,2014-10-09 04:30,9,964,964,964,964,40
,2014-10-09 05:00,9,964.25,964.25,963.5,963.5,12
,2014-10-09 05:30,9,964.25,964.25,964.25,964.25,6
,2014-10-09 06:00,9,964.5,965.25,964.25,965.25,14
,2014-10-09 06:30,9,964.5,964.5,961.75,963.25,42
,2014-10-09 07:00,9,964.5,966,964.25,964.75,75
,2014-10-09 07:30,9,964.5,965.25,964,964.25,157
,2014-10-09 08:30,9,964,966.75,962.5,966.25,1276
,2014-10-09 09:00,9,966.5,969.5,966,967.5,1170
,2014-10-09 09:30,9,967.5,967.5,960,961.25,738
,2014-10-09 10:00,9,960.5,967,960.5,965.5,641
,2014-10-09 10:30,9,964.75,967,964.75,965.75,188
,2014-10-09 11:00,9,966.25,966.25,964,964.5,237
,2014-10-09 11:30,9,965,965,964.25,964.75,227
,2014-10-09 12:00,9,965.25,967,964.5,966.5,266
,2014-10-09 12:30,9,967.25,969.5,966.5,966.5,633
,2014-10-09 13:00,9,967.25,967.75,966,967,647
,2014-10-09 19:00,10,964.5,964.75,963,963.75,50
,2014-10-09 20:00,10,965,965,962.25,962.25,105
,2014-10-09 20:30,10,962.75,964.5,962.75,963.75,153
,2014-10-09 21:00,10,963.75,963.75,963.5,963.5,24
,2014-10-09 21:30,10,963.5,963.5,963.25,963.25,14
,2014-10-09 22:00,10,963.5,963.5,961.25,961.25,292
,2014-10-09 22:30,10,961,962,961,961.75,93
,2014-10-09 23:00,10,961.75,961.75,961.75,961.75,2
,2014-10-10 00:00,10,961.75,961.75,961.75,961.75,2
,2014-10-10 00:30,10,961,961,958.25,958.25,167
,2014-10-10 01:00,10,958,958,956.5,957,63
,2014-10-10 01:30,10,956,956.75,955.5,956.75,142
,2014-10-10 02:00,10,957,957,957,957,2
,2014-10-10 03:00,10,957.25,958.25,957.25,958.25,4
,2014-10-10 03:30,10,959,959,959,959,2
,2014-10-10 04:00,10,959.25,959.5,959.25,959.25,15
,2014-10-10 04:30,10,960,960,958.25,958.25,9
,2014-10-10 06:00,10,958.25,958.25,958.25,958.25,2
,2014-10-10 06:30,10,958,958,958,958,12
,2014-10-10 07:30,10,957.25,957.5,956.75,957.5,28
,2014-10-10 08:30,10,957,957.5,951.25,953.75,705
,2014-10-10 09:00,10,953.5,954.5,951.5,953.5,325
,2014-10-10 09:30,10,954,957.75,952.75,957.5,501
,2014-10-10 10:00,10,957.5,959.75,957.25,958,383
,2014-10-10 10:30,10,958.5,959.5,952.75,952.75,746
,2014-10-10 11:00,10,953,975.5,953,967.75,2334
,2014-10-10 11:30,10,968.25,969.25,955,956,1799
,2014-10-10 12:00,10,955.75,958,954.25,955,1826
,2014-10-10 12:30,10,955.5,956,949,949,917
,2014-10-10 13:00,10,949,951.25,946,947.75,878
,2014-10-12 19:00,13,944,944.5,941.75,942.25,130
,2014-10-12 20:00,13,943,952.25,942.75,952.25,1422
,2014-10-12 20:30,13,951,953,951,953,136
,2014-10-12 21:30,13,954,954.75,953.25,953.25,265
,2014-10-12 22:00,13,953.25,955.25,953.25,955.25,218
,2014-10-12 22:30,13,954.75,954.75,954.75,954.75,4
,2014-10-13 00:00,13,952.5,952.75,952.5,952.75,8
,2014-10-13 00:30,13,953.25,956.5,953.25,956.5,302
,2014-10-13 01:00,13,957,957,955,955.5,152
,2014-10-13 01:30,13,953.75,954.5,953.75,954.5,101
,2014-10-13 02:00,13,953.25,955,953.25,953.25,11
,2014-10-13 02:30,13,953.75,954.5,953.75,954.5,8
,2014-10-13 03:00,13,954.25,954.25,954.25,954.25,2
,2014-10-13 03:30,13,953.5,953.5,951.25,951.25,16
,2014-10-13 04:30,13,951.75,952.25,951.25,951.25,8
,2014-10-13 05:00,13,950.5,950.5,950.25,950.5,8
,2014-10-13 05:30,13,948.75,948.75,948.75,948.75,12
,2014-10-13 06:00,13,947.25,948.25,946.25,948.25,38
,2014-10-13 06:30,13,948,948.5,948,948.5,8
,2014-10-13 07:00,13,949.25,949.25,949.25,949.25,2
,2014-10-13 07:30,13,949.25,949.25,948.25,948.25,34
,2014-10-13 08:30,13,948.75,952.25,948.25,951.75,330
,2014-10-13 09:00,13,951.75,952.25,948.5,949.5,298
,2014-10-13 09:30,13,949,955,948.75,955,302
,2014-10-13 10:00,13,954.25,957,953,956.5,422
,2014-10-13 10:30,13,956.5,959.25,956.5,958.25,368
,2014-10-13 11:00,13,958.5,965.25,958.25,961.25,1206
,2014-10-13 11:30,13,961,963,960.5,963,334
,2014-10-13 12:00,13,963,972.5,963,970.25,2753
,2014-10-13 12:30,13,970,974,969,971.5,550
,2014-10-13 13:00,13,971.25,975.25,968.5,970,1401
,2014-10-13 19:00,14,968.25,971.5,968.25,971.5,220
,2014-10-13 19:30,14,971.75,973,971.75,972.5,152
,2014-10-13 20:00,14,972.5,973.25,972.25,972.75,226
,2014-10-13 20:30,14,971.5,971.5,971.5,971.5,100
,2014-10-13 21:00,14,972.5,975,972.5,975,147
,2014-10-13 21:30,14,974.5,978.25,974.25,978.25,195
,2014-10-13 22:00,14,978,984,978,981.5,391
,2014-10-13 23:00,14,978.75,978.75,978.75,978.75,2
,2014-10-13 23:30,14,979,980,979,980,8
,2014-10-14 00:30,14,981.5,981.5,981.25,981.5,54
,2014-10-14 01:00,14,982,982,981.75,981.75,32
,2014-10-14 01:30,14,980.25,981.75,980,981.75,144
,2014-10-14 02:00,14,978.75,979.25,975.25,975.25,271
,2014-10-14 02:30,14,976.25,977.25,976.25,977.25,25
,2014-10-14 03:00,14,976.25,976.25,976.25,976.25,24
,2014-10-14 03:30,14,975.75,975.75,974.5,974.75,56
,2014-10-14 04:00,14,975.5,975.5,974.5,975.25,14
,2014-10-14 04:30,14,977,978,975.5,976.25,54
,2014-10-14 05:00,14,975.5,976.25,975.5,975.5,16
,2014-10-14 06:00,14,975.5,976.25,975.5,976.25,19
,2014-10-14 06:30,14,977.75,977.75,977.25,977.5,47
,2014-10-14 07:00,14,976.75,981.5,976.5,981.5,218
,2014-10-14 07:30,14,982.25,982.75,981.75,982.25,259
,2014-10-14 08:30,14,982.25,995,980.25,983,2300
,2014-10-14 09:00,14,983.5,984.25,971.25,974.25,1338
,2014-10-14 09:30,14,974,979.25,974,977,727
,2014-10-14 10:00,14,977.25,979.5,975.75,975.75,310
,2014-10-14 10:30,14,976.5,976.75,971.75,972.5,540
,2014-10-14 11:00,14,972.5,975.25,971.25,974,784
,2014-10-14 11:30,14,973.75,978,973.25,976.5,590
,2014-10-14 12:00,14,976.5,980.75,976,980.5,498
,2014-10-14 12:30,14,980.75,988.25,980.75,986.75,2244
,2014-10-14 13:00,14,986,991.25,983.5,991,1529
,2014-10-14 19:00,15,990.25,990.25,988.75,989.25,16
,2014-10-14 19:30,15,989,989.25,989,989.25,22
,2014-10-14 20:00,15,987.75,990,986.75,988.25,65
,2014-10-14 20:30,15,987.25,987.25,986.25,986.25,14
,2014-10-14 21:30,15,986,986,986,986,2
,2014-10-14 22:00,15,986.5,986.5,986.5,986.5,4
,2014-10-14 23:00,15,987.75,987.75,987.75,987.75,3
,2014-10-15 00:00,15,987,987,987,987,2
,2014-10-15 01:00,15,985.25,985.25,983.5,984,56
,2014-10-15 01:30,15,983.25,983.25,983.25,983.25,2
,2014-10-15 02:30,15,983,983,982,983,24
,2014-10-15 03:00,15,982.5,982.75,982.5,982.75,26
,2014-10-15 03:30,15,984.75,984.75,984.75,984.75,14
,2014-10-15 04:00,15,986,987.25,986,987.25,9
,2014-10-15 04:30,15,987.75,987.75,987.75,987.75,6
,2014-10-15 05:30,15,987.5,987.5,986.75,987.5,6
,2014-10-15 06:00,15,985.25,985.25,985.25,985.25,2
,2014-10-15 06:30,15,985.5,988.25,984.75,988.25,59
,2014-10-15 07:00,15,988.5,988.5,986.5,987,54
,2014-10-15 07:30,15,987,988.25,987,988.25,16
,2014-10-15 08:30,15,987.75,1003.5,987.75,992.5,2106
,2014-10-15 09:00,15,992.75,996,984,984.75,1234
,2014-10-15 09:30,15,984.25,986,981,985.5,957
,2014-10-15 10:00,15,986.5,989.25,984.5,987.5,460
,2014-10-15 10:30,15,988.5,993.25,985.75,988,270
,2014-10-15 11:00,15,987.75,992.5,987.5,987.5,1330
,2014-10-15 11:30,15,987.5,989,985.5,988,434
,2014-10-15 12:00,15,988.75,990,987.75,988.25,446
,2014-10-15 12:30,15,988.5,988.5,980.5,984,634
,2014-10-15 13:00,15,984.75,986.75,976.5,977.5,3405
,2014-10-15 19:00,16,976,981.75,975,981.25,83
,2014-10-15 19:30,16,980.25,980.25,978.5,978.5,90
,2014-10-15 20:00,16,978,978,975.75,975.75,28
,2014-10-15 20:30,16,975.75,975.75,975.75,975.75,5
,2014-10-15 21:30,16,978,978,978,978,2
,2014-10-15 22:00,16,978.75,980.75,978.75,980.5,20
,2014-10-15 23:00,16,980,980,979.75,980,24
,2014-10-15 23:30,16,980,980.5,979.75,979.75,18
,2014-10-16 00:00,16,980,980,978.75,978.75,8
,2014-10-16 00:30,16,980.25,981.25,979,979,274
,2014-10-16 01:00,16,980.25,980.25,978.75,978.75,10
,2014-10-16 01:30,16,981,981.5,980,980,24
,2014-10-16 02:00,16,979.75,979.75,979.75,979.75,11
,2014-10-16 02:30,16,979.75,980.25,977.75,977.75,31
,2014-10-16 03:00,16,977.75,977.75,976.75,977.5,14
,2014-10-16 03:30,16,977.5,978.25,977.5,978.25,8
,2014-10-16 04:00,16,978,978,978,978,3
,2014-10-16 04:30,16,977.75,978,977.5,978,17
,2014-10-16 05:00,16,978,978.5,978,978.5,10
,2014-10-16 05:30,16,979,979.75,979,979.5,80
,2014-10-16 06:00,16,980,980.75,980,980.25,368
,2014-10-16 06:30,16,979.75,980.5,978.75,978.75,36
,2014-10-16 07:00,16,979,979.25,977.75,977.75,22
,2014-10-16 07:30,16,981.5,982.25,981.25,982,207
,2014-10-16 08:30,16,980.5,986.25,978,985.25,1248
,2014-10-16 09:00,16,985.25,985.25,977.75,978.75,948
,2014-10-16 09:30,16,978.5,983,978.5,979.25,411
,2014-10-16 10:00,16,979.75,986.25,979.75,984.5,815
,2014-10-16 10:30,16,985.25,986.75,983.5,985,323
,2014-10-16 11:00,16,985.5,986.25,981.5,982,124
,2014-10-16 11:30,16,981.5,985,981.5,984.25,96
,2014-10-16 12:00,16,984.5,988.25,984,986.5,417
,2014-10-16 12:30,16,986.5,989.5,985.75,987,706
,2014-10-16 13:00,16,986.75,991.5,986.75,991,903
,2014-10-16 19:00,17,990,995.75,990,995.75,108
,2014-10-16 19:30,17,994,996.25,993.75,996,30
,2014-10-16 20:00,17,994,994,990.5,992,102
,2014-10-16 20:30,17,991.25,992.5,990.25,990.75,43
,2014-10-16 21:00,17,991.5,992.5,991.5,991.5,9
,2014-10-16 21:30,17,991,991,990.25,991,19
,2014-10-16 22:00,17,988.25,988.25,985.5,985.5,80
,2014-10-16 22:30,17,986.75,986.75,986.75,986.75,4
,2014-10-16 23:00,17,989.25,989.25,988.5,988.5,18
,2014-10-17 00:00,17,988.5,988.5,985.75,985.75,30
,2014-10-17 00:30,17,988,988,985,985.25,12
,2014-10-17 01:30,17,985,985,985,985,2
,2014-10-17 02:30,17,988.25,989.5,988.25,989.5,22
,2014-10-17 03:00,17,990,990,985.75,985.75,8
,2014-10-17 03:30,17,986.25,986.25,986.25,986.25,2
,2014-10-17 04:30,17,988,989.25,988,989.25,54
,2014-10-17 05:00,17,989.25,992,989,992,89
,2014-10-17 05:30,17,992,992.25,989.5,989.75,18
,2014-10-17 06:00,17,988.75,988.75,986.25,987.75,65
,2014-10-17 06:30,17,987.5,988.25,987.25,987.25,23
,2014-10-17 07:00,17,987.25,987.75,986,987.5,248
,2014-10-17 07:30,17,987,987,985,985,162
,2014-10-17 08:30,17,985,986.25,980,982.5,1408
,2014-10-17 09:00,17,981.25,984.25,981,982.5,681
,2014-10-17 09:30,17,981.5,984.75,980.75,984,370
,2014-10-17 10:00,17,984.5,986,983.25,986,198
,2014-10-17 10:30,17,985.75,985.75,981.25,982.25,353
,2014-10-17 11:00,17,982.25,982.75,981,981.5,228
,2014-10-17 11:30,17,981.5,983,979.25,980.25,618
,2014-10-17 12:00,17,981.5,981.75,977,977,650
,2014-10-17 12:30,17,977,978.5,977,977,787
,2014-10-17 13:00,17,977,978.5,976.25,976.75,967
,2014-10-19 19:00,20,974.75,974.75,971.75,972.5,82
,2014-10-19 19:30,20,972.75,974.75,972.75,972.75,18
,2014-10-19 20:00,20,971.75,972,971,971.75,48
,2014-10-19 21:30,20,972.25,972.5,972.25,972.5,25
,2014-10-19 22:00,20,972.5,972.5,971,971,10
,2014-10-19 22:30,20,970.25,970.25,969.75,969.75,16
,2014-10-20 00:00,20,971.5,971.5,971,971,8
,2014-10-20 00:30,20,970.5,971,970.5,971,41
,2014-10-20 01:00,20,971,971,971,971,2
,2014-10-20 01:30,20,971.25,971.25,971.25,971.25,2
,2014-10-20 02:00,20,971.25,971.25,971.25,971.25,6
,2014-10-20 02:30,20,970,970,968,968.25,52
,2014-10-20 03:00,20,967.75,968.75,967.25,968.75,24
,2014-10-20 03:30,20,967.5,967.5,967.5,967.5,6
,2014-10-20 04:00,20,967.25,967.25,965,965.5,102
,2014-10-20 04:30,20,965.5,966.25,965.5,966.25,45
,2014-10-20 05:00,20,966.25,966.25,966,966.25,25
,2014-10-20 05:30,20,966,966,966,966,3
,2014-10-20 06:00,20,966.5,966.5,966.25,966.25,8
,2014-10-20 06:30,20,966,966,966,966,80
,2014-10-20 07:00,20,966.75,966.75,964.75,964.75,111
,2014-10-20 07:30,20,964.5,964.5,962.5,963.25,151
,2014-10-20 08:30,20,963,963.75,960.5,963.5,861
,2014-10-20 09:00,20,963,964.75,961.75,963.5,235
,2014-10-20 09:30,20,963.5,968.75,963.5,966.25,797
,2014-10-20 10:00,20,966.25,966.25,963,964,331
,2014-10-20 10:30,20,964,965.5,963,965,98
,2014-10-20 11:00,20,964.5,968.25,964.5,967.5,570
,2014-10-20 11:30,20,967.75,967.75,966.25,966.25,168
,2014-10-20 12:00,20,966.25,968.5,965.25,968.5,253
,2014-10-20 12:30,20,968.75,970.5,967.5,968.75,243
,2014-10-20 13:00,20,969.5,970.5,967.75,970,203
,2014-10-20 19:00,21,968,969,967.75,969,53
,2014-10-20 19:30,21,970.5,971.5,969.5,971.5,39
,2014-10-20 20:00,21,972,978,972,977,75
,2014-10-20 20:30,21,976.25,976.25,973.5,973.5,86
,2014-10-20 21:00,21,975.75,976,975.25,976,48
,2014-10-20 21:30,21,975.75,976,975.5,976,12
,2014-10-20 22:00,21,976.25,976.25,976.25,976.25,2
,2014-10-20 23:30,21,976.25,976.25,976.25,976.25,2
,2014-10-21 00:00,21,977.25,977.25,977.25,977.25,3
,2014-10-21 00:30,21,976.75,976.75,976.75,976.75,2
,2014-10-21 01:00,21,976.25,976.25,976.25,976.25,2
,2014-10-21 01:30,21,974.75,975,974.75,974.75,10
,2014-10-21 02:00,21,974.25,975.75,974.25,975.5,42
,2014-10-21 02:30,21,975.25,975.5,975.25,975.25,14
,2014-10-21 03:00,21,975.75,976,975.25,975.25,17
,2014-10-21 03:30,21,974,974,973.5,973.5,11
,2014-10-21 04:30,21,974.5,974.75,974.5,974.75,5
,2014-10-21 05:30,21,973,973,973,973,12
,2014-10-21 06:00,21,973.25,973.75,973,973,24
,2014-10-21 06:30,21,973,973.5,972.25,972.25,384
,2014-10-21 07:00,21,972.25,973,972,973,448
,2014-10-21 07:30,21,973,974.75,973,974.5,253
,2014-10-21 08:30,21,974.75,980.75,972,977.25,1008
,2014-10-21 09:00,21,976,979,975.25,978,330
,2014-10-21 09:30,21,977.75,983,977.25,983,621
,2014-10-21 10:00,21,983.5,987.25,982.25,983.75,718
,2014-10-21 10:30,21,984.5,986.5,980.25,981.75,778
,2014-10-21 11:00,21,981.25,982.5,978.75,981.5,599
,2014-10-21 11:30,21,981.5,985,981,984.25,252
,2014-10-21 12:00,21,984.25,987.5,984,984.75,360
,2014-10-21 12:30,21,985,989.25,982.5,985.75,456
,2014-10-21 13:00,21,986.25,989,983.25,987.75,662
,2014-10-21 19:00,22,984.25,988.25,984.25,988.25,56
,2014-10-21 19:30,22,987.75,987.75,985,987,51
,2014-10-21 20:00,22,988,988.25,984.25,987.5,111
,2014-10-21 20:30,22,986.25,988.25,986.25,987,137
,2014-10-21 21:00,22,987,987.75,986,986.25,97
,2014-10-21 21:30,22,985.75,986,984,984.25,140
,2014-10-21 22:00,22,984.5,985.25,984,984,22
,2014-10-21 23:00,22,984.75,984.75,984.25,984.25,14
,2014-10-21 23:30,22,984,984.75,984,984.75,18
,2014-10-22 00:00,22,984.75,984.75,984.75,984.75,6
,2014-10-22 01:00,22,983.75,983.75,983.75,983.75,2
,2014-10-22 01:30,22,984.5,984.75,984.5,984.75,4
,2014-10-22 02:00,22,984.5,984.5,984.5,984.5,30
,2014-10-22 02:30,22,984.5,987,984.5,986.75,82
,2014-10-22 03:00,22,987.25,988,987.25,988,112
,2014-10-22 03:30,22,988.5,992,988.5,989,425
,2014-10-22 04:00,22,989,989,989,989,14
,2014-10-22 04:30,22,990.5,993,990.5,993,112
,2014-10-22 05:00,22,993.5,998.75,993,995.25,477
,2014-10-22 05:30,22,995.75,1002,995.75,1000.75,443
,2014-10-22 06:00,22,1000,1003.5,999.5,999.5,471
,2014-10-22 06:30,22,999.25,1000,995.5,998.5,268
,2014-10-22 07:00,22,999,1000.5,998.5,998.5,593
,2014-10-22 07:30,22,999.5,999.5,996.5,998,131
,2014-10-22 08:30,22,999.75,1001.5,994.25,994.75,1820
,2014-10-22 09:00,22,995.5,997,990.75,997,1388
,2014-10-22 09:30,22,997,998.25,992,993.25,563
,2014-10-22 10:00,22,992.5,997.25,991.75,997.25,217
,2014-10-22 10:30,22,997.25,997.5,995,996.5,245
,2014-10-22 11:00,22,997,998.5,996.5,997.5,931
,2014-10-22 11:30,22,997.75,998,993.25,996,714
,2014-10-22 12:00,22,996.25,996.5,992.75,993,860
,2014-10-22 12:30,22,993.25,994,985.5,987.75,1356
,2014-10-22 13:00,22,987.75,991.5,982.25,983.25,1144
,2014-10-22 19:00,23,982,983,980.5,983,128
,2014-10-22 19:30,23,983,983,983,983,78
,2014-10-22 20:00,23,980.25,980.5,978.75,980,87
,2014-10-22 20:30,23,982,982.25,982,982.25,62
,2014-10-22 21:30,23,981.25,982.75,981.25,982.75,4
,2014-10-22 22:00,23,983.75,983.75,983.75,983.75,10
,2014-10-22 23:30,23,983.5,983.5,983.5,983.5,2
,2014-10-23 00:00,23,983.75,983.75,983.75,983.75,2
,2014-10-23 00:30,23,983.75,984,983.75,984,19
,2014-10-23 02:00,23,984.5,984.75,984.25,984.25,6
,2014-10-23 02:30,23,985.25,985.75,984.5,984.75,118
,2014-10-23 03:00,23,985.75,985.75,985.75,985.75,5
,2014-10-23 03:30,23,985.75,985.75,985.5,985.5,6
,2014-10-23 04:00,23,986.75,988.75,986.75,988.75,10
,2014-10-23 05:00,23,988,989.5,988,989.5,8
,2014-10-23 05:30,23,989.25,989.5,987.5,987.5,9
,2014-10-23 06:30,23,986,986,985.75,985.75,5
,2014-10-23 07:00,23,984.25,984.25,984,984,21
,2014-10-23 07:30,23,985.25,986.75,984.5,986.75,38
,2014-10-23 08:30,23,987,995.25,987,990.5,1476
,2014-10-23 09:00,23,992,994.25,992,994.25,791
,2014-10-23 09:30,23,994.5,997,991.5,995.25,1309
,2014-10-23 10:00,23,995.25,998.5,993.5,996.5,817
,2014-10-23 10:30,23,996.5,1000,996.5,999.5,841
,2014-10-23 11:00,23,999.75,1004.75,999.75,1002.5,2072
,2014-10-23 11:30,23,1002.25,1008.75,1000.75,1008.5,1756
,2014-10-23 12:00,23,1007,1007,1004,1006,1582
,2014-10-23 12:30,23,1006.75,1012,1005.25,1010.5,3556
,2014-10-23 13:00,23,1010.75,1013.25,1007.75,1012.25,2943
,2014-10-23 19:00,24,1010.25,1018.75,1010.25,1018.5,212
,2014-10-23 19:30,24,1018.25,1019,1018,1018.75,168
,2014-10-23 20:00,24,1018.25,1018.25,1014.5,1015,191
,2014-10-23 20:30,24,1014.25,1014.25,1014.25,1014.25,2
,2014-10-23 21:00,24,1015,1015,1014,1014,55
,2014-10-23 21:30,24,1014.5,1016.5,1014.5,1016.5,26
,2014-10-23 22:00,24,1016.5,1018.25,1016.25,1018,24
,2014-10-23 22:30,24,1018.25,1018.75,1018,1018,23
,2014-10-23 23:00,24,1018,1018.75,1018,1018.75,30
,2014-10-23 23:30,24,1018,1018.5,1018,1018.5,41
,2014-10-24 00:00,24,1018,1018.25,1017,1017,81
,2014-10-24 00:30,24,1018,1018.5,1017,1017.5,69
,2014-10-24 01:00,24,1017.5,1017.5,1013.25,1013.25,19
,2014-10-24 01:30,24,1013.25,1013.25,1012.75,1012.75,2
,2014-10-24 02:00,24,1015.25,1018,1015.25,1016.75,65
,2014-10-24 02:30,24,1016.75,1017.25,1015.5,1017.25,28
,2014-10-24 03:00,24,1016.25,1016.75,1014.75,1016.75,23
,2014-10-24 03:30,24,1016,1018.75,1016,1018.75,14
,2014-10-24 04:00,24,1018.75,1019.25,1017.5,1018,84
,2014-10-24 04:30,24,1017.75,1018,1017.75,1017.75,16
,2014-10-24 05:00,24,1019,1021.25,1019,1020,335
,2014-10-24 05:30,24,1020.5,1020.5,1020.5,1020.5,2
,2014-10-24 06:00,24,1021.25,1022.5,1021,1022,126
,2014-10-24 06:30,24,1020.5,1020.5,1018.75,1018.75,9
,2014-10-24 07:00,24,1018.75,1021.75,1018.5,1020.5,275
,2014-10-24 07:30,24,1020.5,1020.5,1017.25,1017.25,61
,2014-10-24 08:30,24,1016.5,1019,1006.25,1009.25,1062
,2014-10-24 09:00,24,1008.75,1010.25,1005.75,1009,529
,2014-10-24 09:30,24,1008.25,1009.25,1003.75,1005.25,535
,2014-10-24 10:00,24,1005,1007.75,1003.75,1006.25,286
,2014-10-24 10:30,24,1006.5,1006.75,1004.5,1005.25,282
,2014-10-24 11:00,24,1005,1006,1003.25,1005.25,320
,2014-10-24 11:30,24,1005.5,1007.75,1004.5,1004.5,211
,2014-10-24 12:00,24,1004.5,1005.5,1000,1000.25,471
,2014-10-24 12:30,24,1000,1002,998,998,745
,2014-10-24 13:00,24,998.25,999,996,996.75,802
,2014-10-26 19:00,27,992.75,993.5,990,990.25,98
,2014-10-26 19:30,27,989,989.25,986.75,987.25,24
,2014-10-26 20:00,27,988.5,990.75,988.5,990.75,54
,2014-10-26 21:00,27,994.75,994.75,994.75,994.75,1
,2014-10-26 21:30,27,994.5,994.5,994.5,994.5,4
,2014-10-26 22:00,27,994.75,995,994.5,994.5,40
,2014-10-26 23:30,27,994.25,994.25,994.25,994.25,1
,2014-10-27 00:30,27,994.5,994.75,994.5,994.75,2
,2014-10-27 01:30,27,995,995,994,994,3
,2014-10-27 02:00,27,994.5,994.5,994.5,994.5,1
,2014-10-27 03:00,27,995,995,995,995,1
,2014-10-27 03:30,27,994.25,994.25,994.25,994.25,1
,2014-10-27 04:00,27,994,994,992.5,992.5,8
,2014-10-27 04:30,27,993.75,994.5,990.25,990.25,9
,2014-10-27 05:00,27,990.75,990.75,990.75,990.75,24
,2014-10-27 05:30,27,990.75,991.25,990.75,991,21
,2014-10-27 06:00,27,991.25,992,990.5,991,47
,2014-10-27 06:30,27,990.25,990.25,990,990,9
,2014-10-27 07:00,27,990.25,990.5,989.75,990,12
,2014-10-27 07:30,27,990,990,989,990,35
,2014-10-27 08:30,27,989,997.25,989,994,810
,2014-10-27 09:00,27,994.25,1001,994.25,1000.5,476
,2014-10-27 09:30,27,1000.75,1005.75,998.75,1004,362
,2014-10-27 10:00,27,1005.5,1006.25,1001.5,1002.25,567
,2014-10-27 10:30,27,1002.75,1007.75,1002,1004,561
,2014-10-27 11:00,27,1004,1011.5,1004,1007.75,628
,2014-10-27 11:30,27,1007,1009.75,1005,1008.5,294
,2014-10-27 12:00,27,1008.5,1012.25,1006,1011.75,349
,2014-10-27 12:30,27,1011.25,1020.5,1010.75,1019.5,744
,2014-10-27 13:00,27,1018.5,1027.5,1018,1024.5,1567
,2014-10-27 19:00,28,1024.5,1025.5,1024,1024,436
,2014-10-27 19:30,28,1024,1027,1024,1025.25,116
,2014-10-27 20:00,28,1025.25,1025.25,1019.75,1020.25,123
,2014-10-27 20:30,28,1021,1021.75,1020.25,1020.75,99
,2014-10-27 21:00,28,1020.75,1021,1020,1020.75,181
,2014-10-27 21:30,28,1020.75,1022.75,1020,1022.5,297
,2014-10-27 22:00,28,1022.5,1022.5,1021.5,1021.5,11
,2014-10-27 22:30,28,1022,1022.75,1022,1022.5,20
,2014-10-27 23:00,28,1022.75,1023,1022.75,1022.75,53
,2014-10-27 23:30,28,1022.5,1023.25,1022.5,1023.25,21
,2014-10-28 00:00,28,1022.75,1022.75,1021.75,1022.25,42
,2014-10-28 00:30,28,1022.25,1023.5,1022,1023.25,20
,2014-10-28 01:00,28,1023.25,1023.25,1021,1021.25,75
,2014-10-28 01:30,28,1021.25,1021.5,1020.75,1020.75,55
,2014-10-28 02:00,28,1020.25,1023.5,1020.25,1023.5,19
,2014-10-28 02:30,28,1023.5,1030.25,1023.25,1030.25,358
,2014-10-28 03:00,28,1030.5,1035,1029.5,1030.75,263
,2014-10-28 03:30,28,1031,1035.25,1030.5,1035.25,185
,2014-10-28 04:00,28,1036,1052.75,1035.5,1050.5,333
,2014-10-28 04:30,28,1049.75,1051.75,1039.25,1040.25,262
,2014-10-28 05:00,28,1041.25,1042.75,1039,1040.75,186
,2014-10-28 05:30,28,1040.75,1042.75,1040.75,1041.5,117
,2014-10-28 06:00,28,1041.5,1042.5,1039.5,1039.75,96
,2014-10-28 06:30,28,1041,1042.5,1040,1041.5,1132
,2014-10-28 07:00,28,1041.25,1047.5,1041,1043.25,645
,2014-10-28 07:30,28,1042.5,1043.5,1038.75,1040,407
,2014-10-28 08:30,28,1037.25,1038.25,1023.5,1032,1797
,2014-10-28 09:00,28,1031.75,1037.5,1031.25,1031.75,889
,2014-10-28 09:30,28,1032.25,1036,1029.5,1035.25,722
,2014-10-28 10:00,28,1035.25,1037.5,1031,1037.5,394
,2014-10-28 10:30,28,1037.5,1038.75,1031,1032,523
,2014-10-28 11:00,28,1032.5,1032.5,1026.25,1028.5,545
,2014-10-28 11:30,28,1028.25,1030.5,1026,1026.5,357
,2014-10-28 12:00,28,1026,1030.25,1024,1026.75,446
,2014-10-28 12:30,28,1026.5,1027.75,1024.25,1027,397
,2014-10-28 13:00,28,1026.5,1030.75,1026,1027.25,883
,2014-10-28 19:00,29,1025.5,1026.5,1024.5,1026.5,109
,2014-10-28 19:30,29,1027,1027,1025.5,1026.25,13
,2014-10-28 20:00,29,1025.5,1028.25,1025.25,1028.25,23
,2014-10-28 20:30,29,1028.5,1034,1028.5,1033,48
,2014-10-28 21:00,29,1033.5,1033.5,1031.75,1031.75,11
,2014-10-28 21:30,29,1030.25,1031,1030.25,1031,4
,2014-10-28 22:00,29,1030.25,1030.25,1028,1029.5,32
,2014-10-28 22:30,29,1029.5,1029.5,1029.5,1029.5,1
,2014-10-28 23:30,29,1029.75,1029.75,1029.75,1029.75,3
,2014-10-29 00:00,29,1031.25,1031.75,1031.25,1031.75,2
,2014-10-29 00:30,29,1032.5,1034.25,1032.5,1034.25,13
,2014-10-29 01:00,29,1034.25,1036,1034.25,1036,83
,2014-10-29 01:30,29,1036,1037,1035.25,1037,44
,2014-10-29 02:00,29,1037,1037.5,1036.75,1037,17
,2014-10-29 02:30,29,1036.5,1036.5,1033,1036,27
,2014-10-29 03:00,29,1035.25,1036,1034,1036,15
,2014-10-29 03:30,29,1037.75,1038.75,1037.5,1037.75,15
,2014-10-29 04:00,29,1038.5,1039,1038.25,1039,28
,2014-10-29 04:30,29,1039.5,1039.5,1038,1039,27
,2014-10-29 05:00,29,1038.75,1041.5,1038.75,1041.25,38
,2014-10-29 05:30,29,1041,1041.25,1039.5,1039.5,32
,2014-10-29 06:00,29,1039.5,1039.75,1038.5,1038.75,61
,2014-10-29 06:30,29,1039,1039,1031.75,1035,123
,2014-10-29 07:00,29,1033.25,1034.25,1032,1034.25,77
,2014-10-29 07:30,29,1033.5,1034.75,1033.25,1033.5,59
,2014-10-29 08:30,29,1033,1039.5,1032.75,1038.25,779
,2014-10-29 09:00,29,1038.5,1041.5,1037,1041.5,726
,2014-10-29 09:30,29,1042,1050,1041.5,1045,1140
,2014-10-29 10:00,29,1045.25,1053.5,1045.25,1050.25,1469
,2014-10-29 10:30,29,1050.75,1054.75,1046.75,1049.25,1024
,2014-10-29 11:00,29,1049.25,1051,1045.75,1049.5,749
,2014-10-29 11:30,29,1049.5,1055.5,1049.5,1051.75,652
,2014-10-29 12:00,29,1052,1059.5,1052,1057.75,784
,2014-10-29 12:30,29,1057.75,1064.75,1055.5,1061.5,2163
,2014-10-29 13:00,29,1061.25,1064.75,1061,1063.75,1202
,2014-10-29 19:00,30,1062.75,1070.25,1062.25,1070.25,197
,2014-10-29 19:30,30,1070.25,1072.5,1067.5,1068.75,54
,2014-10-29 20:00,30,1067.75,1069.5,1066.5,1067.5,161
,2014-10-29 20:30,30,1067,1067,1061.75,1063,262
,2014-10-29 21:00,30,1061.75,1062,1061.5,1062,31
,2014-10-29 21:30,30,1062,1064.5,1061.75,1062.75,27
,2014-10-29 22:00,30,1063.25,1064.75,1062.75,1064.5,12
,2014-10-29 22:30,30,1065.5,1065.5,1063.5,1064,52
,2014-10-29 23:00,30,1065.25,1065.5,1065.25,1065.5,3
,2014-10-29 23:30,30,1064.5,1065.5,1064.5,1065.5,24
,2014-10-30 00:00,30,1064,1064,1063,1064,12
,2014-10-30 00:30,30,1063.25,1064,1063.25,1064,64
,2014-10-30 01:00,30,1064,1064.25,1063,1063,57
,2014-10-30 01:30,30,1062.75,1062.75,1061.75,1062.25,16
,2014-10-30 02:00,30,1062.75,1063.5,1062.25,1062.25,12
,2014-10-30 02:30,30,1062.75,1063,1062.5,1062.75,20
,2014-10-30 03:00,30,1062.75,1063,1062.5,1063,12
,2014-10-30 03:30,30,1064,1066.5,1064,1066.5,73
,2014-10-30 04:00,30,1066,1066.75,1065.25,1066,222
,2014-10-30 04:30,30,1066.25,1067.25,1065.25,1067,538
,2014-10-30 05:00,30,1067,1067.75,1062.5,1063.75,71
,2014-10-30 05:30,30,1063.25,1063.75,1062.5,1062.5,73
,2014-10-30 06:00,30,1063.75,1064.5,1062.75,1063,90
,2014-10-30 06:30,30,1063,1064.25,1062.5,1063.25,108
,2014-10-30 07:00,30,1063.75,1063.75,1057.25,1057.5,268
,2014-10-30 07:30,30,1057.25,1057.25,1052,1055.25,216
,2014-10-30 08:30,30,1052,1055.5,1046,1047.5,1397
,2014-10-30 09:00,30,1048.25,1051,1045.5,1049.5,430
,2014-10-30 09:30,30,1050,1053,1048,1052.25,511
,2014-10-30 10:00,30,1052.25,1052.75,1045.5,1050.75,286
,2014-10-30 10:30,30,1051.5,1051.75,1048,1050.5,352
,2014-10-30 11:00,30,1051,1051.5,1047,1049.75,489
,2014-10-30 11:30,30,1050.25,1050.75,1047.25,1047.25,390
,2014-10-30 12:00,30,1047.5,1048,1043.25,1044.25,885
,2014-10-30 12:30,30,1044.5,1046.75,1044,1046,575
,2014-10-30 13:00,30,1046,1046.5,1041.5,1042.5,477
,2014-10-30 19:00,31,1040.75,1048.75,1040.75,1047,163
,2014-10-30 19:30,31,1047.5,1048.5,1047.5,1048,16
,2014-10-30 20:00,31,1047.75,1051.25,1047.75,1049.5,130
,2014-10-30 20:30,31,1047.25,1049.75,1045.25,1049.75,16
,2014-10-30 21:00,31,1048.75,1048.75,1048.5,1048.5,2
,2014-10-30 21:30,31,1048.25,1048.25,1046.25,1047.5,38
,2014-10-30 22:00,31,1047.25,1049.5,1047.25,1049,68
,2014-10-30 22:30,31,1048.25,1049,1048.25,1048.5,49
,2014-10-30 23:00,31,1048.5,1049,1048.5,1049,30
,2014-10-31 00:00,31,1048.75,1049,1048.75,1049,16
,2014-10-31 00:30,31,1049,1051.75,1049,1051,549
,2014-10-31 01:00,31,1050.25,1052.5,1050,1052.25,60
,2014-10-31 01:30,31,1052.25,1058.75,1052.25,1058.5,211
,2014-10-31 02:00,31,1058.25,1058.25,1049.5,1049.5,41
,2014-10-31 02:30,31,1049.5,1049.5,1047.75,1048.75,23
,2014-10-31 03:00,31,1048.5,1048.5,1047.5,1047.5,12
,2014-10-31 03:30,31,1049,1051,1049,1051,14
,2014-10-31 04:00,31,1051,1051,1048.25,1048.5,10
,2014-10-31 04:30,31,1049,1050,1048.75,1050,7
,2014-10-31 05:00,31,1050.25,1050.75,1049.5,1050.25,56
,2014-10-31 05:30,31,1050.5,1051,1048.75,1048.75,8
,2014-10-31 06:00,31,1049.5,1049.5,1048.25,1048.25,27
,2014-10-31 06:30,31,1046.5,1046.75,1044,1044.5,56
,2014-10-31 07:00,31,1044.25,1044.5,1042.75,1042.75,48
,2014-10-31 07:30,31,1042.5,1042.5,1038,1038.5,221
,2014-10-31 08:30,31,1037,1040.75,1029.75,1033.5,1826
,2014-10-31 09:00,31,1033.5,1038,1031,1036,620
,2014-10-31 09:30,31,1035.75,1046.75,1035.75,1045.25,1040
,2014-10-31 10:00,31,1045.5,1045.75,1041.75,1042.5,876
,2014-10-31 10:30,31,1042.5,1044.25,1039,1041.25,664
,2014-10-31 11:00,31,1041.5,1052,1040.5,1050.75,595
,2014-10-31 11:30,31,1051,1051,1047.5,1051,410
,2014-10-31 12:00,31,1051.25,1057,1048.25,1056.25,957
,2014-10-31 12:30,31,1056.5,1059,1052.25,1059,734
,2014-10-31 13:00,31,1059,1062.75,1051.75,1052,1693
,2014-11-02 19:00,3,1053,1056.5,1050.25,1053.25,448
,2014-11-02 19:30,3,1053.25,1053.5,1049.75,1049.75,65
,2014-11-02 20:00,3,1050,1051.25,1049.75,1051.25,58
,2014-11-02 20:30,3,1051,1051.25,1050,1050.75,12
,2014-11-02 21:00,3,1049.25,1051,1049.25,1050.75,46
,2014-11-02 21:30,3,1050,1051.25,1050,1051.25,7
,2014-11-02 22:00,3,1050.75,1052,1050.75,1052,17
,2014-11-02 22:30,3,1051.5,1051.5,1051.5,1051.5,1
,2014-11-02 23:00,3,1050.75,1051.75,1050.75,1051.25,8
,2014-11-02 23:30,3,1050.75,1052.75,1049.5,1052.75,50
,2014-11-03 00:00,3,1054.25,1054.25,1050.25,1051,19
,2014-11-03 00:30,3,1051.25,1051.25,1044.25,1045.25,81
,2014-11-03 01:00,3,1044,1047.5,1044,1047.5,11
,2014-11-03 01:30,3,1048.25,1049.25,1047.5,1048.75,35
,2014-11-03 02:00,3,1049.25,1051.75,1049.25,1051.75,14
,2014-11-03 02:30,3,1050.5,1052.25,1050.5,1052,28
,2014-11-03 03:00,3,1052.25,1052.75,1051,1051,34
,2014-11-03 03:30,3,1052.25,1052.5,1051.25,1051.25,23
,2014-11-03 04:00,3,1050.75,1050.75,1048.25,1048.5,42
,2014-11-03 04:30,3,1048.5,1050,1048.5,1050,6
,2014-11-03 05:00,3,1049.5,1049.5,1048,1048,8
,2014-11-03 05:30,3,1048,1050.75,1048,1050.75,14
,2014-11-03 06:00,3,1050.75,1051.5,1050,1051.25,30
,2014-11-03 06:30,3,1051,1051.25,1049,1050,33
,2014-11-03 07:00,3,1049.75,1049.75,1046.75,1048,42
,2014-11-03 07:30,3,1048,1048.75,1047.5,1048,171
,2014-11-03 08:30,3,1048,1050,1040.5,1044.5,1116
,2014-11-03 09:00,3,1044.75,1045.25,1041.75,1044.5,562
,2014-11-03 09:30,3,1043.75,1045,1042,1042.75,503
,2014-11-03 10:00,3,1043.75,1049,1043.5,1046.5,518
,2014-11-03 10:30,3,1046,1048,1040,1042,712
,2014-11-03 11:00,3,1041.75,1043.25,1039.5,1039.5,281
,2014-11-03 11:30,3,1039.75,1042,1037.25,1038.5,311
,2014-11-03 12:00,3,1038.5,1041.25,1037.25,1039.25,353
,2014-11-03 12:30,3,1040.25,1042,1037.25,1037.25,340
,2014-11-03 13:00,3,1038,1041.5,1035.75,1038.25,1494
,2014-11-03 19:00,4,1036.25,1037.75,1034,1037.25,157
,2014-11-03 19:30,4,1037,1037,1034,1034,66
,2014-11-03 20:00,4,1034,1034,1032.5,1032.5,18
,2014-11-03 20:30,4,1032.75,1035.5,1032.75,1035,31
,2014-11-03 22:00,4,1035.5,1035.75,1035.5,1035.75,5
,2014-11-03 22:30,4,1035.5,1035.5,1035.5,1035.5,2
,2014-11-03 23:00,4,1035,1035,1035,1035,8
,2014-11-03 23:30,4,1037.75,1038.75,1037.75,1038.5,12
,2014-11-04 00:00,4,1037.5,1038.25,1034.75,1035,210
,2014-11-04 00:30,4,1035.75,1035.75,1026,1032,462
,2014-11-04 01:00,4,1032,1033,1030.75,1030.75,165
,2014-11-04 01:30,4,1030.5,1031.5,1029,1029,50
,2014-11-04 02:00,4,1029.25,1029.25,1028.25,1028.5,11
,2014-11-04 02:30,4,1029.75,1029.75,1028,1029.75,41
,2014-11-04 03:00,4,1030.75,1032,1030.75,1032,32
,2014-11-04 04:00,4,1029.25,1030,1028,1030,23
,2014-11-04 05:00,4,1028,1029.25,1027,1029.25,17
,2014-11-04 05:30,4,1029.5,1030.5,1029.5,1030.5,6
,2014-11-04 06:00,4,1030.25,1030.5,1028.5,1028.5,36
,2014-11-04 06:30,4,1028,1028.25,1026,1027.25,70
,2014-11-04 07:00,4,1027,1027,1024.25,1026.25,92
,2014-11-04 07:30,4,1026,1027.5,1025.75,1027.5,46
,2014-11-04 08:30,4,1027,1029.25,1019.75,1020.25,992
,2014-11-04 09:00,4,1020,1023.5,1018.5,1018.5,599
,2014-11-04 09:30,4,1018.25,1020.25,1015,1016.25,789
,2014-11-04 10:00,4,1016.25,1023.5,1016.25,1020.75,537
,2014-11-04 10:30,4,1021.25,1023.5,1018.5,1023.5,311
,2014-11-04 11:00,4,1023.75,1029,1021.75,1029,359
,2014-11-04 11:30,4,1029,1029,1021.5,1022.25,150
,2014-11-04 12:00,4,1022.5,1024.5,1021.75,1024.25,164
,2014-11-04 12:30,4,1024.75,1024.75,1020.25,1021.5,188
,2014-11-04 13:00,4,1022.25,1025,1018.25,1020.25,533
,2014-11-04 19:00,5,1019.5,1026,1019.5,1023,157
,2014-11-04 19:30,5,1021.5,1023.5,1020,1020,467
,2014-11-04 20:00,5,1019.25,1020.5,1018,1019.5,119
,2014-11-04 20:30,5,1020.75,1023,1020.5,1020.5,89
,2014-11-04 21:00,5,1019.75,1020,1018,1018,64
,2014-11-04 22:00,5,1017.5,1017.5,1017.5,1017.5,10
,2014-11-04 22:30,5,1017.5,1017.5,1017.5,1017.5,2
,2014-11-04 23:00,5,1017,1017,1017,1017,1
,2014-11-04 23:30,5,1016.25,1017,1016,1017,26
,2014-11-05 00:00,5,1016.5,1019,1015,1015.25,53
,2014-11-05 00:30,5,1015.25,1015.5,1013.25,1013.25,269
,2014-11-05 01:00,5,1013.75,1016,1013.5,1015.75,22
,2014-11-05 01:30,5,1015.25,1015.25,1015,1015,17
,2014-11-05 02:00,5,1015.25,1015.25,1011.75,1012.75,23
,2014-11-05 02:30,5,1012.25,1013,1011.5,1013,20
,2014-11-05 03:00,5,1013,1013.25,1011.25,1013,29
,2014-11-05 03:30,5,1013,1013,1012,1012.25,18
,2014-11-05 04:00,5,1011.75,1011.75,1007.5,1010,74
