,2013-10-08 22:00,9,1255.25,1255.5,1254,1255,35
,2013-10-08 22:30,9,1255,1255,1255,1255,1
,2013-10-09 00:00,9,1254,1254,1254,1254,10
,2013-10-09 00:30,9,1255,1255,1255,1255,9
,2013-10-09 01:00,9,1255.25,1256,1255.25,1256,141
,2013-10-09 01:30,9,1256,1257.25,1255,1257.25,39
,2013-10-09 02:00,9,1256.5,1257.5,1256,1256.5,97
,2013-10-09 02:30,9,1255.25,1255.25,1255,1255,6
,2013-10-09 03:00,9,1256.5,1256.5,1256.5,1256.5,8
,2013-10-09 03:30,9,1255.5,1255.5,1255.5,1255.5,13
,2013-10-09 04:00,9,1255.5,1256.25,1254.5,1254.5,24
,2013-10-09 04:30,9,1254,1254,1252.75,1253,25
,2013-10-09 05:00,9,1252.25,1252.25,1252,1252,3
,2013-10-09 05:30,9,1252,1252,1252,1252,3
,2013-10-09 06:30,9,1254.5,1254.5,1254,1254,3
,2013-10-09 07:00,9,1254.5,1254.5,1254,1254.25,5
,2013-10-09 07:30,9,1255,1255,1254.75,1254.75,2
,2013-10-09 08:30,9,1253.25,1254.75,1247.5,1247.5,1049
,2013-10-09 09:00,9,1248.25,1251.5,1248.25,1249.25,250
,2013-10-09 09:30,9,1250,1255,1250,1251.75,373
,2013-10-09 10:00,9,1252,1253.25,1249.75,1250.75,85
,2013-10-09 10:30,9,1250,1251,1249,1249.75,139
,2013-10-09 11:00,9,1249.5,1250.25,1248.25,1248.75,153
,2013-10-09 11:30,9,1248.75,1249.75,1248.25,1248.75,54
,2013-10-09 12:00,9,1249.5,1252.25,1249.5,1252,48
,2013-10-09 12:30,9,1252,1252.25,1250,1250,145
,2013-10-09 13:00,9,1251,1252.5,1249,1249.25,336
,2013-10-09 19:00,10,1248.5,1248.5,1247,1247,10
,2013-10-09 19:30,10,1247.25,1248.75,1247.25,1248.25,67
,2013-10-09 20:00,10,1248.75,1260.75,1248.75,1260.75,822
,2013-10-09 20:30,10,1261,1261.75,1258,1260,526
,2013-10-09 21:00,10,1260,1260,1258,1258.5,55
,2013-10-09 21:30,10,1258.25,1258.25,1256.75,1257.75,60
,2013-10-09 22:00,10,1256.75,1258,1256.75,1256.75,17
,2013-10-09 23:00,10,1257,1257.25,1257,1257.25,8
,2013-10-09 23:30,10,1258,1258,1257.5,1258,5
,2013-10-10 00:30,10,1258,1261,1258,1261,289
,2013-10-10 01:00,10,1261,1262.5,1261,1262.25,65
,2013-10-10 01:30,10,1261.75,1262,1256.5,1256.5,164
,2013-10-10 02:00,10,1256.5,1257.25,1256.5,1257.25,13
,2013-10-10 02:30,10,1257.25,1257.25,1257.25,1257.25,4
,2013-10-10 03:00,10,1259.25,1259.25,1259.25,1259.25,1
,2013-10-10 03:30,10,1259.75,1260,1259.25,1259.75,31
,2013-10-10 04:00,10,1259,1260,1259,1259.75,27
,2013-10-10 04:30,10,1260,1261.25,1260,1261.25,28
,2013-10-10 05:00,10,1261,1261.25,1260.75,1260.75,40
,2013-10-10 05:30,10,1263,1263.5,1262.5,1263,130
,2013-10-10 06:00,10,1264,1265.25,1261.25,1261.25,194
,2013-10-10 06:30,10,1261.5,1261.5,1259.5,1259.75,218
,2013-10-10 07:00,10,1259.5,1259.75,1257,1257,113
,2013-10-10 07:30,10,1257,1258,1256,1256.25,59
,2013-10-10 08:30,10,1256.5,1259.75,1253.5,1258,353
,2013-10-10 09:00,10,1258.75,1260,1256,1257.5,605
,2013-10-10 09:30,10,1258.25,1258.75,1253.5,1254.75,313
,2013-10-10 10:00,10,1254.5,1255.25,1253,1254,443
,2013-10-10 10:30,10,1254.5,1255.25,1253.25,1255.25,254
,2013-10-10 11:00,10,1255.5,1257.25,1254.25,1256,115
,2013-10-10 11:30,10,1255.5,1258.25,1255,1256.75,166
,2013-10-10 12:00,10,1256.75,1259,1255.5,1258.5,75
,2013-10-10 12:30,10,1258.25,1258.25,1254.75,1255.25,90
,2013-10-10 13:00,10,1255.25,1257,1254.25,1255.5,166
,2013-10-10 19:00,11,1253,1253,1253,1253,12
,2013-10-10 19:30,11,1252.25,1252.25,1251.75,1252,32
,2013-10-10 20:00,11,1252,1257.25,1252,1256.25,133
,2013-10-10 20:30,11,1256.25,1256.25,1253,1253.75,61
,2013-10-10 21:00,11,1253.75,1254.5,1253.25,1254.5,14
,2013-10-10 21:30,11,1254.5,1254.5,1254.5,1254.5,5
,2013-10-10 23:30,11,1252.5,1252.5,1252.5,1252.5,4
,2013-10-11 00:30,11,1253.5,1254.5,1253.5,1254.25,46
,2013-10-11 01:00,11,1253,1253,1253,1253,6
,2013-10-11 01:30,11,1252.5,1252.5,1252,1252,158
,2013-10-11 02:00,11,1253,1253.25,1252.75,1252.75,31
,2013-10-11 02:30,11,1251.5,1251.5,1250.25,1250.25,2
,2013-10-11 03:00,11,1251.5,1251.5,1251.5,1251.5,1
,2013-10-11 03:30,11,1250.25,1250.5,1249.75,1249.75,56
,2013-10-11 04:00,11,1249.75,1249.75,1249.5,1249.75,9
,2013-10-11 04:30,11,1250,1251,1250,1251,5
,2013-10-11 05:00,11,1251.25,1251.75,1251,1251.5,39
,2013-10-11 05:30,11,1250.5,1250.5,1250.5,1250.5,1
,2013-10-11 06:00,11,1250.75,1250.75,1250.75,1250.75,1
,2013-10-11 06:30,11,1251.25,1252.75,1251,1251,60
,2013-10-11 07:00,11,1251.25,1251.75,1250.75,1251.75,10
,2013-10-11 07:30,11,1251.5,1251.5,1251.5,1251.5,1
,2013-10-11 08:30,11,1250,1250,1244.5,1247.5,465
,2013-10-11 09:00,11,1247.5,1248,1244.5,1245.25,291
,2013-10-11 09:30,11,1244.75,1244.75,1240,1240.25,329
,2013-10-11 10:00,11,1240,1243.5,1240,1243,168
,2013-10-11 10:30,11,1243,1243,1240.25,1241.75,117
,2013-10-11 11:00,11,1240.5,1241.5,1238.5,1240.75,234
,2013-10-11 11:30,11,1239.5,1240.5,1238.5,1240,198
,2013-10-11 12:00,11,1239.75,1240,1238.5,1239.75,106
,2013-10-11 12:30,11,1239,1240.5,1239,1239.5,318
,2013-10-11 13:00,11,1240,1241.5,1238.75,1239.75,320
,2013-10-13 19:00,14,1235,1236.25,1235,1235.5,103
,2013-10-13 19:30,14,1236,1236.75,1235.5,1236.5,61
,2013-10-13 20:00,14,1237.5,1245.25,1237.5,1245,83
,2013-10-13 20:30,14,1244,1246.5,1244,1246,19
,2013-10-13 21:00,14,1247,1247.5,1246.5,1246.5,22
,2013-10-13 21:30,14,1247.75,1250,1247.75,1249,71
,2013-10-13 22:00,14,1249,1249.25,1248.75,1249,22
,2013-10-13 22:30,14,1249.5,1249.5,1249.5,1249.5,1
,2013-10-13 23:00,14,1249.25,1249.25,1249.25,1249.25,1
,2013-10-13 23:30,14,1248.5,1248.5,1248.5,1248.5,1
,2013-10-14 00:00,14,1249.25,1250,1249.25,1250,4
,2013-10-14 00:30,14,1251.75,1252.5,1251.75,1252.5,19
,2013-10-14 01:00,14,1252.75,1252.75,1251.5,1251.5,18
,2013-10-14 01:30,14,1251.5,1251.5,1248,1249.25,53
,2013-10-14 02:00,14,1251.75,1252,1251,1251,52
,2013-10-14 02:30,14,1251.25,1251.75,1251.25,1251.75,20
,2013-10-14 03:30,14,1250.5,1250.5,1250.5,1250.5,2
,2013-10-14 04:00,14,1250,1250,1249.5,1249.5,8
,2013-10-14 04:30,14,1250,1250,1250,1250,4
,2013-10-14 05:00,14,1250,1250,1249.25,1249.5,16
,2013-10-14 05:30,14,1249.75,1250,1249,1250,21
,2013-10-14 06:00,14,1248.75,1250,1248.5,1250,64
,2013-10-14 06:30,14,1248,1248,1247.25,1247.5,10
,2013-10-14 07:00,14,1248.75,1250,1247.5,1247.75,20
,2013-10-14 07:30,14,1248,1248,1248,1248,10
,2013-10-14 08:30,14,1247,1252,1247,1250.5,314
,2013-10-14 09:00,14,1251,1252,1248.75,1250.25,257
,2013-10-14 09:30,14,1250.5,1252.5,1249.5,1251.75,241
,2013-10-14 10:00,14,1251,1251,1246.25,1247.75,168
,2013-10-14 10:30,14,1247.75,1249.25,1246,1246.75,114
,2013-10-14 11:00,14,1247.25,1247.5,1246,1246.25,85
,2013-10-14 11:30,14,1246.75,1246.75,1245.75,1246.5,13
,2013-10-14 12:00,14,1246.5,1248.5,1246.25,1248.5,52
,2013-10-14 12:30,14,1248,1250,1247.5,1250,50
,2013-10-14 13:00,14,1249.5,1249.5,1244.5,1244.5,71
,2013-10-14 19:00,15,1245,1245,1244,1245,12
,2013-10-14 19:30,15,1244,1244.5,1244,1244.5,8
,2013-10-14 20:00,15,1245.25,1250,1244.75,1250,312
,2013-10-14 20:30,15,1250,1250,1248.25,1249,104
,2013-10-14 21:00,15,1250,1250.25,1249,1249,16
,2013-10-14 21:30,15,1250.25,1250.75,1249,1249,56
,2013-10-14 22:00,15,1250,1250,1249,1249.5,41
,2013-10-14 23:00,15,1249.75,1249.75,1249.75,1249.75,2
,2013-10-14 23:30,15,1249.5,1249.5,1249.5,1249.5,1
,2013-10-15 00:00,15,1249.75,1250.25,1249.75,1250.25,2
,2013-10-15 00:30,15,1250.25,1250.25,1247.75,1247.75,16
,2013-10-15 01:30,15,1246.25,1246.25,1245,1245,21
,2013-10-15 02:00,15,1245.5,1245.5,1245.5,1245.5,1
,2013-10-15 04:30,15,1245.5,1245.5,1245.5,1245.5,4
,2013-10-15 05:00,15,1244.5,1244.5,1244.5,1244.5,1
,2013-10-15 05:30,15,1244.75,1245,1244.75,1245,2
,2013-10-15 06:00,15,1245.5,1245.5,1245.5,1245.5,1
,2013-10-15 06:30,15,1245.5,1245.5,1243.75,1243.75,9
,2013-10-15 07:00,15,1243.5,1244.5,1243.5,1244.25,8
,2013-10-15 07:30,15,1242.75,1242.75,1242.75,1242.75,1
,2013-10-15 08:30,15,1243,1245.75,1242,1242.25,131
,2013-10-15 09:00,15,1242,1243.25,1240,1240,456
,2013-10-15 09:30,15,1240,1244.5,1239.5,1243.5,461
,2013-10-15 10:00,15,1244.25,1245,1242,1243.25,80
,2013-10-15 10:30,15,1245.25,1247.5,1245.25,1246.25,81
,2013-10-15 11:00,15,1246.5,1248.75,1246.5,1248,216
,2013-10-15 11:30,15,1248.5,1248.5,1244.5,1245.25,50
,2013-10-15 12:00,15,1245.75,1247.75,1244.5,1245,61
,2013-10-15 12:30,15,1244.5,1248,1244.25,1245.75,256
,2013-10-15 13:00,15,1247,1247,1243.25,1244,100
,2013-10-15 19:00,16,1242.5,1243.5,1242,1243.5,30
,2013-10-15 19:30,16,1243.5,1244.5,1243.5,1244.5,25
,2013-10-15 20:00,16,1244.5,1249.75,1244.5,1249.75,76
,2013-10-15 20:30,16,1250,1251,1248.5,1248.5,40
,2013-10-15 21:00,16,1249.75,1250,1249,1249,100
,2013-10-15 21:30,16,1248,1248.5,1247,1247,18
,2013-10-15 22:00,16,1248.5,1248.5,1247,1247,216
,2013-10-15 22:30,16,1247,1247,1246.5,1246.5,3
,2013-10-15 23:00,16,1246.25,1247,1246,1247,16
,2013-10-15 23:30,16,1247,1247,1247,1247,1
,2013-10-16 00:30,16,1247,1247.25,1247,1247.25,25
,2013-10-16 01:00,16,1246.5,1248.25,1246.5,1246.75,83
,2013-10-16 01:30,16,1246.75,1249,1246.75,1248,26
,2013-10-16 02:00,16,1249.25,1250.5,1249.25,1250,164
,2013-10-16 02:30,16,1250,1250,1250,1250,93
,2013-10-16 03:00,16,1250,1250,1250,1250,49
,2013-10-16 03:30,16,1250,1250.75,1250,1250.75,34
,2013-10-16 04:00,16,1251,1251,1250.5,1250.5,7
,2013-10-16 04:30,16,1250,1250.75,1250,1250.75,74
,2013-10-16 05:00,16,1250,1250.5,1250,1250.5,63
,2013-10-16 05:30,16,1250.5,1250.5,1250,1250,11
,2013-10-16 06:00,16,1250,1250,1250,1250,83
,2013-10-16 06:30,16,1250,1250,1249.5,1249.5,131
,2013-10-16 07:00,16,1249,1249.25,1249,1249,3
,2013-10-16 07:30,16,1249,1249.25,1249,1249,10
,2013-10-16 08:30,16,1250.25,1252,1248.5,1249.25,226
,2013-10-16 09:00,16,1249,1249.5,1246.25,1247,364
,2013-10-16 09:30,16,1246.75,1248,1246.25,1247,217
,2013-10-16 10:00,16,1247,1247.25,1244,1245,180
,2013-10-16 10:30,16,1244.75,1247,1244.5,1246.75,322
,2013-10-16 11:00,16,1247,1251.5,1246.75,1251,150
,2013-10-16 11:30,16,1251,1251,1249,1249,120
,2013-10-16 12:00,16,1249.5,1250,1247,1248.75,213
,2013-10-16 12:30,16,1248.25,1250,1247.75,1247.75,156
,2013-10-16 13:00,16,1247.75,1249.5,1247.75,1249.25,216
,2013-10-16 19:00,17,1248.75,1252.25,1248.25,1252.25,17
,2013-10-16 19:30,17,1252.25,1252.25,1251.75,1251.75,15
,2013-10-16 20:00,17,1253.25,1254.25,1253.25,1253.25,31
,2013-10-16 20:30,17,1252.75,1253,1250.25,1250.5,16
,2013-10-16 21:30,17,1250.5,1250.75,1250,1250,66
,2013-10-16 22:00,17,1251.25,1251.25,1250.5,1250.5,6
,2013-10-16 22:30,17,1250,1250,1250,1250,5
,2013-10-16 23:00,17,1250,1250.75,1250,1250.75,96
,2013-10-16 23:30,17,1250.75,1250.75,1250.75,1250.75,2
,2013-10-17 00:00,17,1251.25,1251.5,1251.25,1251.5,7
,2013-10-17 00:30,17,1250,1250,1250,1250,45
,2013-10-17 01:00,17,1250,1250,1248.5,1248.5,56
,2013-10-17 01:30,17,1249,1249,1246.25,1247,26
,2013-10-17 02:00,17,1247.75,1247.75,1247.75,1247.75,1
,2013-10-17 02:30,17,1248.25,1250,1248,1250,10
,2013-10-17 03:00,17,1248,1248,1248,1248,1
,2013-10-17 04:30,17,1250.5,1251.25,1250.25,1251.25,17
,2013-10-17 05:30,17,1251,1251.5,1250.5,1251.5,12
,2013-10-17 06:00,17,1250.5,1250.5,1250.25,1250.25,2
,2013-10-17 06:30,17,1250,1250.5,1250,1250.5,30
,2013-10-17 07:00,17,1250.25,1252,1250.25,1252,32
,2013-10-17 07:30,17,1251.25,1251.25,1250.75,1251,3
,2013-10-17 08:30,17,1252.25,1253.5,1250.25,1252,357
,2013-10-17 09:00,17,1251.5,1251.5,1249,1249.75,187
,2013-10-17 09:30,17,1250.25,1257,1250,1254,346
,2013-10-17 10:00,17,1253.75,1256.75,1253.5,1256,245
,2013-10-17 10:30,17,1255.75,1257.5,1254.75,1256.25,285
,2013-10-17 11:00,17,1255.75,1258.25,1255.75,1258.25,116
,2013-10-17 11:30,17,1258.25,1260,1255.25,1258.25,496
,2013-10-17 12:00,17,1258.25,1258.25,1256.25,1256.25,60
,2013-10-17 12:30,17,1256,1256.75,1255,1256.75,163
,2013-10-17 13:00,17,1256.5,1259,1255.5,1256.75,289
,2013-10-17 19:00,18,1257,1257,1257,1257,1
,2013-10-17 20:00,18,1257.75,1259,1253.5,1259,29
,2013-10-17 20:30,18,1259,1259,1256.5,1256.5,32
,2013-10-17 21:00,18,1256.5,1258.25,1256.5,1258.25,9
,2013-10-17 21:30,18,1257.25,1258.5,1257.25,1258.5,2
,2013-10-17 22:00,18,1258.5,1260.25,1258.5,1260.25,12
,2013-10-17 22:30,18,1260.25,1260.25,1260.25,1260.25,3
,2013-10-17 23:00,18,1261.25,1261.25,1261.25,1261.25,1
,2013-10-17 23:30,18,1261.75,1261.75,1261.75,1261.75,8
,2013-10-18 00:00,18,1261,1261,1260.5,1260.5,11
,2013-10-18 00:30,18,1260.5,1260.75,1259,1259.75,12
,2013-10-18 01:00,18,1259,1259,1258.5,1258.5,4
,2013-10-18 01:30,18,1259,1259.75,1259,1259.5,21
,2013-10-18 02:00,18,1258.75,1259,1258.5,1258.5,21
,2013-10-18 02:30,18,1258.5,1258.5,1257.25,1257.25,3
,2013-10-18 03:00,18,1257,1257.25,1256.75,1256.75,34
,2013-10-18 03:30,18,1257,1258,1257,1258,25
,2013-10-18 04:00,18,1258,1259.25,1258,1259.25,21
,2013-10-18 04:30,18,1259.5,1260.25,1259.5,1260.25,2
,2013-10-18 05:00,18,1260.25,1260.25,1260.25,1260.25,1
,2013-10-18 05:30,18,1260.5,1262,1260.5,1261.75,7
,2013-10-18 06:00,18,1260.5,1261,1259.5,1259.5,49
,2013-10-18 06:30,18,1260.75,1262.5,1260.5,1262.25,16
,2013-10-18 07:00,18,1262,1263,1262,1263,8
,2013-10-18 07:30,18,1263.5,1263.5,1261.25,1261.5,45
,2013-10-18 08:30,18,1262.25,1262.25,1253.75,1253.75,1281
,2013-10-18 09:00,18,1253.5,1255.75,1252.5,1254.25,262
,2013-10-18 09:30,18,1254,1256.5,1253.5,1255.75,105
,2013-10-18 10:00,18,1256.5,1256.5,1254,1254.75,99
,2013-10-18 10:30,18,1253.75,1255.25,1252.75,1254.5,225
,2013-10-18 11:00,18,1255.25,1256.75,1254.25,1256.5,74
,2013-10-18 11:30,18,1256,1256.75,1254.75,1255.5,49
,2013-10-18 12:00,18,1255.5,1257,1255.5,1256.75,62
,2013-10-18 12:30,18,1256.75,1258,1256.75,1257.25,34
,2013-10-18 13:00,18,1257.5,1258.75,1255,1257,184
,2013-10-20 19:00,21,1257.25,1260,1257,1260,12
,2013-10-20 19:30,21,1259,1259,1259,1259,8
,2013-10-20 20:00,21,1259.25,1260.25,1256,1256,58
,2013-10-20 21:00,21,1257.75,1258,1257.75,1257.75,40
,2013-10-20 21:30,21,1257.25,1257.5,1257.25,1257.5,10
,2013-10-20 23:00,21,1258.25,1258.25,1258.25,1258.25,1
,2013-10-20 23:30,21,1258.25,1258.25,1258.25,1258.25,1
,2013-10-21 00:00,21,1258.5,1258.5,1258.5,1258.5,1
,2013-10-21 00:30,21,1259,1261,1259,1261,10
,2013-10-21 01:00,21,1261.5,1264.5,1261.5,1262.75,87
,2013-10-21 01:30,21,1263.75,1265.5,1263.75,1265.5,104
,2013-10-21 02:00,21,1265.25,1265.25,1264.75,1264.75,112
,2013-10-21 02:30,21,1265.25,1265.25,1265.25,1265.25,2
,2013-10-21 03:00,21,1264.75,1264.75,1264.5,1264.5,3
,2013-10-21 03:30,21,1265.25,1265.25,1263.5,1263.5,10
,2013-10-21 04:00,21,1262.25,1262.25,1261.5,1262.25,21
,2013-10-21 04:30,21,1263.5,1264.25,1263.5,1264,49
,2013-10-21 05:00,21,1263.5,1263.5,1263,1263,5
,2013-10-21 05:30,21,1263,1263.5,1261.25,1263.5,116
,2013-10-21 06:00,21,1263.5,1265.25,1263.5,1265.25,104
,2013-10-21 06:30,21,1262,1262,1261.75,1261.75,5
,2013-10-21 07:00,21,1260.5,1260.75,1260,1260.75,25
,2013-10-21 07:30,21,1259.75,1262.5,1259.75,1262.25,6
,2013-10-21 08:30,21,1262.25,1265.25,1261.75,1264.75,393
,2013-10-21 09:00,21,1264.25,1266,1263,1265.75,105
,2013-10-21 09:30,21,1266,1266.75,1262,1264,193
,2013-10-21 10:00,21,1264.25,1267.25,1263.75,1264,107
,2013-10-21 10:30,21,1263.5,1264,1262,1262,150
,2013-10-21 11:00,21,1262.75,1263.25,1262.25,1263.25,148
,2013-10-21 11:30,21,1263.25,1264.25,1263,1264.25,61
,2013-10-21 12:00,21,1264.25,1264.75,1263.5,1264.25,59
,2013-10-21 12:30,21,1264.75,1267,1263.25,1263.25,207
,2013-10-21 13:00,21,1263.5,1265.5,1263,1263.75,411
,2013-10-21 19:00,22,1263.25,1263.25,1260,1260,12
,2013-10-21 19:30,22,1261.5,1263,1260.25,1263,53
,2013-10-21 20:00,22,1263,1263,1261,1261,14
,2013-10-21 21:30,22,1262.25,1262.25,1262.25,1262.25,1
,2013-10-21 22:00,22,1262.5,1262.5,1262.25,1262.25,4
,2013-10-22 00:00,22,1259.75,1259.75,1259.75,1259.75,1
,2013-10-22 00:30,22,1258.5,1258.5,1258.5,1258.5,1
,2013-10-22 01:00,22,1258.25,1258.25,1257.25,1257.25,2
,2013-10-22 01:30,22,1257,1257,1257,1257,5
,2013-10-22 02:00,22,1257.5,1257.5,1256,1256,19
,2013-10-22 02:30,22,1255.25,1255.75,1255,1255.75,8
,2013-10-22 03:00,22,1255,1255,1255,1255,17
,2013-10-22 04:00,22,1255.25,1255.25,1255.25,1255.25,1
,2013-10-22 04:30,22,1255.75,1256,1255.75,1256,10
,2013-10-22 05:00,22,1256.5,1256.5,1256.25,1256.5,18
,2013-10-22 05:30,22,1257,1257.75,1257,1257.75,26
,2013-10-22 06:00,22,1256.75,1256.75,1256.75,1256.75,1
,2013-10-22 06:30,22,1257,1258.25,1257,1257.75,28
,2013-10-22 07:00,22,1256.5,1256.5,1255.25,1255.25,26
,2013-10-22 07:30,22,1255.5,1256.75,1255.25,1256.75,29
,2013-10-22 08:30,22,1256.5,1257.75,1255,1256.5,320
,2013-10-22 09:00,22,1257,1258.75,1255.5,1255.75,46
,2013-10-22 09:30,22,1256.25,1257.75,1256,1257,104
,2013-10-22 10:00,22,1256.75,1259,1256.5,1258.5,137
,2013-10-22 10:30,22,1259,1260.75,1258.75,1259.5,326
,2013-10-22 11:00,22,1259.5,1262.25,1258.5,1260,275
,2013-10-22 11:30,22,1260,1262.25,1260,1262.25,102
,2013-10-22 12:00,22,1261.75,1262.5,1261.5,1262.25,115
,2013-10-22 12:30,22,1262.5,1264,1261.75,1262.75,135
,2013-10-22 13:00,22,1263,1263.75,1258.25,1258.75,514
,2013-10-22 19:00,23,1257,1257,1256.5,1257,7
,2013-10-22 19:30,23,1256.5,1256.5,1256.5,1256.5,1
,2013-10-22 20:00,23,1257.5,1261,1257.5,1261,225
,2013-10-22 20:30,23,1261,1262.75,1261,1262.75,96
,2013-10-22 21:00,23,1262.5,1262.5,1262,1262,39
,2013-10-22 21:30,23,1262.5,1262.5,1262.5,1262.5,1
,2013-10-22 22:00,23,1263,1263,1263,1263,1
,2013-10-23 00:00,23,1261.25,1261.25,1261.25,1261.25,1
,2013-10-23 00:30,23,1262.75,1262.75,1262,1262,5
,2013-10-23 01:30,23,1263.5,1265,1263.5,1264.25,45
,2013-10-23 02:00,23,1264.25,1264.25,1262.75,1263,10
,2013-10-23 02:30,23,1264,1264,1264,1264,16
,2013-10-23 03:00,23,1264,1264,1264,1264,44
,2013-10-23 03:30,23,1264,1264,1264,1264,5
,2013-10-23 04:00,23,1264,1264,1264,1264,14
,2013-10-23 04:30,23,1264,1267.75,1264,1267.25,71
,2013-10-23 05:00,23,1267.25,1267.25,1266,1266.5,6
,2013-10-23 05:30,23,1267,1267,1266,1266.5,55
,2013-10-23 06:00,23,1267,1267,1266.25,1266.25,22
,2013-10-23 06:30,23,1266.5,1267,1266.5,1267,6
,2013-10-23 07:00,23,1266.75,1266.75,1265.75,1265.75,7
,2013-10-23 07:30,23,1266.5,1267,1264,1264.25,36
,2013-10-23 08:30,23,1264.75,1267.25,1263.5,1265,397
,2013-10-23 09:00,23,1265.25,1266.5,1265,1266.25,141
,2013-10-23 09:30,23,1266.25,1271.75,1266,1267.25,646
,2013-10-23 10:00,23,1267.75,1269,1266.5,1268,97
,2013-10-23 10:30,23,1268,1269.75,1267.75,1268.75,71
,2013-10-23 11:00,23,1269.25,1271.25,1268.75,1269.25,170
,2013-10-23 11:30,23,1269.5,1271,1269,1269.25,156
,2013-10-23 12:00,23,1269.25,1270.5,1269,1269.5,61
,2013-10-23 12:30,23,1269.25,1270,1268,1269.75,148
,2013-10-23 13:00,23,1269.75,1270,1265.5,1265.5,301
,2013-10-23 19:00,24,1266.5,1268,1266.5,1268,3
,2013-10-23 19:30,24,1268,1269.75,1268,1269.75,7
,2013-10-23 20:00,24,1269,1269,1266.5,1267.5,37
,2013-10-23 20:30,24,1266.25,1266.25,1265.5,1265.5,5
,2013-10-23 21:00,24,1265.25,1266.5,1265,1266,27
,2013-10-23 21:30,24,1267,1267,1267,1267,5
,2013-10-23 22:00,24,1266.75,1266.75,1265.75,1266.5,30
