7
,2016-03-01 02:00,1,863.5,864.25,863.5,864.25,283
,2016-03-01 02:30,1,864.25,864.25,863.75,864,177
,2016-03-01 03:00,1,864,864.75,863.75,864.75,202
,2016-03-01 03:30,1,864.75,866,864.5,864.5,1135
,2016-03-01 04:00,1,864.25,865.75,864.25,865.25,601
,2016-03-01 04:30,1,865.5,865.5,865,865.5,227
,2016-03-01 05:00,1,865.5,866,865.25,865.5,457
,2016-03-01 05:30,1,865.5,865.5,865,865,559
,2016-03-01 06:00,1,865.25,865.5,864,864,392
,2016-03-01 06:30,1,864,864.5,863.75,864.25,636
,2016-03-01 07:00,1,864,865.25,863.75,865.25,1008
,2016-03-01 07:30,1,865,866.5,865,866.25,1489
,2016-03-01 08:30,1,865.25,866,863.25,864.25,12291
,2016-03-01 09:00,1,864.5,865,862.25,864,6648
,2016-03-01 09:30,1,864,864.25,860.5,860.75,7542
,2016-03-01 10:00,1,860.75,861.5,858.25,859.75,14430
,2016-03-01 10:30,1,859.75,859.75,858.5,858.5,4253
,2016-03-01 11:00,1,858.5,858.75,857,858.5,8670
,2016-03-01 11:30,1,858.5,859,857,857,3671
,2016-03-01 12:00,1,857,858,857,857.5,3915
,2016-03-01 12:30,1,857.5,857.75,857,857.25,2906
,2016-03-01 13:00,1,857.25,859,857.25,858.5,6845
,2016-03-01 19:00,2,858.25,860.5,857.5,859,2574
,2016-03-01 19:30,2,859,860,858.5,858.5,762
,2016-03-01 20:00,2,858.5,859.5,858.5,859,535
,2016-03-01 20:30,2,859,859.75,859,859.25,177
,2016-03-01 21:00,2,859.5,860.5,859.25,860.25,711
,2016-03-01 21:30,2,860,860.25,859.5,859.5,130
,2016-03-01 22:00,2,859.75,859.75,859.25,859.25,27
,2016-03-01 22:30,2,859.25,859.5,859.25,859.5,4
,2016-03-01 23:00,2,859.5,859.75,859.25,859.75,9
,2016-03-01 23:30,2,859.75,861.25,859.75,861.25,606
,2016-03-02 00:00,2,861,861.25,859.5,859.5,635
,2016-03-02 00:30,2,859.5,860.25,858.5,859.25,930
,2016-03-02 01:00,2,859.25,859.5,858.75,859.25,288
,2016-03-02 01:30,2,859.5,859.5,859.25,859.25,60
,2016-03-02 02:00,2,859,859.75,858.75,859.5,412
,2016-03-02 02:30,2,859.5,860,859.5,859.75,112
,2016-03-02 03:00,2,859.5,859.5,859,859,212
,2016-03-02 03:30,2,859.25,859.25,858.5,858.5,297
,2016-03-02 04:00,2,858.75,858.75,858.5,858.5,6
,2016-03-02 04:30,2,858.5,858.75,858.25,858.75,68
,2016-03-02 05:00,2,858.5,858.75,858.25,858.75,101
,2016-03-02 05:30,2,858.5,859,858.25,858.75,171
,2016-03-02 06:00,2,859,859,858.75,859,331
,2016-03-02 06:30,2,859,859,858,858.25,254
,2016-03-02 07:00,2,858,858.75,857.25,858.75,1147
,2016-03-02 07:30,2,858.75,859,858,858.5,536
,2016-03-02 08:30,2,858.5,859.25,856,858,15263
,2016-03-02 09:00,2,858,861,858,860.75,11064
,2016-03-02 09:30,2,860.5,861.5,858.5,861,10398
,2016-03-02 10:00,2,861,863.5,860.75,863.25,12314
,2016-03-02 10:30,2,863.25,864.75,861.25,861.75,9630
,2016-03-02 11:00,2,861.5,862.5,860.75,860.75,4159
,2016-03-02 11:30,2,861,862.5,860.75,860.75,3393
,2016-03-02 12:00,2,860.75,861.25,860.25,860.5,2783
,2016-03-02 12:30,2,860.5,861.25,860.25,860.5,1799
,2016-03-02 13:00,2,860.5,862.25,860.5,862,6744
,2016-03-02 19:00,3,861,862.5,860.75,862,1164
,2016-03-02 19:30,3,861.75,863,861.75,863,336
,2016-03-02 20:00,3,863,863.25,862.25,863,516
,2016-03-02 20:30,3,863,863,862.25,862.25,193
,2016-03-02 21:00,3,862,862,860.75,861.5,605
,2016-03-02 21:30,3,861.5,861.75,861.5,861.75,10
,2016-03-02 22:00,3,861.75,862,861.75,862,30
,2016-03-02 22:30,3,861.75,862,861.75,862,101
,2016-03-02 23:00,3,862,862.25,862,862,8
,2016-03-02 23:30,3,862.25,863.75,862,863.75,570
,2016-03-03 00:00,3,863.5,863.5,862.25,862.5,196
,2016-03-03 00:30,3,862.5,864,862.25,864,344
,2016-03-03 01:00,3,864,864.25,863.25,863.5,355
,2016-03-03 01:30,3,863.25,863.5,863.25,863.25,14
,2016-03-03 02:00,3,863.5,864.75,863.25,864.25,292
,2016-03-03 02:30,3,864.5,864.75,863.5,864,406
,2016-03-03 03:00,3,864,864.75,863.75,864.75,175
,2016-03-03 03:30,3,864.75,865.5,864.5,865.25,409
,2016-03-03 04:00,3,865.25,865.25,864,864.25,248
,2016-03-03 04:30,3,864.25,864.75,864,864.75,56
,2016-03-03 05:00,3,864.75,865,864,864,204
,2016-03-03 05:30,3,864,865,862.75,863,1140
,2016-03-03 06:00,3,863,863,861.75,861.75,303
,2016-03-03 06:30,3,862,863.25,861.75,863,632
,2016-03-03 07:00,3,863.25,864.5,862.5,863.75,838
,2016-03-03 07:30,3,863.5,864,863.5,863.75,487
,2016-03-03 08:30,3,863,864,861,861.5,7204
,2016-03-03 09:00,3,861.25,863.75,861.25,862.25,4961
,2016-03-03 09:30,3,862,862.5,861.25,861.75,3947
,2016-03-03 10:00,3,861.75,861.75,858.75,858.75,5183
,2016-03-03 10:30,3,858.75,859.25,857.5,858.75,5795
,2016-03-03 11:00,3,858.75,861.75,858.25,861.5,4205
,2016-03-03 11:30,3,861.75,864.25,861,864,7797
,2016-03-03 12:00,3,864,864.25,862.5,862.5,3564
,2016-03-03 12:30,3,862.75,864,862.5,863.75,3301
,2016-03-03 13:00,3,863.75,864,863.25,863.75,4966
,2016-03-03 19:00,4,863.75,867.75,863.75,867.5,4364
,2016-03-03 19:30,4,867.5,868,866.5,867.25,1059
,2016-03-03 20:00,4,867.5,867.5,866.5,866.75,355
,2016-03-03 20:30,4,866.75,868.25,866.75,867.75,1222
,2016-03-03 21:00,4,867.75,868.5,867.75,868.25,617
,2016-03-03 21:30,4,868.25,868.5,867.75,868,271
,2016-03-03 22:00,4,868.25,868.25,867.75,868.25,181
,2016-03-03 22:30,4,868.25,868.25,867.75,867.75,73
,2016-03-03 23:00,4,867.75,868.25,867.75,868,64
,2016-03-03 23:30,4,868,869.75,868,869.5,1580
,2016-03-04 00:00,4,869.5,870,869.5,870,1012
,2016-03-04 00:30,4,869.75,870.5,869.25,869.75,611
,2016-03-04 01:00,4,869.75,870.5,869.5,869.75,316
,2016-03-04 01:30,4,869.75,870,869,869.25,304
,2016-03-04 02:00,4,869,869.75,869,869.75,184
,2016-03-04 02:30,4,869.75,869.75,867.5,868.25,709
,2016-03-04 03:00,4,868.25,869,868,869,234
,2016-03-04 03:30,4,868.75,870,868.75,869.75,248
,2016-03-04 04:00,4,869.75,870,869.25,869.25,177
,2016-03-04 04:30,4,869.25,869.5,869,869.5,61
,2016-03-04 05:00,4,869.5,870,869,870,304
,2016-03-04 05:30,4,870,870.25,868.75,869.5,473
,2016-03-04 06:00,4,869.25,871.5,869.25,871,2153
,2016-03-04 06:30,4,871,872.75,870.75,872.75,3126
,2016-03-04 07:00,4,872.5,874,871,872.5,5624
,2016-03-04 07:30,4,872.5,874,872.5,873.75,3434
,2016-03-04 08:30,4,873,877.75,872,872.25,29368
,2016-03-04 09:00,4,872.25,876.25,871,876,12971
,2016-03-04 09:30,4,876.25,878,876,876.75,17476
,2016-03-04 10:00,4,877,877.5,876,877,7577
,2016-03-04 10:30,4,877.25,879.25,875.75,876,13564
,2016-03-04 11:00,4,876,876.75,874.25,875,5873
,2016-03-04 11:30,4,875,876,874.5,875,3124
,2016-03-04 12:00,4,875,877.75,874.75,877.5,4504
,2016-03-04 12:30,4,877.5,879,877,878.75,5692
,2016-03-04 13:00,4,879,879,877,878.5,13068
,2016-03-06 19:00,7,881.25,884.5,880.75,884.25,10715
,2016-03-06 19:30,7,884.25,886.5,884,884.75,3739
,2016-03-06 20:00,7,884.75,885,882.75,882.75,1573
,2016-03-06 20:30,7,882.75,884.25,882.25,884,1009
,2016-03-06 21:00,7,884,884.25,883.75,883.75,304
,2016-03-06 21:30,7,884,884.5,883.75,884.25,104
,2016-03-06 22:00,7,884.25,884.5,884.25,884.5,69
,2016-03-06 22:30,7,884.25,884.5,883.75,884,90
,2016-03-06 23:00,7,884,884.25,883.75,883.75,177
,2016-03-06 23:30,7,884,884.75,883,883.25,814
,2016-03-07 00:00,7,883,885.75,883,884.5,1967
,2016-03-07 00:30,7,884.5,886,884,884.5,930
,2016-03-07 01:00,7,884.75,885,884.25,884.75,218
,2016-03-07 01:30,7,884.75,884.75,883,883,331
,2016-03-07 02:00,7,883,884.25,883,883.25,211
,2016-03-07 02:30,7,883.25,883.75,883.25,883.5,243
,2016-03-07 03:00,7,883.75,883.75,883.25,883.5,199
,2016-03-07 03:30,7,883.5,883.75,882.75,883.25,199
,2016-03-07 04:00,7,883.25,883.25,882.5,882.75,248
,2016-03-07 04:30,7,882.75,883.25,882.5,882.5,143
,2016-03-07 05:00,7,882.5,882.75,882.25,882.5,570
,2016-03-07 05:30,7,882.5,883,882.5,882.5,303
,2016-03-07 06:00,7,882.5,883.25,882.5,883,331
,2016-03-07 06:30,7,883.25,883.25,882.25,882.75,431
,2016-03-07 07:00,7,883,885.5,882.75,884.25,2883
,2016-03-07 07:30,7,884,884.5,883.25,884,1259
,2016-03-07 08:30,7,882.75,885.5,880.5,880.75,17807
,2016-03-07 09:00,7,881,884.5,881,884.5,6848
,2016-03-07 09:30,7,884.5,885.5,882.75,884,9395
,2016-03-07 10:00,7,884.25,885.5,883.75,885.25,4112
,2016-03-07 10:30,7,885,886.75,885,886.5,8857
,2016-03-07 11:00,7,886.25,887.5,884,884.5,10939
,2016-03-07 11:30,7,884.25,886.25,884.25,885.75,4528
,2016-03-07 12:00,7,886,886.75,884.5,885,4743
,2016-03-07 12:30,7,885,886.75,884.75,886,5394
,2016-03-07 13:00,7,886,886.25,880.25,880.25,11250
,2016-03-07 19:00,8,880.5,884.25,880,883,2661
,2016-03-07 19:30,8,883.25,883.25,881,881.5,493
,2016-03-07 20:00,8,881.5,881.5,879.25,879.5,1846
,2016-03-07 20:30,8,879.75,881,878.75,878.75,692
,2016-03-07 21:00,8,879,880.75,878.75,880.5,535
,2016-03-07 21:30,8,880.5,880.5,879.5,879.75,156
,2016-03-07 22:00,8,879.75,880.5,879.75,880,93
,2016-03-07 22:30,8,879.75,880.5,879.75,880.25,51
,2016-03-07 23:00,8,880.25,880.5,880.25,880.25,72
,2016-03-07 23:30,8,880.5,881,880.25,880.5,470
,2016-03-08 00:00,8,880.5,880.75,879.25,880.25,607
,2016-03-08 00:30,8,880,880.5,878,878,1319
,2016-03-08 01:00,8,878.25,878.5,878,878,210
,2016-03-08 01:30,8,878,878.25,877,877.25,644
,2016-03-08 02:00,8,877.25,877.25,875.75,875.75,927
,2016-03-08 02:30,8,876,876,875.25,875.75,540
,2016-03-08 03:00,8,875.75,876,875.25,876,371
,2016-03-08 03:30,8,876,876.25,875.75,876,402
,2016-03-08 04:00,8,876,876.75,875.75,876.75,401
,2016-03-08 04:30,8,876.75,876.75,875.5,875.5,269
,2016-03-08 05:00,8,875.5,876.75,875.5,876.25,244
,2016-03-08 05:30,8,876,876.75,876,876.5,498
,2016-03-08 06:00,8,876.5,878,876.5,877.75,710
,2016-03-08 06:30,8,877.5,878.75,877.5,878.75,582
,2016-03-08 07:00,8,878.75,879,877.5,878.25,1385
,2016-03-08 07:30,8,878.25,879,878.25,878.75,603
,2016-03-08 08:30,8,878.75,879.5,877,878.25,12216
,2016-03-08 09:00,8,878.25,879.25,876,878.5,8325
,2016-03-08 09:30,8,878.5,881,878,880,9753
,2016-03-08 10:00,8,880,883.75,879.5,883.25,7945
,2016-03-08 10:30,8,883.25,883.75,882.5,883.5,4620
,2016-03-08 11:00,8,883.25,884,883,883.75,3260
,2016-03-08 11:30,8,883.75,884.25,883.25,883.75,3087
,2016-03-08 12:00,8,883.75,884,883,883.5,3593
,2016-03-08 12:30,8,883.25,884.25,883,884.25,4002
,2016-03-08 13:00,8,884,885.25,883.5,884.75,8488
,2016-03-08 19:00,9,883.5,883.5,881,881.75,1926
,2016-03-08 19:30,9,881.75,882.5,881,882.25,387
,2016-03-08 20:00,9,882.25,882.75,882,882.75,84
,2016-03-08 20:30,9,883,883.5,881.5,882,385
,2016-03-08 21:00,9,882,882.25,881.25,881.25,363
,2016-03-08 21:30,9,881.25,881.75,881,881.5,182
,2016-03-08 22:00,9,881.25,881.75,881.25,881.75,221
,2016-03-08 22:30,9,881.5,882.25,881.5,882,186
,2016-03-08 23:00,9,882.25,882.25,882,882.25,114
,2016-03-08 23:30,9,882.25,883,881.75,882.5,633
,2016-03-09 00:00,9,882.5,883,881.75,882,203
,2016-03-09 00:30,9,882.25,883,882.25,883,137
,2016-03-09 01:00,9,883,883,882.5,883,106
,2016-03-09 01:30,9,883,883,882.75,883,73
,2016-03-09 02:00,9,883,883,882.5,882.75,55
,2016-03-09 02:30,9,882.5,883,881.25,881.5,327
,2016-03-09 03:00,9,881.5,883,881.5,883,182
,2016-03-09 03:30,9,882.75,883,882.5,883,84