,2014-11-05 04:30,5,1009.25,1009.5,1007.5,1007.75,27
,2014-11-05 05:00,5,1008,1008.75,1008,1008.75,17
,2014-11-05 05:30,5,1008.5,1008.5,1007.5,1007.5,25
,2014-11-05 06:00,5,1007.5,1008,1006.75,1007.5,40
,2014-11-05 06:30,5,1007,1009.25,1006,1009.25,139
,2014-11-05 07:00,5,1010.25,1010.5,1008.25,1009.25,69
,2014-11-05 07:30,5,1009.25,1010.5,1008.75,1010.5,53
,2014-11-05 08:30,5,1010.75,1017.25,1008.75,1010.5,632
,2014-11-05 09:00,5,1009.5,1012.25,1007.25,1012,295
,2014-11-05 09:30,5,1011.5,1016.25,1010.75,1014.25,300
,2014-11-05 10:00,5,1015,1017.25,1012.75,1014.5,195
,2014-11-05 10:30,5,1014.25,1018,1014.25,1015.25,231
,2014-11-05 11:00,5,1015.5,1019,1015.5,1019,354
,2014-11-05 11:30,5,1018.75,1026,1018.5,1025,600
,2014-11-05 12:00,5,1025.25,1031.25,1025.25,1027.25,670
,2014-11-05 12:30,5,1027.25,1028,1026.5,1026.5,202
,2014-11-05 13:00,5,1027.25,1030.5,1027.25,1030.25,480
,2014-11-05 19:00,6,1028.75,1028.75,1022,1022.25,297
,2014-11-05 19:30,6,1021.75,1023.5,1020.75,1023.5,44
,2014-11-05 20:00,6,1022,1024.5,1022,1024.5,9
,2014-11-05 20:30,6,1023.5,1023.5,1023.25,1023.25,26
,2014-11-05 21:00,6,1023.25,1023.25,1022.25,1023.25,34
,2014-11-05 22:00,6,1022.75,1023,1022.75,1023,11
,2014-11-05 23:00,6,1023.25,1024.25,1022,1024.25,10
,2014-11-05 23:30,6,1022.75,1025,1022.5,1024.75,44
,2014-11-06 00:00,6,1025.5,1025.5,1022,1022.5,121
,2014-11-06 00:30,6,1022,1025.5,1021.25,1025.5,36
,2014-11-06 01:00,6,1026.25,1026.25,1025.5,1025.75,14
,2014-11-06 01:30,6,1026,1026.5,1025,1025.75,136
,2014-11-06 02:00,6,1025.75,1026.25,1023.75,1023.75,10
,2014-11-06 02:30,6,1023.5,1024,1022.5,1023.5,6
,2014-11-06 03:00,6,1023.75,1024,1023,1023.5,5
,2014-11-06 03:30,6,1023.25,1023.75,1023,1023.25,15
,2014-11-06 04:00,6,1022.75,1024,1022,1023.75,102
,2014-11-06 04:30,6,1023,1024.25,1023,1024.25,9
,2014-11-06 05:00,6,1022.75,1022.75,1022.5,1022.5,6
,2014-11-06 06:00,6,1023,1023.25,1023,1023.25,32
,2014-11-06 06:30,6,1023.5,1024.75,1023.25,1024.75,18
,2014-11-06 07:00,6,1024.75,1025.5,1023.75,1024.25,111
,2014-11-06 07:30,6,1024,1032.5,1023.5,1032.25,263
,2014-11-06 08:30,6,1032,1034,1026.25,1032.75,878
,2014-11-06 09:00,6,1032.75,1035.75,1030,1032.5,484
,2014-11-06 09:30,6,1032.75,1037.75,1032.75,1034.25,602
,2014-11-06 10:00,6,1034.25,1040.5,1029.5,1036.75,605
,2014-11-06 10:30,6,1036.75,1039,1036.25,1037.25,582
,2014-11-06 11:00,6,1037.25,1046,1037.25,1043.75,749
,2014-11-06 11:30,6,1044.25,1046.75,1041.75,1046.75,476
,2014-11-06 12:00,6,1046.75,1048,1039,1042.25,468
,2014-11-06 12:30,6,1041,1041,1032,1034,293
,2014-11-06 13:00,6,1034.75,1037.5,1032.75,1036.5,815
,2014-11-06 19:00,7,1035.75,1037.75,1033.25,1033.25,51
,2014-11-06 19:30,7,1036.75,1037,1036.75,1037,5
,2014-11-06 20:00,7,1038.25,1038.25,1038.25,1038.25,1
,2014-11-06 20:30,7,1038.25,1040,1038.25,1039.25,35
,2014-11-06 21:00,7,1040,1041.75,1039.75,1041.75,42
,2014-11-06 21:30,7,1040.25,1040.25,1040,1040,13
,2014-11-06 22:00,7,1040.25,1040.25,1040.25,1040.25,1
,2014-11-06 22:30,7,1040,1040,1039.75,1039.75,61
,2014-11-06 23:00,7,1039.75,1042.5,1039.75,1042.5,24
,2014-11-06 23:30,7,1043,1043,1040.75,1041.5,34
,2014-11-07 00:00,7,1043.25,1043.75,1040.25,1042.25,106
,2014-11-07 00:30,7,1044,1045.5,1043.75,1045,100
,2014-11-07 01:00,7,1044.5,1045.5,1043.5,1044.25,69
,2014-11-07 01:30,7,1044,1044,1042.75,1042.75,3
,2014-11-07 02:00,7,1042.5,1043.25,1042.5,1043.25,2
,2014-11-07 02:30,7,1043,1045.25,1043,1044.75,81
,2014-11-07 03:00,7,1045,1045,1043,1044,39
,2014-11-07 03:30,7,1044,1044,1041.5,1041.5,104
,2014-11-07 04:00,7,1041.5,1041.5,1039.75,1040.5,25
,2014-11-07 04:30,7,1039.75,1039.75,1039.5,1039.75,3
,2014-11-07 05:00,7,1039.75,1040.5,1039.75,1040.5,23
,2014-11-07 05:30,7,1040.75,1040.75,1039,1039,91
,2014-11-07 06:00,7,1039,1041,1038,1039.5,75
,2014-11-07 06:30,7,1041.5,1041.75,1038,1038.25,72
,2014-11-07 07:00,7,1038,1040,1037.75,1038.25,78
,2014-11-07 07:30,7,1038.25,1038.25,1035,1035.5,126
,2014-11-07 08:30,7,1035.75,1038.5,1029,1032.75,645
,2014-11-07 09:00,7,1032.75,1042,1032,1036.75,735
,2014-11-07 09:30,7,1037.25,1039,1036,1036.5,199
,2014-11-07 10:00,7,1036,1037.25,1033.5,1033.75,215
,2014-11-07 10:30,7,1033.75,1034.5,1031.75,1034.25,239
,2014-11-07 11:00,7,1033.5,1037.75,1032.25,1036.75,255
,2014-11-07 11:30,7,1036.75,1039.25,1036.25,1037.75,298
,2014-11-07 12:00,7,1038,1044.25,1038,1042,447
,2014-11-07 12:30,7,1042.25,1045.75,1041,1041.5,364
,2014-11-07 13:00,7,1042,1046.5,1039.5,1046.5,844
,2014-11-09 19:00,10,1043.5,1047,1042,1044.5,189
,2014-11-09 19:30,10,1045.25,1046,1045.25,1045.25,12
,2014-11-09 20:00,10,1045.75,1046,1045.25,1046,13
,2014-11-09 20:30,10,1046.75,1047,1046.75,1047,11
,2014-11-09 21:00,10,1047.25,1048,1047.25,1048,7
,2014-11-09 21:30,10,1048,1048,1047.25,1047.25,8
,2014-11-09 22:00,10,1047,1047,1045.5,1045.5,53
,2014-11-09 22:30,10,1045.75,1046.75,1045.75,1046.5,25
,2014-11-09 23:00,10,1045.75,1046.75,1045.75,1046.75,13
,2014-11-09 23:30,10,1047,1047,1045.75,1045.75,36
,2014-11-10 00:00,10,1046,1047.75,1045.5,1047,97
,2014-11-10 00:30,10,1047.5,1050.5,1047,1050,133
,2014-11-10 01:00,10,1049.75,1050.25,1049,1050.25,12
,2014-11-10 01:30,10,1050.5,1051.75,1049.75,1049.75,50
,2014-11-10 02:00,10,1049.25,1049.25,1045.75,1046.5,101
,2014-11-10 02:30,10,1046.25,1047,1046,1047,25
,2014-11-10 03:00,10,1046.25,1047.5,1046.25,1047.5,4
,2014-11-10 03:30,10,1048,1050.25,1048,1049.5,55
,2014-11-10 04:00,10,1049.75,1049.75,1048,1048.5,32
,2014-11-10 04:30,10,1048.5,1049.25,1048.5,1048.75,24
,2014-11-10 05:00,10,1048.75,1050.25,1048.5,1050,28
,2014-11-10 05:30,10,1050.5,1050.5,1049.5,1049.5,7
,2014-11-10 06:00,10,1050.25,1050.75,1049,1049,10
,2014-11-10 06:30,10,1049,1050.5,1049,1049.5,75
,2014-11-10 07:00,10,1049.5,1049.75,1048.75,1049.25,58
,2014-11-10 07:30,10,1049.75,1049.75,1048.5,1048.5,31
,2014-11-10 08:30,10,1048,1055.5,1046,1054,561
,2014-11-10 09:00,10,1054,1055.25,1053.25,1054,459
,2014-11-10 09:30,10,1054.25,1060.5,1053.25,1057.5,871
,2014-11-10 10:00,10,1057.25,1059.25,1054.75,1055.5,424
,2014-11-10 10:30,10,1056.5,1061,1054.75,1060,964
,2014-11-10 11:00,10,1061.5,1065,1034.25,1043,1989
,2014-11-10 11:30,10,1043,1046,1036,1037.25,269
,2014-11-10 12:00,10,1036.5,1037.5,1032.25,1032.75,271
,2014-11-10 12:30,10,1032.5,1038.5,1030.75,1036.25,787
,2014-11-10 13:00,10,1036.5,1038,1032.75,1033.25,1054
,2014-11-10 19:00,11,1031.5,1037,1029.5,1036.25,269
,2014-11-10 19:30,11,1036,1037,1035,1036.5,61
,2014-11-10 20:00,11,1036.5,1037,1035.25,1035.25,8
,2014-11-10 20:30,11,1035,1035.5,1034.5,1035.5,32
,2014-11-10 21:00,11,1034.75,1035.75,1034.5,1034.75,13
,2014-11-10 21:30,11,1035.25,1035.25,1035,1035.25,12
,2014-11-10 22:00,11,1035,1035.5,1035,1035.5,12
,2014-11-10 22:30,11,1035.5,1035.5,1034.75,1034.75,14
,2014-11-10 23:00,11,1033.75,1035,1033.75,1035,4
,2014-11-10 23:30,11,1034.25,1034.5,1033.75,1034.25,5
,2014-11-11 00:00,11,1035,1035,1030.75,1030.75,49
,2014-11-11 00:30,11,1032,1034,1031,1032.25,32
,2014-11-11 01:00,11,1032,1032,1030.5,1030.5,9
,2014-11-11 01:30,11,1031.25,1031.25,1031,1031,11
,2014-11-11 02:00,11,1031.75,1033.75,1031.75,1033.25,88
,2014-11-11 02:30,11,1033,1034.25,1033,1034.25,5
,2014-11-11 03:00,11,1034,1034,1032,1032.25,60
,2014-11-11 03:30,11,1031.5,1033.25,1031.5,1033.25,12
,2014-11-11 04:00,11,1033.25,1033.25,1032.25,1032.25,8
,2014-11-11 04:30,11,1032.25,1032.25,1030.75,1031.75,15
,2014-11-11 05:00,11,1032,1036.75,1031.5,1034,43
,2014-11-11 05:30,11,1034.25,1035,1034,1035,9
,2014-11-11 06:00,11,1035.5,1038.25,1035.5,1038.25,26
,2014-11-11 06:30,11,1038.5,1039,1036.5,1038,64
,2014-11-11 07:00,11,1038.5,1039.75,1037.5,1038,40
,2014-11-11 07:30,11,1038,1038,1037,1037.5,19
,2014-11-11 08:30,11,1037,1041,1032.25,1036,703
,2014-11-11 09:00,11,1037.25,1044.5,1036.75,1042.75,461
,2014-11-11 09:30,11,1042.5,1050.5,1042.25,1048.5,778
,2014-11-11 10:00,11,1048.25,1052.25,1046.25,1048.5,520
,2014-11-11 10:30,11,1049,1052.75,1048.25,1050,681
,2014-11-11 11:00,11,1050,1054.75,1050,1054.25,391
,2014-11-11 11:30,11,1054.5,1073,1054,1067,1122
,2014-11-11 12:00,11,1069,1080.5,1065,1068.75,1399
,2014-11-11 12:30,11,1069.25,1070.75,1065.5,1070.5,678
,2014-11-11 13:00,11,1070.25,1073.5,1068.75,1071.25,901
,2014-11-11 19:00,12,1071,1075.5,1070.5,1070.75,693
,2014-11-11 19:30,12,1071,1074,1069.5,1073.75,242
,2014-11-11 20:00,12,1072.75,1074,1071.25,1073.25,73
,2014-11-11 20:30,12,1074,1074.75,1073.25,1074.25,46
,2014-11-11 21:00,12,1073.5,1076.5,1073.5,1075.75,20
,2014-11-11 21:30,12,1076,1076,1075.5,1075.5,12
,2014-11-11 22:00,12,1075.75,1077,1075.75,1076,37
,2014-11-11 22:30,12,1076,1077,1076,1077,7
,2014-11-11 23:00,12,1077,1078,1077,1077,61
,2014-11-11 23:30,12,1076.75,1077,1075.5,1077,27
,2014-11-12 00:00,12,1077.75,1078,1076.75,1077,33
,2014-11-12 00:30,12,1076.75,1077.25,1076,1076,20
,2014-11-12 01:00,12,1075.75,1075.75,1075.75,1075.75,3
,2014-11-12 01:30,12,1077,1082,1077,1081.25,97
,2014-11-12 02:00,12,1082.25,1092.75,1082.25,1087.75,479
,2014-11-12 02:30,12,1088.25,1088.75,1082.75,1084.5,249
,2014-11-12 03:00,12,1085.25,1088.5,1085,1088.5,45
,2014-11-12 03:30,12,1088.5,1088.5,1084,1084.5,303
,2014-11-12 04:00,12,1084,1085,1084,1084.75,45
,2014-11-12 04:30,12,1084,1085.5,1083.75,1085.5,77
,2014-11-12 05:00,12,1084.75,1085,1082.25,1083.75,77
,2014-11-12 05:30,12,1083.75,1084.25,1082.75,1083,186
,2014-11-12 06:00,12,1082.5,1084.5,1082,1083.75,247
,2014-11-12 06:30,12,1083.25,1085.75,1079.5,1080.25,522
,2014-11-12 07:00,12,1080.25,1081.25,1078.25,1081,366
,2014-11-12 07:30,12,1080.75,1085,1080.5,1084.5,185
,2014-11-12 08:30,12,1084.5,1092,1081,1084.5,2531
,2014-11-12 09:00,12,1084.5,1090,1084,1084.5,945
,2014-11-12 09:30,12,1084.5,1084.5,1055.5,1055.75,2006
,2014-11-12 10:00,12,1056.25,1068.75,1053.25,1063.5,1214
,2014-11-12 10:30,12,1065,1065.25,1060.25,1062.25,371
,2014-11-12 11:00,12,1062.25,1062.25,1057.25,1059.75,668
,2014-11-12 11:30,12,1060,1062.25,1056,1057.75,315
,2014-11-12 12:00,12,1056.75,1059.75,1056.25,1056.75,467
,2014-11-12 12:30,12,1056.5,1062.5,1056.5,1058.5,483
,2014-11-12 13:00,12,1058.25,1060.25,1057.5,1060.25,1678
,2014-11-12 19:00,13,1058,1062.5,1058,1060.5,111
,2014-11-12 19:30,13,1060.5,1061.5,1060.25,1060.25,16
,2014-11-12 20:00,13,1061.75,1062.75,1061.75,1062.75,5
,2014-11-12 20:30,13,1062.75,1062.75,1062.5,1062.5,3
,2014-11-12 21:00,13,1062.5,1063,1062.25,1062.25,13
,2014-11-12 21:30,13,1062.25,1063.75,1061.25,1063.75,31
,2014-11-12 22:00,13,1064.25,1064.75,1064,1064.5,27
,2014-11-12 22:30,13,1064.75,1064.75,1062.25,1062.75,42
,2014-11-12 23:00,13,1063.25,1065.25,1063,1065,28
,2014-11-12 23:30,13,1063.5,1064,1063.5,1063.75,15
,2014-11-13 00:00,13,1063.75,1066.25,1063.5,1066.25,102
,2014-11-13 00:30,13,1066.25,1066.75,1063.75,1065.75,123
,2014-11-13 01:00,13,1065.5,1067.75,1064.75,1067.75,34
,2014-11-13 01:30,13,1067.75,1067.75,1065.75,1065.75,5
,2014-11-13 02:00,13,1066,1066,1064.5,1064.75,11
,2014-11-13 02:30,13,1064.75,1064.75,1062,1062,119
,2014-11-13 03:00,13,1063.5,1063.5,1062.25,1062.5,31
,2014-11-13 03:30,13,1061.75,1061.75,1057.25,1057.5,43
,2014-11-13 04:00,13,1056.5,1059.75,1055,1057.75,132
,2014-11-13 04:30,13,1057.5,1059.75,1057.5,1058.75,16
,2014-11-13 05:00,13,1060,1061.25,1060,1060.25,18
,2014-11-13 05:30,13,1061,1062.5,1060.5,1061.5,101
,2014-11-13 06:00,13,1062.25,1062.25,1061.5,1061.75,78
,2014-11-13 06:30,13,1061.5,1061.75,1061,1061.25,65
,2014-11-13 07:00,13,1061.25,1061.75,1058.25,1058.25,36
,2014-11-13 07:30,13,1060,1061.5,1060,1061.25,67
,2014-11-13 08:30,13,1061.75,1082,1061.5,1073,1020
,2014-11-13 09:00,13,1073.75,1076,1071.5,1073.25,415
,2014-11-13 09:30,13,1073.75,1079.75,1073.75,1077.5,751
,2014-11-13 10:00,13,1077.25,1077.75,1064,1065.75,841
,2014-11-13 10:30,13,1065.75,1069.75,1063.25,1066.25,246
,2014-11-13 11:00,13,1067.25,1073.75,1066,1067.25,900
,2014-11-13 11:30,13,1066.75,1068.5,1065,1065,343
,2014-11-13 12:00,13,1065.5,1068,1064,1066.25,376
,2014-11-13 12:30,13,1066.5,1066.5,1058.25,1059.5,970
,2014-11-13 13:00,13,1061,1066.5,1057.25,1066.25,659
,2014-11-13 19:00,14,1064.5,1064.5,1059.75,1063,116
,2014-11-13 19:30,14,1062.5,1063.25,1061.5,1062,10
,2014-11-13 20:00,14,1060.25,1060.25,1059.25,1059.25,32
,2014-11-13 20:30,14,1058.75,1058.75,1058,1058.25,47
,2014-11-13 21:00,14,1058.5,1058.5,1056.75,1057.75,26
,2014-11-13 21:30,14,1058.25,1058.5,1058.25,1058.25,24
,2014-11-13 22:00,14,1057.25,1058.75,1057.25,1057.75,31
,2014-11-13 23:00,14,1057.25,1057.25,1057.25,1057.25,2
,2014-11-13 23:30,14,1057.5,1059.5,1056.75,1057.75,75
,2014-11-14 00:00,14,1057.75,1057.75,1056.5,1057,39
,2014-11-14 00:30,14,1056.75,1056.75,1055.5,1056,46
,2014-11-14 01:00,14,1056.5,1056.5,1055,1055.25,21
,2014-11-14 01:30,14,1055.5,1055.5,1055,1055,6
,2014-11-14 02:00,14,1056.5,1059.25,1056.5,1059.25,9
,2014-11-14 02:30,14,1057.25,1058.5,1055.25,1055.5,90
,2014-11-14 03:00,14,1054,1054,1051.75,1051.75,82
,2014-11-14 03:30,14,1051.75,1053.25,1051,1053,90
,2014-11-14 04:00,14,1052.75,1053.25,1052,1053,75
,2014-11-14 04:30,14,1053.75,1054,1053.5,1054,4
,2014-11-14 05:00,14,1054.25,1055.25,1054,1054,45
,2014-11-14 05:30,14,1054,1054,1053,1053,11
,2014-11-14 06:00,14,1052.75,1053,1052,1052,20
,2014-11-14 06:30,14,1052,1054.25,1052,1053.25,125
,2014-11-14 07:00,14,1053.25,1054.75,1052.75,1053,57
,2014-11-14 07:30,14,1053,1054.5,1050.5,1053.75,218
,2014-11-14 08:30,14,1052.25,1054.25,1047,1049.75,1233
,2014-11-14 09:00,14,1050,1054.5,1049.5,1050.5,783
,2014-11-14 09:30,14,1050.5,1050.75,1047.25,1048.75,246
,2014-11-14 10:00,14,1049.75,1053,1049.75,1050.25,134
,2014-11-14 10:30,14,1050,1052,1049.25,1051.5,256
,2014-11-14 11:00,14,1051.25,1053,1049,1049.5,251
,2014-11-14 11:30,14,1049.5,1050,1042.5,1044.5,581
,2014-11-14 12:00,14,1043.5,1045.25,1040.5,1044.5,357
,2014-11-14 12:30,14,1044.25,1044.5,1042,1043,344
,2014-11-14 13:00,14,1042.5,1042.75,1034.5,1035,783
,2014-11-16 19:00,17,1036.75,1047,1035.5,1042.5,302
,2014-11-16 19:30,17,1042,1044,1039,1041.5,218
,2014-11-16 20:00,17,1041,1042.5,1040.75,1040.75,219
,2014-11-16 20:30,17,1040.75,1042.25,1040.75,1041.25,89
,2014-11-16 21:00,17,1041.25,1041.25,1041.25,1041.25,11
,2014-11-16 21:30,17,1041,1041,1037.5,1039.25,123
,2014-11-16 22:00,17,1038.75,1039.25,1038.75,1039,6
,2014-11-16 22:30,17,1038.75,1038.75,1038.75,1038.75,11
,2014-11-16 23:00,17,1038.5,1039.25,1038.5,1039.25,21
,2014-11-16 23:30,17,1039.5,1042.25,1039,1040.25,277
,2014-11-17 00:00,17,1039.5,1042,1039.5,1040,310
,2014-11-17 00:30,17,1039.75,1040.75,1038.75,1040.25,111
,2014-11-17 01:00,17,1040.5,1041,1040,1040,7
,2014-11-17 01:30,17,1040,1040,1039.75,1040,4
,2014-11-17 02:00,17,1040.5,1040.5,1038.75,1038.75,15
,2014-11-17 02:30,17,1039,1040,1038.25,1038.5,13
,2014-11-17 03:00,17,1037.75,1037.75,1037.25,1037.5,8
,2014-11-17 03:30,17,1037.25,1037.5,1036,1036.25,14
,2014-11-17 04:00,17,1035.75,1035.75,1030.75,1032.5,128
,2014-11-17 04:30,17,1032.5,1033,1032.5,1033,6
,2014-11-17 05:00,17,1034,1034.25,1034,1034.25,2
,2014-11-17 05:30,17,1034.25,1034.25,1033,1033,25
,2014-11-17 06:00,17,1032.75,1035,1032.75,1035,28
,2014-11-17 06:30,17,1036.5,1036.75,1035.5,1036,37
,2014-11-17 07:00,17,1036,1037,1035.5,1036.75,80
,2014-11-17 07:30,17,1036.75,1037,1036.5,1036.75,29
,2014-11-17 08:30,17,1037,1038.75,1028.75,1029.5,780
,2014-11-17 09:00,17,1030,1032.5,1029.25,1032.5,298
,2014-11-17 09:30,17,1032.25,1036,1030.75,1035.75,360
,2014-11-17 10:00,17,1035.75,1039.5,1030.25,1032.5,748
,2014-11-17 10:30,17,1033.5,1038.75,1032.5,1037.5,215
,2014-11-17 11:00,17,1038.5,1045,1036.25,1041.75,1113
,2014-11-17 11:30,17,1041.75,1043.75,1041.75,1043.75,136
,2014-11-17 12:00,17,1043.75,1050.5,1043.75,1047,297
,2014-11-17 12:30,17,1046.5,1050,1046.5,1050,284
,2014-11-17 13:00,17,1050.25,1051.75,1049.25,1049.25,390
,2014-11-17 19:00,18,1050.25,1050.25,1042.25,1042.25,125
,2014-11-17 19:30,18,1043,1043.5,1039.25,1041.5,82
,2014-11-17 20:00,18,1042,1044.25,1042,1044.25,8
,2014-11-17 20:30,18,1043.25,1045.25,1042,1045.25,27
,2014-11-17 21:00,18,1044.75,1044.75,1044.75,1044.75,3
,2014-11-17 21:30,18,1044.25,1044.25,1043.75,1043.75,4
,2014-11-17 23:30,18,1046,1046,1043.25,1044.75,16
,2014-11-18 00:00,18,1044.75,1045.5,1043,1045,29
,2014-11-18 00:30,18,1043.5,1047.25,1042.5,1047.25,42
,2014-11-18 01:00,18,1047,1049.5,1047,1049,19
,2014-11-18 01:30,18,1049.25,1050.5,1049,1050.5,19
,2014-11-18 02:00,18,1049.5,1050.75,1048.5,1048.75,30
,2014-11-18 02:30,18,1049.25,1049.5,1048,1048.25,61
,2014-11-18 03:00,18,1047.75,1047.75,1045.25,1046.75,49
,2014-11-18 03:30,18,1046.25,1047.25,1046,1047,39
,2014-11-18 04:00,18,1048,1052,1047.75,1050.75,85
,2014-11-18 04:30,18,1050.5,1050.5,1049.25,1049.5,33
,2014-11-18 05:00,18,1050.5,1053.75,1050.5,1052.5,41
,2014-11-18 05:30,18,1052.75,1053.5,1051.5,1051.5,38
,2014-11-18 06:00,18,1051.25,1052.75,1051,1052.5,109
,2014-11-18 06:30,18,1053.25,1054,1052.75,1053.5,53
,2014-11-18 07:00,18,1053.5,1055.5,1053.5,1054.5,71
,2014-11-18 07:30,18,1054,1054.25,1050.5,1050.75,59
,2014-11-18 08:30,18,1050.75,1051.25,1040.25,1044.5,998
,2014-11-18 09:00,18,1044.25,1046.5,1041.25,1041.25,359
,2014-11-18 09:30,18,1041.5,1044,1040.75,1042.75,200
,2014-11-18 10:00,18,1043.25,1046,1039.75,1044.25,480
,2014-11-18 10:30,18,1043.75,1043.75,1037,1037,289
,2014-11-18 11:00,18,1037,1038.25,1035.25,1038,266
,2014-11-18 11:30,18,1038.25,1042.5,1038.25,1040.5,169
,2014-11-18 12:00,18,1039.75,1040.75,1035.75,1036.75,242
,2014-11-18 12:30,18,1036.75,1039.25,1036.25,1038,232
,2014-11-18 13:00,18,1037.5,1038.75,1036.25,1037.75,374
,2014-11-18 19:00,19,1037.75,1039,1031,1033,182
,2014-11-18 19:30,19,1032.75,1032.75,1032.5,1032.5,3
,2014-11-18 20:00,19,1032.5,1032.75,1032,1032.75,20
,2014-11-18 20:30,19,1032,1033,1032,1032.75,9
,2014-11-18 21:00,19,1032.5,1033.5,1032.25,1032.25,46
,2014-11-18 22:00,19,1033.75,1033.75,1033.75,1033.75,3
,2014-11-18 22:30,19,1033.75,1034,1033,1033,5
,2014-11-18 23:00,19,1033,1033,1033,1033,2
,2014-11-18 23:30,19,1034,1035.5,1033.25,1033.25,20
,2014-11-19 00:00,19,1033.5,1034,1032.5,1034,27
,2014-11-19 00:30,19,1033.25,1033.25,1031.75,1031.75,5
,2014-11-19 01:00,19,1032.5,1032.5,1031.5,1031.75,22
,2014-11-19 01:30,19,1031.5,1031.5,1031.25,1031.25,7
,2014-11-19 02:00,19,1032,1032,1030.75,1030.75,27
,2014-11-19 02:30,19,1030,1030.25,1027,1030.25,54
,2014-11-19 03:00,19,1028.25,1028.5,1026.5,1028.5,24
,2014-11-19 03:30,19,1029.75,1031.25,1029.5,1031.25,17
,2014-11-19 04:00,19,1030.5,1031.5,1028.5,1028.75,34
,2014-11-19 04:30,19,1029.25,1029.5,1029.25,1029.5,10
,2014-11-19 05:00,19,1029.5,1029.5,1028.75,1028.75,26
,2014-11-19 05:30,19,1027.75,1028.75,1027,1028.75,28
,2014-11-19 06:00,19,1029,1030.25,1029,1030.25,31
,2014-11-19 06:30,19,1031,1031.75,1030,1030.25,20
,2014-11-19 07:00,19,1030.25,1030.25,1028,1029,21
,2014-11-19 07:30,19,1029,1029.5,1027.75,1027.75,42
,2014-11-19 08:30,19,1028,1028.75,1019.5,1021,984
,2014-11-19 09:00,19,1020.75,1023.25,1020,1023,556
,2014-11-19 09:30,19,1022.75,1023.25,1019.75,1020,359
,2014-11-19 10:00,19,1020,1021,1017.75,1019.75,851
,2014-11-19 10:30,19,1019.25,1021.5,1019.25,1020.5,355
,2014-11-19 11:00,19,1020.5,1023,1020,1020.75,263
,2014-11-19 11:30,19,1020.75,1022.25,1020.25,1022,181
,2014-11-19 12:00,19,1022.75,1023.25,1019.75,1019.75,292
,2014-11-19 12:30,19,1019.75,1020.5,1018.25,1020,268
,2014-11-19 13:00,19,1020.5,1021,1017.75,1019.25,924
,2014-11-19 19:00,20,1020,1022.75,1018.75,1021.5,92
,2014-11-19 19:30,20,1022,1023.5,1021,1021.75,212
,2014-11-19 20:00,20,1021.75,1022,1020.25,1022,51
,2014-11-19 20:30,20,1022,1025,1021.5,1023.5,164
,2014-11-19 21:00,20,1023.5,1025.75,1023,1025.25,83
,2014-11-19 21:30,20,1025.25,1025.25,1023.5,1025,52
,2014-11-19 22:00,20,1025,1025,1024.75,1025,75
,2014-11-19 22:30,20,1025,1025.25,1025,1025.25,4
,2014-11-19 23:00,20,1025.5,1025.5,1025,1025,3
,2014-11-19 23:30,20,1024.25,1024.5,1023.75,1024.5,16
,2014-11-20 00:00,20,1024.5,1025.5,1024.25,1025.5,56
,2014-11-20 00:30,20,1023.75,1025.25,1022.75,1023.25,41
,2014-11-20 01:00,20,1022.75,1023,1022.25,1022.25,13
,2014-11-20 01:30,20,1022,1023.25,1022,1022.5,14
,2014-11-20 02:00,20,1022.25,1022.25,1020.25,1020.5,9
,2014-11-20 02:30,20,1020.25,1021.25,1020.25,1021.25,36
,2014-11-20 03:00,20,1021.25,1021.5,1020,1020,128
,2014-11-20 03:30,20,1020.5,1020.75,1020,1020,13
,2014-11-20 04:00,20,1020.75,1022.75,1020.5,1022.75,43
,2014-11-20 04:30,20,1022.75,1022.75,1022.75,1022.75,4
,2014-11-20 05:30,20,1022.25,1023.5,1021.75,1022.5,24
,2014-11-20 06:00,20,1022,1023.5,1022,1023.5,6
,2014-11-20 06:30,20,1023.5,1024,1023,1024,45
,2014-11-20 07:00,20,1024,1025.75,1023.75,1024.75,347
,2014-11-20 07:30,20,1024.75,1024.75,1018.75,1020,265
,2014-11-20 08:30,20,1020.5,1027.25,1020.25,1024.25,857
,2014-11-20 09:00,20,1024,1025.75,1022,1024.5,238
,2014-11-20 09:30,20,1023.75,1029.5,1023.75,1029.5,379
,2014-11-20 10:00,20,1029.5,1030.75,1028.25,1030,165
,2014-11-20 10:30,20,1029.75,1031.75,1029,1029.75,349
,2014-11-20 11:00,20,1029.75,1032,1029.75,1031.25,77
,2014-11-20 11:30,20,1031.5,1032.75,1031,1032.5,187
,2014-11-20 12:00,20,1033,1033.25,1028.75,1032.25,344
,2014-11-20 12:30,20,1032.5,1033.25,1030.25,1032,288
,2014-11-20 13:00,20,1031.75,1036,1031.25,1035.75,762
,2014-11-20 19:00,21,1034.5,1035,1029.25,1029.5,87
,2014-11-20 19:30,21,1029.25,1029.5,1028,1028,37
,2014-11-20 20:00,21,1028.25,1029,1028.25,1029,24
,2014-11-20 20:30,21,1029.75,1031.5,1029.75,1030.75,46
,2014-11-20 21:00,21,1031,1032,1031,1031.25,8
,2014-11-20 21:30,21,1030,1030,1030,1030,1
,2014-11-20 23:00,21,1029.75,1030.75,1029.75,1030.5,7
,2014-11-20 23:30,21,1029.5,1031.25,1029.5,1031.25,23
,2014-11-21 00:00,21,1032.5,1033.5,1032,1032,43
,2014-11-21 00:30,21,1032.5,1033,1032,1032,37
,2014-11-21 01:00,21,1032.75,1032.75,1032.75,1032.75,3
,2014-11-21 01:30,21,1032.25,1032.5,1032,1032,4
,2014-11-21 02:00,21,1031,1031,1030,1030.5,6
,2014-11-21 02:30,21,1030.75,1030.75,1030.75,1030.75,1
,2014-11-21 03:00,21,1031,1031.75,1031,1031.75,7
,2014-11-21 03:30,21,1030.75,1031.75,1030.75,1031.75,5
,2014-11-21 04:00,21,1031.75,1031.75,1031.75,1031.75,7
,2014-11-21 04:30,21,1032.5,1034.5,1032.5,1034.5,6
,2014-11-21 05:30,21,1034,1034,1033.5,1033.5,3
,2014-11-21 06:00,21,1033.75,1034.5,1033.5,1034.5,8
,2014-11-21 06:30,21,1034.75,1038,1034.75,1036,42
,2014-11-21 07:00,21,1037.5,1040,1036.5,1040,119
,2014-11-21 07:30,21,1039.25,1040,1039.25,1040,46
,2014-11-21 08:30,21,1040,1053,1040,1048,1546
,2014-11-21 09:00,21,1049,1049.5,1043.75,1049,243
,2014-11-21 09:30,21,1049.5,1052.25,1048,1048.75,481
,2014-11-21 10:00,21,1049,1049.25,1036.75,1041.75,478
,2014-11-21 10:30,21,1040,1040.5,1031.75,1034.25,554
,2014-11-21 11:00,21,1034.25,1039.25,1032,1035.25,293
,2014-11-21 11:30,21,1035,1042.75,1033.5,1042.25,278
,2014-11-21 12:00,21,1043,1048.5,1041,1045.75,288
,2014-11-21 12:30,21,1046,1049,1044.25,1048.75,283
,2014-11-21 13:00,21,1049,1052.75,1047.5,1051.25,686
,2014-11-23 19:00,24,1050,1050,1044,1050,151
,2014-11-23 19:30,24,1050,1050,1045,1045,42
,2014-11-23 20:00,24,1047.25,1047.75,1046,1046.25,18
,2014-11-23 20:30,24,1046.5,1047.75,1046,1047,31
,2014-11-23 21:00,24,1047.5,1048.5,1047.5,1047.75,18
,2014-11-23 21:30,24,1047.75,1047.75,1047.75,1047.75,1
,2014-11-23 22:00,24,1047.75,1049,1047.75,1048.25,17
,2014-11-23 22:30,24,1049,1049.5,1049,1049.25,18
,2014-11-23 23:00,24,1049.5,1049.75,1049.25,1049.25,37
,2014-11-23 23:30,24,1049,1049,1045.75,1045.75,38
,2014-11-24 00:00,24,1046,1046,1042.75,1043.75,53
,2014-11-24 00:30,24,1044,1044.5,1042,1042,36
,2014-11-24 01:00,24,1042.25,1044.25,1042,1044.25,39
,2014-11-24 01:30,24,1043.75,1044.25,1043.25,1043.5,6
,2014-11-24 02:00,24,1043.25,1043.25,1042,1042,32
,2014-11-24 02:30,24,1042.25,1044.5,1042,1044.5,12
,2014-11-24 03:00,24,1044,1044,1043.25,1043.25,9
,2014-11-24 03:30,24,1043.25,1043.5,1042.75,1043.5,26
,2014-11-24 04:00,24,1044,1044,1043.75,1043.75,8
,2014-11-24 04:30,24,1043.75,1044,1043.75,1044,2
,2014-11-24 05:00,24,1044.25,1044.75,1043.75,1044,5
,2014-11-24 05:30,24,1044.25,1045.25,1044.25,1045.25,12
,2014-11-24 06:00,24,1045,1045.25,1043.25,1044,26
,2014-11-24 06:30,24,1043.25,1043.5,1041.75,1043,45
,2014-11-24 07:00,24,1043.25,1043.5,1042.25,1042.25,23
,2014-11-24 07:30,24,1042.25,1042.25,1039.5,1040.5,49
,2014-11-24 08:30,24,1040,1050.75,1039,1046,510
,2014-11-24 09:00,24,1046,1047.25,1044.5,1045.5,228
,2014-11-24 09:30,24,1045.75,1046.75,1040.25,1046,417
,2014-11-24 10:00,24,1045.25,1046.25,1040,1040.5,572
,2014-11-24 10:30,24,1040.75,1046,1040.25,1044.75,192
,2014-11-24 11:00,24,1044.25,1045,1042.25,1044.75,138
,2014-11-24 11:30,24,1044.5,1047,1042.75,1045,193
,2014-11-24 12:00,24,1044.75,1045.5,1041,1041,138
,2014-11-24 12:30,24,1041.25,1045.5,1041,1045.25,153
,2014-11-24 13:00,24,1045,1047.25,1044,1046.75,388
,2014-11-24 19:00,25,1045,1050.75,1045,1048.25,65
,2014-11-24 19:30,25,1048.25,1048.5,1047.5,1048.5,9
,2014-11-24 20:00,25,1048.75,1048.75,1048.75,1048.75,2
,2014-11-24 20:30,25,1048.25,1048.5,1048,1048,10
,2014-11-24 21:00,25,1048,1048.5,1048,1048,16
,2014-11-24 22:00,25,1046.25,1046.5,1046.25,1046.5,7
,2014-11-24 23:00,25,1046.75,1046.75,1046.75,1046.75,5
,2014-11-24 23:30,25,1047,1047.5,1046.25,1047,38
,2014-11-25 00:30,25,1048.25,1048.5,1048,1048.5,12
,2014-11-25 01:00,25,1050,1050,1049.75,1049.75,4
,2014-11-25 02:30,25,1049.75,1049.75,1048.75,1048.75,16
,2014-11-25 03:00,25,1048.5,1048.75,1048.5,1048.75,11
,2014-11-25 03:30,25,1049,1049.75,1049,1049.75,7
,2014-11-25 04:00,25,1050,1050.5,1050,1050.5,30
,2014-11-25 04:30,25,1050.75,1050.75,1050.5,1050.5,14
,2014-11-25 05:00,25,1050.25,1050.5,1050,1050,9
,2014-11-25 05:30,25,1051,1051,1050.5,1050.75,7
,2014-11-25 06:00,25,1050.5,1054.75,1050.5,1053.25,333
,2014-11-25 06:30,25,1053.25,1054.75,1052,1054.25,56
,2014-11-25 07:00,25,1054,1055,1053.75,1054.75,214
,2014-11-25 07:30,25,1055.5,1057.25,1055.5,1056,120
,2014-11-25 08:30,25,1056,1060.5,1055.25,1057,768
,2014-11-25 09:00,25,1057.5,1061.5,1057.5,1059.75,801
,2014-11-25 09:30,25,1059.5,1064,1059.5,1062.25,507
,2014-11-25 10:00,25,1062,1063.5,1059,1061.75,257
,2014-11-25 10:30,25,1062.25,1064.5,1059.25,1060.75,482
,2014-11-25 11:00,25,1060.25,1060.5,1057,1059.5,490
,2014-11-25 11:30,25,1060,1061,1055.5,1056.5,309
,2014-11-25 12:00,25,1056.75,1059.5,1056.25,1057.5,286
,2014-11-25 12:30,25,1058.75,1059.75,1057.25,1058.25,201
,2014-11-25 13:00,25,1058.25,1062.75,1057.75,1061.75,346
,2014-11-25 19:00,26,1058.5,1059.75,1057.25,1059.25,40
,2014-11-25 19:30,26,1060.75,1061.5,1060.75,1061,18
,2014-11-25 20:00,26,1060,1060,1060,1060,7
,2014-11-25 20:30,26,1060.25,1061.5,1060.25,1060.75,27
,2014-11-25 21:00,26,1060.25,1060.25,1060.25,1060.25,15
,2014-11-25 21:30,26,1060.25,1060.5,1060.25,1060.5,5
,2014-11-25 22:00,26,1059.5,1059.5,1059.5,1059.5,1
,2014-11-25 23:30,26,1060,1060,1057.25,1057.25,36
,2014-11-26 00:00,26,1056.75,1059,1056.75,1059,30
,2014-11-26 00:30,26,1058.5,1059.25,1055.75,1056.5,99
,2014-11-26 01:00,26,1056.5,1058.25,1056,1058.25,37
,2014-11-26 01:30,26,1060.25,1060.25,1058.25,1058.25,4
,2014-11-26 02:00,26,1057,1058,1057,1058,12
,2014-11-26 02:30,26,1057.75,1057.75,1057,1057,3
,2014-11-26 03:00,26,1057,1057,1056.75,1056.75,6
,2014-11-26 03:30,26,1056.25,1056.75,1056,1056.75,10
,2014-11-26 04:00,26,1057.75,1064,1057.75,1063.75,43
,2014-11-26 04:30,26,1063.5,1065,1063.5,1065,93
,2014-11-26 05:00,26,1065,1065,1062.75,1062.75,113
,2014-11-26 05:30,26,1062.25,1063.25,1062.25,1063,23
,2014-11-26 06:00,26,1063.75,1064,1063.5,1064,22
,2014-11-26 06:30,26,1063,1063,1061.75,1061.75,37
,2014-11-26 07:00,26,1062,1062.5,1061.75,1062,83
,2014-11-26 07:30,26,1062,1062.25,1059,1059,51
,2014-11-26 08:30,26,1059,1061,1055.25,1057.5,804
,2014-11-26 09:00,26,1058,1058.5,1050,1053,1184
,2014-11-26 09:30,26,1053,1058.25,1052.75,1055.5,478
,2014-11-26 10:00,26,1055.75,1057.25,1053,1053.5,188
,2014-11-26 10:30,26,1053.5,1056,1052.5,1056,119
,2014-11-26 11:00,26,1055.5,1056.25,1054.5,1054.5,111
,2014-11-26 11:30,26,1054.5,1055.25,1053.5,1053.5,140
,2014-11-26 12:00,26,1053.75,1055.5,1052.75,1054.5,142
,2014-11-26 12:30,26,1054.5,1057,1053.5,1056.5,268
,2014-11-26 13:00,26,1056.75,1062,1056.75,1059.5,449
,2014-11-28 08:30,28,1052.75,1061.25,1050.5,1060.75,731
,2014-11-28 09:00,28,1061.25,1062,1055.75,1060.75,170
,2014-11-28 09:30,28,1061,1062.75,1058,1059,209
,2014-11-28 10:00,28,1059.5,1060.75,1052.5,1054.5,158
,2014-11-28 10:30,28,1054.5,1054.75,1039.25,1041,569
,2014-11-28 11:00,28,1040.75,1041,1025.75,1030,1129
,2014-11-28 11:30,28,1030.25,1032.5,1027,1027,626
,2014-11-30 19:00,1,1025,1026.5,1020,1024.25,332
,2014-11-30 19:30,1,1024.5,1024.5,1023.5,1023.5,7
,2014-11-30 20:00,1,1025,1025,1024,1024.75,26
,2014-11-30 20:30,1,1023.75,1024.5,1023.5,1024.5,47
,2014-11-30 21:00,1,1024.25,1024.25,1024.25,1024.25,14
,2014-11-30 21:30,1,1023.5,1023.75,1023.5,1023.75,4
,2014-11-30 22:00,1,1023.75,1023.75,1023.75,1023.75,12
,2014-11-30 23:00,1,1023.5,1023.5,1023,1023,101
,2014-11-30 23:30,1,1023,1023,1021.5,1021.5,58
,2014-12-01 00:00,1,1021.5,1021.75,1021,1021.5,25
,2014-12-01 00:30,1,1021.5,1021.5,1020.75,1020.75,38
,2014-12-01 01:00,1,1020.5,1022.75,1020.5,1022.5,84
,2014-12-01 01:30,1,1023,1023,1022.25,1022.5,15
,2014-12-01 02:00,1,1022.5,1023,1022.25,1022.5,85
,2014-12-01 02:30,1,1023,1024.25,1022.75,1024.25,20
,2014-12-01 03:00,1,1023.75,1023.75,1022.5,1023.5,75
,2014-12-01 03:30,1,1023.5,1028.25,1023.5,1027.5,22
,2014-12-01 04:00,1,1026.25,1026.25,1023.75,1025.5,24
,2014-12-01 04:30,1,1026,1026.75,1026,1026.75,8
,2014-12-01 05:00,1,1025.25,1028.75,1025.25,1028.5,38
,2014-12-01 05:30,1,1028.25,1030.5,1027.5,1030.5,133
,2014-12-01 06:00,1,1030.75,1032,1030.5,1031.5,223
,2014-12-01 06:30,1,1031.25,1032.75,1031.25,1032,119
,2014-12-01 07:00,1,1032,1032.25,1029.25,1029.25,87
,2014-12-01 07:30,1,1029.25,1030.75,1027.25,1030.75,111
,2014-12-01 08:30,1,1030.25,1035.5,1024.75,1026.25,952
,2014-12-01 09:00,1,1026.25,1032.25,1026,1029.5,575
,2014-12-01 09:30,1,1029,1029.75,1024,1025.75,356
,2014-12-01 10:00,1,1025.75,1027.5,1023.5,1025.5,391
,2014-12-01 10:30,1,1025.75,1027,1024.75,1025.75,361
,2014-12-01 11:00,1,1026.5,1033.25,1026.5,1031,284
,2014-12-01 11:30,1,1029.75,1031.25,1027.75,1027.75,113
,2014-12-01 12:00,1,1028,1029.5,1026.75,1029.25,39
,2014-12-01 12:30,1,1029.25,1029.25,1026.75,1028.5,70
,2014-12-01 13:00,1,1028.25,1032.75,1028,1032,624
,2014-12-01 19:00,2,1031.5,1035.25,1031.5,1034.25,91
,2014-12-01 19:30,2,1033.75,1033.75,1030.25,1031.25,66
,2014-12-01 20:00,2,1030,1030,1028.5,1028.75,28
,2014-12-01 20:30,2,1029,1031,1028.5,1031,13
,2014-12-01 21:00,2,1030.75,1030.75,1030,1030,32
,2014-12-01 21:30,2,1030.5,1030.75,1030.25,1030.75,50
,2014-12-01 22:00,2,1031.5,1032,1031.25,1031.5,13
,2014-12-01 22:30,2,1031.25,1032.25,1031.25,1032.25,7
,2014-12-01 23:00,2,1032.25,1032.25,1031.75,1032,9
,2014-12-01 23:30,2,1032.25,1032.25,1031,1031,7
,2014-12-02 00:00,2,1030.25,1030.5,1028.75,1029,31
,2014-12-02 00:30,2,1029,1029.5,1029,1029.25,23
,2014-12-02 01:00,2,1030,1030.25,1029.5,1029.75,11
,2014-12-02 01:30,2,1029.75,1030,1029.75,1030,14
,2014-12-02 02:00,2,1031,1031.75,1030.25,1031.75,11
,2014-12-02 02:30,2,1031.25,1031.75,1031.25,1031.75,12
,2014-12-02 03:00,2,1031.75,1031.75,1031.75,1031.75,8
,2014-12-02 03:30,2,1033,1033.75,1031.75,1032.25,86
,2014-12-02 04:00,2,1031.75,1033,1031.75,1033,17
,2014-12-02 04:30,2,1033,1033,1032.5,1033,40
,2014-12-02 05:00,2,1033.25,1033.5,1028.75,1030.75,65
,2014-12-02 05:30,2,1030.25,1031.25,1030.25,1030.75,19
,2014-12-02 06:00,2,1029.75,1030,1029,1029.25,11