,2013-10-23 22:30,24,1266.5,1266.5,1266.5,1266.5,1
,2013-10-24 00:00,24,1267,1267.25,1267,1267.25,2
,2013-10-24 00:30,24,1267.75,1267.75,1267.75,1267.75,10
,2013-10-24 01:00,24,1268.25,1269.25,1268.25,1269.25,11
,2013-10-24 01:30,24,1268.5,1269.25,1268.5,1269.25,54
,2013-10-24 02:00,24,1269.5,1269.75,1269.5,1269.75,2
,2013-10-24 03:30,24,1269.25,1269.25,1269.25,1269.25,1
,2013-10-24 04:00,24,1268.5,1268.5,1268.5,1268.5,2
,2013-10-24 04:30,24,1268,1270,1266.5,1266.5,25
,2013-10-24 05:00,24,1266.25,1266.25,1264,1264,9
,2013-10-24 05:30,24,1264,1264.5,1264,1264.5,3
,2013-10-24 06:00,24,1264.5,1264.5,1264.5,1264.5,1
,2013-10-24 06:30,24,1264,1264,1264,1264,3
,2013-10-24 07:00,24,1264,1264.25,1263,1263.75,41
,2013-10-24 07:30,24,1266.25,1266.75,1265.5,1265.5,52
,2013-10-24 08:30,24,1266.25,1268.75,1263,1268.75,443
,2013-10-24 09:00,24,1268.5,1268.5,1266.5,1267,141
,2013-10-24 09:30,24,1267,1269.25,1264.25,1264.5,229
,2013-10-24 10:00,24,1264.25,1266.5,1264.25,1266,62
,2013-10-24 10:30,24,1265.5,1268.25,1265.25,1267.75,75
,2013-10-24 11:00,24,1267.75,1267.75,1265.75,1267,50
,2013-10-24 11:30,24,1268.25,1268.5,1267,1267.5,74
,2013-10-24 12:00,24,1267,1268.5,1266.75,1268.5,20
,2013-10-24 12:30,24,1268.25,1269.25,1266.75,1267.5,98
,2013-10-24 13:00,24,1267.25,1267.75,1263.75,1264.75,324
,2013-10-24 20:00,25,1265,1266.75,1265,1266.5,30
,2013-10-24 20:30,25,1266.5,1266.5,1265.5,1265.5,27
,2013-10-24 21:30,25,1265.5,1265.5,1265.5,1265.5,1
,2013-10-24 22:00,25,1264,1264,1263.5,1263.5,5
,2013-10-25 00:30,25,1264.5,1265.25,1264.5,1265,12
,2013-10-25 01:00,25,1264.25,1264.25,1261.5,1262.25,75
,2013-10-25 01:30,25,1261.5,1262.25,1259,1259.5,135
,2013-10-25 02:00,25,1259.75,1260.5,1259.25,1259.25,16
,2013-10-25 02:30,25,1258.25,1258.25,1257,1257,18
,2013-10-25 03:00,25,1258,1258,1258,1258,8
,2013-10-25 03:30,25,1258,1258,1257.75,1257.75,34
,2013-10-25 04:30,25,1258.75,1258.75,1258.5,1258.5,2
,2013-10-25 05:30,25,1259,1259.25,1259,1259.25,5
,2013-10-25 06:00,25,1258.75,1259.5,1258.5,1259.5,8
,2013-10-25 07:00,25,1258.75,1258.75,1258,1258.25,39
,2013-10-25 07:30,25,1258.5,1258.5,1257,1257,41
,2013-10-25 08:30,25,1257,1257,1253.25,1255.25,463
,2013-10-25 09:00,25,1255.25,1258.5,1254.75,1256.75,225
,2013-10-25 09:30,25,1257,1257,1254.75,1256,214
,2013-10-25 10:00,25,1256.25,1257.25,1255.5,1255.5,156
,2013-10-25 10:30,25,1255.75,1255.75,1253.5,1254.75,340
,2013-10-25 11:00,25,1254.75,1255.75,1253.75,1255,135
,2013-10-25 11:30,25,1255.25,1256.25,1255.25,1255.25,148
,2013-10-25 12:00,25,1255.5,1256.5,1255.25,1256.25,196
,2013-10-25 12:30,25,1256.25,1257,1255.25,1256.5,144
,2013-10-25 13:00,25,1256.75,1257.75,1254.5,1255.5,795
,2013-10-27 19:00,28,1255,1255.5,1252.75,1253.25,90
,2013-10-27 19:30,28,1252.25,1252.25,1250.25,1251,35
,2013-10-27 20:00,28,1251,1251.75,1248.5,1248.5,464
,2013-10-27 20:30,28,1248.25,1248.25,1245.25,1246,219
,2013-10-27 21:00,28,1246.25,1248,1245.5,1248,75
,2013-10-27 21:30,28,1248.75,1249.5,1248.75,1249.25,11
,2013-10-27 22:00,28,1248.75,1249.75,1248,1249.75,32
,2013-10-27 22:30,28,1249.75,1249.75,1249.5,1249.5,3
,2013-10-27 23:30,28,1248,1248,1248,1248,3
,2013-10-28 00:30,28,1248.75,1249,1248.25,1249,5
,2013-10-28 01:00,28,1248.75,1250,1248.75,1250,74
,2013-10-28 01:30,28,1250,1250,1249,1249,3
,2013-10-28 02:00,28,1249.5,1249.5,1249.5,1249.5,1
,2013-10-28 02:30,28,1249,1249.5,1249,1249.5,11
,2013-10-28 03:00,28,1249.5,1253.5,1249.5,1253,59
,2013-10-28 03:30,28,1252.5,1252.5,1251,1251.25,14
,2013-10-28 04:00,28,1250,1250.25,1250,1250,7
,2013-10-28 05:00,28,1251,1251,1250.75,1250.75,11
,2013-10-28 05:30,28,1251.25,1251.25,1251.25,1251.25,4
,2013-10-28 06:00,28,1250.75,1250.75,1249.5,1249.5,19
,2013-10-28 06:30,28,1249.25,1250,1249.25,1250,5
,2013-10-28 07:00,28,1249.5,1249.5,1247.75,1248,26
,2013-10-28 07:30,28,1248.75,1249.25,1247.75,1248.75,29
,2013-10-28 08:30,28,1248,1249,1242,1244,613
,2013-10-28 09:00,28,1244,1244.75,1241.5,1244.25,287
,2013-10-28 09:30,28,1244.25,1244.25,1238,1240.5,499
,2013-10-28 10:00,28,1239.25,1245,1239,1243,162
,2013-10-28 10:30,28,1242.75,1244.75,1240.25,1240.5,105
,2013-10-28 11:00,28,1240.5,1242.75,1239.25,1241.5,136
,2013-10-28 11:30,28,1242,1242.5,1238,1239.75,152
,2013-10-28 12:00,28,1239.75,1240.75,1238.5,1239.5,60
,2013-10-28 12:30,28,1239.5,1240,1237,1240,334
,2013-10-28 13:00,28,1240,1241.5,1236,1236,561
,2013-10-28 19:00,29,1235.5,1235.5,1234.5,1235,6
,2013-10-28 20:00,29,1237.5,1239.5,1237.5,1239,32
,2013-10-28 20:30,29,1239.5,1242,1239.25,1241.25,68
,2013-10-28 21:00,29,1241,1241,1240,1240,60
,2013-10-28 21:30,29,1240,1240,1239,1239,32
,2013-10-28 22:00,29,1239,1241.5,1238,1241.5,174
,2013-10-28 22:30,29,1241.25,1241.5,1240.75,1240.75,24
,2013-10-29 00:30,29,1240,1240,1238.75,1238.75,40
,2013-10-29 01:00,29,1238.5,1239.75,1238,1239.75,95
,2013-10-29 01:30,29,1239.5,1239.5,1238,1239.5,124
,2013-10-29 02:00,29,1241,1241,1241,1241,1
,2013-10-29 02:30,29,1241.25,1241.25,1240.25,1240.5,10
,2013-10-29 03:00,29,1240.75,1242,1240.75,1242,25
,2013-10-29 03:30,29,1241.75,1241.75,1241.75,1241.75,2
,2013-10-29 04:00,29,1241.25,1241.25,1238.75,1239.75,30
,2013-10-29 04:30,29,1240,1240,1238.25,1239.25,9
,2013-10-29 05:30,29,1240,1240,1238.75,1238.75,4
,2013-10-29 06:00,29,1240.25,1240.25,1238.25,1238.5,7
,2013-10-29 06:30,29,1238.25,1238.75,1236.75,1237.5,46
,2013-10-29 07:00,29,1237,1238.5,1236.25,1237.25,82
,2013-10-29 07:30,29,1236.5,1237.75,1236.5,1237.5,21
,2013-10-29 08:30,29,1238.75,1244,1238.25,1243.25,678
,2013-10-29 09:00,29,1243.5,1244.25,1242.25,1242.75,233
,2013-10-29 09:30,29,1242.75,1244.5,1240.25,1241.75,646
,2013-10-29 10:00,29,1242,1242.75,1240.75,1240.75,157
,2013-10-29 10:30,29,1240.75,1242,1239.5,1240.5,221
,2013-10-29 11:00,29,1241.5,1243,1240,1242.25,137
,2013-10-29 11:30,29,1242.5,1243,1240.25,1240.5,258
,2013-10-29 12:00,29,1240.5,1242.5,1240.25,1241,75
,2013-10-29 12:30,29,1241,1243.25,1239.25,1240.5,401
,2013-10-29 13:00,29,1240.5,1242.75,1240,1241.5,327
,2013-10-29 19:00,30,1241.75,1242.75,1241.75,1242.25,7
,2013-10-29 19:30,30,1243.75,1244.75,1243.75,1244.5,64
,2013-10-29 20:00,30,1244,1248.5,1244,1247.5,235
,2013-10-29 20:30,30,1248,1248.25,1247,1247,81
,2013-10-29 21:00,30,1247.75,1248,1247.75,1248,6
,2013-10-29 21:30,30,1248.25,1248.25,1248,1248,53
,2013-10-29 22:00,30,1248.25,1248.5,1248.25,1248.5,28
,2013-10-29 22:30,30,1249,1249,1249,1249,2
,2013-10-29 23:00,30,1248.25,1249.25,1248.25,1249.25,6
,2013-10-30 00:30,30,1249.75,1252,1249.5,1252,239
,2013-10-30 01:00,30,1252.25,1252.5,1250.25,1250.25,81
,2013-10-30 01:30,30,1250.5,1250.5,1249.5,1249.75,18
,2013-10-30 02:00,30,1249.75,1250,1249,1249.25,18
,2013-10-30 02:30,30,1249.25,1249.75,1249.25,1249.75,2
,2013-10-30 03:00,30,1249.75,1250.75,1249.75,1250.75,5
,2013-10-30 03:30,30,1250.25,1251.25,1250.25,1251,28
,2013-10-30 04:00,30,1250.75,1251,1250.25,1250.25,61
,2013-10-30 04:30,30,1250.75,1251,1250.5,1250.75,29
,2013-10-30 05:00,30,1250.5,1250.5,1250.25,1250.25,3
,2013-10-30 05:30,30,1251,1251,1250.75,1250.75,107
,2013-10-30 06:00,30,1250,1250,1250,1250,12
,2013-10-30 06:30,30,1249.75,1250,1249.25,1249.25,45
,2013-10-30 07:00,30,1250,1250.75,1249.75,1250.5,63
,2013-10-30 07:30,30,1250.5,1251,1249.5,1249.75,70
,2013-10-30 08:30,30,1250.25,1251.75,1249,1249,380
,2013-10-30 09:00,30,1248.75,1248.75,1243.75,1244,393
,2013-10-30 09:30,30,1243.75,1246,1243.25,1245.75,151
,2013-10-30 10:00,30,1246.25,1246.5,1244.5,1245.5,189
,2013-10-30 10:30,30,1245.5,1246.75,1245,1246,172
,2013-10-30 11:00,30,1245.75,1246.25,1245.25,1246,44
,2013-10-30 11:30,30,1246.5,1248.5,1246.5,1248,215
,2013-10-30 12:00,30,1248.25,1248.75,1247.5,1247.5,142
,2013-10-30 12:30,30,1247.75,1247.75,1245.25,1246.5,184
,2013-10-30 13:00,30,1247,1248.25,1246.5,1246.75,367
,2013-10-30 19:00,31,1244.5,1245.25,1243.75,1243.75,75
,2013-10-30 19:30,31,1243.75,1243.75,1243.75,1243.75,11
,2013-10-30 20:00,31,1244.25,1245,1242.5,1242.5,11
,2013-10-30 20:30,31,1244,1245.75,1244,1245.75,8
,2013-10-30 21:00,31,1245.5,1246.5,1245.5,1246.5,40
,2013-10-30 21:30,31,1246.25,1247.25,1246,1246,22
,2013-10-30 22:00,31,1246.75,1248,1244.75,1248,36
,2013-10-30 22:30,31,1247.75,1247.75,1246.5,1246.5,8
,2013-10-31 00:00,31,1248.25,1248.25,1248.25,1248.25,2
,2013-10-31 00:30,31,1248.25,1248.25,1248.25,1248.25,1
,2013-10-31 01:00,31,1247.75,1248.5,1247.75,1247.75,67
,2013-10-31 01:30,31,1247.25,1247.75,1247,1247.75,11
,2013-10-31 02:00,31,1247.75,1254.75,1247.75,1254.75,34
,2013-10-31 02:30,31,1253,1253.25,1253,1253.25,6
,2013-10-31 03:00,31,1253.5,1253.5,1252.75,1252.75,4
,2013-10-31 03:30,31,1252.75,1252.75,1252.75,1252.75,1
,2013-10-31 04:00,31,1253.25,1253.5,1253.25,1253.25,15
,2013-10-31 04:30,31,1253.25,1253.25,1252.75,1253.25,16
,2013-10-31 05:00,31,1253.25,1254,1253,1254,71
,2013-10-31 05:30,31,1254.25,1254.5,1254,1254.5,27
,2013-10-31 06:00,31,1254.75,1255.25,1253.5,1253.5,21
,2013-10-31 06:30,31,1253.75,1253.75,1252.75,1253.25,24
,2013-10-31 07:00,31,1253.25,1253.25,1252,1252.25,70
,2013-10-31 07:30,31,1253,1254.5,1246,1246,196
,2013-10-31 08:30,31,1248,1252.25,1245.25,1246,517
,2013-10-31 09:00,31,1245.5,1249,1245.25,1247,362
,2013-10-31 09:30,31,1246.75,1247,1244,1246.25,366
,2013-10-31 10:00,31,1246,1246.25,1243,1244,229
,2013-10-31 10:30,31,1243.5,1244.5,1243,1243.25,152
,2013-10-31 11:00,31,1243,1244.25,1242.25,1242.25,101
,2013-10-31 11:30,31,1242.5,1242.75,1241,1241.5,402
,2013-10-31 12:00,31,1242,1242.5,1240.5,1241.5,140
,2013-10-31 12:30,31,1241,1241,1239.25,1240,238
,2013-10-31 13:00,31,1239.5,1241,1236.25,1236.5,1017
,2013-10-31 19:00,1,1238.75,1239.25,1237.75,1239.25,13
,2013-10-31 19:30,1,1239,1239.75,1239,1239.75,15
,2013-10-31 20:00,1,1241.5,1242,1241.5,1242,4
,2013-10-31 20:30,1,1242.5,1245,1242.5,1244.25,34
,2013-10-31 21:00,1,1243,1243.25,1242.25,1243.25,11
,2013-10-31 21:30,1,1244,1244.75,1242.75,1242.75,60
,2013-10-31 22:00,1,1242,1244,1242,1244,27
,2013-10-31 22:30,1,1243.75,1245,1243.75,1245,35
,2013-11-01 00:00,1,1243.5,1243.5,1243.5,1243.5,1
,2013-11-01 00:30,1,1242.5,1242.5,1242.25,1242.5,6
,2013-11-01 01:00,1,1242.25,1242.75,1241.75,1242.5,9
,2013-11-01 01:30,1,1243,1244.5,1243,1243.5,43
,2013-11-01 02:00,1,1243.75,1244,1242.75,1242.75,10
,2013-11-01 02:30,1,1242.75,1244.5,1242.75,1244.5,22
,2013-11-01 03:00,1,1244,1244,1242.5,1242.5,6
,2013-11-01 03:30,1,1243.5,1243.5,1242.5,1242.75,14
,2013-11-01 04:00,1,1242.5,1242.75,1242.25,1242.75,6
,2013-11-01 04:30,1,1242.5,1242.5,1242.5,1242.5,19
,2013-11-01 05:00,1,1242.5,1242.5,1241,1241.25,166
,2013-11-01 05:30,1,1241.5,1241.5,1240.5,1241.25,77
,2013-11-01 06:00,1,1241.25,1241.5,1241,1241,60
,2013-11-01 06:30,1,1241,1241.25,1239.5,1239.5,62
,2013-11-01 07:00,1,1239.5,1239.5,1236.25,1236.25,108
,2013-11-01 07:30,1,1236.5,1236.75,1236,1236.75,19
,2013-11-01 08:30,1,1236.75,1242,1236.5,1241.75,952
,2013-11-01 09:00,1,1242,1242,1240,1240,110
,2013-11-01 09:30,1,1239.75,1241,1234.25,1234.5,1068
,2013-11-01 10:00,1,1234.25,1238,1234.25,1236,319
,2013-11-01 10:30,1,1235.75,1239.5,1233,1236.75,680
,2013-11-01 11:00,1,1236.75,1237,1233.75,1234.25,173
,2013-11-01 11:30,1,1233.75,1234,1230.75,1231,739
,2013-11-01 12:00,1,1230.5,1232,1229,1229.5,447
,2013-11-01 12:30,1,1229.5,1231.25,1228,1228.25,407
,2013-11-01 13:00,1,1228.5,1230.25,1227,1229.25,470
,2013-11-03 19:00,4,1228.5,1234.5,1227.75,1233,131
,2013-11-03 19:30,4,1233.25,1233.25,1232.25,1233,46
,2013-11-03 20:00,4,1233.25,1234.25,1233.25,1234.25,31
,2013-11-03 20:30,4,1234.5,1235,1233.75,1234,87
,2013-11-03 21:00,4,1233.5,1233.5,1233.25,1233.25,3
,2013-11-03 21:30,4,1233.25,1233.25,1232.75,1233,6
,2013-11-03 22:00,4,1232.75,1232.75,1232.75,1232.75,1
,2013-11-03 23:00,4,1232.25,1232.25,1232.25,1232.25,5
,2013-11-03 23:30,4,1234,1234,1234,1234,1
,2013-11-04 00:00,4,1235,1235.25,1235,1235,43
,2013-11-04 00:30,4,1235,1237.25,1235,1237.25,151
,2013-11-04 01:00,4,1237,1237,1234.75,1234.75,43
,2013-11-04 01:30,4,1235.75,1236.75,1235.75,1236.75,19
,2013-11-04 02:00,4,1236.75,1237,1235,1235,38
,2013-11-04 02:30,4,1235.75,1235.75,1235,1235.25,5
,2013-11-04 03:00,4,1235,1235,1234.75,1234.75,11
,2013-11-04 03:30,4,1234.25,1234.75,1234.25,1234.5,11
,2013-11-04 04:00,4,1234.5,1235.25,1234.5,1235.25,5
,2013-11-04 04:30,4,1234.75,1234.75,1234,1234.5,8
,2013-11-04 05:00,4,1234.25,1235,1234.25,1235,14
,2013-11-04 05:30,4,1234.5,1234.5,1233.75,1234.5,11
,2013-11-04 06:00,4,1234.75,1236,1234.75,1236,34
,2013-11-04 06:30,4,1235,1236.25,1235,1235.5,10
,2013-11-04 07:00,4,1235.25,1236,1234.75,1235.75,25
,2013-11-04 07:30,4,1235.75,1236.75,1235.25,1235.25,66
,2013-11-04 08:30,4,1235.25,1238.75,1234.5,1237.5,653
,2013-11-04 09:00,4,1237.5,1239,1236.75,1237.25,291
,2013-11-04 09:30,4,1237.25,1240.25,1236.25,1236.25,551
,2013-11-04 10:00,4,1236.75,1237,1232.75,1233.25,180
,2013-11-04 10:30,4,1233.25,1233.5,1230.5,1231.5,290
,2013-11-04 11:00,4,1231.5,1231.5,1228.75,1229.75,637
,2013-11-04 11:30,4,1229.75,1229.75,1228.25,1228.5,276
,2013-11-04 12:00,4,1228.5,1231.75,1228.5,1231.5,234
,2013-11-04 12:30,4,1231.25,1233.25,1231,1233,216
,2013-11-04 13:00,4,1232.5,1234,1228.75,1229.75,248
,2013-11-04 19:00,5,1231.25,1234,1231,1233,273
,2013-11-04 19:30,5,1233,1234,1232,1234,80
,2013-11-04 20:00,5,1233.25,1234.5,1233.25,1234.5,19
,2013-11-04 20:30,5,1233.75,1233.75,1233.75,1233.75,12
,2013-11-04 21:00,5,1234.5,1235,1234.5,1234.75,23
,2013-11-04 21:30,5,1235,1235,1234.5,1234.75,7
,2013-11-04 23:30,5,1234.75,1235.75,1234.75,1235.75,5
,2013-11-05 00:00,5,1235,1236,1235,1236,33
,2013-11-05 00:30,5,1236.25,1238,1236.25,1237,109
,2013-11-05 01:00,5,1237,1238,1236.5,1237.5,47
,2013-11-05 01:30,5,1237.25,1237.25,1237.25,1237.25,1
,2013-11-05 02:00,5,1237.75,1237.75,1237.75,1237.75,8
,2013-11-05 02:30,5,1238,1238.25,1238,1238.25,13
,2013-11-05 03:00,5,1238,1238,1237.75,1238,8
,2013-11-05 03:30,5,1237.5,1237.5,1236.5,1236.5,11
,2013-11-05 04:00,5,1237,1237,1236.5,1236.75,8
,2013-11-05 04:30,5,1238,1238,1238,1238,31
,2013-11-05 05:00,5,1237.5,1238,1236.75,1236.75,6
,2013-11-05 05:30,5,1236.75,1236.75,1236.75,1236.75,79
,2013-11-05 06:00,5,1236.75,1237.25,1236.75,1237,7
,2013-11-05 06:30,5,1236.5,1236.5,1235.75,1236.5,33
,2013-11-05 07:00,5,1236.25,1236.25,1235.75,1235.75,83
,2013-11-05 07:30,5,1236.25,1236.25,1235.75,1235.75,14
,2013-11-05 08:30,5,1235.25,1235.75,1229.5,1229.5,699
,2013-11-05 09:00,5,1229.5,1229.5,1226.25,1227.25,297
,2013-11-05 09:30,5,1227,1228.75,1226.5,1227,365
,2013-11-05 10:00,5,1227.75,1228,1226.5,1227,239
,2013-11-05 10:30,5,1226.75,1227,1224.5,1224.5,1305
,2013-11-05 11:00,5,1224.5,1229.5,1224.5,1228,346
,2013-11-05 11:30,5,1227.75,1227.75,1225.75,1226,283
,2013-11-05 12:00,5,1226.25,1227.5,1225,1225.75,199
,2013-11-05 12:30,5,1225.75,1226.25,1224,1225.75,355
,2013-11-05 13:00,5,1226,1229,1224.5,1227.25,456
,2013-11-05 19:00,6,1226.75,1230.5,1226.5,1230.25,274
,2013-11-05 19:30,6,1231,1231,1229,1229,12
,2013-11-05 20:30,6,1230,1230.25,1229.75,1230.25,11
,2013-11-05 21:00,6,1230,1230.5,1229.75,1229.75,15
,2013-11-05 22:30,6,1230.25,1230.25,1230.25,1230.25,2
,2013-11-05 23:00,6,1230.25,1230.25,1230.25,1230.25,2
,2013-11-06 00:00,6,1230.75,1233.25,1230.75,1231.75,16
,2013-11-06 00:30,6,1231,1232.25,1231,1232.25,13
,2013-11-06 01:00,6,1231.75,1231.75,1231.75,1231.75,5
,2013-11-06 02:00,6,1232,1232,1230.5,1230.5,12
,2013-11-06 02:30,6,1230.5,1230.5,1229,1229.5,10
,2013-11-06 03:00,6,1230.25,1230.25,1229,1229.75,15
,2013-11-06 03:30,6,1230.5,1231,1230.5,1230.5,7
,2013-11-06 04:00,6,1230.5,1231.5,1230.5,1230.5,9
,2013-11-06 04:30,6,1231,1231,1231,1231,3
,2013-11-06 05:00,6,1231,1231,1231,1231,16
,2013-11-06 05:30,6,1230.75,1231,1230.75,1231,4
,2013-11-06 06:00,6,1231,1231,1230.5,1230.5,42
,2013-11-06 06:30,6,1230.5,1231,1230.5,1231,17
,2013-11-06 07:00,6,1230.75,1231,1230.5,1231,63
,2013-11-06 07:30,6,1231.25,1233.5,1231,1232.5,91
,2013-11-06 08:30,6,1231.75,1234.75,1231.5,1233.25,829
,2013-11-06 09:00,6,1233,1235.25,1232.5,1232.75,472
,2013-11-06 09:30,6,1233.25,1233.75,1231.75,1233,309
,2013-11-06 10:00,6,1233,1233,1230,1230.5,314
,2013-11-06 10:30,6,1230.5,1230.5,1227.75,1227.75,214
,2013-11-06 11:00,6,1227.75,1229,1227.5,1229,160
,2013-11-06 11:30,6,1228.75,1229,1228,1228.5,141
,2013-11-06 12:00,6,1228.5,1230.75,1228.5,1229.75,140
,2013-11-06 12:30,6,1229,1231,1228.75,1229.75,165
,2013-11-06 13:00,6,1230,1233,1229.25,1233,260
,2013-11-06 19:00,7,1230,1232.75,1230,1232.75,66
,2013-11-06 19:30,7,1232.25,1234.75,1232.25,1234.75,62
,2013-11-06 20:00,7,1234.5,1234.75,1233.25,1233.75,27
,2013-11-06 20:30,7,1233.75,1234.75,1233.75,1234.75,8
,2013-11-06 21:00,7,1234.5,1234.75,1234.25,1234.75,8
,2013-11-06 22:30,7,1234.25,1234.25,1234.25,1234.25,2
,2013-11-06 23:00,7,1234,1234,1234,1234,3
,2013-11-06 23:30,7,1234,1234,1234,1234,2
,2013-11-07 00:00,7,1233,1233,1233,1233,1
,2013-11-07 00:30,7,1234,1234.25,1233.5,1233.5,35
,2013-11-07 01:00,7,1233.5,1233.5,1233.5,1233.5,30
,2013-11-07 01:30,7,1233.75,1234,1233.5,1233.5,35
,2013-11-07 02:00,7,1233.5,1233.5,1233,1233,18
,2013-11-07 02:30,7,1233,1233.25,1232.75,1233.25,60
,2013-11-07 03:00,7,1233,1234,1233,1233.75,30
,2013-11-07 03:30,7,1233.75,1235.25,1233.75,1235.25,22
,2013-11-07 04:00,7,1235.75,1236,1235.5,1235.5,9
,2013-11-07 04:30,7,1235.75,1236,1235.5,1236,17
,2013-11-07 05:00,7,1235.75,1236,1235,1235,56
,2013-11-07 05:30,7,1234.75,1235,1234,1234.25,69
,2013-11-07 06:00,7,1234,1234.25,1233.25,1233.75,59
,2013-11-07 06:30,7,1232.75,1232.75,1230.75,1231.75,51
,2013-11-07 07:00,7,1232,1232,1231.25,1231.25,20
,2013-11-07 07:30,7,1232,1232,1230.25,1230.25,19
,2013-11-07 08:30,7,1231,1231,1226.75,1226.75,370
,2013-11-07 09:00,7,1226.75,1237.75,1226.5,1233,986
,2013-11-07 09:30,7,1232.5,1234.25,1228.5,1229.25,749
,2013-11-07 10:00,7,1229,1231.75,1228.75,1231,346
,2013-11-07 10:30,7,1231,1235.25,1230.75,1234.75,554
,2013-11-07 11:00,7,1234.75,1241,1234.75,1235,837
,2013-11-07 11:30,7,1235,1236.5,1231.25,1232.75,392
,2013-11-07 12:00,7,1232.25,1234.25,1231.25,1234,155
,2013-11-07 12:30,7,1234,1235.25,1233,1233.25,175
,2013-11-07 13:00,7,1233.25,1235,1232.75,1234.5,385
,2013-11-07 19:00,8,1232,1232.75,1230.5,1231.25,34
,2013-11-07 19:30,8,1233.25,1233.5,1233.25,1233.5,6
,2013-11-07 20:00,8,1233.25,1233.25,1233.25,1233.25,4
,2013-11-07 20:30,8,1233.5,1233.5,1233,1233,6
,2013-11-07 21:00,8,1232.5,1232.5,1232,1232,2
,2013-11-07 21:30,8,1232,1232.25,1232,1232.25,29
,2013-11-07 22:00,8,1232.5,1232.5,1232.5,1232.5,2
,2013-11-07 22:30,8,1232.5,1232.5,1232.5,1232.5,1
,2013-11-07 23:30,8,1232.25,1232.5,1232,1232,48