,2016-03-09 04:00,9,883,884,882.75,883.75,458
,2016-03-09 04:30,9,883.75,884.5,883.25,884.25,301
,2016-03-09 05:00,9,884.25,885,884,884.5,651
,2016-03-09 05:30,9,884.5,884.75,884.5,884.5,144
,2016-03-09 06:00,9,884.5,885,884.25,884.25,289
,2016-03-09 06:30,9,884.25,885.5,884.25,885.25,901
,2016-03-09 07:00,9,885.25,886.25,883.75,884,1815
,2016-03-09 07:30,9,883.75,884.5,883,884,829
,2016-03-09 08:30,9,883.75,885.75,882.75,885.5,9722
,2016-03-09 09:00,9,885.25,887,885,886.25,5971
,2016-03-09 09:30,9,886.25,887.75,886,886.75,7959
,2016-03-09 10:00,9,886.75,887.75,886.5,886.75,5754
,2016-03-09 10:30,9,886.75,888,885.5,887.5,8838
,2016-03-09 11:00,9,887.5,887.5,880.25,882.25,24151
,2016-03-09 11:30,9,882.25,884,882,882,4554
,2016-03-09 12:00,9,882,884,882,883.75,2087
,2016-03-09 12:30,9,884,885.25,884,884.75,4083
,2016-03-09 13:00,9,885,886,884.75,885.75,6199
,2016-03-09 19:00,10,885,887.25,884.5,885,1952
,2016-03-09 19:30,10,885.25,885.25,884,884.25,601
,2016-03-09 20:00,10,884.25,884.75,884,884.75,427
,2016-03-09 20:30,10,885,886.75,884.25,886.5,774
,2016-03-09 21:00,10,886.5,886.75,885.5,886.25,324
,2016-03-09 21:30,10,886.25,887,886.25,886.75,57
,2016-03-09 22:00,10,886.5,887,886.5,886.75,66
,2016-03-09 22:30,10,886.75,886.75,886.5,886.5,41
,2016-03-09 23:00,10,886.25,886.5,886,886,53
,2016-03-09 23:30,10,886.25,886.25,885,885.5,208
,2016-03-10 00:00,10,885.5,885.5,883.75,884.75,405
,2016-03-10 00:30,10,884.5,884.75,883,883,875
,2016-03-10 01:00,10,883.25,883.25,883,883,108
,2016-03-10 01:30,10,883,883,882.75,883,97
,2016-03-10 02:00,10,883,883,882.75,882.75,119
,2016-03-10 02:30,10,883,883,882.5,883,128
,2016-03-10 03:00,10,883,883.25,882.75,883.25,196
,2016-03-10 03:30,10,883.25,883.25,882.75,883,149
,2016-03-10 04:00,10,883,883,882.75,883,54
,2016-03-10 04:30,10,883.25,883.25,882.75,882.75,92
,2016-03-10 05:00,10,883,883.5,883,883.5,53
,2016-03-10 05:30,10,883.5,884.75,883.25,884.25,301
,2016-03-10 06:00,10,884,884.75,883.5,884.25,214
,2016-03-10 06:30,10,884,884.5,883.5,884,211
,2016-03-10 07:00,10,883.75,883.75,882.25,882.5,1515
,2016-03-10 07:30,10,882.5,882.75,882,882.25,636
,2016-03-10 08:30,10,882.25,887,881.25,886.75,14028
,2016-03-10 09:00,10,887,887.75,886.25,887,8046
,2016-03-10 09:30,10,887,889,887,888,9327
,2016-03-10 10:00,10,888,888.25,883.5,884.25,9381
,2016-03-10 10:30,10,884.25,887,884,886.75,4309
,2016-03-10 11:00,10,886.75,887.5,886.5,887,2740
,2016-03-10 11:30,10,887.25,889.5,887,889,7179
,2016-03-10 12:00,10,889.25,889.25,888.5,889,3056
,2016-03-10 12:30,10,888.75,889.75,888.75,889.25,5174
,2016-03-10 13:00,10,889.25,890,887.5,888.25,11954
,2016-03-10 19:00,11,887.5,889.25,887,888.25,2356
,2016-03-10 19:30,11,888.25,890.5,887.75,890.25,2417
,2016-03-10 20:00,11,890.25,890.25,889.75,890,454
,2016-03-10 20:30,11,890,892.25,890,891.5,2186
,2016-03-10 21:00,11,891.75,893.5,891.5,893.25,1730
,2016-03-10 21:30,11,893.25,893.5,892,892.5,394
,2016-03-10 22:00,11,892.5,892.5,891.5,892,359
,2016-03-10 22:30,11,892.25,893.25,892.25,893.25,433
,2016-03-10 23:00,11,893,894,893,893.75,1165
,2016-03-10 23:30,11,893.75,894.5,891.75,892,1322
,2016-03-11 00:00,11,892.5,894.5,891.75,894.25,661
,2016-03-11 00:30,11,894,894,892.5,893,557
,2016-03-11 01:00,11,893.25,893.25,892.75,893.25,148
,2016-03-11 01:30,11,893.25,894.25,892.75,894.25,452
,2016-03-11 02:00,11,894.25,894.75,893.5,893.5,922
,2016-03-11 02:30,11,893.5,894.25,893.5,894,292
,2016-03-11 03:00,11,894,894.25,893.75,894,298
,2016-03-11 03:30,11,894,894.75,894,894.5,373
,2016-03-11 04:00,11,894.5,895,894.5,894.75,329
,2016-03-11 04:30,11,894.75,895,894.5,895,724
,2016-03-11 05:00,11,894.75,895,894.5,894.75,399
,2016-03-11 05:30,11,894.75,894.75,894.25,894.25,723
,2016-03-11 06:00,11,894.25,894.75,893.75,894,382
,2016-03-11 06:30,11,894,894,893,893.5,695
,2016-03-11 07:00,11,893.5,894.25,892.75,893.25,1333
,2016-03-11 07:30,11,893,893.5,892.5,892.5,517
,2016-03-11 08:30,11,892.5,894,891,891.25,14468
,2016-03-11 09:00,11,891.5,892.5,890,890.75,8308
,2016-03-11 09:30,11,890.5,893.5,890.25,891,6299
,2016-03-11 10:00,11,891,894.25,890.5,893.5,6090
,2016-03-11 10:30,11,893.75,894.5,891.75,892.5,4592
,2016-03-11 11:00,11,892.25,894.25,892,894,3406
,2016-03-11 11:30,11,894,894.75,893.5,894.25,3410
,2016-03-11 12:00,11,894,896.5,894,894.75,10995
,2016-03-11 12:30,11,894.75,896.25,894.25,896,3485
,2016-03-11 13:00,11,896,896.75,893.75,894.25,10870
,2016-03-13 19:00,14,892.5,896,892.5,894.5,5341
,2016-03-13 19:30,14,894.75,895.5,894,895.5,449
,2016-03-13 20:00,14,895.5,896.75,895.25,895.75,1753
,2016-03-13 20:30,14,895.75,896,893.75,895.25,819
,2016-03-13 21:00,14,895.25,895.5,894.75,895.5,282
,2016-03-13 21:30,14,895.25,896,895,896,405
,2016-03-13 22:00,14,896,896.25,894.75,895.75,350
,2016-03-13 22:30,14,895.75,895.75,895.25,895.5,120
,2016-03-13 23:00,14,895.25,895.5,895.25,895.5,75
,2016-03-13 23:30,14,895.5,895.5,895,895.5,90
,2016-03-14 00:00,14,895.5,895.5,895.25,895.5,60
,2016-03-14 00:30,14,895.25,895.75,894.5,895,311
,2016-03-14 01:00,14,895,895.75,895,895.25,339
,2016-03-14 01:30,14,895,895,893,893.25,632
,2016-03-14 02:00,14,893.25,893.5,892.5,892.5,475
,2016-03-14 02:30,14,892.5,892.75,891.5,891.5,845
,2016-03-14 03:00,14,891.75,892.25,890.25,892,2164
,2016-03-14 03:30,14,892.25,892.75,891.5,891.5,567
,2016-03-14 04:00,14,891.5,891.75,891,891.25,447
,2016-03-14 04:30,14,891,892,891,892,217
,2016-03-14 05:00,14,892,893,892,892.25,272
,2016-03-14 05:30,14,892.25,892.75,892,892.5,297
,2016-03-14 06:00,14,892.5,892.75,892.5,892.75,108
,2016-03-14 06:30,14,892.5,893,892.5,892.5,326
,2016-03-14 07:00,14,892.75,894.5,892.75,892.75,930
,2016-03-14 07:30,14,892.75,892.75,892.25,892.5,357
,2016-03-14 08:30,14,894,894.5,891.75,892.75,16967
,2016-03-14 09:00,14,892.75,896,892.75,895.75,7288
,2016-03-14 09:30,14,895.75,897,894.5,895.5,8395
,2016-03-14 10:00,14,895.5,897,895,895.75,4750
,2016-03-14 10:30,14,895.75,896.5,894.75,895.25,4557
,2016-03-14 11:00,14,895.25,896.75,895.25,896.75,3323
,2016-03-14 11:30,14,896.5,896.75,896,896,2370
,2016-03-14 12:00,14,896,896.25,895.25,895.75,2324
,2016-03-14 12:30,14,895.75,896.25,894.75,896,3565
,2016-03-14 13:00,14,896,896.25,894.75,896,7981
,2016-03-14 19:00,15,894.75,895,894,894.5,1335
,2016-03-14 19:30,15,894.75,895,894.5,895,351
,2016-03-14 20:00,15,894.75,895.5,893.75,894.5,1150
,2016-03-14 20:30,15,894.75,894.75,893.5,894,658
,2016-03-14 21:00,15,893.75,893.75,892.75,893.25,516
,2016-03-14 21:30,15,893.25,894,892.75,893.5,454
,2016-03-14 22:00,15,893.5,894.25,893.5,893.5,339
,2016-03-14 22:30,15,893.75,894,893.5,893.75,80
,2016-03-14 23:00,15,893.75,894,893.5,893.75,75
,2016-03-14 23:30,15,893.75,893.75,893,893.25,123
,2016-03-15 00:00,15,893.25,893.25,892.75,893.25,88
,2016-03-15 00:30,15,893.25,893.75,893,893.5,193
,2016-03-15 01:00,15,893.5,893.75,892.75,893,189
,2016-03-15 01:30,15,893,893.5,892.5,892.5,212
,2016-03-15 02:00,15,892.5,892.75,892.25,892.5,311
,2016-03-15 02:30,15,892.5,893,892.5,892.75,96
,2016-03-15 03:00,15,892.75,894.75,892.5,893.5,687
,2016-03-15 03:30,15,893.75,893.75,893.25,893.25,178
,2016-03-15 04:00,15,893.25,893.5,892.75,893.25,113
,2016-03-15 04:30,15,893.5,894,893,893.75,250
,2016-03-15 05:00,15,893.75,893.75,893.5,893.5,105
,2016-03-15 05:30,15,893.5,893.75,893.5,893.5,201
,2016-03-15 06:00,15,893.5,894,892.5,892.5,568
,2016-03-15 06:30,15,892.5,893,892.25,892.25,387
,2016-03-15 07:00,15,892.25,892.5,890.5,890.75,2608
,2016-03-15 07:30,15,890.75,891.75,890.75,890.75,1185
,2016-03-15 08:30,15,891.25,893.5,891,892.75,10642
,2016-03-15 09:00,15,892.75,893.75,892,893.25,5464
,2016-03-15 09:30,15,893.25,895,892,892.25,8004
,2016-03-15 10:00,15,892.5,894.25,892.25,893.75,3179
,2016-03-15 10:30,15,893.5,894,888.75,889.25,11109
,2016-03-15 11:00,15,889.25,892.25,888.5,889.5,10952
,2016-03-15 11:30,15,889.25,890,888.5,890,4871
,2016-03-15 12:00,15,890,890.75,889.25,890.75,3899
,2016-03-15 12:30,15,890.75,892,890.25,891.5,3608
,2016-03-15 13:00,15,891.25,892.25,891,892.25,6618
,2016-03-15 19:00,16,891.5,892,891.25,892,788
,2016-03-15 19:30,16,891.75,893,891.75,893,512
,2016-03-15 20:00,16,892.75,893,891.5,891.5,598
,2016-03-15 20:30,16,891.75,891.75,890.75,890.75,379
,2016-03-15 21:00,16,890.75,890.75,889,889.25,987
,2016-03-15 21:30,16,889,889.25,888.25,888.25,976
,2016-03-15 22:00,16,888.5,888.75,888.25,888.5,404
,2016-03-15 22:30,16,888.5,889,888.25,889,125
,2016-03-15 23:00,16,889,889,888.25,888.25,135
,2016-03-15 23:30,16,888.25,889,888.25,888.75,90
,2016-03-16 00:00,16,889,889,888.5,888.5,78
,2016-03-16 00:30,16,888.75,889,888.25,889,345
,2016-03-16 01:00,16,888.75,889.75,888.75,889,347
,2016-03-16 01:30,16,888.75,889,888.5,888.5,163
,2016-03-16 02:00,16,888.5,888.5,887.5,888.25,648
,2016-03-16 02:30,16,888.25,889,887.75,887.75,323
,2016-03-16 03:00,16,887.75,888,887.5,887.75,285
,2016-03-16 03:30,16,887.75,887.75,887,887.75,566
,2016-03-16 04:00,16,887.75,887.75,887.5,887.75,184
,2016-03-16 04:30,16,887.5,888,887.25,888,425
,2016-03-16 05:00,16,888,888.5,888,888.25,283
,2016-03-16 05:30,16,888.25,888.5,888,888.5,116
,2016-03-16 06:00,16,888.5,888.5,888,888,91
,2016-03-16 06:30,16,888,888.5,888,888.25,258
,2016-03-16 07:00,16,888,888.25,887.5,887.75,926
,2016-03-16 07:30,16,887.75,888,887.5,887.75,334
,2016-03-16 08:30,16,888,889,886.5,887,10192
,2016-03-16 09:00,16,887,888.75,886.75,887,4594
,2016-03-16 09:30,16,887,887.5,886,886.75,5610
,2016-03-16 10:00,16,886.5,888.75,886,888,5517
,2016-03-16 10:30,16,888.25,891,888.25,888.25,8176
,2016-03-16 11:00,16,888.5,891,888,890.75,4212
,2016-03-16 11:30,16,891,893.25,891,893,8527
,2016-03-16 12:00,16,893,893,891.25,892,2606
,2016-03-16 12:30,16,892,892.25,890.25,890.5,3273
,2016-03-16 13:00,16,890.75,894.75,890.5,894,9186
,2016-03-16 19:00,17,895,896.5,893.75,895.5,3626
,2016-03-16 19:30,17,895.25,895.25,894.5,894.75,163
,2016-03-16 20:00,17,894.5,897.25,894.5,897,1426
,2016-03-16 20:30,17,897,897,896.25,896.25,439
,2016-03-16 21:00,17,896.5,896.5,896.25,896.5,131
,2016-03-16 21:30,17,896.5,896.5,896,896.25,523
,2016-03-16 22:00,17,896,899,896,898.25,1614
,2016-03-16 22:30,17,898.5,899,898,898.25,167
,2016-03-16 23:00,17,898.25,898.25,898,898.25,159
,2016-03-16 23:30,17,898.25,898.25,898,898,35
,2016-03-17 00:00,17,897.75,898,897.5,897.75,99
,2016-03-17 00:30,17,897.75,898.75,897.75,898.75,329
,2016-03-17 01:00,17,898.75,899,898.5,898.75,319
,2016-03-17 01:30,17,898.75,899,898,899,369
,2016-03-17 02:00,17,898.75,899,898.5,898.5,203
,2016-03-17 02:30,17,898.5,899,898.5,898.75,214
,2016-03-17 03:00,17,898.75,899.5,898.75,899.25,1226
,2016-03-17 03:30,17,899.5,900,899.25,899.5,1611