,2014-12-02 06:30,2,1028.75,1029.5,1028.75,1029.5,22
,2014-12-02 07:00,2,1029.5,1032.75,1028.25,1028.5,121
,2014-12-02 07:30,2,1028.25,1029.5,1028.25,1029.5,30
,2014-12-02 08:30,2,1029.75,1034.25,1021.25,1022.5,680
,2014-12-02 09:00,2,1022.25,1022.75,1019.75,1020.5,539
,2014-12-02 09:30,2,1020.25,1021,1015.75,1020.5,763
,2014-12-02 10:00,2,1021,1021,1018.75,1019,803
,2014-12-02 10:30,2,1019,1019,1014.5,1015,648
,2014-12-02 11:00,2,1014.5,1017.25,1014.25,1016.25,482
,2014-12-02 11:30,2,1016.5,1017,1012,1016.75,445
,2014-12-02 12:00,2,1015.5,1020,1015.5,1017.5,391
,2014-12-02 12:30,2,1017.5,1017.5,1011,1011,642
,2014-12-02 13:00,2,1011.25,1013.25,1009.25,1009.75,772
,2014-12-02 19:00,3,1010,1010.25,1006.5,1008.5,291
,2014-12-02 19:30,3,1008,1010,1008,1009.5,124
,2014-12-02 20:00,3,1009.5,1009.5,1008.5,1008.5,5
,2014-12-02 20:30,3,1009,1009,1008.75,1009,40
,2014-12-02 21:00,3,1008.25,1008.25,1006,1006.5,57
,2014-12-02 21:30,3,1007,1007,1006,1006,26
,2014-12-02 22:00,3,1005.75,1006.5,1005.75,1006.25,39
,2014-12-02 22:30,3,1005.25,1005.5,1004.5,1005.5,34
,2014-12-02 23:00,3,1007,1007,1005.75,1005.75,2
,2014-12-02 23:30,3,1005.25,1008.25,1005.25,1007.25,86
,2014-12-03 00:00,3,1007.5,1009,1007.5,1008.75,76
,2014-12-03 00:30,3,1009,1011.75,1008.25,1011.75,124
,2014-12-03 01:00,3,1011,1013.5,1007.75,1012.5,78
,2014-12-03 01:30,3,1011.5,1012.5,1011.25,1012.25,17
,2014-12-03 02:00,3,1012,1012.5,1012,1012,52
,2014-12-03 02:30,3,1011.75,1012.25,1011.5,1011.5,22
,2014-12-03 03:00,3,1012,1013,1012,1012.25,67
,2014-12-03 03:30,3,1013,1013.75,1013,1013.5,52
,2014-12-03 04:00,3,1013,1013,1008.5,1008.5,59
,2014-12-03 04:30,3,1008.5,1009.5,1006.75,1006.75,49
,2014-12-03 05:00,3,1006.25,1006.25,1002,1002,170
,2014-12-03 05:30,3,1001.75,1002.25,1001,1001.75,158
,2014-12-03 06:00,3,1000.75,1003.75,1000.25,1003.5,102
,2014-12-03 06:30,3,1003.5,1004.5,1000,1000.25,101
,2014-12-03 07:00,3,1000.25,1003.25,999.5,1003,140
,2014-12-03 07:30,3,1002.25,1003,1001.75,1003,54
,2014-12-03 08:30,3,1004.5,1006,998,999.5,1569
,2014-12-03 09:00,3,999.5,1003.75,999.5,1002.75,319
,2014-12-03 09:30,3,1002.25,1005.25,1002,1004,378
,2014-12-03 10:00,3,1004.25,1007.75,1004.25,1005.25,300
,2014-12-03 10:30,3,1006,1006,1000.75,1002.75,202
,2014-12-03 11:00,3,1002.5,1005,1000.75,1002.75,245
,2014-12-03 11:30,3,1002.75,1003.75,999.75,1001.75,302
,2014-12-03 12:00,3,1002.5,1005.25,1002,1003.75,207
,2014-12-03 12:30,3,1003.5,1006.25,1002.75,1004.75,505
,2014-12-03 13:00,3,1004.75,1013.75,1004.5,1013.5,1270
,2014-12-03 19:00,4,1012.75,1015.75,1009.25,1013.75,96
,2014-12-03 19:30,4,1014.25,1014.25,1010.5,1010.75,28
,2014-12-03 20:00,4,1011,1011.5,1009.5,1009.5,6
,2014-12-03 20:30,4,1010,1010.25,1009.25,1009.25,9
,2014-12-03 21:00,4,1008.5,1008.5,1007.5,1007.75,56
,2014-12-03 21:30,4,1007.5,1008.5,1007.25,1008.25,10
,2014-12-03 22:00,4,1008.75,1010,1008.75,1010,3
,2014-12-03 22:30,4,1009,1009,1009,1009,3
,2014-12-03 23:30,4,1009,1011.25,1009,1010.5,33
,2014-12-04 00:00,4,1009.75,1011.25,1009.75,1011.25,15
,2014-12-04 00:30,4,1010,1010.5,1007,1007,44
,2014-12-04 01:00,4,1009.25,1009.25,1007.5,1007.5,21
,2014-12-04 01:30,4,1007.5,1008.5,1007.5,1007.75,39
,2014-12-04 02:00,4,1007.25,1007.25,1007.25,1007.25,2
,2014-12-04 02:30,4,1008.5,1013.25,1008.5,1011.5,82
,2014-12-04 03:00,4,1011.5,1011.5,1009,1009,10
,2014-12-04 03:30,4,1010.75,1011,1010.75,1010.75,8
,2014-12-04 04:00,4,1011.25,1012.25,1011,1011.25,19
,2014-12-04 04:30,4,1010.5,1010.5,1010.5,1010.5,1
,2014-12-04 05:00,4,1010.5,1010.5,1008.25,1008.5,18
,2014-12-04 05:30,4,1008,1008,1007.25,1008,33
,2014-12-04 06:00,4,1006.75,1009,1006.5,1009,27
,2014-12-04 06:30,4,1008.75,1009,1007.75,1008.25,14
,2014-12-04 07:00,4,1007,1008.5,1005.25,1006,114
,2014-12-04 07:30,4,1006,1019,1006,1019,698
,2014-12-04 08:30,4,1019.25,1023,1010.75,1014.25,702
,2014-12-04 09:00,4,1014.25,1015.75,1010.75,1015,199
,2014-12-04 09:30,4,1014,1022.75,1013.25,1022.25,910
,2014-12-04 10:00,4,1022.25,1029.5,1022.25,1022.75,676
,2014-12-04 10:30,4,1022.5,1022.75,1017.75,1019,524
,2014-12-04 11:00,4,1019.25,1019.5,1016.75,1017.5,156
,2014-12-04 11:30,4,1017.75,1020,1017,1018.25,89
,2014-12-04 12:00,4,1018,1023.25,1018,1023,114
,2014-12-04 12:30,4,1023,1025,1022.5,1022.75,123
,2014-12-04 13:00,4,1023,1025,1022,1024,267
,2014-12-04 19:00,5,1023,1023.25,1017.75,1017.75,125
,2014-12-04 19:30,5,1017,1021,1016.5,1020,70
,2014-12-04 20:00,5,1020,1021,1020,1021,7
,2014-12-04 20:30,5,1020.5,1026,1020.5,1025.25,29
,2014-12-04 21:00,5,1024,1024,1022,1023.25,4
,2014-12-04 21:30,5,1021,1021,1018,1019.5,36
,2014-12-04 22:00,5,1021,1021.25,1020,1020,6
,2014-12-04 22:30,5,1020.5,1020.5,1019.5,1019.5,8
,2014-12-04 23:00,5,1019.75,1020.25,1019.75,1020.25,11
,2014-12-04 23:30,5,1020.5,1022.5,1020.25,1021.25,15
,2014-12-05 00:00,5,1021.25,1021.75,1021.25,1021.75,5
,2014-12-05 00:30,5,1022.5,1024.5,1022,1024.5,97
,2014-12-05 01:00,5,1024,1024,1022,1022,33
,2014-12-05 01:30,5,1022.5,1022.5,1021.25,1021.25,5
,2014-12-05 02:00,5,1020.25,1020.25,1019.5,1019.5,3
,2014-12-05 02:30,5,1019.25,1019.25,1018.75,1018.75,6
,2014-12-05 03:00,5,1020.25,1020.25,1018.25,1019.5,40
,2014-12-05 04:00,5,1020,1021.5,1020,1021,21
,2014-12-05 04:30,5,1022,1022,1020.5,1021.25,21
,2014-12-05 05:00,5,1020.5,1020.5,1019.25,1020,18
,2014-12-05 05:30,5,1020,1022.75,1020,1022.25,29
,2014-12-05 06:00,5,1020,1020.75,1019.75,1020.25,21
,2014-12-05 06:30,5,1020.25,1020.75,1020.25,1020.25,5
,2014-12-05 07:00,5,1020.5,1020.75,1020,1020,24
,2014-12-05 07:30,5,1020.25,1021.5,1019.75,1020.5,34
,2014-12-05 08:30,5,1020,1031.5,1019.5,1029.25,958
,2014-12-05 09:00,5,1029,1030,1026.75,1027.75,284
,2014-12-05 09:30,5,1027,1032.5,1026.75,1029,932
,2014-12-05 10:00,5,1029.75,1031.75,1028.5,1030.25,121
,2014-12-05 10:30,5,1030.5,1039,1029.75,1038,1201
,2014-12-05 11:00,5,1037.25,1043.75,1036.5,1040,1008
,2014-12-05 11:30,5,1039.75,1041.25,1036.5,1039.25,292
,2014-12-05 12:00,5,1039.5,1042.25,1039,1042.25,672
,2014-12-05 12:30,5,1041.75,1051.25,1041.75,1049.5,702
,2014-12-05 13:00,5,1049.75,1052.5,1045,1051.25,1392
,2014-12-07 19:00,8,1046.5,1050,1045.5,1046.25,518
,2014-12-07 19:30,8,1046,1048,1045.5,1045.5,187
,2014-12-07 20:00,8,1047,1047,1045.25,1045.25,3
,2014-12-07 20:30,8,1046,1046.25,1045.5,1045.5,10
,2014-12-07 21:00,8,1046.5,1046.75,1045,1046,24
,2014-12-07 21:30,8,1045.5,1046.25,1045.5,1046,7
,2014-12-07 22:00,8,1047.25,1047.75,1047,1047,8
,2014-12-07 22:30,8,1047.75,1047.75,1047.75,1047.75,1
,2014-12-07 23:30,8,1047.25,1049,1047.25,1049,5
,2014-12-08 00:00,8,1049,1049.25,1049,1049.25,9
,2014-12-08 00:30,8,1048.75,1048.75,1047.25,1047.75,73
,2014-12-08 01:00,8,1048.5,1048.75,1048.5,1048.5,37
,2014-12-08 01:30,8,1048.75,1049,1048.5,1048.5,29
,2014-12-08 02:00,8,1048.5,1048.5,1047.75,1047.75,26
,2014-12-08 02:30,8,1048.25,1048.25,1047.5,1047.5,7
,2014-12-08 03:00,8,1047.5,1047.5,1047,1047,4
,2014-12-08 03:30,8,1045.5,1045.5,1044,1044,11
,2014-12-08 04:00,8,1043.5,1045,1043,1045,20
,2014-12-08 04:30,8,1044.5,1044.5,1043.75,1043.75,7
,2014-12-08 05:30,8,1043.25,1043.25,1042.75,1042.75,17
,2014-12-08 06:00,8,1042.75,1044.25,1042.5,1043.5,20
,2014-12-08 06:30,8,1043.5,1044.25,1043.25,1043.25,42
,2014-12-08 07:00,8,1043.25,1044,1043,1043.5,26
,2014-12-08 07:30,8,1043.25,1043.75,1043,1043,67
,2014-12-08 08:30,8,1044,1058,1042.25,1050.5,650
,2014-12-08 09:00,8,1050.25,1053.75,1044.75,1050.75,551
,2014-12-08 09:30,8,1052.25,1062.25,1052,1060.25,592
,2014-12-08 10:00,8,1061,1061.75,1057.5,1058.5,755
,2014-12-08 10:30,8,1058.5,1060.25,1053,1053.75,870
,2014-12-08 11:00,8,1054.75,1056.25,1052,1053.25,377
,2014-12-08 11:30,8,1053.5,1054.5,1045.75,1048.5,469
,2014-12-08 12:00,8,1048.75,1049,1044,1048.5,391
,2014-12-08 12:30,8,1049.75,1055,1049.75,1053.75,352
,2014-12-08 13:00,8,1053.5,1057,1053.5,1056.25,471
,2014-12-08 19:00,9,1054.75,1057.5,1050.75,1052.25,227
,2014-12-08 19:30,9,1052.25,1053.5,1051.5,1053.5,31
,2014-12-08 20:00,9,1052.5,1052.5,1051.75,1052.25,47
,2014-12-08 20:30,9,1051.5,1052.25,1050.75,1051.5,37
,2014-12-08 21:00,9,1051.25,1051.25,1051.25,1051.25,1
,2014-12-08 21:30,9,1051.5,1051.5,1051.5,1051.5,2
,2014-12-08 23:30,9,1051.25,1052,1050.5,1051.75,11
,2014-12-09 00:00,9,1051.75,1053.5,1051.75,1053.5,6
,2014-12-09 00:30,9,1054.25,1054.5,1053.75,1054.25,5
,2014-12-09 01:30,9,1053,1054.5,1053,1054.5,2
,2014-12-09 02:00,9,1054.75,1056,1054.75,1056,3
,2014-12-09 02:30,9,1055.25,1055.25,1054.5,1054.5,3
,2014-12-09 03:00,9,1054.25,1054.25,1052.5,1052.5,3
,2014-12-09 03:30,9,1052.75,1053.25,1052,1053.25,10
,2014-12-09 04:00,9,1054,1054,1053.75,1054,5
,2014-12-09 04:30,9,1054,1054.5,1053.75,1053.75,24
,2014-12-09 05:00,9,1053,1053,1053,1053,5
,2014-12-09 05:30,9,1053,1055.5,1053,1055.5,22
,2014-12-09 06:00,9,1056,1056.25,1054.75,1055,33
,2014-12-09 06:30,9,1054.5,1055.25,1054.5,1054.5,6
,2014-12-09 07:00,9,1054.5,1054.75,1053,1054.75,26
,2014-12-09 07:30,9,1055,1059,1055,1057.75,135
,2014-12-09 08:30,9,1057.25,1061,1054.75,1058.25,1264
,2014-12-09 09:00,9,1058.5,1059.5,1052,1055.25,440
,2014-12-09 09:30,9,1055,1059.5,1055,1057.25,534
,2014-12-09 10:00,9,1057.25,1059.75,1055,1056,452
,2014-12-09 10:30,9,1056,1059.5,1054.25,1059.5,241
,2014-12-09 11:00,9,1059.75,1060.25,1058,1059,210
,2014-12-09 11:30,9,1059.25,1060.5,1058.75,1059.5,169
,2014-12-09 12:00,9,1059.5,1061.75,1058.75,1059.5,212
,2014-12-09 12:30,9,1059.75,1061.25,1059.25,1060.5,250
,2014-12-09 13:00,9,1060.5,1062.5,1060,1060.75,310
,2014-12-09 19:00,10,1061.5,1065.25,1061,1064,319
,2014-12-09 19:30,10,1064,1065.75,1063.25,1065.5,83
,2014-12-09 20:00,10,1065.75,1065.75,1065.25,1065.75,39
,2014-12-09 20:30,10,1066,1067.75,1066,1067.25,78
,2014-12-09 21:00,10,1067.25,1067.75,1067.25,1067.25,31
,2014-12-09 21:30,10,1067.25,1067.5,1067.25,1067.25,9
,2014-12-09 22:00,10,1067.5,1067.5,1066.75,1066.75,54
,2014-12-09 22:30,10,1067.25,1067.5,1067.25,1067.25,3
,2014-12-09 23:00,10,1066.75,1066.75,1066.5,1066.5,7
,2014-12-09 23:30,10,1067.5,1071.5,1067.5,1070,357
,2014-12-10 00:00,10,1070,1072,1069.25,1072,129
,2014-12-10 00:30,10,1072.25,1073,1071,1072.25,67
,2014-12-10 01:00,10,1072,1072.25,1071.25,1071.5,22
,2014-12-10 01:30,10,1071.5,1071.75,1071,1071.5,26
,2014-12-10 02:00,10,1071.75,1072.5,1071.5,1071.5,96
,2014-12-10 02:30,10,1071.25,1071.5,1071.25,1071.5,2
,2014-12-10 03:00,10,1072.5,1072.5,1071.75,1072.25,75
,2014-12-10 03:30,10,1072,1072,1070,1070,70
,2014-12-10 04:00,10,1069.5,1069.75,1068.75,1068.75,48
,2014-12-10 04:30,10,1068.75,1069.25,1068,1069,60
,2014-12-10 05:00,10,1068,1068,1066.5,1067,56
,2014-12-10 05:30,10,1066,1068,1065.25,1067.5,143
,2014-12-10 06:00,10,1067.5,1068.25,1065.25,1066,193
,2014-12-10 06:30,10,1065.5,1065.75,1063.75,1064.25,102
,2014-12-10 07:00,10,1064.25,1064.75,1063.25,1064,295
,2014-12-10 07:30,10,1064,1064.75,1063.5,1064,88
,2014-12-10 08:30,10,1063.5,1065.75,1054.25,1057.5,778
,2014-12-10 09:00,10,1058.25,1059.75,1056,1058,392
,2014-12-10 09:30,10,1057.5,1058.25,1056,1057.5,141
,2014-12-10 10:00,10,1057,1060.25,1057,1058.25,382
,2014-12-10 10:30,10,1058.5,1059.25,1053.75,1055.25,453
,2014-12-10 11:00,10,1055,1061,1040.75,1042.5,2532
,2014-12-10 11:30,10,1042.5,1046.5,1041.5,1045.5,1683
,2014-12-10 12:00,10,1046,1050.25,1043.25,1043.5,327
,2014-12-10 12:30,10,1043.5,1044.5,1041.25,1042.75,350
,2014-12-10 13:00,10,1042.75,1046.25,1040.5,1045.25,803
,2014-12-10 19:00,11,1045,1050.75,1045,1049.75,130
,2014-12-10 19:30,11,1050.5,1051.25,1049.75,1051.25,16
,2014-12-10 20:00,11,1052.75,1053.25,1051.75,1051.75,12
,2014-12-10 20:30,11,1051.75,1052,1051.25,1051.75,13
,2014-12-10 21:00,11,1051.5,1051.5,1051,1051,2
,2014-12-10 22:00,11,1049.5,1049.5,1049,1049,2
,2014-12-10 22:30,11,1048.75,1049,1048.75,1049,2
,2014-12-10 23:00,11,1049.25,1049.25,1048,1049,17
,2014-12-10 23:30,11,1050.25,1052,1050.25,1051.75,138
,2014-12-11 00:00,11,1051.5,1052.25,1051,1052.25,9
,2014-12-11 00:30,11,1051.5,1052.75,1051.25,1051.25,137
,2014-12-11 01:00,11,1051.25,1051.5,1049.75,1049.75,28
,2014-12-11 01:30,11,1049,1050.5,1049,1050.5,8
,2014-12-11 02:00,11,1050.25,1050.25,1049.25,1049.25,6
,2014-12-11 02:30,11,1050,1052.25,1050,1052,41
,2014-12-11 03:00,11,1051.75,1052.5,1051.5,1052.5,9
,2014-12-11 03:30,11,1052.5,1052.5,1051.5,1052.25,17
,2014-12-11 04:00,11,1051.25,1051.25,1048.75,1048.75,53
,2014-12-11 04:30,11,1048.5,1049.25,1048.5,1049,43
,2014-12-11 05:00,11,1049,1049.75,1048.5,1048.5,55
,2014-12-11 05:30,11,1048,1049.75,1047.75,1049.75,101
,2014-12-11 06:00,11,1049.25,1049.5,1049.25,1049.5,5
,2014-12-11 06:30,11,1049,1049.25,1048,1049,60
,2014-12-11 07:00,11,1049,1049.5,1048,1049.5,61
,2014-12-11 07:30,11,1048.5,1048.5,1039,1042,721
,2014-12-11 08:30,11,1042,1049,1040,1046.75,862
,2014-12-11 09:00,11,1046.25,1056.5,1046.25,1055.75,611
,2014-12-11 09:30,11,1055.75,1061,1055.75,1056.5,1336
,2014-12-11 10:00,11,1057,1057.5,1051,1054.5,683
,2014-12-11 10:30,11,1055,1057.75,1054.25,1056.5,568
,2014-12-11 11:00,11,1056.5,1057.75,1049.75,1052,362
,2014-12-11 11:30,11,1051.5,1055.75,1051.5,1055.75,121
,2014-12-11 12:00,11,1056,1056.25,1053.25,1054.75,322
,2014-12-11 12:30,11,1055.5,1056.25,1053.25,1054,487
,2014-12-11 13:00,11,1053.75,1056,1051.75,1053.5,872
,2014-12-11 19:00,12,1052.5,1057,1051.25,1057,95
,2014-12-11 19:30,12,1055.5,1057.75,1055,1056.5,92
,2014-12-11 20:00,12,1056.5,1056.5,1054,1054,30
,2014-12-11 20:30,12,1054.75,1056.25,1054,1056.25,26
,2014-12-11 21:00,12,1056.5,1056.75,1056,1056.75,46
,2014-12-11 21:30,12,1056.75,1056.75,1056,1056,10
,2014-12-11 22:00,12,1054.25,1054.25,1054.25,1054.25,1
,2014-12-11 23:00,12,1055.25,1056.75,1055.25,1056.75,2
,2014-12-11 23:30,12,1057,1057.25,1054.75,1055.75,42
,2014-12-12 00:00,12,1055.75,1056,1052.75,1052.75,61
,2014-12-12 00:30,12,1053.25,1054.5,1052.5,1054.5,55
,2014-12-12 01:00,12,1054.25,1054.25,1053.5,1053.5,3
,2014-12-12 01:30,12,1053.75,1053.75,1053,1053,6
,2014-12-12 02:00,12,1052.5,1052.5,1052.5,1052.5,1
,2014-12-12 02:30,12,1052.5,1053,1050.5,1051.5,57
,2014-12-12 03:00,12,1052,1052.25,1052,1052,7
,2014-12-12 03:30,12,1051.5,1052.25,1050.25,1051.75,64
,2014-12-12 04:00,12,1051.5,1051.75,1051.5,1051.75,3
,2014-12-12 04:30,12,1051.75,1064.25,1050.75,1064,798
,2014-12-12 05:00,12,1064.75,1064.75,1060.75,1062.5,175
,2014-12-12 05:30,12,1062.5,1063,1061.25,1061.25,47
,2014-12-12 06:00,12,1061,1061.25,1057.75,1058.25,276
,2014-12-12 06:30,12,1058.5,1065.5,1058.5,1060.5,780
,2014-12-12 07:00,12,1060.25,1064.75,1059.25,1061,1139
,2014-12-12 07:30,12,1061,1061.25,1059.5,1061,171
,2014-12-12 08:30,12,1061,1063.5,1055.75,1057.75,650
,2014-12-12 09:00,12,1058.5,1058.75,1048.25,1048.75,629
,2014-12-12 09:30,12,1048.5,1049.75,1044,1048.25,946
,2014-12-12 10:00,12,1048,1054,1048,1052.5,591
,2014-12-12 10:30,12,1052.5,1052.5,1048.5,1050.75,329
,2014-12-12 11:00,12,1051,1057.75,1050,1057.5,356
,2014-12-12 11:30,12,1057.75,1057.75,1052.75,1055.5,496
,2014-12-12 12:00,12,1055.75,1059.5,1054.75,1059,261
,2014-12-12 12:30,12,1059.5,1066.25,1059.5,1061.75,1813
,2014-12-12 13:00,12,1062,1062.25,1057.75,1060,928
,2014-12-14 19:00,15,1061.75,1066.25,1060,1060.5,254
,2014-12-14 19:30,15,1060.5,1064.75,1060.5,1062.5,131
,2014-12-14 20:00,15,1063,1064.5,1063,1064.25,41
,2014-12-14 20:30,15,1064.75,1065.75,1064.75,1065.25,85
,2014-12-14 21:00,15,1065.25,1065.25,1064.75,1064.75,41
,2014-12-14 21:30,15,1064.25,1064.25,1064,1064,8
,2014-12-14 23:00,15,1064.25,1064.25,1064.25,1064.25,4
,2014-12-14 23:30,15,1064.25,1065,1064.25,1064.75,72
,2014-12-15 00:00,15,1064.75,1066.5,1064.75,1066,59
,2014-12-15 00:30,15,1066,1066,1065.75,1066,55
,2014-12-15 01:00,15,1065.5,1066,1065.5,1065.5,19
,2014-12-15 01:30,15,1066,1066,1065.75,1065.75,7
,2014-12-15 02:00,15,1066,1066.25,1065.5,1065.5,15
,2014-12-15 02:30,15,1066,1066.75,1066,1066.5,56
,2014-12-15 03:00,15,1065.75,1065.75,1065.75,1065.75,4
,2014-12-15 03:30,15,1065.5,1065.5,1063,1063.5,13
,2014-12-15 04:00,15,1063,1064,1062.5,1064,16
,2014-12-15 04:30,15,1063,1064.75,1063,1064.75,3
,2014-12-15 05:00,15,1064.75,1065.5,1064,1064.5,14
,2014-12-15 05:30,15,1064,1064.25,1063.5,1063.5,47
,2014-12-15 06:00,15,1063.5,1065.5,1063.5,1065.5,28
,2014-12-15 06:30,15,1065.25,1066,1063.75,1063.75,41
,2014-12-15 07:00,15,1063.25,1063.25,1058.25,1059.5,179
,2014-12-15 07:30,15,1059.75,1060.5,1057.5,1058,93
,2014-12-15 08:30,15,1058.5,1064,1054.5,1059.25,1273
,2014-12-15 09:00,15,1059.25,1061.75,1055.75,1056.25,395
,2014-12-15 09:30,15,1056,1056,1047.75,1050,636
,2014-12-15 10:00,15,1050.5,1054.5,1048.75,1054,726
,2014-12-15 10:30,15,1054,1059.5,1054,1055.25,494
,2014-12-15 11:00,15,1055.25,1058.25,1049,1057.5,828
,2014-12-15 11:30,15,1057.75,1058.5,1051.25,1053,262
,2014-12-15 12:00,15,1054.5,1056.75,1053,1053.5,198
,2014-12-15 12:30,15,1053.25,1055,1052.25,1053.75,208
,2014-12-15 13:00,15,1053.25,1056.5,1048.75,1049,713
,2014-12-15 19:00,16,1046.25,1050.25,1045.5,1050,142
,2014-12-15 19:30,16,1050,1050.75,1049,1049,50
,2014-12-15 20:00,16,1048.25,1049.5,1048.25,1049.5,17
,2014-12-15 20:30,16,1049.25,1050,1049,1049.75,30
,2014-12-15 21:00,16,1050,1050.25,1048.75,1048.75,17
,2014-12-15 22:30,16,1047.25,1047.25,1046,1046.25,13
,2014-12-15 23:00,16,1047,1047,1047,1047,6
,2014-12-15 23:30,16,1047.25,1048.75,1047,1047.25,17
,2014-12-16 00:00,16,1047,1047.5,1046.5,1047,36
,2014-12-16 00:30,16,1047.75,1049,1047.75,1049,83
,2014-12-16 01:00,16,1049.25,1049.25,1048.75,1048.75,20
,2014-12-16 01:30,16,1049.25,1049.5,1048,1048.25,31
,2014-12-16 02:00,16,1049,1049,1046.75,1047,9
,2014-12-16 02:30,16,1047,1047,1044,1044.5,210
,2014-12-16 03:00,16,1044.25,1045.25,1043.5,1045.25,98
,2014-12-16 03:30,16,1045.5,1046.5,1044.75,1046.25,58
,2014-12-16 04:00,16,1046.25,1046.75,1046.25,1046.75,4
,2014-12-16 04:30,16,1046.25,1046.5,1046.25,1046.5,23
,2014-12-16 05:00,16,1045.5,1045.5,1044.5,1045,4
,2014-12-16 05:30,16,1045,1046.75,1043.5,1043.5,85
,2014-12-16 06:00,16,1043.5,1044,1042,1043,298
,2014-12-16 06:30,16,1043.25,1043.25,1041,1042,181
,2014-12-16 07:00,16,1041.75,1043.75,1041.25,1042.25,96
,2014-12-16 07:30,16,1042.5,1042.5,1040.75,1041.5,92
,2014-12-16 08:30,16,1041.5,1046.5,1041,1044.75,1080
,2014-12-16 09:00,16,1045.25,1046.25,1039.75,1041.5,663
,2014-12-16 09:30,16,1041.5,1044.5,1040,1042.25,1187
,2014-12-16 10:00,16,1042.25,1048.75,1041.5,1047.25,876
,2014-12-16 10:30,16,1047,1047,1043,1043.5,308
,2014-12-16 11:00,16,1043,1043.25,1035,1035,1077
,2014-12-16 11:30,16,1035,1039.25,1034,1037.25,602
,2014-12-16 12:00,16,1037,1038.75,1036.25,1037.25,170
,2014-12-16 12:30,16,1037.25,1039,1035.5,1036.75,466
,2014-12-16 13:00,16,1036.75,1040.25,1035.5,1036.5,780
,2014-12-16 19:00,17,1036.25,1040.25,1035.25,1039.5,243
,2014-12-16 19:30,17,1038.5,1039,1033.5,1034.5,112
,2014-12-16 20:00,17,1034.5,1035.5,1033.5,1034.75,39
,2014-12-16 20:30,17,1035,1036,1035,1036,29
,2014-12-16 22:00,17,1035.5,1035.5,1034.5,1034.5,11
,2014-12-16 22:30,17,1034.75,1034.75,1033,1033,83
,2014-12-16 23:00,17,1032.75,1032.75,1030.75,1030.75,116
,2014-12-16 23:30,17,1030.75,1031.25,1030.25,1030.75,63
,2014-12-17 00:00,17,1031.75,1033.5,1031.75,1032.75,10
,2014-12-17 00:30,17,1033.25,1034.75,1032.25,1032.25,129
,2014-12-17 01:00,17,1033,1033.25,1031.75,1031.75,36
,2014-12-17 01:30,17,1032.25,1032.25,1032,1032,11
,2014-12-17 02:00,17,1031.25,1032,1031,1031,11
,2014-12-17 02:30,17,1031.25,1031.25,1031,1031.25,17
,2014-12-17 03:00,17,1032.25,1033,1032.25,1033,30
,2014-12-17 03:30,17,1033,1034.5,1033,1034.25,14
,2014-12-17 04:00,17,1034.75,1039,1034.75,1039,61
,2014-12-17 04:30,17,1040.25,1040.5,1035.25,1036.75,53
,2014-12-17 05:00,17,1037,1037.5,1036.75,1037,25
,2014-12-17 05:30,17,1037.25,1037.25,1037,1037.25,11
,2014-12-17 06:00,17,1037,1038.75,1037,1037.5,22
,2014-12-17 06:30,17,1038.5,1039.75,1038.5,1039.25,114
,2014-12-17 07:00,17,1039.5,1039.5,1038.25,1038.5,202
,2014-12-17 07:30,17,1038.5,1041.25,1038.5,1041,215
,2014-12-17 08:30,17,1041,1042.25,1029.5,1035,974
,2014-12-17 09:00,17,1034.5,1039,1032,1036.75,389
,2014-12-17 09:30,17,1036.75,1039.5,1032.75,1034.25,566
,2014-12-17 10:00,17,1034.5,1038,1033,1036.5,393
,2014-12-17 10:30,17,1037,1041.75,1035.5,1041.5,474
,2014-12-17 11:00,17,1041.75,1046.5,1040.75,1046,878
,2014-12-17 11:30,17,1046.25,1047.75,1042.25,1042.5,481
,2014-12-17 12:00,17,1042.25,1044.5,1041,1041.5,326
,2014-12-17 12:30,17,1041.75,1043.25,1039.25,1043.25,461
,2014-12-17 13:00,17,1043.5,1044.5,1039.75,1040.75,467
,2014-12-17 19:00,18,1041,1043.75,1040.5,1042.25,305
,2014-12-17 19:30,18,1042,1042.75,1041,1042,33
,2014-12-17 20:00,18,1040.75,1040.75,1040,1040.75,18
,2014-12-17 20:30,18,1040.75,1043.25,1040.75,1043.25,18
,2014-12-17 21:00,18,1043.5,1044,1042.75,1043,74
,2014-12-17 22:00,18,1043,1043,1042,1042,9
,2014-12-17 22:30,18,1042.5,1042.5,1042.5,1042.5,1
,2014-12-17 23:00,18,1042.5,1042.5,1042.5,1042.5,5
,2014-12-17 23:30,18,1042.25,1043,1041.5,1042.5,28
,2014-12-18 00:00,18,1042.75,1043,1041.5,1041.5,14
,2014-12-18 00:30,18,1041.5,1041.5,1039,1039.75,65
,2014-12-18 01:00,18,1039.5,1040.75,1039.5,1040.25,20
,2014-12-18 01:30,18,1039.75,1041.5,1039.75,1041.5,36
,2014-12-18 02:00,18,1041.25,1042.75,1041.25,1042.75,13
,2014-12-18 02:30,18,1043,1047.75,1043,1046,221
,2014-12-18 03:00,18,1046.25,1048.5,1045.25,1045.5,297
,2014-12-18 03:30,18,1046,1051.25,1045.25,1047.5,212
,2014-12-18 04:00,18,1048.75,1049.25,1048.25,1048.75,28
,2014-12-18 04:30,18,1048.5,1049,1047,1048,75
,2014-12-18 05:00,18,1048.25,1049,1046.75,1047,17
,2014-12-18 05:30,18,1047.25,1049.5,1047.25,1049.25,64
,2014-12-18 06:00,18,1049.75,1051,1049.25,1050.5,105
,2014-12-18 06:30,18,1050.5,1052.75,1049.5,1049.5,182
,2014-12-18 07:00,18,1049.75,1050,1048,1049.25,78
,2014-12-18 07:30,18,1048.75,1050.25,1048,1049.75,114
,2014-12-18 08:30,18,1049,1050.75,1045.5,1047.25,806
,2014-12-18 09:00,18,1047.5,1050.5,1045.25,1047,554
,2014-12-18 09:30,18,1046.75,1049.25,1044.25,1046,481
,2014-12-18 10:00,18,1045.75,1047.25,1043,1043.75,331
,2014-12-18 10:30,18,1043.5,1047,1043,1046.25,314
,2014-12-18 11:00,18,1046.5,1047.5,1045.25,1046.25,194
,2014-12-18 11:30,18,1046,1055,1044.75,1054.5,856
,2014-12-18 12:00,18,1054.75,1055.75,1051.75,1052.75,652
,2014-12-18 12:30,18,1053,1054.75,1049.5,1054.5,355
,2014-12-18 13:00,18,1054.25,1054.75,1048.25,1051,546
,2014-12-18 19:00,19,1050,1051,1047.25,1049.75,122
,2014-12-18 19:30,19,1049,1049.5,1048,1049.5,54
,2014-12-18 20:00,19,1049,1049.25,1048,1048.25,17
,2014-12-18 20:30,19,1048.5,1048.5,1047.5,1047.5,29
,2014-12-18 21:00,19,1047.5,1047.5,1046.5,1046.75,211
,2014-12-18 21:30,19,1047,1047,1046.5,1047,5
,2014-12-18 22:30,19,1047,1047.75,1047,1047.75,2
,2014-12-18 23:00,19,1046.5,1046.5,1046.25,1046.5,7
,2014-12-18 23:30,19,1046.25,1047.5,1046.25,1046.75,18
,2014-12-19 00:00,19,1047,1048.5,1047,1048.5,18
,2014-12-19 00:30,19,1049,1049.25,1048.75,1049.25,17
,2014-12-19 01:00,19,1047.75,1048,1047.25,1047.75,17
,2014-12-19 01:30,19,1047.25,1047.25,1047.25,1047.25,5
,2014-12-19 02:00,19,1047.5,1047.75,1047.5,1047.75,12
,2014-12-19 02:30,19,1047,1047.25,1044.25,1045.75,61
,2014-12-19 03:00,19,1044.25,1045.75,1044,1045.75,92
,2014-12-19 03:30,19,1045.5,1046.75,1044,1046.75,26
,2014-12-19 04:00,19,1048.25,1050.5,1048.25,1050,68
,2014-12-19 04:30,19,1049.5,1049.5,1047.5,1047.5,19
,2014-12-19 05:00,19,1046.75,1047,1045.5,1045.5,11
,2014-12-19 05:30,19,1045.5,1045.5,1044,1044,63
,2014-12-19 06:00,19,1043.75,1044.75,1043,1044.25,34
,2014-12-19 06:30,19,1044.25,1045.75,1044.25,1044.5,21
,2014-12-19 07:00,19,1044,1044,1042.5,1043.5,106
,2014-12-19 07:30,19,1044,1044.25,1043.25,1043.25,37
,2014-12-19 08:30,19,1042.5,1046,1039.5,1043,990
,2014-12-19 09:00,19,1043.25,1048.25,1043,1044.25,458
,2014-12-19 09:30,19,1044,1044.5,1041,1042,497
,2014-12-19 10:00,19,1042.5,1044,1042,1042.75,219
,2014-12-19 10:30,19,1042.75,1043.5,1041.25,1041.75,229
,2014-12-19 11:00,19,1041.5,1041.75,1039.25,1039.25,391
,2014-12-19 11:30,19,1039.25,1041.5,1037.75,1040,420
,2014-12-19 12:00,19,1039.75,1042.5,1038.75,1039.25,386
,2014-12-19 12:30,19,1039,1043.5,1037.75,1043.25,509
,2014-12-19 13:00,19,1043.25,1046.75,1042.25,1045.75,525
,2014-12-21 19:00,22,1045,1045.25,1041.5,1043.75,156
,2014-12-21 19:30,22,1043.5,1043.5,1040.75,1041.75,117
,2014-12-21 20:00,22,1041.25,1042.75,1041,1042.75,53
,2014-12-21 20:30,22,1042.5,1042.75,1041.25,1041.25,32
,2014-12-21 21:00,22,1042,1042.25,1041.25,1041.25,14
,2014-12-21 21:30,22,1042,1042.25,1042,1042,14
,2014-12-21 22:00,22,1041.75,1042.5,1041.75,1042.5,9
,2014-12-21 22:30,22,1042.75,1043,1042.75,1043,5
,2014-12-21 23:00,22,1042.75,1043.25,1042,1043.25,50
,2014-12-21 23:30,22,1043,1043,1042.5,1042.75,9
,2014-12-22 00:00,22,1043.25,1043.5,1042.25,1042.25,47
,2014-12-22 00:30,22,1042.25,1042.25,1041.5,1041.5,29
,2014-12-22 01:00,22,1042.75,1045.75,1041.5,1045.75,74
,2014-12-22 01:30,22,1045.75,1045.75,1043.25,1044.25,94
,2014-12-22 02:00,22,1045,1045,1044,1044.25,47
,2014-12-22 02:30,22,1044.25,1045.5,1044,1045.5,54
,2014-12-22 03:00,22,1045,1045.5,1043.5,1044,28
,2014-12-22 03:30,22,1044.25,1044.25,1042,1043.25,15
,2014-12-22 04:00,22,1043.25,1044.75,1042,1042.5,63
,2014-12-22 04:30,22,1042.25,1044,1042.25,1044,16
,2014-12-22 05:00,22,1043.25,1043.25,1043,1043.25,5
,2014-12-22 05:30,22,1043.25,1043.25,1042.25,1042.25,5
,2014-12-22 06:00,22,1042.5,1043.5,1042.5,1043,11
,2014-12-22 06:30,22,1044,1044,1043.5,1043.5,29
,2014-12-22 07:00,22,1043.25,1044,1043,1044,25
,2014-12-22 07:30,22,1043.75,1043.75,1042.25,1042.5,83
,2014-12-22 08:30,22,1042.5,1047.5,1042,1044.25,716
,2014-12-22 09:00,22,1044.5,1044.75,1043,1043.25,130
,2014-12-22 09:30,22,1043,1051.5,1043,1050.25,682
,2014-12-22 10:00,22,1050.75,1054.5,1049.5,1053.75,496
,2014-12-22 10:30,22,1054,1055,1051.5,1053.25,350
,2014-12-22 11:00,22,1054,1054.75,1052.75,1054,318
,2014-12-22 11:30,22,1054,1057,1052.5,1055.75,494
,2014-12-22 12:00,22,1056,1057.5,1055.25,1055.75,221
,2014-12-22 12:30,22,1055.75,1056.5,1053.5,1054.5,291
,2014-12-22 13:00,22,1054.25,1054.75,1051.75,1052.25,320
,2014-12-22 19:00,23,1052.5,1052.5,1049,1049,37
,2014-12-22 19:30,23,1049.75,1050.75,1049.75,1050.75,3
,2014-12-22 20:00,23,1051,1052.5,1051,1052.5,12
,2014-12-22 20:30,23,1052,1053.25,1051.75,1052.5,72
,2014-12-22 21:00,23,1052.25,1052.5,1052.25,1052.25,9
,2014-12-22 22:00,23,1052.75,1052.75,1052.75,1052.75,4
,2014-12-22 23:30,23,1052.75,1053.25,1051.75,1051.75,10
,2014-12-23 00:00,23,1053,1053,1052,1052,3
,2014-12-23 00:30,23,1051.5,1051.5,1049,1050,78
,2014-12-23 01:00,23,1050.25,1050.5,1050.25,1050.5,4
,2014-12-23 01:30,23,1050.25,1050.25,1050.25,1050.25,1
,2014-12-23 02:00,23,1051.25,1052.25,1051.25,1051.5,18
,2014-12-23 02:30,23,1051.75,1052.25,1051.75,1052.25,2
,2014-12-23 03:00,23,1052,1052.5,1051.75,1051.75,3
,2014-12-23 03:30,23,1052,1052,1050,1050,14
,2014-12-23 04:00,23,1050.75,1051.5,1048.5,1051.5,25
,2014-12-23 04:30,23,1050.5,1051,1050.5,1051,3
,2014-12-23 05:00,23,1051,1052,1051,1052,19
,2014-12-23 06:00,23,1050,1050.25,1049.25,1050,18
,2014-12-23 06:30,23,1050.5,1050.5,1050,1050.5,26
,2014-12-23 07:00,23,1051.5,1051.5,1051,1051.25,12
,2014-12-23 07:30,23,1050.75,1050.75,1049.5,1050,24
,2014-12-23 08:30,23,1049,1055.75,1048.5,1055.25,635
,2014-12-23 09:00,23,1055.5,1062.25,1055.25,1058.5,1365
,2014-12-23 09:30,23,1058.5,1062.75,1057.75,1060,430
,2014-12-23 10:00,23,1060,1060.75,1057.75,1058.75,653
,2014-12-23 10:30,23,1058.75,1059.75,1058.25,1059.5,251
,2014-12-23 11:00,23,1059.5,1060.75,1058.75,1059.75,308
,2014-12-23 11:30,23,1059.75,1060,1055.5,1056,553
,2014-12-23 12:00,23,1056.25,1056.75,1049.75,1053,787
,2014-12-23 12:30,23,1053.25,1053.25,1049.75,1049.75,322
,2014-12-23 13:00,23,1049.5,1054.25,1049,1052.25,727
,2014-12-23 19:00,24,1050.5,1053,1049.5,1052.75,183
,2014-12-23 19:30,24,1052.5,1055.75,1052.5,1055.5,122
,2014-12-23 20:00,24,1055.75,1055.75,1054.5,1054.5,9
,2014-12-23 20:30,24,1053.5,1053.5,1052,1052,18
,2014-12-23 21:00,24,1051.75,1051.75,1050.25,1050.25,25
,2014-12-23 21:30,24,1050,1050.25,1050,1050,35
,2014-12-23 22:30,24,1050.25,1051.5,1050.25,1051.5,16
,2014-12-23 23:00,24,1051.25,1051.25,1051.25,1051.25,2
,2014-12-23 23:30,24,1049.75,1049.75,1047.5,1048.75,92
,2014-12-24 00:00,24,1048.75,1048.75,1047.75,1047.75,20
,2014-12-24 00:30,24,1047.75,1047.75,1046.25,1047,51
,2014-12-24 01:00,24,1047.25,1048,1047.25,1048,36
,2014-12-24 01:30,24,1048.25,1048.5,1048,1048.5,13
,2014-12-24 02:00,24,1049,1049,1047.25,1047.25,9
,2014-12-24 02:30,24,1048.5,1048.5,1047.5,1047.5,5
,2014-12-24 03:00,24,1046.5,1046.5,1045.25,1045.25,41
,2014-12-24 03:30,24,1046,1046.75,1046,1046.75,2
,2014-12-24 04:00,24,1047.75,1048.5,1047.75,1048.25,18
,2014-12-24 04:30,24,1047.5,1047.5,1047.5,1047.5,1
,2014-12-24 05:00,24,1048.5,1048.75,1048.5,1048.75,36
,2014-12-24 05:30,24,1048,1048.5,1048,1048.5,7
,2014-12-24 06:00,24,1048,1048,1048,1048,3
,2014-12-24 06:30,24,1047.75,1048,1047.75,1048,72
,2014-12-24 07:00,24,1048.5,1049,1047.75,1047.75,14
,2014-12-24 07:30,24,1048,1048.5,1047.75,1047.75,26
,2014-12-24 08:30,24,1048.5,1049.5,1045.25,1047.75,656
,2014-12-24 09:00,24,1048,1051.25,1047.75,1051.25,384
,2014-12-24 09:30,24,1051,1051.75,1045.75,1046.25,318
,2014-12-24 10:00,24,1046.25,1046.25,1042,1042.5,585
,2014-12-24 10:30,24,1042,1043,1038.75,1041,676
,2014-12-24 11:00,24,1040.75,1043.25,1040.5,1041,177
,2014-12-24 11:30,24,1041.25,1044,1041,1042.5,423
,2014-12-26 08:30,26,1044.75,1052.5,1043.5,1051.25,787
,2014-12-26 09:00,26,1051.75,1051.75,1049.5,1050.25,202
,2014-12-26 09:30,26,1050.25,1051.5,1050.25,1051,135
,2014-12-26 10:00,26,1051.25,1054.5,1050.75,1054.25,463
,2014-12-26 10:30,26,1054,1057,1054,1056.5,1064
,2014-12-26 11:00,26,1056.75,1058,1055.75,1056.5,456
,2014-12-26 11:30,26,1056.5,1057.75,1054.25,1055.5,186
,2014-12-26 12:00,26,1055.5,1056,1054.75,1055.75,205
,2014-12-26 12:30,26,1056,1057.5,1055,1057.25,329
,2014-12-26 13:00,26,1057.25,1061.25,1057.25,1060.25,1145
,2014-12-28 19:00,29,1060,1066,1059.75,1064.25,305
,2014-12-28 19:30,29,1064.75,1066.5,1064.25,1066,299
,2014-12-28 20:00,29,1066.25,1066.75,1064.75,1064.75,20
,2014-12-28 20:30,29,1065.25,1068.25,1065.25,1067.75,101
,2014-12-28 21:00,29,1068,1069.25,1068,1068.5,38
,2014-12-28 21:30,29,1068,1068.25,1066.25,1067.25,21
,2014-12-28 22:00,29,1066.75,1067,1066,1066.75,15
,2014-12-28 23:00,29,1066.25,1066.5,1066.25,1066.25,8
,2014-12-28 23:30,29,1066.75,1068,1065.25,1068,28
,2014-12-29 00:00,29,1068.25,1068.5,1066.5,1066.5,19
,2014-12-29 00:30,29,1066.75,1067,1064,1064.5,84
,2014-12-29 01:00,29,1064.5,1066,1064.25,1065.75,42
,2014-12-29 01:30,29,1066,1066,1065.5,1066,17
,2014-12-29 02:00,29,1065.5,1066,1065.25,1066,20
,2014-12-29 02:30,29,1066,1068.75,1066,1066.25,78
,2014-12-29 03:00,29,1065.75,1065.75,1063.75,1064.5,104
,2014-12-29 03:30,29,1064.5,1067.25,1064,1066.75,116
,2014-12-29 04:00,29,1067,1068,1063.75,1063.75,41
,2014-12-29 04:30,29,1064.5,1065.25,1064.5,1065.25,9
,2014-12-29 05:00,29,1064,1064.25,1063.25,1064.25,17
,2014-12-29 05:30,29,1064.25,1066,1064,1066,34
,2014-12-29 06:00,29,1066.25,1066.25,1063.75,1063.75,37
,2014-12-29 06:30,29,1064,1064.5,1063.5,1064,78
,2014-12-29 07:00,29,1064.5,1065.5,1064,1064.5,45
,2014-12-29 07:30,29,1064.5,1066,1064.25,1064.5,62
,2014-12-29 08:30,29,1064,1075,1064,1066.75,1945
,2014-12-29 09:00,29,1066.75,1070.75,1066,1070.75,740
,2014-12-29 09:30,29,1070.75,1073.5,1070.25,1072,616
,2014-12-29 10:00,29,1072,1073.75,1060,1061,1664
,2014-12-29 10:30,29,1061,1061.5,1056.25,1059.5,840
,2014-12-29 11:00,29,1059.75,1061.75,1057.5,1058.75,565