,2013-11-08 00:00,8,1232,1232.75,1231.5,1231.5,154
,2013-11-08 00:30,8,1231.5,1232,1231,1231.5,116
,2013-11-08 01:00,8,1231.25,1231.75,1231,1231.5,87
,2013-11-08 02:00,8,1232,1232.5,1231.75,1232.5,15
,2013-11-08 02:30,8,1232.5,1232.75,1232.5,1232.75,3
,2013-11-08 03:00,8,1233.25,1233.25,1233,1233,4
,2013-11-08 03:30,8,1233,1233,1232.25,1233,8
,2013-11-08 04:00,8,1232.75,1233.75,1232.25,1233,8
,2013-11-08 04:30,8,1233,1233,1232.25,1232.25,23
,2013-11-08 05:00,8,1231.5,1233.5,1231.5,1233.5,102
,2013-11-08 05:30,8,1232.5,1232.5,1232,1232,3
,2013-11-08 06:00,8,1232.75,1232.75,1232.75,1232.75,2
,2013-11-08 06:30,8,1233,1233.75,1232.75,1233,11
,2013-11-08 07:00,8,1233.5,1233.75,1233,1233.75,15
,2013-11-08 07:30,8,1233.5,1233.5,1231.5,1231.75,8
,2013-11-08 08:30,8,1232,1239.75,1231.25,1237,526
,2013-11-08 09:00,8,1237.25,1239.5,1236.75,1238.25,231
,2013-11-08 09:30,8,1238.5,1239.25,1236.25,1238.25,269
,2013-11-08 10:00,8,1238.25,1238.5,1236.25,1237.5,354
,2013-11-08 10:30,8,1237.75,1244,1236.25,1237.5,425
,2013-11-08 11:00,8,1237.75,1249.5,1228.5,1246.5,4531
,2013-11-08 11:30,8,1247,1257,1246.25,1251.5,2730
,2013-11-08 12:00,8,1252,1252.75,1249.25,1252.25,838
,2013-11-08 12:30,8,1252.75,1256.25,1252,1256.25,883
,2013-11-08 13:00,8,1256,1259,1256,1257.75,1573
,2013-11-10 19:00,11,1257.25,1260.25,1254.25,1255.25,252
,2013-11-10 19:30,11,1254.5,1254.75,1253.5,1254.75,7
,2013-11-10 20:00,11,1254.5,1255,1254.5,1254.75,31
,2013-11-10 20:30,11,1254.75,1255,1253.75,1254.5,25
,2013-11-10 21:00,11,1254.5,1254.5,1254.5,1254.5,1
,2013-11-10 21:30,11,1255,1256,1255,1256,5
,2013-11-10 23:30,11,1256.5,1256.5,1254,1254,10
,2013-11-11 00:00,11,1253,1253,1252,1252,6
,2013-11-11 00:30,11,1251.25,1252,1250,1250,10
,2013-11-11 01:00,11,1250.75,1251.5,1250.75,1251.5,69
,2013-11-11 01:30,11,1251.75,1253,1251.75,1253,16
,2013-11-11 02:00,11,1252,1253,1251.5,1253,21
,2013-11-11 02:30,11,1252.5,1253,1251,1251,67
,2013-11-11 03:00,11,1252,1253,1252,1252.75,13
,2013-11-11 03:30,11,1252.75,1253,1252.75,1253,3
,2013-11-11 04:00,11,1252.75,1253.5,1252.75,1253.5,6
,2013-11-11 04:30,11,1254.25,1254.25,1254.25,1254.25,1
,2013-11-11 05:00,11,1254.25,1254.25,1254,1254,3
,2013-11-11 05:30,11,1255,1255.5,1254,1255,113
,2013-11-11 06:00,11,1254.25,1254.25,1251.5,1253,45
,2013-11-11 06:30,11,1252.5,1252.5,1250.5,1250.5,38
,2013-11-11 07:00,11,1250.5,1251,1249.5,1250.75,67
,2013-11-11 07:30,11,1251,1251.75,1250.25,1250.25,8
,2013-11-11 08:30,11,1251.25,1252.75,1249.75,1251.75,772
,2013-11-11 09:00,11,1252.5,1253.5,1250,1253.25,592
,2013-11-11 09:30,11,1253.25,1256,1253,1253.25,485
,2013-11-11 10:00,11,1253,1255.25,1253,1254.75,222
,2013-11-11 10:30,11,1254.75,1259,1254.5,1259,476
,2013-11-11 11:00,11,1259,1260.25,1256.5,1258.5,541
,2013-11-11 11:30,11,1258.75,1260,1258,1259,138
,2013-11-11 12:00,11,1259.5,1263.75,1259,1262.25,633
,2013-11-11 12:30,11,1262.5,1263.75,1259.75,1263.5,413
,2013-11-11 13:00,11,1263,1265.75,1259.75,1261,594
,2013-11-11 19:00,12,1260.75,1262.25,1255,1255.75,779
,2013-11-11 19:30,12,1255.25,1257,1255,1255,218
,2013-11-11 20:00,12,1256,1256,1255.25,1255.25,129
,2013-11-11 20:30,12,1254.75,1256,1254.75,1256,52
,2013-11-11 21:00,12,1255.75,1256,1255.75,1256,54
,2013-11-11 21:30,12,1257,1257.75,1257,1257.75,35
,2013-11-11 23:30,12,1258.75,1260,1257.75,1260,262
,2013-11-12 00:00,12,1260,1260.75,1260,1260.75,18
,2013-11-12 00:30,12,1261.5,1263.75,1261.5,1263.75,21
,2013-11-12 01:00,12,1263.25,1263.25,1262,1262.25,112
,2013-11-12 01:30,12,1262,1262,1262,1262,9
,2013-11-12 02:00,12,1263.75,1263.75,1263.75,1263.75,7
,2013-11-12 03:00,12,1263.5,1265.75,1263.5,1265,104
,2013-11-12 03:30,12,1265,1268,1265,1267,274
,2013-11-12 04:00,12,1266.75,1267,1265.5,1266.25,115
,2013-11-12 04:30,12,1266.25,1267.75,1266.25,1267.5,72
,2013-11-12 05:00,12,1267.5,1267.5,1266.5,1267.5,44
,2013-11-12 05:30,12,1267.5,1267.5,1267,1267,156
,2013-11-12 06:00,12,1267,1267.25,1265.75,1265.75,37
,2013-11-12 06:30,12,1265.75,1266,1265.25,1265.5,74
,2013-11-12 07:00,12,1265.5,1267,1265.5,1266.75,203
,2013-11-12 07:30,12,1267,1267.25,1265.5,1265.75,29
,2013-11-12 08:30,12,1266.25,1269,1263.5,1264,752
,2013-11-12 09:00,12,1263.75,1267.75,1263.75,1267.75,323
,2013-11-12 09:30,12,1267.75,1278,1267.75,1276.25,3124
,2013-11-12 10:00,12,1276.5,1277.75,1274.5,1275,945
,2013-11-12 10:30,12,1274.75,1278,1274,1277.75,735
,2013-11-12 11:00,12,1277.5,1280.25,1277.5,1279.25,1142
,2013-11-12 11:30,12,1279,1279,1277.5,1278.75,840
,2013-11-12 12:00,12,1278.5,1282.25,1278.25,1282,744
,2013-11-12 12:30,12,1282.25,1283.75,1281.5,1283.5,780
,2013-11-12 13:00,12,1283.5,1283.75,1276,1276,1997
,2013-11-12 19:00,13,1276.5,1276.5,1271.5,1272.75,286
,2013-11-12 19:30,13,1272.75,1274,1272.75,1274,41
,2013-11-12 20:00,13,1274,1274,1274,1274,6
,2013-11-12 20:30,13,1272.75,1272.75,1272.75,1272.75,10
,2013-11-12 21:00,13,1273.5,1275,1273.5,1275,44
,2013-11-12 21:30,13,1275,1276.5,1275,1276.5,34
,2013-11-12 22:00,13,1275.5,1275.75,1275.5,1275.75,2
,2013-11-12 22:30,13,1275.75,1275.75,1275.75,1275.75,4
,2013-11-12 23:30,13,1275.5,1276.75,1275,1275.25,67
,2013-11-13 00:00,13,1275.25,1275.5,1274.5,1275,17
,2013-11-13 00:30,13,1275.5,1276,1275.5,1276,24
,2013-11-13 01:30,13,1276.75,1279,1276.75,1279,12
,2013-11-13 02:00,13,1279.5,1280.25,1279,1280.25,16
,2013-11-13 02:30,13,1278.5,1279.25,1278,1279.25,8
,2013-11-13 03:00,13,1279,1279,1278.5,1279,9
,2013-11-13 03:30,13,1279,1279,1278.5,1278.5,78
,2013-11-13 04:00,13,1279,1279,1278.5,1278.5,14
,2013-11-13 04:30,13,1278.75,1279,1277.75,1277.75,54
,2013-11-13 05:00,13,1277.5,1277.75,1276.75,1277.75,33
,2013-11-13 05:30,13,1277.25,1277.25,1276.75,1277,9
,2013-11-13 06:00,13,1277,1277.75,1277,1277.5,49
,2013-11-13 06:30,13,1277.25,1278,1276,1276,155
,2013-11-13 07:00,13,1275,1275.25,1274.5,1274.5,22
,2013-11-13 07:30,13,1273.75,1273.75,1273.5,1273.75,25
,2013-11-13 08:30,13,1273,1275.25,1272.25,1274.5,1225
,2013-11-13 09:00,13,1274.5,1280,1273.75,1278.25,773
,2013-11-13 09:30,13,1278.25,1279.25,1274,1276,478
,2013-11-13 10:00,13,1275.75,1276.5,1274.75,1276,313
,2013-11-13 10:30,13,1276.25,1277.25,1273.5,1275.75,556
,2013-11-13 11:00,13,1275.25,1278.5,1274.75,1277,486
,2013-11-13 11:30,13,1277,1279.25,1276.5,1278.5,276
,2013-11-13 12:00,13,1278.75,1279.75,1277.25,1279.75,324
,2013-11-13 12:30,13,1279.5,1281.5,1278.5,1280.5,584
,2013-11-13 13:00,13,1280.75,1282.5,1280,1280.75,1357
,2013-11-13 19:00,14,1280,1280,1276.25,1276.25,128
,2013-11-13 19:30,14,1276,1276,1272.75,1273,215
,2013-11-13 20:00,14,1273,1273,1273,1273,142
,2013-11-13 20:30,14,1273,1273,1271.5,1272.5,26
,2013-11-13 21:00,14,1273,1273,1272.25,1272.25,178
,2013-11-13 21:30,14,1272,1272,1272,1272,6
,2013-11-13 22:00,14,1272.25,1272.25,1272,1272,7
,2013-11-13 23:00,14,1272,1272.25,1271,1271.5,168
,2013-11-13 23:30,14,1271,1272.75,1270.75,1272.75,39
,2013-11-14 00:00,14,1273,1273,1273,1273,45
,2013-11-14 00:30,14,1273,1273.5,1272.75,1273.5,122
,2013-11-14 01:00,14,1273.25,1273.75,1273.25,1273.25,21
,2013-11-14 01:30,14,1273.5,1273.75,1273.25,1273.5,25
,2013-11-14 02:00,14,1273.25,1274,1273,1274,41
,2013-11-14 02:30,14,1274,1274.5,1274,1274.5,37
,2013-11-14 03:00,14,1274.5,1274.75,1274.5,1274.75,13
,2013-11-14 03:30,14,1274.5,1274.5,1274.5,1274.5,7
,2013-11-14 04:00,14,1274.5,1275.75,1274.5,1275,78
,2013-11-14 04:30,14,1274.75,1275.75,1274.75,1275,26
,2013-11-14 05:00,14,1274.5,1274.5,1274.5,1274.5,62
,2013-11-14 05:30,14,1275.5,1275.5,1274.75,1274.75,7
,2013-11-14 06:00,14,1274.5,1275,1274.5,1274.5,10
,2013-11-14 06:30,14,1275.25,1275.5,1275.25,1275.5,5
,2013-11-14 07:00,14,1275.25,1276.25,1275.25,1276.25,134
,2013-11-14 07:30,14,1276.25,1276.25,1275.75,1276,100
,2013-11-14 08:30,14,1276.25,1282.75,1275.75,1279.25,815
,2013-11-14 09:00,14,1279,1281,1278.25,1279.25,459
,2013-11-14 09:30,14,1279.75,1280.5,1277,1278.25,606
,2013-11-14 10:00,14,1278,1281,1277.75,1280.25,374
,2013-11-14 10:30,14,1279.25,1281.75,1278.75,1281,283
,2013-11-14 11:00,14,1281.25,1285.25,1277.5,1278.75,1221
,2013-11-14 11:30,14,1279.5,1279.5,1275.25,1278.5,447
,2013-11-14 12:00,14,1278.25,1279.75,1277,1278.75,177
,2013-11-14 12:30,14,1278.75,1280,1277.5,1279.75,133
,2013-11-14 13:00,14,1280,1281.25,1277.75,1281.25,356
,2013-11-14 19:00,15,1279.25,1279.25,1275.25,1276.5,35
,2013-11-14 19:30,15,1277.5,1277.5,1276,1276,10
,2013-11-14 20:00,15,1277.5,1277.75,1277.5,1277.75,8
,2013-11-14 20:30,15,1278.25,1279,1278,1278,64
,2013-11-14 21:00,15,1278,1279,1278,1278.75,28
,2013-11-14 21:30,15,1279,1280,1279,1279.25,38
,2013-11-14 23:30,15,1278.75,1278.75,1277.75,1278,118
,2013-11-15 00:00,15,1278.25,1278.25,1275.75,1275.75,83
,2013-11-15 00:30,15,1275.5,1275.5,1274.25,1274.25,160
,2013-11-15 01:00,15,1275,1275.75,1275,1275.75,48
,2013-11-15 01:30,15,1275.75,1276.5,1275.75,1276.5,47
,2013-11-15 02:00,15,1277.25,1279,1277.25,1279,11
,2013-11-15 02:30,15,1279,1279,1279,1279,30
,2013-11-15 03:00,15,1279,1279.25,1278.5,1278.5,42
,2013-11-15 03:30,15,1277.75,1277.75,1276.75,1276.75,24
,2013-11-15 04:00,15,1276.75,1276.75,1274.75,1275.25,170
,2013-11-15 04:30,15,1275.5,1275.5,1275,1275,41
,2013-11-15 05:00,15,1275.25,1276,1275.25,1275.5,168
,2013-11-15 05:30,15,1275.5,1275.5,1275.5,1275.5,6
,2013-11-15 06:00,15,1275.5,1275.5,1275.25,1275.5,24
,2013-11-15 06:30,15,1275.5,1275.5,1274.5,1275.5,21
,2013-11-15 07:00,15,1275.75,1275.75,1274,1274.75,61
,2013-11-15 07:30,15,1274.25,1274.25,1272,1272,133
,2013-11-15 08:30,15,1272,1273,1268.25,1270.5,1457
,2013-11-15 09:00,15,1270.5,1270.5,1262.75,1265.25,1506
,2013-11-15 09:30,15,1266,1266,1262,1264,812
,2013-11-15 10:00,15,1263.25,1266.25,1261.5,1263.25,833
,2013-11-15 10:30,15,1263.25,1263.5,1256,1257.75,1256
,2013-11-15 11:00,15,1257.25,1261,1255.5,1255.75,593
,2013-11-15 11:30,15,1255.75,1256.5,1254.5,1256.25,266
,2013-11-15 12:00,15,1256.25,1257.25,1254.5,1254.5,196
,2013-11-15 12:30,15,1254.5,1256.5,1252,1255,593
,2013-11-15 13:00,15,1255,1257.5,1248.5,1249,871
,2013-11-17 19:00,18,1249,1257.25,1248,1255.25,329
,2013-11-17 19:30,18,1255.25,1257.25,1255,1255.75,67
,2013-11-17 20:00,18,1256.25,1256.25,1253.75,1254.75,40
,2013-11-17 20:30,18,1254.75,1255.25,1253.25,1254.25,98
,2013-11-17 21:00,18,1254.75,1254.75,1254.75,1254.75,10
,2013-11-17 21:30,18,1254.75,1254.75,1254.25,1254.5,10
,2013-11-17 22:00,18,1254.75,1254.75,1253.75,1253.75,9
,2013-11-17 22:30,18,1253.75,1253.75,1253.75,1253.75,1
,2013-11-17 23:00,18,1253.75,1253.75,1253.75,1253.75,1
,2013-11-17 23:30,18,1253.25,1254.5,1253.25,1253.75,89
,2013-11-18 00:00,18,1254,1254,1253,1253.5,20
,2013-11-18 00:30,18,1253.75,1253.75,1253,1253,4
,2013-11-18 01:00,18,1253,1253,1253,1253,2
,2013-11-18 01:30,18,1253,1253.5,1253,1253.5,22
,2013-11-18 02:00,18,1253,1253.75,1252.75,1253.75,23
,2013-11-18 02:30,18,1252.75,1253.5,1252.5,1253,17
,2013-11-18 03:00,18,1252.5,1254.5,1252.5,1254.25,79
,2013-11-18 03:30,18,1254.25,1254.25,1253,1253,14
,2013-11-18 04:30,18,1253.25,1253.75,1253,1253,52
,2013-11-18 05:30,18,1253.5,1253.75,1253.5,1253.75,21
,2013-11-18 06:00,18,1253.75,1254,1253.75,1254,6
,2013-11-18 06:30,18,1253.75,1254.5,1253,1253,167
,2013-11-18 07:00,18,1253,1253.5,1253,1253,40
,2013-11-18 07:30,18,1253.25,1255,1253.25,1255,44
,2013-11-18 08:30,18,1255.25,1259.25,1254.75,1257,722
,2013-11-18 09:00,18,1257,1258,1256.25,1257,356
,2013-11-18 09:30,18,1257,1260.5,1257,1258.75,531
,2013-11-18 10:00,18,1258.75,1261,1257.75,1260.25,336
,2013-11-18 10:30,18,1260,1261,1257.5,1258.75,307
,2013-11-18 11:00,18,1258.75,1260.5,1257.5,1257.75,177
,2013-11-18 11:30,18,1258,1260.25,1258,1260,248
,2013-11-18 12:00,18,1259.25,1260.5,1259.25,1259.75,123
,2013-11-18 12:30,18,1260,1260.75,1258.5,1258.5,166
,2013-11-18 13:00,18,1258.75,1260.25,1258,1258.75,329
,2013-11-18 19:00,19,1256.75,1258.5,1256,1258.5,70
,2013-11-18 19:30,19,1257,1258,1257,1258,127
,2013-11-18 20:00,19,1259,1263.75,1259,1259.5,28
,2013-11-18 20:30,19,1259.5,1259.5,1259.5,1259.5,4
,2013-11-18 21:00,19,1261.25,1261.5,1259.5,1259.75,25
,2013-11-18 22:00,19,1259.25,1259.25,1259.25,1259.25,1
,2013-11-18 22:30,19,1260.75,1260.75,1260.25,1260.25,12
,2013-11-18 23:00,19,1260.25,1260.25,1258.5,1258.5,21
,2013-11-18 23:30,19,1258,1258,1255.75,1256.5,33
,2013-11-19 00:00,19,1257.25,1257.25,1255.75,1255.75,29
,2013-11-19 00:30,19,1255.75,1255.75,1253.5,1254,85
,2013-11-19 01:00,19,1253.75,1254,1253.5,1254,26
,2013-11-19 01:30,19,1254,1254,1254,1254,6
,2013-11-19 02:00,19,1254,1254.5,1254,1254.5,66
,2013-11-19 02:30,19,1254.5,1254.75,1254.25,1254.5,58
,2013-11-19 03:00,19,1255,1256.25,1255,1256,79
,2013-11-19 03:30,19,1256,1256.25,1255.25,1255.5,45
,2013-11-19 04:00,19,1255.75,1255.75,1254.25,1254.25,3
,2013-11-19 04:30,19,1255.75,1255.75,1254.75,1254.75,10
,2013-11-19 05:00,19,1254.25,1254.25,1254.25,1254.25,26
,2013-11-19 05:30,19,1255,1255.5,1255,1255.25,13
,2013-11-19 06:00,19,1255.25,1257.75,1255.25,1257.5,53
,2013-11-19 06:30,19,1257.25,1257.75,1257,1257,26
,2013-11-19 07:00,19,1256.75,1257,1256.5,1257,5
,2013-11-19 07:30,19,1256.75,1257.25,1256.75,1257,6
,2013-11-19 08:30,19,1258.25,1261.5,1255.5,1258,531
,2013-11-19 09:00,19,1258.5,1258.75,1253.25,1254,675
,2013-11-19 09:30,19,1254,1255.25,1252.25,1253,496
,2013-11-19 10:00,19,1252.5,1254,1251.5,1254,302
,2013-11-19 10:30,19,1253.75,1253.75,1245,1249,1511
,2013-11-19 11:00,19,1248.75,1252.5,1248,1252.5,817
,2013-11-19 11:30,19,1252,1254,1251,1253,498
,2013-11-19 12:00,19,1253.25,1256.25,1252,1253.5,907
,2013-11-19 12:30,19,1253.5,1254.75,1251.75,1253.5,229
,2013-11-19 13:00,19,1253.75,1255.25,1251.75,1255.25,834
,2013-11-19 19:00,20,1254,1256.25,1254,1256,128
,2013-11-19 19:30,20,1255.5,1256,1255,1255,92
,2013-11-19 20:00,20,1253.25,1253.25,1253,1253,2
,2013-11-19 20:30,20,1253.5,1255,1253.5,1254.75,7
,2013-11-19 21:00,20,1252.25,1252.25,1252,1252,55
,2013-11-19 22:00,20,1252,1252,1252,1252,2
,2013-11-19 23:00,20,1252.75,1252.75,1252.75,1252.75,1
,2013-11-19 23:30,20,1253,1253.25,1253,1253.25,3
,2013-11-20 00:00,20,1254.25,1255.25,1254.25,1255.25,2
,2013-11-20 00:30,20,1255,1255,1254,1254.75,111
,2013-11-20 01:00,20,1254.5,1254.5,1253.75,1254,59
,2013-11-20 01:30,20,1254,1254,1253.75,1254,19
,2013-11-20 02:00,20,1254.25,1254.5,1254.25,1254.5,5
,2013-11-20 02:30,20,1255,1255,1255,1255,56
,2013-11-20 03:00,20,1255,1255,1255,1255,9
,2013-11-20 03:30,20,1255.25,1255.5,1254.25,1254.25,7
,2013-11-20 04:00,20,1253.5,1253.5,1253.5,1253.5,1
,2013-11-20 05:00,20,1252.5,1252.75,1252.5,1252.75,47
,2013-11-20 05:30,20,1252.75,1253,1251.5,1253,30
,2013-11-20 06:00,20,1253,1253.25,1252.25,1253.25,13
,2013-11-20 06:30,20,1253.25,1255.5,1253.25,1255,63
,2013-11-20 07:00,20,1254.5,1254.5,1251.75,1252.5,54
,2013-11-20 07:30,20,1252.75,1253.5,1252.5,1253,58
,2013-11-20 08:30,20,1253,1256.75,1251.5,1256.75,609
,2013-11-20 09:00,20,1256.75,1258.75,1255.25,1257.5,470
,2013-11-20 09:30,20,1256.5,1256.75,1252.5,1254.25,449
,2013-11-20 10:00,20,1254,1254.25,1252,1253.75,296
,2013-11-20 10:30,20,1253.75,1253.75,1250.75,1252,242
,2013-11-20 11:00,20,1252,1256.25,1252,1254.5,179
,2013-11-20 11:30,20,1254.75,1255.25,1252.5,1255.25,115
,2013-11-20 12:00,20,1254,1254,1250.75,1252.25,259
,2013-11-20 12:30,20,1253,1253,1251,1251.25,325
,2013-11-20 13:00,20,1251.5,1255,1251,1255,212
,2013-11-20 19:00,21,1255.5,1257,1255.5,1256.75,36
,2013-11-20 19:30,21,1257,1257.25,1256.25,1256.25,22
,2013-11-20 20:00,21,1257,1257,1256,1256,6
,2013-11-20 20:30,21,1255.5,1256.25,1255.5,1256.25,30
,2013-11-20 21:00,21,1257,1257.75,1257,1257.75,5
,2013-11-20 21:30,21,1256.5,1257,1256.5,1257,13
,2013-11-20 22:00,21,1257.75,1257.75,1257.75,1257.75,3
,2013-11-20 22:30,21,1257,1257,1257,1257,2
,2013-11-20 23:00,21,1257,1257,1257,1257,5
,2013-11-20 23:30,21,1257.5,1258,1257.5,1258,89
,2013-11-21 00:00,21,1258,1258.25,1258,1258.25,30
,2013-11-21 00:30,21,1259,1259.5,1259,1259.5,5
,2013-11-21 02:00,21,1258.75,1258.75,1258.5,1258.5,12
,2013-11-21 03:00,21,1258.75,1258.75,1258.75,1258.75,39
,2013-11-21 03:30,21,1258.75,1259.25,1258.75,1259.25,22
,2013-11-21 04:00,21,1259.5,1259.75,1259.5,1259.75,6
,2013-11-21 04:30,21,1259.75,1260,1259.5,1260,49
,2013-11-21 05:00,21,1260,1260.75,1260,1260.75,47
,2013-11-21 05:30,21,1260.5,1260.75,1260.5,1260.75,19
,2013-11-21 06:00,21,1261,1261,1261,1261,12
,2013-11-21 06:30,21,1260.75,1260.75,1259.25,1259.5,25
,2013-11-21 07:00,21,1259.75,1260.5,1259,1259,67
,2013-11-21 07:30,21,1259.75,1263.5,1259.75,1263.5,112
,2013-11-21 08:30,21,1263.75,1265.5,1259.75,1259.75,1308
,2013-11-21 09:00,21,1259.75,1259.75,1257,1258.25,607
,2013-11-21 09:30,21,1258,1263.25,1257.75,1262,574
,2013-11-21 10:00,21,1262.25,1262.25,1259,1259.25,921
,2013-11-21 10:30,21,1259,1260,1258.5,1259.25,430
,2013-11-21 11:00,21,1259.75,1260.25,1258.75,1259.5,238
,2013-11-21 11:30,21,1259.75,1259.75,1257.75,1258.75,296
,2013-11-21 12:00,21,1259.5,1261.75,1259.5,1261.25,317
,2013-11-21 12:30,21,1261.5,1264.5,1260.25,1260.75,981
,2013-11-21 13:00,21,1260.75,1266.75,1260.75,1266.5,928
,2013-11-21 19:00,22,1265.25,1266.25,1265,1265.5,36
,2013-11-21 19:30,22,1265,1269.75,1265,1268.5,56
,2013-11-21 20:00,22,1267.5,1268,1266.75,1267.75,56
,2013-11-21 21:00,22,1266.75,1266.75,1265,1265.75,128
,2013-11-21 21:30,22,1265.75,1266.5,1265.75,1266.5,2
,2013-11-21 22:00,22,1267,1267,1267,1267,59
,2013-11-21 22:30,22,1266.5,1266.5,1266.5,1266.5,1
,2013-11-21 23:30,22,1266.75,1267,1266.25,1267,46
,2013-11-22 00:00,22,1267.5,1268,1267.5,1268,18
,2013-11-22 00:30,22,1268,1268,1267.5,1267.5,66
,2013-11-22 01:30,22,1268,1270,1268,1269.25,167
,2013-11-22 02:30,22,1270,1270,1267,1267.25,46
,2013-11-22 03:00,22,1267.25,1267.5,1267.25,1267.5,3
,2013-11-22 03:30,22,1268.5,1270,1268.5,1269.75,77
,2013-11-22 04:00,22,1270,1270,1270,1270,43
,2013-11-22 04:30,22,1269.75,1272.75,1269.75,1272.75,229
,2013-11-22 05:00,22,1273,1274.5,1270.75,1271.5,376
,2013-11-22 05:30,22,1272,1274,1271.25,1272,69
,2013-11-22 06:00,22,1272,1273,1271.5,1271.75,51
,2013-11-22 06:30,22,1271.5,1274,1271.25,1273.5,167
,2013-11-22 07:00,22,1272.75,1273.5,1272.5,1272.75,125
,2013-11-22 07:30,22,1272.75,1273.25,1271.75,1271.75,131
,2013-11-22 08:30,22,1272,1274.25,1269.75,1270.5,1053
,2013-11-22 09:00,22,1271,1274.25,1270.75,1273.5,496
,2013-11-22 09:30,22,1274,1280,1273.75,1279.5,1189
,2013-11-22 10:00,22,1279.75,1281.75,1276.75,1277.75,876
,2013-11-22 10:30,22,1277.5,1280,1277,1279.25,441
,2013-11-22 11:00,22,1279.25,1281,1279,1279.75,770
,2013-11-22 11:30,22,1279.5,1281.75,1279.5,1280.75,603
,2013-11-22 12:00,22,1280.25,1282,1280,1281.25,373