,2016-03-17 04:00,17,899.75,899.75,899.25,899.25,488
,2016-03-17 04:30,17,899.25,899.5,898.5,899.25,495
,2016-03-17 05:00,17,899.25,899.5,898.5,898.75,551
,2016-03-17 05:30,17,899,899.5,898.5,899,381
,2016-03-17 06:00,17,899,899.75,899,899.5,426
,2016-03-17 06:30,17,899.5,900.75,899,900.5,2948
,2016-03-17 07:00,17,900.25,902.25,900,900.75,3578
,2016-03-17 07:30,17,900.75,901,899,900.5,1487
,2016-03-17 08:30,17,900,904.25,899.5,902.25,22287
,2016-03-17 09:00,17,902.5,904.5,902,903.5,9438
,2016-03-17 09:30,17,903.5,904.25,898.5,899.25,14991
,2016-03-17 10:00,17,899.25,902,896.5,899.75,11985
,2016-03-17 10:30,17,899.75,900.5,897,898,6939
,2016-03-17 11:00,17,898,899.5,896.5,899,7638
,2016-03-17 11:30,17,899,899.25,896.75,897.75,3874
,2016-03-17 12:00,17,897.75,899.75,897,898.75,4311
,2016-03-17 12:30,17,898.75,899,893.5,894.25,7555
,2016-03-17 13:00,17,894.5,898.5,894,897.5,9954
,2016-03-17 19:00,18,897,897.5,896,897.5,1085
,2016-03-17 19:30,18,897.5,897.5,896.75,897.5,431
,2016-03-17 20:00,18,897.5,901,897.5,900.75,2011
,2016-03-17 20:30,18,901,903,900.25,902.75,2197
,2016-03-17 21:00,18,903,903,901.75,901.75,821
,2016-03-17 21:30,18,901.75,901.75,899.75,899.75,713
,2016-03-17 22:00,18,899.75,901.5,899.5,901.5,239
,2016-03-17 22:30,18,901.5,902.75,901.5,901.5,373
,2016-03-17 23:00,18,901.25,901.25,900.5,900.75,167
,2016-03-17 23:30,18,900.5,900.75,900.5,900.5,109
,2016-03-18 00:30,18,900.75,904.75,900.75,904.5,1921
,2016-03-18 01:00,18,904.75,904.75,903.25,904.75,638
,2016-03-18 01:30,18,904.5,904.5,902.75,902.75,859
,2016-03-18 02:00,18,902.5,903,901.5,901.75,509
,2016-03-18 02:30,18,902,902.5,902,902.25,234
,2016-03-18 03:00,18,902.5,902.5,901.75,901.75,100
,2016-03-18 03:30,18,902,902.75,901.75,902,339
,2016-03-18 04:00,18,902,902,901,901.25,249
,2016-03-18 04:30,18,901.25,901.5,900.75,900.75,120
,2016-03-18 05:00,18,901,901.5,901,901.5,74
,2016-03-18 05:30,18,901.5,903,901.5,901.75,471
,2016-03-18 06:00,18,901.75,902.5,901.75,902,209
,2016-03-18 06:30,18,901.75,902,901.5,901.5,211
,2016-03-18 07:00,18,901.5,901.5,899.75,900,936
,2016-03-18 07:30,18,900,900,899.25,899.75,615
,2016-03-18 08:30,18,900,903,899.25,900.25,10362
,2016-03-18 09:00,18,900.5,901,898.75,899.5,5574
,2016-03-18 09:30,18,899.5,901,898.5,900,5503
,2016-03-18 10:00,18,900,900.25,897.75,899.25,4500
,2016-03-18 10:30,18,899.25,899.75,897.5,899.25,5914
,2016-03-18 11:00,18,899.5,900.5,898.5,898.75,3572
,2016-03-18 11:30,18,899,899.25,897.75,898.75,2165
,2016-03-18 12:00,18,898.75,899.25,898,899,1666
,2016-03-18 12:30,18,899.25,899.25,897.25,898,3172
,2016-03-18 13:00,18,897.75,898.75,897,897,5868
,2016-03-20 19:00,21,895,896,893,894.5,3671
,2016-03-20 19:30,21,894.5,895,894.25,894.75,484
,2016-03-20 20:00,21,894.5,894.5,892.25,893.25,1510
,2016-03-20 20:30,21,893,893.75,892.25,893.25,503
,2016-03-20 21:00,21,893.25,894,893,894,344
,2016-03-20 21:30,21,893.75,896.75,893.75,896.75,1494
,2016-03-20 22:00,21,896.75,897.25,894.5,895.5,815
,2016-03-20 22:30,21,895.5,895.75,895.25,895.25,109
,2016-03-20 23:00,21,895.25,895.5,895.25,895.5,23
,2016-03-20 23:30,21,895.25,895.5,895.25,895.25,29
,2016-03-21 00:00,21,895.25,895.25,895.25,895.25,46
,2016-03-21 00:30,21,895.25,896.75,894.25,895,662
,2016-03-21 01:00,21,895,896.5,895,895.75,552
,2016-03-21 01:30,21,896,896.25,895.25,896,117
,2016-03-21 02:00,21,896,897.5,896,896.5,510
,2016-03-21 02:30,21,896.5,896.5,895.75,896,56
,2016-03-21 03:00,21,896,896,895.25,895.5,204
,2016-03-21 03:30,21,895.5,896.5,895.25,895.25,168
,2016-03-21 04:00,21,895.25,896,895.25,895.75,149
,2016-03-21 04:30,21,895.5,895.75,895.25,895.25,123
,2016-03-21 05:00,21,895.25,895.5,895.25,895.25,87
,2016-03-21 05:30,21,895.25,896.5,895.25,896.25,265
,2016-03-21 06:00,21,896.5,896.75,896.25,896.5,122
,2016-03-21 06:30,21,896.25,896.75,896,896,261
,2016-03-21 07:00,21,896,896.25,895,895.25,553
,2016-03-21 07:30,21,895.25,895.5,895,895.25,317
,2016-03-21 08:30,21,896,900.5,895.75,896.5,13898
,2016-03-21 09:00,21,896.75,902,896.5,900.75,10628
,2016-03-21 09:30,21,900.75,901.5,898.75,900.25,6704
,2016-03-21 10:00,21,900.5,902.75,900,901.75,7874
,2016-03-21 10:30,21,901.75,902.75,901,902,4335
,2016-03-21 11:00,21,902,902.75,901.75,902.75,3696
,2016-03-21 11:30,21,902.75,903,901.25,901.5,2853
,2016-03-21 12:00,21,901.5,902.75,901.25,902.75,2564
,2016-03-21 12:30,21,902.75,903.5,902,903.25,4467
,2016-03-21 13:00,21,903.5,905,901,901.75,18808
,2016-03-21 19:00,22,901.5,902.5,900,902.25,2020
,2016-03-21 19:30,22,902.25,902.75,902,902.75,298
,2016-03-21 20:00,22,902.75,903.75,902.25,902.25,876
,2016-03-21 20:30,22,902,902.5,901,902,810
,2016-03-21 21:00,22,901.75,902.75,901.5,902.75,118
,2016-03-21 21:30,22,902.75,905.25,902.75,905.25,1125
,2016-03-21 22:00,22,905.25,906,904.25,905.5,1001
,2016-03-21 22:30,22,905.5,905.75,905,905.25,61
,2016-03-21 23:00,22,905.25,905.25,905,905.25,42
,2016-03-21 23:30,22,905,905,904.75,905,19
,2016-03-22 00:00,22,904.75,905.25,904.75,904.75,205
,2016-03-22 00:30,22,905,906.75,905,906.5,1471
,2016-03-22 01:00,22,906.5,907,906.5,907,912
,2016-03-22 01:30,22,907,907,906,906.5,467
,2016-03-22 02:00,22,906.5,906.75,906.25,906.5,236
,2016-03-22 02:30,22,906.5,906.75,906.25,906.25,143
,2016-03-22 03:00,22,906.5,906.5,905.25,905.25,374
,2016-03-22 03:30,22,905.5,905.75,905,905.5,294
,2016-03-22 04:00,22,905.75,905.75,905.25,905.5,141
,2016-03-22 04:30,22,905.5,906.5,905.25,906.5,248
,2016-03-22 05:00,22,906.25,906.5,906.25,906.25,347
,2016-03-22 05:30,22,906.25,906.5,906.25,906.25,314
,2016-03-22 06:00,22,906.25,906.5,906,906,351
,2016-03-22 06:30,22,906,906.5,906,906.25,538
,2016-03-22 07:00,22,906,906.5,906,906.25,960
,2016-03-22 07:30,22,906.25,906.25,905,905.5,896
,2016-03-22 08:30,22,905.25,907.5,903.25,906.5,15167
,2016-03-22 09:00,22,906.5,908.5,905.75,908,11145
,2016-03-22 09:30,22,908.25,912.25,907.75,911.5,21537
,2016-03-22 10:00,22,911.75,913.5,911,913.25,17013
,2016-03-22 10:30,22,913.25,914,909,909.5,12105
,2016-03-22 11:00,22,909.5,910.25,906.75,908,10260
,2016-03-22 11:30,22,908,909,906,908,8431
,2016-03-22 12:00,22,907.75,911.25,907.75,911.25,6126
,2016-03-22 12:30,22,911.25,912.5,910.25,910.75,8868
,2016-03-22 13:00,22,910.5,911,909.75,910.75,12541
,2016-03-22 19:00,23,909.5,909.75,908.75,909.75,1027
,2016-03-22 19:30,23,909.5,910,909.5,910,544
,2016-03-22 20:00,23,909.75,912.5,909.25,910.75,2107
,2016-03-22 20:30,23,910.75,911.75,910.25,910.75,579
,2016-03-22 21:00,23,910.75,910.75,909.5,910,873
,2016-03-22 21:30,23,910,910.75,909.75,910.75,461
,2016-03-22 22:00,23,911,912,910.75,911,841
,2016-03-22 22:30,23,911,911,910.75,911,111
,2016-03-22 23:00,23,911,911,910.5,910.75,89
,2016-03-22 23:30,23,910.75,910.75,910.5,910.5,48
,2016-03-23 00:00,23,910.5,910.5,910,910.25,162
,2016-03-23 00:30,23,910.25,910.75,908.25,908.5,926
,2016-03-23 01:00,23,908.5,908.75,908,908,821
,2016-03-23 01:30,23,908.25,908.5,907,907.5,857
,2016-03-23 02:00,23,907.25,908,907.25,907.75,82
,2016-03-23 02:30,23,907.75,907.75,907,907.25,265
,2016-03-23 03:00,23,907.25,909.25,907.25,908,227
,2016-03-23 03:30,23,908.25,909,907.5,908.25,223
,2016-03-23 04:00,23,908.5,908.5,907.5,908,125
,2016-03-23 04:30,23,908.25,909,908.25,908.5,123
,2016-03-23 05:00,23,908.5,909.25,907.75,907.75,625
,2016-03-23 05:30,23,907.5,907.75,907.25,907.75,247
,2016-03-23 06:00,23,907.5,907.75,905.25,906,1811
,2016-03-23 06:30,23,906.25,906.75,906,906.25,317
,2016-03-23 07:00,23,906,906.25,905.25,905.25,961
,2016-03-23 07:30,23,905.5,905.5,903.5,903.5,2412
,2016-03-23 08:30,23,904.25,904.75,901.5,904.5,15294
,2016-03-23 09:00,23,904.5,905.5,903,904,7888
,2016-03-23 09:30,23,904,905.5,903.25,905.25,7137
,2016-03-23 10:00,23,905.25,905.5,903.75,904.5,5319
,2016-03-23 10:30,23,904.5,906,903.5,904.75,8857
,2016-03-23 11:00,23,905,906,903.25,903.5,6152
,2016-03-23 11:30,23,903.25,904,903,904,3626
,2016-03-23 12:00,23,904,906,903.75,904.5,7124
,2016-03-23 12:30,23,904.75,905.5,903.75,905.25,3698
,2016-03-23 13:00,23,905,906.5,903.75,906.5,9533
,2016-03-23 19:00,24,905.25,906,905,905.75,919
,2016-03-23 19:30,24,905.5,905.5,905.25,905.25,247
,2016-03-23 20:00,24,905.25,905.5,903.25,904.75,1409
,2016-03-23 20:30,24,905,905.25,904.25,905,521
,2016-03-23 21:00,24,905.25,906.75,904.75,906,475
,2016-03-23 21:30,24,906,907.5,906,906.75,1043
,2016-03-23 22:00,24,907,907.75,905.5,907.75,383
,2016-03-23 22:30,24,907.75,908,907,907.25,253
,2016-03-23 23:00,24,907.25,907.5,907.25,907.5,29
,2016-03-23 23:30,24,907.5,907.5,907,907,45
,2016-03-24 00:00,24,907.25,907.25,906.25,906.5,51
,2016-03-24 00:30,24,906.75,908.5,906.75,908.25,806
,2016-03-24 01:00,24,908.25,908.25,907,907,179
,2016-03-24 01:30,24,907,907,903.75,904,1344
,2016-03-24 02:00,24,904.25,904.75,903.25,903.5,559
,2016-03-24 02:30,24,903.25,904,903.25,903.75,130
,2016-03-24 03:00,24,903.75,905,903.5,905,295
,2016-03-24 03:30,24,904.75,905,904.75,904.75,117
,2016-03-24 04:00,24,905,905.5,904.25,904.5,268
,2016-03-24 04:30,24,904.25,905.75,904.25,905.5,433
,2016-03-24 05:00,24,905.75,905.75,903.75,903.75,369
,2016-03-24 05:30,24,903.75,904.5,903.75,903.75,237
,2016-03-24 06:00,24,903.75,904,902,902.25,1132
,2016-03-24 06:30,24,902.25,902.25,902,902.25,559
,2016-03-24 07:00,24,902.25,902.25,902,902,643
,2016-03-24 07:30,24,902,903.75,902,903.25,671
,2016-03-24 08:30,24,903.5,907.5,903.25,906.75,13467
,2016-03-24 09:00,24,906.75,908.5,906,908.25,10409
,2016-03-24 09:30,24,908.25,911,908.25,909.5,11932
,2016-03-24 10:00,24,909.75,911,908.5,908.75,7261
,2016-03-24 10:30,24,908.75,909.25,907,908.25,5387
,2016-03-24 11:00,24,908.25,910.5,908.25,910.25,5135
,2016-03-24 11:30,24,910.25,910.5,909.5,909.75,2201
,2016-03-24 12:00,24,909.75,911,909.5,910,5020
,2016-03-24 12:30,24,910,911,909.75,911,4361
,2016-03-24 13:00,24,910.75,911.75,910,910.25,11033
,2016-03-27 19:00,28,911,913,910.75,911.75,3868
,2016-03-27 19:30,28,911.75,911.75,910,910.75,767
,2016-03-27 20:00,28,911,913.5,911,913.5,1658
,2016-03-27 20:30,28,913.5,914.75,913,913,1268
,2016-03-27 21:00,28,913.25,913.5,912,913,338
,2016-03-27 21:30,28,913,913.75,911.5,911.5,736
,2016-03-27 22:00,28,911.5,912,910.25,910.5,596
,2016-03-27 22:30,28,910.5,911,909.75,910,288
,2016-03-27 23:00,28,910.25,910.25,910,910,30
,2016-03-27 23:30,28,910.25,910.5,909.75,910,40
,2016-03-28 00:00,28,910,910.5,910,910.25,20
,2016-03-28 00:30,28,910.5,911.25,910.25,910.75,564
,2016-03-28 01:00,28,910.5,910.75,909,910,727
,2016-03-28 01:30,28,909.75,910,908.75,909.5,810
,2016-03-28 02:00,28,909.75,910.75,909.75,910.5,329
,2016-03-28 02:30,28,910.5,911,910.5,911,126
,2016-03-28 03:00,28,911,911.75,911,911.25,183
,2016-03-28 03:30,28,911,911,910,910,82