,2014-12-29 11:30,29,1058.5,1058.5,1052.75,1054,447
,2014-12-29 12:00,29,1053.75,1058,1053.5,1056,410
,2014-12-29 12:30,29,1056.5,1057,1055,1056,234
,2014-12-29 13:00,29,1055.75,1057,1053.75,1056.75,637
,2014-12-29 19:00,30,1055.5,1059,1053.75,1054,195
,2014-12-29 19:30,30,1055,1056.25,1055,1056.25,14
,2014-12-29 20:00,30,1056.75,1059.25,1056.75,1058.75,87
,2014-12-29 20:30,30,1058.75,1062.5,1058.75,1061,74
,2014-12-29 21:00,30,1061.5,1061.5,1060.25,1060.25,12
,2014-12-29 21:30,30,1060,1060,1058.75,1058.75,10
,2014-12-29 22:00,30,1059.25,1059.25,1058.75,1058.75,26
,2014-12-29 22:30,30,1059,1059,1058.75,1058.75,8
,2014-12-29 23:00,30,1058.5,1059,1058.5,1059,5
,2014-12-29 23:30,30,1058.75,1060,1058.25,1060,15
,2014-12-30 00:00,30,1060,1060.25,1059.75,1060,28
,2014-12-30 00:30,30,1060,1061.5,1060,1060.75,23
,2014-12-30 01:00,30,1059.5,1060,1059.25,1060,6
,2014-12-30 01:30,30,1059.75,1059.75,1059.5,1059.5,3
,2014-12-30 02:00,30,1058.5,1058.5,1058.5,1058.5,3
,2014-12-30 02:30,30,1059,1059,1058.75,1058.75,5
,2014-12-30 03:00,30,1058.75,1059.25,1058.75,1059.25,8
,2014-12-30 03:30,30,1060.5,1060.75,1059.5,1059.75,11
,2014-12-30 04:00,30,1058.75,1059.25,1058.75,1059.25,15
,2014-12-30 04:30,30,1059.25,1059.5,1059,1059.25,13
,2014-12-30 05:00,30,1059.25,1059.25,1058.5,1058.5,8
,2014-12-30 05:30,30,1058.75,1058.75,1058.25,1058.25,6
,2014-12-30 06:00,30,1058,1058,1054,1054,128
,2014-12-30 06:30,30,1055.25,1056.25,1055,1055.25,14
,2014-12-30 07:00,30,1055,1057,1054,1055.5,64
,2014-12-30 07:30,30,1055.5,1056.25,1055.5,1055.5,43
,2014-12-30 08:30,30,1054.5,1061.75,1054.5,1057,724
,2014-12-30 09:00,30,1056.5,1060.25,1056.25,1059.5,457
,2014-12-30 09:30,30,1060,1061,1058.5,1059,287
,2014-12-30 10:00,30,1059,1059.5,1056.75,1057,462
,2014-12-30 10:30,30,1057.75,1058,1054.5,1055,322
,2014-12-30 11:00,30,1055.25,1059,1054.25,1057.5,320
,2014-12-30 11:30,30,1058,1062,1057.5,1062,447
,2014-12-30 12:00,30,1061.75,1061.75,1057.5,1058,374
,2014-12-30 12:30,30,1058,1059.75,1051.25,1052,602
,2014-12-30 13:00,30,1052,1053.5,1049,1049.25,648
,2014-12-30 19:00,31,1048,1054,1048,1051.75,177
,2014-12-30 19:30,31,1051.75,1052.5,1050,1052,37
,2014-12-30 20:00,31,1051.75,1053,1051.25,1051.25,23
,2014-12-30 20:30,31,1051,1051,1050.5,1050.5,11
,2014-12-30 21:00,31,1050.5,1051,1050.5,1050.75,108
,2014-12-30 21:30,31,1050.75,1051.25,1050.5,1050.75,14
,2014-12-30 22:00,31,1050.5,1050.5,1050,1050,14
,2014-12-30 22:30,31,1050,1050,1049.5,1050,4
,2014-12-30 23:00,31,1049.5,1049.75,1049.25,1049.75,7
,2014-12-30 23:30,31,1049.25,1049.25,1047.25,1047.75,112
,2014-12-31 00:00,31,1048,1049,1047.25,1048.75,196
,2014-12-31 00:30,31,1048,1051.25,1047.25,1049.75,285
,2014-12-31 01:00,31,1051,1051.25,1049.75,1050.5,47
,2014-12-31 01:30,31,1050.75,1052,1050.75,1050.75,21
,2014-12-31 02:30,31,1049.75,1049.75,1048.5,1048.75,23
,2014-12-31 03:00,31,1048.25,1049.5,1047,1048.75,77
,2014-12-31 03:30,31,1049.25,1050,1048.75,1048.75,11
,2014-12-31 04:00,31,1048.75,1048.75,1048,1048,18
,2014-12-31 04:30,31,1048,1048,1047.75,1047.75,2
,2014-12-31 05:00,31,1048.25,1048.5,1048.25,1048.5,9
,2014-12-31 05:30,31,1048.25,1048.25,1048.25,1048.25,5
,2014-12-31 06:30,31,1048,1048,1047,1047,15
,2014-12-31 07:00,31,1046.75,1046.75,1045.25,1046,39
,2014-12-31 07:30,31,1045.75,1046,1045.5,1045.5,19
,2014-12-31 08:30,31,1045.75,1046,1040.25,1043.25,893
,2014-12-31 09:00,31,1043.5,1043.75,1041.75,1042.25,212
,2014-12-31 09:30,31,1042.25,1042.5,1039,1039.25,698
,2014-12-31 10:00,31,1039.25,1039.5,1037,1038.5,686
,2014-12-31 10:30,31,1038.25,1038.25,1034.25,1034.5,474
,2014-12-31 11:00,31,1034.25,1035.25,1032.75,1034.75,590
,2014-12-31 11:30,31,1034.25,1035,1033.25,1034.5,388
,2014-12-31 12:00,31,1034.5,1035,1031,1031.75,352
,2014-12-31 12:30,31,1031.5,1033,1029.25,1030.75,723
,2014-12-31 13:00,31,1031,1033.25,1029.5,1030,1179
,2015-01-02 08:30,2,1029,1029,1021.25,1025.5,1876
,2015-01-02 09:00,2,1025,1025.25,1021.5,1022.25,1378
,2015-01-02 09:30,2,1022.25,1022.5,1018.75,1019.5,1074
,2015-01-02 10:00,2,1019.25,1020,1017.75,1018,689
,2015-01-02 10:30,2,1017.75,1018,1015,1015.25,844
,2015-01-02 11:00,2,1015.25,1018,1014.5,1017.75,595
,2015-01-02 11:30,2,1017.75,1017.75,1016.25,1016.75,251
,2015-01-02 12:00,2,1016.5,1017.5,1015.75,1016,199
,2015-01-02 12:30,2,1016,1017.5,1015,1017.5,631
,2015-01-02 13:00,2,1017.25,1018,1014,1014.5,1021
,2015-01-04 19:00,5,1015,1022.5,1013.25,1021.5,802
,2015-01-04 19:30,5,1021,1021.5,1019,1020.25,106
,2015-01-04 20:00,5,1020.25,1020.25,1019.5,1019.5,389
,2015-01-04 20:30,5,1019.5,1022,1019.5,1021.75,147
,2015-01-04 21:00,5,1020.25,1021.75,1019.75,1021,173
,2015-01-04 21:30,5,1020.75,1021.75,1019.25,1020.75,126
,2015-01-04 22:00,5,1020.25,1020.5,1020,1020,93
,2015-01-04 22:30,5,1020,1020.25,1020,1020.25,15
,2015-01-04 23:00,5,1020.5,1022,1020.5,1020.75,27
,2015-01-04 23:30,5,1021.25,1022,1021,1022,8
,2015-01-05 00:00,5,1022.25,1023.75,1021.75,1022.5,219
,2015-01-05 00:30,5,1023,1023.5,1021,1021.25,109
,2015-01-05 01:00,5,1021,1023,1020.75,1021.5,69
,2015-01-05 01:30,5,1021.25,1021.5,1020.5,1020.5,40
,2015-01-05 02:00,5,1020.75,1021.25,1020.75,1020.75,19
,2015-01-05 02:30,5,1020.75,1020.75,1020.25,1020.75,20
,2015-01-05 03:00,5,1020.5,1021.75,1020,1021.75,21
,2015-01-05 03:30,5,1022,1022.25,1021.75,1021.75,5
,2015-01-05 04:00,5,1021.5,1022.25,1021,1022.25,82
,2015-01-05 04:30,5,1022.5,1024,1022.5,1022.75,30
,2015-01-05 05:00,5,1022.75,1023,1021.75,1023,17
,2015-01-05 05:30,5,1022.25,1025.5,1022.25,1025.5,59
,2015-01-05 06:00,5,1025.5,1026.5,1024.5,1026,136
,2015-01-05 06:30,5,1026.25,1026.75,1025.5,1025.75,172
,2015-01-05 07:00,5,1026,1027,1025,1025.25,120
,2015-01-05 07:30,5,1025.5,1026,1025.25,1025.75,110
,2015-01-05 08:30,5,1025,1034.75,1024,1032,2318
,2015-01-05 09:00,5,1032.25,1033.25,1030.75,1031.25,626
,2015-01-05 09:30,5,1031.75,1032.5,1029.25,1031,312
,2015-01-05 10:00,5,1031.25,1037,1031.25,1036.5,848
,2015-01-05 10:30,5,1036.25,1040,1035.25,1039.5,553
,2015-01-05 11:00,5,1039.25,1042,1039.25,1040.75,470
,2015-01-05 11:30,5,1041,1048,1040.25,1044.5,1967
,2015-01-05 12:00,5,1044.5,1048.5,1043.5,1047.25,684
,2015-01-05 12:30,5,1047.5,1052.75,1047.25,1051,897
,2015-01-05 13:00,5,1051,1054.25,1050.5,1052.75,1300
,2015-01-05 19:00,6,1049,1052,1048.25,1051.5,98
,2015-01-05 19:30,6,1051,1051.5,1049.5,1050.5,108
,2015-01-05 20:00,6,1051,1051,1046.5,1047.5,172
,2015-01-05 20:30,6,1047.5,1048.25,1046.75,1047.5,53
,2015-01-05 21:00,6,1046.75,1047,1046.75,1047,2
,2015-01-05 21:30,6,1047.25,1047.25,1047.25,1047.25,1
,2015-01-05 22:00,6,1048,1048,1048,1048,1
,2015-01-05 22:30,6,1048,1048,1047.75,1047.75,11
,2015-01-05 23:00,6,1047.5,1047.5,1047.5,1047.5,2
,2015-01-05 23:30,6,1047.5,1047.75,1047.5,1047.75,13
,2015-01-06 00:00,6,1048,1049.75,1047.75,1049.5,32
,2015-01-06 00:30,6,1049,1049,1047,1047,18
,2015-01-06 01:00,6,1047.25,1047.75,1047,1047.5,17
,2015-01-06 01:30,6,1047.75,1048,1047.25,1047.5,270
,2015-01-06 02:00,6,1047.5,1048.25,1047.25,1047.25,238
,2015-01-06 02:30,6,1047.25,1049,1047,1047.75,71
,2015-01-06 03:00,6,1047.25,1047.5,1045.75,1045.75,75
,2015-01-06 03:30,6,1047.25,1052.5,1046.25,1051.5,277
,2015-01-06 04:00,6,1051,1051.25,1048.5,1051,270
,2015-01-06 04:30,6,1050.75,1054,1050.75,1052.25,358
,2015-01-06 05:00,6,1051.75,1052.75,1051.25,1051.75,38
,2015-01-06 05:30,6,1051.5,1051.75,1049,1050.5,153
,2015-01-06 06:00,6,1050.25,1052,1050.25,1052,33
,2015-01-06 06:30,6,1052,1059.5,1051.75,1057.25,313
,2015-01-06 07:00,6,1057.5,1058.5,1055,1057.25,109
,2015-01-06 07:30,6,1057.75,1060,1057.5,1058.75,89
,2015-01-06 08:30,6,1057.75,1061.75,1053,1054.25,1325
,2015-01-06 09:00,6,1053.5,1056.5,1051.5,1056,603
,2015-01-06 09:30,6,1056.25,1059.75,1054.25,1054.25,536
,2015-01-06 10:00,6,1054,1057.75,1052.5,1055.25,364
,2015-01-06 10:30,6,1054.75,1056.75,1051.25,1054.75,756
,2015-01-06 11:00,6,1054.25,1060.75,1053.25,1060,764
,2015-01-06 11:30,6,1059.5,1059.5,1055.5,1058,194
,2015-01-06 12:00,6,1058.25,1058.25,1053.75,1055.25,537
,2015-01-06 12:30,6,1055.5,1060.75,1055.5,1060.25,955
,2015-01-06 13:00,6,1060.5,1062.75,1056.5,1061.75,1136
,2015-01-06 19:00,7,1060,1061.25,1058.75,1059.75,287
,2015-01-06 19:30,7,1060,1061,1059.75,1060.5,37
,2015-01-06 20:00,7,1059.5,1059.5,1059,1059,12
,2015-01-06 20:30,7,1059,1059.5,1058.75,1059.5,17
,2015-01-06 21:00,7,1059.5,1060.5,1059,1060.5,35
,2015-01-06 21:30,7,1060.5,1060.5,1060,1060,6
,2015-01-06 22:00,7,1060,1060,1059.5,1060,7
,2015-01-06 22:30,7,1060,1060.75,1060,1060.75,25
,2015-01-06 23:00,7,1061,1061,1060,1060,8
,2015-01-06 23:30,7,1059.5,1059.5,1057.5,1057.75,26
,2015-01-07 00:00,7,1057.5,1059.25,1057.5,1058.75,70
,2015-01-07 00:30,7,1059,1059,1058.25,1058.75,6
,2015-01-07 01:00,7,1059,1060,1059,1060,16
,2015-01-07 01:30,7,1060,1060,1059.5,1059.5,5
,2015-01-07 02:00,7,1059.5,1060.25,1059,1059,41
,2015-01-07 02:30,7,1059.75,1060,1059.5,1060,101
,2015-01-07 03:00,7,1060.5,1060.75,1059.75,1060.75,66
,2015-01-07 03:30,7,1060.5,1063.5,1060.5,1062.25,89
,2015-01-07 04:00,7,1062.25,1063.25,1061.25,1063.25,105
,2015-01-07 04:30,7,1063.25,1064,1062.5,1062.5,115
,2015-01-07 05:00,7,1062.5,1065.5,1062.25,1065,329
,2015-01-07 05:30,7,1065,1066,1064.5,1065.25,50
,2015-01-07 06:00,7,1065.25,1065.25,1060.75,1061.75,77
,2015-01-07 06:30,7,1061.5,1063,1061.5,1061.5,100
,2015-01-07 07:00,7,1061.25,1062.75,1059.5,1062.5,229
,2015-01-07 07:30,7,1062.5,1063.25,1062.25,1063.25,148
,2015-01-07 08:30,7,1062.75,1065.75,1058.5,1059,1504
,2015-01-07 09:00,7,1059,1059,1054.75,1055.75,1172
,2015-01-07 09:30,7,1055.5,1059.25,1054,1058.5,715
,2015-01-07 10:00,7,1058.5,1058.75,1056.75,1057.25,831
,2015-01-07 10:30,7,1057.25,1060,1056.75,1060,1082
,2015-01-07 11:00,7,1060,1064.25,1059.75,1063,577
,2015-01-07 11:30,7,1063,1064,1060,1061.5,262
,2015-01-07 12:00,7,1061.25,1063,1058.25,1058.75,511
,2015-01-07 12:30,7,1058.5,1059,1056.25,1058.25,477
,2015-01-07 13:00,7,1058.25,1062.25,1058.25,1061.25,1072
,2015-01-07 19:00,8,1059.5,1060.5,1057.5,1058.5,318
,2015-01-07 19:30,8,1058.5,1060.5,1058.25,1060.5,116
,2015-01-07 20:00,8,1059.75,1060,1059,1060,21
,2015-01-07 20:30,8,1060.5,1060.5,1059.75,1060.5,18
,2015-01-07 21:00,8,1060,1061,1060,1060.75,11
,2015-01-07 21:30,8,1060,1060,1059.25,1060,9
,2015-01-07 22:00,8,1060.5,1060.75,1060.5,1060.75,2
,2015-01-07 22:30,8,1060.75,1061,1060.75,1060.75,29
,2015-01-07 23:00,8,1060.5,1060.5,1060,1060.5,9
,2015-01-07 23:30,8,1060.5,1063,1060.25,1062.25,120
,2015-01-08 00:00,8,1063,1064,1062.75,1064,80
,2015-01-08 00:30,8,1063.25,1063.5,1063.25,1063.25,18
,2015-01-08 01:00,8,1064,1064,1064,1064,1
,2015-01-08 01:30,8,1063.75,1064.25,1063.5,1064.25,5
,2015-01-08 02:00,8,1064.25,1064.75,1064,1064.75,27
,2015-01-08 02:30,8,1064.75,1064.75,1064.25,1064.25,12
,2015-01-08 03:00,8,1063.75,1065,1063.25,1064,78
,2015-01-08 03:30,8,1063.5,1063.75,1062.75,1063.75,11
,2015-01-08 04:00,8,1063.25,1064,1062.75,1063.25,10
,2015-01-08 04:30,8,1063.5,1064.75,1063.5,1064.25,44
,2015-01-08 05:00,8,1065,1065,1064,1064,12
,2015-01-08 05:30,8,1063.25,1064.25,1062.75,1063.5,62
,2015-01-08 06:00,8,1063.5,1064.25,1063.5,1064,27
,2015-01-08 06:30,8,1063.75,1065,1063.5,1064,146
,2015-01-08 07:00,8,1064,1064.5,1062.75,1064.5,109
,2015-01-08 07:30,8,1064,1067,1063.5,1065.25,362
,2015-01-08 08:30,8,1065.75,1066.25,1055.5,1055.5,1541
,2015-01-08 09:00,8,1055.5,1057.75,1052.5,1055,770
,2015-01-08 09:30,8,1055.25,1061.5,1054,1057.25,718
,2015-01-08 10:00,8,1057,1058.5,1055,1057.5,343
,2015-01-08 10:30,8,1057.75,1058.75,1056,1057.25,212
,2015-01-08 11:00,8,1057,1058,1052.75,1053,481
,2015-01-08 11:30,8,1053,1057,1052.75,1056.25,238
,2015-01-08 12:00,8,1056,1057.5,1055,1055,191
,2015-01-08 12:30,8,1054.5,1057.5,1054,1056.75,298
,2015-01-08 13:00,8,1056.5,1057.25,1052.75,1053.25,929
,2015-01-08 19:00,9,1053.25,1055.5,1052.75,1053.75,201
,2015-01-08 19:30,9,1054,1054.25,1053.25,1054.25,29
,2015-01-08 20:00,9,1054.25,1054.25,1052.75,1052.75,3
,2015-01-08 20:30,9,1052.75,1053.25,1051.5,1052.25,51
,2015-01-08 21:00,9,1051.25,1051.75,1049.75,1050.75,298
,2015-01-08 21:30,9,1050.5,1050.5,1050,1050.5,18
,2015-01-08 22:00,9,1050,1050,1049.75,1049.75,20
,2015-01-08 23:00,9,1050.5,1051,1050.25,1050.5,10
,2015-01-08 23:30,9,1050.75,1052.5,1050.75,1052.5,95
,2015-01-09 00:00,9,1052.5,1052.5,1052,1052,12
,2015-01-09 00:30,9,1052.5,1052.5,1052,1052,8
,2015-01-09 01:00,9,1052.25,1052.5,1051.75,1052.25,7
,2015-01-09 01:30,9,1052.5,1052.75,1052.5,1052.5,4
,2015-01-09 02:00,9,1051.75,1051.75,1050.25,1050.25,9
,2015-01-09 02:30,9,1051.75,1052.25,1051.75,1052.25,75
,2015-01-09 03:00,9,1052.5,1052.75,1052,1052.25,43
,2015-01-09 03:30,9,1052.25,1055.25,1052.25,1053,76
,2015-01-09 04:00,9,1053.25,1054.25,1052.5,1052.75,35
,2015-01-09 04:30,9,1052.25,1054.25,1052,1054,50
,2015-01-09 05:00,9,1053.75,1055,1052.75,1054.75,26
,2015-01-09 05:30,9,1054.25,1054.25,1053,1053,24
,2015-01-09 06:00,9,1053.5,1054.25,1053.5,1054,47
,2015-01-09 06:30,9,1054.25,1055.25,1054.25,1054.25,62
,2015-01-09 07:00,9,1054.75,1054.75,1053.5,1053.75,104
,2015-01-09 07:30,9,1053.5,1053.75,1051.75,1052,19
,2015-01-09 08:30,9,1052.5,1057,1049.75,1054.5,1246
,2015-01-09 09:00,9,1054.75,1058.5,1054,1056.5,789
,2015-01-09 09:30,9,1056.75,1060.25,1056.25,1058,582
,2015-01-09 10:00,9,1058,1058.25,1054.5,1054.75,365
,2015-01-09 10:30,9,1054.75,1057,1052.25,1056.25,530
,2015-01-09 11:00,9,1056.25,1057.25,1054,1054,400
,2015-01-09 11:30,9,1054,1055,1053.25,1054.75,344
,2015-01-09 12:00,9,1054.5,1056.5,1054,1056.25,423
,2015-01-09 12:30,9,1056,1057.5,1053.75,1055.5,982
,2015-01-09 13:00,9,1055.5,1058.25,1055.5,1056.75,1343
,2015-01-11 19:00,12,1054,1057.25,1054,1057,238
,2015-01-11 19:30,12,1057,1059.25,1056.5,1059,75
,2015-01-11 20:00,12,1058.75,1059,1058.25,1058.5,29
,2015-01-11 20:30,12,1058.75,1059,1057.75,1057.75,15
,2015-01-11 21:00,12,1058,1058,1058,1058,20
,2015-01-11 21:30,12,1057.75,1057.75,1057.75,1057.75,1
,2015-01-11 22:00,12,1058,1058,1058,1058,1
,2015-01-11 23:00,12,1058,1058,1057,1057,6
,2015-01-11 23:30,12,1057.5,1058,1057.25,1057.25,9
,2015-01-12 00:00,12,1057,1057.25,1055.5,1055.75,58
,2015-01-12 00:30,12,1056.75,1056.75,1055.5,1055.5,25
,2015-01-12 01:00,12,1055.5,1056.25,1055.5,1056,3
,2015-01-12 01:30,12,1056,1057,1056,1057,41
,2015-01-12 02:00,12,1057,1057.75,1057,1057.5,11
,2015-01-12 02:30,12,1058,1058.5,1058,1058,20
,2015-01-12 03:00,12,1058.25,1059,1058.25,1058.25,24
,2015-01-12 03:30,12,1059,1062.75,1058.5,1061.25,169
,2015-01-12 04:00,12,1062,1063.5,1061.25,1063,134
,2015-01-12 04:30,12,1062.75,1062.75,1058.5,1058.5,272
,2015-01-12 05:00,12,1058.5,1058.75,1058,1058.75,138
,2015-01-12 05:30,12,1058.25,1058.5,1057,1057,149
,2015-01-12 06:00,12,1057,1057,1054,1054.75,177
,2015-01-12 06:30,12,1054,1054.25,1053.75,1053.75,127
,2015-01-12 07:00,12,1053.75,1053.75,1052.25,1053.75,509
,2015-01-12 07:30,12,1053.25,1053.25,1052.25,1052.5,119
,2015-01-12 08:30,12,1053,1054,1050.5,1050.75,1354
,2015-01-12 09:00,12,1050.75,1050.75,1045.5,1049.25,1268
,2015-01-12 09:30,12,1049.75,1053.5,1047.25,1052,1315
,2015-01-12 10:00,12,1052,1056,1050.75,1053.5,1099
,2015-01-12 10:30,12,1053.75,1056,1052.5,1054.25,1144
,2015-01-12 11:00,12,1054,1066,1027.5,1034,8192
,2015-01-12 11:30,12,1033.25,1035,1026.75,1030.5,2541
,2015-01-12 12:00,12,1029.75,1032.75,1027.25,1027.75,487
,2015-01-12 12:30,12,1027.25,1028.5,1024,1024.5,980
,2015-01-12 13:00,12,1024.25,1025,1021.25,1022.25,1503
,2015-01-12 19:00,13,1022.5,1029,1021.75,1028.25,939
,2015-01-12 19:30,13,1028.25,1028.25,1026.25,1026.5,379
,2015-01-12 20:00,13,1026.25,1027,1026,1027,117
,2015-01-12 20:30,13,1026.75,1027.75,1026.75,1027.25,78
,2015-01-12 21:00,13,1027,1027.5,1026.75,1027.5,23
,2015-01-12 21:30,13,1027,1027,1027,1027,1
,2015-01-12 22:00,13,1026.25,1027.25,1026.25,1027,36
,2015-01-12 22:30,13,1027.25,1027.25,1027.25,1027.25,3
,2015-01-12 23:00,13,1027.5,1027.5,1027.5,1027.5,16
,2015-01-12 23:30,13,1028,1028,1027.25,1027.25,16
,2015-01-13 00:00,13,1028,1029.5,1028,1029,299
,2015-01-13 00:30,13,1029,1030.25,1028.75,1028.75,244
,2015-01-13 01:00,13,1028.5,1028.75,1027,1028.75,78
,2015-01-13 01:30,13,1028.5,1030,1028.5,1029.75,139
,2015-01-13 02:00,13,1029.75,1029.75,1027.5,1027.75,158
,2015-01-13 02:30,13,1027.75,1028.75,1027.5,1027.75,56
,2015-01-13 03:00,13,1027.75,1028.25,1027.25,1027.75,77
,2015-01-13 03:30,13,1027.75,1029,1027.75,1027.75,100
,2015-01-13 04:00,13,1027.75,1028.75,1027.75,1028.5,122
,2015-01-13 04:30,13,1028.25,1028.5,1026.5,1027,640
,2015-01-13 05:00,13,1027,1027,1025.25,1026.25,899
,2015-01-13 05:30,13,1026.25,1026.75,1026.25,1026.25,42
,2015-01-13 06:00,13,1026.5,1027.75,1026.25,1026.75,39
,2015-01-13 06:30,13,1027,1029,1026.75,1028.75,288
,2015-01-13 07:00,13,1028.5,1029.5,1028.25,1028.75,90
,2015-01-13 07:30,13,1029.25,1030.75,1028.25,1029,507
,2015-01-13 08:30,13,1029.5,1031,1024.5,1028,1470
,2015-01-13 09:00,13,1028.25,1028.5,1022.75,1023.25,888
,2015-01-13 09:30,13,1022.75,1024.25,1017.5,1018.25,1450
,2015-01-13 10:00,13,1018,1021,1017.25,1020.75,992
,2015-01-13 10:30,13,1020.75,1022.25,1019,1020.25,1027
,2015-01-13 11:00,13,1020.25,1021,1018.75,1019.75,446
,2015-01-13 11:30,13,1019.5,1019.5,1017.75,1018.25,884
,2015-01-13 12:00,13,1018.25,1018.5,1012.25,1013.75,1130
,2015-01-13 12:30,13,1013.75,1014.5,1009.5,1013,2039
,2015-01-13 13:00,13,1012.5,1012.5,1008.25,1010.75,1960
,2015-01-13 19:00,14,1010.25,1015,1008,1014.75,1110
,2015-01-13 19:30,14,1014.75,1015.25,1013,1013,199
,2015-01-13 20:00,14,1013,1013.5,1012,1013.25,206
,2015-01-13 20:30,14,1013,1013.75,1012.75,1012.75,57
,2015-01-13 21:00,14,1012.75,1012.75,1010.75,1010.75,166
,2015-01-13 21:30,14,1010.75,1011.25,1010.75,1011.25,23
,2015-01-13 22:00,14,1011.25,1011.25,1009,1009.25,37
,2015-01-13 22:30,14,1009,1009,1008.75,1008.75,2
,2015-01-13 23:00,14,1008.25,1009.75,1008.25,1009.75,24
,2015-01-13 23:30,14,1010,1011,1010,1010,87
,2015-01-14 00:00,14,1009.75,1010.75,1009.25,1010.5,101
,2015-01-14 00:30,14,1010.5,1011,1008,1009.75,242
,2015-01-14 01:00,14,1009.5,1009.5,1008,1008.75,15
,2015-01-14 01:30,14,1009.5,1009.5,1009.5,1009.5,5
,2015-01-14 02:00,14,1010,1010.5,1009.5,1009.75,23
,2015-01-14 02:30,14,1009.5,1009.5,1007.25,1008,61
,2015-01-14 03:00,14,1008,1008,1007,1007,207
,2015-01-14 03:30,14,1006.75,1006.75,1001.5,1002.25,470
,2015-01-14 04:00,14,1002.75,1004.5,1002.75,1003.75,77
,2015-01-14 04:30,14,1003.75,1004,1003.25,1003.25,118
,2015-01-14 05:00,14,1003,1003.5,1001.5,1002,152
,2015-01-14 05:30,14,1001.75,1003,1001.25,1002.75,180
,2015-01-14 06:00,14,1003.5,1004,1002.75,1003,179
,2015-01-14 06:30,14,1002.75,1004.75,1002.5,1004.75,159
,2015-01-14 07:00,14,1005.25,1005.75,1002.5,1003.5,187
,2015-01-14 07:30,14,1004,1005.5,1003.5,1003.75,96
,2015-01-14 08:30,14,1005.75,1013.25,1003.75,1009.25,2456
,2015-01-14 09:00,14,1009,1013,1007.5,1007.75,1106
,2015-01-14 09:30,14,1007.75,1008.75,998.5,1003.5,2296
,2015-01-14 10:00,14,1004,1007.25,1002.75,1004.75,1457
,2015-01-14 10:30,14,1004.75,1008,1003.5,1007.75,569
,2015-01-14 11:00,14,1007.75,1013,1005.75,1007.5,1820
,2015-01-14 11:30,14,1008.25,1010.5,1004.25,1004.25,746
,2015-01-14 12:00,14,1004.25,1008.25,1004,1005,602
,2015-01-14 12:30,14,1005,1007.75,1004.25,1007.25,264
,2015-01-14 13:00,14,1007.25,1016.75,1006.25,1016.5,1298
,2015-01-14 19:00,15,1017.75,1023.25,1016.5,1021.25,1793
,2015-01-14 19:30,15,1021.25,1022.5,1019.25,1020.25,297
,2015-01-14 20:00,15,1020.5,1021.75,1020.25,1020.5,173
,2015-01-14 20:30,15,1020.75,1023,1020.5,1023,56
,2015-01-14 21:00,15,1022.5,1023,1021,1021.25,95
,2015-01-14 21:30,15,1020.75,1021.5,1020.5,1020.5,24
,2015-01-14 22:00,15,1020.75,1021.25,1020.25,1021,28
,2015-01-14 22:30,15,1020.5,1021.25,1020.5,1021.25,11
,2015-01-14 23:00,15,1020.75,1021.5,1020.75,1021.5,16
,2015-01-14 23:30,15,1021.5,1021.5,1021,1021.25,13
,2015-01-15 00:00,15,1021.25,1022.5,1020.75,1022.5,190
,2015-01-15 00:30,15,1022.25,1022.5,1021.25,1021.75,76
,2015-01-15 01:00,15,1021.5,1023,1021.5,1022.75,95
,2015-01-15 01:30,15,1022.75,1023.75,1022.75,1023.5,140
,2015-01-15 02:00,15,1023.75,1023.75,1022.5,1023,36
,2015-01-15 02:30,15,1022.25,1023,1022.25,1022.5,21
,2015-01-15 03:00,15,1021.75,1021.75,1019,1019.5,36
,2015-01-15 03:30,15,1018.75,1019.5,1018.5,1018.75,32
,2015-01-15 04:00,15,1019,1019,1018.5,1018.75,22
,2015-01-15 04:30,15,1018.75,1019.25,1015.5,1016.25,153
,2015-01-15 05:00,15,1017.25,1017.25,1016.25,1017,19
,2015-01-15 05:30,15,1016.75,1018.5,1016.75,1018.5,16
,2015-01-15 06:00,15,1019.25,1020.75,1019.25,1019.25,56
,2015-01-15 06:30,15,1019.5,1020.75,1018.5,1018.5,57
,2015-01-15 07:00,15,1019,1024.75,1019,1024.75,219
,2015-01-15 07:30,15,1024.5,1024.5,1020,1020.5,176
,2015-01-15 08:30,15,1023.75,1024.5,1012.25,1013,3075
,2015-01-15 09:00,15,1012.75,1013.25,1005.25,1007.5,2497
,2015-01-15 09:30,15,1007.25,1008.25,1003,1004.75,1817
,2015-01-15 10:00,15,1005.25,1007.5,1002.25,1006.25,716
,2015-01-15 10:30,15,1006.5,1007.25,1001,1002.25,1018
,2015-01-15 11:00,15,1002.25,1003,994.75,997.5,4537
,2015-01-15 11:30,15,997.5,999,992,993.25,2867
,2015-01-15 12:00,15,993.75,996.75,993.5,993.75,887
,2015-01-15 12:30,15,993.75,995.25,991.5,994.75,1410
,2015-01-15 13:00,15,994.75,998.25,994.25,998,1160
,2015-01-15 19:00,16,997.5,1000,994.25,996.5,501
,2015-01-15 19:30,16,996.5,998.75,996.5,998.25,128
,2015-01-15 20:00,16,998.5,998.75,998.25,998.25,15
,2015-01-15 20:30,16,998,998.25,997.25,998,43
,2015-01-15 21:00,16,997.75,999,995.5,996.25,317
,2015-01-15 21:30,16,996.25,996.5,994.5,994.5,54
,2015-01-15 22:00,16,994.5,995.5,993.75,993.75,75
,2015-01-15 22:30,16,993.75,994,993.25,993.75,14
,2015-01-15 23:00,16,993.75,993.75,992.75,992.75,10
,2015-01-15 23:30,16,993.25,995,992.75,995,74
,2015-01-16 00:00,16,995.5,997.25,994.25,996.5,58
,2015-01-16 00:30,16,997,997.5,996.25,997.5,43
,2015-01-16 01:00,16,996.75,996.75,996.5,996.75,27
,2015-01-16 01:30,16,997,997.25,996.75,997,18
,2015-01-16 02:00,16,996.75,997.5,995.5,997.5,29
,2015-01-16 02:30,16,997.75,1000.25,997.75,1000,160
,2015-01-16 03:00,16,1000.25,1002,1000.25,1002,140
,2015-01-16 03:30,16,1000.5,1000.5,1000.25,1000.5,31
,2015-01-16 04:00,16,1000.75,1001,999.5,1001,45
,2015-01-16 04:30,16,1000.5,1000.75,1000.5,1000.5,18
,2015-01-16 05:00,16,1000.5,1000.75,1000.25,1000.75,25
,2015-01-16 05:30,16,1000.5,1001.25,1000,1001.25,28
,2015-01-16 06:00,16,1001,1002.25,1000.75,1001,270
,2015-01-16 06:30,16,1001.25,1001.25,999.25,999.25,103
,2015-01-16 07:00,16,999.25,1000,994.75,997,314
,2015-01-16 07:30,16,997.25,997.25,994.5,995.75,125
,2015-01-16 08:30,16,992.75,995.5,989.25,994,3740
,2015-01-16 09:00,16,993.75,995,991.25,993,892
,2015-01-16 09:30,16,992.75,1000,992.5,998.75,2017
,2015-01-16 10:00,16,998.75,1000.75,995,996,679
,2015-01-16 10:30,16,996.25,999.25,994.5,999,548
,2015-01-16 11:00,16,999.25,999.25,993.5,994.25,452
,2015-01-16 11:30,16,994.25,995.5,993.5,994.75,239
,2015-01-16 12:00,16,994.75,997,994.5,995.5,241
,2015-01-16 12:30,16,995.5,997.75,994.25,996.5,496
,2015-01-16 13:00,16,996.75,1000,995.75,995.75,1093
,2015-01-19 19:00,20,988,992.25,988,989.75,966
,2015-01-19 19:30,20,989.5,990.25,986.75,987.75,337
,2015-01-19 20:00,20,987.25,988.5,987,988.25,154
,2015-01-19 20:30,20,988.5,989.25,988,989,98
,2015-01-19 21:00,20,989,990.25,988.75,989.75,42
,2015-01-19 21:30,20,989.75,990,989.75,990,4
,2015-01-19 22:00,20,990,990,989.25,989.25,11
,2015-01-19 22:30,20,989,989.5,989,989.25,21
,2015-01-19 23:00,20,989,989.25,989,989.25,8
,2015-01-19 23:30,20,988.5,989.75,987.75,989.75,72
,2015-01-20 00:00,20,989.5,990.25,988.25,990.25,21
,2015-01-20 00:30,20,989.25,991.5,989.25,990,139
,2015-01-20 01:00,20,990.5,990.5,990.25,990.5,8
,2015-01-20 01:30,20,990.75,990.75,990.5,990.5,39
,2015-01-20 02:00,20,991.25,991.25,990,990.75,60
,2015-01-20 02:30,20,991.25,991.5,990.75,991.25,99
,2015-01-20 03:00,20,991,991,990,990.25,80
,2015-01-20 03:30,20,990.25,990.5,990.25,990.5,28
,2015-01-20 04:00,20,990.25,990.25,989.5,989.5,92
,2015-01-20 04:30,20,989.75,990,988.5,989.75,82
,2015-01-20 05:00,20,989.5,990.75,989.5,990.5,53
,2015-01-20 05:30,20,990.5,990.5,989.75,990,40
,2015-01-20 06:00,20,989.75,990.5,989.5,989.5,66
,2015-01-20 06:30,20,989.75,991,988.75,990.75,137
,2015-01-20 07:00,20,990.75,991.5,989,989.25,390
,2015-01-20 07:30,20,989.25,990,989.25,990,30
,2015-01-20 08:30,20,989,991.25,982,983,3797
,2015-01-20 09:00,20,983.25,983.75,980.5,983.5,1781
,2015-01-20 09:30,20,983.5,984,980,981.75,1175
,2015-01-20 10:00,20,981.75,983,980.5,982.25,593
,2015-01-20 10:30,20,982.5,982.5,978.5,979.75,1256
,2015-01-20 11:00,20,979.75,986.25,979.5,984.75,1671
,2015-01-20 11:30,20,985,986.75,983,985.75,1100
,2015-01-20 12:00,20,986.25,988.75,985,987.25,980
,2015-01-20 12:30,20,987.5,988.5,985.75,988.5,745
,2015-01-20 13:00,20,988.5,989.5,987,988.5,1127
,2015-01-20 19:00,21,988.5,996.75,988.5,993.75,1341
,2015-01-20 19:30,21,994.75,995,991.25,993.5,209
,2015-01-20 20:00,21,993.75,995.5,992.25,993.75,110
,2015-01-20 20:30,21,993.5,994,993.5,994,44
,2015-01-20 21:00,21,994.5,994.75,993.5,993.5,23
,2015-01-20 22:00,21,992.5,992.5,992,992,20
,2015-01-20 22:30,21,992.5,992.5,992,992,6
,2015-01-20 23:00,21,991.75,993,991.75,993,12
,2015-01-20 23:30,21,992.75,994.5,992.75,993.5,280
,2015-01-21 00:00,21,993.5,994,991.5,992,71
,2015-01-21 00:30,21,992.25,994,991.5,992.5,110
,2015-01-21 01:00,21,992.75,993,991.75,991.75,30
,2015-01-21 01:30,21,992,992.75,991.75,992.25,101
,2015-01-21 02:00,21,992.25,992.25,992.25,992.25,67
,2015-01-21 02:30,21,992.75,992.75,991.75,992.25,85
,2015-01-21 03:00,21,992,992,988.25,988.25,226
,2015-01-21 03:30,21,988,988,985,986.25,345
,2015-01-21 04:00,21,985.25,986.5,985,986.25,183
,2015-01-21 04:30,21,986,987.5,985.75,987.5,50
,2015-01-21 05:00,21,987,988.25,987,988,186
,2015-01-21 05:30,21,988,992.5,988,989.75,317
,2015-01-21 06:00,21,989.5,991,989.5,990.25,39
,2015-01-21 06:30,21,989.75,990.25,989.75,989.75,26
,2015-01-21 07:00,21,989.5,991,989.5,990.25,128
,2015-01-21 07:30,21,990.5,991,989.25,989.25,55
,2015-01-21 08:30,21,988.75,995,987.25,992.5,2598
,2015-01-21 09:00,21,992.75,993.75,990,990.5,1040
,2015-01-21 09:30,21,990.25,991,986,986.25,1315
,2015-01-21 10:00,21,986.25,988,983.5,986,785
,2015-01-21 10:30,21,986.25,986.25,983.75,985.25,732
,2015-01-21 11:00,21,985.25,989,985.25,988.75,1284
,2015-01-21 11:30,21,989,990.75,986.75,987.25,699
,2015-01-21 12:00,21,987.25,989.5,986.5,987,744
,2015-01-21 12:30,21,987.5,990,986.75,989,844
,2015-01-21 13:00,21,989.25,992.5,988.5,989.25,1477
,2015-01-21 19:00,22,990,992,990,991.5,204
,2015-01-21 19:30,22,991,992.5,991,992.5,217
,2015-01-21 20:00,22,992.75,992.75,991.25,992,128
,2015-01-21 20:30,22,992,992.75,991.5,992.75,34
,2015-01-21 21:00,22,992.25,994,992.25,993.75,55
,2015-01-21 21:30,22,993.75,994,993.5,993.75,141
,2015-01-21 22:00,22,993.5,993.5,993,993,5
,2015-01-21 22:30,22,993,993,993,993,6
,2015-01-21 23:00,22,993,993.5,993,993.5,5
,2015-01-21 23:30,22,993.5,994.25,993.25,994.25,146
,2015-01-22 00:00,22,994.25,994.75,993.75,994.25,227
,2015-01-22 00:30,22,994,994.25,993.25,993.25,60
,2015-01-22 01:00,22,993,993.75,992.75,993.75,38
,2015-01-22 01:30,22,993.5,994.5,993.5,994.5,117
,2015-01-22 02:00,22,994.25,994.75,994.25,994.5,118
,2015-01-22 02:30,22,994.75,994.75,993.5,993.5,52
,2015-01-22 03:00,22,993.5,993.75,992.75,993,70
,2015-01-22 03:30,22,992.5,994,992.5,993.5,27
,2015-01-22 04:00,22,993.5,994.5,993.5,994.5,79
,2015-01-22 04:30,22,994.5,994.5,993.75,993.75,111
,2015-01-22 05:00,22,993.75,994,993.5,993.75,95
,2015-01-22 05:30,22,993.75,996.25,993.75,996.25,480
,2015-01-22 06:00,22,996,998.5,996,997.75,692
,2015-01-22 06:30,22,997.5,997.5,996.5,996.5,85
,2015-01-22 07:00,22,996.5,996.5,993.25,993.5,345
,2015-01-22 07:30,22,993.5,994,992.75,993.25,38
,2015-01-22 08:30,22,993,993.75,986.75,987,2071
,2015-01-22 09:00,22,987,991,986.25,989.25,942
,2015-01-22 09:30,22,989,989.75,983.25,984.75,1126
,2015-01-22 10:00,22,984.25,984.5,981.25,983.75,1155
,2015-01-22 10:30,22,983.75,988,983.25,987.75,887
,2015-01-22 11:00,22,987.25,987.5,983.5,985.5,852
,2015-01-22 11:30,22,986,986,982.5,984,566
,2015-01-22 12:00,22,984,984.5,983,983.75,776
,2015-01-22 12:30,22,983.5,985.25,981.5,984.75,934
,2015-01-22 13:00,22,985,985.5,982.25,984.25,1771
,2015-01-22 19:00,23,983.5,985.25,983,983,457
,2015-01-22 19:30,23,983,983.25,982.5,982.5,72
,2015-01-22 20:00,23,982.5,983.25,982.5,983.25,19
,2015-01-22 20:30,23,983,983.25,981.75,982.25,76
,2015-01-22 21:00,23,982.25,982.75,982.25,982.75,55
,2015-01-22 21:30,23,982.75,986,982.75,984,92
,2015-01-22 22:00,23,983.75,984.5,983.5,983.5,13
,2015-01-22 22:30,23,983.75,984.75,983.75,984.75,12
,2015-01-22 23:00,23,985.25,985.75,985,985.75,41
,2015-01-22 23:30,23,985.5,985.75,984,984.25,116
,2015-01-23 00:00,23,984,984.5,984,984.5,21
,2015-01-23 00:30,23,984,985.25,984,984.75,85
,2015-01-23 01:00,23,984.75,985,984,984,20
,2015-01-23 01:30,23,984,984,984,984,2
,2015-01-23 02:00,23,984.25,985,984.25,985,79
,2015-01-23 02:30,23,985.25,985.25,984.5,984.5,113
,2015-01-23 03:00,23,985,987,984.75,986.5,391
,2015-01-23 03:30,23,986.5,986.5,985,985.25,226
,2015-01-23 04:00,23,985.25,985.25,984.25,984.25,20
,2015-01-23 04:30,23,984.5,985.75,984.25,985.25,18
,2015-01-23 05:00,23,985.25,985.25,984.25,985,125
,2015-01-23 05:30,23,984.25,984.5,984,984.5,21
,2015-01-23 06:00,23,984.25,984.25,982,982.25,309
,2015-01-23 06:30,23,982,982.25,980.75,981.25,149
,2015-01-23 07:00,23,981.25,984.25,981.25,983.75,307
,2015-01-23 07:30,23,984,984.25,977.5,977.75,1279
,2015-01-23 08:30,23,977.75,978.5,974.25,977.25,3724
,2015-01-23 09:00,23,977,979.5,976,978,1106
,2015-01-23 09:30,23,978.25,981.75,978,981.75,1173
,2015-01-23 10:00,23,982,985.5,980.25,982.75,1177
,2015-01-23 10:30,23,982.75,983,979,979,848
,2015-01-23 11:00,23,979,980.5,978,978.5,302
,2015-01-23 11:30,23,978.5,983.25,978.25,982,329
,2015-01-23 12:00,23,982.5,983.5,980.75,982.25,485
,2015-01-23 12:30,23,982.25,984,980.75,983.75,757
,2015-01-23 13:00,23,983.75,985.5,978.75,979.25,2128
,2015-01-25 19:00,26,978.5,981.75,977,979,624
,2015-01-25 19:30,26,978.5,978.5,976,976.75,116
,2015-01-25 20:00,26,976.75,977,976.5,977,22
,2015-01-25 20:30,26,976.75,976.75,975,976,100
,2015-01-25 21:00,26,976,976.25,975,975,58
,2015-01-25 21:30,26,975.25,975.75,974.75,974.75,161
,2015-01-25 22:00,26,974.75,975,974.5,974.75,17
,2015-01-25 22:30,26,975.25,975.75,975.25,975.75,9
,2015-01-25 23:00,26,975.5,976,975.5,975.75,13
,2015-01-25 23:30,26,975.25,975.75,974.5,974.75,48
,2015-01-26 00:00,26,975,976.5,974.5,974.75,163
,2015-01-26 00:30,26,974.75,976.5,974.5,976.25,29
,2015-01-26 01:00,26,976,976.5,976,976.5,21
,2015-01-26 01:30,26,975.5,975.75,974,974.5,134
,2015-01-26 02:00,26,974.25,974.75,974,974,154
,2015-01-26 02:30,26,974.25,975,973.75,974.5,136
,2015-01-26 03:00,26,974.25,976.75,973.75,975.25,96
,2015-01-26 03:30,26,975.25,975.75,975,975.5,20
,2015-01-26 04:00,26,976,976.75,976,976.25,24
,2015-01-26 04:30,26,976,976.75,976,976.75,11
,2015-01-26 05:00,26,976.5,976.5,975.25,975.25,22
,2015-01-26 05:30,26,975.5,975.5,975,975,5
,2015-01-26 06:00,26,975,975.5,974.75,974.75,69
,2015-01-26 06:30,26,974.75,975.25,973.5,974.75,99
,2015-01-26 07:00,26,975,975,973.75,974.25,93
,2015-01-26 07:30,26,974.5,976.5,974.5,976.5,270
,2015-01-26 08:30,26,976.25,984,975.75,981.75,2433
,2015-01-26 09:00,26,981.5,984.75,978,980.25,1237
,2015-01-26 09:30,26,980,983,979,979,442
,2015-01-26 10:00,26,979.25,984.75,978.5,983.25,532