,2013-11-22 12:30,22,1281.5,1285.75,1281.25,1284.5,1470
,2013-11-22 13:00,22,1284.5,1291,1284.5,1290.5,1975
,2013-11-24 19:00,25,1290,1290,1284.75,1285.5,564
,2013-11-24 19:30,25,1285.5,1286.25,1285.25,1286,130
,2013-11-24 20:00,25,1286.5,1286.5,1285,1285.25,78
,2013-11-24 20:30,25,1285.5,1286,1285,1285.75,109
,2013-11-24 21:00,25,1286,1286,1285.5,1285.5,169
,2013-11-24 21:30,25,1286,1286,1285,1285.75,96
,2013-11-24 22:00,25,1285.25,1285.5,1285,1285.5,81
,2013-11-24 22:30,25,1285.5,1285.5,1285,1285,2
,2013-11-24 23:00,25,1285.5,1285.5,1285.5,1285.5,1
,2013-11-24 23:30,25,1285,1285,1284.25,1285,58
,2013-11-25 00:00,25,1284,1284.25,1284,1284,65
,2013-11-25 00:30,25,1283.75,1284,1282.25,1283.5,12
,2013-11-25 01:00,25,1283.5,1285,1283.5,1285,10
,2013-11-25 01:30,25,1285,1286.25,1285,1286.25,40
,2013-11-25 02:00,25,1285.75,1286.5,1284.5,1284.75,95
,2013-11-25 02:30,25,1284.5,1284.5,1282.5,1282.5,33
,2013-11-25 03:00,25,1282.5,1282.75,1282.5,1282.75,20
,2013-11-25 03:30,25,1282.5,1284.75,1282.5,1284.75,82
,2013-11-25 04:00,25,1285,1285,1283.5,1283.5,28
,2013-11-25 04:30,25,1284.5,1285.5,1284.5,1284.75,11
,2013-11-25 05:00,25,1284.75,1285.75,1284,1284.25,68
,2013-11-25 05:30,25,1284.5,1284.5,1284.25,1284.25,2
,2013-11-25 06:00,25,1284.75,1286,1284.75,1285.5,58
,2013-11-25 06:30,25,1285,1285.5,1284.5,1284.5,80
,2013-11-25 07:00,25,1284.5,1284.5,1282.5,1282.5,30
,2013-11-25 07:30,25,1283,1284.5,1283,1284.25,63
,2013-11-25 08:30,25,1285,1285.75,1282.75,1284,587
,2013-11-25 09:00,25,1284,1285.75,1281.75,1284.75,509
,2013-11-25 09:30,25,1284.25,1285.75,1280,1281,775
,2013-11-25 10:00,25,1280.75,1281.75,1280,1280.5,351
,2013-11-25 10:30,25,1281,1282.75,1280.5,1282,367
,2013-11-25 11:00,25,1281.5,1285.25,1281.5,1284,784
,2013-11-25 11:30,25,1284.25,1287.5,1283.75,1286.75,821
,2013-11-25 12:00,25,1286.75,1290.25,1285.75,1289.75,1011
,2013-11-25 12:30,25,1289.5,1295.25,1289.5,1293.5,1658
,2013-11-25 13:00,25,1293.75,1299,1293,1294,2207
,2013-11-25 19:00,26,1293.5,1295.5,1290.5,1291,287
,2013-11-25 19:30,26,1290.5,1293.25,1290.5,1293,63
,2013-11-25 20:00,26,1293.25,1293.25,1292.5,1292.5,8
,2013-11-25 20:30,26,1292,1292,1291,1291,23
,2013-11-25 21:00,26,1291.25,1291.25,1290.25,1290.25,9
,2013-11-25 21:30,26,1291,1291.25,1290.25,1291.25,38
,2013-11-25 22:00,26,1291.5,1291.75,1291.5,1291.5,4
,2013-11-25 22:30,26,1291.25,1291.25,1291.25,1291.25,3
,2013-11-25 23:00,26,1291.25,1291.5,1291.25,1291.5,89
,2013-11-25 23:30,26,1291.5,1291.5,1289.75,1289.75,163
,2013-11-26 00:00,26,1289.5,1290.75,1289.5,1290.5,180
,2013-11-26 00:30,26,1290.5,1290.75,1290.5,1290.5,28
,2013-11-26 01:00,26,1290.5,1291,1290.25,1290.75,55
,2013-11-26 01:30,26,1290.5,1291.5,1290.5,1291.5,79
,2013-11-26 02:00,26,1291,1291.5,1290.75,1291,35
,2013-11-26 02:30,26,1292,1293.25,1292,1293,10
,2013-11-26 03:00,26,1293,1293,1292.5,1292.5,8
,2013-11-26 03:30,26,1292.25,1292.75,1292.25,1292.75,7
,2013-11-26 04:00,26,1292.75,1293.75,1292.75,1293.75,77
,2013-11-26 04:30,26,1293.75,1293.75,1293.75,1293.75,12
,2013-11-26 05:00,26,1293.75,1293.75,1293.25,1293.5,31
,2013-11-26 05:30,26,1293,1293,1292,1292.25,48
,2013-11-26 06:00,26,1291.75,1292,1291.5,1292,14
,2013-11-26 06:30,26,1291.75,1291.75,1291,1291,58
,2013-11-26 07:00,26,1291.25,1291.25,1291,1291,178
,2013-11-26 07:30,26,1291,1291.25,1291,1291,61
,2013-11-26 08:30,26,1290.25,1291,1285.25,1290.5,2292
,2013-11-26 09:00,26,1290.25,1291.25,1286.25,1286.75,1315
,2013-11-26 09:30,26,1286.5,1288,1285.5,1285.5,787
,2013-11-26 10:00,26,1285.5,1287.5,1284.25,1287,334
,2013-11-26 10:30,26,1286.75,1286.75,1283,1285.5,634
,2013-11-26 11:00,26,1285.25,1290,1285,1289.5,934
,2013-11-26 11:30,26,1289.25,1289.75,1287.25,1288,367
,2013-11-26 12:00,26,1288,1291.75,1287.5,1289.25,558
,2013-11-26 12:30,26,1289.5,1291.5,1288.25,1291.25,677
,2013-11-26 13:00,26,1291.5,1294.25,1289,1292.5,1273
,2013-11-26 19:00,27,1291.75,1294,1291.75,1293.5,141
,2013-11-26 19:30,27,1293.5,1294,1293,1294,85
,2013-11-26 20:00,27,1294,1296.5,1294,1296.25,103
,2013-11-26 20:30,27,1296.5,1301,1296.5,1300,209
,2013-11-26 21:00,27,1300,1301.25,1300,1300.5,58
,2013-11-26 21:30,27,1300.75,1300.75,1300,1300.25,83
,2013-11-26 22:00,27,1300,1300,1300,1300,69
,2013-11-26 22:30,27,1300,1300,1300,1300,5
,2013-11-26 23:00,27,1299,1299.5,1298.25,1298.5,57
,2013-11-26 23:30,27,1298.5,1299.5,1297,1299.5,96
,2013-11-27 00:00,27,1299.25,1299.75,1298.75,1299.25,27
,2013-11-27 00:30,27,1299,1299,1298.25,1298.5,49
,2013-11-27 01:00,27,1298.25,1298.25,1297,1297.25,30
,2013-11-27 01:30,27,1297.25,1297.25,1297,1297,15
,2013-11-27 02:00,27,1297.5,1297.75,1297.5,1297.75,3
,2013-11-27 02:30,27,1298.5,1299,1298.5,1299,6
,2013-11-27 03:00,27,1299,1299.75,1298.75,1299.5,26
,2013-11-27 03:30,27,1299.25,1299.25,1299.25,1299.25,1
,2013-11-27 04:00,27,1299.5,1300.5,1299.5,1299.75,26
,2013-11-27 04:30,27,1299.75,1300.5,1299.75,1300.5,42
,2013-11-27 05:00,27,1300.5,1300.5,1299,1299,99
,2013-11-27 05:30,27,1299,1299,1296.75,1297.5,292
,2013-11-27 06:00,27,1297.75,1298.75,1297.5,1297.5,77
,2013-11-27 06:30,27,1297.75,1299.25,1297.5,1297.5,108
,2013-11-27 07:00,27,1297.25,1297.25,1296.25,1296.75,102
,2013-11-27 07:30,27,1296.25,1296.75,1295.75,1296.5,114
,2013-11-27 08:30,27,1296.5,1301.25,1295.25,1297.25,1574
,2013-11-27 09:00,27,1297.5,1299,1295,1295.5,1306
,2013-11-27 09:30,27,1295.5,1297.5,1292,1295.25,1004
,2013-11-27 10:00,27,1296,1296,1290.25,1290.25,961
,2013-11-27 10:30,27,1290.25,1292.25,1288.25,1290.25,882
,2013-11-27 11:00,27,1290.25,1291.25,1287.25,1288.75,457
,2013-11-27 11:30,27,1288.75,1291.5,1287.25,1291.25,436
,2013-11-27 12:00,27,1291.25,1294.5,1291,1294.25,502
,2013-11-27 12:30,27,1293.75,1294,1286.25,1289,657
,2013-11-27 13:00,27,1289.25,1291.25,1286.75,1289,808
,2013-11-29 08:30,29,1295.25,1301,1291.25,1293.75,1522
,2013-11-29 09:00,29,1294,1295.25,1292.75,1295,382
,2013-11-29 09:30,29,1294.5,1297,1293.5,1296.75,652
,2013-11-29 10:00,29,1296.5,1299.5,1296.5,1298,1075
,2013-11-29 10:30,29,1298.25,1299.5,1297,1297,440
,2013-11-29 11:00,29,1297.25,1298.75,1296.25,1298.5,904
,2013-11-29 11:30,29,1298.5,1299,1296.5,1297.75,1155
,2013-12-01 19:00,2,1296.75,1301.75,1296.75,1301.25,291
,2013-12-01 19:30,2,1301,1303,1301,1302.75,171
,2013-12-01 20:00,2,1303,1304,1302.5,1304,111
,2013-12-01 20:30,2,1304,1304.5,1303.25,1303.5,58
,2013-12-01 21:00,2,1303.5,1304.25,1303.25,1304,44
,2013-12-01 21:30,2,1304,1304.5,1304,1304,19
,2013-12-01 22:00,2,1304.5,1304.75,1303.75,1304,24
,2013-12-01 22:30,2,1304.25,1304.25,1304,1304.25,16
,2013-12-01 23:00,2,1304.5,1304.5,1304,1304.25,35
,2013-12-01 23:30,2,1304.25,1305.75,1304.25,1305.25,99
,2013-12-02 00:00,2,1305,1305,1304.5,1304.5,15
,2013-12-02 00:30,2,1305,1305.75,1305,1305.75,14
,2013-12-02 01:00,2,1305.25,1305.25,1304.5,1304.75,17
,2013-12-02 01:30,2,1304,1304,1301.75,1302.5,55
,2013-12-02 02:00,2,1303,1303,1301.75,1302,50
,2013-12-02 02:30,2,1301.75,1302,1301.75,1302,2
,2013-12-02 03:00,2,1303,1303.25,1303,1303,50
,2013-12-02 03:30,2,1303.25,1304,1302.75,1304,211
,2013-12-02 04:00,2,1304,1304,1303.5,1303.5,30
,2013-12-02 04:30,2,1303.5,1303.5,1303.25,1303.25,12
,2013-12-02 05:00,2,1303.5,1304,1303.25,1304,20
,2013-12-02 05:30,2,1304,1304,1303.25,1303.75,36
,2013-12-02 06:00,2,1303.75,1303.75,1303.25,1303.25,33
,2013-12-02 06:30,2,1304,1304,1303,1303.25,31
,2013-12-02 07:00,2,1303.25,1303.5,1302.75,1302.75,73
,2013-12-02 07:30,2,1303,1303,1301,1301,44
,2013-12-02 08:30,2,1300,1300.25,1288.75,1289.25,1161
,2013-12-02 09:00,2,1289,1289.5,1286,1287,717
,2013-12-02 09:30,2,1286.75,1289,1285.5,1289,548
,2013-12-02 10:00,2,1288.5,1290.5,1284,1290,1207
,2013-12-02 10:30,2,1290,1292,1289,1289.75,856
,2013-12-02 11:00,2,1289.75,1291.75,1287.75,1290.75,389
,2013-12-02 11:30,2,1291,1291.5,1289,1290.5,254
,2013-12-02 12:00,2,1291,1292.25,1290.5,1291.25,255
,2013-12-02 12:30,2,1291,1292.5,1288.75,1290.5,424
,2013-12-02 13:00,2,1290.5,1290.5,1286.25,1286.25,881
,2013-12-02 19:00,3,1287,1293.25,1286.5,1293.25,271
,2013-12-02 19:30,3,1293.75,1295,1293.25,1293.75,115
,2013-12-02 20:00,3,1293.5,1293.75,1293,1293.5,131
,2013-12-02 20:30,3,1293.5,1293.75,1292.5,1293,73
,2013-12-02 21:00,3,1293,1293.5,1292.75,1292.75,161
,2013-12-02 21:30,3,1292.5,1293,1292.5,1292.5,28
,2013-12-02 22:00,3,1293,1293,1292.5,1292.5,16
,2013-12-02 22:30,3,1292.5,1293,1292.5,1293,28
,2013-12-02 23:00,3,1291.75,1291.75,1291.5,1291.75,4
,2013-12-02 23:30,3,1292.5,1292.5,1292.25,1292.5,106
,2013-12-03 00:00,3,1292.5,1292.5,1290,1290,110
,2013-12-03 00:30,3,1291,1291.25,1289,1289,48
,2013-12-03 01:00,3,1289,1289,1288.5,1288.75,66
,2013-12-03 01:30,3,1288.75,1288.75,1288.75,1288.75,1
,2013-12-03 02:00,3,1289,1289,1288.75,1289,78
,2013-12-03 02:30,3,1290,1291,1290,1290.25,15
,2013-12-03 03:00,3,1290.5,1291,1290.5,1290.75,11
,2013-12-03 03:30,3,1290.5,1291,1290,1290,10
,2013-12-03 04:00,3,1290.5,1290.5,1288,1288,15
,2013-12-03 04:30,3,1288.25,1288.25,1288,1288,10
,2013-12-03 05:00,3,1288.25,1288.25,1288,1288,79
,2013-12-03 05:30,3,1288,1288.25,1287.5,1287.75,51
,2013-12-03 06:00,3,1288,1288,1287,1288,38
,2013-12-03 06:30,3,1288,1288.25,1285.75,1285.75,25
,2013-12-03 07:00,3,1285.25,1285.25,1280.75,1282.75,191
,2013-12-03 07:30,3,1282.25,1282.75,1281.25,1281.75,199
,2013-12-03 08:30,3,1281.25,1286.25,1281.25,1284,1427
,2013-12-03 09:00,3,1283.75,1284.75,1282.75,1284,621
,2013-12-03 09:30,3,1284.5,1293,1284,1291,901
,2013-12-03 10:00,3,1290.75,1292.75,1290,1290,451
,2013-12-03 10:30,3,1289.5,1291.25,1288,1291.25,399
,2013-12-03 11:00,3,1291.25,1292.5,1290,1290.75,345
,2013-12-03 11:30,3,1290.5,1291.5,1288.25,1288.5,363
,2013-12-03 12:00,3,1288.25,1289.75,1287,1288.5,700
,2013-12-03 12:30,3,1288.75,1289.25,1287.5,1288.5,257
,2013-12-03 13:00,3,1288,1289.75,1286.25,1287.5,488
,2013-12-03 19:00,4,1287.75,1290.75,1287.75,1290.75,158
,2013-12-03 19:30,4,1290.5,1292,1290.5,1292,19
,2013-12-03 20:00,4,1292.25,1292.25,1291.75,1291.75,10
,2013-12-03 20:30,4,1291.25,1292.5,1291.25,1291.75,88
,2013-12-03 21:00,4,1292,1293.5,1292,1293.5,47
,2013-12-03 21:30,4,1293.5,1293.5,1293.5,1293.5,1
,2013-12-03 22:00,4,1293.5,1293.5,1293,1293,7
,2013-12-03 23:00,4,1291.5,1292,1290.75,1291.5,6
,2013-12-03 23:30,4,1291.5,1292,1291.5,1292,30
,2013-12-04 00:00,4,1292,1294,1292,1294,13
,2013-12-04 00:30,4,1294,1294.5,1293.5,1293.5,87
,2013-12-04 01:00,4,1293.5,1294,1293.5,1294,12
,2013-12-04 01:30,4,1294,1294,1293,1293,7
,2013-12-04 02:00,4,1293,1293.25,1293,1293.25,7
,2013-12-04 02:30,4,1292.25,1293,1292,1293,23
,2013-12-04 03:00,4,1292.25,1294,1292,1292.75,49
,2013-12-04 03:30,4,1292.25,1293.75,1292.25,1293.25,25
,2013-12-04 04:00,4,1293.5,1293.75,1292.75,1292.75,67
,2013-12-04 04:30,4,1291.5,1293,1291.5,1293,88
,2013-12-04 05:00,4,1293,1293.5,1293,1293.5,18
,2013-12-04 05:30,4,1294,1295.5,1294,1295.5,65
,2013-12-04 06:00,4,1295,1295.5,1294.75,1295.5,69
,2013-12-04 06:30,4,1294.75,1294.75,1293.25,1294,132
,2013-12-04 07:00,4,1294.5,1294.5,1285.5,1287.25,1233
,2013-12-04 07:30,4,1287.25,1287.5,1284.25,1285.5,291
,2013-12-04 08:30,4,1285.75,1295,1282.75,1294.25,1609
,2013-12-04 09:00,4,1294.5,1299.75,1294.25,1296.25,1917
,2013-12-04 09:30,4,1296.25,1299.25,1294.25,1294.75,895
,2013-12-04 10:00,4,1294.75,1295,1289.25,1290.5,682
,2013-12-04 10:30,4,1290.75,1295,1289,1294,685
,2013-12-04 11:00,4,1294,1296,1293.25,1294.25,519
,2013-12-04 11:30,4,1294.25,1295.25,1293,1294,274
,2013-12-04 12:00,4,1293.25,1295,1291.75,1293.5,310
,2013-12-04 12:30,4,1293.5,1297,1293.25,1295.75,865
,2013-12-04 13:00,4,1295.5,1297.25,1294.25,1294.5,961
,2013-12-04 19:00,5,1294,1298,1294,1298,303
,2013-12-04 19:30,5,1298.5,1299,1297,1299,48
,2013-12-04 20:00,5,1297.75,1297.75,1296.25,1297.25,72
,2013-12-04 20:30,5,1297,1297,1297,1297,2
,2013-12-04 21:00,5,1297.5,1297.5,1297,1297,25
,2013-12-04 21:30,5,1297,1297.5,1297,1297.5,12
,2013-12-04 22:00,5,1297,1297,1297,1297,4
,2013-12-04 22:30,5,1297,1297,1297,1297,11
,2013-12-04 23:00,5,1297,1297.75,1297,1297.75,21
,2013-12-04 23:30,5,1297.25,1297.75,1297.25,1297.75,23
,2013-12-05 00:00,5,1297.75,1298.5,1297.75,1298,32
,2013-12-05 00:30,5,1298,1298,1294.25,1294.25,78
,2013-12-05 01:00,5,1294.5,1295.5,1294.5,1295,58
,2013-12-05 02:00,5,1296,1296.5,1296,1296.5,2
,2013-12-05 03:30,5,1296.25,1297,1296.25,1297,9
,2013-12-05 04:00,5,1297.5,1297.5,1296.5,1296.5,13
,2013-12-05 04:30,5,1296.25,1296.25,1288.25,1288.25,455
,2013-12-05 05:00,5,1288.5,1289.25,1288.5,1289,135
,2013-12-05 05:30,5,1289.75,1292.25,1289.75,1292.25,17
,2013-12-05 06:00,5,1292.25,1292.5,1291.25,1291.25,19
,2013-12-05 06:30,5,1291.5,1291.5,1291.5,1291.5,5
,2013-12-05 07:00,5,1291.5,1292,1291.5,1292,52
,2013-12-05 07:30,5,1292,1295.75,1290,1290.75,520
,2013-12-05 08:30,5,1290.25,1296.75,1287.5,1290,1801
,2013-12-05 09:00,5,1290.25,1292,1289,1291.5,377
,2013-12-05 09:30,5,1292,1293.25,1287.75,1288,701
,2013-12-05 10:00,5,1288.25,1290,1288.25,1290,130
,2013-12-05 10:30,5,1290,1292,1289.75,1291.75,285
,2013-12-05 11:00,5,1291.5,1295,1290.5,1293.75,487
,2013-12-05 11:30,5,1294,1299,1293.75,1297.75,822
,2013-12-05 12:00,5,1297.75,1297.75,1295.5,1296,730
,2013-12-05 12:30,5,1296.5,1298,1294,1295.5,294
,2013-12-05 13:00,5,1295.25,1298.25,1294.25,1297,603
,2013-12-05 19:00,6,1296.75,1297,1292.25,1292.5,72
,2013-12-05 19:30,6,1293,1293.25,1292.25,1292.25,27
,2013-12-05 20:00,6,1292.25,1292.25,1291.25,1292.25,37
,2013-12-05 20:30,6,1292.25,1294.5,1292.25,1293.5,176
,2013-12-05 21:00,6,1293.5,1293.5,1293.25,1293.25,12
,2013-12-05 21:30,6,1293.25,1293.25,1293.25,1293.25,1
,2013-12-05 22:00,6,1292.25,1292.25,1292.25,1292.25,1
,2013-12-05 22:30,6,1292,1292,1289,1289,37
,2013-12-05 23:00,6,1290.25,1290.25,1290.25,1290.25,1
,2013-12-05 23:30,6,1292.25,1292.25,1291,1291.75,10
,2013-12-06 00:00,6,1293,1293,1293,1293,2
,2013-12-06 00:30,6,1293.5,1294.25,1293.5,1294.25,8
,2013-12-06 01:00,6,1294.25,1294.5,1294.25,1294.5,24
,2013-12-06 01:30,6,1294.5,1294.5,1294.5,1294.5,20
,2013-12-06 02:00,6,1294.5,1294.75,1294.25,1294.5,14
,2013-12-06 02:30,6,1294.75,1296,1294.75,1295.75,55
,2013-12-06 03:00,6,1296,1296.25,1294.75,1295.25,30
,2013-12-06 03:30,6,1295,1295,1294.5,1294.5,21
,2013-12-06 04:00,6,1295,1295,1295,1295,3
,2013-12-06 04:30,6,1294.75,1295.25,1294.25,1295,12
,2013-12-06 05:00,6,1294,1294,1294,1294,1
,2013-12-06 05:30,6,1293.75,1293.75,1293.25,1293.25,8
,2013-12-06 06:00,6,1293.25,1293.25,1293.25,1293.25,4
,2013-12-06 06:30,6,1293,1293.75,1292.75,1292.75,37
,2013-12-06 07:00,6,1292.5,1292.75,1292,1292.75,69
,2013-12-06 07:30,6,1292.75,1293,1291.75,1293,50
,2013-12-06 08:30,6,1294,1296.5,1289.75,1291,1125
,2013-12-06 09:00,6,1291,1291,1288.25,1288.5,602
,2013-12-06 09:30,6,1288.75,1291,1288.5,1290.25,338
,2013-12-06 10:00,6,1290,1291.25,1289.25,1291,211
,2013-12-06 10:30,6,1291,1291,1289,1289.75,165
,2013-12-06 11:00,6,1290.5,1293.25,1290.25,1291.5,187
,2013-12-06 11:30,6,1292.5,1293,1290.25,1291.5,172
,2013-12-06 12:00,6,1291.25,1293.5,1291.25,1293.5,294
,2013-12-06 12:30,6,1293.25,1295.25,1292.75,1294.75,555
,2013-12-06 13:00,6,1295.5,1297.5,1295,1295.75,774
,2013-12-08 19:00,9,1295,1303.5,1294.75,1302,484
,2013-12-08 19:30,9,1300.75,1301.5,1300.25,1300.25,35
,2013-12-08 20:00,9,1300.5,1300.5,1300.25,1300.5,13
,2013-12-08 20:30,9,1300.5,1302.25,1300.5,1300.75,44
,2013-12-08 21:00,9,1301,1301.5,1300.75,1301.25,36
,2013-12-08 21:30,9,1301.5,1301.5,1301.5,1301.5,3
,2013-12-08 22:30,9,1302,1302,1302,1302,1
,2013-12-08 23:00,9,1302.5,1302.5,1302.5,1302.5,1
,2013-12-09 00:00,9,1302,1303.25,1301.5,1303.25,93
,2013-12-09 00:30,9,1303.5,1303.5,1302.5,1303.5,5
,2013-12-09 01:00,9,1303.25,1303.25,1302.75,1303,20
,2013-12-09 02:00,9,1303,1304.75,1303,1303.75,45
,2013-12-09 02:30,9,1303.5,1304.25,1303,1303.25,17
,2013-12-09 03:00,9,1303.75,1303.75,1302.75,1303.5,28
,2013-12-09 03:30,9,1303.5,1303.5,1302.5,1302.5,15
,2013-12-09 04:00,9,1301.75,1301.75,1301,1301.25,4
,2013-12-09 04:30,9,1302.5,1302.5,1302.25,1302.25,7
,2013-12-09 05:00,9,1302,1302.75,1299.5,1300,45
,2013-12-09 05:30,9,1300.75,1300.75,1300,1300,6
,2013-12-09 06:00,9,1300.75,1302,1300.75,1301.75,5
,2013-12-09 06:30,9,1301.75,1304.25,1301.75,1304.25,347
,2013-12-09 07:00,9,1303.5,1303.5,1302.5,1302.5,58
,2013-12-09 07:30,9,1302.5,1302.75,1302,1302.75,128
,2013-12-09 08:30,9,1302,1310,1302,1307.25,2117
,2013-12-09 09:00,9,1307.25,1308,1303.75,1306.5,534
,2013-12-09 09:30,9,1307,1308,1305.5,1305.5,1149
,2013-12-09 10:00,9,1305.25,1307,1304.75,1306.25,321
,2013-12-09 10:30,9,1306,1310.75,1306,1310.5,1251
,2013-12-09 11:00,9,1310.5,1312.75,1309.75,1311.75,1182
,2013-12-09 11:30,9,1311.75,1315,1311.5,1312.25,1167
,2013-12-09 12:00,9,1312.25,1313,1309.25,1310.75,1074
,2013-12-09 12:30,9,1310.75,1311.25,1306.5,1308,636
,2013-12-09 13:00,9,1308.25,1312.75,1308.25,1312.5,1019
,2013-12-09 19:00,10,1310.5,1312,1310,1310.5,119
,2013-12-09 19:30,10,1310.5,1310.5,1309.75,1310,35
,2013-12-09 20:00,10,1310.5,1310.75,1310.5,1310.75,6
,2013-12-09 20:30,10,1311.25,1311.5,1309.5,1309.5,85
,2013-12-09 21:00,10,1308.5,1309,1307.75,1308.5,30
,2013-12-09 21:30,10,1309.5,1310.75,1309.5,1310.75,10
,2013-12-09 22:30,10,1310.5,1310.5,1310.5,1310.5,1
,2013-12-09 23:00,10,1310.5,1310.5,1310.25,1310.5,18
,2013-12-09 23:30,10,1310.5,1311,1307.75,1307.75,38
,2013-12-10 00:00,10,1307.25,1307.75,1307,1307.5,36
,2013-12-10 00:30,10,1307.25,1308,1306.75,1307.25,22
,2013-12-10 01:00,10,1307.25,1308,1307.25,1307.75,52
,2013-12-10 01:30,10,1307.75,1308,1307.75,1308,13
,2013-12-10 02:00,10,1308,1309,1308,1309,37
,2013-12-10 02:30,10,1309,1309,1307.5,1308,42
,2013-12-10 03:00,10,1308,1308.25,1308,1308.25,2
,2013-12-10 03:30,10,1308,1308.5,1308,1308.25,8
,2013-12-10 04:00,10,1308.25,1308.5,1306.5,1308.5,143
,2013-12-10 04:30,10,1309,1309.5,1308.5,1309.5,47
,2013-12-10 05:00,10,1309.25,1310.25,1309,1310.25,81
,2013-12-10 05:30,10,1309.75,1311,1309.75,1310.75,19
,2013-12-10 06:00,10,1311.5,1311.5,1309.75,1309.75,72
,2013-12-10 06:30,10,1310,1310,1309,1309,19
,2013-12-10 07:00,10,1309.25,1311,1309,1310.75,59
,2013-12-10 07:30,10,1310.75,1311.75,1310.75,1311.5,47
,2013-12-10 08:30,10,1310.5,1310.5,1305.75,1307,694
,2013-12-10 09:00,10,1307,1311.25,1306.5,1310.25,418
,2013-12-10 09:30,10,1310,1313.5,1309.75,1312.75,643
,2013-12-10 10:00,10,1313,1315.25,1312.5,1313.25,650
,2013-12-10 10:30,10,1313.5,1315.75,1312.5,1314.25,552
,2013-12-10 11:00,10,1315,1316,1296.75,1306,2477
,2013-12-10 11:30,10,1306,1310.75,1304.25,1309.5,1088
,2013-12-10 12:00,10,1309.25,1309.25,1303.25,1303.75,920
,2013-12-10 12:30,10,1303.75,1306,1302,1303,447