,2016-03-28 04:00,28,910,910.5,910,910.25,43
,2016-03-28 04:30,28,910.5,910.5,910.25,910.5,32
,2016-03-28 05:00,28,910.5,910.75,910.25,910.25,99
,2016-03-28 05:30,28,910.25,910.25,909.75,910,129
,2016-03-28 06:00,28,910,910.25,910,910.25,116
,2016-03-28 06:30,28,910,910.75,910,910,344
,2016-03-28 07:00,28,910.25,910.25,908.75,909,555
,2016-03-28 07:30,28,909,910,909,910,268
,2016-03-28 08:30,28,909.75,909.75,906.25,908.75,11042
,2016-03-28 09:00,28,909,910,908,909.75,5581
,2016-03-28 09:30,28,909.75,911.75,909.5,911.25,6726
,2016-03-28 10:00,28,911.25,913.25,910.5,912.75,7213
,2016-03-28 10:30,28,912.5,912.75,910.75,911,3412
,2016-03-28 11:00,28,911,913.5,911,913,3538
,2016-03-28 11:30,28,913,913.5,911.75,911.75,3222
,2016-03-28 12:00,28,911.75,912.25,909,909.5,4453
,2016-03-28 12:30,28,909.25,911,909,910.75,3802
,2016-03-28 13:00,28,910.75,910.75,908.5,909.25,3724
,2016-03-28 19:00,29,908.25,909.5,908.25,909.25,918
,2016-03-28 19:30,29,909.25,910.25,909.25,910.25,491
,2016-03-28 20:00,29,910.25,912,910,911,1169
,2016-03-28 20:30,29,911,911,908.5,908.5,796
,2016-03-28 21:00,29,908.5,910.25,908.5,910,342
,2016-03-28 21:30,29,910.25,911,910,910.25,513
,2016-03-28 22:00,29,910.25,910.25,908.25,908.75,474
,2016-03-28 22:30,29,908.5,909,908.5,908.75,57
,2016-03-28 23:00,29,908.75,909.5,908.75,909.5,121
,2016-03-28 23:30,29,909.5,909.5,909.25,909.25,56
,2016-03-29 00:00,29,909,909.75,909,909.25,76
,2016-03-29 00:30,29,909.25,909.75,908.25,908.25,186
,2016-03-29 01:00,29,908.25,909.75,908,909.75,286
,2016-03-29 01:30,29,909.75,910,907,908.5,938
,2016-03-29 02:00,29,908.25,908.25,907,907,282
,2016-03-29 02:30,29,907.25,908,907.25,907.5,312
,2016-03-29 03:00,29,907.5,908.5,907.5,908.5,500
,2016-03-29 03:30,29,908.5,909.75,908.25,909,751
,2016-03-29 04:00,29,909,910,908.75,909.75,349
,2016-03-29 04:30,29,909.75,910.75,909.75,910.25,353
,2016-03-29 05:00,29,910.25,910.75,910,910.75,155
,2016-03-29 05:30,29,910.5,910.75,910.5,910.5,195
,2016-03-29 06:00,29,910.75,910.75,909.5,910.5,443
,2016-03-29 06:30,29,910.5,911,910.25,910.25,505
,2016-03-29 07:00,29,910,910.75,909,909.25,626
,2016-03-29 07:30,29,909.25,909.75,908.75,909.25,832
,2016-03-29 08:30,29,909,912.5,908.25,910,15959
,2016-03-29 09:00,29,909.75,913.25,909.75,913,10158
,2016-03-29 09:30,29,913,914.75,912.25,914.25,14019
,2016-03-29 10:00,29,914,914.5,911.5,912.75,7394
,2016-03-29 10:30,29,912.75,914.25,912.5,913.75,4720
,2016-03-29 11:00,29,913.5,914.5,913,914,3904
,2016-03-29 11:30,29,913.75,914,913,913.25,2350
,2016-03-29 12:00,29,913.25,914.25,913,914,3101
,2016-03-29 12:30,29,913.75,916,913.25,916,11689
,2016-03-29 13:00,29,915.75,917,914.75,917,13093
,2016-03-29 19:00,30,915.25,915.5,914.75,915.5,1018
,2016-03-29 19:30,30,915.25,915.5,915,915.25,194
,2016-03-29 20:00,30,915.5,915.75,915.25,915.5,350
,2016-03-29 20:30,30,915.5,915.75,915.25,915.25,105
,2016-03-29 21:00,30,915.5,917,915.5,917,1635
,2016-03-29 21:30,30,916.75,917,914,914,1624
,2016-03-29 22:00,30,913.75,914.75,912.5,914.5,1190
,2016-03-29 22:30,30,914.25,914.75,914,914,76
,2016-03-29 23:00,30,914,914.25,914,914.25,35
,2016-03-29 23:30,30,914.25,914.25,914.25,914.25,6
,2016-03-30 00:00,30,914,914,914,914,48
,2016-03-30 00:30,30,914,914.5,913.25,913.75,94
,2016-03-30 01:00,30,913.5,914.25,913.25,913.75,154
,2016-03-30 01:30,30,914,914.75,913.75,914.25,275
,2016-03-30 02:00,30,914.25,915,914,914.75,119
,2016-03-30 02:30,30,914.75,915.5,914.75,915.25,210
,2016-03-30 03:00,30,915.25,916.25,915.25,916,399
,2016-03-30 03:30,30,916.25,916.5,916,916.25,252
,2016-03-30 04:00,30,916.25,916.5,916.25,916.25,106
,2016-03-30 04:30,30,916.5,916.5,915.75,916.5,276
,2016-03-30 05:00,30,916.25,917,916.25,916.75,464
,2016-03-30 05:30,30,917,917,916.25,916.25,238
,2016-03-30 06:00,30,916.5,916.5,915.75,916.25,326
,2016-03-30 06:30,30,916,916,915,915.25,450
,2016-03-30 07:00,30,915.25,916,914,914,1244
,2016-03-30 07:30,30,914.25,915,914,915,435
,2016-03-30 08:30,30,915.25,916.5,913.75,914.75,14992
,2016-03-30 09:00,30,914.75,915.75,914,914.25,6711
,2016-03-30 09:30,30,914.25,914.75,911.5,913,10418
,2016-03-30 10:00,30,913,913.5,911.25,911.25,4012
,2016-03-30 10:30,30,911.5,911.75,910.25,911.25,5731
,2016-03-30 11:00,30,911,911.75,910,910.5,4034
,2016-03-30 11:30,30,910.75,911.75,910.25,911.25,3764
,2016-03-30 12:00,30,911,911.5,909.5,910,5661
,2016-03-30 12:30,30,910.25,911.25,909.25,910,4330
,2016-03-30 13:00,30,910,910.25,908.25,908.25,7494
,2016-03-30 19:00,31,908.5,909,908,908.75,1629
,2016-03-30 19:30,31,908.75,909.25,908.5,909,374
,2016-03-30 20:00,31,908.75,909,908.25,908.5,598
,2016-03-30 20:30,31,908.5,909.25,908.5,908.5,244
,2016-03-30 21:00,31,908.25,909,906,906.5,1623
,2016-03-30 21:30,31,906.5,906.5,905.25,905.75,2149
,2016-03-30 22:00,31,905.5,907,905.5,907,470
,2016-03-30 22:30,31,907,907.25,906.75,907,168
,2016-03-30 23:00,31,907.25,907.25,907,907,108
,2016-03-30 23:30,31,907,907.75,907,907.75,127
,2016-03-31 00:00,31,907.5,907.5,907.25,907.5,132
,2016-03-31 00:30,31,907.5,908,907.25,907.75,233
,2016-03-31 01:00,31,907.75,908.5,907.5,907.5,442
,2016-03-31 01:30,31,907.25,908.25,906.75,908.25,278
,2016-03-31 02:00,31,908.25,910.75,908,910,896
,2016-03-31 02:30,31,910,910.75,909.5,910,348
,2016-03-31 03:00,31,910,910,909.5,909.5,173
,2016-03-31 03:30,31,909.25,909.75,909.25,909.25,173
,2016-03-31 04:00,31,909.25,909.25,908.25,909.25,226
,2016-03-31 04:30,31,909.25,909.25,908,908.75,173
,2016-03-31 05:00,31,908.75,909,908,908,183
,2016-03-31 05:30,31,908,909,908,908.75,92
,2016-03-31 06:00,31,909,909.5,909,909.5,216
,2016-03-31 06:30,31,909.25,909.5,909,909.25,345
,2016-03-31 07:00,31,909.25,911,909.25,909.75,1195
,2016-03-31 07:30,31,909.75,910,908.75,909,815
,2016-03-31 08:30,31,908.5,914,908.5,912.5,16350
,2016-03-31 09:00,31,912.5,913.25,910.25,910.75,6425
,2016-03-31 09:30,31,910.75,911,906.75,908.5,7960
,2016-03-31 10:00,31,908.25,909.75,907,907.75,5511
,2016-03-31 10:30,31,908,912.25,897.25,897.25,11715
,2016-03-31 11:00,31,904,913.75,896,910,65559
,2016-03-31 11:30,31,910,912.5,906.5,907,15690
,2016-03-31 12:00,31,907,908.25,905,907,9989
,2016-03-31 12:30,31,907,909.75,906.25,908.75,12081
,2016-03-31 13:00,31,908.75,912.75,907.5,909.75,14258
,2016-03-31 19:00,1,909.25,910.25,908.25,909.5,2117
,2016-03-31 19:30,1,909.5,910,909.25,910,360
,2016-03-31 20:00,1,910,910.5,909.75,910.5,437
,2016-03-31 20:30,1,910.5,914.75,910.5,914.75,2357
,2016-03-31 21:00,1,914.5,917.75,914,917,3168
,2016-03-31 21:30,1,917,918,916.75,917.5,1355
,2016-03-31 22:00,1,917.5,917.5,914.5,915.5,1406
,2016-03-31 22:30,1,915.25,915.75,915.25,915.5,71
,2016-03-31 23:00,1,915.75,916.25,915.75,916.25,74
,2016-03-31 23:30,1,916.25,916.25,915.75,915.75,73
,2016-04-01 00:00,1,916,916.5,916,916.25,33
,2016-04-01 00:30,1,916.25,916.75,915.5,916.5,408
,2016-04-01 01:00,1,916.25,917,914.75,916,621
,2016-04-01 01:30,1,915.75,916.75,914.5,916.25,1179
,2016-04-01 02:00,1,916.25,916.25,913.75,913.75,600
,2016-04-01 02:30,1,913.75,914.25,913.25,913.25,224
,2016-04-01 03:00,1,913,914,913,914,322
,2016-04-01 03:30,1,914,914.25,913.5,913.75,273
,2016-04-01 04:00,1,914,914,913.25,913.75,118
,2016-04-01 04:30,1,913.75,914,913,913.25,208
,2016-04-01 05:00,1,913.5,913.75,913,913,339
,2016-04-01 05:30,1,913.25,913.5,913,913.25,141
,2016-04-01 06:00,1,913.25,915.5,913.25,915.25,779
,2016-04-01 06:30,1,915.25,915.5,913.25,913.25,447
,2016-04-01 07:00,1,913.5,914.25,913,913.25,615
,2016-04-01 07:30,1,913.25,913.5,912,912.5,1151
,2016-04-01 08:30,1,911.5,914.75,911.25,913.5,15055
,2016-04-01 09:00,1,913.75,916,912.5,914.75,10479
,2016-04-01 09:30,1,914.75,916.25,913.25,914.75,5453
,2016-04-01 10:00,1,915,915,911,912.25,6868
,2016-04-01 10:30,1,912.5,912.5,911,911.25,5392
,2016-04-01 11:00,1,911.25,912.25,911,911.75,3618
,2016-04-01 11:30,1,911.75,912,910.5,911,3159
,2016-04-01 12:00,1,911,913,910.5,912.75,3226
,2016-04-01 12:30,1,912.75,914.25,911.75,914,6518
,2016-04-01 13:00,1,914,920,913.25,918.75,16780
,2016-04-03 19:00,4,918.5,921,917.5,921,3281
,2016-04-03 19:30,4,920.75,922.25,920.5,920.5,1536
,2016-04-03 20:00,4,920.5,920.75,920.25,920.25,496
,2016-04-03 20:30,4,920.25,920.75,920.25,920.5,244
,2016-04-03 21:00,4,920.75,920.75,920.25,920.25,51
,2016-04-03 21:30,4,920.25,920.75,919.5,919.5,303
,2016-04-03 22:00,4,919.5,920.25,919.5,919.5,592
,2016-04-03 22:30,4,919.75,920,919.5,920,115
,2016-04-03 23:00,4,920,920.25,919.75,920.25,525
,2016-04-03 23:30,4,920.25,920.5,920.25,920.5,38
,2016-04-04 00:00,4,920.5,920.5,920.25,920.25,77
,2016-04-04 00:30,4,920.25,920.5,920,920,203
,2016-04-04 01:00,4,920,920.25,920,920.25,73
,2016-04-04 01:30,4,920,920,920,920,107
,2016-04-04 02:00,4,920,920.25,919.5,920,943
,2016-04-04 02:30,4,919.75,920,919.5,920,183
,2016-04-04 03:00,4,920,920.75,920,920,355
,2016-04-04 03:30,4,920.25,920.75,920.25,920.5,143
,2016-04-04 04:00,4,920.5,920.5,920.25,920.25,170
,2016-04-04 04:30,4,920.25,920.5,920.25,920.25,241
,2016-04-04 05:00,4,920.25,921.25,920.25,921.25,443
,2016-04-04 05:30,4,921.25,921.5,921,921.5,120
,2016-04-04 06:00,4,921.5,921.5,920.5,920.5,271
,2016-04-04 06:30,4,920.75,921,920.25,920.25,677
,2016-04-04 07:00,4,920.25,920.25,919.75,919.75,839
,2016-04-04 07:30,4,920,920.25,919.75,920,775
,2016-04-04 08:30,4,920,920.75,917.25,919.25,15140
,2016-04-04 09:00,4,919.5,921,917.5,919.75,7233
,2016-04-04 09:30,4,919.5,920.5,915.75,915.75,9025
,2016-04-04 10:00,4,915.75,916.5,913.5,914.75,11379
,2016-04-04 10:30,4,914.5,916,914.25,915.25,3163
,2016-04-04 11:00,4,915.25,915.25,913.25,914,4054
,2016-04-04 11:30,4,914,914,912.75,913,3041
,2016-04-04 12:00,4,913,914.25,912.75,914,3766
,2016-04-04 12:30,4,914,914.25,913,913.75,3228
,2016-04-04 13:00,4,913.75,914.5,913,913.5,5473
,2016-04-04 19:00,5,911.5,913.25,911.5,912.5,910
,2016-04-04 19:30,5,912.5,913.25,912.25,912.25,418
,2016-04-04 20:00,5,912.25,914,911.5,913.75,1438
,2016-04-04 20:30,5,913.75,914,912.5,913.5,568
,2016-04-04 21:00,5,913.75,914,913.5,913.75,132
,2016-04-04 21:30,5,914,914.75,914,914.25,373
,2016-04-04 22:00,5,914.25,915,914.25,915,432
,2016-04-04 22:30,5,915,915.25,914.75,915.25,203
,2016-04-04 23:00,5,915.25,915.5,915,915,184
,2016-04-04 23:30,5,915,915.25,915,915,43
,2016-04-05 00:00,5,915,915.25,915,915.25,3
,2016-04-05 00:30,5,915.25,915.5,915.25,915.25,106
,2016-04-05 01:00,5,915.5,916,915.25,916,342
,2016-04-05 01:30,5,916,916.5,915.5,916,675
,2016-04-05 02:00,5,916,916,915,915,452
,2016-04-05 02:30,5,915.25,915.25,914.75,915,371
,2016-04-05 03:00,5,915,915,914.5,915,113
,2016-04-05 03:30,5,914.75,915,914.5,914.75,158
,2016-04-05 04:00,5,914.75,914.75,914,914.75,272