,2015-01-26 10:30,26,983.5,984.75,982.5,983.5,364
,2015-01-26 11:00,26,983.5,987.75,983.5,984.5,1006
,2015-01-26 11:30,26,984.5,985.5,982,984,431
,2015-01-26 12:00,26,984.25,985.75,983,985.5,522
,2015-01-26 12:30,26,985.25,988.75,985.25,986.75,1320
,2015-01-26 13:00,26,987.25,991,987.25,990.5,1424
,2015-01-26 19:00,27,989.75,992.5,987.25,991.5,591
,2015-01-26 19:30,27,991.25,992,990,990,177
,2015-01-26 20:00,27,990.25,990.5,989.25,990.5,56
,2015-01-26 20:30,27,990.5,990.5,990,990,35
,2015-01-26 21:00,27,989.75,989.75,988.25,988.25,74
,2015-01-26 21:30,27,988.5,990,988.25,989.25,49
,2015-01-26 22:00,27,988.5,990.5,988.5,990.5,7
,2015-01-26 22:30,27,990,990.5,989.75,990.25,18
,2015-01-26 23:00,27,990.25,990.5,989.75,990.25,12
,2015-01-26 23:30,27,989.5,989.5,987.25,987.25,100
,2015-01-27 00:00,27,987.75,989.25,987.5,988,47
,2015-01-27 00:30,27,988,988.25,986.5,986.75,88
,2015-01-27 01:00,27,986.75,987.5,986.75,987.5,11
,2015-01-27 01:30,27,987.5,987.5,986.75,987,18
,2015-01-27 02:00,27,986.75,987,986.5,986.5,85
,2015-01-27 02:30,27,987,987.75,986.75,987.75,36
,2015-01-27 03:00,27,988,990,988,988.75,246
,2015-01-27 03:30,27,988.75,989.25,988.5,988.75,35
,2015-01-27 04:00,27,988.75,988.75,988.75,988.75,21
,2015-01-27 04:30,27,988.75,991.75,988.75,991.75,168
,2015-01-27 05:00,27,991.5,991.75,990.25,991,58
,2015-01-27 05:30,27,991,992.25,991,992.25,66
,2015-01-27 06:00,27,992.25,992.5,991.5,991.5,205
,2015-01-27 06:30,27,991.5,992,988.5,990.5,314
,2015-01-27 07:00,27,990.25,992,990,990.75,212
,2015-01-27 07:30,27,990.75,991.25,990.25,991,122
,2015-01-27 08:30,27,991,992,982.5,984.5,2521
,2015-01-27 09:00,27,984.5,984.5,979,981,2315
,2015-01-27 09:30,27,981.25,983,980,983,812
,2015-01-27 10:00,27,983,984.5,982.25,983,415
,2015-01-27 10:30,27,983,984.25,981.75,984.25,427
,2015-01-27 11:00,27,984,984.5,982.25,983.5,772
,2015-01-27 11:30,27,983.5,985.75,982.25,985.75,564
,2015-01-27 12:00,27,985.5,986.5,983.25,984.75,930
,2015-01-27 12:30,27,984.75,985.5,983,984,518
,2015-01-27 13:00,27,984.25,984.5,980.75,982,1355
,2015-01-27 19:00,28,980.5,982.25,980,981,683
,2015-01-27 19:30,28,981,981.25,980.5,981,55
,2015-01-27 20:00,28,980.5,981.75,980.5,981.25,76
,2015-01-27 20:30,28,981.25,982.5,981,982.25,15
,2015-01-27 21:00,28,982.5,982.5,981.75,982,25
,2015-01-27 21:30,28,981.75,982,981.75,982,13
,2015-01-27 22:00,28,982,982.75,981.75,982.75,8
,2015-01-27 22:30,28,982.25,983.5,982.25,982.75,8
,2015-01-27 23:00,28,983.25,983.75,983,983,6
,2015-01-27 23:30,28,983.5,983.75,983.25,983.5,10
,2015-01-28 00:00,28,983,983.5,982.25,982.25,23
,2015-01-28 00:30,28,983,983.75,981.75,983.5,70
,2015-01-28 01:00,28,983,983.75,982.5,982.75,32
,2015-01-28 01:30,28,982.5,982.75,981.5,982.5,28
,2015-01-28 02:00,28,982.5,982.75,982.5,982.75,13
,2015-01-28 02:30,28,982,982,980,981,132
,2015-01-28 03:00,28,981,981.75,980,981.75,132
,2015-01-28 03:30,28,981.25,981.25,981,981.25,10
,2015-01-28 04:00,28,981.25,981.25,979,979.5,284
,2015-01-28 04:30,28,979.5,979.75,978.25,979.5,179
,2015-01-28 05:00,28,979.5,979.75,979,979,23
,2015-01-28 05:30,28,978.75,978.75,978,978,62
,2015-01-28 06:00,28,978,979.5,978,978.5,71
,2015-01-28 06:30,28,978.75,978.75,977.25,977.5,333
,2015-01-28 07:00,28,977.5,978.5,977.25,978,293
,2015-01-28 07:30,28,977.75,977.75,976.75,976.75,139
,2015-01-28 08:30,28,976.75,977.75,973.75,975,3381
,2015-01-28 09:00,28,975,977,974.5,976.25,1185
,2015-01-28 09:30,28,976.25,982.75,976,979.75,2977
,2015-01-28 10:00,28,979.5,984.5,979.25,980,1538
,2015-01-28 10:30,28,979.75,981.25,978,979,829
,2015-01-28 11:00,28,979.5,982.5,978.25,979.5,573
,2015-01-28 11:30,28,979.25,979.25,977.25,977.75,705
,2015-01-28 12:00,28,978,979.5,976.5,977.5,661
,2015-01-28 12:30,28,977.5,979,976.25,976.5,883
,2015-01-28 13:00,28,976.25,978,975.75,977.25,828
,2015-01-28 19:00,29,976.75,976.75,974.5,975.25,151
,2015-01-28 19:30,29,974.75,975.25,974.75,975.25,77
,2015-01-28 20:00,29,975.25,976.5,975,976,33
,2015-01-28 20:30,29,976.25,976.75,976,976.5,27
,2015-01-28 21:00,29,976.25,977.75,976,977.5,25
,2015-01-28 21:30,29,977,977,976.75,977,11
,2015-01-28 22:00,29,977.5,977.5,977,977.5,7
,2015-01-28 22:30,29,977.25,977.25,977.25,977.25,1
,2015-01-28 23:00,29,977.25,977.25,977.25,977.25,1
,2015-01-28 23:30,29,977,977,977,977,3
,2015-01-29 00:00,29,977,977,976.75,976.75,4
,2015-01-29 00:30,29,976.5,977.5,976.25,977,19
,2015-01-29 01:00,29,977.5,977.5,976.75,976.75,47
,2015-01-29 01:30,29,977,977,976.5,976.5,89
,2015-01-29 02:00,29,976.5,976.75,976,976.75,55
,2015-01-29 02:30,29,977,977,976.75,976.75,5
,2015-01-29 03:00,29,976.75,976.75,976.25,976.25,48
,2015-01-29 03:30,29,976.5,977,976.25,976.5,27
,2015-01-29 04:00,29,976.75,978.75,976.75,978.75,158
,2015-01-29 04:30,29,978.5,978.5,977,977.25,79
,2015-01-29 05:00,29,977,977.5,977,977,47
,2015-01-29 05:30,29,976.75,977,975.5,975.5,28
,2015-01-29 06:00,29,975.25,975.25,974.75,974.75,155
,2015-01-29 06:30,29,975.25,976.75,975,976.25,105
,2015-01-29 07:00,29,976.5,977.5,976.25,976.75,195
,2015-01-29 07:30,29,976.75,983.5,976.75,980.75,810
,2015-01-29 08:30,29,981,984.25,978,979,4328
,2015-01-29 09:00,29,979.25,980,975,975.5,1792
,2015-01-29 09:30,29,975.25,978.25,973.75,976,858
,2015-01-29 10:00,29,975.5,977,974.25,976.25,1405
,2015-01-29 10:30,29,976.25,979,975.25,976.75,969
,2015-01-29 11:00,29,976.75,977.75,974.5,975.25,985
,2015-01-29 11:30,29,974.75,976,974,975.5,846
,2015-01-29 12:00,29,976,981,974.5,980.5,1321
,2015-01-29 12:30,29,980.5,980.5,976.5,978.25,889
,2015-01-29 13:00,29,978.25,978.25,974,974.75,1326
,2015-01-29 19:00,30,974.75,978.5,973.5,976.75,258
,2015-01-29 19:30,30,976.25,976.5,974.25,974.75,118
,2015-01-29 20:00,30,974.25,974.75,973.5,973.75,175
,2015-01-29 20:30,30,973.75,974.5,973.5,974.25,40
,2015-01-29 21:00,30,974.25,978.5,974,976.5,163
,2015-01-29 21:30,30,976.5,976.5,976,976.25,26
,2015-01-29 22:00,30,975.75,976.5,975.75,976.5,16
,2015-01-29 22:30,30,976.5,977.25,976.25,977.25,12
,2015-01-29 23:00,30,977.25,978,977.25,978,16
,2015-01-29 23:30,30,978,978,975.5,975.5,16
,2015-01-30 00:00,30,975.25,977.25,975.25,975.5,26
,2015-01-30 00:30,30,975.75,977,975.75,977,103
,2015-01-30 01:00,30,977,978,976.5,977.5,221
,2015-01-30 01:30,30,977.25,978.5,977.25,978.5,139
,2015-01-30 02:00,30,978,979,978,978.5,93
,2015-01-30 02:30,30,978.5,978.5,976.5,976.5,24
,2015-01-30 03:00,30,976.75,977.75,976.75,976.75,124
,2015-01-30 03:30,30,977.25,979,976.25,978.25,67
,2015-01-30 04:00,30,977.75,978.5,977,977.5,35
,2015-01-30 04:30,30,977.25,978.25,977,978.25,26
,2015-01-30 05:00,30,978.25,979,978,978.25,38
,2015-01-30 05:30,30,978,978.25,974.75,974.75,49
,2015-01-30 06:00,30,974.5,976,974.5,976,76
,2015-01-30 06:30,30,975.75,976.5,975.75,976.25,41
,2015-01-30 07:00,30,976.25,976.25,974.75,975,89
,2015-01-30 07:30,30,975,975.25,974.5,975,139
,2015-01-30 08:30,30,974.75,975.5,963.5,968,5489
,2015-01-30 09:00,30,968,968.75,961.75,962.75,3774
,2015-01-30 09:30,30,962.5,966.75,962.25,965.25,1974
,2015-01-30 10:00,30,964.75,965,962.5,964.5,1149
,2015-01-30 10:30,30,964.5,966.5,963,965,1385
,2015-01-30 11:00,30,965,968.75,964.75,966.5,1331
,2015-01-30 11:30,30,966.5,966.5,963.25,964,783
,2015-01-30 12:00,30,964.25,966.25,963.75,965.75,1016
,2015-01-30 12:30,30,965.75,968.75,965,967.75,1164
,2015-01-30 13:00,30,968,969.25,964.5,968,2664
,2015-02-01 19:00,2,967.25,970.75,967.25,967.75,533
,2015-02-01 19:30,2,967.5,967.5,964,964,197
,2015-02-01 20:00,2,964.5,964.5,963.75,964,77
,2015-02-01 20:30,2,964,968,963.5,966.5,82
,2015-02-01 21:00,2,967.75,967.75,965,966.25,15
,2015-02-01 21:30,2,965.75,966,964.75,964.75,15
,2015-02-01 22:00,2,964.25,964.75,964.25,964.25,21
,2015-02-01 22:30,2,964.25,964.5,964.25,964.5,3
,2015-02-01 23:00,2,964.75,964.75,964.75,964.75,1
,2015-02-01 23:30,2,965,965.25,965,965,16
,2015-02-02 00:00,2,964.75,966.25,964.75,965,39
,2015-02-02 00:30,2,965.5,965.75,965,965,21
,2015-02-02 01:00,2,965.75,966,965,965,69
,2015-02-02 01:30,2,965,965,964.5,965,33
,2015-02-02 02:00,2,965.25,965.25,965,965,5
,2015-02-02 02:30,2,965,965.25,963,963.25,80
,2015-02-02 03:00,2,963.25,965.75,963,965.75,126
,2015-02-02 03:30,2,965.75,968,965.75,966.75,66
,2015-02-02 04:00,2,967.25,967.25,964.75,966.25,20
,2015-02-02 04:30,2,966,967.75,965.5,967.75,20
,2015-02-02 05:00,2,968,969.75,967.75,969.25,76
,2015-02-02 05:30,2,969.25,972.75,969.25,972,237
,2015-02-02 06:00,2,971.75,972.75,971,972,222
,2015-02-02 06:30,2,971.75,972,971.25,972,134
,2015-02-02 07:00,2,972,972,970.25,970.25,109
,2015-02-02 07:30,2,970.5,970.75,969.25,969.75,174
,2015-02-02 08:30,2,968.75,972,965.75,969.25,2975
,2015-02-02 09:00,2,969.25,975.25,968.5,972.75,1789
,2015-02-02 09:30,2,973,977,971,972.75,2061
,2015-02-02 10:00,2,972.75,973.75,969.5,969.75,1037
,2015-02-02 10:30,2,970,970.5,966.75,968.25,755
,2015-02-02 11:00,2,968.25,968.25,966.25,967,573
,2015-02-02 11:30,2,966.75,968.5,966,968.25,432
,2015-02-02 12:00,2,968,971.75,967.25,971,655
,2015-02-02 12:30,2,971,971.5,967,967.5,661
,2015-02-02 13:00,2,967.25,969.25,965.75,966,2083
,2015-02-02 19:00,3,966.25,970.5,966.25,969.5,278
,2015-02-02 19:30,3,969.75,972,969.75,971,228
,2015-02-02 20:00,3,970.5,971,970.25,971,63
,2015-02-02 20:30,3,971,971.25,970.25,970.25,17
,2015-02-02 21:00,3,970.25,970.25,969.75,970,9
,2015-02-02 21:30,3,970.25,970.25,970.25,970.25,2
,2015-02-02 22:00,3,970.5,970.75,970.5,970.75,7
,2015-02-02 22:30,3,970.5,970.75,970.25,970.75,4
,2015-02-02 23:00,3,970.75,971,970.75,971,5
,2015-02-02 23:30,3,971,971.25,970.75,971.25,37
,2015-02-03 00:00,3,971.5,973,971.5,972.5,82
,2015-02-03 00:30,3,972.25,973,972,972.25,196
,2015-02-03 01:00,3,972.25,972.75,972,972,52
,2015-02-03 01:30,3,972,972.25,972,972,23
,2015-02-03 02:00,3,971.75,972,971.5,971.75,44
,2015-02-03 02:30,3,971.75,972.25,971.5,972,102
,2015-02-03 03:00,3,972.5,974.5,972.25,973.75,471
,2015-02-03 03:30,3,973.75,975,972.75,974.25,302
,2015-02-03 04:00,3,974.25,975,974,974.75,117
,2015-02-03 04:30,3,974.5,975.5,973.75,975,255
,2015-02-03 05:00,3,975,975.5,974.25,974.75,229
,2015-02-03 05:30,3,974.5,976.25,974.25,975.75,234
,2015-02-03 06:00,3,976,976.5,975,976.5,176
,2015-02-03 06:30,3,976.25,977,975.5,976,170
,2015-02-03 07:00,3,976,977.25,974.75,976.75,764
,2015-02-03 07:30,3,976.75,978.5,976.5,977,383
,2015-02-03 08:30,3,978,983.5,976.75,979.75,3679
,2015-02-03 09:00,3,979.5,986,978.75,984.5,3192
,2015-02-03 09:30,3,984.5,991.5,983,987.5,4615
,2015-02-03 10:00,3,987.5,989,984.25,988,2203
,2015-02-03 10:30,3,987.75,990.25,987.25,990.25,1877
,2015-02-03 11:00,3,990.5,994,989.75,992.25,3097
,2015-02-03 11:30,3,992.25,997,992,994.25,2656
,2015-02-03 12:00,3,994.5,1001.5,993.75,1000,3400
,2015-02-03 12:30,3,1000,1005,997.75,1000.5,5134
,2015-02-03 13:00,3,1000.75,1001.75,990.75,991.75,2783
,2015-02-03 19:00,4,990.75,996.25,990.75,995.5,734
,2015-02-03 19:30,4,995.25,995.25,993.5,994.5,86
,2015-02-03 20:00,4,995,995.5,995,995,44
,2015-02-03 20:30,4,994.75,995,994.25,994.75,26
,2015-02-03 21:00,4,995,995,991.5,991.75,123
,2015-02-03 21:30,4,991.75,991.75,989.25,990.5,228
,2015-02-03 22:00,4,990.75,991.25,990.25,990.75,13
,2015-02-03 22:30,4,990.75,991,990.75,991,6
,2015-02-03 23:00,4,990.75,991,990.75,991,4
,2015-02-03 23:30,4,990.75,991.75,987.75,988.25,347
,2015-02-04 00:00,4,988.25,989.25,987,988,229
,2015-02-04 00:30,4,987.5,988,986.5,987,236
,2015-02-04 01:00,4,987.75,987.75,987.75,987.75,1
,2015-02-04 01:30,4,988,988,987,987,25
,2015-02-04 02:00,4,987,988.75,986.75,988.75,67
,2015-02-04 02:30,4,989,990.25,988,989.75,152
,2015-02-04 03:00,4,990.75,991.25,989,989.75,143
,2015-02-04 03:30,4,989.75,991,986.75,987.75,164
,2015-02-04 04:00,4,988,988.75,986.75,988,194
,2015-02-04 04:30,4,988.75,988.75,987,988,66
,2015-02-04 05:00,4,987.5,990.25,987.5,990.25,107
,2015-02-04 05:30,4,990.25,990.5,987.5,988.5,179
,2015-02-04 06:00,4,988.5,989.25,988,988.5,29
,2015-02-04 06:30,4,988.25,988.5,986.25,986.75,258
,2015-02-04 07:00,4,986.5,988,986.5,988,113
,2015-02-04 07:30,4,988.25,988.5,987.25,987.5,69
,2015-02-04 08:30,4,987.25,987.5,979.75,981.75,5017
,2015-02-04 09:00,4,981.75,986.25,980.5,985.25,1544
,2015-02-04 09:30,4,984.75,986,981.25,986,1191
,2015-02-04 10:00,4,985.75,986,980.5,981.75,960
,2015-02-04 10:30,4,981.25,982.5,978.5,982,1162
,2015-02-04 11:00,4,982,982,978.25,978.75,1323
,2015-02-04 11:30,4,978.5,978.5,973.75,975.5,2160
,2015-02-04 12:00,4,975.5,979.5,975.25,978,528
,2015-02-04 12:30,4,977.75,979.5,975.5,977,701
,2015-02-04 13:00,4,976.5,979.75,975.5,978.5,1223
,2015-02-04 19:00,5,977.25,978.5,976,978,127
,2015-02-04 19:30,5,978,979.75,977.25,979,72
,2015-02-04 20:00,5,978.75,979.75,978.75,979,45
,2015-02-04 20:30,5,978.75,980.5,978.75,980.5,109
,2015-02-04 21:00,5,980.25,983.25,980.25,983.25,436
,2015-02-04 21:30,5,983,983,982.75,982.75,28
,2015-02-04 22:00,5,982.75,983.25,982.75,983,24
,2015-02-04 22:30,5,983,983,982.5,982.5,20
,2015-02-04 23:00,5,982.75,982.75,982.5,982.5,14
,2015-02-04 23:30,5,982.5,982.5,981.5,981.5,52
,2015-02-05 00:00,5,981.5,981.75,980.25,980.25,27
,2015-02-05 00:30,5,980.5,980.75,980.25,980.5,20
,2015-02-05 01:00,5,981,981,980.25,980.5,9
,2015-02-05 01:30,5,980.75,980.75,980.25,980.25,24
,2015-02-05 02:00,5,980.5,982.75,980,982.5,70
,2015-02-05 02:30,5,982.75,983.5,981.75,983.5,143
,2015-02-05 03:00,5,983.5,983.5,981.75,982.25,236
,2015-02-05 03:30,5,982.25,983,982,983,94
,2015-02-05 04:00,5,983,983.5,982.25,982.75,342
,2015-02-05 04:30,5,983,984.5,983,983.75,406
,2015-02-05 05:00,5,983.5,983.75,982.75,983.25,99
,2015-02-05 05:30,5,983.5,984.25,983,983.75,309
,2015-02-05 06:00,5,983.75,985.5,983.75,985.25,252
,2015-02-05 06:30,5,985,985.75,984.5,985.5,231
,2015-02-05 07:00,5,985.75,988,985,985.25,572
,2015-02-05 07:30,5,985.25,986,980.75,983.5,581
,2015-02-05 08:30,5,983.5,988.25,980,982.5,3050
,2015-02-05 09:00,5,982.5,986.5,982.5,986.25,1677
,2015-02-05 09:30,5,986,989,984.25,985.75,2357
,2015-02-05 10:00,5,985.25,986.75,982.5,984.5,783
,2015-02-05 10:30,5,984.25,987.75,983.5,985.75,1349
,2015-02-05 11:00,5,986,987,985.75,986.5,571
,2015-02-05 11:30,5,986.5,987.75,985.5,986.25,810
,2015-02-05 12:00,5,986.5,988,986.25,987.5,332
,2015-02-05 12:30,5,987.5,987.5,984.75,985.5,625
,2015-02-05 13:00,5,985.25,988.5,984.5,987.75,1293
,2015-02-05 19:00,6,988,991.25,987.75,990.75,711
,2015-02-05 19:30,6,990.75,991.25,990.25,991,179
,2015-02-05 20:00,6,990.75,991.75,990.5,991.75,78
,2015-02-05 20:30,6,991.75,992.5,991.75,992.5,469
,2015-02-05 21:00,6,992.5,992.75,988.25,989,129
,2015-02-05 21:30,6,988.25,988.5,986.5,986.5,45
,2015-02-05 22:00,6,986.5,988.75,986.5,988,42
,2015-02-05 22:30,6,988.5,989,988.5,989,7
,2015-02-05 23:00,6,989,989,989,989,57
,2015-02-05 23:30,6,989,989,986.25,987.5,81
,2015-02-06 00:00,6,986.75,987.25,986,986.5,96
,2015-02-06 00:30,6,986.5,988.5,986.25,988.5,10
,2015-02-06 01:00,6,988,989,987.5,989,107
,2015-02-06 01:30,6,989,989.75,988.75,989.75,38
,2015-02-06 02:00,6,989.5,990.25,989.5,990.25,29
,2015-02-06 02:30,6,989.75,992,989.75,991.5,86
,2015-02-06 03:00,6,991.75,992.75,991.5,991.5,127
,2015-02-06 03:30,6,991.5,992.25,990.25,992.25,141
,2015-02-06 04:00,6,992,992,989.5,991.5,184
,2015-02-06 04:30,6,991.5,993.75,991.5,993.5,229
,2015-02-06 05:00,6,993.25,993.75,991.25,992.5,264
,2015-02-06 05:30,6,992.25,992.5,990.75,991.25,126
,2015-02-06 06:00,6,991.5,991.75,990.75,990.75,42
,2015-02-06 06:30,6,990.75,992.25,990.5,992.25,74
,2015-02-06 07:00,6,991.75,993,990.75,991,294
,2015-02-06 07:30,6,990.75,990.75,987.75,988,278
,2015-02-06 08:30,6,986,987.5,980.75,987.25,4146
,2015-02-06 09:00,6,987.5,988.5,982.25,984,1750
,2015-02-06 09:30,6,984,986.5,982.5,985.25,765
,2015-02-06 10:00,6,985.5,986.25,980.75,982.75,1088
,2015-02-06 10:30,6,982.25,983,978.5,980,1389
,2015-02-06 11:00,6,980,981.75,979.25,979.75,763
,2015-02-06 11:30,6,979.75,984.25,978.5,978.75,3199
,2015-02-06 12:00,6,978.75,981.25,977.75,978.75,1135
,2015-02-06 12:30,6,978.75,980.75,977.75,979.25,814
,2015-02-06 13:00,6,979.5,981.25,979,980.5,1865
,2015-02-08 19:00,9,979.75,981.75,979.5,980.5,552
,2015-02-08 19:30,9,980.25,981.25,980,981.25,102
,2015-02-08 20:00,9,981.5,981.75,981.5,981.75,139
,2015-02-08 20:30,9,981.25,982,980.75,981,81
,2015-02-08 21:00,9,981.5,981.75,981,981.25,125
,2015-02-08 21:30,9,981.5,982.5,981.5,982,91
,2015-02-08 22:00,9,982,982,981.5,982,33
,2015-02-08 22:30,9,982.25,982.25,981.75,981.75,8
,2015-02-08 23:00,9,982.25,982.25,981.5,981.5,9
,2015-02-08 23:30,9,981.75,983,981.5,982.5,102
,2015-02-09 00:00,9,982.75,983.75,982.5,983.75,47
,2015-02-09 00:30,9,983.5,984.25,983,984.25,127
,2015-02-09 01:00,9,983.75,983.75,981.75,982,37
,2015-02-09 01:30,9,981.75,981.75,980.75,980.75,27
,2015-02-09 02:00,9,981,981.25,980,980.25,66
,2015-02-09 02:30,9,980.25,980.5,980,980.25,17
,2015-02-09 03:00,9,980.25,981,979.75,980.75,96
,2015-02-09 03:30,9,981,981.25,979.5,979.5,63
,2015-02-09 04:00,9,979.75,980,978.5,979.5,133
,2015-02-09 04:30,9,979.25,979.5,978.5,979,71
,2015-02-09 05:00,9,979.25,979.75,979,979.5,30
,2015-02-09 05:30,9,979.5,980,979.5,980,54
,2015-02-09 06:00,9,980,980.5,979.75,980,73
,2015-02-09 06:30,9,979.5,979.75,978.75,978.75,49
,2015-02-09 07:00,9,978.75,980.5,978.5,979.25,181
,2015-02-09 07:30,9,979.25,979.75,978.75,978.75,76
,2015-02-09 08:30,9,979.25,984,979.25,984,2382
,2015-02-09 09:00,9,984.25,985,980.5,984,1290
,2015-02-09 09:30,9,983.75,989.5,983.5,984.75,1690
,2015-02-09 10:00,9,985.25,985.75,979.5,981.5,1458
,2015-02-09 10:30,9,981.5,984,981.5,981.75,1050
,2015-02-09 11:00,9,982.25,982.5,981,981.75,400
,2015-02-09 11:30,9,981.5,983,980.75,982.75,561
,2015-02-09 12:00,9,983,984.5,981.75,983.75,774
,2015-02-09 12:30,9,983.75,986,983,986,887
,2015-02-09 13:00,9,986,986.75,983.75,985.5,1828
,2015-02-09 19:00,10,985,987.25,984.25,987,475
,2015-02-09 19:30,10,987,987,984,984.5,83
,2015-02-09 20:00,10,984,985.5,984,984.25,63
,2015-02-09 20:30,10,984,985.5,983.5,983.5,64
,2015-02-09 21:00,10,983.75,984.5,983.5,984.5,42
,2015-02-09 21:30,10,984.25,984.25,983.5,983.5,9
,2015-02-09 22:00,10,984.25,984.25,983.5,983.5,21
,2015-02-09 22:30,10,983.5,984.5,983.5,983.75,25
,2015-02-09 23:00,10,984,984.5,984,984.5,18
,2015-02-09 23:30,10,984,984.75,984,984.75,59
,2015-02-10 00:00,10,984.5,988,984.5,988,290
,2015-02-10 00:30,10,987.25,987.5,985,985.75,72
,2015-02-10 01:00,10,985.75,985.75,984.75,984.75,25
,2015-02-10 01:30,10,985,985,984.25,984.25,32
,2015-02-10 02:00,10,984.25,984.5,984,984,47
,2015-02-10 02:30,10,984,984.25,983.25,984.25,79
,2015-02-10 03:00,10,984.25,984.5,983.5,983.75,6
,2015-02-10 03:30,10,983.5,985,983.5,983.5,25
,2015-02-10 04:00,10,984,984.5,983.5,983.5,70
,2015-02-10 04:30,10,983.75,984.25,983,983.25,64
,2015-02-10 05:00,10,983.25,983.5,983,983,13
,2015-02-10 05:30,10,983.25,983.75,983,983,12
,2015-02-10 06:00,10,982.75,984.25,982.5,983.25,37
,2015-02-10 06:30,10,982.5,983.25,982.5,982.5,78
,2015-02-10 07:00,10,982.5,983.5,981.75,982.75,182
,2015-02-10 07:30,10,982.75,982.75,982,982,179
,2015-02-10 08:30,10,982,982.25,978.25,979.75,2994
,2015-02-10 09:00,10,979.75,980.75,976.75,980,1772
,2015-02-10 09:30,10,979.75,981.5,977.75,979.5,1457
,2015-02-10 10:00,10,979.25,983,978.5,981.25,1056
,2015-02-10 10:30,10,981.25,982.75,978.5,980,1608
,2015-02-10 11:00,10,980.25,991.75,978.25,985.25,7383
,2015-02-10 11:30,10,985.5,987,981.25,984,2496
,2015-02-10 12:00,10,984.25,984.75,974.75,975.25,2809
,2015-02-10 12:30,10,975,975.75,972.5,974.25,3346
,2015-02-10 13:00,10,974.25,975.25,972.75,974.25,2193
,2015-02-10 19:00,11,974.75,977.25,973.75,974.25,778
,2015-02-10 19:30,11,974.25,976.25,973.75,974.25,127
,2015-02-10 20:00,11,974,975.75,974,975.25,54
,2015-02-10 20:30,11,975,975.25,974.75,974.75,103
,2015-02-10 21:00,11,974.75,975.5,974.75,975.25,79
,2015-02-10 21:30,11,974.5,975.75,974.5,975.75,17
,2015-02-10 22:00,11,976,976.5,975.75,976.25,20
,2015-02-10 22:30,11,976.25,976.25,976.25,976.25,1
,2015-02-10 23:00,11,975.5,975.5,975,975,5
,2015-02-10 23:30,11,975.5,976.75,975,976.75,70
,2015-02-11 00:00,11,977,977.5,977,977,31
,2015-02-11 00:30,11,977,978.5,977,977.75,172
,2015-02-11 01:00,11,978,978.25,975.5,976,84
,2015-02-11 01:30,11,975.5,975.5,975.25,975.25,20
,2015-02-11 02:00,11,975.25,975.25,974.5,975,30
,2015-02-11 02:30,11,974.75,975.25,974.5,975.25,83
,2015-02-11 03:00,11,975,975.25,974.5,975,22
,2015-02-11 03:30,11,975,975,974.75,974.75,28
,2015-02-11 04:00,11,974.75,975.25,974.5,975,56
,2015-02-11 04:30,11,975,975.25,974.75,975.25,27
,2015-02-11 05:00,11,975.25,975.5,973.25,973.5,134
,2015-02-11 05:30,11,973.25,973.5,973,973.25,83
,2015-02-11 06:00,11,973.25,973.25,971.25,971.25,357
,2015-02-11 06:30,11,971.75,972.25,971.5,972,233
,2015-02-11 07:00,11,972.25,973.75,971.5,971.5,382
,2015-02-11 07:30,11,971.25,972,971,971.75,167
,2015-02-11 08:30,11,971.5,976.5,971.5,975.75,3913
,2015-02-11 09:00,11,976,978,974,975.75,1445
,2015-02-11 09:30,11,975.5,978,974.5,978,3154
,2015-02-11 10:00,11,978,980,976.75,977.75,3061
,2015-02-11 10:30,11,977.75,979.5,977,978.5,1519
,2015-02-11 11:00,11,978.5,981.5,978,981.25,2102
,2015-02-11 11:30,11,981.25,983.25,979.25,982.25,3288
,2015-02-11 12:00,11,982,983.25,979,980.75,2159
,2015-02-11 12:30,11,980.75,981,979.5,979.75,1336
,2015-02-11 13:00,11,979.75,981.25,977.75,981,3009
,2015-02-11 19:00,12,980.5,980.75,979.5,980,267
,2015-02-11 19:30,12,980,980,979.5,979.5,37
,2015-02-11 20:00,12,979.5,979.75,979.5,979.75,13
,2015-02-11 20:30,12,979.75,980,979.25,979.25,87
,2015-02-11 21:00,12,979,979.25,978,978.5,145
,2015-02-11 21:30,12,978.75,978.75,978.5,978.75,26
,2015-02-11 22:00,12,978.5,979,978.25,979,8
,2015-02-11 22:30,12,978.75,979.5,978.5,979.5,11
,2015-02-11 23:00,12,979.5,979.5,979,979,9
,2015-02-11 23:30,12,979,979,978,978.5,186
,2015-02-12 00:00,12,978.5,978.75,978.25,978.75,12
,2015-02-12 00:30,12,978.5,978.75,978,978.25,23
,2015-02-12 01:00,12,978.75,979,978.5,979,22
,2015-02-12 01:30,12,979,979.25,978.25,979.25,23
,2015-02-12 02:00,12,979,981,979,981,150
,2015-02-12 02:30,12,981,982.5,980.5,982.5,193
,2015-02-12 03:00,12,982,982.25,981,982.25,95
,2015-02-12 03:30,12,982.25,983.5,980.5,983.25,265
,2015-02-12 04:00,12,983.5,984.5,982.25,983.5,310
,2015-02-12 04:30,12,983.5,984.25,982.75,983,102
,2015-02-12 05:00,12,983.25,984.5,983.25,984,170
,2015-02-12 05:30,12,984.5,985,984.25,985,325
,2015-02-12 06:00,12,985,985.25,984.25,984.75,497
,2015-02-12 06:30,12,984.5,984.5,983,983.5,248
,2015-02-12 07:00,12,983.5,983.5,981,983,407
,2015-02-12 07:30,12,982.5,985,981,984.25,795
,2015-02-12 08:30,12,985,988.25,981.25,981.25,6331
,2015-02-12 09:00,12,981,981,976.75,978.75,3109
,2015-02-12 09:30,12,978.5,978.75,976.5,978.25,1636
,2015-02-12 10:00,12,978.25,982,977.25,981,1617
,2015-02-12 10:30,12,981,984.5,979,983,1732
,2015-02-12 11:00,12,983,986.5,982.5,983.75,2451
,2015-02-12 11:30,12,983.75,985.75,983.5,985,884
,2015-02-12 12:00,12,985,986,984,985.5,996
,2015-02-12 12:30,12,985.5,986,982.75,984.5,1390
,2015-02-12 13:00,12,984.75,987,984.75,986.25,2883
,2015-02-12 19:00,13,986,988,985.75,987.25,478
,2015-02-12 19:30,13,987.25,989.25,987.25,988.75,418
,2015-02-12 20:00,13,989.25,991.75,989,991.5,403
,2015-02-12 20:30,13,991.25,992,991.25,991.25,276
,2015-02-12 21:00,13,991,992,991,991.25,119
,2015-02-12 21:30,13,991.25,993,991.25,991.75,168
,2015-02-12 22:00,13,992,992.75,991.75,992.25,403
,2015-02-12 22:30,13,992.25,993,992.25,993,46
,2015-02-12 23:00,13,992.75,993.25,991.75,993.25,106
,2015-02-12 23:30,13,993.25,995.75,993.25,995.5,947
,2015-02-13 00:00,13,995,996.5,994.5,995.75,470
,2015-02-13 00:30,13,995.75,995.75,994.25,995,285
,2015-02-13 01:00,13,995.25,995.25,992.25,992.5,378
,2015-02-13 01:30,13,992.75,994.5,992.75,993.5,230
,2015-02-13 02:00,13,993.75,994.75,993.75,994.25,61
,2015-02-13 02:30,13,994.25,995.25,994,995.25,172
,2015-02-13 03:00,13,995.25,996,995.25,995.75,135
,2015-02-13 03:30,13,995.5,995.5,993,993.75,208
,2015-02-13 04:00,13,993.75,994,992,992.25,255
,2015-02-13 04:30,13,992.25,992.75,990,991.25,471
,2015-02-13 05:00,13,991,992.25,990.75,991.25,497
,2015-02-13 05:30,13,991.5,991.5,990.25,991,200
,2015-02-13 06:00,13,990.75,991.5,990.5,991,72
,2015-02-13 06:30,13,991.25,991.25,989.75,990.5,560
,2015-02-13 07:00,13,990.5,993,989.75,992.75,515
,2015-02-13 07:30,13,993,995,992.25,993.5,846
,2015-02-13 08:30,13,993,997.25,992.75,994,8293
,2015-02-13 09:00,13,994.25,996.5,992.5,995.5,3180
,2015-02-13 09:30,13,995.75,998,995,997.75,4244
,2015-02-13 10:00,13,997.75,1000.25,997.5,998,7031
,2015-02-13 10:30,13,998,1001,996.5,998,3713
,2015-02-13 11:00,13,998.25,1000,997.25,999.25,2236
,2015-02-13 11:30,13,999,1000,996.5,998,2338
,2015-02-13 12:00,13,998.25,998.25,995,996.25,1867
,2015-02-13 12:30,13,996.25,996.5,991.25,993.5,3048
,2015-02-13 13:00,13,993.75,995.5,992,994.75,3120
,2015-02-16 19:00,17,997,1002.5,995.5,1001,2373
,2015-02-16 19:30,17,1000.5,1001.75,1000.25,1001.5,340
,2015-02-16 20:00,17,1001.5,1001.5,1000.5,1001,105
,2015-02-16 20:30,17,1001.25,1001.25,1000,1000.25,130
,2015-02-16 21:00,17,1000.25,1000.5,1000,1000.5,32
,2015-02-16 21:30,17,1000.25,1000.5,1000,1000,71
,2015-02-16 22:00,17,1000,1000.75,1000,1000,86
,2015-02-16 22:30,17,1000,1000,1000,1000,9
,2015-02-16 23:00,17,1000,1000.25,998.75,999,107
,2015-02-16 23:30,17,998.75,999.5,997.75,997.75,423
,2015-02-17 00:00,17,997.75,998.75,997.75,998.75,55
,2015-02-17 00:30,17,998.75,1000.25,998.5,999.5,207
,2015-02-17 01:00,17,999.5,1001.25,999.5,1001.25,183
,2015-02-17 01:30,17,1001.25,1001.75,1001,1001.5,279
,2015-02-17 02:00,17,1001.75,1002,1001.5,1001.75,74
,2015-02-17 02:30,17,1001.75,1002,1001.5,1001.5,68
,2015-02-17 03:00,17,1001.75,1001.75,1001.25,1001.5,125
,2015-02-17 03:30,17,1001.5,1002,1001,1001.5,96
,2015-02-17 04:00,17,1001.5,1002,1001.5,1001.75,124
,2015-02-17 04:30,17,1001.75,1002,1001,1001.75,94
,2015-02-17 05:00,17,1001.75,1002,1001.25,1001.75,40
,2015-02-17 05:30,17,1002,1002.5,1001.5,1002,216
,2015-02-17 06:00,17,1002,1002.5,1001.5,1002,127
,2015-02-17 06:30,17,1002,1003,1001.75,1002.75,451
,2015-02-17 07:00,17,1003,1003.75,1002.25,1002.75,578
,2015-02-17 07:30,17,1002.75,1003,1001.75,1002.75,267
,2015-02-17 08:30,17,1002.5,1003,997.25,1001,5209
,2015-02-17 09:00,17,1001.5,1001.75,997.25,1000.75,3080
,2015-02-17 09:30,17,1000.75,1003,1000.5,1001.25,2333
,2015-02-17 10:00,17,1001,1001.75,997.25,998.75,2247
,2015-02-17 10:30,17,998.75,1001.5,997.75,999.5,1615
,2015-02-17 11:00,17,999.75,1001.5,998.5,1001,1857
,2015-02-17 11:30,17,1001,1005,1001,1004,2869
,2015-02-17 12:00,17,1004.25,1012.5,1003.25,1010.25,8042
,2015-02-17 12:30,17,1010.5,1011.25,1008.75,1010,3125
,2015-02-17 13:00,17,1010.25,1013,1009.25,1011.75,5048
,2015-02-17 19:00,18,1010.25,1012.75,1010.25,1012.5,693
,2015-02-17 19:30,18,1012.5,1012.5,1012,1012.5,209
,2015-02-17 20:00,18,1012.5,1014,1012.25,1013.75,466
,2015-02-17 20:30,18,1013.75,1015,1013.75,1014.75,488
,2015-02-17 21:00,18,1014.75,1015,1014.5,1015,343
,2015-02-17 21:30,18,1015,1015,1014.5,1014.75,217
,2015-02-17 22:00,18,1015,1015.75,1014.75,1015.75,273
,2015-02-17 22:30,18,1015.5,1016,1015.25,1016,153
,2015-02-17 23:00,18,1015.75,1016,1015.25,1015.25,259
,2015-02-17 23:30,18,1015.5,1015.75,1015.25,1015.5,23
,2015-02-18 00:00,18,1015.5,1016,1015,1015.5,134
,2015-02-18 00:30,18,1015.5,1015.75,1014.5,1014.5,303
,2015-02-18 01:00,18,1014.75,1014.75,1014.5,1014.5,36
,2015-02-18 01:30,18,1014.5,1014.75,1013.25,1013.25,59
,2015-02-18 02:00,18,1013.25,1013.5,1012.5,1012.75,144
,2015-02-18 02:30,18,1012.75,1013,1012.25,1012.75,143
,2015-02-18 03:00,18,1013,1014.25,1012.5,1014,172
,2015-02-18 03:30,18,1014,1014.25,1013.25,1013.5,122
,2015-02-18 04:00,18,1013.5,1013.5,1013,1013.25,163
,2015-02-18 04:30,18,1013.25,1015.5,1013.25,1013.75,594
,2015-02-18 05:00,18,1013.5,1013.5,1012.25,1012.5,326
,2015-02-18 05:30,18,1012.25,1012.75,1011.75,1012,230
,2015-02-18 06:00,18,1012,1012,1010.25,1010.5,353
,2015-02-18 06:30,18,1010.25,1010.5,1010,1010.25,585
,2015-02-18 07:00,18,1010,1011,1009.75,1010,1206
,2015-02-18 07:30,18,1010,1010.25,1009.25,1009.5,594
,2015-02-18 08:30,18,1009.5,1009.5,1001.75,1003.5,7680
,2015-02-18 09:00,18,1003.25,1004.5,1002.25,1002.5,2498
,2015-02-18 09:30,18,1002.5,1002.5,997.25,998,4760
,2015-02-18 10:00,18,997.75,999.25,997.25,998.75,2595
,2015-02-18 10:30,18,998.75,999,995,996,3737
,2015-02-18 11:00,18,995.75,998.25,995.75,997.25,2181
,2015-02-18 11:30,18,997.25,998.5,996.25,998.25,1398
,2015-02-18 12:00,18,998,998.5,994.25,995.5,2433
,2015-02-18 12:30,18,995.5,996.75,995,995.25,1630
,2015-02-18 13:00,18,995.25,1000.25,995,1000,3920
,2015-02-18 19:00,19,998,999.5,998,998.5,473
,2015-02-18 19:30,19,998.75,999.25,998.5,998.5,64
,2015-02-18 20:00,19,998.5,999.25,998.5,999.25,47
,2015-02-18 20:30,19,999.25,999.25,999,999.25,14
,2015-02-18 21:00,19,999.25,999.25,998.25,998.5,46
,2015-02-18 21:30,19,998.5,999.25,998.5,999,30
,2015-02-18 22:00,19,999.25,999.5,998.75,999.25,29
,2015-02-18 22:30,19,999.25,999.5,999.25,999.5,18
,2015-02-18 23:00,19,999.5,1000.5,998.75,1000.25,164
,2015-02-18 23:30,19,1000,1000.25,1000,1000,38
,2015-02-19 00:00,19,999.75,1000.25,999.75,1000,16
,2015-02-19 00:30,19,999.75,999.75,999.5,999.5,27
,2015-02-19 01:00,19,999.25,999.5,998.25,999,186
,2015-02-19 01:30,19,999,999,998,998,100
,2015-02-19 02:00,19,998,998.25,997.75,997.75,57
,2015-02-19 02:30,19,998,998,997,997.75,95
,2015-02-19 03:00,19,997.75,998,997.25,997.5,117
,2015-02-19 03:30,19,997.25,997.5,996.75,997,231
,2015-02-19 04:00,19,997,998.25,997,997.5,171
,2015-02-19 04:30,19,997.5,1001,997.25,1000.5,870
,2015-02-19 05:00,19,1000.5,1002.5,998.5,1001.25,2382
,2015-02-19 05:30,19,1001.25,1002,998.75,1000.25,1004
,2015-02-19 06:00,19,1000.5,1001,999.25,999.25,251
,2015-02-19 06:30,19,999.25,999.5,998,998.25,351
,2015-02-19 07:00,19,998.25,1007,997.5,1005.5,4606
,2015-02-19 07:30,19,1005.5,1007,1004.5,1005.25,1640
,2015-02-19 08:30,19,1004.75,1006.5,998.5,1004.75,9201
,2015-02-19 09:00,19,1004.5,1005.75,1003,1004.5,3439
,2015-02-19 09:30,19,1004.5,1011.25,1004,1009.5,8278
,2015-02-19 10:00,19,1009.75,1011.75,1008,1011.5,5277
,2015-02-19 10:30,19,1011.5,1020.75,1011.5,1017.75,15928
,2015-02-19 11:00,19,1017.75,1018.75,1013.5,1015.5,7903
,2015-02-19 11:30,19,1015.5,1017.25,1015,1016.25,3664
,2015-02-19 12:00,19,1016.5,1016.75,1013.5,1015.25,4473
,2015-02-19 12:30,19,1015.25,1015.75,1012.5,1013.5,3301
,2015-02-19 13:00,19,1013.5,1014,1009.5,1011,6271
,2015-02-19 19:00,20,1011,1013.5,1010,1013.25,648
,2015-02-19 19:30,20,1013,1013.25,1012.75,1013.25,32
,2015-02-19 20:00,20,1013,1013.75,1012.25,1013,105
,2015-02-19 20:30,20,1012.75,1012.75,1011.5,1011.75,77
,2015-02-19 21:00,20,1011.5,1012,1011.25,1011.5,36
,2015-02-19 21:30,20,1011.5,1011.75,1011.5,1011.75,12
,2015-02-19 22:00,20,1011.75,1012,1011.75,1012,32
,2015-02-19 22:30,20,1012,1012,1011.25,1011.5,20
,2015-02-19 23:00,20,1011.25,1011.75,1011,1011.5,33
,2015-02-19 23:30,20,1011.25,1011.5,1011,1011.25,35
,2015-02-20 00:00,20,1011,1011.25,1011,1011.25,15
,2015-02-20 00:30,20,1011.25,1011.25,1011.25,1011.25,2
,2015-02-20 01:00,20,1011.25,1011.25,1011,1011.25,8
,2015-02-20 01:30,20,1011.25,1011.25,1010.5,1010.5,53
,2015-02-20 02:00,20,1010.5,1010.75,1010,1010.25,160
,2015-02-20 02:30,20,1010.25,1010.5,1008.5,1008.75,512
,2015-02-20 03:00,20,1009,1009,1008.25,1009,232
,2015-02-20 03:30,20,1009,1012.5,1009,1012.5,492
,2015-02-20 04:00,20,1012.75,1012.75,1011.5,1012.75,169
,2015-02-20 04:30,20,1012.25,1012.25,1010,1010.25,162