,2013-12-10 13:00,10,1303.25,1305.25,1302.25,1304.25,445
,2013-12-10 19:00,11,1304.5,1306,1302,1305,279
,2013-12-10 19:30,11,1304.75,1305,1302.5,1302.5,96
,2013-12-10 20:00,11,1302.25,1303.25,1301.75,1303.25,28
,2013-12-10 20:30,11,1303,1303,1302.5,1303,32
,2013-12-10 21:00,11,1302.5,1304,1302.5,1304,25
,2013-12-10 21:30,11,1304,1305,1304,1304.5,14
,2013-12-10 22:30,11,1304.5,1304.5,1304.5,1304.5,1
,2013-12-10 23:00,11,1304.75,1305,1304.75,1305,5
,2013-12-10 23:30,11,1305,1306.5,1304,1306.5,10
,2013-12-11 00:00,11,1306.5,1306.5,1306.25,1306.25,8
,2013-12-11 00:30,11,1306.75,1307,1306.75,1307,6
,2013-12-11 01:00,11,1306.75,1307.25,1306.75,1307.25,10
,2013-12-11 01:30,11,1307,1307,1306.75,1306.75,10
,2013-12-11 02:00,11,1306.5,1306.75,1306.25,1306.75,9
,2013-12-11 02:30,11,1306.5,1306.5,1305.25,1305.75,18
,2013-12-11 03:00,11,1305.75,1306,1305.25,1305.25,10
,2013-12-11 03:30,11,1306.75,1308.75,1306.25,1307.75,60
,2013-12-11 04:00,11,1307.5,1308.5,1307.5,1308.25,10
,2013-12-11 04:30,11,1308.75,1309,1308,1308.75,28
,2013-12-11 05:00,11,1308,1308.75,1308,1308.25,16
,2013-12-11 05:30,11,1307.25,1307.25,1307,1307,19
,2013-12-11 06:00,11,1307,1307.75,1307,1307.25,36
,2013-12-11 06:30,11,1307.25,1307.5,1307.25,1307.25,9
,2013-12-11 07:00,11,1307.25,1307.75,1306.25,1307.75,8
,2013-12-11 07:30,11,1307.5,1307.5,1305.75,1305.75,19
,2013-12-11 08:30,11,1305.75,1306.5,1300.25,1302.25,610
,2013-12-11 09:00,11,1301.75,1303,1299.25,1300.75,562
,2013-12-11 09:30,11,1300.25,1307,1300.25,1306.75,549
,2013-12-11 10:00,11,1307,1307,1305.25,1306,266
,2013-12-11 10:30,11,1306.25,1307,1305.75,1305.75,123
,2013-12-11 11:00,11,1305.25,1305.75,1303.75,1304.75,338
,2013-12-11 11:30,11,1304.75,1305.75,1304.5,1305,204
,2013-12-11 12:00,11,1305,1305.75,1303.5,1305.5,183
,2013-12-11 12:30,11,1305.5,1306,1303.5,1304.75,421
,2013-12-11 13:00,11,1304.75,1310.25,1304.75,1309.25,818
,2013-12-11 19:00,12,1309,1309.25,1307,1307.25,109
,2013-12-11 19:30,12,1306.5,1307.75,1306,1307.5,37
,2013-12-11 20:00,12,1305.75,1306.75,1305,1306.75,116
,2013-12-11 20:30,12,1305.25,1305.25,1304,1304,184
,2013-12-11 21:00,12,1304.25,1305.25,1304,1304,167
,2013-12-11 21:30,12,1304,1304.5,1303.75,1304.5,30
,2013-12-11 22:00,12,1304.5,1304.5,1304.5,1304.5,1
,2013-12-11 22:30,12,1304.75,1305,1304.75,1305,8
,2013-12-11 23:00,12,1305,1305,1304.5,1304.5,68
,2013-12-11 23:30,12,1304.5,1304.5,1300,1301,255
,2013-12-12 00:00,12,1301,1301,1300.75,1300.75,83
,2013-12-12 00:30,12,1301.25,1302.25,1300,1300,262
,2013-12-12 01:00,12,1300,1301,1300,1301,7
,2013-12-12 01:30,12,1301,1301,1300.75,1301,12
,2013-12-12 02:00,12,1300,1300.25,1298.25,1298.5,193
,2013-12-12 02:30,12,1299.75,1299.75,1299.75,1299.75,1
,2013-12-12 03:00,12,1299.75,1300.25,1299.75,1300,55
,2013-12-12 03:30,12,1300.25,1302.5,1300.25,1301.75,96
,2013-12-12 04:00,12,1301.25,1303.75,1300,1303,89
,2013-12-12 04:30,12,1302.75,1303.5,1301,1303.5,46
,2013-12-12 05:00,12,1303.5,1303.5,1301.5,1302.75,69
,2013-12-12 05:30,12,1302.5,1303.5,1301.75,1303,107
,2013-12-12 06:00,12,1303.5,1303.75,1302.5,1302.5,47
,2013-12-12 06:30,12,1302.5,1303.5,1301,1302.5,99
,2013-12-12 07:00,12,1302.5,1303.75,1302.5,1303.75,211
,2013-12-12 07:30,12,1303.75,1311.5,1303.5,1311,345
,2013-12-12 08:30,12,1310,1311.75,1299.5,1300.25,1210
,2013-12-12 09:00,12,1300.25,1301.25,1298.25,1300.5,610
,2013-12-12 09:30,12,1300.25,1300.25,1290,1292.5,1862
,2013-12-12 10:00,12,1292.5,1293.5,1290,1290.75,495
,2013-12-12 10:30,12,1290,1293.25,1289.75,1290.5,181
,2013-12-12 11:00,12,1290.5,1293.25,1288.75,1293,232
,2013-12-12 11:30,12,1292.75,1294.5,1292.5,1293.75,194
,2013-12-12 12:00,12,1293.75,1295.5,1293.25,1295.5,372
,2013-12-12 12:30,12,1295.25,1297.75,1294.5,1295.25,365
,2013-12-12 13:00,12,1295.75,1297.75,1293.5,1297,607
,2013-12-12 19:00,13,1294,1295.75,1290.25,1290.25,85
,2013-12-12 19:30,13,1292,1292.5,1292,1292.25,4
,2013-12-12 20:00,13,1292.25,1293.25,1292,1293.25,7
,2013-12-12 20:30,13,1292.5,1293,1292.25,1292.25,6
,2013-12-12 21:00,13,1292.5,1292.75,1292.5,1292.75,4
,2013-12-12 21:30,13,1293.5,1294.5,1293.5,1294.25,14
,2013-12-12 22:30,13,1294.25,1294.25,1294.25,1294.25,1
,2013-12-12 23:00,13,1293.75,1293.75,1293.75,1293.75,5
,2013-12-12 23:30,13,1293.5,1293.5,1289,1290,110
,2013-12-13 00:00,13,1290,1290,1288.75,1288.75,24
,2013-12-13 00:30,13,1289.75,1290.5,1289.75,1290.25,29
,2013-12-13 01:00,13,1290.5,1290.75,1290.25,1290.25,6
,2013-12-13 01:30,13,1289.25,1290,1289.25,1289.75,12
,2013-12-13 02:00,13,1289.75,1290.25,1289.75,1290,44
,2013-12-13 02:30,13,1288,1288.5,1287.5,1288.5,58
,2013-12-13 03:00,13,1288,1290.75,1288,1290.75,10
,2013-12-13 03:30,13,1289.5,1291.75,1289,1291.25,35
,2013-12-13 04:00,13,1290.5,1290.5,1288.25,1288.25,31
,2013-12-13 04:30,13,1289.25,1289.25,1288.25,1288.25,23
,2013-12-13 05:00,13,1288.75,1289.5,1288.25,1289,49
,2013-12-13 05:30,13,1289,1289,1287,1287.25,52
,2013-12-13 06:00,13,1287,1287,1285.5,1286,98
,2013-12-13 06:30,13,1286.25,1286.25,1285,1285.25,80
,2013-12-13 07:00,13,1285,1286,1284.25,1284.75,210
,2013-12-13 07:30,13,1285.5,1285.5,1285,1285,53
,2013-12-13 08:30,13,1285.25,1289.25,1285,1288.25,1665
,2013-12-13 09:00,13,1288.75,1289.5,1287,1287.5,322
,2013-12-13 09:30,13,1287.5,1290,1286,1289,679
,2013-12-13 10:00,13,1289,1290,1286.25,1286.5,363
,2013-12-13 10:30,13,1286.5,1290.5,1286.25,1289.25,252
,2013-12-13 11:00,13,1289.75,1289.75,1287,1287,350
,2013-12-13 11:30,13,1287.25,1292.75,1287,1291,421
,2013-12-13 12:00,13,1290.75,1292.25,1289.5,1291.5,330
,2013-12-13 12:30,13,1291.25,1293,1290.5,1292.75,419
,2013-12-13 13:00,13,1292.75,1298,1292.75,1295.75,738
,2013-12-15 19:00,16,1297,1299,1295.75,1296,336
,2013-12-15 19:30,16,1297.25,1298.25,1295.75,1297,95
,2013-12-15 20:00,16,1297,1297.5,1296,1296.5,55
,2013-12-15 20:30,16,1296.75,1297,1296,1296,26
,2013-12-15 21:00,16,1296.25,1296.25,1294.75,1294.75,100
,2013-12-15 21:30,16,1294.5,1294.5,1293.25,1293.25,70
,2013-12-15 22:00,16,1293.25,1293.25,1292.5,1292.5,4
,2013-12-15 22:30,16,1293,1293,1292.5,1292.5,4
,2013-12-16 00:00,16,1293.75,1294,1293.75,1294,4
,2013-12-16 00:30,16,1294.5,1294.5,1293.75,1293.75,7
,2013-12-16 01:00,16,1293.5,1293.75,1293.25,1293.25,7
,2013-12-16 01:30,16,1294.25,1294.75,1294.25,1294.75,2
,2013-12-16 02:00,16,1296,1296,1291,1291.5,73
,2013-12-16 02:30,16,1291.5,1291.5,1290.5,1290.75,6
,2013-12-16 03:00,16,1290.75,1292,1290.5,1292,42
,2013-12-16 03:30,16,1292.25,1294.5,1292.25,1293.5,57
,2013-12-16 04:00,16,1293.75,1294.5,1293.75,1293.75,17
,2013-12-16 04:30,16,1293,1293,1292.5,1292.5,49
,2013-12-16 05:00,16,1291.25,1292.5,1291.25,1292.5,21
,2013-12-16 05:30,16,1292,1292.5,1292,1292.5,47
,2013-12-16 06:00,16,1293.75,1293.75,1293.5,1293.5,3
,2013-12-16 06:30,16,1293.5,1295,1293.25,1293.5,34
,2013-12-16 07:00,16,1293.75,1295.25,1293.5,1293.75,69
,2013-12-16 07:30,16,1293.5,1293.75,1293.5,1293.5,15
,2013-12-16 08:30,16,1293.25,1300.5,1293.25,1297,1247
,2013-12-16 09:00,16,1297,1303.25,1296.25,1303.25,476
,2013-12-16 09:30,16,1303,1306.25,1301,1306,1301
,2013-12-16 10:00,16,1306,1307.5,1304,1305.75,1015
,2013-12-16 10:30,16,1305.25,1313,1305,1312.5,1015
,2013-12-16 11:00,16,1312.75,1312.75,1306.75,1307.25,910
,2013-12-16 11:30,16,1307.5,1310.75,1306.5,1308.75,616
,2013-12-16 12:00,16,1308.75,1309.75,1307.25,1309.5,220
,2013-12-16 12:30,16,1309.75,1310.75,1307.75,1308.25,304
,2013-12-16 13:00,16,1308,1308.75,1306.25,1307.25,872
,2013-12-16 19:00,17,1306,1306,1302.25,1304,135
,2013-12-16 19:30,17,1305,1305,1303.5,1304,32
,2013-12-16 20:00,17,1304.5,1304.5,1303.5,1303.5,3
,2013-12-16 20:30,17,1303.5,1304,1303.5,1304,6
,2013-12-16 21:00,17,1304.5,1305.5,1304.25,1305.5,31
,2013-12-16 21:30,17,1305.25,1306,1305.25,1306,9
,2013-12-16 22:00,17,1306.5,1308,1306.25,1308,8
,2013-12-16 22:30,17,1307.25,1307.25,1307.25,1307.25,1
,2013-12-16 23:00,17,1307,1307,1307,1307,1
,2013-12-16 23:30,17,1308,1308.25,1308,1308,17
,2013-12-17 00:00,17,1307.75,1307.75,1306.5,1306.5,6
,2013-12-17 00:30,17,1306.75,1306.75,1306.75,1306.75,14
,2013-12-17 01:00,17,1307.25,1308,1307.25,1308,6
,2013-12-17 01:30,17,1307.75,1308.5,1307.5,1308.5,14
,2013-12-17 02:00,17,1308.25,1308.5,1307.75,1308,16
,2013-12-17 02:30,17,1307.75,1307.75,1305.75,1306,67
,2013-12-17 03:00,17,1305.25,1305.25,1304,1305,33
,2013-12-17 03:30,17,1303.75,1305.25,1303.75,1305.25,12
,2013-12-17 04:00,17,1305,1305.25,1300.5,1300.75,200
,2013-12-17 04:30,17,1300.75,1301.25,1300.5,1301.25,43
,2013-12-17 05:00,17,1301,1302,1300.5,1302,26
,2013-12-17 05:30,17,1301.75,1301.75,1299.5,1301.5,41
,2013-12-17 06:00,17,1301.5,1303,1301,1303,185
,2013-12-17 06:30,17,1302.25,1302.5,1301.5,1302.5,35
,2013-12-17 07:00,17,1302,1305.25,1302,1304.75,73
,2013-12-17 07:30,17,1305.25,1305.5,1305.25,1305.25,4
,2013-12-17 08:30,17,1305,1312.75,1301.25,1311.5,1592
,2013-12-17 09:00,17,1311.25,1312.5,1306.25,1307.5,890
,2013-12-17 09:30,17,1307,1311.75,1306.75,1311,782
,2013-12-17 10:00,17,1310.5,1317.25,1310,1316,1256
,2013-12-17 10:30,17,1316,1318.5,1315.75,1318,870
,2013-12-17 11:00,17,1318,1319.25,1316,1316,574
,2013-12-17 11:30,17,1316,1317.75,1316,1317.75,478
,2013-12-17 12:00,17,1317.75,1320,1317.5,1318.75,292
,2013-12-17 12:30,17,1318.75,1319.5,1317.25,1317.25,581
,2013-12-17 13:00,17,1317,1318.75,1315.25,1315.5,810
,2013-12-17 19:00,18,1315,1315,1309.25,1309.5,230
,2013-12-17 19:30,18,1309.25,1310.75,1308.75,1309.75,185
,2013-12-17 20:00,18,1309.75,1309.75,1309.5,1309.75,48
,2013-12-17 20:30,18,1310,1311,1309,1309,222
,2013-12-17 21:00,18,1308.75,1309.5,1308.75,1309.5,42
,2013-12-17 21:30,18,1310,1310.25,1310,1310.25,5
,2013-12-17 22:00,18,1311,1311,1311,1311,2
,2013-12-17 22:30,18,1311.75,1311.75,1311.75,1311.75,1
,2013-12-17 23:00,18,1311.5,1311.75,1311.5,1311.5,17
,2013-12-17 23:30,18,1311.25,1311.25,1309.75,1309.75,146
,2013-12-18 00:00,18,1310,1310.25,1309.5,1310.25,80
,2013-12-18 00:30,18,1311.25,1312.75,1311.25,1312.75,6
,2013-12-18 01:00,18,1313.25,1314,1313.25,1314,32
,2013-12-18 01:30,18,1314,1314,1314,1314,19
,2013-12-18 02:00,18,1314.25,1314.75,1314,1314.75,50
,2013-12-18 02:30,18,1314.75,1315.25,1314.25,1314.75,40
,2013-12-18 03:00,18,1314.5,1316,1314.5,1316,66
,2013-12-18 03:30,18,1316,1320.25,1316,1320,317
,2013-12-18 04:00,18,1320,1320,1318.25,1319,40
,2013-12-18 04:30,18,1319,1320.25,1319,1320.25,235
,2013-12-18 05:00,18,1318.75,1319.25,1318.25,1319.25,52
,2013-12-18 05:30,18,1319.25,1320.5,1318.25,1318.25,76
,2013-12-18 06:00,18,1318,1319.5,1316.25,1318.25,62
,2013-12-18 06:30,18,1318.5,1319.75,1318.25,1319,87
,2013-12-18 07:00,18,1319.25,1320,1318.75,1319.5,168
,2013-12-18 07:30,18,1319.25,1319.25,1316.75,1317.5,140
,2013-12-18 08:30,18,1317.5,1318.75,1315.5,1315.75,904
,2013-12-18 09:00,18,1315.5,1318.75,1315,1316,443
,2013-12-18 09:30,18,1315.75,1321.25,1314.75,1318.25,1071
,2013-12-18 10:00,18,1318.5,1319.5,1313,1314.25,1203
,2013-12-18 10:30,18,1314,1314,1305.75,1306.5,1482
,2013-12-18 11:00,18,1306.5,1307.5,1305.5,1307,717
,2013-12-18 11:30,18,1307.25,1307.25,1302.25,1304.75,745
,2013-12-18 12:00,18,1304.75,1305.5,1302,1302,655
,2013-12-18 12:30,18,1302.25,1303.5,1299.75,1301,839
,2013-12-18 13:00,18,1301,1302.5,1298,1298.5,594
,2013-12-18 19:00,19,1299,1300.25,1298.25,1299,67
,2013-12-18 19:30,19,1299.5,1299.5,1298,1298,8
,2013-12-18 20:00,19,1299.75,1301.5,1299.75,1301.25,11
,2013-12-18 20:30,19,1300.5,1303.25,1300.5,1301.25,138
,2013-12-18 21:00,19,1302,1302.25,1301.5,1302.25,8
,2013-12-18 21:30,19,1301.5,1301.5,1301.5,1301.5,36
,2013-12-18 22:00,19,1301.75,1301.75,1301.5,1301.5,39
,2013-12-18 22:30,19,1301.5,1301.5,1301.5,1301.5,2
,2013-12-18 23:00,19,1301.5,1302,1301.5,1302,15
,2013-12-18 23:30,19,1302,1302,1301.5,1301.75,22
,2013-12-19 00:00,19,1301.75,1302.25,1301.5,1302,28
,2013-12-19 00:30,19,1302,1302,1300.5,1300.5,49
,2013-12-19 01:00,19,1300.75,1300.75,1300.5,1300.75,6
,2013-12-19 01:30,19,1300,1300,1300,1300,6
,2013-12-19 02:00,19,1300,1300,1300,1300,1
,2013-12-19 02:30,19,1300.25,1302.25,1300.25,1302.25,8
,2013-12-19 03:00,19,1302.25,1302.25,1302,1302,5
,2013-12-19 03:30,19,1302,1302,1299,1299,54
,2013-12-19 04:00,19,1299,1299.25,1297.75,1298.25,62
,2013-12-19 04:30,19,1298,1298.75,1297.5,1298.75,39
,2013-12-19 05:00,19,1298.75,1300.25,1298.75,1300.25,40
,2013-12-19 05:30,19,1300.5,1302,1299.75,1300.5,64
,2013-12-19 06:00,19,1300.75,1300.75,1300.75,1300.75,17
,2013-12-19 06:30,19,1301,1301.25,1300.75,1301,12
,2013-12-19 07:00,19,1301,1301.25,1298.5,1298.5,105
,2013-12-19 07:30,19,1298.5,1298.5,1292,1292.75,443
,2013-12-19 08:30,19,1292.75,1302.5,1292,1302.5,1137
,2013-12-19 09:00,19,1302.25,1304.5,1298,1300,1500
,2013-12-19 09:30,19,1300.5,1301.75,1293.25,1294,1257
,2013-12-19 10:00,19,1294,1297.75,1293.75,1297.5,641
,2013-12-19 10:30,19,1297.25,1299.25,1295.75,1297.5,331
,2013-12-19 11:00,19,1297.5,1299.25,1296.75,1298.75,322
,2013-12-19 11:30,19,1298.75,1299.25,1296,1296,151
,2013-12-19 12:00,19,1297,1302.5,1297,1302.25,442
,2013-12-19 12:30,19,1302.25,1304,1301.25,1303.25,415
,2013-12-19 13:00,19,1303.5,1306.75,1301.25,1306,628
,2013-12-19 19:00,20,1305,1305,1300,1300.75,48
,2013-12-19 19:30,20,1301.5,1303,1301.5,1303,6
,2013-12-19 20:00,20,1303.25,1303.25,1303.25,1303.25,1
,2013-12-19 20:30,20,1302.25,1302.25,1302.25,1302.25,2
,2013-12-19 21:00,20,1304.5,1304.5,1304.5,1304.5,3
,2013-12-19 21:30,20,1304.5,1304.75,1304.5,1304.75,3
,2013-12-19 22:00,20,1305,1305,1305,1305,2
,2013-12-19 22:30,20,1305.5,1305.75,1305.5,1305.5,3
,2013-12-19 23:00,20,1305.75,1306,1305.75,1306,2
,2013-12-19 23:30,20,1306.5,1306.5,1306.5,1306.5,3
,2013-12-20 00:00,20,1306.5,1306.5,1306.25,1306.5,20
,2013-12-20 00:30,20,1306.25,1306.25,1305.5,1306,8
,2013-12-20 01:00,20,1304.5,1304.5,1304,1304,7
,2013-12-20 01:30,20,1302.75,1302.75,1301.5,1301.5,2
,2013-12-20 02:00,20,1302.75,1303,1302.75,1303,19
,2013-12-20 02:30,20,1304.25,1310,1304,1309.75,176
,2013-12-20 03:00,20,1310,1310.25,1307.25,1307.5,71
,2013-12-20 03:30,20,1308.25,1309.5,1307.25,1307.25,17
,2013-12-20 04:00,20,1307,1307,1306.5,1306.5,26
,2013-12-20 04:30,20,1307.25,1309,1307.25,1309,58
,2013-12-20 05:00,20,1309.25,1309.75,1308.5,1309.25,72
,2013-12-20 05:30,20,1309,1310.25,1309,1310,170
,2013-12-20 06:00,20,1310,1310,1307.5,1308,114
,2013-12-20 06:30,20,1308.25,1309.5,1306,1306.25,182
,2013-12-20 07:00,20,1307,1307.75,1305,1307.5,369
,2013-12-20 07:30,20,1307.5,1308,1306,1306.75,116
,2013-12-20 08:30,20,1307,1317,1306.25,1315,2887
,2013-12-20 09:00,20,1314.5,1318.25,1313,1317,1416
,2013-12-20 09:30,20,1316.75,1320,1315.5,1319,985
,2013-12-20 10:00,20,1318.75,1318.75,1317.25,1317.5,862
,2013-12-20 10:30,20,1317.5,1317.5,1315,1315,1065
,2013-12-20 11:00,20,1315,1317.75,1314.75,1316.75,946
,2013-12-20 11:30,20,1316.75,1317.25,1314.5,1317,771
,2013-12-20 12:00,20,1317,1317.25,1316.5,1316.75,427
,2013-12-20 12:30,20,1317,1317.5,1316,1317,330
,2013-12-20 13:00,20,1317,1317.5,1315,1315,1208
,2013-12-22 19:00,23,1320,1324.25,1317,1317,503
,2013-12-22 19:30,23,1316.25,1316.75,1314.75,1314.75,10
,2013-12-22 20:00,23,1315,1315.25,1312.5,1313.25,60
,2013-12-22 20:30,23,1313.5,1320,1313.5,1315.5,19
,2013-12-22 21:00,23,1315.5,1317.25,1315.5,1317,57
,2013-12-22 21:30,23,1316.5,1316.5,1316.5,1316.5,5
,2013-12-22 22:00,23,1315.5,1316,1315.5,1316,4
,2013-12-22 23:00,23,1316.5,1316.5,1316.5,1316.5,2
,2013-12-22 23:30,23,1316.75,1319,1316,1319,84
,2013-12-23 00:00,23,1319,1320,1318.5,1320,18
,2013-12-23 00:30,23,1319.5,1319.75,1319,1319,9
,2013-12-23 01:00,23,1318.5,1318.5,1318.5,1318.5,1
,2013-12-23 01:30,23,1319.5,1320,1319.5,1320,5
,2013-12-23 02:00,23,1320,1320,1319.75,1319.75,9
,2013-12-23 02:30,23,1319.75,1320,1319.75,1320,15
,2013-12-23 03:00,23,1320,1320,1319.75,1320,8
,2013-12-23 03:30,23,1320,1320,1319.75,1320,64
,2013-12-23 04:00,23,1320,1320,1319.75,1319.75,60
,2013-12-23 04:30,23,1320,1321.25,1320,1321.25,37
,2013-12-23 05:00,23,1320.25,1320.5,1319.75,1320.25,5
,2013-12-23 05:30,23,1320.25,1320.75,1319.75,1320.5,22
,2013-12-23 06:00,23,1320.5,1320.5,1319.75,1319.75,66
,2013-12-23 06:30,23,1319.75,1319.75,1317.5,1317.75,150
,2013-12-23 07:00,23,1317.75,1317.75,1317.25,1317.5,35
,2013-12-23 07:30,23,1317.25,1318,1317,1317.5,27
,2013-12-23 08:30,23,1317,1317.25,1309,1310.75,1795
,2013-12-23 09:00,23,1310.75,1311.75,1310,1310.25,537
,2013-12-23 09:30,23,1310,1310,1305.25,1307.75,669
,2013-12-23 10:00,23,1307,1310.5,1305.75,1310.25,245
,2013-12-23 10:30,23,1310.5,1311,1308.5,1309.25,185
,2013-12-23 11:00,23,1309,1309.25,1307.5,1308.5,143
,2013-12-23 11:30,23,1308.5,1310.25,1308.25,1308.5,160
,2013-12-23 12:00,23,1308.75,1309.75,1307.25,1309,207
,2013-12-23 12:30,23,1308.5,1310.25,1307.75,1308,775
,2013-12-23 13:00,23,1308.5,1308.75,1304.75,1305.5,533
,2013-12-23 19:00,24,1306,1307,1304.75,1305,149
,2013-12-23 19:30,24,1304.75,1304.75,1302.5,1302.75,40
,2013-12-23 20:00,24,1302.5,1302.5,1302.5,1302.5,3
,2013-12-23 20:30,24,1303.25,1303.75,1302.75,1303.25,26
,2013-12-23 21:00,24,1303,1303,1302.25,1302.25,23
,2013-12-23 21:30,24,1303,1303.75,1303,1303.75,6
,2013-12-23 22:00,24,1303.75,1304.25,1303.75,1304.25,6
,2013-12-23 22:30,24,1304.25,1304.25,1304.25,1304.25,2
,2013-12-23 23:00,24,1304.25,1305,1304.25,1304.75,16
,2013-12-23 23:30,24,1305,1305,1303,1303,66
,2013-12-24 00:30,24,1302.75,1304.5,1302.75,1304.5,14
,2013-12-24 01:00,24,1304.25,1304.25,1304.25,1304.25,1
,2013-12-24 01:30,24,1304,1304,1304,1304,3
,2013-12-24 02:00,24,1305,1305,1305,1305,1
,2013-12-24 02:30,24,1306,1306.25,1306,1306.25,12
,2013-12-24 03:00,24,1305.75,1305.75,1305.5,1305.5,2
,2013-12-24 03:30,24,1305,1305.5,1305,1305.5,2
,2013-12-24 04:00,24,1306.5,1307,1306.5,1306.75,8
,2013-12-24 04:30,24,1307,1307.5,1307,1307.25,25
,2013-12-24 05:00,24,1306.5,1306.75,1306.25,1306.75,18
,2013-12-24 05:30,24,1306,1306,1305.5,1305.75,8
,2013-12-24 06:00,24,1305,1305,1304.5,1304.5,7
,2013-12-24 06:30,24,1304,1304,1302.75,1303,28
,2013-12-24 07:00,24,1302.25,1302.25,1301.25,1301.75,116
,2013-12-24 07:30,24,1301.75,1302.5,1301.5,1301.75,31
,2013-12-24 08:30,24,1302.5,1305.25,1300.5,1304.75,527
,2013-12-24 09:00,24,1304.75,1306.25,1304.5,1306,335
,2013-12-24 09:30,24,1306,1307,1305.25,1306,252
,2013-12-24 10:00,24,1306.25,1307.75,1305.75,1307.25,156
,2013-12-24 10:30,24,1307.75,1308.25,1307.25,1308,108
,2013-12-24 11:00,24,1307.75,1310.75,1306.75,1310.25,350
,2013-12-24 11:30,24,1309.5,1311.25,1306.5,1307,304
,2013-12-26 08:30,26,1302,1304,1296.5,1299.75,1431
,2013-12-26 09:00,26,1300,1300.25,1299.25,1299.75,211
,2013-12-26 09:30,26,1299.5,1300.25,1299,1299.5,294
,2013-12-26 10:00,26,1299,1299.75,1298.75,1299.5,107