,2016-04-05 04:30,5,914.75,914.75,913.5,913.5,507
,2016-04-05 05:00,5,913.5,913.5,913.5,913.5,88
,2016-04-05 05:30,5,913.5,914.5,913.25,914.25,205
,2016-04-05 06:00,5,914.5,914.5,913.75,914,76
,2016-04-05 06:30,5,914,914,913,913.5,418
,2016-04-05 07:00,5,913.5,913.75,912.75,913,721
,2016-04-05 07:30,5,912.75,913,911.5,911.75,1560
,2016-04-05 08:30,5,911.25,914.5,911,911.5,11914
,2016-04-05 09:00,5,911.25,911.5,909,910,9109
,2016-04-05 09:30,5,910.25,910.75,907.5,908.5,8500
,2016-04-05 10:00,5,908.5,910,908,909.75,3458
,2016-04-05 10:30,5,909.5,911.25,908.75,910.5,4349
,2016-04-05 11:00,5,910.25,910.75,909.5,910.25,2104
,2016-04-05 11:30,5,910.25,910.5,908.5,908.75,1921
,2016-04-05 12:00,5,909,909,907.5,908.25,3237
,2016-04-05 12:30,5,908,908.25,905,906.5,8241
,2016-04-05 13:00,5,906.25,907,904,905,9367
,2016-04-05 19:00,6,904.25,904.75,903.5,904,1040
,2016-04-05 19:30,6,904,904.25,903.5,903.75,389
,2016-04-05 20:00,6,903.5,904.75,903.5,904.25,792
,2016-04-05 20:30,6,904.5,905,904,904.75,356
,2016-04-05 21:00,6,904.75,905.5,904.5,905,419
,2016-04-05 21:30,6,905,905.25,904.5,905,310
,2016-04-05 22:00,6,905,905.75,904.5,905.75,196
,2016-04-05 22:30,6,905.5,905.5,905.25,905.25,65
,2016-04-05 23:00,6,905.5,905.75,905.5,905.75,61
,2016-04-05 23:30,6,905.75,905.75,905.5,905.75,142
,2016-04-06 00:00,6,905.5,905.75,905.5,905.5,12
,2016-04-06 00:30,6,905.5,905.75,905.25,905.5,248
,2016-04-06 01:00,6,905.75,905.75,905.25,905.25,439
,2016-04-06 01:30,6,905.5,905.5,904.5,905.25,318
,2016-04-06 02:00,6,905.25,905.75,905.25,905.25,217
,2016-04-06 02:30,6,905.5,906.75,905.25,905.5,1196
,2016-04-06 03:00,6,905.5,905.5,904.5,904.75,270
,2016-04-06 03:30,6,905,905.5,905,905.25,155
,2016-04-06 04:00,6,905.25,905.75,905,905.25,165
,2016-04-06 04:30,6,905.25,905.25,903,903.5,702
,2016-04-06 05:00,6,903.5,903.75,903.25,903.25,74
,2016-04-06 05:30,6,903.5,903.75,903,903.25,288
,2016-04-06 06:00,6,903,904,903,903.75,202
,2016-04-06 06:30,6,903.5,903.75,903.25,903.25,271
,2016-04-06 07:00,6,903.25,903.75,902.25,902.75,1179
,2016-04-06 07:30,6,902.75,902.75,902.25,902.75,442
,2016-04-06 08:30,6,902.5,903.75,901,902.25,16031
,2016-04-06 09:00,6,902.25,902.5,901,901.5,5590
,2016-04-06 09:30,6,901.5,903,901,902.25,7889
,2016-04-06 10:00,6,902.25,906,902.25,905.75,7155
,2016-04-06 10:30,6,906,909.75,905.75,908.75,9067
,2016-04-06 11:00,6,909,909.75,908.5,908.75,4692
,2016-04-06 11:30,6,908.75,909.25,907,907.75,2945
,2016-04-06 12:00,6,907.5,908.75,907.5,908.5,2890
,2016-04-06 12:30,6,908.25,908.5,907,908,3583
,2016-04-06 13:00,6,907.75,908.75,907,908.5,5882
,2016-04-06 19:00,7,908,909,908,908.75,889
,2016-04-06 19:30,7,909,909,908,908,182
,2016-04-06 20:00,7,908,909.25,908,909.25,392
,2016-04-06 20:30,7,909.25,909.5,908.75,909,325
,2016-04-06 21:00,7,908.75,909.25,908.75,909,164
,2016-04-06 21:30,7,908.75,909.25,908.5,908.5,419
,2016-04-06 22:00,7,908.5,909,908.5,908.75,206
,2016-04-06 22:30,7,908.75,909,908.25,908.25,75
,2016-04-06 23:00,7,908.25,908.5,908.25,908.5,87
,2016-04-06 23:30,7,908.75,908.75,908.5,908.75,16
,2016-04-07 00:00,7,908.5,908.75,908.25,908.5,78
,2016-04-07 00:30,7,908.75,909.75,908.5,909.75,514
,2016-04-07 01:00,7,909.75,909.75,909.25,909.25,333
,2016-04-07 01:30,7,909,909,908.5,908.5,110
,2016-04-07 02:00,7,908.75,908.75,908,908.25,242
,2016-04-07 02:30,7,908,908.25,908,908,297
,2016-04-07 03:00,7,908.25,908.5,908,908,264
,2016-04-07 03:30,7,908,908.25,908,908.25,85
,2016-04-07 04:00,7,908.25,908.25,907.25,907.25,99
,2016-04-07 04:30,7,907.25,907.5,906,906.5,747
,2016-04-07 05:00,7,906.5,906.5,905.5,905.5,318
,2016-04-07 05:30,7,905.5,906.5,905.5,905.75,276
,2016-04-07 06:00,7,905.75,907.25,905.5,907.25,261
,2016-04-07 06:30,7,907.25,907.25,905.5,906.25,248
,2016-04-07 07:00,7,906,908,905.5,907.5,1065
,2016-04-07 07:30,7,907.5,909.5,907.5,909.25,2033
,2016-04-07 08:30,7,909,909.5,904.5,904.75,10805
,2016-04-07 09:00,7,904.75,906,904.25,905.25,7054
,2016-04-07 09:30,7,905,906.25,903.5,906,6645
,2016-04-07 10:00,7,906,906.25,904.25,905.25,6238
,2016-04-07 10:30,7,905,907,905,906,3109
,2016-04-07 11:00,7,906,906.75,905.5,906.25,2747
,2016-04-07 11:30,7,906.5,906.5,904.25,904.75,2976
,2016-04-07 12:00,7,904.75,904.75,904.25,904.5,1552
,2016-04-07 12:30,7,904.5,904.5,904,904.25,2503
,2016-04-07 13:00,7,904,905,903.75,904,7194
,2016-04-07 19:00,8,905.25,905.25,903.75,904.5,626
,2016-04-07 19:30,8,904.5,904.75,904.25,904.25,51
,2016-04-07 20:00,8,904,904.25,903,904,484
,2016-04-07 20:30,8,904,904.25,903.25,904,117
,2016-04-07 21:00,8,904,904.25,903.75,904,129
,2016-04-07 21:30,8,904,905,904,904.25,213
,2016-04-07 22:00,8,904.5,904.75,904.5,904.75,44
,2016-04-07 22:30,8,904.75,904.75,904.5,904.5,20
,2016-04-07 23:00,8,904.5,905,904.25,904.5,131
,2016-04-07 23:30,8,904.5,904.5,904.25,904.25,28
,2016-04-08 00:00,8,904.5,904.5,904.5,904.5,32
,2016-04-08 00:30,8,904.5,905.25,904.5,904.5,433
,2016-04-08 01:00,8,904.5,904.5,903.5,904.25,320
,2016-04-08 01:30,8,904,904.75,903.5,904.25,534
,2016-04-08 02:00,8,904.25,904.75,904,904.75,152
,2016-04-08 02:30,8,904.75,905.25,904.5,904.75,50
,2016-04-08 03:00,8,905,906,904.75,906,447
,2016-04-08 03:30,8,905.75,907,905.25,905.25,941
,2016-04-08 04:00,8,905.5,907,905.25,905.25,410
,2016-04-08 04:30,8,905.25,905.5,904.75,905,319
,2016-04-08 05:00,8,905,905.25,904.5,905,323
,2016-04-08 05:30,8,905.25,905.25,904.75,905,46
,2016-04-08 06:00,8,905,905,904.75,905,37
,2016-04-08 06:30,8,905,905.5,905,905.25,185
,2016-04-08 07:00,8,905.5,906.25,905.25,906.25,390
,2016-04-08 07:30,8,906.25,906.75,906,906.5,490
,2016-04-08 08:30,8,906.5,911.5,906.25,908.75,22654
,2016-04-08 09:00,8,908.75,913,908.75,911.25,9893
,2016-04-08 09:30,8,911.5,914.5,911.5,913.75,9561
,2016-04-08 10:00,8,914,915.75,913.25,914.25,8703
,2016-04-08 10:30,8,914,915.75,914,914.75,6082
,2016-04-08 11:00,8,914.75,915.25,914.25,914.25,3031
,2016-04-08 11:30,8,914.5,915.25,913.75,914.25,3607
,2016-04-08 12:00,8,914.25,915.25,914,914.75,3031
,2016-04-08 12:30,8,914.75,916.5,914.75,915.25,4887
,2016-04-08 13:00,8,915.25,917,914.5,916.75,9998
,2016-04-10 19:00,11,916.25,918.25,915.5,917.25,4389
,2016-04-10 19:30,11,917.25,918,917,917.75,530
,2016-04-10 20:00,11,917.75,919.25,917.5,917.75,1581
,2016-04-10 20:30,11,918,918.25,917.5,917.75,470
,2016-04-10 21:00,11,917.75,920,917.5,919.5,1003
,2016-04-10 21:30,11,919.5,922,919.5,922,2009
,2016-04-10 22:00,11,922,923.75,920.25,922,2786
,2016-04-10 22:30,11,922,922.5,921.75,922,313
,2016-04-10 23:00,11,922,922.25,921.5,921.75,29
,2016-04-10 23:30,11,921.5,922.25,921.5,922.25,375
,2016-04-11 00:00,11,922.25,923,922.25,922.75,625
,2016-04-11 00:30,11,922.75,922.75,921,921.75,1048
,2016-04-11 01:00,11,921.75,922,920,921.25,2078
,2016-04-11 01:30,11,921,921.75,920.5,921.5,1741
,2016-04-11 02:00,11,921.25,921.25,918.75,919.5,815
,2016-04-11 02:30,11,919.5,919.75,919.25,919.5,174
,2016-04-11 03:00,11,919.5,920.5,919.5,920,151
,2016-04-11 03:30,11,920,922.25,920,922.25,825
,2016-04-11 04:00,11,922.25,923.75,922.25,923,887
,2016-04-11 04:30,11,923,923.25,921.75,922,411
,2016-04-11 05:00,11,922,922.25,921.75,921.75,324
,2016-04-11 05:30,11,921.75,921.75,921.5,921.5,247
,2016-04-11 06:00,11,921.5,921.75,921.25,921.25,285
,2016-04-11 06:30,11,921.25,921.5,920.75,920.75,508
,2016-04-11 07:00,11,920.75,921,919.25,919.25,1438
,2016-04-11 07:30,11,919.5,920,919.5,919.75,660
,2016-04-11 08:30,11,919.5,923.75,919.5,919.5,19389
,2016-04-11 09:00,11,919.75,924.75,919.25,923.75,9497
,2016-04-11 09:30,11,924,927.25,922,922.75,15987
,2016-04-11 10:00,11,922.75,927,922,925.25,10317
,2016-04-11 10:30,11,925.5,928.75,925.5,928.25,10849
,2016-04-11 11:00,11,928.25,929.5,925.25,925.5,8037
,2016-04-11 11:30,11,925.5,927.25,925.5,926.25,3988
,2016-04-11 12:00,11,926.5,928.25,926,927.75,3935
,2016-04-11 12:30,11,927.75,928.5,926.5,927,4932
,2016-04-11 13:00,11,926.75,928.75,926.25,928.25,10125
,2016-04-11 19:00,12,927.5,928.25,927,928.25,1404
,2016-04-11 19:30,12,928,928.75,927.75,928.5,624
,2016-04-11 20:00,12,928.75,930.75,928.25,929.75,2813
,2016-04-11 20:30,12,929.75,930.75,929.5,930.25,654
,2016-04-11 21:00,12,930.25,931,930.25,930.75,283
,2016-04-11 21:30,12,930.75,932.5,930.5,932.25,1335
,2016-04-11 22:00,12,932.25,933.25,932,933,1428
,2016-04-11 22:30,12,933,933,931.75,932.25,382
,2016-04-11 23:00,12,932.25,933,932.25,932.25,124
,2016-04-11 23:30,12,932.25,933.25,932,933.25,421
,2016-04-12 00:00,12,933.25,933.25,933,933,155
,2016-04-12 00:30,12,933,933.75,932.25,933,2110
,2016-04-12 01:00,12,932.75,934.5,932.25,933,1123
,2016-04-12 01:30,12,932.75,934.75,932.5,934.75,734
,2016-04-12 02:00,12,934.75,935.5,934.5,935,788
,2016-04-12 02:30,12,935,935,934,934.5,166
,2016-04-12 03:00,12,934.25,935,934.25,934.75,442
,2016-04-12 03:30,12,934.75,936.25,934.5,935.75,556
,2016-04-12 04:00,12,935.5,935.75,935.25,935.5,330
,2016-04-12 04:30,12,935.25,935.5,934.25,935.5,784
,2016-04-12 05:00,12,935.5,935.75,934.5,935.25,381
,2016-04-12 05:30,12,935.25,936.25,935,935.5,544
,2016-04-12 06:00,12,935.5,936,935.25,935.75,446
,2016-04-12 06:30,12,935.5,935.75,935,935.5,953
,2016-04-12 07:00,12,935.25,935.75,935,935.5,1550
,2016-04-12 07:30,12,935.5,936.25,935.5,935.75,803
,2016-04-12 08:30,12,935.5,936,933,934.5,19673
,2016-04-12 09:00,12,934.5,936.75,932.5,934.5,10161
,2016-04-12 09:30,12,934.25,937.25,934.25,936.25,8375
,2016-04-12 10:00,12,936.5,937.25,935,936,7284
,2016-04-12 10:30,12,936,937.25,933.5,933.5,7475
,2016-04-12 11:00,12,933.75,937,924.75,929.75,32478
,2016-04-12 11:30,12,930,931.75,927.25,927.75,7268
,2016-04-12 12:00,12,927.75,929.5,926,928.5,6556
,2016-04-12 12:30,12,928.75,930,925.75,929.5,7199
,2016-04-12 13:00,12,929.25,938.75,928.5,938.5,14339
,2016-04-12 19:00,13,938,939.25,937.25,938.75,3063
,2016-04-12 19:30,13,938.75,939.5,938.25,939.5,531
,2016-04-12 20:00,13,939.5,945,939.25,944.75,5351
,2016-04-12 20:30,13,944.75,948.25,944.75,945.75,4196
,2016-04-12 21:00,13,946,948,945.25,946.75,1367
,2016-04-12 21:30,13,946.75,948.5,945.25,946.25,2824
,2016-04-12 22:00,13,946.25,946.25,943.5,944.75,1710
,2016-04-12 22:30,13,945,945.25,944.25,945,194
,2016-04-12 23:00,13,945,945.5,944,944.25,228
,2016-04-12 23:30,13,944,944.5,944,944.5,129
,2016-04-13 00:00,13,944.5,944.75,944.25,944.5,138
,2016-04-13 00:30,13,944.5,947.75,944.5,947,1429
,2016-04-13 01:00,13,947.25,947.25,945,946.25,709
,2016-04-13 01:30,13,946.25,946.75,944,944.5,1362
,2016-04-13 02:00,13,944.5,948.75,944,948.5,1498
,2016-04-13 02:30,13,948.75,949.25,947.25,948,860
,2016-04-13 03:00,13,948,948.75,947.75,947.75,316
,2016-04-13 03:30,13,948,949.25,947.75,948.25,1135
,2016-04-13 04:00,13,948.25,948.5,946.5,947.25,919