,2015-02-20 05:00,20,1010.25,1010.25,1008.25,1008.75,459
,2015-02-20 05:30,20,1008.25,1009.75,1008.25,1009.75,93
,2015-02-20 06:00,20,1010,1011.25,1009.25,1009.25,238
,2015-02-20 06:30,20,1009,1009.75,1006.75,1006.75,629
,2015-02-20 07:00,20,1007,1009.5,1006.75,1007.75,536
,2015-02-20 07:30,20,1007.75,1011,1007,1010.25,897
,2015-02-20 08:30,20,1010,1010.75,1002.25,1004.75,10620
,2015-02-20 09:00,20,1004.75,1006.25,1003.75,1005,2718
,2015-02-20 09:30,20,1005.25,1007.25,1002.75,1006.25,5124
,2015-02-20 10:00,20,1006.25,1006.25,1002.75,1003.75,3504
,2015-02-20 10:30,20,1003.75,1005,1002.75,1004.25,3124
,2015-02-20 11:00,20,1004.25,1005,1003.25,1003.5,1901
,2015-02-20 11:30,20,1003.5,1004.75,1003,1003.75,2001
,2015-02-20 12:00,20,1003.75,1004.5,1002.5,1002.5,2111
,2015-02-20 12:30,20,1002.75,1004.75,1002.25,1003.5,2493
,2015-02-20 13:00,20,1003.5,1004,1002,1002.75,4311
,2015-02-22 19:00,23,1003.75,1005,1002.25,1002.75,1201
,2015-02-22 19:30,23,1002.75,1003.5,1002.25,1002.5,234
,2015-02-22 20:00,23,1002.5,1002.75,1002.25,1002.5,64
,2015-02-22 20:30,23,1002.75,1002.75,1002,1002.25,28
,2015-02-22 21:00,23,1002.25,1003,1002.25,1002.75,34
,2015-02-22 21:30,23,1003,1003,1002.5,1003,22
,2015-02-22 22:00,23,1002.75,1003.25,1002.25,1003,60
,2015-02-22 22:30,23,1003.25,1003.25,1003,1003.25,32
,2015-02-22 23:00,23,1003.5,1003.75,1003,1003,44
,2015-02-22 23:30,23,1003,1003.25,1002.75,1002.75,12
,2015-02-23 00:00,23,1002.5,1002.5,1002.25,1002.25,18
,2015-02-23 00:30,23,1002.25,1002.75,1002.25,1002.75,42
,2015-02-23 01:00,23,1002.75,1003,1002.25,1002.75,76
,2015-02-23 01:30,23,1002.75,1004.5,1002.5,1004.5,146
,2015-02-23 02:00,23,1004.25,1004.75,1004,1004.25,76
,2015-02-23 02:30,23,1004.25,1005.5,1004,1005,265
,2015-02-23 03:00,23,1005.5,1007.25,1004,1006.75,456
,2015-02-23 03:30,23,1006.75,1007,1006.25,1006.5,98
,2015-02-23 04:00,23,1006.5,1007.25,1005.75,1005.75,230
,2015-02-23 04:30,23,1006.25,1007.25,1005.5,1007,257
,2015-02-23 05:00,23,1007.25,1007.25,1006,1006.25,138
,2015-02-23 05:30,23,1006.25,1006.25,1005.5,1005.5,163
,2015-02-23 06:00,23,1005.5,1006.25,1005,1005,175
,2015-02-23 06:30,23,1005,1005.5,1004.5,1004.5,327
,2015-02-23 07:00,23,1004.5,1006.5,1004,1006,721
,2015-02-23 07:30,23,1006,1006.25,1004.75,1004.75,243
,2015-02-23 08:30,23,1005.75,1009,1004.5,1005.75,6927
,2015-02-23 09:00,23,1005.75,1006.5,1004,1004,3370
,2015-02-23 09:30,23,1004,1004.25,999.75,1003,6718
,2015-02-23 10:00,23,1003,1004.5,1002,1003.5,3715
,2015-02-23 10:30,23,1003.75,1003.75,997,997.25,5232
,2015-02-23 11:00,23,997.25,997.25,995.25,996,5429
,2015-02-23 11:30,23,996,998,995.25,996.5,3330
,2015-02-23 12:00,23,996.25,996.75,995.25,995.75,3025
,2015-02-23 12:30,23,995.5,1000.75,994.5,999.75,4709
,2015-02-23 13:00,23,1000,1002.5,999.25,1000,5176
,2015-02-23 19:00,24,1001.25,1004.5,1001,1004.25,805
,2015-02-23 19:30,24,1004.25,1005.75,1004,1004.25,379
,2015-02-23 20:00,24,1004.25,1004.75,1004,1004.5,132
,2015-02-23 20:30,24,1004.5,1004.75,1004,1004.25,64
,2015-02-23 21:00,24,1004.5,1006.5,1004.25,1006.5,417
,2015-02-23 21:30,24,1006.5,1007.5,1006,1007.5,277
,2015-02-23 22:00,24,1007.5,1008,1007.25,1007.75,202
,2015-02-23 22:30,24,1007.75,1008,1007.25,1007.5,165
,2015-02-23 23:00,24,1007.5,1008,1007.25,1008,156
,2015-02-23 23:30,24,1007.75,1007.75,1006.75,1007.25,66
,2015-02-24 00:00,24,1007.25,1007.75,1006.75,1007.25,182
,2015-02-24 00:30,24,1007.25,1008,1007,1008,89
,2015-02-24 01:00,24,1007.75,1008,1007.5,1008,78
,2015-02-24 01:30,24,1007.75,1011,1007.75,1011,1443
,2015-02-24 02:00,24,1011,1015,1009.25,1014,2539
,2015-02-24 02:30,24,1014,1014,1011.25,1013,947
,2015-02-24 03:00,24,1013,1013,1012,1012,385
,2015-02-24 03:30,24,1012,1012.25,1011.75,1012.25,211
,2015-02-24 04:00,24,1012,1012.75,1011.75,1012,133
,2015-02-24 04:30,24,1012.25,1013,1011.75,1012.5,280
,2015-02-24 05:00,24,1012.5,1013.75,1012,1012,443
,2015-02-24 05:30,24,1012,1012.75,1011.25,1011.25,326
,2015-02-24 06:00,24,1011.25,1011.5,1009.25,1010.5,667
,2015-02-24 06:30,24,1010.5,1010.75,1009.5,1009.75,601
,2015-02-24 07:00,24,1009.75,1010,1008,1009,639
,2015-02-24 07:30,24,1009.25,1011,1009,1010.75,404
,2015-02-24 08:30,24,1010.75,1020.75,1010.5,1016.5,22373
,2015-02-24 09:00,24,1016.5,1020.25,1016,1019.5,10187
,2015-02-24 09:30,24,1019.5,1026.5,1019.25,1025.25,19783
,2015-02-24 10:00,24,1025,1026.5,1021.75,1022.5,10717
,2015-02-24 10:30,24,1022.75,1025.5,1022.5,1025,5919
,2015-02-24 11:00,24,1025,1031,1024.75,1028.75,16427
,2015-02-24 11:30,24,1029,1032,1025.25,1025.5,10949
,2015-02-24 12:00,24,1025.5,1025.75,1019.5,1019.5,11117
,2015-02-24 12:30,24,1019.75,1022,1017,1018.75,8162
,2015-02-24 13:00,24,1018.75,1020.5,1014.75,1018.25,9997
,2015-02-24 19:00,25,1018,1018.5,1015.75,1017.25,2736
,2015-02-24 19:30,25,1017.25,1018,1015,1015.25,1460
,2015-02-24 20:00,25,1015.5,1015.5,1013.75,1014.5,746
,2015-02-24 20:30,25,1014.25,1015,1013.75,1014.75,285
,2015-02-24 21:00,25,1014.75,1014.75,1013.5,1013.75,302
,2015-02-24 21:30,25,1013.75,1015,1013.5,1014.75,140
,2015-02-24 22:00,25,1014.75,1015,1014.5,1015,91
,2015-02-24 22:30,25,1014.75,1015.25,1014.75,1015,110
,2015-02-24 23:00,25,1014.75,1014.75,1014.25,1014.5,290
,2015-02-24 23:30,25,1014.75,1016,1013.75,1014.25,320
,2015-02-25 00:00,25,1014,1015.25,1013.25,1014.75,172
,2015-02-25 00:30,25,1014.75,1014.75,1013.25,1014.25,225
,2015-02-25 01:00,25,1014,1015.25,1014,1014.25,178
,2015-02-25 01:30,25,1014.25,1016,1014.25,1015,242
,2015-02-25 02:00,25,1015.25,1015.25,1014.75,1015,191
,2015-02-25 02:30,25,1015,1016.5,1015,1016.5,331
,2015-02-25 03:00,25,1016.25,1017.25,1015.75,1016.5,363
,2015-02-25 03:30,25,1016.5,1017,1015.5,1015.5,407
,2015-02-25 04:00,25,1015.75,1016.75,1015.5,1016.5,484
,2015-02-25 04:30,25,1016.5,1016.5,1015.5,1015.5,171
,2015-02-25 05:00,25,1015.75,1016,1014.75,1015.25,454
,2015-02-25 05:30,25,1015.25,1015.75,1014.75,1015,107
,2015-02-25 06:00,25,1015.25,1015.5,1013.75,1013.75,463
,2015-02-25 06:30,25,1014,1014,1013.25,1013.25,406
,2015-02-25 07:00,25,1013.5,1014.75,1013.25,1014.25,478
,2015-02-25 07:30,25,1014.25,1015.25,1014,1015,632
,2015-02-25 08:30,25,1015,1016,1012.25,1015,10442
,2015-02-25 09:00,25,1015,1018.5,1013.25,1017.5,5829
,2015-02-25 09:30,25,1017.75,1024.5,1017.25,1021.75,11429
,2015-02-25 10:00,25,1021.75,1022,1016.25,1016.5,7017
,2015-02-25 10:30,25,1016.5,1018.5,1015.25,1017,5092
,2015-02-25 11:00,25,1017,1020.75,1016.75,1018.25,3812
,2015-02-25 11:30,25,1018.25,1018.25,1013.5,1013.75,5179
,2015-02-25 12:00,25,1013.5,1014.25,1005,1005.5,14153
,2015-02-25 12:30,25,1005.25,1010.5,1004.75,1006.5,6384
,2015-02-25 13:00,25,1006.75,1012,1006,1011.25,5958
,2015-02-25 19:00,26,1010.5,1012.5,1008.75,1011.75,2546
,2015-02-25 19:30,26,1011.75,1013,1011.5,1012,414
,2015-02-25 20:00,26,1011.75,1012.5,1011,1012.25,263
,2015-02-25 20:30,26,1012.5,1013.75,1012.25,1013.5,457
,2015-02-25 21:00,26,1013.5,1015,1013.5,1013.5,904
,2015-02-25 21:30,26,1013.5,1013.75,1012.5,1012.75,117
,2015-02-25 22:00,26,1012.75,1013.25,1012.5,1013.25,71
,2015-02-25 22:30,26,1013.5,1013.75,1012.75,1012.75,117
,2015-02-25 23:00,26,1012.75,1013.25,1012.75,1013,23
,2015-02-25 23:30,26,1013.5,1013.75,1012.5,1012.5,268
,2015-02-26 00:00,26,1012.5,1014,1011.75,1013,450
,2015-02-26 00:30,26,1013.25,1014.5,1013,1014.5,400
,2015-02-26 01:00,26,1014.5,1015,1013.5,1014,326
,2015-02-26 01:30,26,1014,1015.5,1013.75,1015,789
,2015-02-26 02:00,26,1014.75,1015.5,1014.75,1015.5,277
,2015-02-26 02:30,26,1015.25,1016.25,1015.25,1016,196
,2015-02-26 03:00,26,1016,1016,1015.5,1015.75,139
,2015-02-26 03:30,26,1015.75,1018,1013.75,1015.5,1078
,2015-02-26 04:00,26,1015.25,1015.75,1011.75,1011.75,662
,2015-02-26 04:30,26,1011.75,1013,1011.5,1012.5,330
,2015-02-26 05:00,26,1012.5,1012.75,1012,1012.5,99
,2015-02-26 05:30,26,1012.5,1013.75,1012.5,1013.75,148
,2015-02-26 06:00,26,1013.75,1016.5,1013.5,1016,702
,2015-02-26 06:30,26,1016.25,1020,1016.25,1019.5,1589
,2015-02-26 07:00,26,1019.5,1019.75,1017.25,1017.25,1901
,2015-02-26 07:30,26,1017.5,1017.5,1012.5,1013.5,2474
,2015-02-26 08:30,26,1013.75,1018,1011.25,1013.5,12201
,2015-02-26 09:00,26,1013.75,1019.5,1012.75,1017.25,7238
,2015-02-26 09:30,26,1017,1022,1016.25,1018.75,11296
,2015-02-26 10:00,26,1018.75,1019,1016.25,1017.75,5010
,2015-02-26 10:30,26,1017.5,1023,1017.5,1021.25,7609
,2015-02-26 11:00,26,1021.25,1026,1021.25,1024.5,9693
,2015-02-26 11:30,26,1024.5,1025.75,1023,1023.5,5991
,2015-02-26 12:00,26,1023.75,1024.5,1021.25,1022.25,4992
,2015-02-26 12:30,26,1022.25,1024.5,1021.75,1022.75,6080
,2015-02-26 13:00,26,1022.75,1027,1022,1026.5,9629
,2015-02-26 19:00,27,1026,1028.5,1023.5,1028,2236
,2015-02-26 19:30,27,1028.25,1028.75,1026.5,1026.75,601
,2015-02-26 20:00,27,1026.75,1027.5,1026.5,1027,160
,2015-02-26 20:30,27,1027,1027.5,1025.5,1027.25,178
,2015-02-26 21:00,27,1027.25,1032.5,1027.25,1031.75,1933
,2015-02-26 21:30,27,1031.75,1032.5,1031.25,1031.75,479
,2015-02-26 22:00,27,1032,1032,1030,1030.25,419
,2015-02-26 22:30,27,1030.5,1030.75,1029.5,1029.75,309
,2015-02-26 23:00,27,1029.75,1031.25,1029.5,1030.5,286
,2015-02-26 23:30,27,1030,1035,1029.75,1034.5,1669
,2015-02-27 00:00,27,1034.75,1035,1033,1034,847
,2015-02-27 00:30,27,1034,1036.25,1032.5,1035,781
,2015-02-27 01:00,27,1035.25,1036.5,1033.25,1035.5,635
,2015-02-27 01:30,27,1035.75,1035.75,1033.75,1034.5,189
,2015-02-27 02:00,27,1034,1035.5,1034,1035.5,221
,2015-02-27 02:30,27,1035.5,1035.5,1029.5,1030.25,731
,2015-02-27 03:00,27,1030.25,1032,1030,1031.5,447
,2015-02-27 03:30,27,1031.5,1033,1031.5,1032.75,156
,2015-02-27 04:00,27,1032.75,1034.5,1032.75,1032.75,718
,2015-02-27 04:30,27,1032.75,1033.25,1032.75,1033,80
,2015-02-27 05:00,27,1033,1033,1030.5,1030.75,550
,2015-02-27 05:30,27,1031,1032.25,1030.5,1031.25,303
,2015-02-27 06:00,27,1031.25,1033,1031.25,1033,591
,2015-02-27 06:30,27,1033,1038,1033,1035,3302
,2015-02-27 07:00,27,1034.75,1035.25,1031.75,1032,2064
,2015-02-27 07:30,27,1032,1032.5,1029,1029.5,1824
,2015-02-27 08:30,27,1030,1031,1022,1024.25,18477
,2015-02-27 09:00,27,1025,1029,1022.5,1028,6354
,2015-02-27 09:30,27,1028,1033,1028,1029,8122
,2015-02-27 10:00,27,1029,1030.5,1025.75,1029.5,5089
,2015-02-27 10:30,27,1029.5,1033,1028.75,1031,3618
,2015-02-27 11:00,27,1031,1034.75,1029.25,1034.25,5368
,2015-02-27 11:30,27,1034.25,1037,1032.5,1034.25,6611
,2015-02-27 12:00,27,1034.5,1034.5,1029.75,1032.25,4802
,2015-02-27 12:30,27,1032.25,1035,1031.75,1034.25,3969
,2015-02-27 13:00,27,1034.5,1036,1029.25,1030.5,10960
,2015-03-01 19:00,2,1030,1036,1029.25,1033.5,4425
,2015-03-01 19:30,2,1033.75,1034,1031.25,1032,601
,2015-03-01 20:00,2,1031.75,1034,1031.5,1031.75,338
,2015-03-01 20:30,2,1031.75,1032,1030.75,1031,376
,2015-03-01 21:00,2,1031.25,1033.75,1031,1033.25,449
,2015-03-01 21:30,2,1033,1034,1032.5,1032.75,122
,2015-03-01 22:00,2,1033,1033.75,1032.75,1033.5,33
,2015-03-01 22:30,2,1033.5,1034,1032.75,1033.75,79
,2015-03-01 23:00,2,1033.5,1033.75,1033,1033.75,29
,2015-03-01 23:30,2,1034,1034.75,1034,1034.5,99
,2015-03-02 00:00,2,1034.5,1035,1034.25,1034.25,168
,2015-03-02 00:30,2,1034.25,1036.5,1034.25,1036,334
,2015-03-02 01:00,2,1036,1038.75,1035.5,1038.5,869
,2015-03-02 01:30,2,1038.5,1039,1036.5,1038,829
,2015-03-02 02:00,2,1037.75,1037.75,1036.25,1036.75,344
,2015-03-02 02:30,2,1037,1037,1035.25,1035.75,340
,2015-03-02 03:00,2,1036,1036,1032.75,1032.75,581
,2015-03-02 03:30,2,1033,1035,1033,1034.25,115
,2015-03-02 04:00,2,1035,1036.75,1034.5,1034.5,209
,2015-03-02 04:30,2,1034.75,1035.25,1032,1034.25,724
,2015-03-02 05:00,2,1034.25,1034.25,1032.75,1032.75,274
,2015-03-02 05:30,2,1032.75,1033,1031.5,1032.75,410
,2015-03-02 06:00,2,1032.75,1035,1032.75,1034.75,337
,2015-03-02 06:30,2,1034.5,1035,1032.5,1033.25,495
,2015-03-02 07:00,2,1033,1035.5,1033,1033.5,1001
,2015-03-02 07:30,2,1033.5,1034.25,1032.25,1034,793
,2015-03-02 08:30,2,1034,1036.75,1030.75,1033.5,9877
,2015-03-02 09:00,2,1033.5,1034.5,1028.25,1029.5,9580
,2015-03-02 09:30,2,1029.5,1029.75,1025.75,1026.25,11323
,2015-03-02 10:00,2,1026.25,1026.5,1023,1024.75,6774
,2015-03-02 10:30,2,1024.75,1024.75,1017.5,1018,9473
,2015-03-02 11:00,2,1017.75,1018,1012.5,1014.25,10801
,2015-03-02 11:30,2,1014.25,1015.25,1012.5,1014.5,4048
,2015-03-02 12:00,2,1014.5,1016.5,1011.25,1011.5,5065
,2015-03-02 12:30,2,1011.5,1015,1011.25,1014.75,4055
,2015-03-02 13:00,2,1014.75,1015.75,1013,1013.75,6387
,2015-03-02 19:00,3,1014,1015.75,1011.75,1015.5,1320
,2015-03-02 19:30,3,1015.5,1016.75,1014,1014.75,588
,2015-03-02 20:00,3,1015,1016,1014.5,1015.25,206
,2015-03-02 20:30,3,1015.75,1017,1015.75,1015.75,269
,2015-03-02 21:00,3,1015.75,1017,1015.25,1016.5,453
,2015-03-02 21:30,3,1016.75,1016.75,1015.5,1015.5,191
,2015-03-02 22:00,3,1015.5,1015.75,1015,1015,127
,2015-03-02 22:30,3,1015.25,1015.75,1015,1015.25,78
,2015-03-02 23:00,3,1015,1015.25,1015,1015,69
,2015-03-02 23:30,3,1015.25,1016.75,1015.25,1016.25,197
,2015-03-03 00:00,3,1016.5,1017,1016.25,1017,245
,2015-03-03 00:30,3,1017,1017,1016.25,1017,438
,2015-03-03 01:00,3,1016.5,1016.75,1016,1016,139
,2015-03-03 01:30,3,1016.25,1016.75,1016,1016.75,171
,2015-03-03 02:00,3,1016.75,1017,1016.5,1016.75,69
,2015-03-03 02:30,3,1016.75,1016.75,1016.5,1016.75,76
,2015-03-03 03:00,3,1016.75,1016.75,1013.5,1013.5,995
,2015-03-03 03:30,3,1013.75,1014.75,1013,1013.5,471
,2015-03-03 04:00,3,1014,1015.25,1013.75,1014.75,277
,2015-03-03 04:30,3,1015,1016.25,1015,1015.25,229
,2015-03-03 05:00,3,1015.25,1015.5,1014.25,1014.75,237
,2015-03-03 05:30,3,1014.75,1016.25,1014.75,1016.25,324
,2015-03-03 06:00,3,1016.25,1018,1014.75,1016.75,1477
,2015-03-03 06:30,3,1016.75,1016.75,1015,1016,380
,2015-03-03 07:00,3,1016,1016,1008,1008.25,4641
,2015-03-03 07:30,3,1008.5,1010.5,1008.25,1009.75,1251
,2015-03-03 08:30,3,1009.5,1013.25,1004,1005.25,17588
,2015-03-03 09:00,3,1005.5,1007,1003.5,1005.5,6366
,2015-03-03 09:30,3,1005.25,1005.5,1002,1003.5,7270
,2015-03-03 10:00,3,1003.25,1008.75,1002.25,1002.5,7916
,2015-03-03 10:30,3,1002.75,1009,1002,1008.25,6870
,2015-03-03 11:00,3,1008.5,1010.25,1005.75,1006.25,4486
,2015-03-03 11:30,3,1006,1009.25,1005,1005.75,2959
,2015-03-03 12:00,3,1005.5,1008.5,1004.25,1007.5,3836
,2015-03-03 12:30,3,1007.5,1011,1006.5,1009.25,4547
,2015-03-03 13:00,3,1009.5,1013.25,1009.25,1013,6993
,2015-03-03 19:00,4,1012.5,1014.25,1011,1014,1243
,2015-03-03 19:30,4,1014,1014,1012.25,1012.5,203
,2015-03-03 20:00,4,1012.5,1012.5,1011.75,1011.75,162
,2015-03-03 20:30,4,1012,1012.25,1010.5,1011.25,226
,2015-03-03 21:00,4,1011,1011.75,1010.25,1011.25,223
,2015-03-03 21:30,4,1011.5,1012.25,1011.5,1012,15
,2015-03-03 22:00,4,1012,1012,1011.25,1012,41
,2015-03-03 22:30,4,1012,1012.25,1011.75,1011.75,13
,2015-03-03 23:00,4,1011.75,1011.75,1011,1011,62
,2015-03-03 23:30,4,1011.25,1014,1011,1013.75,353
,2015-03-04 00:00,4,1014,1014.25,1013.5,1014.25,272
,2015-03-04 00:30,4,1013.75,1013.75,1012.75,1013.5,76
,2015-03-04 01:00,4,1013.5,1013.5,1012,1013.25,481
,2015-03-04 01:30,4,1013,1013.25,1012.75,1012.75,172
,2015-03-04 02:00,4,1012.75,1012.75,1011,1011.25,491
,2015-03-04 02:30,4,1011,1011,1008.25,1008.75,1180
,2015-03-04 03:00,4,1008.75,1008.75,1006,1006.25,1233
,2015-03-04 03:30,4,1006.25,1007.75,1006.25,1007.75,223
,2015-03-04 04:00,4,1008,1008,1006.75,1006.75,183
,2015-03-04 04:30,4,1006.75,1007.5,1006.5,1006.5,79
,2015-03-04 05:00,4,1006.5,1006.75,1005.75,1006,429
,2015-03-04 05:30,4,1006,1008,1005.5,1007.75,462
,2015-03-04 06:00,4,1007.75,1008,1005.5,1005.5,718
,2015-03-04 06:30,4,1005.5,1005.75,1004.5,1005.25,929
,2015-03-04 07:00,4,1005,1005.5,1003.25,1004.5,2429
,2015-03-04 07:30,4,1004.5,1005,1002.5,1002.75,1096
,2015-03-04 08:30,4,1002.5,1003,998,998.5,14504
,2015-03-04 09:00,4,998.25,999,996.25,997.75,8672
,2015-03-04 09:30,4,997.75,999.75,996.5,999.5,6189
,2015-03-04 10:00,4,999.5,1001.25,997.25,998.25,5615
,2015-03-04 10:30,4,998.5,998.5,995.5,995.75,5138
,2015-03-04 11:00,4,995.75,999.5,995,997.5,6090
,2015-03-04 11:30,4,997.5,997.75,996.25,996.5,2446
,2015-03-04 12:00,4,996.5,997.5,995.25,996.25,3686
,2015-03-04 12:30,4,996,998,996,996.75,2267
,2015-03-04 13:00,4,997,997.5,993,995.5,8573
,2015-03-04 19:00,5,995.25,996,991.25,993.5,2895
,2015-03-04 19:30,5,993.75,996.25,993.5,996,618
,2015-03-04 20:00,5,995.75,997.25,995.5,996,581
,2015-03-04 20:30,5,995.75,997.5,994.25,997.25,426
,2015-03-04 21:00,5,997,997.5,996,996.75,428
,2015-03-04 21:30,5,996.5,996.5,995.5,995.75,265
,2015-03-04 22:00,5,996,996.75,995.5,995.5,126
,2015-03-04 22:30,5,995.5,995.75,994,994.5,510
,2015-03-04 23:00,5,994.5,996,994.5,996,109
,2015-03-04 23:30,5,996.25,997.75,996.25,996.75,722
,2015-03-05 00:00,5,996.5,996.75,994.25,995,320
,2015-03-05 00:30,5,995,996.5,995,996,138
,2015-03-05 01:00,5,996.5,996.75,995.25,996.25,90
,2015-03-05 01:30,5,996.25,996.5,994.75,995.75,155
,2015-03-05 02:00,5,995.5,995.75,994.75,995.5,101
,2015-03-05 02:30,5,995.75,997.5,994.75,995,368
,2015-03-05 03:00,5,995,997,995,996.75,132
,2015-03-05 03:30,5,996.75,997,994,994,313
,2015-03-05 04:00,5,994,994.25,991,994.25,1177
,2015-03-05 04:30,5,994.5,995.75,993.25,995.5,360
,2015-03-05 05:00,5,995.5,996.5,995.25,995.25,226
,2015-03-05 05:30,5,995.25,995.75,993.5,995.75,450
,2015-03-05 06:00,5,995.75,996,993.75,994,390
,2015-03-05 06:30,5,993.75,994,991.75,992.75,744
,2015-03-05 07:00,5,992.75,997.25,991.75,997,1871
,2015-03-05 07:30,5,997,998,994.75,997,1786
,2015-03-05 08:30,5,996.75,998,992,994.75,11103
,2015-03-05 09:00,5,994.5,995,993,993,4054
,2015-03-05 09:30,5,993,993.25,987.25,989,16467
,2015-03-05 10:00,5,988.75,992.5,988.25,991.25,5308
,2015-03-05 10:30,5,991.5,993.75,988,988.25,6591
,2015-03-05 11:00,5,988,989,985.75,986.25,5851
,2015-03-05 11:30,5,986.5,987.5,985,985.75,6238
,2015-03-05 12:00,5,986,987.5,985.25,987.25,3042
,2015-03-05 12:30,5,987.25,987.5,985,985.25,3047
,2015-03-05 13:00,5,985.5,986.25,985,985.5,6409
,2015-03-05 19:00,6,985,987.25,984.5,985.5,1680
,2015-03-05 19:30,6,985.5,987.25,985.25,986.5,449
,2015-03-05 20:00,6,986.25,986.5,986,986.25,163
,2015-03-05 20:30,6,986,988.25,986,987,353
,2015-03-05 21:00,6,987,987,985.75,986.25,419
,2015-03-05 21:30,6,986,987.25,986,987.25,528
,2015-03-05 22:00,6,987.25,987.75,987,987,33
,2015-03-05 22:30,6,987.25,987.25,986.5,986.5,112
,2015-03-05 23:00,6,986.5,986.75,986,986,60
,2015-03-05 23:30,6,986,987.5,984.75,986,831
,2015-03-06 00:00,6,986.5,986.5,984,984.25,568
,2015-03-06 00:30,6,984.25,984.5,982.75,983.25,803
,2015-03-06 01:00,6,983.25,983.5,982.75,982.75,225
,2015-03-06 01:30,6,982.75,983,982,982.25,867
,2015-03-06 02:00,6,982.25,982.25,981,981.5,1072
,2015-03-06 02:30,6,981.75,982,981.5,981.75,116
,2015-03-06 03:00,6,981.75,982,981.5,981.5,355
,2015-03-06 03:30,6,981.75,982.5,981.5,981.75,418
,2015-03-06 04:00,6,981.75,983.5,981.75,983.25,576
,2015-03-06 04:30,6,983.25,984,983,984,149
,2015-03-06 05:00,6,983.75,984,982.25,983.5,249
,2015-03-06 05:30,6,983.5,985,983.5,985,699
,2015-03-06 06:00,6,984.75,985,984,985,419
,2015-03-06 06:30,6,985,985.5,984.75,985.25,447
,2015-03-06 07:00,6,985.5,987,985.25,986.75,1200
,2015-03-06 07:30,6,986.75,987,982.75,983,1649
,2015-03-06 08:30,6,981.75,983.5,979.5,982.5,13915
,2015-03-06 09:00,6,982.25,982.5,979.75,982.5,5410
,2015-03-06 09:30,6,982.25,983.75,981,981.5,4839
,2015-03-06 10:00,6,981.5,981.5,979.75,980.5,4388
,2015-03-06 10:30,6,980.5,980.75,978.25,978.25,5485
,2015-03-06 11:00,6,978.25,978.5,976.75,977.75,5791
,2015-03-06 11:30,6,978,981.25,977.75,980.5,4012
,2015-03-06 12:00,6,980.5,983.75,980.5,981.25,3889
,2015-03-06 12:30,6,981,982,980.25,981.5,2892
,2015-03-06 13:00,6,981.75,985.75,981.5,985.25,7791
,2015-03-08 19:00,9,985.25,989.75,985,988.25,2488
,2015-03-08 19:30,9,988.5,989.25,988.25,989,354
,2015-03-08 20:00,9,989,989.25,986.25,988.25,764
,2015-03-08 20:30,9,988.5,989.25,988.25,989,406
,2015-03-08 21:00,9,989,989.5,988.75,989,227
,2015-03-08 21:30,9,989,989.5,989,989,850
,2015-03-08 22:00,9,989,989.75,988.75,989.25,301
,2015-03-08 22:30,9,989.25,989.25,987.5,988.5,352
,2015-03-08 23:00,9,988.5,990,988.25,988.5,337
,2015-03-08 23:30,9,988.5,989.5,988.5,989,54
,2015-03-09 00:00,9,989.25,990.5,989,990,128
,2015-03-09 00:30,9,989.75,991.5,989.5,990.75,302
,2015-03-09 01:00,9,990.75,991,990,990.75,196
,2015-03-09 01:30,9,990.5,990.75,989.5,989.5,273
,2015-03-09 02:00,9,989.75,992.75,989.75,992,625
,2015-03-09 02:30,9,992.25,992.5,991.25,992.25,315
,2015-03-09 03:00,9,992.5,993.5,992,992.75,634
,2015-03-09 03:30,9,992.75,993,990.5,990.5,272
,2015-03-09 04:00,9,990.75,991,989.5,990.25,307
,2015-03-09 04:30,9,990.25,990.5,988.25,988.5,618
,2015-03-09 05:00,9,988.5,989,988.25,988.75,284
,2015-03-09 05:30,9,989,991.75,988.75,991,517
,2015-03-09 06:00,9,991,991.25,990.75,991,155
,2015-03-09 06:30,9,991,992,990.75,991.25,308
,2015-03-09 07:00,9,991,992.5,987.75,987.75,1031
,2015-03-09 07:30,9,987.75,988,986.5,987.5,991
,2015-03-09 08:30,9,987.5,992.75,986.75,992,9228
,2015-03-09 09:00,9,992,993.75,989.25,992.25,7139
,2015-03-09 09:30,9,992.25,994.25,989.5,990,7458
,2015-03-09 10:00,9,989.75,995,989.75,993.25,5814
,2015-03-09 10:30,9,993.25,994.75,992.5,994.25,3592
,2015-03-09 11:00,9,994.25,997,993.5,996.25,6003
,2015-03-09 11:30,9,996.25,999,995.5,995.75,7917
,2015-03-09 12:00,9,995.75,997.25,994.25,996.75,3738
,2015-03-09 12:30,9,997,997.25,993.5,993.75,5809
,2015-03-09 13:00,9,993.5,995,992.25,993.25,5767
,2015-03-09 19:00,10,992.5,993.5,992,993.25,741
,2015-03-09 19:30,10,993.5,994,993.25,993.5,314
,2015-03-09 20:00,10,993.5,994,992.25,992.5,545
,2015-03-09 20:30,10,992.5,994,992.5,993.5,150
,2015-03-09 21:00,10,993.25,993.5,992,992.25,162
,2015-03-09 21:30,10,992.5,993.5,992.25,993,155
,2015-03-09 22:00,10,992.5,993.5,992,993.5,459
,2015-03-09 22:30,10,993.25,993.5,992.5,993.25,465
,2015-03-09 23:00,10,993.25,993.25,993,993.25,4
,2015-03-09 23:30,10,993.25,994,993,993.5,89
,2015-03-10 00:00,10,993.5,993.75,993,993.25,257
,2015-03-10 00:30,10,993.25,994,993,993,705
,2015-03-10 01:00,10,993,993,991.5,992.25,273
,2015-03-10 01:30,10,992.25,992.25,991.25,991.75,570
,2015-03-10 02:00,10,991.25,992,991,992,337
,2015-03-10 02:30,10,992.25,992.25,990.5,991,236
,2015-03-10 03:00,10,990.75,991.75,990.75,991,112
,2015-03-10 03:30,10,991.25,991.25,987,987,1140
,2015-03-10 04:00,10,987,987.5,986.75,987.25,436
,2015-03-10 04:30,10,987.25,988.25,987.25,988.25,237
,2015-03-10 05:00,10,988,990.25,987.5,990,559
,2015-03-10 05:30,10,989.75,989.75,988,988.25,336
,2015-03-10 06:00,10,988,989.25,988,989,202
,2015-03-10 06:30,10,989,989,987.75,988.75,472
,2015-03-10 07:00,10,988.5,990.5,988.25,989.25,1239
,2015-03-10 07:30,10,989.25,989.75,988.5,989.5,561
,2015-03-10 08:30,10,987.75,990.5,986,990.25,9213
,2015-03-10 09:00,10,990.5,991.75,988,989.5,5244
,2015-03-10 09:30,10,989.25,991.75,989.25,990.5,4067
,2015-03-10 10:00,10,990.25,991,989.25,989.25,2470
,2015-03-10 10:30,10,989.25,990.25,988.5,989,2996
,2015-03-10 11:00,10,988.5,990,981.75,988,20223
,2015-03-10 11:30,10,988,988,983.75,987.75,7867
,2015-03-10 12:00,10,988,988.5,985.25,986.25,3314
,2015-03-10 12:30,10,986.25,986.5,984.25,985.25,3169
,2015-03-10 13:00,10,985.25,986,983.75,984.25,6049
,2015-03-10 19:00,11,982.5,984.5,982.25,984.25,914
,2015-03-10 19:30,11,984.5,985.5,984.5,984.75,189
,2015-03-10 20:00,11,985,990,984.75,990,1954
,2015-03-10 20:30,11,990,994.25,989.5,992.5,2327
,2015-03-10 21:00,11,992.5,993,991.25,992.75,859
,2015-03-10 21:30,11,992.75,995.25,992.75,994.5,1415
,2015-03-10 22:00,11,995,997.5,993.75,994.25,1726
,2015-03-10 22:30,11,994,995,993,995,270
,2015-03-10 23:00,11,995.25,996.5,995.25,996,641
,2015-03-10 23:30,11,996,996,995.5,996,175
,2015-03-11 00:00,11,995.75,995.75,994,994,550
,2015-03-11 00:30,11,994,995.25,992.5,993.75,476
,2015-03-11 01:00,11,994,994.25,993.25,994.25,220
,2015-03-11 01:30,11,994,994,993.5,993.5,292
,2015-03-11 02:00,11,993.5,994,993,993.5,195
,2015-03-11 02:30,11,993.5,994,992,992.5,587
,2015-03-11 03:00,11,992.5,994,992,992,528
,2015-03-11 03:30,11,992.25,993.75,992.25,993.75,340
,2015-03-11 04:00,11,993.75,994,993,993.25,261
,2015-03-11 04:30,11,993.25,993.75,992.75,993,167
,2015-03-11 05:00,11,993,993,991.5,991.5,305
,2015-03-11 05:30,11,991.75,992,991,991.25,255
,2015-03-11 06:00,11,991,991.5,990.75,991,177
,2015-03-11 06:30,11,991,992.75,990.75,990.75,462
,2015-03-11 07:00,11,990.75,991,990.25,990.5,732
,2015-03-11 07:30,11,990.25,991.75,990,991.25,396
,2015-03-11 08:30,11,991.75,994,988,988.25,9895
,2015-03-11 09:00,11,988,989.5,985.5,985.75,6820
,2015-03-11 09:30,11,985.5,987.75,984.5,984.75,5584
,2015-03-11 10:00,11,984.75,987,984,986.5,3690
,2015-03-11 10:30,11,986.25,989.75,986.25,988.25,4499
,2015-03-11 11:00,11,988,994.5,988,993,8543
,2015-03-11 11:30,11,993,994.25,991.25,993.25,3525
,2015-03-11 12:00,11,993.25,996.5,993.25,995.5,5757
,2015-03-11 12:30,11,995.5,995.5,989,989,5990
,2015-03-11 13:00,11,989,993.5,988.5,993.25,5990
,2015-03-11 19:00,12,992,993,990.75,992.5,1149
,2015-03-11 19:30,12,992.5,994.25,992,994.25,518
,2015-03-11 20:00,12,994,995.25,992,994.75,1492
,2015-03-11 20:30,12,995,996,992.75,993,907
,2015-03-11 21:00,12,992.75,994.5,992.75,994,264
,2015-03-11 21:30,12,994,995,993.75,995,147
,2015-03-11 22:00,12,995,996,994.75,995.75,280
,2015-03-11 22:30,12,995.75,996,995,995.75,109
,2015-03-11 23:00,12,995.5,995.5,995.25,995.5,9
,2015-03-11 23:30,12,995.5,995.5,994.75,994.75,29
,2015-03-12 00:00,12,994.75,995.25,994.75,995.25,68
,2015-03-12 00:30,12,995.25,996,994.25,995.5,855
,2015-03-12 01:00,12,995.75,997,995.75,996,522
,2015-03-12 01:30,12,996.25,996.75,995.75,996.75,238
,2015-03-12 02:00,12,996.5,996.75,996,996.25,122
,2015-03-12 02:30,12,996.5,996.5,993.5,994.25,374
,2015-03-12 03:00,12,994,994.75,994,994.25,147
,2015-03-12 03:30,12,994.5,996.5,994.25,996.25,229
,2015-03-12 04:00,12,996.25,996.5,995.5,995.5,97
,2015-03-12 04:30,12,995.5,995.5,994.5,995.5,207
,2015-03-12 05:00,12,995.5,995.75,995.25,995.5,37
,2015-03-12 05:30,12,995.5,996,995.25,995.75,114
,2015-03-12 06:00,12,995.75,995.75,994.5,994.75,387
,2015-03-12 06:30,12,994.75,996,994.5,995.5,257
,2015-03-12 07:00,12,995.75,996.25,994.25,995.5,816
,2015-03-12 07:30,12,995,995,992.5,992.75,1105
,2015-03-12 08:30,12,993.75,994,987,988.5,13610
,2015-03-12 09:00,12,988.5,989,986.25,988.25,6043
,2015-03-12 09:30,12,988.5,988.5,985,986.25,6184
,2015-03-12 10:00,12,986,989.5,986,989.25,5371
,2015-03-12 10:30,12,989.25,997.5,989,991.75,14633
,2015-03-12 11:00,12,991.75,994.5,991.25,993.5,3272
,2015-03-12 11:30,12,993.5,994.5,990.75,992.75,3413
,2015-03-12 12:00,12,992.5,993.75,990.75,992,3310
,2015-03-12 12:30,12,992,993.75,991.5,992,3209
,2015-03-12 13:00,12,992.25,992.75,989,991.5,6362
,2015-03-12 19:00,13,990.25,990.5,989.5,990,372
,2015-03-12 19:30,13,990.25,990.25,988.25,988.75,363
,2015-03-12 20:00,13,988.75,991.5,988,991,408
,2015-03-12 20:30,13,991,994,991,993.5,615
,2015-03-12 21:00,13,993.5,994,992,992.5,387
,2015-03-12 21:30,13,992.75,993.75,992.25,992.25,345
,2015-03-12 22:00,13,992.25,992.25,987.5,988,1144
,2015-03-12 22:30,13,988.25,988.75,988,988,373
,2015-03-12 23:00,13,988.25,989,987.75,988,187
,2015-03-12 23:30,13,988,988.25,987.5,987.75,175
,2015-03-13 00:00,13,987.75,988.25,987.5,987.5,195
,2015-03-13 00:30,13,988,988.5,987.75,988.25,198
,2015-03-13 01:00,13,988,988.75,987.75,987.75,184
,2015-03-13 01:30,13,987.75,989,986.25,987.5,521
,2015-03-13 02:00,13,988,988.25,986.5,987.25,175
,2015-03-13 02:30,13,987.5,988,985.25,985.5,993
,2015-03-13 03:00,13,985.5,985.5,984.25,984.25,1217
,2015-03-13 03:30,13,984.25,984.75,983.25,984.25,968
,2015-03-13 04:00,13,984.5,984.75,983.75,984.5,278
,2015-03-13 04:30,13,984.5,986.75,984.5,986,580
,2015-03-13 05:00,13,986,987,985.5,986,598
,2015-03-13 05:30,13,985.5,987.25,985.5,986.75,439
,2015-03-13 06:00,13,986.75,989,986,987.25,592
,2015-03-13 06:30,13,987.25,987.75,986.5,986.75,291
,2015-03-13 07:00,13,986.75,987,984.75,984.75,1107
,2015-03-13 07:30,13,984.75,985,984,984,725
,2015-03-13 08:30,13,984,985.5,982.5,984,8526
,2015-03-13 09:00,13,983.75,984,980.25,981.25,9975
,2015-03-13 09:30,13,981,981,975.75,976,14106
,2015-03-13 10:00,13,976,978,975,976.5,11406
,2015-03-13 10:30,13,976.5,977.25,975,976.75,5492
,2015-03-13 11:00,13,976.75,977.25,974,974.25,8469
,2015-03-13 11:30,13,974.25,976.75,973.75,975.25,4624
,2015-03-13 12:00,13,975.25,978,975,975.5,3956
,2015-03-13 12:30,13,975.25,976.75,974,974,3575
,2015-03-13 13:00,13,974,975.25,972.5,975,10561
,2015-03-15 19:00,16,972.5,973.5,967.5,968.25,4153
,2015-03-15 19:30,16,968.5,969,967.75,968.75,1235
,2015-03-15 20:00,16,968.75,970.25,968,969.75,1021
,2015-03-15 20:30,16,969.75,971,968.75,971,854
,2015-03-15 21:00,16,971,972.25,970.75,971.25,377
,2015-03-15 21:30,16,971.25,973.75,971.25,972.25,771
,2015-03-15 22:00,16,972.25,973,971.75,971.75,123
,2015-03-15 22:30,16,972,972.25,970,970.5,287
,2015-03-15 23:00,16,970.25,970.5,970,970.25,133
,2015-03-15 23:30,16,970.25,971.25,970.25,971.25,48
,2015-03-16 00:00,16,971,971.25,970.75,970.75,34
,2015-03-16 00:30,16,970.5,971,970,970,155
,2015-03-16 01:00,16,970,971.5,970,971,294
,2015-03-16 01:30,16,971.5,973.25,971.25,972.75,736
,2015-03-16 02:00,16,972.5,973,972,972.75,157
,2015-03-16 02:30,16,972.75,973,972.5,972.75,72
,2015-03-16 03:00,16,972.75,973,972.5,972.75,385
,2015-03-16 03:30,16,972.75,973,972.5,973,129
,2015-03-16 04:00,16,972.75,973,972.5,972.5,250
,2015-03-16 04:30,16,972.5,972.75,972.25,972.25,385
,2015-03-16 05:00,16,972.25,972.75,972.25,972.75,91
,2015-03-16 05:30,16,972.75,973,972.75,972.75,163
,2015-03-16 06:00,16,973,973.75,973,973,319
,2015-03-16 06:30,16,973,973.25,973,973,223
,2015-03-16 07:00,16,973.25,973.25,971.25,972,805
,2015-03-16 07:30,16,972.25,974.75,972,974.5,1008
,2015-03-16 08:30,16,974,978,973.5,976,10226
,2015-03-16 09:00,16,976,977,972.5,975.75,6498
,2015-03-16 09:30,16,975.75,976.25,969.75,970,6528
,2015-03-16 10:00,16,970,972.25,969.5,972,4512
,2015-03-16 10:30,16,971.75,975,971,973,3785
,2015-03-16 11:00,16,973.25,973.75,970,970.25,4430
,2015-03-16 11:30,16,970.25,971.75,970,970.25,3952
,2015-03-16 12:00,16,970.5,973.25,970.25,970.5,3081
,2015-03-16 12:30,16,970.5,971.25,969.5,970.25,3417
,2015-03-16 13:00,16,970.5,970.5,968.5,969.25,5665
,2015-03-16 19:00,17,968,969,967,969,1083
,2015-03-16 19:30,17,968.75,969.25,968.25,969,464
,2015-03-16 20:00,17,969.25,972,969.25,971.25,1020
,2015-03-16 20:30,17,971.25,971.75,970.25,971.5,316
,2015-03-16 21:00,17,971.25,971.25,970,970,99
,2015-03-16 21:30,17,970,972.25,970,972,285
,2015-03-16 22:00,17,972.25,972.25,972,972.25,189
,2015-03-16 22:30,17,972.25,972.5,972,972.25,109
,2015-03-16 23:00,17,972.5,972.5,971.75,972,83
,2015-03-16 23:30,17,972,972.25,972,972,142
,2015-03-17 00:00,17,971.75,972.25,971.75,972,20
,2015-03-17 00:30,17,972.25,973,971.75,972.75,390
,2015-03-17 01:00,17,972.75,973,971.75,972,173
,2015-03-17 01:30,17,971.75,972.25,971.25,971.75,148
,2015-03-17 02:00,17,971.75,972.25,971.25,971.75,174
,2015-03-17 02:30,17,971.75,971.75,970.75,970.75,169
,2015-03-17 03:00,17,971,971,970,970,198
,2015-03-17 03:30,17,970,970.25,969,969.75,523
,2015-03-17 04:00,17,969.75,969.75,968.25,968.5,553
,2015-03-17 04:30,17,968.5,968.75,965.25,966,2209
,2015-03-17 05:00,17,966,966.75,965.75,966.75,412
,2015-03-17 05:30,17,966.75,967,966,966.5,199
,2015-03-17 06:00,17,966.5,966.75,966,966.25,193
,2015-03-17 06:30,17,966.25,966.5,966,966.25,259
,2015-03-17 07:00,17,966.25,966.75,966,966.5,495
,2015-03-17 07:30,17,966.5,967.25,966,966.25,618