,2013-12-26 10:30,26,1299.5,1299.75,1296.75,1297.25,262
,2013-12-26 11:00,26,1297,1297.25,1291.25,1291.25,896
,2013-12-26 11:30,26,1291.5,1291.75,1289.75,1290.5,446
,2013-12-26 12:00,26,1290.5,1290.75,1287.5,1290,623
,2013-12-26 12:30,26,1290,1291,1289.25,1290,189
,2013-12-26 13:00,26,1290,1292.25,1289.5,1290.75,706
,2013-12-26 19:00,27,1291,1294.25,1290.25,1294,83
,2013-12-26 19:30,27,1294.5,1295,1294,1294,75
,2013-12-26 20:00,27,1294.25,1294.75,1293.75,1294,36
,2013-12-26 20:30,27,1294,1294.5,1293.5,1294,17
,2013-12-26 21:00,27,1293.5,1293.75,1293.25,1293.75,27
,2013-12-26 21:30,27,1293.5,1294,1293.25,1293.5,90
,2013-12-26 22:00,27,1293.25,1293.25,1293.25,1293.25,2
,2013-12-26 22:30,27,1293.25,1293.25,1293,1293,9
,2013-12-26 23:30,27,1293,1294,1292.25,1294,169
,2013-12-27 00:00,27,1294.5,1296,1294,1296,106
,2013-12-27 00:30,27,1296,1297.75,1295.75,1297,110
,2013-12-27 01:00,27,1296,1296,1295,1295,30
,2013-12-27 01:30,27,1295.25,1296,1294.5,1296,15
,2013-12-27 02:00,27,1295.5,1296.25,1294,1295,56
,2013-12-27 02:30,27,1295.5,1295.5,1294,1294,9
,2013-12-27 03:00,27,1294.25,1295.25,1294.25,1295.25,34
,2013-12-27 03:30,27,1295.25,1295.25,1294,1294,18
,2013-12-27 04:00,27,1294,1294,1292.75,1292.75,19
,2013-12-27 04:30,27,1293.25,1293.5,1293,1293.5,4
,2013-12-27 05:30,27,1293.75,1295.5,1293.75,1294.5,46
,2013-12-27 06:00,27,1295,1295,1294,1294.5,62
,2013-12-27 06:30,27,1294.25,1294.5,1293.25,1293.25,21
,2013-12-27 07:00,27,1294.25,1295.25,1294,1294,70
,2013-12-27 07:30,27,1294.5,1295.75,1294.5,1295.75,61
,2013-12-27 08:30,27,1296,1297,1293.5,1295.5,380
,2013-12-27 09:00,27,1295.75,1296,1294.25,1294.5,175
,2013-12-27 09:30,27,1295.25,1295.25,1293.25,1293.75,182
,2013-12-27 10:00,27,1293.75,1295,1292,1292.25,193
,2013-12-27 10:30,27,1292.5,1293.5,1291.25,1291.5,424
,2013-12-27 11:00,27,1292,1292.5,1290.75,1292.5,163
,2013-12-27 11:30,27,1293,1294.75,1292.75,1294,152
,2013-12-27 12:00,27,1293.5,1299,1293.5,1298.5,870
,2013-12-27 12:30,27,1298.5,1299,1294.25,1295.75,469
,2013-12-27 13:00,27,1295.75,1299.75,1295.5,1299.75,492
,2013-12-29 19:00,30,1291.5,1294.25,1290.5,1293,218
,2013-12-29 19:30,30,1293.5,1295,1293,1294.5,23
,2013-12-29 20:30,30,1293.25,1294,1293,1294,19
,2013-12-29 21:00,30,1294,1296.5,1293.75,1296.5,30
,2013-12-29 21:30,30,1296.25,1296.5,1296,1296.5,5
,2013-12-29 22:00,30,1296.25,1296.25,1296,1296,5
,2013-12-29 22:30,30,1295.5,1296,1294.75,1295,18
,2013-12-29 23:00,30,1295.25,1295.25,1294.75,1294.75,5
,2013-12-29 23:30,30,1295.25,1297.5,1294.5,1297.25,101
,2013-12-30 00:00,30,1297.25,1300.25,1296.5,1297.75,168
,2013-12-30 00:30,30,1296,1296,1294,1294,165
,2013-12-30 01:00,30,1294,1294,1293,1293,34
,2013-12-30 01:30,30,1292.75,1294,1292.75,1293.75,38
,2013-12-30 02:00,30,1293.25,1293.25,1292.5,1292.75,108
,2013-12-30 02:30,30,1292.5,1292.5,1290,1290.25,148
,2013-12-30 03:00,30,1290.25,1290.25,1289.75,1290,167
,2013-12-30 03:30,30,1290,1290,1289,1289.25,245
,2013-12-30 04:00,30,1290,1290.5,1289.5,1290.5,15
,2013-12-30 04:30,30,1290,1290,1289.75,1289.75,5
,2013-12-30 05:00,30,1290.5,1291,1290.5,1290.5,21
,2013-12-30 05:30,30,1291,1291,1290.5,1291,58
,2013-12-30 06:00,30,1291,1291.25,1290.5,1290.5,27
,2013-12-30 06:30,30,1290.5,1291,1289.75,1290.25,141
,2013-12-30 07:00,30,1290.25,1290.5,1289,1289,108
,2013-12-30 07:30,30,1289.5,1290,1286,1286,148
,2013-12-30 08:30,30,1286,1293,1285.5,1292,1464
,2013-12-30 09:00,30,1292.25,1292.75,1291,1292.25,767
,2013-12-30 09:30,30,1292,1292.75,1290,1291.25,412
,2013-12-30 10:00,30,1291.25,1291.75,1289,1289,585
,2013-12-30 10:30,30,1289.5,1290,1287.25,1287.75,502
,2013-12-30 11:00,30,1287.5,1287.75,1286,1287.25,287
,2013-12-30 11:30,30,1287,1287.5,1286.25,1287,297
,2013-12-30 12:00,30,1287.25,1287.25,1283.75,1286,976
,2013-12-30 12:30,30,1286,1291,1285,1290,1000
,2013-12-30 13:00,30,1290.25,1292.75,1289.75,1292,923
,2013-12-30 19:00,31,1291,1293.75,1290.75,1293.25,128
,2013-12-30 19:30,31,1293.75,1294.25,1293.5,1293.75,47
,2013-12-30 20:00,31,1293.5,1293.75,1293.5,1293.75,4
,2013-12-30 20:30,31,1294.25,1294.75,1294,1294,38
,2013-12-30 21:00,31,1293.25,1294.5,1293.25,1294.25,22
,2013-12-30 21:30,31,1294.25,1294.25,1294.25,1294.25,4
,2013-12-30 22:00,31,1294,1294.75,1294,1294,13
,2013-12-30 22:30,31,1293.5,1293.75,1293.25,1293.75,13
,2013-12-30 23:00,31,1293.25,1293.25,1292.75,1293,59
,2013-12-30 23:30,31,1293.75,1294,1289.5,1290.25,67
,2013-12-31 00:00,31,1291,1292,1290,1290.5,86
,2013-12-31 00:30,31,1291,1291.5,1290.25,1291.5,65
,2013-12-31 01:00,31,1291.75,1292,1291.75,1292,26
,2013-12-31 01:30,31,1292,1292,1292,1292,32
,2013-12-31 02:00,31,1291.75,1291.75,1290.5,1290.5,17
,2013-12-31 02:30,31,1290,1290,1289.75,1289.75,3
,2013-12-31 03:30,31,1290,1290,1289,1289,7
,2013-12-31 04:00,31,1289.5,1290,1289.5,1290,12
,2013-12-31 04:30,31,1289,1290.5,1289,1290.5,7
,2013-12-31 05:00,31,1291.25,1291.25,1291.25,1291.25,2
,2013-12-31 05:30,31,1291.75,1292,1291.5,1291.75,94
,2013-12-31 06:00,31,1291.5,1291.5,1288.75,1288.75,181
,2013-12-31 06:30,31,1288.75,1288.75,1288.5,1288.75,18
,2013-12-31 07:00,31,1288.25,1288.5,1286,1286.75,39
,2013-12-31 07:30,31,1287.25,1287.25,1284.75,1286,48
,2013-12-31 08:30,31,1286.25,1287.75,1282.75,1286,943
,2013-12-31 09:00,31,1286,1287,1284.75,1284.75,129
,2013-12-31 09:30,31,1285.25,1286.75,1281.25,1281.5,683
,2013-12-31 10:00,31,1281.25,1282,1280,1280.25,435
,2013-12-31 10:30,31,1280.25,1281.75,1279.75,1280.5,274
,2013-12-31 11:00,31,1280.75,1280.75,1279,1279,180
,2013-12-31 11:30,31,1279.25,1280,1278.5,1279.25,422
,2013-12-31 12:00,31,1279.75,1281.75,1279.75,1280.25,225
,2013-12-31 12:30,31,1280.25,1282.25,1280,1282.25,488
,2013-12-31 13:00,31,1282.25,1283,1273,1273.25,1585
,2014-01-02 08:30,2,1277.25,1277.5,1266.75,1270,4527
,2014-01-02 09:00,2,1269.75,1269.75,1266.75,1266.75,752
,2014-01-02 09:30,2,1267.25,1267.5,1261.75,1262.75,2461
,2014-01-02 10:00,2,1262.5,1264.5,1261.75,1262.5,524
,2014-01-02 10:30,2,1262.25,1262.5,1259.5,1260,532
,2014-01-02 11:00,2,1260,1260.25,1259,1259.5,295
,2014-01-02 11:30,2,1260,1260,1250,1251.75,1583
,2014-01-02 12:00,2,1251.5,1254.25,1250.25,1252.5,1418
,2014-01-02 12:30,2,1252.75,1253.75,1250.5,1252.5,679
,2014-01-02 13:00,2,1252.75,1259.5,1252.5,1258,1357
,2014-01-02 19:00,3,1257,1262.75,1256.25,1262.5,966
,2014-01-02 19:30,3,1262.25,1264.75,1262,1264.25,239
,2014-01-02 20:00,3,1264.25,1264.25,1263.25,1264,85
,2014-01-02 20:30,3,1263.25,1267,1263,1264.75,955
,2014-01-02 21:00,3,1264.5,1265,1262,1263.75,892
,2014-01-02 21:30,3,1263.25,1263.25,1263,1263,2
,2014-01-02 22:00,3,1263.25,1263.25,1261,1261,289
,2014-01-02 22:30,3,1261,1261.5,1261,1261.5,39
,2014-01-02 23:00,3,1261.5,1262.25,1261.5,1262.25,43
,2014-01-02 23:30,3,1262,1263,1262,1262.5,123
,2014-01-03 00:00,3,1262.75,1263,1261,1261.75,229
,2014-01-03 00:30,3,1261.75,1262.25,1261.5,1262.25,138
,2014-01-03 01:00,3,1262.25,1262.75,1261.75,1262.5,33
,2014-01-03 01:30,3,1262.75,1263,1262.75,1262.75,45
,2014-01-03 02:00,3,1262.75,1263,1262.5,1263,72
,2014-01-03 02:30,3,1263,1263,1262.5,1262.75,24
,2014-01-03 03:00,3,1262.75,1263,1261.5,1261.5,81
,2014-01-03 03:30,3,1261.25,1262.25,1261,1262,16
,2014-01-03 04:00,3,1262.5,1262.75,1262.5,1262.5,3
,2014-01-03 04:30,3,1262.5,1262.5,1262.5,1262.5,12
,2014-01-03 05:00,3,1262,1262,1262,1262,1
,2014-01-03 05:30,3,1261.5,1262.75,1261,1261,79
,2014-01-03 06:00,3,1261.25,1261.25,1259.5,1259.5,119
,2014-01-03 06:30,3,1260,1260.25,1258,1258.5,61
,2014-01-03 07:00,3,1258.75,1260.5,1258.5,1260.5,51
,2014-01-03 07:30,3,1260.75,1262.25,1259.5,1261.5,251
,2014-01-03 08:30,3,1262,1265,1259.5,1260.5,2049
,2014-01-03 09:00,3,1260.5,1263.5,1260,1263,768
,2014-01-03 09:30,3,1263,1263.5,1259.75,1261.5,1080
,2014-01-03 10:00,3,1261.25,1262.75,1260,1261,289
,2014-01-03 10:30,3,1261.5,1261.5,1254,1254.25,1738
,2014-01-03 11:00,3,1254,1255.5,1253.75,1254.75,372
,2014-01-03 11:30,3,1254.75,1256.25,1253.5,1255.5,543
,2014-01-03 12:00,3,1255.25,1256.25,1252.75,1254.75,431
,2014-01-03 12:30,3,1254.5,1259.25,1254.25,1257.75,429
,2014-01-03 13:00,3,1258,1260.25,1257,1258.75,718
,2014-01-05 19:00,6,1260,1260.75,1256.25,1258,226
,2014-01-05 19:30,6,1258.5,1261.25,1258.5,1260,44
,2014-01-05 20:00,6,1261.25,1261.5,1257.75,1258.25,155
,2014-01-05 20:30,6,1258.25,1258.75,1257.5,1257.5,153
,2014-01-05 21:00,6,1257.5,1258.5,1257.25,1257.75,79
,2014-01-05 21:30,6,1258.75,1258.75,1258,1258,10
,2014-01-05 22:30,6,1258,1258.25,1258,1258.25,9
,2014-01-05 23:00,6,1259,1259.75,1259,1259.75,15
,2014-01-05 23:30,6,1259.75,1260,1259.75,1259.75,53
,2014-01-06 00:00,6,1259,1260,1258.25,1258.5,139
,2014-01-06 00:30,6,1258,1260.25,1258,1258.75,96
,2014-01-06 01:00,6,1258.75,1259,1258.25,1258.5,26
,2014-01-06 02:00,6,1258.5,1258.75,1258,1258.5,14
,2014-01-06 02:30,6,1258.5,1258.5,1258,1258.25,8
,2014-01-06 03:00,6,1258,1258.25,1258,1258.25,16
,2014-01-06 03:30,6,1258.25,1258.25,1257.75,1258,19
,2014-01-06 04:00,6,1258.25,1259,1257.5,1257.5,37
,2014-01-06 04:30,6,1257.75,1257.75,1256.25,1256.75,50
,2014-01-06 05:00,6,1256.5,1259.5,1256.5,1259,27
,2014-01-06 05:30,6,1258.5,1260,1258.5,1259,30
,2014-01-06 06:00,6,1259.5,1260,1259,1259,22
,2014-01-06 06:30,6,1259.25,1259.5,1258.5,1258.75,52
,2014-01-06 07:00,6,1258.75,1260.25,1258.25,1260.25,52
,2014-01-06 07:30,6,1260,1261,1259.75,1261,63
,2014-01-06 08:30,6,1261,1267,1258.75,1263.25,2369
,2014-01-06 09:00,6,1263.25,1265.25,1260.75,1261.75,742
,2014-01-06 09:30,6,1261.5,1262.5,1260,1262,1235
,2014-01-06 10:00,6,1262.5,1263.25,1261.25,1261.5,194
,2014-01-06 10:30,6,1261.25,1262.25,1260.25,1260.25,258
,2014-01-06 11:00,6,1260.5,1264,1260,1263.75,365
,2014-01-06 11:30,6,1263.75,1266,1261.75,1262.75,670
,2014-01-06 12:00,6,1262.5,1265.25,1262.25,1264.75,205
,2014-01-06 12:30,6,1264.75,1265.75,1262.75,1262.75,380
,2014-01-06 13:00,6,1263,1263.5,1261,1262.5,570
,2014-01-06 19:00,7,1261.75,1262.25,1259.5,1259.75,395
,2014-01-06 19:30,7,1259.5,1259.5,1257.25,1257.5,517
,2014-01-06 20:00,7,1257.5,1258,1257.25,1257.75,65
,2014-01-06 20:30,7,1258,1258,1256.25,1256.25,583
,2014-01-06 21:00,7,1256.25,1256.5,1253.25,1254.25,369
,2014-01-06 21:30,7,1254.25,1254.75,1254,1254,28
,2014-01-06 22:00,7,1254.75,1256,1254.5,1256,44
,2014-01-06 22:30,7,1255.75,1256,1255.75,1256,3
,2014-01-06 23:00,7,1255.75,1256.5,1255.25,1256.25,35
,2014-01-06 23:30,7,1256.25,1256.25,1254,1254.25,137
,2014-01-07 00:00,7,1254,1254.25,1252.25,1252.5,89
,2014-01-07 00:30,7,1253,1254.25,1252.25,1254,73
,2014-01-07 01:00,7,1254.25,1256,1254.25,1256,21
,2014-01-07 01:30,7,1255.5,1255.5,1255,1255,29
,2014-01-07 02:00,7,1254,1255,1252.25,1252.75,148
,2014-01-07 02:30,7,1253.25,1253.5,1253,1253,18
,2014-01-07 03:00,7,1253.5,1254.5,1253.5,1254.5,26
,2014-01-07 03:30,7,1254.75,1255.5,1254.5,1254.75,56
,2014-01-07 04:00,7,1254.75,1256,1254.75,1256,34
,2014-01-07 04:30,7,1256,1256.25,1256,1256.25,86
,2014-01-07 05:00,7,1256.5,1257.5,1256.5,1257.25,52
,2014-01-07 05:30,7,1256.75,1257,1256.25,1256.5,60
,2014-01-07 06:00,7,1257.5,1257.75,1254,1254.25,169
,2014-01-07 06:30,7,1254.75,1255.5,1254.5,1255.5,29
,2014-01-07 07:00,7,1255.75,1256.75,1255.25,1256.75,48
,2014-01-07 07:30,7,1256.75,1257,1256.25,1256.25,42
,2014-01-07 08:30,7,1258,1260.25,1253.25,1260,2386
,2014-01-07 09:00,7,1260,1260.75,1257.5,1260.25,817
,2014-01-07 09:30,7,1260,1262.5,1258.25,1261.75,601
,2014-01-07 10:00,7,1261.75,1265.75,1261.75,1262.5,782
,2014-01-07 10:30,7,1262.75,1263.75,1260.75,1261.75,496
,2014-01-07 11:00,7,1261.5,1262.25,1260,1260,421
,2014-01-07 11:30,7,1260,1260.25,1258.75,1259.25,412
,2014-01-07 12:00,7,1259,1259.5,1256,1256.75,422
,2014-01-07 12:30,7,1257.25,1260,1256.75,1259.75,359
,2014-01-07 13:00,7,1259.25,1260.5,1257.25,1257.5,673
,2014-01-07 19:00,8,1257.5,1257.5,1254.25,1254.5,283
,2014-01-07 19:30,8,1254,1255.25,1253.75,1254,88
,2014-01-07 20:00,8,1254.25,1256.5,1254.25,1256.25,68
,2014-01-07 20:30,8,1256.25,1256.5,1255.5,1255.5,9
,2014-01-07 21:00,8,1256,1256,1256,1256,6
,2014-01-07 21:30,8,1256,1256,1256,1256,1
,2014-01-07 22:30,8,1256,1256,1256,1256,1
,2014-01-07 23:30,8,1255.5,1256.25,1255,1255.25,24
,2014-01-08 00:00,8,1255.25,1255.25,1255,1255,7
,2014-01-08 00:30,8,1255.25,1255.5,1255.25,1255.25,16
,2014-01-08 01:30,8,1255.5,1255.5,1255.25,1255.5,14
,2014-01-08 02:00,8,1255.5,1257.25,1255.5,1255.75,15
,2014-01-08 02:30,8,1255.25,1255.5,1255.25,1255.5,2
,2014-01-08 03:00,8,1256.5,1258,1256.5,1257.75,16
,2014-01-08 03:30,8,1257.75,1259.25,1257.75,1259,43
,2014-01-08 04:00,8,1259.25,1259.25,1256.5,1256.5,31
,2014-01-08 04:30,8,1257,1257,1256.5,1256.5,5
,2014-01-08 05:00,8,1256,1256,1253.5,1255,142
,2014-01-08 05:30,8,1254.75,1254.75,1250,1251.75,1288
,2014-01-08 06:00,8,1251.75,1253.25,1251,1252,279
,2014-01-08 06:30,8,1252,1252.75,1251.75,1252,204
,2014-01-08 07:00,8,1252.25,1253.75,1250.75,1250.75,355
,2014-01-08 07:30,8,1250.75,1252.75,1250.75,1252,73
,2014-01-08 08:30,8,1252.75,1256,1252,1252.25,1985
,2014-01-08 09:00,8,1252.25,1255.25,1252,1254.5,790
,2014-01-08 09:30,8,1254.5,1254.75,1252,1253,1256
,2014-01-08 10:00,8,1253,1254.25,1252.25,1253.25,504
,2014-01-08 10:30,8,1253,1255,1252.25,1254,941
,2014-01-08 11:00,8,1253.75,1254.5,1252.75,1252.75,346
,2014-01-08 11:30,8,1252.75,1253.75,1252,1252.75,1828
,2014-01-08 12:00,8,1252.75,1253,1251,1252,1051
,2014-01-08 12:30,8,1252,1253.75,1250.75,1250.75,985
,2014-01-08 13:00,8,1250.75,1251.75,1248.75,1250.5,1371
,2014-01-08 19:00,9,1249.75,1258.5,1249,1257,875
,2014-01-08 19:30,9,1256.5,1258.75,1256.5,1257.75,73
,2014-01-08 20:00,9,1257.25,1257.25,1256,1256.25,15
,2014-01-08 20:30,9,1255.5,1255.75,1255.25,1255.75,10
,2014-01-08 21:00,9,1255.25,1255.25,1254.75,1254.75,4
,2014-01-08 21:30,9,1254.25,1254.25,1254,1254.25,16
,2014-01-08 22:00,9,1255.5,1255.5,1255.5,1255.5,3
,2014-01-08 22:30,9,1255.5,1255.5,1255,1255.25,6
,2014-01-08 23:00,9,1255.5,1255.5,1255.5,1255.5,4
,2014-01-08 23:30,9,1256,1256,1254,1254.5,17
,2014-01-09 00:00,9,1254.25,1254.5,1253.75,1253.75,100
,2014-01-09 00:30,9,1253.75,1255.75,1253.75,1254.5,61
,2014-01-09 01:00,9,1254.5,1255,1254.5,1255,15
,2014-01-09 01:30,9,1255,1255,1254.25,1254.25,4
,2014-01-09 02:00,9,1255,1257.25,1255,1256.5,76
,2014-01-09 02:30,9,1256.5,1257,1256.5,1257,28
,2014-01-09 03:00,9,1257.5,1258,1257.25,1257.25,39
,2014-01-09 03:30,9,1257.5,1257.5,1257.25,1257.5,7
,2014-01-09 04:00,9,1258,1258.75,1257.25,1258.75,53
,2014-01-09 04:30,9,1258.75,1259,1257.75,1257.75,27
,2014-01-09 05:00,9,1257,1257,1256,1256,87
,2014-01-09 05:30,9,1256.25,1257.5,1256.25,1257.5,29
,2014-01-09 06:00,9,1257.5,1258,1257,1257.5,38
,2014-01-09 06:30,9,1257.75,1257.75,1256.5,1257,90
,2014-01-09 07:00,9,1256.75,1258.25,1256.75,1256.75,76
,2014-01-09 07:30,9,1257.75,1257.75,1252.75,1255,325
,2014-01-09 08:30,9,1255.25,1256,1252,1253,752
,2014-01-09 09:00,9,1253,1258,1253,1255.5,946
,2014-01-09 09:30,9,1255,1257.5,1253.5,1256.75,691
,2014-01-09 10:00,9,1257,1257,1254,1256.5,492
,2014-01-09 10:30,9,1254.5,1254.75,1253,1253.25,634
,2014-01-09 11:00,9,1253.25,1256.5,1252.75,1254,291
,2014-01-09 11:30,9,1253.5,1256,1253,1255.25,380
,2014-01-09 12:00,9,1255,1257,1255,1256.5,445
,2014-01-09 12:30,9,1256.5,1257,1255.5,1256.75,409
,2014-01-09 13:00,9,1256.75,1257.5,1254.5,1254.75,829
,2014-01-09 19:00,10,1255,1257.5,1254.75,1257,207
,2014-01-09 19:30,10,1257.5,1257.75,1257,1257,97
,2014-01-09 20:00,10,1257.5,1257.5,1257.5,1257.5,8
,2014-01-09 20:30,10,1257.25,1257.25,1253.75,1254.5,63
,2014-01-09 21:00,10,1255.5,1255.5,1252.75,1253.25,168
,2014-01-09 21:30,10,1255.75,1255.75,1255.75,1255.75,7
,2014-01-09 22:00,10,1255.75,1256,1255.5,1255.5,7
,2014-01-09 23:00,10,1255.5,1255.75,1255.5,1255.75,15
,2014-01-09 23:30,10,1256.25,1257,1256,1256.25,36
,2014-01-10 00:00,10,1256.75,1256.75,1256.75,1256.75,9
,2014-01-10 00:30,10,1256.75,1257.25,1256.75,1257,27
,2014-01-10 01:00,10,1256.75,1258,1256.25,1258,50
,2014-01-10 01:30,10,1258.25,1258.5,1257.5,1258.5,15
,2014-01-10 02:00,10,1258.5,1260.5,1258.5,1258.75,99
,2014-01-10 02:30,10,1258.75,1259.5,1257,1257.25,52
,2014-01-10 03:00,10,1256.75,1256.75,1255.5,1256.25,17
,2014-01-10 03:30,10,1255.25,1256.5,1254.75,1255.75,46
,2014-01-10 04:00,10,1256.75,1257,1256.75,1257,4
,2014-01-10 04:30,10,1256.75,1258,1256.75,1256.75,23
,2014-01-10 05:00,10,1256.75,1258,1256.25,1258,22
,2014-01-10 05:30,10,1256.25,1257.75,1256,1257.25,20
,2014-01-10 06:00,10,1256.75,1257.5,1256.5,1256.5,57
,2014-01-10 06:30,10,1256.5,1257.5,1256.25,1257,119
,2014-01-10 07:00,10,1256.5,1258.5,1256.25,1257.5,250
,2014-01-10 07:30,10,1257.75,1258,1257.25,1257.5,35
,2014-01-10 08:30,10,1257.5,1260.75,1256.5,1259.5,1209
,2014-01-10 09:00,10,1259.75,1272.25,1259.75,1270.5,2317
,2014-01-10 09:30,10,1271.25,1276,1269.75,1273.25,2149
,2014-01-10 10:00,10,1273.25,1273.75,1270,1270.5,665
,2014-01-10 10:30,10,1271.25,1272.5,1263.25,1266.75,961
,2014-01-10 11:00,10,1267.25,1273.75,1257,1263.25,4511
,2014-01-10 11:30,10,1263.25,1269,1261.25,1268.5,1124
,2014-01-10 12:00,10,1268.5,1272.5,1259.75,1260.5,1237
,2014-01-10 12:30,10,1260.75,1263.25,1259.25,1260,526
,2014-01-10 13:00,10,1259.5,1262,1259,1259,946
,2014-01-12 19:00,13,1260,1260,1255.75,1257.25,545
,2014-01-12 19:30,13,1257.5,1260.5,1257.25,1260,96
,2014-01-12 20:00,13,1258.25,1259,1258,1259,17
,2014-01-12 20:30,13,1258.75,1258.75,1258.5,1258.5,20
,2014-01-12 21:00,13,1258.5,1258.75,1257.75,1257.75,89
,2014-01-12 21:30,13,1257.5,1257.5,1257.5,1257.5,1
,2014-01-12 22:00,13,1257.25,1258.25,1257.25,1258.25,19
,2014-01-12 22:30,13,1258,1258,1258,1258,37
,2014-01-12 23:30,13,1258,1258.5,1258,1258,14
,2014-01-13 00:00,13,1258,1258.5,1257.75,1257.75,17
,2014-01-13 00:30,13,1259,1259,1258.5,1259,16
,2014-01-13 01:00,13,1258.75,1261.25,1258.75,1259.5,315
,2014-01-13 01:30,13,1259.5,1260,1259.25,1260,128
,2014-01-13 02:00,13,1259.75,1260,1259.5,1260,92
,2014-01-13 02:30,13,1259.75,1260,1258.5,1258.75,45
,2014-01-13 03:00,13,1258.5,1258.5,1257.5,1257.5,23
,2014-01-13 03:30,13,1258,1258.25,1257.25,1257.75,81
,2014-01-13 04:00,13,1257.5,1258.25,1257.5,1257.75,17
,2014-01-13 04:30,13,1257.5,1257.75,1257.25,1257.75,13
,2014-01-13 05:00,13,1257.5,1257.5,1257,1257,94
,2014-01-13 05:30,13,1257,1257,1256,1256.25,144
,2014-01-13 06:00,13,1256.25,1256.5,1256,1256.5,40
,2014-01-13 06:30,13,1256,1256.25,1255,1255.75,122
,2014-01-13 07:00,13,1255.75,1256.5,1255.25,1256,49
,2014-01-13 07:30,13,1256.5,1257,1256.25,1257,49
,2014-01-13 08:30,13,1257,1257,1250,1254,2413
,2014-01-13 09:00,13,1254,1259,1253.5,1258.75,747
,2014-01-13 09:30,13,1259,1262.25,1257,1259.75,1850