,2016-04-13 04:30,13,947.25,947.5,946,947,498
,2016-04-13 05:00,13,946.75,948.25,946,947.75,1277
,2016-04-13 05:30,13,947.75,948.5,947.5,948.25,326
,2016-04-13 06:00,13,948.25,948.5,947,947,689
,2016-04-13 06:30,13,947.25,947.25,946.5,946.75,1419
,2016-04-13 07:00,13,947,947.25,945.5,945.5,1782
,2016-04-13 07:30,13,945.5,945.75,944.75,944.75,1178
,2016-04-13 08:30,13,944.75,949.25,942.5,948.5,20154
,2016-04-13 09:00,13,948.5,949.75,945.75,946.25,11962
,2016-04-13 09:30,13,946.25,948.5,946,946.25,9465
,2016-04-13 10:00,13,946.5,947.5,943,943.5,9942
,2016-04-13 10:30,13,943.5,946.25,943.25,946,6598
,2016-04-13 11:00,13,946,949,945.25,947.5,8044
,2016-04-13 11:30,13,947.75,948.25,944.75,945.5,5537
,2016-04-13 12:00,13,945.25,948.25,944.5,948.25,5646
,2016-04-13 12:30,13,948,953.5,947.75,952.25,15191
,2016-04-13 13:00,13,952.25,957.75,951.75,957,17871
,2016-04-13 19:00,14,955.25,956.75,955,956.75,3194
,2016-04-13 19:30,14,956.5,957.5,956.5,956.75,992
,2016-04-13 20:00,14,956.75,959.5,956.75,958.75,2362
,2016-04-13 20:30,14,958.75,959.25,958,958,570
,2016-04-13 21:00,14,958,958.75,958,958.25,257
,2016-04-13 21:30,14,958.5,959.5,958.25,958.5,554
,2016-04-13 22:00,14,958.25,958.75,957.5,958,743
,2016-04-13 22:30,14,957.75,958,957.75,957.75,76
,2016-04-13 23:00,14,958,958,957,957.25,248
,2016-04-13 23:30,14,957,957.5,957,957.25,147
,2016-04-14 00:00,14,957.25,957.25,956.75,956.75,475
,2016-04-14 00:30,14,956.75,956.75,955,955.25,1421
,2016-04-14 01:00,14,955.25,956.5,953.25,953.75,1366
,2016-04-14 01:30,14,954,955.25,953.5,954.75,535
,2016-04-14 02:00,14,954.5,954.5,950.5,951.25,1763
,2016-04-14 02:30,14,951.25,952.75,951.25,952,629
,2016-04-14 03:00,14,951.75,952.25,951,951.5,341
,2016-04-14 03:30,14,951.75,952.5,951,952.25,176
,2016-04-14 04:00,14,952.5,952.5,949.25,949.5,860
,2016-04-14 04:30,14,949.25,951.75,949.25,950.75,468
,2016-04-14 05:00,14,950.75,950.75,948.75,950,1086
,2016-04-14 05:30,14,950,950.5,950,950,554
,2016-04-14 06:00,14,949.75,950.25,948.5,949.25,696
,2016-04-14 06:30,14,949.25,950,948.25,948.25,698
,2016-04-14 07:00,14,948.5,949.75,948.25,949.25,1309
,2016-04-14 07:30,14,949.5,951.75,949.25,951,1262
,2016-04-14 08:30,14,951.75,955.25,947,947.25,20016
,2016-04-14 09:00,14,947.25,950,946.75,948.25,9810
,2016-04-14 09:30,14,948.25,952,947.75,948,6790
,2016-04-14 10:00,14,948,951,947.5,950.25,5828
,2016-04-14 10:30,14,950.25,953.75,949.75,952.75,7755
,2016-04-14 11:00,14,952.75,953.5,949.5,950.75,4920
,2016-04-14 11:30,14,950.75,951.5,948.5,951.25,3831
,2016-04-14 12:00,14,951.25,954,950.75,953.5,5308
,2016-04-14 12:30,14,953.75,954,950.5,952.5,6428
,2016-04-14 13:00,14,952.5,953.25,945.5,946.25,10505
,2016-04-14 19:00,15,947.5,947.75,946.75,947.5,1334
,2016-04-14 19:30,15,947.25,947.5,947,947.5,220
,2016-04-14 20:00,15,947.5,949.5,947.25,949,1343
,2016-04-14 20:30,15,949,950.5,947.75,950.25,1093
,2016-04-14 21:00,15,950.25,950.25,948.75,949,234
,2016-04-14 21:30,15,949.25,952.25,948.25,951.75,1853
,2016-04-14 22:00,15,951.75,952.5,951,951.5,592
,2016-04-14 22:30,15,951.5,951.5,950.5,950.75,121
,2016-04-14 23:00,15,950.75,951,950.75,951,5
,2016-04-14 23:30,15,950.75,952.25,950.5,952,226
,2016-04-15 00:00,15,952,952,951.25,952,88
,2016-04-15 00:30,15,952,952.75,951,952.25,347
,2016-04-15 01:00,15,952.25,952.25,951,951.5,355
,2016-04-15 01:30,15,951.5,951.75,950.75,951.5,458
,2016-04-15 02:00,15,951.25,951.25,949.25,949.75,659
,2016-04-15 02:30,15,949.5,950.25,949.5,950.25,301
,2016-04-15 03:00,15,950.5,950.5,949.25,949.5,459
,2016-04-15 03:30,15,949.75,950.5,949.5,950.25,236
,2016-04-15 04:00,15,950.5,951,950,950.25,626
,2016-04-15 04:30,15,950,952.25,950,951.25,534
,2016-04-15 05:00,15,951,951,950.25,950.25,117
,2016-04-15 05:30,15,950.25,950.75,950,950,242
,2016-04-15 06:00,15,950,951.75,950,951.25,313
,2016-04-15 06:30,15,951,951.25,950.5,950.75,211
,2016-04-15 07:00,15,950.5,950.5,947.5,947.75,1323
,2016-04-15 07:30,15,947.75,947.75,946.5,946.75,1149
,2016-04-15 08:30,15,946.75,952.75,946.5,950.5,11084
,2016-04-15 09:00,15,950.5,954.5,949.25,952.25,9348
,2016-04-15 09:30,15,952.5,955.5,952.25,954.5,7089
,2016-04-15 10:00,15,954.5,956,953,955.25,6091
,2016-04-15 10:30,15,955.5,958.25,954.25,955.25,9846
,2016-04-15 11:00,15,955,956.25,953.25,955.25,7613
,2016-04-15 11:30,15,955.25,956.5,954.25,956.25,6280
,2016-04-15 12:00,15,956.25,958,956.25,957,5560
,2016-04-15 12:30,15,957,957.5,954.5,955,6225
,2016-04-15 13:00,15,955,957.5,954,954,10282
,2016-04-17 19:00,18,955,956,951.25,951.25,3041
,2016-04-17 19:30,18,951.25,951.25,949.75,950.5,1318
,2016-04-17 20:00,18,950.5,961,950,959.25,4156
,2016-04-17 20:30,18,959,959,954.25,957.25,1289
,2016-04-17 21:00,18,957.25,963.25,957.25,960.75,2201
,2016-04-17 21:30,18,960.75,964,960,960.25,2212
,2016-04-17 22:00,18,960.25,962.75,960.25,961.75,894
,2016-04-17 22:30,18,961.75,962.75,960.25,961,281
,2016-04-17 23:00,18,961.25,962,961,961.75,82
,2016-04-17 23:30,18,961.5,961.5,960.5,960.75,108
,2016-04-18 00:00,18,961,961.5,961,961,128
,2016-04-18 00:30,18,961,962.5,961,961.5,326
,2016-04-18 01:00,18,961.5,962,960.5,961,504
,2016-04-18 01:30,18,961,962,960.25,960.75,425
,2016-04-18 02:00,18,960.75,961,958.5,959.5,738
,2016-04-18 02:30,18,959.5,961.5,959.5,960,287
,2016-04-18 03:00,18,960.25,960.5,958.5,958.75,458
,2016-04-18 03:30,18,958.75,960.5,958.5,960.25,378
,2016-04-18 04:00,18,960.5,961,960,960,282
,2016-04-18 04:30,18,960,960.25,959.5,960.25,406
,2016-04-18 05:00,18,960.5,962,960.5,962,408
,2016-04-18 05:30,18,962,962.25,961.5,962.25,209
,2016-04-18 06:00,18,962.25,963,961.25,962.75,375
,2016-04-18 06:30,18,962.5,962.75,960.5,961,630
,2016-04-18 07:00,18,960.75,961.5,959,959.5,1120
,2016-04-18 07:30,18,959.25,960,958.5,959.25,634
,2016-04-18 08:30,18,958.75,958.75,953.5,955.5,16107
,2016-04-18 09:00,18,955.5,960.75,954.25,959.25,9981
,2016-04-18 09:30,18,959.25,961.5,958.5,959.75,7642
,2016-04-18 10:00,18,959.75,963.75,959.5,962.5,6214
,2016-04-18 10:30,18,962.25,964.25,960.25,960.5,7212
,2016-04-18 11:00,18,960.5,961.75,957.5,957.5,4789
,2016-04-18 11:30,18,957.75,958.25,955.25,957,4036
,2016-04-18 12:00,18,957,959.25,956.5,957.5,3287
,2016-04-18 12:30,18,957.5,958.5,955.25,955.75,4698
,2016-04-18 13:00,18,955.75,956,952.5,954.25,8507
,2016-04-18 19:00,19,954.25,954.75,953,954.75,705
,2016-04-18 19:30,19,955,957.25,954.5,957,504
,2016-04-18 20:00,19,957,959.25,956.75,958.75,936
,2016-04-18 20:30,19,959,959.5,958.25,959.25,393
,2016-04-18 21:00,19,959.25,959.25,957.5,958.5,395
,2016-04-18 21:30,19,958.25,959.5,957.75,958.75,304
,2016-04-18 22:00,19,958.5,961,958.25,958.75,648
,2016-04-18 22:30,19,958.75,959.5,958.75,958.75,91
,2016-04-18 23:00,19,958.5,958.5,957.5,958.25,105
,2016-04-18 23:30,19,958.5,959.25,958.5,959.25,52
,2016-04-19 00:00,19,959.25,959.25,958.5,958.75,101
,2016-04-19 00:30,19,958.5,960.25,958.5,959.25,189
,2016-04-19 01:00,19,959.25,959.75,958.25,958.25,238
,2016-04-19 01:30,19,959,960.25,959,959.5,251
,2016-04-19 02:00,19,959.5,960.75,959.5,960.75,235
,2016-04-19 02:30,19,960.5,960.75,960.25,960.5,266
,2016-04-19 03:00,19,960.75,960.75,958.5,958.75,485
,2016-04-19 03:30,19,958.75,959.75,958.75,959.5,195
,2016-04-19 04:00,19,959.25,959.5,958.75,958.75,174
,2016-04-19 04:30,19,958.75,959.25,958,958.25,244
,2016-04-19 05:00,19,958,958.75,958,958.5,78
,2016-04-19 05:30,19,958.75,959.5,958.25,958.25,254
,2016-04-19 06:00,19,958.5,959.75,958.5,959.75,271
,2016-04-19 06:30,19,959.75,960.75,959.75,960.25,287
,2016-04-19 07:00,19,960.25,961.75,960.25,961,862
,2016-04-19 07:30,19,961,961.5,960.5,961.25,671
,2016-04-19 08:30,19,962.25,978.25,962.25,970,26428
,2016-04-19 09:00,19,970,974.75,969.5,971.25,9731
,2016-04-19 09:30,19,971.5,973.25,970,972.5,7858
,2016-04-19 10:00,19,972.5,982.5,972.25,980.5,13087
,2016-04-19 10:30,19,980.5,982.25,974.5,975.25,9318
,2016-04-19 11:00,19,975.25,977.25,972.25,973.5,5377
,2016-04-19 11:30,19,973.25,975,972.5,974.75,2887
,2016-04-19 12:00,19,974.75,977.5,972.25,976.75,5619
,2016-04-19 12:30,19,976.5,982.25,975.5,980.5,8754
,2016-04-19 13:00,19,980.75,987,978,982.75,12702
,2016-04-19 19:00,20,981.5,983.5,979.75,983.25,1818
,2016-04-19 19:30,20,983.25,984.5,983,984.5,1039
,2016-04-19 20:00,20,984.5,985.5,983.75,985.25,1055
,2016-04-19 20:30,20,985.5,989.5,985.5,987.75,1725
,2016-04-19 21:00,20,987.75,987.75,986.25,986.5,770
,2016-04-19 21:30,20,986.75,987.25,984.75,987,1324
,2016-04-19 22:00,20,987,987.25,985.75,987.25,765
,2016-04-19 22:30,20,987.25,987.5,987,987.25,39
,2016-04-19 23:00,20,987,988,986.75,987.75,163
,2016-04-19 23:30,20,987.75,987.75,987,987,241
,2016-04-20 00:00,20,987,987.5,986,986,274
,2016-04-20 00:30,20,985.75,986,980.5,981.75,1215
,2016-04-20 01:00,20,981.75,984.5,981,984.25,486
,2016-04-20 01:30,20,984.25,987.5,982.75,985.75,401
,2016-04-20 02:00,20,986,986,983.5,984,198
,2016-04-20 02:30,20,984.25,984.75,983.75,984.25,91
,2016-04-20 03:00,20,984.25,984.75,982.75,983.75,323
,2016-04-20 03:30,20,983.75,984.5,982.75,982.75,182
,2016-04-20 04:00,20,982.75,983.75,982.25,983,404
,2016-04-20 04:30,20,983,983.25,981.75,981.75,302
,2016-04-20 05:00,20,981.5,982,980,981.25,468
,2016-04-20 05:30,20,981.5,983.5,981.25,982.25,157
,2016-04-20 06:00,20,982,983,981.5,982.5,201
,2016-04-20 06:30,20,982,982.5,980.5,980.75,282
,2016-04-20 07:00,20,980.75,982.75,980.5,982.25,1110
,2016-04-20 07:30,20,982,982.25,981,981.25,383
,2016-04-20 08:30,20,980.75,985.25,977.5,984.75,10278
,2016-04-20 09:00,20,985,985.25,975.75,979,10009
,2016-04-20 09:30,20,979,981.75,978,981,4939
,2016-04-20 10:00,20,981,985.25,979.5,983.5,5915
,2016-04-20 10:30,20,983.5,993,983.25,989.75,11664
,2016-04-20 11:00,20,989.75,995,987.75,991.25,8865
,2016-04-20 11:30,20,991.25,1001,991.25,998.25,9193
,2016-04-20 12:00,20,998.25,1005.25,996.25,1004.5,7901
,2016-04-20 12:30,20,1004.5,1010.5,1002,1006.5,10622
,2016-04-20 13:00,20,1006.75,1012.25,1005.5,1008.75,12976
,2016-04-20 19:00,21,1007.75,1017.75,1006.25,1016,2029
,2016-04-20 19:30,21,1016.25,1016.25,1012.75,1012.75,597
,2016-04-20 20:00,21,1013,1019.75,1012,1018.25,1810
,2016-04-20 20:30,21,1018.75,1019.25,1016.25,1018,1194
,2016-04-20 21:00,21,1017.75,1019,1016.25,1016.75,598
,2016-04-20 21:30,21,1016.75,1019,1015.75,1016.25,456
,2016-04-20 22:00,21,1016.25,1018,1016,1017.5,563
,2016-04-20 22:30,21,1017.5,1017.75,1016.5,1017.25,232
,2016-04-20 23:00,21,1017,1017.5,1016.5,1017.25,706
,2016-04-20 23:30,21,1017,1017.25,1016.25,1016.25,38
,2016-04-21 00:00,21,1016.5,1017.25,1016.25,1017.25,66
,2016-04-21 00:30,21,1017,1022,1017,1020.75,496
,2016-04-21 01:00,21,1020.5,1024.75,1019.25,1020,1489
,2016-04-21 01:30,21,1019.75,1023.25,1019.5,1022,380