,2015-03-17 08:30,17,966.5,968,962.5,966.5,17307
,2015-03-17 09:00,17,966.5,966.5,963.25,963.75,4448
,2015-03-17 09:30,17,963.5,964.25,961.25,962.25,9014
,2015-03-17 10:00,17,962.25,962.25,960.5,962,6847
,2015-03-17 10:30,17,961.75,962.5,960,960.25,4597
,2015-03-17 11:00,17,960.25,960.75,956.25,958.25,11174
,2015-03-17 11:30,17,958.25,960.25,957.5,959,3251
,2015-03-17 12:00,17,958.75,960.5,957,957.75,4055
,2015-03-17 12:30,17,957.75,958.25,956.75,957,3445
,2015-03-17 13:00,17,957,957.25,953.5,955.75,13049
,2015-03-17 19:00,18,954.5,956.75,953.5,956.25,1047
,2015-03-17 19:30,18,956,958,956,957,833
,2015-03-17 20:00,18,957,959,956.5,958.25,990
,2015-03-17 20:30,18,958,959,957,958.5,733
,2015-03-17 21:00,18,958.25,959.5,958,958,416
,2015-03-17 21:30,18,958.25,959.5,958,958.25,426
,2015-03-17 22:00,18,958.25,958.75,958,958.25,278
,2015-03-17 22:30,18,958.5,959,958.5,958.5,81
,2015-03-17 23:00,18,958.5,958.5,958,958,14
,2015-03-17 23:30,18,958.25,958.5,958.25,958.25,21
,2015-03-18 00:00,18,958.5,958.75,958.25,958.25,148
,2015-03-18 00:30,18,958.25,958.75,958,958.25,142
,2015-03-18 01:00,18,958,958,957,957.25,361
,2015-03-18 01:30,18,957.5,957.5,956.25,956.75,278
,2015-03-18 02:00,18,956.75,958,956.5,957.25,331
,2015-03-18 02:30,18,956.75,958.25,956.5,958.25,265
,2015-03-18 03:00,18,958.25,959.5,958,959.5,688
,2015-03-18 03:30,18,959.5,960,959.25,959.75,507
,2015-03-18 04:00,18,959.75,960.75,959,959.5,922
,2015-03-18 04:30,18,959.25,960.25,958.75,960.25,321
,2015-03-18 05:00,18,960,960.5,959,959.25,233
,2015-03-18 05:30,18,959,960,958.75,959.5,233
,2015-03-18 06:00,18,959.5,962,959.25,961.25,773
,2015-03-18 06:30,18,961.25,961.75,959.75,959.75,637
,2015-03-18 07:00,18,959.75,961,959.5,960.75,749
,2015-03-18 07:30,18,960.75,961,960.25,960.25,373
,2015-03-18 08:30,18,958.75,960.75,955.5,956,10191
,2015-03-18 09:00,18,956,960,956,959.25,5640
,2015-03-18 09:30,18,959.25,959.75,956.5,956.75,5846
,2015-03-18 10:00,18,956.75,958.75,955.75,958.5,4502
,2015-03-18 10:30,18,958.5,963,957,960.75,6803
,2015-03-18 11:00,18,960.75,963,959.25,959.75,4281
,2015-03-18 11:30,18,960,963,960,960.25,4583
,2015-03-18 12:00,18,960.25,961.25,959.25,959.75,2835
,2015-03-18 12:30,18,960,962,959.5,961,3574
,2015-03-18 13:00,18,961.25,967,961.25,964,12329
,2015-03-18 19:00,19,969.25,980.25,969,972,8264
,2015-03-18 19:30,19,971.75,974.75,971.75,973,673
,2015-03-18 20:00,19,972.75,975,972.75,973.5,1228
,2015-03-18 20:30,19,973.5,975,973.25,974.75,534
,2015-03-18 21:00,19,974.75,975.5,974,975.5,423
,2015-03-18 21:30,19,975.5,975.5,973.5,974,313
,2015-03-18 22:00,19,973.75,975,973.5,973.75,565
,2015-03-18 22:30,19,973.5,974,973,973.25,454
,2015-03-18 23:00,19,973.25,973.75,972.5,973.75,119
,2015-03-18 23:30,19,973.5,973.75,973,973.5,170
,2015-03-19 00:00,19,973.5,973.75,973.5,973.75,15
,2015-03-19 00:30,19,973.75,974.25,973,974.25,185
,2015-03-19 01:00,19,974.25,974.75,974,974.5,312
,2015-03-19 01:30,19,974.5,974.75,974.25,974.75,241
,2015-03-19 02:00,19,974.75,975,973,973,560
,2015-03-19 02:30,19,973,973.5,971,972,1147
,2015-03-19 03:00,19,972,973.5,970.25,970.25,1516
,2015-03-19 03:30,19,970.5,970.75,970,970,1090
,2015-03-19 04:00,19,970.25,971.5,969,971.25,515
,2015-03-19 04:30,19,971.25,972,970,970.5,209
,2015-03-19 05:00,19,970.25,971.25,970.25,970.25,148
,2015-03-19 05:30,19,970.5,971.25,970,970.75,197
,2015-03-19 06:00,19,971,971.25,970.75,970.75,120
,2015-03-19 06:30,19,970.75,971.75,969.25,970,547
,2015-03-19 07:00,19,970,970,967,968.75,1978
,2015-03-19 07:30,19,968.75,969.75,966.25,966.5,1410
,2015-03-19 08:30,19,966.5,967.5,962.75,964,12812
,2015-03-19 09:00,19,964,965,961.5,963.5,6558
,2015-03-19 09:30,19,963.5,967.5,962.75,963.5,5065
,2015-03-19 10:00,19,963.5,964.25,962,962.5,3730
,2015-03-19 10:30,19,962.5,964.5,958.25,958.75,10187
,2015-03-19 11:00,19,958.5,960.75,956.5,958.5,7592
,2015-03-19 11:30,19,958.5,959.5,958,958.5,1726
,2015-03-19 12:00,19,958.75,960.75,957.5,960,3365
,2015-03-19 12:30,19,959.75,960.25,958,958.5,3402
,2015-03-19 13:00,19,958.75,963,956.5,962.25,7959
,2015-03-19 19:00,20,961.75,961.75,960,960.5,718
,2015-03-19 19:30,20,960.5,963,960.25,962.75,383
,2015-03-19 20:00,20,962.75,964.25,962,962.75,992
,2015-03-19 20:30,20,962.5,964,962.25,963.5,366
,2015-03-19 21:00,20,963.75,964,963.25,963.5,163
,2015-03-19 21:30,20,963.5,965,963.5,964,485
,2015-03-19 22:00,20,963.75,964,963.25,963.5,142
,2015-03-19 22:30,20,963.25,963.25,963,963.25,72
,2015-03-19 23:00,20,963.25,963.5,963,963.25,6
,2015-03-19 23:30,20,963.5,963.5,963,963,20
,2015-03-20 00:00,20,963,963.5,962.5,963.5,167
,2015-03-20 00:30,20,963.5,964.75,963.5,963.5,285
,2015-03-20 01:00,20,964,964.75,963.75,964.5,154
,2015-03-20 01:30,20,964.5,965,963.25,964,260
,2015-03-20 02:00,20,963.75,964,962.75,963.5,117
,2015-03-20 02:30,20,963.5,964,963,963.75,86
,2015-03-20 03:00,20,963.5,963.75,963,963.25,73
,2015-03-20 03:30,20,963.5,963.75,962,962.25,152
,2015-03-20 04:00,20,962.25,963.25,962,962.75,146
,2015-03-20 04:30,20,963,963,962,962.5,233
,2015-03-20 05:00,20,962.5,963.75,962,963,292
,2015-03-20 05:30,20,963,963.25,962.5,962.5,159
,2015-03-20 06:00,20,962.5,963.25,962,963.25,253
,2015-03-20 06:30,20,963.25,963.5,962.75,963,187
,2015-03-20 07:00,20,962.75,966,962.75,965,1211
,2015-03-20 07:30,20,964.75,964.75,962.25,962.5,958
,2015-03-20 08:30,20,965,973,965,972.25,18200
,2015-03-20 09:00,20,972.25,976,972.25,975.5,14183
,2015-03-20 09:30,20,975.75,980,975.25,976.25,16474
,2015-03-20 10:00,20,976.5,979.75,976.25,978.5,8569
,2015-03-20 10:30,20,978.5,979,973.5,976.25,7033
,2015-03-20 11:00,20,976.25,979.25,975.75,979,4267
,2015-03-20 11:30,20,979,980,977,978.75,4592
,2015-03-20 12:00,20,978.75,980,977.75,979.75,5331
,2015-03-20 12:30,20,980,980,973,975,7305
,2015-03-20 13:00,20,975,976.25,972.5,972.5,6662
,2015-03-22 19:00,23,974.5,977,973.25,973.5,1819
,2015-03-22 19:30,23,973.5,974.25,973.5,974,275
,2015-03-22 20:00,23,974.25,977,974.25,976.75,760
,2015-03-22 20:30,23,977,977.75,976.25,977.75,641
,2015-03-22 21:00,23,978,982.5,977.75,981.25,2015
,2015-03-22 21:30,23,981.25,981.5,980.75,981.25,728
,2015-03-22 22:00,23,981.25,981.25,980,980,409
,2015-03-22 22:30,23,980.25,980.5,979.75,980.5,78
,2015-03-22 23:00,23,980.25,980.25,979.75,980.25,39
,2015-03-22 23:30,23,980,980.75,979.75,980,135
,2015-03-23 00:00,23,979.75,980.25,979.75,980.25,7
,2015-03-23 00:30,23,980,981.25,979.75,980.75,214
,2015-03-23 01:00,23,980.5,981,980.25,980.75,104
,2015-03-23 01:30,23,980.75,981.25,979.75,980,268
,2015-03-23 02:00,23,980,980.25,979.5,980,171
,2015-03-23 02:30,23,980,980.5,979.5,980,210
,2015-03-23 03:00,23,980,980.5,979.75,979.75,250
,2015-03-23 03:30,23,979.5,980,979.25,979.5,279
,2015-03-23 04:00,23,979.25,980.5,978.75,980,350
,2015-03-23 04:30,23,980,980.25,978.75,979.25,453
,2015-03-23 05:00,23,979,980.75,979,980,408
,2015-03-23 05:30,23,980,980.5,979.25,979.5,340
,2015-03-23 06:00,23,979.75,980.5,979.5,980.25,494
,2015-03-23 06:30,23,980.25,981.25,979.25,981,1009
,2015-03-23 07:00,23,981,981.25,980.5,980.75,536
,2015-03-23 07:30,23,980.75,980.75,980.25,980.5,198
,2015-03-23 08:30,23,980,985.75,980,984.5,15202
,2015-03-23 09:00,23,984.5,987.5,983.25,985.75,7857
,2015-03-23 09:30,23,985.75,989.25,984.25,988,7687
,2015-03-23 10:00,23,988.25,988.75,985.25,987,4694
,2015-03-23 10:30,23,987,988,984.5,987,3949
,2015-03-23 11:00,23,987,989,986,988,3428
,2015-03-23 11:30,23,988.25,990,987.75,989.25,4807
,2015-03-23 12:00,23,989.25,989.75,987.25,987.75,2471
,2015-03-23 12:30,23,987.5,988.5,985.5,985.5,4147
,2015-03-23 13:00,23,985.5,987,982,982.25,5260
,2015-03-23 19:00,24,983.75,985,983,984,843
,2015-03-23 19:30,24,984,984.25,983.5,983.5,142
,2015-03-23 20:00,24,983.75,984.25,980.5,981,848
,2015-03-23 20:30,24,980.75,982.5,980.5,981.75,274
,2015-03-23 21:00,24,981.75,981.75,979.5,981.25,542
,2015-03-23 21:30,24,981.25,981.25,979,979.5,380
,2015-03-23 22:00,24,979.25,980,978,978,1089
,2015-03-23 22:30,24,978.25,979.5,978,979,229
,2015-03-23 23:00,24,979.25,979.25,978.75,978.75,22
,2015-03-23 23:30,24,979,979.5,979,979,51
,2015-03-24 00:00,24,979.25,979.5,979,979,26
,2015-03-24 00:30,24,979,979.5,978.75,979,133
,2015-03-24 01:00,24,978.75,981.25,978.75,980.5,915
,2015-03-24 01:30,24,980.5,982,980.25,981.5,315
,2015-03-24 02:00,24,981.75,983.75,981.75,982.75,449
,2015-03-24 02:30,24,983,983.5,981.75,982.75,225
,2015-03-24 03:00,24,982.25,983,981.75,982.25,94
,2015-03-24 03:30,24,982.5,983,981.25,981.5,231
,2015-03-24 04:00,24,981.75,982.25,980.75,980.75,137
,2015-03-24 04:30,24,981,981.75,980.25,981.75,206
,2015-03-24 05:00,24,981.75,982,980.5,981.25,208
,2015-03-24 05:30,24,981,981.75,979.75,981.25,231
,2015-03-24 06:00,24,981.5,981.75,980.25,981,179
,2015-03-24 06:30,24,981,981.75,980,980,175
,2015-03-24 07:00,24,980.25,981.5,979,980.5,665
,2015-03-24 07:30,24,981,981,979.25,980.5,364
,2015-03-24 08:30,24,979.5,980.5,976.25,978.25,10267
,2015-03-24 09:00,24,978,979,976.25,976.5,4599
,2015-03-24 09:30,24,976.5,982,975.75,981,7905
,2015-03-24 10:00,24,980.75,981,977.25,977.5,4491
,2015-03-24 10:30,24,977.5,978.25,976.25,977.5,4039
,2015-03-24 11:00,24,977.25,979.5,976.75,978.25,3364
,2015-03-24 11:30,24,978,982.5,977.25,980.25,3657
,2015-03-24 12:00,24,980.25,982,979.5,981.75,3157
,2015-03-24 12:30,24,981.5,983,980,981,4047
,2015-03-24 13:00,24,981.25,983,980.25,982.25,5453
,2015-03-24 19:00,25,982.75,984.75,982,982.75,1807
,2015-03-24 19:30,25,982.5,983.25,982.25,983.25,318
,2015-03-24 20:00,25,983.25,984.5,983,983,508
,2015-03-24 20:30,25,983.25,983.5,982.5,982.75,239
,2015-03-24 21:00,25,982.75,983.75,982.75,983.75,224
,2015-03-24 21:30,25,983.75,984.5,981.75,982.25,393
,2015-03-24 22:00,25,982.25,982.75,981.75,981.75,152
,2015-03-24 22:30,25,981.75,982,981.5,982,153
,2015-03-24 23:00,25,982,982,981.75,982,18
,2015-03-24 23:30,25,982.25,982.25,981.75,982,23
,2015-03-25 00:00,25,981.75,982,981.5,982,32
,2015-03-25 00:30,25,981.75,982,981,981,184
,2015-03-25 01:00,25,981,982.25,980.75,981,127
,2015-03-25 01:30,25,981.25,981.75,980.5,981,242
,2015-03-25 02:00,25,980.75,981,980,981,352
,2015-03-25 02:30,25,980.75,980.75,980,980.75,257
,2015-03-25 03:00,25,980.75,981.5,980.25,980.75,133
,2015-03-25 03:30,25,980.75,981.5,980.25,980.25,108
,2015-03-25 04:00,25,980.25,980.5,980,980.25,259
,2015-03-25 04:30,25,980.25,981,980,980.25,199
,2015-03-25 05:00,25,980.75,981.5,980.25,980.25,266
,2015-03-25 05:30,25,980.25,983.5,980,982.5,506
,2015-03-25 06:00,25,982.5,983.25,981.25,983,497
,2015-03-25 06:30,25,982.75,982.75,981.25,981.5,375
,2015-03-25 07:00,25,981.25,982.25,981,981,613
,2015-03-25 07:30,25,981,982.25,981,982.25,341
,2015-03-25 08:30,25,982.5,986,982,984,8404
,2015-03-25 09:00,25,984.25,987.75,984,985.75,7505
,2015-03-25 09:30,25,985.5,986,978,979.5,10255
,2015-03-25 10:00,25,979.5,983.25,979,981,7258
,2015-03-25 10:30,25,981,987,980.75,984.25,6123
,2015-03-25 11:00,25,984.5,986,983,983.75,3231
,2015-03-25 11:30,25,983.5,984.75,982.25,983.25,2464
,2015-03-25 12:00,25,983.5,983.5,981.25,981.5,3394
,2015-03-25 12:30,25,981.5,983.5,979.5,979.75,7343
,2015-03-25 13:00,25,979.75,979.75,978.25,978.25,5725
,2015-03-25 19:00,26,977,977.75,975.5,975.75,1621
,2015-03-25 19:30,26,975.75,976.75,975.75,976.75,316
,2015-03-25 20:00,26,976.75,977.75,975,975.75,1253
,2015-03-25 20:30,26,975.5,976.75,975,976,534
,2015-03-25 21:00,26,975.75,976.5,975.25,975.25,372
,2015-03-25 21:30,26,975.25,979,975.25,978.25,1060
,2015-03-25 22:00,26,978.25,979.5,978.25,979.25,207
,2015-03-25 22:30,26,979,979,978.25,978.25,41
,2015-03-25 23:00,26,978.25,978.75,978,978.25,34
,2015-03-25 23:30,26,978.25,978.75,978.25,978.75,10
,2015-03-26 00:00,26,978.25,979.25,978.25,978.75,123
,2015-03-26 00:30,26,978.75,979.5,978.75,979.25,65
,2015-03-26 01:00,26,979,979.5,979,979,135
,2015-03-26 01:30,26,979.25,979.25,977.5,978.5,296
,2015-03-26 02:00,26,978.5,979.75,977.75,979.25,388
,2015-03-26 02:30,26,979.25,980.25,979,980,443
,2015-03-26 03:00,26,980,981.5,979,981.5,1209
,2015-03-26 03:30,26,981.5,981.5,980.25,980.75,480
,2015-03-26 04:00,26,980.75,981.25,980.25,981,246
,2015-03-26 04:30,26,981,981.25,980.5,981.25,181
,2015-03-26 05:00,26,981,981.25,980.5,981,144
,2015-03-26 05:30,26,980.75,981.25,980.25,980.75,217
,2015-03-26 06:00,26,980.5,980.75,980,980,206
,2015-03-26 06:30,26,980.25,980.25,979.5,979.5,282
,2015-03-26 07:00,26,979.75,979.75,977.5,978.75,845
,2015-03-26 07:30,26,978.25,980.5,975.75,976,1643
,2015-03-26 08:30,26,976.5,980.75,976,980,9267
,2015-03-26 09:00,26,979.75,981.5,974,974.75,9603
,2015-03-26 09:30,26,974.5,976.75,972,972.25,11569
,2015-03-26 10:00,26,972.25,975,972,973.75,4595
,2015-03-26 10:30,26,973.5,975,972.25,974.25,4350
,2015-03-26 11:00,26,974.25,975.25,973.75,974,2965
,2015-03-26 11:30,26,974.25,976.25,974,974.5,2666
,2015-03-26 12:00,26,974.75,975.25,973.25,973.75,3603
,2015-03-26 12:30,26,973.75,974.75,973.5,974.5,2423
,2015-03-26 13:00,26,974.5,977,973.75,974.5,5081
,2015-03-26 19:00,27,974,976,973.25,976,955
,2015-03-26 19:30,27,975.75,976,975.25,975.25,140
,2015-03-26 20:00,27,975.25,976.25,975.25,975.25,192
,2015-03-26 20:30,27,975.25,976,973.25,973.75,263
,2015-03-26 21:00,27,973.5,973.5,972.25,972.75,561
,2015-03-26 21:30,27,972.5,973.25,972,973,182
,2015-03-26 22:00,27,973,973.5,972.25,973.25,114
,2015-03-26 22:30,27,973.5,973.75,972.25,973.25,1751
,2015-03-26 23:00,27,973.25,973.5,973,973,102
,2015-03-26 23:30,27,973,974,973,973.75,57
,2015-03-27 00:00,27,973.5,973.75,973,973.25,38
,2015-03-27 00:30,27,973.25,973.5,972.75,972.75,164
,2015-03-27 01:00,27,972.75,973.75,972.75,973.25,155
,2015-03-27 01:30,27,973.75,976.25,973.5,975.5,637
,2015-03-27 02:00,27,975.25,976,975,975.25,187
,2015-03-27 02:30,27,975.5,975.5,974.25,974.25,109
,2015-03-27 03:00,27,974.25,974.75,973.75,974,329
,2015-03-27 03:30,27,974,974.5,973.75,974.5,58
,2015-03-27 04:00,27,974.5,974.75,973.75,974,82
,2015-03-27 04:30,27,974,974,972.5,973,474
,2015-03-27 05:00,27,973,973,971,971,472
,2015-03-27 05:30,27,971,971.75,971,971.5,179
,2015-03-27 06:00,27,971.5,971.75,971,971,535
,2015-03-27 06:30,27,971.25,971.5,970.5,971.25,393
,2015-03-27 07:00,27,971.25,973,971,972.25,243
,2015-03-27 07:30,27,972,972.5,971,971.75,442
,2015-03-27 08:30,27,972.75,975.75,969,970.25,10653
,2015-03-27 09:00,27,970,973.25,969.25,970.25,6889
,2015-03-27 09:30,27,970.25,971.5,968,968.75,6414
,2015-03-27 10:00,27,968.5,969.5,966.25,966.25,6903
,2015-03-27 10:30,27,966.25,967.75,965,966.75,6739
,2015-03-27 11:00,27,966.5,967.75,966.5,967.5,3041
,2015-03-27 11:30,27,967.25,967.75,966,966.25,2489
,2015-03-27 12:00,27,966.5,967.5,966.25,966.5,2009
,2015-03-27 12:30,27,966.5,968.75,966.25,968.5,2687
,2015-03-27 13:00,27,968.75,969,966.5,968,6349
,2015-03-29 19:00,30,968,968.75,966.25,968.25,835
,2015-03-29 19:30,30,968.25,969.75,968.25,969.5,418
,2015-03-29 20:00,30,969.5,970,969,970,619
,2015-03-29 20:30,30,969.75,971.75,969.75,971.25,606
,2015-03-29 21:00,30,971.5,972,971.25,971.25,171
,2015-03-29 21:30,30,971.5,971.5,970.5,970.75,309
,2015-03-29 22:00,30,970.75,971.25,969.5,970,463
,2015-03-29 22:30,30,970.25,970.5,970.25,970.5,14
,2015-03-29 23:00,30,970.5,970.75,970.25,970.25,13
,2015-03-29 23:30,30,970.25,970.5,970.25,970.5,47
,2015-03-30 00:00,30,970.75,970.75,970.5,970.5,70
,2015-03-30 00:30,30,970.5,971.25,969.5,971,200
,2015-03-30 01:00,30,971,971,969.75,970.75,179
,2015-03-30 01:30,30,970.75,970.75,969.75,970.5,329
,2015-03-30 02:00,30,970.5,970.5,969.5,969.5,296
,2015-03-30 02:30,30,969.75,970.25,968.75,969.25,517
,2015-03-30 03:00,30,969.25,970.25,968.75,970.25,142
,2015-03-30 03:30,30,970.25,970.25,969,969.5,59
,2015-03-30 04:00,30,969.25,970.5,969.25,970.5,148
,2015-03-30 04:30,30,970.25,970.5,969.75,970.25,62
,2015-03-30 05:00,30,970.25,970.5,969.25,970.5,192
,2015-03-30 05:30,30,970.5,970.5,969.5,969.75,235
,2015-03-30 06:00,30,970,970,969.5,969.75,60
,2015-03-30 06:30,30,969.5,970,969,969,226
,2015-03-30 07:00,30,969,969.25,967.5,967.5,513
,2015-03-30 07:30,30,967.5,967.5,966.25,966.5,483
,2015-03-30 08:30,30,966.75,976.75,966,976,12757
,2015-03-30 09:00,30,976,976.25,973.25,974,6599
,2015-03-30 09:30,30,974,976,972.75,974.5,4074
,2015-03-30 10:00,30,974.5,974.75,972.75,974,3064
,2015-03-30 10:30,30,974,974.75,972.75,973.25,4302
,2015-03-30 11:00,30,973.25,974.5,972.75,973.75,1939
,2015-03-30 11:30,30,973.75,975,973.25,974.25,2334
,2015-03-30 12:00,30,974.25,974.5,970.5,971,4147
,2015-03-30 12:30,30,971,971,965,966,8158
,2015-03-30 13:00,30,966,969.75,965.25,969,5566
,2015-03-30 19:00,31,967,967,965.75,966.75,635
,2015-03-30 19:30,31,966.75,967.25,966.5,967,248
,2015-03-30 20:00,31,966.75,968.75,965.75,968.5,576
,2015-03-30 20:30,31,968.75,968.75,968,968.25,124
,2015-03-30 21:00,31,968,968.5,968,968.25,259
,2015-03-30 21:30,31,968.25,968.25,966.5,968,450
,2015-03-30 22:00,31,968,968,966.75,967,178
,2015-03-30 22:30,31,967.25,968,966.75,966.75,93
,2015-03-30 23:00,31,967,967.25,966.75,966.75,27
,2015-03-30 23:30,31,966.75,967.25,966.75,967,57
,2015-03-31 00:00,31,966.75,967.75,966.75,967.25,66
,2015-03-31 00:30,31,967,967.75,966.25,966.25,240
,2015-03-31 01:00,31,966.5,967,966,966.25,364
,2015-03-31 01:30,31,966,966.5,964,965.25,936
,2015-03-31 02:00,31,965,965.5,965,965.25,168
,2015-03-31 02:30,31,965.25,965.25,965,965.25,106
,2015-03-31 03:00,31,965.25,965.5,964.25,964.5,1593
,2015-03-31 03:30,31,964.5,965,964.25,964.75,222
,2015-03-31 04:00,31,964.5,964.75,964.25,964.75,319
,2015-03-31 04:30,31,964.5,964.75,964.25,964.75,176
,2015-03-31 05:00,31,964.5,964.75,964,964.25,436
,2015-03-31 05:30,31,964.25,964.5,963.25,963.75,646
,2015-03-31 06:00,31,963.75,964.25,963.25,963.75,293
,2015-03-31 06:30,31,963.75,965.5,963.5,963.75,446
,2015-03-31 07:00,31,963.5,964.25,963.25,963.75,383
,2015-03-31 07:30,31,963.75,964.5,963,963.5,406
,2015-03-31 08:30,31,963,965,961,964.25,8071
,2015-03-31 09:00,31,964.25,969.5,963.75,968,6452
,2015-03-31 09:30,31,968.25,970,967,968.75,5963
,2015-03-31 10:00,31,968.75,971,968,969.25,5175
,2015-03-31 10:30,31,969.25,969.5,965.25,965.25,4751
,2015-03-31 11:00,31,965.5,981,951.25,972.25,52757
,2015-03-31 11:30,31,972.25,975.5,971,971.25,10430
,2015-03-31 12:00,31,971.25,971.75,966,971,10909
,2015-03-31 12:30,31,971,971.75,970,971.25,4263
,2015-03-31 13:00,31,971.5,975.75,971,972.75,9971
,2015-03-31 19:00,1,973.25,977.25,972.75,977,1647
,2015-03-31 19:30,1,976.75,977.5,976,977.25,342
,2015-03-31 20:00,1,977.5,983.5,977.5,981.25,3486
,2015-03-31 20:30,1,981.5,982.5,981,982.25,736
,2015-03-31 21:00,1,982,982.5,981.75,982.25,243
,2015-03-31 21:30,1,982.25,983.25,982,982.5,187
,2015-03-31 22:00,1,982.5,983.25,982.25,983,454
,2015-03-31 22:30,1,983,983.25,982.5,982.75,117
,2015-03-31 23:00,1,982.75,983.25,982.5,982.75,151
,2015-03-31 23:30,1,982.75,983.25,982.5,982.75,55
,2015-04-01 00:00,1,983,983.25,983,983.25,25
,2015-04-01 00:30,1,983,983.5,982.25,983,286
,2015-04-01 01:00,1,983,983.25,980.5,980.75,654
,2015-04-01 01:30,1,980.75,980.75,976.25,978.75,1130
,2015-04-01 02:00,1,978.5,978.5,978,978.5,199
,2015-04-01 02:30,1,978.25,978.5,977.75,978,153
,2015-04-01 03:00,1,978,978.25,977.5,977.5,103
,2015-04-01 03:30,1,977.75,978,976.75,977,276
,2015-04-01 04:00,1,977,978,976.75,977.75,145
,2015-04-01 04:30,1,978,978.5,977.25,977.25,335
,2015-04-01 05:00,1,977.5,978.25,977.5,978,154
,2015-04-01 05:30,1,978,979.25,977.75,978,495
,2015-04-01 06:00,1,978,978.5,977.5,977.75,204
,2015-04-01 06:30,1,977.75,979,977.5,977.5,349
,2015-04-01 07:00,1,977.5,979,977,978.5,553
,2015-04-01 07:30,1,978.75,979,978.25,979,382
,2015-04-01 08:30,1,977.5,980.25,974.25,976.5,10364
,2015-04-01 09:00,1,976.5,978.75,974.75,976.25,6751
,2015-04-01 09:30,1,976,985.5,976,982,19793
,2015-04-01 10:00,1,982,985.5,981.75,984.25,8464
,2015-04-01 10:30,1,984.25,991.75,984.25,990,19892
,2015-04-01 11:00,1,990,991,987.25,990.25,6341
,2015-04-01 11:30,1,990.25,991.25,986.5,989.25,5891
,2015-04-01 12:00,1,988.75,991,987.5,990.5,4058
,2015-04-01 12:30,1,990.5,991.5,989.25,989.75,5690
,2015-04-01 13:00,1,989.75,990.5,987.25,989.25,8033
,2015-04-01 19:00,2,988,989.5,987.5,989,716
,2015-04-01 19:30,2,989,989.5,988.75,989,223
,2015-04-01 20:00,2,989,989.25,987,987.75,532
,2015-04-01 20:30,2,987.5,988,986,986.25,594
,2015-04-01 21:00,2,986.25,986.75,986,986.75,185
,2015-04-01 21:30,2,986.75,987.25,986.25,986.25,162
,2015-04-01 22:00,2,986.5,986.5,985.5,985.5,448
,2015-04-01 22:30,2,985.75,986.5,985.5,985.75,191
,2015-04-01 23:00,2,986,986.25,985.75,985.75,43
,2015-04-01 23:30,2,985.75,986,985.75,985.75,42
,2015-04-02 00:00,2,985.75,986,985.75,986,49
,2015-04-02 00:30,2,986.25,986.25,985.25,986.25,255
,2015-04-02 01:00,2,986.25,987,986,986.75,229
,2015-04-02 01:30,2,986.75,987.25,986.25,987,140
,2015-04-02 02:00,2,987.25,988,987,987.75,185
,2015-04-02 02:30,2,987.75,987.75,987,987,95
,2015-04-02 03:00,2,987.25,987.75,986.25,986.5,271
,2015-04-02 03:30,2,986.5,988.25,986.5,988,373
,2015-04-02 04:00,2,988,988.25,986.5,986.5,400
,2015-04-02 04:30,2,986.75,986.75,984.25,984.75,1009
,2015-04-02 05:00,2,985,985.25,984.25,984.5,649
,2015-04-02 05:30,2,984.5,985.5,984.25,984.75,538
,2015-04-02 06:00,2,984.75,985.5,984.5,985,174
,2015-04-02 06:30,2,985,986,985,985.5,248
,2015-04-02 07:00,2,985.25,985.25,983.5,983.75,900
,2015-04-02 07:30,2,983.75,984.5,981,981.25,2533
,2015-04-02 08:30,2,981.75,987,980.75,985.5,10518
,2015-04-02 09:00,2,985.5,986,982,982.5,4552
,2015-04-02 09:30,2,982.75,986.25,982,983.5,5023
,2015-04-02 10:00,2,983.5,985.5,983.25,984.75,2928
,2015-04-02 10:30,2,984.5,985.5,982.25,985,4586
,2015-04-02 11:00,2,984.75,987,984.25,986.5,3330
,2015-04-02 11:30,2,986.25,988.75,984.75,987.25,4740
,2015-04-02 12:00,2,987.5,990,986.5,989.25,5347
,2015-04-02 12:30,2,989.5,993,985.75,986.25,7259
,2015-04-02 13:00,2,986,987.75,984.25,984.5,4400
,2015-04-05 19:00,6,985,990.25,985,989.25,2210
,2015-04-05 19:30,6,989.25,989.75,989,989.5,145
,2015-04-05 20:00,6,989.5,989.5,989,989.5,66
,2015-04-05 20:30,6,989.5,989.5,989.25,989.5,41
,2015-04-05 21:00,6,989.75,989.75,989,989.25,133
,2015-04-05 21:30,6,989.25,989.25,989,989.25,77
,2015-04-05 22:00,6,989,989.5,989,989,29
,2015-04-05 22:30,6,989,989.5,989,989.5,73
,2015-04-05 23:00,6,989.5,989.75,989.25,989.25,24
,2015-04-05 23:30,6,989.5,989.5,989.25,989.5,18
,2015-04-06 00:00,6,989.5,989.5,988.75,988.75,38
,2015-04-06 00:30,6,988.75,989,988.5,989,44
,2015-04-06 01:00,6,988.75,989.25,988.75,989.25,50
,2015-04-06 01:30,6,989.25,989.75,989.25,989.5,22
,2015-04-06 02:00,6,989.25,989.75,989.25,989.25,42
,2015-04-06 02:30,6,989.5,989.5,989,989.25,20
,2015-04-06 03:00,6,989.25,989.25,988.5,988.75,96
,2015-04-06 03:30,6,988.75,989,988.5,988.75,25
,2015-04-06 04:00,6,988.75,988.75,988.25,988.75,64
,2015-04-06 04:30,6,988.75,988.75,987.75,988,133
,2015-04-06 05:00,6,988,988,987.25,987.5,114
,2015-04-06 05:30,6,987.5,987.5,985,985.5,517
,2015-04-06 06:00,6,985.5,985.5,983.75,983.75,432
,2015-04-06 06:30,6,984,984.75,983.5,984,381
,2015-04-06 07:00,6,984,986.75,983.75,986.75,591
,2015-04-06 07:30,6,986.5,986.75,986,986,296
,2015-04-06 08:30,6,986,987,981.5,983.25,7599
,2015-04-06 09:00,6,983.5,986,982.5,983.25,3561
,2015-04-06 09:30,6,983.25,985,981.25,983.75,3796
,2015-04-06 10:00,6,983.75,985,982.5,983.25,2303
,2015-04-06 10:30,6,983.25,984,982,982.5,1640
,2015-04-06 11:00,6,982.25,982.75,981,981.75,3131
,2015-04-06 11:30,6,981.75,983,980.75,982,2338
,2015-04-06 12:00,6,982,982.75,981,982.5,1395
,2015-04-06 12:30,6,982.5,982.5,981,981.25,1861
,2015-04-06 13:00,6,981.5,981.75,978,978.75,5685
,2015-04-06 19:00,7,977.75,980.25,977,980.25,772
,2015-04-06 19:30,7,980.25,980.5,979.25,980,379
,2015-04-06 20:00,7,980.25,984,980.25,982.75,1102
,2015-04-06 20:30,7,982.75,983.5,981.5,981.75,339
,2015-04-06 21:00,7,981.75,981.75,981,981.25,164
,2015-04-06 21:30,7,981,981.5,980.25,980.5,288
,2015-04-06 22:00,7,980.75,982,980.25,981.75,216
,2015-04-06 22:30,7,981.25,981.5,981,981.5,43
,2015-04-06 23:00,7,981.25,981.75,980.75,981.5,45
,2015-04-06 23:30,7,981.5,981.5,980.75,981,77
,2015-04-07 00:00,7,981.25,982,981.25,981.25,65
,2015-04-07 00:30,7,981.5,982.5,981.5,981.75,308
,2015-04-07 01:00,7,982,982.5,980.25,980.75,397
,2015-04-07 01:30,7,980.5,981.75,980.5,981.5,175
,2015-04-07 02:00,7,981.25,981.5,980.5,980.5,73
,2015-04-07 02:30,7,980.5,981.25,980.5,980.5,114
,2015-04-07 03:00,7,980.25,980.25,975,975.5,1785
,2015-04-07 03:30,7,975.5,975.5,974.75,975,412
,2015-04-07 04:00,7,975,975.75,974.75,975,434
,2015-04-07 04:30,7,975,975.5,974.25,975.25,554
,2015-04-07 05:00,7,975.25,975.25,975,975,56
,2015-04-07 05:30,7,975,975.5,974.75,975.5,144
,2015-04-07 06:00,7,975.5,975.5,974.75,975,232
,2015-04-07 06:30,7,975.25,975.5,975,975.25,273
,2015-04-07 07:00,7,975.5,975.5,975,975.25,435
,2015-04-07 07:30,7,975.25,975.5,975,975.25,266
,2015-04-07 08:30,7,974.75,975,971.25,972,10578
,2015-04-07 09:00,7,972,974.75,970.75,974.5,6520
,2015-04-07 09:30,7,974.5,975.75,972,972.75,6074
,2015-04-07 10:00,7,972.5,973,971,971.75,3901
,2015-04-07 10:30,7,971.75,973.25,971.25,973.25,3346
,2015-04-07 11:00,7,973,974,971.5,972,2324
,2015-04-07 11:30,7,972,972.5,971.5,971.5,2219
,2015-04-07 12:00,7,971.25,971.75,970.25,971.25,3061
,2015-04-07 12:30,7,971,971.75,970,970.5,3081
,2015-04-07 13:00,7,970.5,971.75,970.25,971.75,5058
,2015-04-07 19:00,8,971,971.5,970.5,971.25,1028
,2015-04-07 19:30,8,971.25,972,971,972,253
,2015-04-07 20:00,8,972,973.25,972,972.25,607
,2015-04-07 20:30,8,972,972.5,971.75,972.25,209
,2015-04-07 21:00,8,972,972,971.5,971.5,52
,2015-04-07 21:30,8,971.5,971.75,971,971,310
,2015-04-07 22:00,8,970.75,974.5,970,973.25,1007
,2015-04-07 22:30,8,973.5,973.75,973.25,973.5,31
,2015-04-07 23:00,8,973.5,973.75,973.5,973.75,34
,2015-04-07 23:30,8,973.75,974,973.5,973.5,9
,2015-04-08 00:00,8,973.5,974.25,973.5,974.25,52
,2015-04-08 00:30,8,974,974.5,972.75,974,159
,2015-04-08 01:00,8,973.75,974.25,973,974,158
,2015-04-08 01:30,8,974,974,972,973.25,185
,2015-04-08 02:00,8,973.25,974.25,972.5,974.25,153
,2015-04-08 02:30,8,974.5,975,973.75,974.25,166
,2015-04-08 03:00,8,974.25,974.25,972.25,972.5,193
,2015-04-08 03:30,8,972.5,973.5,972,973.5,164
,2015-04-08 04:00,8,973.25,973.25,971.25,971.75,283
,2015-04-08 04:30,8,971.75,972,971.25,971.75,69
,2015-04-08 05:00,8,971.75,971.75,971.25,971.5,177
,2015-04-08 05:30,8,971.5,971.75,971,971.5,162
,2015-04-08 06:00,8,971.25,972.5,971,972.25,371
,2015-04-08 06:30,8,972,972.25,971.5,971.5,220
,2015-04-08 07:00,8,971.5,972.5,971.25,972.5,397
,2015-04-08 07:30,8,972.25,973,972,972,278
,2015-04-08 08:30,8,972,973.75,970.25,973,7958
,2015-04-08 09:00,8,972.75,974.25,972.5,973.25,3836
,2015-04-08 09:30,8,973.5,973.5,967.75,969.5,8719
,2015-04-08 10:00,8,969.5,970.75,968.5,969.5,3158
,2015-04-08 10:30,8,969.5,972.5,969,971.75,3724
,2015-04-08 11:00,8,971.75,972,970.5,971,2046
,2015-04-08 11:30,8,970.75,971,969,969.5,2535
,2015-04-08 12:00,8,969.5,971.25,969.25,970.75,3048
,2015-04-08 12:30,8,970.75,971.5,970.25,970.75,3340
,2015-04-08 13:00,8,970.75,972.5,970,972.25,5106
,2015-04-08 19:00,9,971.25,971.5,970.25,971,737
,2015-04-08 19:30,9,971,971.5,970.75,971.5,283
,2015-04-08 20:00,9,971.75,972,970,970,470
,2015-04-08 20:30,9,969.75,969.75,966.5,966.5,1842
,2015-04-08 21:00,9,966.75,967.75,966.25,967,595
,2015-04-08 21:30,9,967,968.75,966.75,967.5,315
,2015-04-08 22:00,9,967.5,967.75,966.5,966.5,143
,2015-04-08 22:30,9,966.5,967,966.25,966.5,212
,2015-04-08 23:00,9,966.75,967.25,966.5,966.75,129
,2015-04-08 23:30,9,966.75,967,966.5,967,88
,2015-04-09 00:00,9,967,967.75,967,967.5,59
,2015-04-09 00:30,9,967.5,967.5,965.5,966.75,962
,2015-04-09 01:00,9,966.75,966.75,966,966.5,281
,2015-04-09 01:30,9,966.5,967.5,966.25,966.25,638
,2015-04-09 02:00,9,966.25,967.75,966,967,367
,2015-04-09 02:30,9,967.25,969.25,967,969,263
,2015-04-09 03:00,9,969,969.25,968.25,968.25,350
,2015-04-09 03:30,9,968.25,970.25,968.25,970,489
,2015-04-09 04:00,9,970,970,967.75,968.75,924
,2015-04-09 04:30,9,968.5,969.25,967.75,967.75,265
,2015-04-09 05:00,9,967.5,967.75,966.5,966.75,410
,2015-04-09 05:30,9,966.75,967.5,966.75,967,163
,2015-04-09 06:00,9,967,967.75,966.75,967.5,274
,2015-04-09 06:30,9,967.5,967.75,967,967.75,158
,2015-04-09 07:00,9,967.75,968.25,966.5,967,626
,2015-04-09 07:30,9,967,967,966,966,1239
,2015-04-09 08:30,9,965.5,965.5,960,963.75,16483
,2015-04-09 09:00,9,963.75,964.25,960.75,961,4448
,2015-04-09 09:30,9,961,961.5,956.75,958.25,11990
,2015-04-09 10:00,9,958,958.25,956.25,956.75,7349
,2015-04-09 10:30,9,956.5,959.75,955.25,958,11008
,2015-04-09 11:00,9,958,959.25,950.25,958,24940
,2015-04-09 11:30,9,958.25,961,956.25,956.25,7209
,2015-04-09 12:00,9,956.5,957.5,955.75,957,3093
,2015-04-09 12:30,9,957,957.25,953,953,5451
,2015-04-09 13:00,9,953,954.75,952,954.75,8338
,2015-04-09 19:00,10,954,954.75,951.25,952.5,1578
,2015-04-09 19:30,10,952.5,953.25,951,953.25,428
,2015-04-09 20:00,10,953,956.75,953,956,2316
,2015-04-09 20:30,10,955.75,956,955,955.5,206
,2015-04-09 21:00,10,955.5,956.25,953.25,953.75,535
,2015-04-09 21:30,10,954,954.5,952.5,952.5,305
,2015-04-09 22:00,10,952.75,955,952.75,954.25,216
,2015-04-09 22:30,10,954.25,954.25,953.5,954,117
,2015-04-09 23:00,10,954.25,954.5,954,954.25,35
,2015-04-09 23:30,10,954,954.75,952.5,952.75,226
,2015-04-10 00:00,10,952.75,953,952.25,952.5,126
,2015-04-10 00:30,10,952.5,953.5,952.25,952.75,128
,2015-04-10 01:00,10,953,954,952.75,952.75,204
,2015-04-10 01:30,10,952.75,952.75,950.75,951.25,637
,2015-04-10 02:00,10,951.25,951.25,949.75,950.25,709
,2015-04-10 02:30,10,950,951.75,949.75,951,1122
,2015-04-10 03:00,10,950.75,952.5,950.75,952.25,178
,2015-04-10 03:30,10,952.25,953,952.25,953,167
,2015-04-10 04:00,10,952.75,953,952.5,952.75,80
,2015-04-10 04:30,10,953,953.5,952.75,953.25,271
,2015-04-10 05:00,10,953,953.5,952.5,952.5,114
,2015-04-10 05:30,10,952.5,954.5,952.25,954.25,508
,2015-04-10 06:00,10,954.25,954.5,953.5,954.25,156
,2015-04-10 06:30,10,953.75,955,953.5,954.25,327
,2015-04-10 07:00,10,954.25,955.75,953.25,953.75,893
,2015-04-10 07:30,10,954,954.25,953.25,954,396
,2015-04-10 08:30,10,956,958.5,953,953.25,8695
,2015-04-10 09:00,10,953.25,954.5,951.75,953.5,3250
,2015-04-10 09:30,10,953.5,955.75,952.25,952.25,3617
,2015-04-10 10:00,10,952.25,953.5,951.5,952.25,4859
,2015-04-10 10:30,10,952.25,953.25,948.25,948.5,7243
,2015-04-10 11:00,10,948.5,948.75,944.5,946,11104
,2015-04-10 11:30,10,946,948.75,945.75,947.75,4084
,2015-04-10 12:00,10,947.75,948.75,947,948,2124
,2015-04-10 12:30,10,948,950,946.75,949.75,2846
,2015-04-10 13:00,10,949.75,953,949.25,952,6216
,2015-04-12 19:00,13,948,948.75,945.75,948,1464
,2015-04-12 19:30,13,947.75,952,947.5,951.75,793
,2015-04-12 20:00,13,952,953.75,948.5,948.75,1037
,2015-04-12 20:30,13,948.5,953,948.25,952.75,916
,2015-04-12 21:00,13,952.75,953.75,951.25,952.25,312
,2015-04-12 21:30,13,952.25,952.5,951,952.25,172
,2015-04-12 22:00,13,952.5,952.5,951,951.5,81
,2015-04-12 22:30,13,951.5,951.5,950.5,950.5,64
,2015-04-12 23:00,13,950.5,951.25,950.5,951,72
,2015-04-12 23:30,13,951,951,950.25,950.25,133
,2015-04-13 00:00,13,950.5,951.5,950.5,950.5,85
,2015-04-13 00:30,13,950.75,955.25,950.75,954.5,1268
,2015-04-13 01:00,13,954.5,955.25,953,953.5,357
,2015-04-13 01:30,13,953.25,954,953,953,261
,2015-04-13 02:00,13,953,953,952,952.25,268
,2015-04-13 02:30,13,952,955,952,954.75,402
,2015-04-13 03:00,13,954.75,954.75,951.75,952.25,297
,2015-04-13 03:30,13,952.25,952.75,950.5,950.75,161