,2014-01-13 10:00,13,1259.75,1268,1259.5,1267,1889
,2014-01-13 10:30,13,1267.25,1274.75,1265.5,1273,2837
,2014-01-13 11:00,13,1273,1274,1269.75,1270,1673
,2014-01-13 11:30,13,1269.75,1273.75,1268.75,1273.5,747
,2014-01-13 12:00,13,1273.75,1275,1272.75,1273.25,546
,2014-01-13 12:30,13,1273.25,1276.75,1273.25,1273.75,1006
,2014-01-13 13:00,13,1274.5,1275.25,1273,1274.75,938
,2014-01-13 19:00,14,1272.25,1274,1270.75,1274,234
,2014-01-13 19:30,14,1273.5,1273.5,1272.75,1273.25,16
,2014-01-13 20:00,14,1273.25,1273.75,1273.25,1273.75,8
,2014-01-13 20:30,14,1273.75,1273.75,1271,1272.5,49
,2014-01-13 21:00,14,1272.5,1272.75,1272.5,1272.5,14
,2014-01-13 21:30,14,1272.75,1272.75,1272.5,1272.5,43
,2014-01-13 22:00,14,1272.5,1272.75,1272.5,1272.75,10
,2014-01-13 22:30,14,1272.5,1272.5,1271.25,1271.5,64
,2014-01-13 23:00,14,1271.25,1271.5,1271.25,1271.5,19
,2014-01-13 23:30,14,1272.75,1273.5,1272.5,1273.5,139
,2014-01-14 00:00,14,1273.5,1274.25,1273.25,1274.25,99
,2014-01-14 00:30,14,1275,1276.25,1274.25,1276,97
,2014-01-14 01:00,14,1276,1276,1276,1276,8
,2014-01-14 01:30,14,1274.5,1274.5,1274.5,1274.5,4
,2014-01-14 02:00,14,1274.5,1274.5,1273.75,1274.25,16
,2014-01-14 02:30,14,1274.75,1274.75,1274.75,1274.75,1
,2014-01-14 03:00,14,1275,1276.5,1275,1276.25,69
,2014-01-14 03:30,14,1276.25,1277,1276.25,1277,128
,2014-01-14 04:00,14,1277,1278.75,1276.75,1277.75,561
,2014-01-14 04:30,14,1277.75,1277.75,1277.5,1277.75,31
,2014-01-14 05:00,14,1277.75,1278.25,1277.5,1278,51
,2014-01-14 05:30,14,1278,1278.25,1277.5,1277.5,154
,2014-01-14 06:00,14,1277.5,1278.25,1277.5,1278.25,231
,2014-01-14 06:30,14,1278.25,1278.25,1276.5,1276.5,207
,2014-01-14 07:00,14,1276.25,1276.5,1273.5,1274.25,262
,2014-01-14 07:30,14,1274.5,1275.75,1273.75,1275.75,58
,2014-01-14 08:30,14,1274.25,1277.5,1272,1274,1738
,2014-01-14 09:00,14,1274,1275.25,1272.5,1272.75,419
,2014-01-14 09:30,14,1273,1274.25,1269.5,1271.75,1046
,2014-01-14 10:00,14,1271.5,1276.5,1271,1276,806
,2014-01-14 10:30,14,1275.75,1286.5,1275.75,1280.5,4071
,2014-01-14 11:00,14,1280.5,1284.5,1279.5,1283.25,830
,2014-01-14 11:30,14,1283,1293,1282,1292.5,1637
,2014-01-14 12:00,14,1292.5,1295,1289.5,1291,1490
,2014-01-14 12:30,14,1291,1292.25,1286.25,1287.75,2062
,2014-01-14 13:00,14,1287.75,1290,1287,1287,1625
,2014-01-14 19:00,15,1286.25,1288.75,1286.25,1288.5,149
,2014-01-14 19:30,15,1288.75,1289.75,1288.5,1289.75,25
,2014-01-14 20:00,15,1288.75,1289.5,1288.75,1289,14
,2014-01-14 20:30,15,1289.25,1289.5,1287.5,1287.5,13
,2014-01-14 21:00,15,1287.75,1288.25,1287.75,1288.25,5
,2014-01-14 21:30,15,1288.5,1288.75,1288.25,1288.25,22
,2014-01-14 22:00,15,1289,1289,1288,1288,5
,2014-01-14 23:00,15,1288.25,1288.25,1288.25,1288.25,1
,2014-01-14 23:30,15,1288.25,1288.5,1288,1288,119
,2014-01-15 00:00,15,1288,1288,1287.25,1288,43
,2014-01-15 00:30,15,1288,1288.5,1288,1288.5,13
,2014-01-15 01:00,15,1288.75,1289,1288.75,1289,5
,2014-01-15 01:30,15,1288.75,1288.75,1288.5,1288.5,6
,2014-01-15 02:00,15,1288.25,1288.25,1287.5,1287.5,29
,2014-01-15 02:30,15,1287.5,1288.5,1287.5,1288.5,6
,2014-01-15 03:00,15,1288.5,1288.75,1287.5,1287.5,50
,2014-01-15 03:30,15,1288.25,1288.25,1288.25,1288.25,6
,2014-01-15 04:00,15,1288.5,1291,1288.25,1291,174
,2014-01-15 04:30,15,1290.75,1292.75,1290.75,1292,149
,2014-01-15 05:00,15,1291.75,1292.5,1291,1291,38
,2014-01-15 05:30,15,1291,1291,1288.5,1289,169
,2014-01-15 06:00,15,1289,1289.5,1288.5,1288.5,24
,2014-01-15 06:30,15,1288.5,1288.5,1287.5,1288,30
,2014-01-15 07:00,15,1288,1288.5,1287.75,1288.5,133
,2014-01-15 07:30,15,1288.5,1288.5,1287.75,1287.75,25
,2014-01-15 08:30,15,1288,1293.75,1284.5,1290,2795
,2014-01-15 09:00,15,1290.5,1291.5,1287.5,1291,1101
,2014-01-15 09:30,15,1290.75,1297.75,1290,1297.25,3138
,2014-01-15 10:00,15,1297.75,1298.5,1293.25,1293.5,1584
,2014-01-15 10:30,15,1293.5,1295.5,1291,1294.75,987
,2014-01-15 11:00,15,1294.75,1296.5,1291,1295,833
,2014-01-15 11:30,15,1295,1296.75,1293.25,1296.25,469
,2014-01-15 12:00,15,1296.25,1297.5,1295.5,1296.5,498
,2014-01-15 12:30,15,1296.75,1299,1296.5,1298.75,2684
,2014-01-15 13:00,15,1298.75,1299.5,1296.25,1297.5,1866
,2014-01-15 19:00,16,1296.5,1300,1296.5,1299.5,234
,2014-01-15 19:30,16,1299.5,1299.5,1298.75,1299,48
,2014-01-15 20:00,16,1299.25,1299.75,1299,1299.75,13
,2014-01-15 20:30,16,1299.5,1299.5,1299,1299,5
,2014-01-15 21:00,16,1299,1299.25,1298.75,1299,6
,2014-01-15 21:30,16,1299.5,1299.5,1298.5,1298.5,14
,2014-01-15 22:00,16,1299,1299.25,1299,1299.25,10
,2014-01-15 22:30,16,1299,1299,1299,1299,2
,2014-01-15 23:30,16,1299.5,1301,1299.5,1300.5,111
,2014-01-16 00:00,16,1300.75,1300.75,1300,1300.75,29
,2014-01-16 00:30,16,1301,1301,1300.75,1300.75,28
,2014-01-16 01:00,16,1300.5,1302.25,1300.5,1301.75,138
,2014-01-16 01:30,16,1301.5,1302.25,1301.25,1301.25,46
,2014-01-16 02:00,16,1301.5,1302.75,1301,1302.25,30
,2014-01-16 02:30,16,1302,1302,1301.5,1301.75,17
,2014-01-16 03:00,16,1302,1302,1300.25,1300.75,187
,2014-01-16 03:30,16,1301,1303,1301,1302.75,109
,2014-01-16 04:00,16,1302.5,1302.75,1302.25,1302.75,19
,2014-01-16 04:30,16,1302.75,1303.25,1301,1301.25,261
,2014-01-16 05:00,16,1301.5,1302,1301.25,1301.75,56
,2014-01-16 05:30,16,1301.5,1301.5,1300.75,1300.75,190
,2014-01-16 06:00,16,1301,1301.5,1300.75,1301,76
,2014-01-16 06:30,16,1301.5,1301.75,1301.25,1301.25,72
,2014-01-16 07:00,16,1301.25,1302.75,1300.75,1301.25,284
,2014-01-16 07:30,16,1301.25,1307.75,1301,1307,607
,2014-01-16 08:30,16,1306,1309.5,1296.75,1299.5,5626
,2014-01-16 09:00,16,1299.5,1303.75,1297.5,1301.5,2074
,2014-01-16 09:30,16,1301.25,1305.5,1300.25,1303.5,1077
,2014-01-16 10:00,16,1303.25,1303.5,1298.25,1301.25,1509
,2014-01-16 10:30,16,1301,1301.5,1298.25,1298.5,430
,2014-01-16 11:00,16,1298.5,1300.75,1298,1300.5,691
,2014-01-16 11:30,16,1300.5,1302,1297.75,1299,532
,2014-01-16 12:00,16,1299.5,1301,1296,1297,906
,2014-01-16 12:30,16,1297,1298.5,1292,1294,1451
,2014-01-16 13:00,16,1293.75,1297.25,1292,1296.75,977
,2014-01-16 19:00,17,1294.75,1295.25,1292,1294.5,372
,2014-01-16 19:30,17,1294,1294.75,1294,1294.25,15
,2014-01-16 20:00,17,1294.5,1295,1294,1294.75,13
,2014-01-16 20:30,17,1294.75,1295.25,1294.5,1295.25,15
,2014-01-16 21:00,17,1295.5,1295.75,1295.25,1295.25,25
,2014-01-16 21:30,17,1295.75,1295.75,1295.5,1295.5,10
,2014-01-16 22:00,17,1294.5,1294.5,1294.5,1294.5,3
,2014-01-16 22:30,17,1294.75,1294.75,1294.75,1294.75,1
,2014-01-16 23:00,17,1295.75,1295.75,1295.75,1295.75,4
,2014-01-16 23:30,17,1296,1297.5,1295.5,1297.25,55
,2014-01-17 00:00,17,1297,1297.75,1296.25,1296.25,78
,2014-01-17 00:30,17,1295.5,1295.5,1293.75,1293.75,21
,2014-01-17 01:00,17,1293.5,1293.5,1293.25,1293.25,12
,2014-01-17 01:30,17,1293.75,1293.75,1292.75,1292.75,13
,2014-01-17 02:00,17,1293,1293.25,1292.75,1293.25,19
,2014-01-17 02:30,17,1293.25,1293.25,1292.5,1292.75,23
,2014-01-17 03:00,17,1293,1293.25,1292.75,1293,104
,2014-01-17 03:30,17,1293,1295.25,1293,1293.75,54
,2014-01-17 04:00,17,1294,1294,1293,1293,20
,2014-01-17 04:30,17,1292.25,1292.25,1291,1291.25,117
,2014-01-17 05:00,17,1291.25,1292,1291,1291,78
,2014-01-17 05:30,17,1291,1291.5,1290.75,1291.5,52
,2014-01-17 06:00,17,1291.25,1291.25,1290.5,1290.75,94
,2014-01-17 06:30,17,1291,1291.5,1290.5,1291.25,73
,2014-01-17 07:00,17,1290.75,1290.75,1289.75,1290,222
,2014-01-17 07:30,17,1290.5,1290.5,1288,1288.75,304
,2014-01-17 08:30,17,1288.5,1292.25,1288,1289.25,1480
,2014-01-17 09:00,17,1289.25,1292.25,1289,1289.5,407
,2014-01-17 09:30,17,1289.5,1293,1288.75,1291.25,951
,2014-01-17 10:00,17,1291.5,1293.5,1289.75,1291.75,535
,2014-01-17 10:30,17,1291.75,1294.75,1291.75,1294,765
,2014-01-17 11:00,17,1294,1295.5,1292.5,1295,452
,2014-01-17 11:30,17,1294.75,1297.75,1294.75,1295.5,621
,2014-01-17 12:00,17,1295.25,1298.5,1294,1296,415
,2014-01-17 12:30,17,1296,1296.75,1293.25,1295.5,499
,2014-01-17 13:00,17,1295.5,1298,1293.25,1297.75,753
,2014-01-20 19:00,21,1295,1295.5,1292.25,1293.5,756
,2014-01-20 19:30,21,1293.75,1293.75,1291,1292.5,185
,2014-01-20 20:00,21,1293,1293,1292.75,1292.75,31
,2014-01-20 20:30,21,1292.75,1293,1292.25,1292.75,51
,2014-01-20 21:00,21,1292.5,1292.75,1292,1292.5,15
,2014-01-20 22:00,21,1292.25,1292.25,1292.25,1292.25,2
,2014-01-20 22:30,21,1292.75,1292.75,1292.75,1292.75,2
,2014-01-20 23:00,21,1292.5,1293,1292.5,1293,3
,2014-01-20 23:30,21,1292.5,1292.5,1291.75,1292.25,7
,2014-01-21 00:00,21,1292.75,1292.75,1292.25,1292.25,16
,2014-01-21 00:30,21,1292.5,1294,1292.5,1294,5
,2014-01-21 01:00,21,1294,1294.25,1292.75,1294.25,28
,2014-01-21 01:30,21,1293.75,1293.75,1292.5,1292.5,13
,2014-01-21 02:00,21,1292.75,1292.75,1290.25,1291.75,74
,2014-01-21 02:30,21,1291.5,1292.5,1291,1292.5,63
,2014-01-21 03:00,21,1292.5,1293.25,1292,1293.25,19
,2014-01-21 03:30,21,1293.75,1293.75,1292.5,1292.5,83
,2014-01-21 04:00,21,1292.5,1292.5,1288,1289,190
,2014-01-21 04:30,21,1288.5,1288.5,1285.75,1285.75,139
,2014-01-21 05:00,21,1285.75,1285.75,1282.25,1283.5,228
,2014-01-21 05:30,21,1283.5,1284.25,1281,1282.5,427
,2014-01-21 06:00,21,1282,1282.5,1278.75,1279.25,634
,2014-01-21 06:30,21,1279,1283.25,1278.25,1282.75,372
,2014-01-21 07:00,21,1282.25,1282.75,1281.25,1281.25,159
,2014-01-21 07:30,21,1281,1282.25,1281,1282.25,48
,2014-01-21 08:30,21,1282,1283.5,1275.5,1277.25,2705
,2014-01-21 09:00,21,1277.25,1277.25,1270.5,1271,1364
,2014-01-21 09:30,21,1271.25,1272,1267.75,1269.5,2217
,2014-01-21 10:00,21,1269,1273.25,1269,1272.25,1555
,2014-01-21 10:30,21,1271.5,1272.5,1269.25,1271.75,600
,2014-01-21 11:00,21,1271.25,1271.5,1269.75,1270.5,436
,2014-01-21 11:30,21,1270.25,1270.5,1265,1265.75,1083
,2014-01-21 12:00,21,1265.5,1267.75,1264.25,1266,830
,2014-01-21 12:30,21,1266.25,1266.75,1263.25,1264.5,796
,2014-01-21 13:00,21,1264.25,1266,1263.25,1264,1052
,2014-01-21 19:00,22,1263,1267.5,1263,1266.75,616
,2014-01-21 19:30,22,1267,1268.25,1267,1268.25,112
,2014-01-21 20:00,22,1268.5,1268.75,1268.25,1268.25,22
,2014-01-21 20:30,22,1268,1269,1268,1268.75,60
,2014-01-21 21:00,22,1268.5,1268.5,1267,1267,27
,2014-01-21 21:30,22,1267,1267,1266.5,1266.75,19
,2014-01-21 22:00,22,1266.5,1266.5,1266.5,1266.5,5
,2014-01-21 22:30,22,1266.5,1267.25,1266.5,1267,13
,2014-01-21 23:00,22,1267,1267,1267,1267,2
,2014-01-21 23:30,22,1267.25,1269,1267,1269,472
,2014-01-22 00:00,22,1268.25,1269,1268,1268.75,178
,2014-01-22 00:30,22,1269,1269.75,1268.75,1269.25,239
,2014-01-22 01:00,22,1269.5,1269.5,1269,1269,8
,2014-01-22 01:30,22,1269,1269,1268.5,1268.5,11
,2014-01-22 02:00,22,1268.25,1270.25,1268,1268.75,162
,2014-01-22 02:30,22,1268.75,1269.5,1268.25,1268.25,27
,2014-01-22 03:00,22,1268.25,1268.25,1266.75,1267,43
,2014-01-22 03:30,22,1267.75,1268.75,1267.75,1268.75,12
,2014-01-22 04:00,22,1268.5,1268.5,1267.5,1267.75,53
,2014-01-22 04:30,22,1267.5,1269,1267.25,1268.5,134
,2014-01-22 05:00,22,1268.5,1268.5,1265.25,1265.5,158
,2014-01-22 05:30,22,1265.75,1266,1264,1264.25,111
,2014-01-22 06:00,22,1264.25,1264.75,1264,1264.25,88
,2014-01-22 06:30,22,1265,1265,1262.75,1262.75,121
,2014-01-22 07:00,22,1263.25,1263.25,1259.75,1260.75,590
,2014-01-22 07:30,22,1260.75,1261.25,1260.25,1260.75,94
,2014-01-22 08:30,22,1261.75,1265.75,1260.5,1262.25,1759
,2014-01-22 09:00,22,1262.5,1265.75,1262,1262.75,960
,2014-01-22 09:30,22,1263,1264,1257.5,1259.25,1931
,2014-01-22 10:00,22,1259.25,1259.75,1258,1259,635
,2014-01-22 10:30,22,1258.75,1259.75,1257.5,1259.25,599
,2014-01-22 11:00,22,1259.25,1262.75,1259.25,1260.5,1311
,2014-01-22 11:30,22,1260.5,1260.75,1257.75,1259.25,290
,2014-01-22 12:00,22,1259,1263,1258.75,1261.25,526
,2014-01-22 12:30,22,1261.25,1263.5,1261,1262.5,552
,2014-01-22 13:00,22,1262.5,1266.25,1261,1265.75,1008
,2014-01-22 19:00,23,1265.25,1268.25,1265.25,1267.75,133
,2014-01-22 19:30,23,1268,1268.75,1267,1267,26
,2014-01-22 20:00,23,1266.5,1268,1266.5,1267.75,17
,2014-01-22 20:30,23,1267.25,1268,1267,1267,46
,2014-01-22 21:00,23,1266.5,1266.75,1265.75,1266.75,27
,2014-01-22 21:30,23,1266,1266,1266,1266,3
,2014-01-22 22:00,23,1265.75,1266,1265.75,1266,2
,2014-01-22 22:30,23,1266.5,1267.25,1266.5,1267.25,18
,2014-01-22 23:00,23,1266.75,1267.25,1266.75,1267.25,14
,2014-01-22 23:30,23,1267.25,1268.75,1267.25,1268.5,22
,2014-01-23 00:00,23,1268.25,1268.5,1268.25,1268.5,18
,2014-01-23 00:30,23,1268.5,1269.25,1268.25,1268.25,31
,2014-01-23 01:00,23,1269,1269,1269,1269,11
,2014-01-23 01:30,23,1269,1269,1267.5,1268,127
,2014-01-23 02:00,23,1267.5,1268,1267.25,1267.5,293
,2014-01-23 02:30,23,1267.25,1267.25,1266.5,1266.5,5
,2014-01-23 03:00,23,1266,1268,1265.75,1268,87
,2014-01-23 03:30,23,1267.25,1268,1267.25,1267.5,9
,2014-01-23 04:00,23,1267.5,1267.5,1267.5,1267.5,9
,2014-01-23 04:30,23,1267.25,1267.25,1266.25,1267,10
,2014-01-23 05:00,23,1267,1268.25,1267,1268,36
,2014-01-23 05:30,23,1268.25,1268.25,1267,1267,29
,2014-01-23 06:00,23,1266.75,1268,1266.75,1268,17
,2014-01-23 06:30,23,1268,1269.75,1267.5,1269.5,104
,2014-01-23 07:00,23,1269.75,1271.5,1269.75,1270.5,265
,2014-01-23 07:30,23,1270.75,1271.25,1270.5,1271.25,23
,2014-01-23 08:30,23,1271,1275.75,1269.75,1274.25,2187
,2014-01-23 09:00,23,1274.75,1282,1274.5,1277.75,3613
,2014-01-23 09:30,23,1277.75,1277.75,1268.75,1269.75,2180
,2014-01-23 10:00,23,1269.75,1272.75,1269.75,1272.25,307
,2014-01-23 10:30,23,1272,1272.25,1270.25,1272,420
,2014-01-23 11:00,23,1272,1273,1269.25,1269.5,639
,2014-01-23 11:30,23,1269.5,1269.5,1265,1266.25,1500
,2014-01-23 12:00,23,1266.5,1266.75,1264,1264.75,883
,2014-01-23 12:30,23,1264.75,1268.75,1264.75,1266.5,1233
,2014-01-23 13:00,23,1266.5,1266.75,1261,1261,1265
,2014-01-23 19:00,24,1261,1265.5,1260.75,1265.5,184
,2014-01-23 19:30,24,1265.5,1266,1264.25,1265.25,49
,2014-01-23 20:00,24,1265,1265.25,1264.75,1265,18
,2014-01-23 20:30,24,1265,1265,1262,1262,122
,2014-01-23 21:00,24,1262.75,1263.75,1262.75,1263.5,33
,2014-01-23 21:30,24,1262.75,1262.75,1262.75,1262.75,2
,2014-01-23 22:00,24,1262.5,1262.5,1261,1261,43
,2014-01-23 22:30,24,1260.75,1261,1260.5,1260.5,62
,2014-01-23 23:00,24,1260.5,1260.75,1260.5,1260.75,32
,2014-01-23 23:30,24,1260.75,1262.75,1260.5,1261.5,33
,2014-01-24 00:00,24,1261.75,1261.75,1260.75,1260.75,21
,2014-01-24 00:30,24,1261,1261.25,1260.75,1261.25,35
,2014-01-24 01:00,24,1261,1262.5,1261,1262,8
,2014-01-24 01:30,24,1262,1262.25,1262,1262.25,8
,2014-01-24 02:00,24,1262.25,1262.25,1260.5,1261.25,22
,2014-01-24 02:30,24,1261,1261.25,1260.5,1260.75,9
,2014-01-24 03:00,24,1260.75,1261.5,1260.75,1261.5,9
,2014-01-24 03:30,24,1261.25,1263,1261.25,1262.25,16
,2014-01-24 04:00,24,1261.75,1262.25,1259.5,1260.75,222
,2014-01-24 04:30,24,1261,1261,1260.25,1260.75,41
,2014-01-24 05:00,24,1259.75,1260.25,1255,1255.75,948
,2014-01-24 05:30,24,1255.5,1256,1253,1253.5,574
,2014-01-24 06:00,24,1254,1254.5,1250,1250.75,1449
,2014-01-24 06:30,24,1250.75,1251.5,1249,1249.25,719
,2014-01-24 07:00,24,1249,1250,1247.5,1249.75,589
,2014-01-24 07:30,24,1250,1255.75,1249.75,1255.5,1666
,2014-01-24 08:30,24,1255.25,1261,1253.25,1256.25,3961
,2014-01-24 09:00,24,1256.5,1258.25,1252.75,1254.25,1012
,2014-01-24 09:30,24,1254.75,1257.75,1254.25,1257,918
,2014-01-24 10:00,24,1257,1262.75,1257,1261.25,1411
,2014-01-24 10:30,24,1261,1262.5,1259.75,1260,665
,2014-01-24 11:00,24,1259.5,1260.5,1255.75,1260.5,1418
,2014-01-24 11:30,24,1260.5,1263.5,1260.25,1262.25,1016
,2014-01-24 12:00,24,1262.25,1264,1262,1263.5,399
,2014-01-24 12:30,24,1263.5,1271,1263.5,1268,1943
,2014-01-24 13:00,24,1268.75,1271.5,1267,1270.75,1678
,2014-01-26 19:00,27,1270,1273.75,1268,1269.25,350
,2014-01-26 19:30,27,1269.25,1271,1267.75,1268,280
,2014-01-26 20:00,27,1268,1268,1266.75,1268,37
,2014-01-26 20:30,27,1268.25,1269.25,1268,1268,25
,2014-01-26 21:00,27,1267.75,1267.75,1267,1267.75,55
,2014-01-26 21:30,27,1268.75,1270.5,1268.75,1270,54
,2014-01-26 22:00,27,1269.5,1269.5,1267.75,1268,43
,2014-01-26 22:30,27,1268,1268,1267.5,1267.5,32
,2014-01-26 23:00,27,1268,1268,1268,1268,11
,2014-01-26 23:30,27,1268.25,1268.25,1267,1267.75,117
,2014-01-27 00:00,27,1267.5,1267.5,1267,1267.25,69
,2014-01-27 00:30,27,1267.25,1268.75,1267,1268.75,10
,2014-01-27 01:00,27,1268.25,1270,1268.25,1270,124
,2014-01-27 01:30,27,1270,1270.25,1269.75,1269.75,67
,2014-01-27 02:00,27,1269.75,1270,1269.25,1269.25,62
,2014-01-27 02:30,27,1269.25,1269.25,1267.25,1268.5,93
,2014-01-27 03:00,27,1268.5,1269.75,1268.25,1268.25,16
,2014-01-27 03:30,27,1268.75,1269.25,1268.75,1269.25,22
,2014-01-27 04:00,27,1269,1269,1268.25,1269,15
,2014-01-27 04:30,27,1269,1269,1268,1268.5,12
,2014-01-27 05:00,27,1268.75,1269,1268.5,1268.5,3
,2014-01-27 05:30,27,1269.5,1269.5,1268.75,1269,15
,2014-01-27 06:00,27,1268.75,1269.75,1268.5,1269.75,96
,2014-01-27 06:30,27,1269.75,1269.75,1269.25,1269.5,39
,2014-01-27 07:00,27,1269.5,1270.5,1269.5,1270.25,220
,2014-01-27 07:30,27,1270.5,1271.75,1270.5,1270.5,175
,2014-01-27 08:30,27,1270.5,1274.25,1270,1273.75,1996
,2014-01-27 09:00,27,1274,1276,1273,1273.75,2174
,2014-01-27 09:30,27,1273.5,1274.5,1265.5,1267,1525
,2014-01-27 10:00,27,1267,1275.5,1267,1272.75,2154
,2014-01-27 10:30,27,1272.75,1273.25,1271.25,1271.75,352
,2014-01-27 11:00,27,1272.25,1272.25,1262.75,1265.75,1415
,2014-01-27 11:30,27,1265.5,1267,1264.5,1266,629
,2014-01-27 12:00,27,1266,1266,1263.25,1265,334
,2014-01-27 12:30,27,1265,1272.75,1264.75,1270.25,907
,2014-01-27 13:00,27,1269.5,1273,1269,1271.75,1130
,2014-01-27 19:00,28,1270.5,1270.5,1268.5,1269.5,114
,2014-01-27 19:30,28,1270.25,1270.25,1268.5,1268.5,22
,2014-01-27 20:00,28,1269.25,1269.75,1269.25,1269.75,6
,2014-01-27 20:30,28,1270,1271,1270,1271,12
,2014-01-27 21:00,28,1271,1271,1271,1271,10
,2014-01-27 21:30,28,1270.5,1270.75,1269.75,1270.75,76
,2014-01-27 22:00,28,1271,1271,1271,1271,35
,2014-01-27 22:30,28,1271,1271,1270.75,1270.75,29
,2014-01-27 23:00,28,1271,1271,1271,1271,70
,2014-01-27 23:30,28,1271,1271,1267.5,1267.5,327
,2014-01-28 00:00,28,1267.5,1271,1267.25,1270.25,106
,2014-01-28 00:30,28,1269.5,1269.5,1267.75,1268.25,20
,2014-01-28 01:00,28,1268.25,1268.5,1268,1268.5,29
,2014-01-28 01:30,28,1268.5,1270.25,1268.5,1270.25,50
,2014-01-28 02:00,28,1270,1270.25,1269.5,1269.5,26
,2014-01-28 02:30,28,1269.5,1271.25,1269.5,1271.25,14
,2014-01-28 03:00,28,1271.75,1273,1271.25,1272.75,111
,2014-01-28 03:30,28,1272.5,1273,1272.25,1272.5,23
,2014-01-28 04:00,28,1272.25,1272.25,1272,1272,10
,2014-01-28 04:30,28,1272.25,1273,1272,1272.75,39
,2014-01-28 05:00,28,1272.5,1272.5,1271.25,1272,26
,2014-01-28 05:30,28,1271.5,1272.25,1271.5,1271.5,11
,2014-01-28 06:00,28,1271.5,1272,1271.5,1272,9
,2014-01-28 06:30,28,1272,1272.25,1270.75,1271,54