,2016-04-21 02:00,21,1021.75,1026.25,1021.75,1024,741
,2016-04-21 02:30,21,1024.25,1024.75,1022.75,1023.5,334
,2016-04-21 03:00,21,1023.5,1025.75,1023.5,1024.75,295
,2016-04-21 03:30,21,1025,1025,1023.25,1024,247
,2016-04-21 04:00,21,1024.25,1026,1024.25,1025.5,137
,2016-04-21 04:30,21,1025.25,1025.75,1025,1025.5,130
,2016-04-21 05:00,21,1026,1034.75,1025.5,1034.25,830
,2016-04-21 05:30,21,1034.25,1034.25,1030.75,1032.75,875
,2016-04-21 06:00,21,1033,1033.75,1031,1033.5,597
,2016-04-21 06:30,21,1033.5,1034.5,1032,1032.75,1118
,2016-04-21 07:00,21,1032.5,1032.75,1022,1023.5,4875
,2016-04-21 07:30,21,1023.75,1026.75,1018.75,1019.75,1400
,2016-04-21 08:30,21,1018,1019,1004,1004.5,27251
,2016-04-21 09:00,21,1004.5,1011,1002.5,1008.75,6030
,2016-04-21 09:30,21,1008.75,1013.75,1006.5,1011.5,4100
,2016-04-21 10:00,21,1011.25,1012.75,1008.25,1010.25,3555
,2016-04-21 10:30,21,1010.5,1020,1010,1020,2935
,2016-04-21 11:00,21,1020.25,1024,1017.5,1020.5,4649
,2016-04-21 11:30,21,1020.5,1022.5,1015.25,1019,2419
,2016-04-21 12:00,21,1019,1020,1016.75,1019.5,2143
,2016-04-21 12:30,21,1019.75,1022.25,1019.25,1021,1988
,2016-04-21 13:00,21,1021,1026,1017.25,1019,5337
,2016-04-21 19:00,22,1016.75,1017.25,1008,1011.75,776
,2016-04-21 19:30,22,1011.75,1012.5,1011.25,1011.75,54
,2016-04-21 20:00,22,1011.5,1011.75,1005.5,1009.75,506
,2016-04-21 20:30,22,1009.75,1014.75,1009.75,1014.25,1105
,2016-04-21 21:00,22,1014.5,1014.5,1010,1010.5,157
,2016-04-21 21:30,22,1011,1012.5,1007,1007.25,129
,2016-04-21 22:00,22,1007.25,1007.75,997,997.25,1066
,2016-04-21 22:30,22,997.75,1002,997.75,1000.75,255
,2016-04-21 23:00,22,1000.5,1001.75,1000.5,1001.75,52
,2016-04-21 23:30,22,1002.5,1003.75,1000.25,1001.5,360
,2016-04-22 00:00,22,1001.75,1002.25,1001.25,1002,14
,2016-04-22 00:30,22,1001.75,1001.75,994.75,999.5,713
,2016-04-22 01:00,22,997.5,1000,997.5,998,59
,2016-04-22 01:30,22,999,999,997,998.25,48
,2016-04-22 02:00,22,997.5,997.5,996.25,996.25,70
,2016-04-22 02:30,22,996.5,999.5,996.25,999.5,171
,2016-04-22 03:00,22,999.75,1001.5,999.75,1000,126
,2016-04-22 03:30,22,999,1000.5,997.25,997.25,127
,2016-04-22 04:00,22,997,997.75,993.25,993.25,362
,2016-04-22 04:30,22,993.25,998.75,993.25,997.5,395
,2016-04-22 05:00,22,997.5,998.5,996,996,91
,2016-04-22 05:30,22,996.5,996.5,994,995.75,319
,2016-04-22 06:00,22,996,998.5,996,997.5,128
,2016-04-22 06:30,22,997.75,999.25,994,994,217
,2016-04-22 07:00,22,994,997.75,994,997.25,432
,2016-04-22 07:30,22,997.5,998,996.75,996.75,151
,2016-04-22 08:30,22,997.75,1004.75,997.5,1004.5,5933
,2016-04-22 09:00,22,1004.75,1008.25,1002.5,1007.5,3372
,2016-04-22 09:30,22,1007.75,1009.25,996.75,996.75,5273
,2016-04-22 10:00,22,996.25,997.75,981.75,982,7356
,2016-04-22 10:30,22,982,986.25,979,983.25,5576
,2016-04-22 11:00,22,983.25,984,981,982.5,2632
,2016-04-22 11:30,22,982.75,986.5,982.5,985.25,1050
,2016-04-22 12:00,22,985.25,990.25,984.75,989.75,1925
,2016-04-22 12:30,22,989.75,991.75,987.5,988.5,2968
,2016-04-22 13:00,22,988.75,990.75,983.25,984,5303
,2016-04-24 19:00,25,985,986.75,981.25,982.25,751
,2016-04-24 19:30,25,982.25,984.75,982.25,983.25,88
,2016-04-24 20:00,25,983.25,985,977.25,981,419
,2016-04-24 20:30,25,982,982,977.5,980.75,76
,2016-04-24 21:00,25,980,982.25,980,981.25,46
,2016-04-24 21:30,25,980.5,982,980,980.5,12
,2016-04-24 22:00,25,979.75,981.5,979.75,981.5,6
,2016-04-24 22:30,25,980.75,981.75,980.75,981.75,2
,2016-04-24 23:00,25,981.75,981.75,981.5,981.5,5
,2016-04-24 23:30,25,982.75,982.75,981.5,981.5,33
,2016-04-25 00:00,25,981.25,982.25,981.25,982.25,5
,2016-04-25 00:30,25,981.25,982.5,981,982.25,8
,2016-04-25 01:00,25,982,983.25,981.75,983.25,10
,2016-04-25 01:30,25,983.75,986.75,983.5,985.25,78
,2016-04-25 02:00,25,984.5,984.5,982.75,982.75,9
,2016-04-25 02:30,25,982.5,983,982,982.5,139
,2016-04-25 03:00,25,982.75,983.5,979.25,979.5,106
,2016-04-25 03:30,25,979.5,979.75,978,978.75,126
,2016-04-25 04:00,25,979,983.75,979,983,69
,2016-04-25 04:30,25,982,982,979.5,981,15
,2016-04-25 05:00,25,981.5,982.75,980.25,980.25,24
,2016-04-25 05:30,25,980.25,980.75,979.25,979.75,46
,2016-04-25 06:00,25,979.75,981,979.25,981,50
,2016-04-25 06:30,25,981.5,981.5,979.5,980,32
,2016-04-25 07:00,25,980.25,980.5,978.25,978.75,54
,2016-04-25 07:30,25,979,982.25,978.75,981.75,114
,2016-04-25 08:30,25,983.75,994.25,982,992.75,2905
,2016-04-25 09:00,25,993,994.25,987,993,1822
,2016-04-25 09:30,25,992.75,999.5,991.25,999,1248
,2016-04-25 10:00,25,999,1015,999,1013.25,2260
,2016-04-25 10:30,25,1013,1016.25,1010.25,1012.5,1816
,2016-04-25 11:00,25,1013,1020,1013,1016.75,1260
,2016-04-25 11:30,25,1017.25,1019.75,1014.5,1014.5,1088
,2016-04-25 12:00,25,1015,1015.75,1011.25,1014.25,875
,2016-04-25 12:30,25,1014.25,1016.5,1011.75,1014.25,1048
,2016-04-25 13:00,25,1013.75,1014.75,998,1000.25,2137
,2016-04-25 19:00,26,999.25,1002.5,991.75,993.5,391
,2016-04-25 19:30,26,993.5,997.25,992.5,997.25,140
,2016-04-25 20:00,26,996.75,1002.5,995,1001,56
,2016-04-25 20:30,26,1001,1004,1000.75,1001.5,29
,2016-04-25 21:00,26,1001.5,1001.5,1001.5,1001.5,2
,2016-04-25 21:30,26,1000.25,1000.25,997.5,999.5,30
,2016-04-25 22:00,26,997.5,997.5,995,995.5,199
,2016-04-25 22:30,26,996.5,996.75,995,995,6
,2016-04-25 23:00,26,994.25,994.25,994,994.25,17
,2016-04-25 23:30,26,995,995.5,995,995.5,12
,2016-04-26 00:00,26,995.75,996.5,995.75,996,30
,2016-04-26 00:30,26,996,996,993,995.25,98
,2016-04-26 01:00,26,994.75,997.75,991.75,994.75,163
,2016-04-26 01:30,26,994.25,998.25,993.75,998,53
,2016-04-26 02:00,26,998.5,1000,998.25,999.25,44
,2016-04-26 02:30,26,998,998,997.5,997.5,7
,2016-04-26 03:00,26,998,998.25,997.75,997.75,6
,2016-04-26 03:30,26,998.25,998.5,998.25,998.5,2
,2016-04-26 04:00,26,998,998,997.5,997.75,22
,2016-04-26 04:30,26,997.75,998.75,997.75,998.5,31
,2016-04-26 05:00,26,998,1000,997.5,999.25,163
,2016-04-26 05:30,26,999.75,999.75,999,999.75,59
,2016-04-26 06:00,26,999.25,1001,999.25,1001,89
,2016-04-26 06:30,26,1001.5,1002.75,1001.5,1002.75,56
,2016-04-26 07:00,26,1004,1004,1001.75,1002.5,101
,2016-04-26 07:30,26,1002.5,1003.5,1002.5,1003,49
,2016-04-26 08:30,26,1004.25,1011.75,1002,1006,1527
,2016-04-26 09:00,26,1005.75,1006.25,996,996.25,1302
,2016-04-26 09:30,26,996,1001.75,995.25,1000.75,642
,2016-04-26 10:00,26,1000.5,1007.25,998.5,1005.5,971
,2016-04-26 10:30,26,1005.25,1012.75,1005.25,1010.75,1231
,2016-04-26 11:00,26,1011,1014,1009.25,1011.5,560
,2016-04-26 11:30,26,1010.75,1015,1010.75,1011.75,822
,2016-04-26 12:00,26,1012,1014,1008.5,1012.75,553
,2016-04-26 12:30,26,1013.25,1015.75,1011.5,1013,1086
,2016-04-26 13:00,26,1013.25,1018.75,1012.25,1017.25,1194
,2016-04-26 19:00,27,1017,1020,1016.5,1018.5,214
,2016-04-26 19:30,27,1016.5,1018.25,1015.25,1017.5,189
,2016-04-26 20:00,27,1014.75,1015.25,1013,1015,41
,2016-04-26 20:30,27,1014.5,1014.5,1012.25,1012.5,10
,2016-04-26 21:00,27,1011.75,1011.75,1010.25,1010.75,35
,2016-04-26 21:30,27,1010.75,1012.5,1009,1010.25,75
,2016-04-26 22:00,27,1010.25,1011.25,1006.75,1009.5,85
,2016-04-26 22:30,27,1010.75,1013.75,1010.5,1013.25,79
,2016-04-26 23:00,27,1012.75,1013,1012,1012,16
,2016-04-26 23:30,27,1012.5,1012.75,1012.25,1012.5,9
,2016-04-27 00:00,27,1013.25,1013.25,1011,1011,15
,2016-04-27 00:30,27,1011,1013,1009.5,1012.5,40
,2016-04-27 01:00,27,1012,1013,1011,1011.25,21
,2016-04-27 01:30,27,1011.5,1011.75,1010.75,1011.75,12
,2016-04-27 02:00,27,1011.75,1011.75,1011.5,1011.5,4
,2016-04-27 02:30,27,1011.75,1011.75,1008.5,1008.5,8
,2016-04-27 03:00,27,1009.25,1012,1009.25,1012,8
,2016-04-27 03:30,27,1013.25,1015,1012.25,1014.25,42
,2016-04-27 04:00,27,1015,1016,1015,1016,49
,2016-04-27 04:30,27,1017,1017.5,1014,1014,30
,2016-04-27 05:30,27,1014.5,1014.5,1014.25,1014.25,2
,2016-04-27 06:00,27,1014.5,1014.75,1012.25,1012.75,24
,2016-04-27 06:30,27,1010.75,1011,1010.75,1011,70
,2016-04-27 07:00,27,1012,1013.25,1012,1012.75,42
,2016-04-27 07:30,27,1013.5,1015.25,1013.25,1013.75,27
,2016-04-27 08:30,27,1012.5,1019.25,1009.5,1012.75,1824
,2016-04-27 09:00,27,1012.25,1015.25,1010.5,1012,628
,2016-04-27 09:30,27,1011.75,1011.75,1002,1006.75,1015
,2016-04-27 10:00,27,1006.75,1013,1005.25,1011.5,597
,2016-04-27 10:30,27,1011.5,1014.5,1010.25,1013.75,393
,2016-04-27 11:00,27,1014,1018.25,1013.25,1017.75,294
,2016-04-27 11:30,27,1018,1019,1015.25,1016.5,766
,2016-04-27 12:00,27,1017.25,1018,1014,1017,477
,2016-04-27 12:30,27,1017,1020,1016.75,1018,722
,2016-04-27 13:00,27,1018.5,1020,1014.5,1014.5,1140
,2016-04-27 19:00,28,1015.5,1016,1011.75,1015.75,87
,2016-04-27 19:30,28,1016.75,1016.75,1015.25,1015.25,21
,2016-04-27 20:00,28,1016.5,1017,1013.75,1013.75,21
,2016-04-27 20:30,28,1014.75,1016.25,1014.25,1015.75,25
,2016-04-27 21:00,28,1013.5,1013.75,1013.5,1013.75,4
,2016-04-27 21:30,28,1012.75,1013.5,1011.25,1011.5,28
,2016-04-27 22:00,28,1011.75,1011.75,1011.5,1011.5,16
,2016-04-27 22:30,28,1011.5,1011.5,1011.5,1011.5,1
,2016-04-27 23:30,28,1012.75,1012.75,1012.75,1012.75,5
,2016-04-28 00:00,28,1012.75,1013.25,1012.75,1012.75,3
,2016-04-28 00:30,28,1012.25,1012.25,1008.75,1010.25,18
,2016-04-28 01:00,28,1009.75,1014.25,1008.5,1014.25,43
,2016-04-28 01:30,28,1015.75,1016.5,1014.5,1014.5,25
,2016-04-28 02:00,28,1014.5,1014.5,1013.5,1013.5,8
,2016-04-28 02:30,28,1015.25,1015.25,1014,1014.5,32
,2016-04-28 03:00,28,1014.75,1014.75,1014.5,1014.5,7
,2016-04-28 04:30,28,1016.5,1016.5,1014.25,1015.5,23
,2016-04-28 05:00,28,1015.5,1015.75,1015.5,1015.75,5
,2016-04-28 05:30,28,1014.75,1015.25,1014.75,1014.75,5
,2016-04-28 06:00,28,1015,1015,1015,1015,4
,2016-04-28 06:30,28,1015.75,1016,1015.25,1015.5,24
,2016-04-28 07:00,28,1015.5,1015.75,1014.25,1014.25,63
,2016-04-28 07:30,28,1014.75,1018.25,1014.75,1018.25,59
,2016-04-28 08:30,28,1018.25,1030,1017.25,1027.75,1259
,2016-04-28 09:00,28,1028,1034.75,1028,1032.5,678
,2016-04-28 09:30,28,1032.5,1036.75,1032.5,1034,713
,2016-04-28 10:00,28,1033.75,1035,1030.5,1033.5,289
,2016-04-28 10:30,28,1033,1034.75,1025.5,1027.25,408
,2016-04-28 11:00,28,1027.25,1032,1027,1032,318
,2016-04-28 11:30,28,1032,1032.5,1030.5,1031.5,262
,2016-04-28 12:00,28,1032,1032,1026.5,1029,375
,2016-04-28 12:30,28,1029.5,1033.5,1028.5,1030,342
,2016-04-28 13:00,28,1030,1031,1017,1018.75,906
,2016-04-28 19:00,29,1015.25,1016,1013.5,1015,54
,2016-04-28 19:30,29,1016.25,1016.25,1016.25,1016.25,18
,2016-04-28 20:00,29,1016.25,1019,1013,1013,54
,2016-04-28 20:30,29,1011.75,1013,1011.5,1011.5,24
,2016-04-28 21:00,29,1011.25,1012,1011.25,1011.5,7
,2016-04-28 21:30,29,1012.25,1013.25,1012.25,1013.25,5
,2016-04-28 22:00,29,1014.25,1014.25,1012,1012,4
,2016-04-28 23:30,29,1011.5,1012.75,1011.5,1012.75,7