,2015-04-13 04:00,13,950.75,951.75,949.75,951,268
,2015-04-13 04:30,13,951,953.75,951,952.25,267
,2015-04-13 05:00,13,952.5,952.5,950.25,950.5,141
,2015-04-13 05:30,13,950.5,951.75,950.5,951.75,236
,2015-04-13 06:00,13,951.75,952,951.5,952,143
,2015-04-13 06:30,13,952,953,950.75,953,430
,2015-04-13 07:00,13,953.25,953.25,952.25,953,325
,2015-04-13 07:30,13,953,953,952.5,952.75,239
,2015-04-13 08:30,13,953,957.5,950,954.75,10542
,2015-04-13 09:00,13,954.5,956.5,950.75,951.75,5160
,2015-04-13 09:30,13,952,954,950,950.25,4751
,2015-04-13 10:00,13,950.5,953.25,950,951.25,4051
,2015-04-13 10:30,13,951,951.5,950,950.5,2078
,2015-04-13 11:00,13,950.5,951.5,949,951.25,4658
,2015-04-13 11:30,13,951.25,952,949.25,950,2591
,2015-04-13 12:00,13,950,950,947.5,948,3201
,2015-04-13 12:30,13,948,948.75,947.5,947.75,3028
,2015-04-13 13:00,13,948,949.5,947.25,948.75,5835
,2015-04-13 19:00,14,948.75,951.5,948.5,951.25,677
,2015-04-13 19:30,14,951.25,952,951,951.5,188
,2015-04-13 20:00,14,951.75,953,951.25,951.5,323
,2015-04-13 20:30,14,951.5,951.75,951,951.5,158
,2015-04-13 21:00,14,951.25,951.25,951,951,85
,2015-04-13 21:30,14,951,951.75,951,951.5,154
,2015-04-13 22:00,14,951.25,951.25,950.75,951,138
,2015-04-13 22:30,14,951,952.5,950.75,952.25,197
,2015-04-13 23:00,14,952,952.25,951.5,951.75,35
,2015-04-13 23:30,14,951.75,952,951.5,951.5,11
,2015-04-14 00:00,14,951.75,952,951.5,951.75,47
,2015-04-14 00:30,14,951.75,951.75,950.75,951.25,102
,2015-04-14 01:00,14,951.5,951.5,950.75,951,180
,2015-04-14 01:30,14,950.75,951,950.25,950.5,170
,2015-04-14 02:00,14,950.75,952.5,950.25,952,252
,2015-04-14 02:30,14,952,952.25,950.75,951.25,149
,2015-04-14 03:00,14,951,952.25,950.75,951.75,227
,2015-04-14 03:30,14,951.75,951.75,951.5,951.5,125
,2015-04-14 04:00,14,951.75,951.75,951.5,951.5,90
,2015-04-14 04:30,14,951.75,952.25,951.5,951.75,235
,2015-04-14 05:00,14,952,953,951.75,952.25,428
,2015-04-14 05:30,14,952,954,952,954,395
,2015-04-14 06:00,14,954,954.25,953.25,953.75,329
,2015-04-14 06:30,14,954,955,953.75,954.5,621
,2015-04-14 07:00,14,954.75,954.75,953.5,954.25,684
,2015-04-14 07:30,14,954.25,956.25,954.25,955.75,901
,2015-04-14 08:30,14,956.5,958,952.25,956.5,10821
,2015-04-14 09:00,14,956.75,961.5,956,960,10819
,2015-04-14 09:30,14,959.75,961.25,958.25,959.75,7566
,2015-04-14 10:00,14,959.75,961,956.25,956.5,5350
,2015-04-14 10:30,14,956.25,959.75,955.75,957.75,5314
,2015-04-14 11:00,14,957.75,959.75,957.25,959,2577
,2015-04-14 11:30,14,959,960.25,958.25,959,3212
,2015-04-14 12:00,14,959.25,960.5,959,960.25,2272
,2015-04-14 12:30,14,960.5,961.25,960,960.25,4055
,2015-04-14 13:00,14,960.25,960.75,958,960,6693
,2015-04-14 19:00,15,959.25,960.75,958.75,960,964
,2015-04-14 19:30,15,960,960.75,959.25,960.75,181
,2015-04-14 20:00,15,960.75,964,959,963,1076
,2015-04-14 20:30,15,963,963,961.75,962,198
,2015-04-14 21:00,15,962,962,961.5,962,68
,2015-04-14 21:30,15,961.75,962.25,961.5,962,61
,2015-04-14 22:00,15,961.75,962.25,960.5,962.25,137
,2015-04-14 22:30,15,962.25,962.75,961.5,961.5,97
,2015-04-14 23:00,15,961.5,961.5,960.75,961.25,55
,2015-04-14 23:30,15,961.5,961.5,961.25,961.5,16
,2015-04-15 00:00,15,961.75,962,961.5,962,19
,2015-04-15 00:30,15,962,963.5,962,963.5,295
,2015-04-15 01:00,15,963.5,966,963,965.75,948
,2015-04-15 01:30,15,965.75,965.75,964.5,965,328
,2015-04-15 02:00,15,965.25,965.75,964,964,218
,2015-04-15 02:30,15,964,965.25,964,964.5,300
,2015-04-15 03:00,15,964.25,964.75,964,964,166
,2015-04-15 03:30,15,964,964.25,963,963.5,240
,2015-04-15 04:00,15,963.75,964.25,963,964,87
,2015-04-15 04:30,15,964,964,962.75,963,168
,2015-04-15 05:00,15,963,963,962.5,962.75,134
,2015-04-15 05:30,15,962.75,963.25,962.5,962.5,351
,2015-04-15 06:00,15,962.5,963.75,962.5,963,202
,2015-04-15 06:30,15,963.25,965.5,963,964.5,519
,2015-04-15 07:00,15,964.5,964.75,961.5,961.75,1370
,2015-04-15 07:30,15,962,963,961.75,962.25,292
,2015-04-15 08:30,15,961.5,965.5,961,965.25,8818
,2015-04-15 09:00,15,965.25,969.25,965.25,969,8855
,2015-04-15 09:30,15,969,973.75,969,973.5,14011
,2015-04-15 10:00,15,973.5,974.75,972,973,7929
,2015-04-15 10:30,15,973.25,976.5,973.25,975,8655
,2015-04-15 11:00,15,975,976.75,965.5,966.75,17007
,2015-04-15 11:30,15,966.75,970.25,966.25,967.75,4492
,2015-04-15 12:00,15,967.5,970.25,967,970,3216
,2015-04-15 12:30,15,970,971.75,966,966.25,4062
,2015-04-15 13:00,15,966.25,966.5,964.5,965,6884
,2015-04-15 19:00,16,964,967.75,964,967.75,654
,2015-04-15 19:30,16,967.5,968.5,967.25,968.25,319
,2015-04-15 20:00,16,968.25,970.25,967.75,968.5,873
,2015-04-15 20:30,16,968.25,968.5,967.25,968.25,223
,2015-04-15 21:00,16,968,969,968,968.75,162
,2015-04-15 21:30,16,968.75,969,968,968.5,263
,2015-04-15 22:00,16,968.5,968.5,966.75,967.5,315
,2015-04-15 22:30,16,967.25,967.25,966,966.75,149
,2015-04-15 23:00,16,967,967.5,966.75,966.75,40
,2015-04-15 23:30,16,966.75,967.25,966.25,966.25,28
,2015-04-16 00:00,16,966.25,967.75,966.25,967,49
,2015-04-16 00:30,16,967.5,968,967.25,967.75,151
,2015-04-16 01:00,16,967.5,967.5,965.75,966.5,100
,2015-04-16 01:30,16,966.25,966.5,964,964,488
,2015-04-16 02:00,16,964.25,965.25,964,965,175
,2015-04-16 02:30,16,965.25,965.5,964,964.75,164
,2015-04-16 03:00,16,965,965,962.25,963.25,489
,2015-04-16 03:30,16,963,963.25,962.5,963,222
,2015-04-16 04:00,16,962.75,963.75,962.75,963.25,199
,2015-04-16 04:30,16,963.25,964,963,963.75,183
,2015-04-16 05:00,16,964,964,963,963,318
,2015-04-16 05:30,16,963,963.25,960.5,961,503
,2015-04-16 06:00,16,961,961.75,960.5,961.75,476
,2015-04-16 06:30,16,961.5,962.5,961.25,961.75,497
,2015-04-16 07:00,16,961.75,964,961.75,963.75,581
,2015-04-16 07:30,16,964,967.25,963.25,965,1950
,2015-04-16 08:30,16,965,968.25,962.25,964.75,7979
,2015-04-16 09:00,16,964.75,964.75,962.25,963,3708
,2015-04-16 09:30,16,963,963,957,957.25,8088
,2015-04-16 10:00,16,957,960,955.5,960,6942
,2015-04-16 10:30,16,959.75,960,957,958.5,2748
,2015-04-16 11:00,16,958.25,959.5,957.75,958.5,2925
,2015-04-16 11:30,16,958.5,964,958,962.5,3947
,2015-04-16 12:00,16,962.5,967,962.25,963.75,5327
,2015-04-16 12:30,16,963.75,967,963,965.5,3428
,2015-04-16 13:00,16,965.25,967.75,964.25,965,4689
,2015-04-16 19:00,17,965.25,967.75,964.75,967,556
,2015-04-16 19:30,17,967.25,967.75,966.75,967.25,55
,2015-04-16 20:00,17,967.25,967.5,966.5,966.5,207
,2015-04-16 20:30,17,966.5,967.25,965.25,965.25,542
,2015-04-16 21:00,17,965.25,966.5,964.75,965.5,279
,2015-04-16 21:30,17,965.25,966.75,965,966.25,114
,2015-04-16 22:00,17,966.25,967,966.25,967,94
,2015-04-16 22:30,17,967,967,966.75,966.75,412
,2015-04-16 23:00,17,967,967.25,966.75,967,15
,2015-04-16 23:30,17,967,967.25,966.75,967,23
,2015-04-17 00:00,17,967,967.25,966.25,966.5,60
,2015-04-17 00:30,17,966.75,966.75,966,966.75,111
,2015-04-17 01:00,17,966.75,967.25,966.25,967,107
,2015-04-17 01:30,17,966.75,967.25,964.75,964.75,248
,2015-04-17 02:00,17,965,965.5,964.75,964.75,81
,2015-04-17 02:30,17,965,965.25,964.5,964.5,101
,2015-04-17 03:00,17,964.75,965.25,964.25,964.25,224
,2015-04-17 03:30,17,964.5,965,964,964,82
,2015-04-17 04:00,17,964.25,964.75,963,963.75,745
,2015-04-17 04:30,17,963.5,964,963.5,963.75,104
,2015-04-17 05:00,17,963.75,965.5,963.75,964.25,218
,2015-04-17 05:30,17,964.25,965.25,964.25,965.25,107
,2015-04-17 06:00,17,965,966.75,965,966.5,204
,2015-04-17 06:30,17,966.5,968,965.5,966.25,366
,2015-04-17 07:00,17,966.25,968.75,966,967.5,600
,2015-04-17 07:30,17,967.5,967.75,965.75,967,384
,2015-04-17 08:30,17,966,967.5,964,965,4377
,2015-04-17 09:00,17,965,969.75,964,969.5,3527
,2015-04-17 09:30,17,969.5,971.5,967.75,969.25,5713
,2015-04-17 10:00,17,969.25,971.25,969,970.5,2392
,2015-04-17 10:30,17,970.5,972.5,969.5,970.25,2806
,2015-04-17 11:00,17,970.25,970.5,968,968.75,1752
,2015-04-17 11:30,17,968.5,971,968.5,969.5,1628
,2015-04-17 12:00,17,969.75,971.75,969.75,971.25,1807
,2015-04-17 12:30,17,971.25,971.5,968.25,969,3291
,2015-04-17 13:00,17,968.75,970.5,967.5,967.75,4491
,2015-04-19 19:00,20,968,975.5,967.5,974.75,2503
,2015-04-19 19:30,20,974.75,975,973.5,974,633
,2015-04-19 20:00,20,974,975.75,973.75,975.25,696
,2015-04-19 20:30,20,975.25,975.75,973.25,973.5,334
,2015-04-19 21:00,20,973.5,975.5,973.5,974.75,324
,2015-04-19 21:30,20,974.75,975.75,974.75,975.75,115
,2015-04-19 22:00,20,975.5,975.75,975,975,38
,2015-04-19 22:30,20,975.25,975.25,975,975.25,20
,2015-04-19 23:00,20,975.25,975.25,975,975,29
,2015-04-19 23:30,20,975,975,974.25,974.25,93
,2015-04-20 00:00,20,974.25,974.5,973.75,973.75,115
,2015-04-20 00:30,20,973.75,973.75,972.75,973.5,100
,2015-04-20 01:00,20,973.5,973.75,972.25,973.5,194
,2015-04-20 01:30,20,973.5,974.5,973.25,974,208
,2015-04-20 02:00,20,974.25,975.75,974.25,975,203
,2015-04-20 02:30,20,975,975,972.75,973,109
,2015-04-20 03:00,20,973.25,973.75,972.5,973,74
,2015-04-20 03:30,20,973,973.5,973,973.5,73
,2015-04-20 04:00,20,973.5,973.5,973.25,973.25,10
,2015-04-20 04:30,20,973.25,974,973.25,973.5,97
,2015-04-20 05:00,20,973.25,973.5,973.25,973.25,22
,2015-04-20 05:30,20,973,973,972.25,972.5,161
,2015-04-20 06:00,20,972.75,973,972.25,972.5,619
,2015-04-20 06:30,20,972.5,972.75,971.25,971.25,474
,2015-04-20 07:00,20,971.25,971.75,971.25,971.5,485
,2015-04-20 07:30,20,971.5,973.25,971.25,973.25,220
,2015-04-20 08:30,20,973.25,976.75,972,974.25,7943
,2015-04-20 09:00,20,974.5,978,973.25,977.25,5159
,2015-04-20 09:30,20,977.25,981,977,979,9400
,2015-04-20 10:00,20,979,979.5,977,978.5,3527
,2015-04-20 10:30,20,978.75,980.5,978.5,979.5,5291
,2015-04-20 11:00,20,979.75,980.25,977.25,978.75,2445
,2015-04-20 11:30,20,978.75,980.25,978.5,980,2074
,2015-04-20 12:00,20,980,980.25,976.5,976.75,2293
,2015-04-20 12:30,20,976.75,980,976.25,979,3470
,2015-04-20 13:00,20,979,979.25,976.5,977.25,5318
,2015-04-20 19:00,21,976.75,976.75,974.25,975.25,1219
,2015-04-20 19:30,21,975.5,975.5,974.25,974.5,266
,2015-04-20 20:00,21,974.75,975.5,974.5,975.25,363
,2015-04-20 20:30,21,975.5,976.25,974.75,976,209
,2015-04-20 21:00,21,976,976.25,975.5,976.25,55
,2015-04-20 21:30,21,976.25,976.5,975.75,976.25,86
,2015-04-20 22:00,21,976.5,977,976.25,976.75,99
,2015-04-20 22:30,21,976.5,976.5,975.75,976.5,117
,2015-04-20 23:00,21,976.5,976.75,976.5,976.75,17
,2015-04-20 23:30,21,976.5,976.5,976.25,976.5,10
,2015-04-21 00:00,21,976.25,976.25,976,976,18
,2015-04-21 00:30,21,976,977,975.75,975.75,295
,2015-04-21 01:00,21,976,976.5,974.75,975.25,298
,2015-04-21 01:30,21,975.5,976.75,975.5,976.25,252
,2015-04-21 02:00,21,976.25,976.25,975.5,975.5,67
,2015-04-21 02:30,21,976,976.25,975.75,976.25,11
,2015-04-21 03:00,21,976.25,976.75,976.25,976.5,29
,2015-04-21 03:30,21,976.5,976.75,976.25,976.75,84
,2015-04-21 04:00,21,976.75,976.75,975.5,975.5,156
,2015-04-21 04:30,21,975.5,975.5,974,974,479
,2015-04-21 05:00,21,974,974,972.75,973.5,596
,2015-04-21 05:30,21,973.75,974.25,973.5,973.75,122
,2015-04-21 06:00,21,973.75,973.75,973,973.5,280
,2015-04-21 06:30,21,973.5,974.25,973,974,224
,2015-04-21 07:00,21,973.75,974.75,973.75,974.5,228
,2015-04-21 07:30,21,974.25,976.5,974.25,976.25,472
,2015-04-21 08:30,21,976,976.25,968.75,970,8849
,2015-04-21 09:00,21,969.75,972,969,971,2575
,2015-04-21 09:30,21,971,975.5,970.25,975.25,3021
,2015-04-21 10:00,21,975.25,976,973.25,973.5,2684
,2015-04-21 10:30,21,973.5,975.25,971.75,974.75,1603
,2015-04-21 11:00,21,974.75,975,973,973.75,803
,2015-04-21 11:30,21,974,974.25,972.5,973.75,689
,2015-04-21 12:00,21,973.5,974.75,972.75,973.25,819
,2015-04-21 12:30,21,973.25,975,973,973.75,1173
,2015-04-21 13:00,21,973.75,976,973.75,975,2560
,2015-04-21 19:00,22,973.75,976,973.75,975.25,529
,2015-04-21 19:30,22,975.25,976,973,976,1444
,2015-04-21 20:00,22,976,976.5,972.75,973.25,482
,2015-04-21 20:30,22,973,973.75,973,973.75,308
,2015-04-21 21:00,22,974,974,972.5,973,276
,2015-04-21 21:30,22,973,973,970.25,971,479
,2015-04-21 22:00,22,971,972,970.75,971.5,64
,2015-04-21 22:30,22,971.5,971.5,971,971.25,31
,2015-04-21 23:00,22,971,971,970.5,971,69
,2015-04-21 23:30,22,970.75,971,970.5,970.5,19
,2015-04-22 00:00,22,970.5,971,970.5,971,16
,2015-04-22 00:30,22,971.25,972,970.5,971,65
,2015-04-22 01:00,22,971.25,973.25,971,972.25,204
,2015-04-22 01:30,22,972.25,973,970.75,972.75,477
,2015-04-22 02:00,22,972.75,972.75,971.5,971.75,149
,2015-04-22 02:30,22,971.75,971.75,971,971,58
,2015-04-22 03:00,22,971,971.25,970.75,971.25,28
,2015-04-22 03:30,22,971.5,972,971.25,972,32
,2015-04-22 04:00,22,971.75,972,971.5,971.75,74
,2015-04-22 04:30,22,971.75,972.75,971.75,972.75,108
,2015-04-22 05:00,22,972.5,974.5,971.75,974.25,181
,2015-04-22 05:30,22,974.25,974.5,973.75,973.75,54
,2015-04-22 06:00,22,973.5,974.25,972.75,974.25,89
,2015-04-22 06:30,22,974.25,975,973.5,974,102
,2015-04-22 07:00,22,974,974,971,972,493
,2015-04-22 07:30,22,971.75,972.25,971.25,971.5,144
,2015-04-22 08:30,22,971.25,973.25,969.25,971.25,4378
,2015-04-22 09:00,22,971.5,971.5,965.75,968.25,6152
,2015-04-22 09:30,22,968.5,968.5,965.25,965.75,3957
,2015-04-22 10:00,22,965.5,968,965.25,967,2601
,2015-04-22 10:30,22,967,969.25,966.5,968.75,2067
,2015-04-22 11:00,22,968.75,971.75,968,970.5,2828
,2015-04-22 11:30,22,970.75,974.75,970.75,974.5,2647
,2015-04-22 12:00,22,974.75,974.75,971.75,974,1278
,2015-04-22 12:30,22,974,974,970.5,971.5,1643
,2015-04-22 13:00,22,971.5,971.75,969.25,971,3204
,2015-04-22 19:00,23,971.25,976,971,975.5,1727
,2015-04-22 19:30,23,975.75,976,974.5,975.25,447
,2015-04-22 20:00,23,975.25,975.5,973.5,974.5,434
,2015-04-22 20:30,23,974.5,975,973.75,974,54
,2015-04-22 21:00,23,973.75,973.75,973,973.25,157
,2015-04-22 21:30,23,973.25,973.25,973,973.25,20
,2015-04-22 22:00,23,973.5,974.75,973.5,974.5,54
,2015-04-22 22:30,23,974.25,974.5,974,974.5,110
,2015-04-22 23:00,23,974.25,974.5,974.25,974.5,9
,2015-04-22 23:30,23,974.5,974.5,974.25,974.25,5
,2015-04-23 00:00,23,974.5,974.75,974.5,974.75,13
,2015-04-23 00:30,23,974.75,975.5,974.75,975.5,128
,2015-04-23 01:00,23,975.5,976.5,975.5,975.75,269
,2015-04-23 01:30,23,975,975,972.75,972.75,71
,2015-04-23 02:00,23,973,973,972.5,972.5,33
,2015-04-23 02:30,23,972.5,972.75,972,972.5,47
,2015-04-23 03:00,23,973,973.75,972.5,973.75,73
,2015-04-23 03:30,23,974,974.75,973.75,973.75,132
,2015-04-23 04:00,23,974.25,974.5,973.75,974.25,72
,2015-04-23 04:30,23,974,974.5,974,974.5,9
,2015-04-23 05:00,23,974.25,975,974,974,202
,2015-04-23 05:30,23,974.25,974.5,974,974.25,37
,2015-04-23 06:00,23,974.5,975,974.25,974.75,50
,2015-04-23 06:30,23,974.5,975,974.5,974.75,71
,2015-04-23 07:00,23,975,975.5,974.75,975.5,468
,2015-04-23 07:30,23,975.25,975.5,974.25,975.25,446
,2015-04-23 08:30,23,975,980,974.75,978,6192
,2015-04-23 09:00,23,978.5,978.75,977.25,978.5,1515
,2015-04-23 09:30,23,978.75,981.75,978.5,981.25,6218
,2015-04-23 10:00,23,981.5,983,981,981.25,3915
,2015-04-23 10:30,23,981.5,983,981.5,982.25,1954
,2015-04-23 11:00,23,982.25,982.75,981,981.5,2149
,2015-04-23 11:30,23,981.75,981.75,977.5,978.5,2975
,2015-04-23 12:00,23,978.5,980,977.75,979.75,1228
,2015-04-23 12:30,23,980,980,979,979.5,1483
,2015-04-23 13:00,23,979.5,979.5,977.25,977.75,3740
,2015-04-23 19:00,24,978,980,978,979.25,377
,2015-04-23 19:30,24,979.5,979.5,978,978.75,80
,2015-04-23 20:00,24,979,980,979,979.5,279
,2015-04-23 20:30,24,979.5,980.5,978.75,980.5,283
,2015-04-23 21:00,24,980.5,981,980.5,980.75,50
,2015-04-23 21:30,24,980.25,980.25,978.5,979,72
,2015-04-23 22:00,24,978.75,978.75,976.5,976.75,172
,2015-04-23 22:30,24,976.75,976.75,976.25,976.5,189
,2015-04-23 23:00,24,976.75,976.75,976,976.75,50
,2015-04-23 23:30,24,976.75,976.75,976,976.5,36
,2015-04-24 00:00,24,976.75,976.75,976,976.25,385
,2015-04-24 00:30,24,976,976.75,975.25,976.75,1223
,2015-04-24 01:00,24,976.25,976.75,975,975.25,156
,2015-04-24 01:30,24,976.25,976.25,975.5,976,50
,2015-04-24 02:00,24,976.25,977,976,976.75,121
,2015-04-24 02:30,24,977,978,976.75,976.75,184
,2015-04-24 03:00,24,977.5,978.25,977.5,978.25,29
,2015-04-24 03:30,24,977.75,977.75,977.5,977.75,26
,2015-04-24 04:00,24,977.5,977.5,976.5,976.5,21
,2015-04-24 04:30,24,976.75,976.75,974.25,974.75,264
,2015-04-24 05:00,24,975,975,974,974,103
,2015-04-24 05:30,24,974,974.75,974,974.5,81
,2015-04-24 06:00,24,974.25,974.5,974,974.25,83
,2015-04-24 06:30,24,974,975,974,975,295
,2015-04-24 07:00,24,975,975.75,974,975.25,1018
,2015-04-24 07:30,24,975.25,976.5,974.25,974.5,944
,2015-04-24 08:30,24,974.25,975.5,971.5,972,3076
,2015-04-24 09:00,24,971.5,971.75,966.75,969.25,4286
,2015-04-24 09:30,24,969.25,971.5,967.25,970.5,2058
,2015-04-24 10:00,24,970.5,971.5,968.75,970,1251
,2015-04-24 10:30,24,969.75,970.25,968.75,970,336
,2015-04-24 11:00,24,970,972.75,969.5,971.5,813
,2015-04-24 11:30,24,971,974.5,970.5,973.75,1335
,2015-04-24 12:00,24,974,975,971.25,971.75,1529
,2015-04-24 12:30,24,971.75,973.75,971.5,971.75,1495
,2015-04-24 13:00,24,971.75,972,968.75,969,5443
,2015-04-26 19:00,27,968,968,965,967.25,1048
,2015-04-26 19:30,27,967,967.5,966.5,967.25,86
,2015-04-26 20:00,27,967.25,968.5,966,968,206
,2015-04-26 20:30,27,968,969.75,968,969.75,246
,2015-04-26 21:00,27,969.75,970,969.25,970,108
,2015-04-26 21:30,27,970,971.25,969.75,970,216
,2015-04-26 22:00,27,970,972.25,970,971.5,53
,2015-04-26 22:30,27,971.25,971.25,970,970.75,23
,2015-04-26 23:00,27,971,971,970,970,37
,2015-04-26 23:30,27,970.25,970.5,970,970.25,18
,2015-04-27 00:30,27,970.5,971.5,970.5,971.25,23
,2015-04-27 01:00,27,971,971.5,971,971.5,4
,2015-04-27 01:30,27,971.75,972,971.5,971.5,157
,2015-04-27 02:00,27,971.25,971.75,971,971,21
,2015-04-27 02:30,27,971,971.25,971,971,15
,2015-04-27 03:00,27,970,970.75,969.75,969.75,62
,2015-04-27 03:30,27,969.25,969.5,969,969,75
,2015-04-27 04:00,27,969,969,969,969,3
,2015-04-27 04:30,27,969.25,970.5,969.25,970.5,208
,2015-04-27 05:00,27,970.5,970.5,969.75,970,63
,2015-04-27 05:30,27,970,970,969.75,969.75,111
,2015-04-27 06:00,27,969.75,970,969.75,969.75,22
,2015-04-27 06:30,27,969.5,970,969,970,95
,2015-04-27 07:00,27,970,971,970,970.25,149
,2015-04-27 07:30,27,970.75,971,970,970,51
,2015-04-27 08:30,27,970,979,968.25,978,3227
,2015-04-27 09:00,27,977.75,978.75,976,976.5,1293
,2015-04-27 09:30,27,976.75,977,970.5,973.25,1536
,2015-04-27 10:00,27,973.25,974,971.5,972.75,597
,2015-04-27 10:30,27,972.25,976.25,972.25,976.25,1137
,2015-04-27 11:00,27,976.25,976.75,974.5,975.25,355
,2015-04-27 11:30,27,975.25,976,974.25,974.75,481
,2015-04-27 12:00,27,974.75,976.5,974.75,975.5,1323
,2015-04-27 12:30,27,975.5,975.5,972.25,973.5,1022
,2015-04-27 13:00,27,973.5,974,972.25,974,1239
,2015-04-27 19:00,28,972,975,972,975,437
,2015-04-27 19:30,28,975,975.5,975,975,42
,2015-04-27 20:00,28,975.5,978,975.25,978,279
,2015-04-27 20:30,28,978,978,976.25,976.25,50
,2015-04-27 21:00,28,976.5,977.25,976.5,977.25,10
,2015-04-27 21:30,28,976.5,977,976.5,977,9
,2015-04-27 22:00,28,977,977,976.25,976.5,125
,2015-04-27 22:30,28,976.5,976.5,976.5,976.5,3
,2015-04-27 23:30,28,976.75,976.75,976.75,976.75,2
,2015-04-28 00:00,28,976.75,977,976.75,976.75,11
,2015-04-28 00:30,28,976.75,977,976,977,46
,2015-04-28 01:00,28,976.75,977.25,976.75,977.25,7
,2015-04-28 01:30,28,976.75,977.25,975.25,977.25,66
,2015-04-28 02:00,28,977.25,978.5,977,978.5,45
,2015-04-28 03:00,28,977.25,977.5,977,977.25,16
,2015-04-28 03:30,28,977.75,978.25,977.75,978,6
,2015-04-28 04:00,28,977.5,978,977,977.5,23
,2015-04-28 04:30,28,978,978,976.25,977.25,12
,2015-04-28 05:00,28,976.25,977,976.25,976.75,26
,2015-04-28 05:30,28,977,977,976.5,977,23
,2015-04-28 06:00,28,977.5,978.5,977.5,977.75,102
,2015-04-28 06:30,28,977.75,981.5,977.5,981.5,964
,2015-04-28 07:00,28,981.25,984.5,981.25,982,546
,2015-04-28 07:30,28,982,983.5,980.75,982.25,365
,2015-04-28 08:30,28,982,983.5,979,983.25,2076
,2015-04-28 09:00,28,983.5,985,983.25,983.5,2123
,2015-04-28 09:30,28,984,984.5,981.75,983,1186
,2015-04-28 10:00,28,983,984.75,981.25,984.5,1458
,2015-04-28 10:30,28,984.25,988.5,984,985.75,2167
,2015-04-28 11:00,28,985.5,986.5,984.5,985.5,1006
,2015-04-28 11:30,28,985.5,987,985.25,986,963
,2015-04-28 12:00,28,986,986.5,985,986,891
,2015-04-28 12:30,28,985.5,985.5,980,980,1210
,2015-04-28 13:00,28,979.75,980,975.75,977.5,2094
,2015-04-28 19:00,29,977,980.75,977,980,204
,2015-04-28 19:30,29,981,981.5,980.25,981.5,26
,2015-04-28 20:00,29,981,981,978.75,980.5,34
,2015-04-28 20:30,29,979.75,979.75,979,979.25,10
,2015-04-28 21:00,29,979.25,979.75,979.25,979.5,26
,2015-04-28 21:30,29,979.5,979.75,979.5,979.75,3
,2015-04-28 22:00,29,980.5,980.75,980.25,980.25,5
,2015-04-28 22:30,29,980.25,980.75,980.25,980.75,4
,2015-04-28 23:00,29,980.5,980.5,980.5,980.5,4
,2015-04-28 23:30,29,980.75,980.75,980.5,980.5,19
,2015-04-29 00:00,29,980,980,980,980,4
,2015-04-29 00:30,29,979.5,979.75,979.5,979.75,103
,2015-04-29 01:00,29,980,980,977,977,27
,2015-04-29 01:30,29,976.75,979.25,976.75,979,11
,2015-04-29 02:00,29,978.5,978.5,978.5,978.5,1
,2015-04-29 02:30,29,976,976,975,975,58
,2015-04-29 03:00,29,975,975.25,974.5,974.5,18
,2015-04-29 03:30,29,974.25,974.75,974,974.5,33
,2015-04-29 04:00,29,975,975,974.5,975,32
,2015-04-29 04:30,29,974,974.75,974,974.75,37
,2015-04-29 05:00,29,974.75,977,974.75,977,21
,2015-04-29 05:30,29,977,977.5,977,977.5,8
,2015-04-29 06:00,29,977.5,978.25,977,978,6
,2015-04-29 06:30,29,978,978,977,977.5,33
,2015-04-29 07:00,29,977.25,977.5,976,976,116
,2015-04-29 07:30,29,976.25,978,976.25,977.75,91
,2015-04-29 08:30,29,977.25,980.5,974,980.5,813
,2015-04-29 09:00,29,980.75,984,979.75,983.5,813
,2015-04-29 09:30,29,983.75,986,982.75,986,881
,2015-04-29 10:00,29,985.75,986,982.75,984.25,432
,2015-04-29 10:30,29,984.5,985.75,984.25,985.5,615
,2015-04-29 11:00,29,985.75,986.5,984,985.5,463
,2015-04-29 11:30,29,985.25,987.5,985,986.25,429
,2015-04-29 12:00,29,986.25,987.25,984.75,986.75,771
,2015-04-29 12:30,29,986.75,987.25,985.5,986.5,347
,2015-04-29 13:00,29,986.5,989.75,984.25,989.5,1756
,2015-04-29 19:00,30,989,990,988.5,990,147
,2015-04-29 19:30,30,990,990.5,990,990,57
,2015-04-29 20:00,30,990.75,991,990.75,991,16
,2015-04-29 20:30,30,991,991,991,991,43
,2015-04-29 21:00,30,991,991,991,991,16
,2015-04-29 22:00,30,991,992,991,992,32
,2015-04-29 22:30,30,991.75,992.5,991.75,992.5,27
,2015-04-29 23:00,30,992.75,994.5,992.75,994.5,44
,2015-04-30 00:00,30,994,994,994,994,5
,2015-04-30 00:30,30,993,993,992.25,992.25,6
,2015-04-30 01:00,30,993.25,993.25,992.75,992.75,22
,2015-04-30 03:30,30,993.75,994,993.75,994,3
,2015-04-30 04:00,30,994,994,994,994,4
,2015-04-30 04:30,30,993,993,993,993,2
,2015-04-30 06:00,30,993.25,993.25,993.25,993.25,3
,2015-04-30 06:30,30,993.75,993.75,992.75,992.75,10
,2015-04-30 07:00,30,993,994.25,993,993.75,34
,2015-04-30 07:30,30,994.75,995.5,994.25,995,307
,2015-04-30 08:30,30,995,997.25,989.75,991.25,631
,2015-04-30 09:00,30,991.25,992.75,986.25,988.5,353
,2015-04-30 09:30,30,988.5,989.75,987,989.25,420
,2015-04-30 10:00,30,988,990,987.75,988.25,79
,2015-04-30 10:30,30,988.25,989.5,978.25,979.75,479
,2015-04-30 11:00,30,978,978.75,975,978,201
,2015-04-30 11:30,30,978.25,979,977.75,978.75,133
,2015-04-30 12:00,30,978.75,979,977.25,979,110
,2015-04-30 12:30,30,978.25,979.25,976.5,979.25,104
,2015-04-30 13:00,30,979.5,980.5,977.75,979.75,259
,2015-04-30 19:00,1,979.75,980.5,979,980.5,25
,2015-04-30 20:00,1,978.5,978.5,978.5,978.5,1
,2015-04-30 20:30,1,978.25,978.75,978.25,978.25,10
,2015-04-30 21:00,1,978,978.5,978,978.25,31
,2015-04-30 22:00,1,978.75,978.75,978.5,978.5,5
,2015-04-30 22:30,1,977.5,977.5,977,977,12
,2015-05-01 03:00,1,977.5,977.5,977.5,977.5,1
,2015-05-01 06:00,1,978,978,978,978,1
,2015-05-01 07:00,1,977,977,975.5,976,17
,2015-05-01 07:30,1,976.25,976.25,974.25,974.75,51
,2015-05-01 08:30,1,974.25,979.25,973,976,173
,2015-05-01 09:00,1,976.25,977.5,972.5,974,102
,2015-05-01 09:30,1,974.25,974.25,969.5,969.75,213
,2015-05-01 10:00,1,970.75,971.5,970,971.25,94
,2015-05-01 10:30,1,971.25,971.25,968.75,968.75,60
,2015-05-01 11:00,1,968.75,969,965.75,967.25,250
,2015-05-01 11:30,1,967,967.5,964.5,966.5,294
,2015-05-01 12:00,1,965.75,966.25,965,965.75,53
,2015-05-01 12:30,1,965.5,969,965.25,968.75,232
,2015-05-01 13:00,1,968.25,969,967.5,968.5,246
,2015-05-03 19:00,4,968,971.5,966.75,970.75,199
,2015-05-03 19:30,4,971,971,971,971,1
,2015-05-03 20:00,4,974,974.25,974,974.25,46
,2015-05-03 20:30,4,974,974,974,974,11
,2015-05-03 22:00,4,974.75,974.75,974.75,974.75,1
,2015-05-04 00:00,4,973.75,973.75,973.75,973.75,2
,2015-05-04 00:30,4,973.75,973.75,973.75,973.75,3
,2015-05-04 02:30,4,973.5,973.5,972.25,972.25,4
,2015-05-04 03:30,4,971,971,971,971,2
,2015-05-04 04:00,4,972.25,972.25,972.25,972.25,2
,2015-05-04 04:30,4,973.5,973.5,973.5,973.5,2
,2015-05-04 05:30,4,973.75,973.75,973.75,973.75,1
,2015-05-04 06:00,4,974.75,974.75,974.75,974.75,2
,2015-05-04 06:30,4,975.5,975.5,975.5,975.5,15
,2015-05-04 07:00,4,973.5,973.5,972.25,972.25,27
,2015-05-04 07:30,4,972.75,972.75,972,972,7
,2015-05-04 08:30,4,972.75,977.25,969.25,976.75,342
,2015-05-04 09:00,4,975.5,977.25,975.5,975.75,96
,2015-05-04 09:30,4,977.25,983.75,977,983.25,132
,2015-05-04 10:00,4,982.25,984,981.25,981.25,39
,2015-05-04 10:30,4,982,982,980.25,981,34
,2015-05-04 11:00,4,980,982,980,980.75,21
,2015-05-04 11:30,4,982,982.25,980.75,982.25,109
,2015-05-04 12:00,4,981.75,983.25,980.75,981.75,90
,2015-05-04 12:30,4,981.75,983,981,983,67
,2015-05-04 13:00,4,984,984,980.75,983.75,158
,2015-05-04 19:00,5,982.5,983.75,981.5,983.75,41
,2015-05-04 19:30,5,984.5,985,984.5,985,6
,2015-05-04 20:00,5,986,986,984.5,985.5,11
,2015-05-04 21:00,5,985.75,985.75,985.75,985.75,1
,2015-05-04 21:30,5,987,987,985.5,985.5,7
,2015-05-04 22:00,5,981.5,981.5,981.5,981.5,2
,2015-05-05 04:00,5,982.25,982.25,982.25,982.25,98
,2015-05-05 04:30,5,982.25,982.25,982.25,982.25,98
,2015-05-05 06:00,5,981.5,983.5,981.5,983.5,8
,2015-05-05 06:30,5,983,983.75,983,983,28
,2015-05-05 07:00,5,983,984.75,983,984.75,12
,2015-05-05 07:30,5,984.75,984.75,984.75,984.75,1
,2015-05-05 08:30,5,984,988.25,983,987,145
,2015-05-05 09:00,5,986.25,987.75,984.75,987.75,30
,2015-05-05 09:30,5,988,988.25,984,984.75,67
,2015-05-05 10:00,5,984.5,987,984.5,987,110
,2015-05-05 10:30,5,985.75,989,985.75,988.75,31
,2015-05-05 11:00,5,989,989.25,987.5,988.5,36
,2015-05-05 11:30,5,989,992.25,989,992.25,30
,2015-05-05 12:00,5,992.75,994.5,992,992.25,70
,2015-05-05 12:30,5,991.75,991.75,986.25,989,42
,2015-05-05 13:00,5,988,993.75,988,993.5,69
,2015-05-05 19:00,6,993.25,995,993,995,13
,2015-05-05 19:30,6,995.5,995.5,995.5,995.5,2
,2015-05-05 20:00,6,994,994,994,994,2
,2015-05-06 06:30,6,996.25,996.25,995.75,995.75,115
,2015-05-06 07:00,6,995.75,995.75,995.75,995.75,3
,2015-05-06 07:30,6,993.5,993.5,992.5,992.5,5
,2015-05-06 08:30,6,993.25,1000.5,992.25,1000.5,54
,2015-05-06 09:00,6,1000,1000,997.25,998.5,57
,2015-05-06 09:30,6,999,999,995,996,96
,2015-05-06 10:00,6,993.5,996.75,993.5,996.75,19
,2015-05-06 10:30,6,996,996,993.75,994,28
,2015-05-06 11:00,6,993.25,994.25,990,990,70
,2015-05-06 11:30,6,989.5,990.75,989.25,990,6
,2015-05-06 12:00,6,990,990.5,988.25,989,9
,2015-05-06 12:30,6,989,991.25,989,991,41
,2015-05-06 13:00,6,991,992,989,990.5,115
,2015-05-06 19:00,7,990.5,991,990.5,991,4
,2015-05-06 19:30,7,990.75,990.75,990.75,990.75,1
,2015-05-06 20:30,7,989.75,989.75,989.75,989.75,1
,2015-05-06 21:30,7,992,992,992,992,98
,2015-05-06 22:00,7,990.5,990.5,990.5,990.5,1
,2015-05-07 01:00,7,992.5,992.5,992.5,992.5,98
,2015-05-07 05:00,7,992,992.25,991.75,991.75,197
,2015-05-07 06:00,7,991.5,991.5,991.25,991.25,10
,2015-05-07 07:00,7,991,991.5,991,991.5,5
,2015-05-07 07:30,7,990,990,990,990,2
,2015-05-07 08:30,7,989,991,986,986.75,60
,2015-05-07 09:00,7,985.75,985.75,983.5,983.75,176
,2015-05-07 09:30,7,983.25,983.25,980.5,982.25,55
,2015-05-07 10:00,7,981.75,982.75,981.5,981.5,29
,2015-05-07 10:30,7,982.5,983,982.5,983,5
,2015-05-07 11:00,7,982,982,980.25,980.75,17
,2015-05-07 11:30,7,980,981.5,979.75,981,66
,2015-05-07 12:00,7,982,982,981.5,981.75,9
,2015-05-07 12:30,7,983,984,983,984,21
,2015-05-07 13:00,7,982.5,983.5,979.25,982.75,217
,2015-05-07 19:00,8,982.75,982.75,982.75,982.75,1
,2015-05-07 21:30,8,981.25,981.25,981.25,981.25,1
,2015-05-08 02:30,8,983.5,983.5,983.5,983.5,3
,2015-05-08 03:00,8,982.5,982.5,982.5,982.5,3
,2015-05-08 04:00,8,982.5,982.5,982.5,982.5,3
,2015-05-08 05:00,8,982.5,982.5,982.5,982.5,4
,2015-05-08 06:30,8,982.5,982.5,982.5,982.5,6
,2015-05-08 07:00,8,982.5,982.5,982.5,982.5,1
,2015-05-08 07:30,8,983.5,983.5,983.5,983.5,1
,2015-05-08 08:30,8,985.25,986.25,978.5,978.5,15
,2015-05-08 09:00,8,978.25,979.75,977.75,979,22
,2015-05-08 09:30,8,978.5,980.5,977.75,980.5,65
,2015-05-08 10:00,8,979,980.25,979,980.25,17
,2015-05-08 10:30,8,985.25,985.25,982.25,982.25,17
,2015-05-08 11:00,8,982.25,982.25,982,982,122
,2015-05-08 11:30,8,983,984.25,982.75,982.75,101
,2015-05-08 12:00,8,981.5,983,981.5,983,4
,2015-05-08 12:30,8,983.25,984.75,982.5,983.25,40
,2015-05-08 13:00,8,982.5,984.25,982.5,984,48
,2015-05-10 19:00,11,983,987,983,987,10
,2015-05-11 01:00,11,989,989,989,989,1
,2015-05-11 02:00,11,989,989,989,989,2
,2015-05-11 08:30,11,987.5,987.5,982.5,982.5,19
,2015-05-11 09:00,11,982.5,983.25,981.5,983.25,22
,2015-05-11 09:30,11,982.5,985,982.5,985,57
,2015-05-11 10:00,11,985.5,986.25,984.75,984.75,50
,2015-05-11 10:30,11,985.25,987.5,984.5,987.5,19
,2015-05-11 11:00,11,987,988.75,985.75,988.25,13
,2015-05-11 11:30,11,988.5,988.5,987.25,987.25,17
,2015-05-11 12:00,11,987,987.5,985.25,985.25,26
,2015-05-11 12:30,11,985,985,983.75,983.75,21
,2015-05-11 13:00,11,983.75,984.5,983,984.5,27
,2015-05-11 20:00,12,982,982,982,982,4
,2015-05-12 00:30,12,981,981,980.75,980.75,6
,2015-05-12 02:30,12,982,982,982,982,1
,2015-05-12 05:00,12,983.25,983.25,983.25,983.25,1
,2015-05-12 05:30,12,984.25,984.25,984.25,984.25,1
,2015-05-12 06:30,12,983.5,983.5,983.5,983.5,6
,2015-05-12 07:00,12,983.5,983.5,983.5,983.5,1
,2015-05-12 07:30,12,983,983,983,983,10
,2015-05-12 08:30,12,982.5,985.5,982.25,985.5,15
,2015-05-12 09:00,12,988.25,989.5,987.5,989.5,35
,2015-05-12 09:30,12,991,991.25,989.25,989.25,44
,2015-05-12 10:00,12,991,991,988,988.75,24
,2015-05-12 10:30,12,989,990.75,988.5,990.75,15
,2015-05-12 11:00,12,988.25,988.25,975.25,975.25,98
,2015-05-12 11:30,12,975,975,970.5,972,117
,2015-05-12 12:00,12,971.25,972,970,970,126
,2015-05-12 12:30,12,970,971,969.25,969.25,64
,2015-05-12 13:00,12,969,969,967,968.25,95
,2015-05-12 20:30,13,974.5,974.5,974.5,974.5,5
,2015-05-13 02:00,13,970.5,970.5,970.5,970.5,2
,2015-05-13 04:30,13,973.25,973.25,973.25,973.25,11
,2015-05-13 07:00,13,974.75,975.25,974.75,975.25,11
,2015-05-13 07:30,13,977.25,977.25,977.25,977.25,10
,2015-05-13 08:30,13,977.25,978.5,976,978.5,15
,2015-05-13 09:00,13,977,977,976,976,42
,2015-05-13 09:30,13,976.25,976.25,972,974,25
,2015-05-13 10:00,13,974.75,976.25,973,976.25,15
,2015-05-13 10:30,13,976.5,976.5,975,975,20
,2015-05-13 11:30,13,975,975,974,975,6
,2015-05-13 12:00,13,974.5,977.5,974,977.5,6
,2015-05-13 12:30,13,975,975.5,974.5,975,46
,2015-05-13 13:00,13,975,975,975,975,9
,2015-05-13 20:00,14,976.75,976.75,974.5,974.5,6
,2015-05-14 06:00,14,977.5,977.5,974,974,14
,2015-05-14 07:30,14,976.5,976.5,975.75,975.75,6
,2015-05-14 08:30,14,975,978.75,975,978.75,11
,2015-05-14 09:00,14,977.75,977.75,968,968,30
,2015-05-14 09:30,14,970.5,972.75,970,971.5,24
,2015-05-14 10:00,14,971.25,971.25,969,969,2
,2015-05-14 10:30,14,973,973,973,973,1
,2015-05-14 11:00,14,968.25,968.25,968.25,968.25,1
,2015-05-14 11:30,14,968.75,968.75,968.75,968.75,1
,2015-05-14 12:00,14,963,963,963,963,1