,2016-04-29 00:00,29,1012.75,1012.75,1012.75,1012.75,2
,2016-04-29 00:30,29,1013,1013,1013,1013,1
,2016-04-29 01:00,29,1012,1012.75,1011,1012.75,24
,2016-04-29 01:30,29,1013,1013.25,1013,1013.25,7
,2016-04-29 02:00,29,1011.5,1011.5,1009.5,1009.5,2
,2016-04-29 02:30,29,1009.25,1009.25,1009,1009,6
,2016-04-29 03:00,29,1009.75,1010,1009,1009.5,11
,2016-04-29 03:30,29,1009.5,1009.5,1009.5,1009.5,3
,2016-04-29 04:00,29,1010.25,1010.75,1010.25,1010.5,21
,2016-04-29 04:30,29,1010.5,1012.5,1010.5,1012.5,36
,2016-04-29 05:30,29,1016.25,1016.5,1016,1016,10
,2016-04-29 06:00,29,1016,1016,1016,1016,6
,2016-04-29 06:30,29,1014.5,1014.5,1014.25,1014.25,2
,2016-04-29 07:00,29,1016.5,1021.75,1016.5,1021.75,97
,2016-04-29 07:30,29,1022.75,1023,1022,1022,25
,2016-04-29 08:30,29,1022,1029,1017.25,1022.25,591
,2016-04-29 09:00,29,1021,1022.25,1019.75,1021,186
,2016-04-29 09:30,29,1021.75,1025,1019.25,1020.5,290
,2016-04-29 10:00,29,1019.75,1020.25,1013.25,1019,144
,2016-04-29 10:30,29,1019,1019.5,1016,1018,70
,2016-04-29 11:00,29,1018.25,1020.5,1016.5,1016.5,53
,2016-04-29 11:30,29,1018,1022,1018,1020.5,72
,2016-04-29 12:00,29,1021.25,1022.25,1020,1021.25,53
,2016-04-29 12:30,29,1022.25,1023,1015,1017.25,198
,2016-04-29 13:00,29,1018.5,1022.25,1018.5,1021,223
,2016-05-01 19:00,2,1021.5,1021.5,1019.5,1019.5,8
,2016-05-01 19:30,2,1019.75,1022.25,1019.75,1022.25,2
,2016-05-01 20:00,2,1022,1023.5,1021.75,1023.5,15
,2016-05-01 20:30,2,1024.75,1024.75,1024.75,1024.75,1
,2016-05-01 22:00,2,1022.75,1022.75,1022.75,1022.75,6
,2016-05-01 23:00,2,1022.25,1022.25,1022.25,1022.25,1
,2016-05-01 23:30,2,1022.75,1022.75,1022.5,1022.5,7
,2016-05-02 00:00,2,1022.5,1022.5,1022.5,1022.5,1
,2016-05-02 00:30,2,1022,1022,1022,1022,3
,2016-05-02 01:30,2,1021.75,1021.75,1021.75,1021.75,3
,2016-05-02 02:30,2,1021.25,1021.25,1020.75,1020.75,8
,2016-05-02 03:00,2,1020.75,1020.75,1020.75,1020.75,2
,2016-05-02 04:30,2,1018.75,1018.75,1018.75,1018.75,1
,2016-05-02 05:00,2,1018.5,1018.5,1018.5,1018.5,1
,2016-05-02 05:30,2,1019.25,1019.25,1019,1019,4
,2016-05-02 06:30,2,1021.25,1021.25,1021.25,1021.25,3
,2016-05-02 07:00,2,1021,1021,1018.75,1018.75,6
,2016-05-02 07:30,2,1018.75,1019,1018.5,1018.5,9
,2016-05-02 08:30,2,1019,1019.5,1014,1016.5,91
,2016-05-02 09:00,2,1020,1020.75,1015.25,1015.5,42
,2016-05-02 09:30,2,1016.75,1019.75,1015.75,1015.75,16
,2016-05-02 10:00,2,1015.25,1015.25,1012.25,1014.25,53
,2016-05-02 10:30,2,1018.75,1019.5,1018.5,1018.5,5
,2016-05-02 11:00,2,1017.75,1027.25,1017.75,1027.25,27
,2016-05-02 11:30,2,1028,1031.75,1026,1031.5,93
,2016-05-02 12:00,2,1029,1030.5,1029,1030.5,12
,2016-05-02 12:30,2,1031.25,1033.5,1029.25,1029.5,60
,2016-05-02 13:00,2,1029,1036.25,1029,1036.25,87
,2016-05-02 19:00,3,1035,1036,1032.5,1032.75,42
,2016-05-02 19:30,3,1033,1033,1032,1032.25,19
,2016-05-02 20:00,3,1032.25,1036.5,1032.25,1036.25,26
,2016-05-02 20:30,3,1037,1038.25,1037,1037.75,6
,2016-05-02 21:00,3,1036.75,1040.5,1036.75,1040.25,10
,2016-05-02 21:30,3,1039.25,1041.25,1039,1040.25,35
,2016-05-02 22:00,3,1039.25,1039.25,1039,1039,2
,2016-05-02 23:30,3,1039.25,1039.5,1039.25,1039.5,10
,2016-05-03 00:00,3,1040,1040.25,1040,1040.25,4
,2016-05-03 00:30,3,1040.75,1040.75,1040,1040,2
,2016-05-03 01:00,3,1040.75,1041.5,1040.75,1041.5,21
,2016-05-03 01:30,3,1042,1046,1042,1045.75,34
,2016-05-03 02:00,3,1046.5,1046.5,1046.5,1046.5,2
,2016-05-03 02:30,3,1047.5,1047.5,1047.5,1047.5,1
,2016-05-03 04:00,3,1044.75,1044.75,1044.75,1044.75,1
,2016-05-03 05:30,3,1045,1045.75,1045,1045.75,5
,2016-05-03 06:00,3,1044.5,1046,1044.5,1046,106
,2016-05-03 06:30,3,1046.75,1046.75,1046,1046,3
,2016-05-03 07:30,3,1039.5,1040.75,1039.5,1040.75,16
,2016-05-03 08:30,3,1039.25,1041.25,1036.75,1037.5,26
,2016-05-03 09:00,3,1035,1035,1028.75,1028.75,60
,2016-05-03 09:30,3,1027,1030.25,1026,1027,41
,2016-05-03 10:00,3,1025,1026.5,1024.5,1024.5,23
,2016-05-03 10:30,3,1023,1023,1023,1023,2
,2016-05-03 11:00,3,1021.25,1021.25,1015,1019.5,158
,2016-05-03 11:30,3,1019,1020.25,1018.75,1020.25,31
,2016-05-03 12:00,3,1024,1026.25,1024,1026.25,8
,2016-05-03 12:30,3,1023.75,1026,1023.75,1024.25,37
,2016-05-03 13:00,3,1024.5,1025.5,1019.25,1020,69
,2016-05-03 19:00,4,1017,1017,1014,1014,5
,2016-05-03 19:30,4,1015.25,1016.25,1015.25,1016.25,20
,2016-05-03 20:00,4,1016.5,1016.5,1016.5,1016.5,1
,2016-05-03 20:30,4,1014.75,1014.75,1014.75,1014.75,3
,2016-05-03 21:00,4,1014.75,1016,1014.75,1015.25,11
,2016-05-03 21:30,4,1014.75,1014.75,1012.75,1012.75,19
,2016-05-03 22:00,4,1013.5,1017.25,1013.5,1017,13
,2016-05-03 23:30,4,1017.5,1017.5,1017,1017,6
,2016-05-04 00:30,4,1019.75,1020.25,1019.75,1020,8
,2016-05-04 01:00,4,1021,1021,1021,1021,2
,2016-05-04 02:00,4,1019.5,1020,1019.5,1020,5
,2016-05-04 07:30,4,1016.5,1016.5,1016.5,1016.5,3
,2016-05-04 08:30,4,1016.75,1020.25,1016.5,1020,33
,2016-05-04 09:00,4,1023.5,1023.5,1020,1021,7
,2016-05-04 09:30,4,1021,1023,1021,1022.75,7
,2016-05-04 10:00,4,1025.5,1027,1024.5,1027,23
,2016-05-04 10:30,4,1028.25,1032.5,1028.25,1032.5,15
,2016-05-04 11:00,4,1034.25,1034.25,1033.75,1033.75,2
,2016-05-04 11:30,4,1036,1036,1031,1031,3
,2016-05-04 12:00,4,1030,1030,1025.25,1025.25,2
,2016-05-04 12:30,4,1026.25,1026.25,1024,1024,11
,2016-05-04 13:00,4,1024,1026.75,1024,1026.75,44
,2016-05-04 19:30,5,1027.25,1027.25,1027,1027,18
,2016-05-04 20:00,5,1027,1028.75,1026.5,1028.25,27
,2016-05-04 21:00,5,1026,1026,1026,1026,3
,2016-05-04 21:30,5,1026.5,1026.5,1026.25,1026.25,2
,2016-05-04 22:00,5,1024.75,1024.75,1024.25,1024.25,9
,2016-05-04 23:30,5,1025.25,1025.25,1024.5,1024.5,10
,2016-05-05 00:30,5,1023.5,1024,1023.25,1024,7
,2016-05-05 01:00,5,1023,1024.25,1023,1024.25,4
,2016-05-05 01:30,5,1024.75,1024.75,1024.75,1024.75,1
,2016-05-05 02:00,5,1026,1026.25,1026,1026.25,3
,2016-05-05 02:30,5,1027.5,1029.5,1027.5,1029.5,5
,2016-05-05 06:30,5,1029,1029,1029,1029,3
,2016-05-05 07:00,5,1029,1029,1029,1029,1
,2016-05-05 07:30,5,1035.5,1035.5,1034.5,1034.5,4
,2016-05-05 08:30,5,1034.5,1034.75,1026,1026,58
,2016-05-05 09:00,5,1023.75,1025,1020,1020,25
,2016-05-05 09:30,5,1018.25,1019.5,1016,1019.25,35
,2016-05-05 10:00,5,1016,1017.75,1014,1017.75,33
,2016-05-05 10:30,5,1014.75,1015,1014.75,1015,3
,2016-05-05 11:00,5,1015.75,1015.75,1006.5,1010.25,91
,2016-05-05 11:30,5,1007.5,1007.5,1005,1006.25,24
,2016-05-05 12:00,5,1005,1005,1004.75,1004.75,2
,2016-05-05 12:30,5,1007.5,1007.5,1007.25,1007.25,6
,2016-05-05 13:00,5,1005.25,1005.25,1004.25,1004.75,23
,2016-05-05 19:00,6,1002,1002,1001.25,1001.25,2
,2016-05-05 19:30,6,1000,1000,1000,1000,12
,2016-05-05 20:00,6,1000,1000,1000,1000,15
,2016-05-05 20:30,6,1005.5,1005.5,1005.5,1005.5,1
,2016-05-06 02:30,6,1004.75,1004.75,1004.75,1004.75,1
,2016-05-06 06:00,6,1005.5,1005.5,1005.5,1005.5,2
,2016-05-06 06:30,6,1007,1007,1007,1007,15
,2016-05-06 07:00,6,1006.75,1006.75,1005.5,1005.5,6
,2016-05-06 07:30,6,1009,1009,1004.5,1004.5,10
,2016-05-06 08:30,6,1004.25,1008.5,1004.25,1008.5,6
,2016-05-06 09:00,6,1010,1010,1010,1010,9
,2016-05-06 09:30,6,1013.75,1016.5,1013.75,1016.5,8
,2016-05-06 10:00,6,1017.25,1018.75,1017.25,1018.75,2
,2016-05-06 10:30,6,1025.75,1025.75,1024.75,1024.75,6
,2016-05-06 12:00,6,1023,1023,1023,1023,5
,2016-05-06 12:30,6,1020,1020,1020,1020,5
,2016-05-06 13:00,6,1022,1030,1020,1029.75,70
,2016-05-08 19:00,9,1031.25,1032,1031.25,1032,50
,2016-05-08 22:00,9,1026.5,1026.5,1026.5,1026.5,1
,2016-05-09 06:30,9,1029.5,1029.5,1029.5,1029.5,1
,2016-05-09 07:00,9,1028.5,1028.5,1028,1028.25,5
,2016-05-09 07:30,9,1028,1028,1028,1028,1
,2016-05-09 08:30,9,1027.25,1027.25,1021.5,1023.5,14
,2016-05-09 09:00,9,1020.75,1022.75,1018.5,1018.5,25
,2016-05-09 09:30,9,1014.75,1017.5,1014.75,1017.5,18
,2016-05-09 10:00,9,1016,1016,1012,1015.5,55
,2016-05-09 10:30,9,1016,1016,1014.25,1014.25,97
,2016-05-09 11:00,9,1014.25,1016,1014.25,1016,17
,2016-05-09 11:30,9,1013.5,1014,1013.5,1013.75,8
,2016-05-09 12:30,9,1017,1017,1015,1016.25,19
,2016-05-09 13:00,9,1019.75,1019.75,1018.5,1018.5,2
,2016-05-09 19:00,10,1018.5,1018.5,1018.5,1018.5,2
,2016-05-10 06:00,10,1020,1020,1019.75,1020,43
,2016-05-10 07:00,10,1025.75,1026,1025.75,1026,13
,2016-05-10 07:30,10,1026,1027.75,1026,1027.75,16
,2016-05-10 08:30,10,1028.25,1033,1028.25,1031.75,66
,2016-05-10 09:00,10,1037.25,1037.25,1034.5,1034.5,4
,2016-05-10 09:30,10,1034,1034,1034,1034,1
,2016-05-10 10:00,10,1033.75,1033.75,1031.75,1031.75,22
,2016-05-10 10:30,10,1033.5,1036.5,1033.5,1034.5,155
,2016-05-10 11:00,10,1055,1073.25,1055,1066,53
,2016-05-10 11:30,10,1066.75,1077,1066.75,1077,35
,2016-05-10 12:00,10,1080.5,1082,1080.5,1082,6
,2016-05-10 12:30,10,1082,1082,1072,1072.5,32
,2016-05-10 13:00,10,1077,1079.25,1076.25,1076.25,10
,2016-05-10 19:00,11,1072.25,1076,1072.25,1076,42
,2016-05-10 21:00,11,1079,1079.25,1078,1078,20
,2016-05-10 22:30,11,1082.25,1082.25,1082.25,1082.25,3
,2016-05-10 23:00,11,1081.25,1081.25,1081.25,1081.25,2
,2016-05-11 07:00,11,1077.75,1077.75,1077.75,1077.75,1
,2016-05-11 07:30,11,1078,1078,1078,1078,2
,2016-05-11 08:30,11,1075,1075,1072,1072,8
,2016-05-11 09:00,11,1066.75,1070.5,1066.75,1070.25,35
,2016-05-11 09:30,11,1073.25,1073.25,1069.75,1069.75,6
,2016-05-11 10:00,11,1071.5,1071.5,1068,1068,13
,2016-05-11 10:30,11,1069,1069,1066,1066,13
,2016-05-11 11:00,11,1066,1068.25,1065.5,1068.25,13
,2016-05-11 11:30,11,1066.75,1068.25,1066.75,1068.25,16
,2016-05-11 12:00,11,1069,1069.75,1069,1069.75,70
,2016-05-11 12:30,11,1067.25,1067.25,1066.75,1066.75,5
,2016-05-11 13:00,11,1067.5,1071.25,1067.25,1070.5,11
,2016-05-11 19:00,12,1070,1070,1070,1070,1
,2016-05-11 19:30,12,1072.25,1072.25,1072.25,1072.25,1
,2016-05-11 20:00,12,1072.75,1072.75,1072.75,1072.75,1
,2016-05-12 03:30,12,1077.75,1077.75,1077.75,1077.75,2
,2016-05-12 06:30,12,1080.5,1080.5,1080.5,1080.5,1
,2016-05-12 07:30,12,1075.5,1075.5,1075.5,1075.5,1
,2016-05-12 08:30,12,1075.5,1075.5,1065,1065,21
,2016-05-12 09:00,12,1067,1067,1064,1064,12
,2016-05-12 09:30,12,1068,1069,1067.5,1068,78
,2016-05-12 10:00,12,1063,1063,1059,1059,14
,2016-05-12 10:30,12,1060,1060,1056.75,1056.75,4
,2016-05-12 11:30,12,1056.5,1057.25,1056.5,1056.75,17
,2016-05-12 12:00,12,1058,1059.25,1055.75,1059.25,12
,2016-05-12 12:30,12,1057.25,1059.25,1057.25,1059.25,11
,2016-05-12 13:00,12,1062.25,1065,1062.25,1064,4
,2016-05-13 04:30,13,1056.5,1057,1056,1056,13
,2016-05-13 05:30,13,1053.5,1055,1053.25,1053.25,24
,2016-05-13 08:30,13,1058.25,1059.75,1057.5,1058.5,16
,2016-05-13 09:00,13,1052,1052,1052,1052,4
,2016-05-13 09:30,13,1054,1059.75,1054,1058.5,5
,2016-05-13 10:00,13,1058.75,1058.75,1057.25,1057.25,2
,2016-05-13 10:30,13,1057.5,1057.5,1057.5,1057.5,1
,2016-05-13 11:30,13,1058.75,1059,1055.75,1055.75,6