,2014-01-28 07:00,28,1271.25,1271.25,1269,1269.5,131
,2014-01-28 07:30,28,1269.5,1270.25,1269.25,1270,150
,2014-01-28 08:30,28,1270,1270,1261.75,1264.75,1897
,2014-01-28 09:00,28,1265,1265.75,1263,1265.5,513
,2014-01-28 09:30,28,1265.25,1268,1264.75,1267.75,1386
,2014-01-28 10:00,28,1267.75,1269,1266.5,1267.75,727
,2014-01-28 10:30,28,1267.5,1268.25,1267.25,1268,377
,2014-01-28 11:00,28,1267.75,1268.25,1267,1267.25,342
,2014-01-28 11:30,28,1267.25,1268,1266.75,1267.5,355
,2014-01-28 12:00,28,1267.5,1268.75,1267.25,1267.75,364
,2014-01-28 12:30,28,1267.75,1271.5,1267.5,1271.25,826
,2014-01-28 13:00,28,1271.5,1272,1269.5,1270.5,1108
,2014-01-28 19:00,29,1269.75,1270.25,1267.75,1269.75,94
,2014-01-28 19:30,29,1270.25,1270.25,1269.5,1269.5,8
,2014-01-28 20:00,29,1268.25,1269.25,1268.25,1269.25,14
,2014-01-28 20:30,29,1269,1269,1268.25,1268.5,26
,2014-01-28 21:00,29,1268.25,1268.25,1268,1268.25,51
,2014-01-28 21:30,29,1268,1268.25,1268,1268,27
,2014-01-28 22:00,29,1268,1268,1267.75,1267.75,3
,2014-01-28 22:30,29,1267.5,1267.75,1266.25,1267.75,41
,2014-01-28 23:00,29,1267.25,1267.25,1267.25,1267.25,1
,2014-01-28 23:30,29,1267.25,1268,1267.25,1267.25,48
,2014-01-29 00:00,29,1267.5,1268.25,1267.25,1268.25,14
,2014-01-29 00:30,29,1268.25,1268.5,1267.75,1268.25,41
,2014-01-29 01:00,29,1268.5,1268.5,1268,1268,52
,2014-01-29 01:30,29,1268.5,1269.75,1268.5,1269.25,25
,2014-01-29 02:00,29,1268.75,1269.5,1268.75,1269.5,14
,2014-01-29 02:30,29,1269,1269,1268.5,1269,12
,2014-01-29 03:00,29,1269,1269,1269,1269,5
,2014-01-29 03:30,29,1269.25,1269.25,1268.75,1268.75,63
,2014-01-29 04:00,29,1269.25,1269.75,1269.25,1269.75,22
,2014-01-29 04:30,29,1269.5,1270.25,1269.5,1269.5,89
,2014-01-29 05:00,29,1269.5,1270.5,1269.5,1269.75,66
,2014-01-29 05:30,29,1269.75,1270.25,1269,1270,95
,2014-01-29 06:00,29,1270.5,1271,1270.25,1270.75,47
,2014-01-29 06:30,29,1270.25,1270.75,1269.25,1269.5,48
,2014-01-29 07:00,29,1269.5,1269.5,1268.25,1268.5,58
,2014-01-29 07:30,29,1268.5,1268.5,1264.75,1265.25,230
,2014-01-29 08:30,29,1265.25,1267.5,1262,1267.25,1677
,2014-01-29 09:00,29,1267,1267.5,1262.75,1265,946
,2014-01-29 09:30,29,1265,1265,1259,1261,2441
,2014-01-29 10:00,29,1260.75,1261.5,1254.5,1255.75,3445
,2014-01-29 10:30,29,1255.5,1257,1254.25,1255.5,1210
,2014-01-29 11:00,29,1255.5,1257.5,1255.25,1256.75,350
,2014-01-29 11:30,29,1256.5,1257.25,1255,1257,561
,2014-01-29 12:00,29,1257.25,1258.5,1255.75,1256.25,586
,2014-01-29 12:30,29,1256.25,1257.25,1254.75,1257,782
,2014-01-29 13:00,29,1257,1258.5,1255.25,1256.25,1710
,2014-01-29 19:00,30,1256,1257.25,1254.75,1254.75,175
,2014-01-29 19:30,30,1254.5,1255,1254,1254,52
,2014-01-29 20:00,30,1254.25,1255,1253.75,1255,211
,2014-01-29 20:30,30,1254.5,1255.5,1254.25,1255.25,60
,2014-01-29 21:00,30,1255,1255.25,1254.5,1254.5,55
,2014-01-29 21:30,30,1254.5,1254.5,1254,1254.25,16
,2014-01-29 22:00,30,1254.5,1254.5,1254,1254.5,19
,2014-01-29 22:30,30,1254.25,1254.25,1253.75,1254,14
,2014-01-29 23:00,30,1253.75,1254,1253.75,1253.75,27
,2014-01-29 23:30,30,1254.25,1255,1254.25,1255,20
,2014-01-30 00:00,30,1254.5,1254.5,1254.25,1254.25,6
,2014-01-30 00:30,30,1254.75,1256,1254.25,1256,214
,2014-01-30 01:00,30,1256.25,1256.25,1254.75,1255.25,28
,2014-01-30 01:30,30,1255,1255,1255,1255,2
,2014-01-30 02:00,30,1255,1255,1255,1255,61
,2014-01-30 02:30,30,1254.5,1254.75,1250.5,1251.25,845
,2014-01-30 03:00,30,1251.25,1252.5,1251,1252.5,30
,2014-01-30 03:30,30,1252.25,1252.25,1251.25,1251.25,65
,2014-01-30 04:00,30,1251.25,1252.25,1251,1251.75,29
,2014-01-30 04:30,30,1251.75,1252.5,1251.75,1252.5,167
,2014-01-30 05:00,30,1252.75,1252.75,1251.75,1252,43
,2014-01-30 05:30,30,1252,1253,1252,1252.25,154
,2014-01-30 06:00,30,1252.5,1256,1252,1254.5,315
,2014-01-30 06:30,30,1254.75,1254.75,1253,1254,72
,2014-01-30 07:00,30,1253.75,1254.75,1251.5,1254.75,340
,2014-01-30 07:30,30,1254.75,1262,1253.75,1256.5,2135
,2014-01-30 08:30,30,1257,1257,1248.5,1248.75,5089
,2014-01-30 09:00,30,1249,1258.75,1248.75,1257.5,3276
,2014-01-30 09:30,30,1257.5,1262,1257,1257.75,2325
,2014-01-30 10:00,30,1257.75,1266.25,1257,1265.75,2123
,2014-01-30 10:30,30,1265.75,1271,1265.25,1269.75,3779
,2014-01-30 11:00,30,1270,1272.25,1265,1265.75,2086
,2014-01-30 11:30,30,1266.25,1268.25,1265.5,1268.25,576
,2014-01-30 12:00,30,1268,1269.5,1266.75,1268.25,1351
,2014-01-30 12:30,30,1268.25,1268.75,1266.5,1267,1414
,2014-01-30 13:00,30,1267,1267.75,1259,1261.5,2660
,2014-01-30 19:00,31,1261,1263.5,1261,1261.75,147
,2014-01-30 19:30,31,1262.25,1264.25,1262.25,1262.75,34
,2014-01-30 20:00,31,1262.75,1263.5,1262.75,1263,19
,2014-01-30 20:30,31,1263,1263,1262.5,1262.5,6
,2014-01-30 21:00,31,1262.5,1262.5,1262.5,1262.5,1
,2014-01-30 21:30,31,1263,1264,1263,1263.5,28
,2014-01-30 22:00,31,1263.5,1263.5,1263.5,1263.5,7
,2014-01-30 22:30,31,1263.75,1264,1263.75,1264,5
,2014-01-30 23:30,31,1263.75,1263.75,1263.75,1263.75,11
,2014-01-31 00:30,31,1263.75,1263.75,1263.75,1263.75,12
,2014-01-31 01:00,31,1263.75,1263.75,1263.5,1263.75,3
,2014-01-31 01:30,31,1263.75,1263.75,1263.75,1263.75,1
,2014-01-31 02:00,31,1263.75,1264.25,1263.75,1263.75,67
,2014-01-31 02:30,31,1263.75,1264,1263.75,1264,22
,2014-01-31 03:00,31,1264,1264.75,1264,1264.75,54
,2014-01-31 03:30,31,1264.5,1265.25,1264.5,1265.25,23
,2014-01-31 04:00,31,1265.25,1265.25,1262.75,1263,142
,2014-01-31 04:30,31,1263.25,1264.5,1263,1264.5,18
,2014-01-31 05:00,31,1264,1264.5,1263,1264,82
,2014-01-31 05:30,31,1263.75,1263.75,1263.25,1263.25,35
,2014-01-31 06:00,31,1262.75,1262.75,1261.5,1262.25,92
,2014-01-31 06:30,31,1261.75,1262,1261.25,1262,53
,2014-01-31 07:00,31,1261.75,1262.25,1261.25,1261.75,98
,2014-01-31 07:30,31,1261.5,1261.75,1261,1261.75,68
,2014-01-31 08:30,31,1261.75,1266.5,1257.75,1263.75,3427
,2014-01-31 09:00,31,1264,1265,1259.75,1263,1460
,2014-01-31 09:30,31,1263,1264,1260,1260.25,1139
,2014-01-31 10:00,31,1260.75,1262.75,1260.5,1261.25,325
,2014-01-31 10:30,31,1261.5,1264,1261,1262.5,514
,2014-01-31 11:00,31,1263,1268.75,1263,1267,1517
,2014-01-31 11:30,31,1267,1269.25,1266,1268.25,930
,2014-01-31 12:00,31,1268.5,1268.75,1264.5,1264.75,423
,2014-01-31 12:30,31,1264.5,1265.5,1262,1265,1402
,2014-01-31 13:00,31,1265,1269.75,1264.5,1269.25,1479
,2014-02-02 19:00,3,1267.75,1271.25,1266,1267,248
,2014-02-02 19:30,3,1267.5,1267.5,1265.25,1265.75,72
,2014-02-02 20:00,3,1266.5,1267.5,1266,1267,10
,2014-02-02 20:30,3,1267,1267,1267,1267,1
,2014-02-02 21:00,3,1266.75,1266.75,1265.5,1266.5,11
,2014-02-02 21:30,3,1265.75,1267,1265.75,1267,36
,2014-02-02 22:00,3,1266.5,1266.5,1266.5,1266.5,1
,2014-02-02 22:30,3,1266.5,1266.5,1266.5,1266.5,1
,2014-02-02 23:00,3,1266.75,1266.75,1266.25,1266.5,23
,2014-02-02 23:30,3,1267,1267,1267,1267,8
,2014-02-03 00:00,3,1267,1267.25,1267,1267,21
,2014-02-03 00:30,3,1267,1267.75,1267,1267.75,5
,2014-02-03 01:00,3,1267.25,1268,1267.25,1268,5
,2014-02-03 01:30,3,1266.75,1266.75,1266.75,1266.75,1
,2014-02-03 02:00,3,1265.75,1265.75,1265,1265.25,75
,2014-02-03 02:30,3,1265.25,1266.25,1265.25,1265.75,11
,2014-02-03 03:00,3,1265.75,1265.75,1264.75,1265.25,53
,2014-02-03 03:30,3,1265,1266.25,1265,1265.75,42
,2014-02-03 04:00,3,1266.25,1266.5,1265.5,1266,26
,2014-02-03 04:30,3,1265.75,1265.75,1265,1265.75,68
,2014-02-03 05:00,3,1266.5,1267.25,1266,1267.25,13
,2014-02-03 05:30,3,1266.75,1267.5,1266.75,1267.25,16
,2014-02-03 06:00,3,1267.5,1268,1267.25,1267.75,35
,2014-02-03 06:30,3,1268,1268.75,1267.75,1268.5,122
,2014-02-03 07:00,3,1268.5,1269,1267.75,1268.75,219
,2014-02-03 07:30,3,1268.75,1270.25,1268.5,1269.75,482
,2014-02-03 08:30,3,1269.75,1280,1268.5,1279,5457
,2014-02-03 09:00,3,1279,1282.5,1278.5,1280.75,2720
,2014-02-03 09:30,3,1280.5,1285,1280.25,1284.25,2543
,2014-02-03 10:00,3,1284.5,1284.75,1281.5,1281.75,1642
,2014-02-03 10:30,3,1281.75,1282.5,1278.5,1280.5,1202
,2014-02-03 11:00,3,1280.25,1282.5,1278.25,1281,1014
,2014-02-03 11:30,3,1281,1282.75,1280,1280.75,500
,2014-02-03 12:00,3,1281,1281.75,1279.75,1279.75,538
,2014-02-03 12:30,3,1279.5,1282,1278.25,1280,1076
,2014-02-03 13:00,3,1280,1281,1276.75,1277.75,1626
,2014-02-03 19:00,4,1278,1279.25,1276.5,1276.75,151
,2014-02-03 19:30,4,1276.75,1278,1276.75,1278,15
,2014-02-03 20:00,4,1278,1278.5,1277.5,1278.5,7
,2014-02-03 20:30,4,1278.25,1279.5,1278.25,1279.25,18
,2014-02-03 21:00,4,1279,1281.5,1278.75,1281,93
,2014-02-03 21:30,4,1281,1281,1281,1281,11
,2014-02-03 22:00,4,1281,1282,1281,1282,74
,2014-02-03 22:30,4,1282,1284.25,1282,1283,236
,2014-02-03 23:00,4,1283.75,1283.75,1283,1283,8
,2014-02-03 23:30,4,1282,1282,1281.25,1281.25,3
,2014-02-04 00:00,4,1281.25,1281.25,1281,1281,8
,2014-02-04 00:30,4,1281.25,1281.5,1281.25,1281.5,9
,2014-02-04 01:00,4,1281.5,1281.5,1281,1281.5,26
,2014-02-04 01:30,4,1281,1281.5,1281,1281.25,9
,2014-02-04 02:00,4,1281.25,1283.25,1281,1282.25,143
,2014-02-04 02:30,4,1282,1282,1279.75,1280.25,55
,2014-02-04 03:00,4,1280.5,1281,1279.75,1280,45
,2014-02-04 03:30,4,1280.25,1280.75,1279.75,1280,23
,2014-02-04 04:00,4,1280.25,1280.25,1280,1280,95
,2014-02-04 04:30,4,1280.25,1281,1280.25,1280.75,59
,2014-02-04 05:00,4,1280.75,1280.75,1279.75,1280.25,88
,2014-02-04 05:30,4,1279.75,1280,1278,1278,135
,2014-02-04 06:00,4,1278.5,1279,1277.5,1279,250
,2014-02-04 06:30,4,1279,1284,1279,1283.75,326
,2014-02-04 07:00,4,1284,1287.25,1283.5,1286.5,1178
,2014-02-04 07:30,4,1286.25,1287.5,1286.25,1287.5,114
,2014-02-04 08:30,4,1285,1286.75,1280.25,1280.75,3027
,2014-02-04 09:00,4,1280.75,1285.75,1280.75,1284.75,825
,2014-02-04 09:30,4,1285,1290.5,1283.5,1290,2723
,2014-02-04 10:00,4,1290,1294.5,1288.5,1291.5,2781
,2014-02-04 10:30,4,1291.75,1299.25,1290.75,1297.75,3893
,2014-02-04 11:00,4,1297.75,1299,1295.75,1297.75,1478
,2014-02-04 11:30,4,1297.5,1298.75,1294.5,1295.5,1177
,2014-02-04 12:00,4,1295.5,1297.75,1295,1296.25,895
,2014-02-04 12:30,4,1296.25,1298.5,1296.25,1298.25,1361
,2014-02-04 13:00,4,1298.25,1300,1295.75,1296,3668
,2014-02-04 19:00,5,1295.75,1297,1295.25,1296.75,395
,2014-02-04 19:30,5,1296.5,1299.75,1296.5,1299.5,215
,2014-02-04 20:00,5,1299.5,1303,1299.5,1300.75,281
,2014-02-04 20:30,5,1300.5,1301.75,1300.25,1301.75,66
,2014-02-04 21:00,5,1301.75,1302.25,1301.25,1302,29
,2014-02-04 21:30,5,1302,1302.5,1301.5,1302,60
,2014-02-04 22:00,5,1302,1302.75,1301.25,1301.25,13
,2014-02-04 22:30,5,1301.5,1301.5,1299.75,1300,64
,2014-02-04 23:00,5,1300.5,1300.75,1300.5,1300.75,8
,2014-02-04 23:30,5,1301,1301.25,1301,1301.25,2
,2014-02-05 00:00,5,1301.25,1301.25,1301.25,1301.25,3
,2014-02-05 00:30,5,1301.25,1301.25,1301,1301,10
,2014-02-05 01:00,5,1302,1302,1300.5,1300.5,38
,2014-02-05 01:30,5,1301,1301.25,1301,1301,5
,2014-02-05 02:00,5,1301.25,1301.25,1300.25,1300.5,30
,2014-02-05 02:30,5,1301,1301,1299.5,1300,30
,2014-02-05 03:00,5,1300.25,1300.75,1300.25,1300.75,27
,2014-02-05 03:30,5,1300.5,1301.75,1300.25,1301.25,97
,2014-02-05 04:00,5,1301.25,1301.25,1296.25,1297,276
,2014-02-05 04:30,5,1296.75,1297,1295.25,1295.5,123
,2014-02-05 05:00,5,1295.5,1298.5,1295.5,1297.25,230
,2014-02-05 05:30,5,1297.25,1297.5,1295.75,1295.75,110
,2014-02-05 06:00,5,1296,1296.5,1295.75,1296.25,76
,2014-02-05 06:30,5,1295.75,1295.75,1293.75,1294.75,190
,2014-02-05 07:00,5,1295,1295.25,1291.25,1292,368
,2014-02-05 07:30,5,1291.75,1295,1291,1294.5,257
,2014-02-05 08:30,5,1294.5,1299.5,1292.5,1296.25,3421
,2014-02-05 09:00,5,1296.5,1297,1293.75,1296.5,906
,2014-02-05 09:30,5,1296.5,1302.75,1295.25,1302.25,3309
,2014-02-05 10:00,5,1302.25,1304.25,1289,1292.25,4418
,2014-02-05 10:30,5,1292,1295.75,1292,1295.5,875
,2014-02-05 11:00,5,1295.25,1299.75,1294.5,1298.75,1021
,2014-02-05 11:30,5,1299,1300,1296.75,1297,902
,2014-02-05 12:00,5,1296.75,1300,1296.5,1299.25,607
,2014-02-05 12:30,5,1299.25,1299.75,1298,1298.5,635
,2014-02-05 13:00,5,1298.75,1300,1298.25,1299.25,1526
,2014-02-05 19:00,6,1298.25,1299.25,1298,1299.25,149
,2014-02-05 19:30,6,1299.25,1299.75,1299.25,1299.75,23
,2014-02-05 20:00,6,1299.75,1300,1299.5,1300,246
,2014-02-05 20:30,6,1300,1300,1299.75,1299.75,37
,2014-02-05 21:00,6,1300,1301,1300,1300.75,27
,2014-02-05 21:30,6,1300.75,1300.75,1300,1300,16
,2014-02-05 22:00,6,1301,1301,1301,1301,42
,2014-02-05 22:30,6,1300.5,1301,1300,1300.5,80
,2014-02-05 23:00,6,1299.75,1300.5,1299.75,1300.5,3
,2014-02-05 23:30,6,1300.5,1300.5,1300.25,1300.25,8
,2014-02-06 00:00,6,1300.5,1300.5,1298,1298.25,20
,2014-02-06 00:30,6,1298.75,1298.75,1298.25,1298.75,21
,2014-02-06 01:00,6,1298.5,1299.25,1298.5,1299.25,12
,2014-02-06 01:30,6,1299,1299.25,1299,1299.25,4
,2014-02-06 02:00,6,1299.25,1299.25,1298.5,1298.5,24
,2014-02-06 02:30,6,1298.25,1298.25,1298,1298.25,24
,2014-02-06 03:00,6,1298.25,1299,1298.25,1299,30
,2014-02-06 03:30,6,1299,1299.5,1298.75,1299.5,21
,2014-02-06 04:00,6,1299,1300,1298.5,1299.75,78
,2014-02-06 04:30,6,1299.75,1299.75,1298.25,1299,61
,2014-02-06 05:00,6,1299.25,1299.75,1299,1299.75,35
,2014-02-06 05:30,6,1299.75,1300.75,1299.5,1300.75,144
,2014-02-06 06:00,6,1300.75,1300.75,1300.25,1300.5,155
,2014-02-06 06:30,6,1300.25,1301.5,1300.25,1301,196
,2014-02-06 07:00,6,1301,1303.5,1299.5,1303.25,1029
,2014-02-06 07:30,6,1303.5,1311.25,1303.5,1310.5,3509
,2014-02-06 08:30,6,1311,1317,1308.5,1310,7904
,2014-02-06 09:00,6,1310.25,1311.75,1307.5,1310.25,2424
,2014-02-06 09:30,6,1310.5,1314.5,1309.5,1313,4170
,2014-02-06 10:00,6,1312.5,1313,1308.5,1309.75,1584
,2014-02-06 10:30,6,1309.25,1312.5,1309,1312,1280
,2014-02-06 11:00,6,1312.5,1314.25,1312.25,1313.5,998
,2014-02-06 11:30,6,1313.25,1315.25,1312,1313,1884
,2014-02-06 12:00,6,1313,1313.5,1311.5,1313,816
,2014-02-06 12:30,6,1313.25,1313.75,1309.75,1310.5,1073
,2014-02-06 13:00,6,1310.75,1312.75,1309.75,1311.75,1776
,2014-02-06 19:00,7,1310.25,1311,1308,1310.25,1352
,2014-02-06 19:30,7,1310,1311,1309.75,1310.5,150
,2014-02-06 20:00,7,1310.5,1311.25,1309.75,1310,250
,2014-02-06 20:30,7,1310,1311,1309.75,1310.5,98
,2014-02-06 21:00,7,1310.5,1310.5,1309.5,1310,53
,2014-02-06 21:30,7,1310,1310,1310,1310,10
,2014-02-06 22:00,7,1310,1310,1309.75,1310,8
,2014-02-06 22:30,7,1310.25,1310.25,1309.75,1310.25,7
,2014-02-06 23:00,7,1310.25,1310.25,1310.25,1310.25,4
,2014-02-06 23:30,7,1310.25,1311.75,1310.25,1310.5,231
,2014-02-07 00:00,7,1310.5,1311,1310,1310.75,65
,2014-02-07 00:30,7,1310.5,1311.25,1310.5,1310.75,29
,2014-02-07 01:00,7,1311,1311.5,1310.75,1311.25,176
,2014-02-07 01:30,7,1311.25,1311.25,1310.75,1310.75,48
,2014-02-07 02:00,7,1310.75,1311,1310.25,1310.25,20
,2014-02-07 02:30,7,1310.75,1311,1310.25,1311,54
,2014-02-07 03:00,7,1311,1311.25,1310.5,1311.25,126
,2014-02-07 03:30,7,1312,1313,1311.25,1312.25,85
,2014-02-07 04:00,7,1312.25,1313.5,1312,1312,78
,2014-02-07 04:30,7,1311.75,1312.5,1311,1311.5,109
,2014-02-07 05:00,7,1311.25,1311.75,1310.5,1310.75,123
,2014-02-07 05:30,7,1310.5,1311.25,1310,1310.5,245
,2014-02-07 06:00,7,1310.25,1311.75,1310,1311.75,123
,2014-02-07 06:30,7,1311.75,1312,1311.25,1311.25,39
,2014-02-07 07:00,7,1311.5,1312,1310.75,1312,140
,2014-02-07 07:30,7,1311.25,1312,1309.5,1309.75,477
,2014-02-07 08:30,7,1310,1311.75,1305.75,1308.25,2996
,2014-02-07 09:00,7,1308,1314.75,1307.75,1312.25,1681
,2014-02-07 09:30,7,1312.25,1315.5,1310,1314.25,1767
,2014-02-07 10:00,7,1314.5,1314.5,1310.5,1312,813
,2014-02-07 10:30,7,1312.5,1313.75,1311.5,1313.5,695
,2014-02-07 11:00,7,1313.5,1314,1310.25,1312,1254
,2014-02-07 11:30,7,1312.25,1313.75,1312,1312.75,962
,2014-02-07 12:00,7,1312.5,1313.5,1312.25,1313.25,993
,2014-02-07 12:30,7,1313.25,1316.5,1312.75,1316,1714
,2014-02-07 13:00,7,1315.75,1318.75,1315.25,1317.75,3052
,2014-02-09 19:00,10,1312.5,1316.25,1312.5,1315.5,898
,2014-02-09 19:30,10,1315.5,1317,1315.25,1316.5,218
,2014-02-09 20:00,10,1316.5,1317.5,1316.25,1317.25,113
,2014-02-09 20:30,10,1317.5,1318,1317.25,1317.5,115
,2014-02-09 21:00,10,1317.5,1317.5,1316.75,1317,63
,2014-02-09 21:30,10,1316.75,1316.75,1316,1316.75,32
,2014-02-09 22:00,10,1316.5,1317,1316.5,1316.75,15
,2014-02-09 22:30,10,1316.25,1316.75,1316.25,1316.75,20
,2014-02-09 23:00,10,1316.75,1317,1316.75,1317,6
,2014-02-09 23:30,10,1317,1317,1316.75,1316.75,34
,2014-02-10 00:00,10,1317,1317,1316.75,1317,31
,2014-02-10 00:30,10,1317.25,1319.25,1316.75,1319.25,187
,2014-02-10 01:00,10,1318,1318.5,1318,1318.5,22
,2014-02-10 01:30,10,1318,1319.25,1317.5,1317.5,191
,2014-02-10 02:00,10,1317.75,1317.75,1317,1317,51
,2014-02-10 02:30,10,1317,1317,1315.75,1316,120
,2014-02-10 03:00,10,1316.75,1318.5,1316.5,1318.25,563
,2014-02-10 03:30,10,1318.25,1319,1317.5,1318.75,133
,2014-02-10 04:00,10,1318.5,1320,1318.5,1319.75,300
,2014-02-10 04:30,10,1319.75,1320,1319.5,1319.75,306
,2014-02-10 05:00,10,1319.5,1320,1319.25,1319.75,789
,2014-02-10 05:30,10,1320,1320,1319.5,1319.5,126
,2014-02-10 06:00,10,1319.5,1319.75,1318.75,1319.25,166
,2014-02-10 06:30,10,1319.25,1320.75,1319.25,1320.25,304
,2014-02-10 07:00,10,1320.5,1320.5,1318.25,1319.25,340
,2014-02-10 07:30,10,1319.75,1320,1319,1319.75,77
,2014-02-10 08:30,10,1319,1324,1318.5,1323.5,4113
,2014-02-10 09:00,10,1323.75,1325.25,1322.75,1323,2067
,2014-02-10 09:30,10,1322.75,1323.25,1318.5,1320.75,2101
,2014-02-10 10:00,10,1320.75,1323.5,1320.25,1323.5,1806
,2014-02-10 10:30,10,1323.25,1326,1323,1324.5,2502
,2014-02-10 11:00,10,1324.25,1324.25,1305,1310,11948
,2014-02-10 11:30,10,1309,1315,1309,1312.75,1615
,2014-02-10 12:00,10,1313,1321.5,1310.75,1318.75,2727
,2014-02-10 12:30,10,1318.5,1318.75,1312.25,1314.25,2012
,2014-02-10 13:00,10,1314,1314,1309.25,1312,2102
,2014-02-10 19:00,11,1311,1312,1308.75,1309.25,568
,2014-02-10 19:30,11,1310.25,1312.5,1310.25,1311.5,232
,2014-02-10 20:00,11,1311.75,1312.5,1311.5,1312.5,127
,2014-02-10 20:30,11,1312.75,1313,1311.5,1311.5,81
,2014-02-10 21:00,11,1311.5,1313,1311.5,1312.75,203
,2014-02-10 21:30,11,1312.75,1312.75,1312.5,1312.75,3
,2014-02-10 22:00,11,1312.25,1312.5,1312,1312,16
,2014-02-10 22:30,11,1312.25,1312.5,1312,1312.5,5
,2014-02-10 23:00,11,1312.5,1312.5,1311.75,1312.5,12
,2014-02-10 23:30,11,1312.5,1312.75,1312.5,1312.5,35
,2014-02-11 00:00,11,1312.5,1312.5,1312.5,1312.5,6
,2014-02-11 00:30,11,1312,1312.75,1312,1312,36
,2014-02-11 01:00,11,1312.25,1312.75,1312.25,1312.75,13
,2014-02-11 01:30,11,1312.75,1312.75,1311.5,1312,116
,2014-02-11 02:00,11,1312,1312.5,1311.25,1312.25,70
,2014-02-11 02:30,11,1312.5,1312.5,1312.25,1312.5,32
,2014-02-11 03:00,11,1312.75,1313.75,1312.5,1312.5,100
,2014-02-11 03:30,11,1312.5,1312.75,1310.5,1311.5,85
,2014-02-11 04:00,11,1311.5,1311.5,1308.75,1308.75,134
,2014-02-11 04:30,11,1308.75,1308.75,1306.75,1307.25,164
,2014-02-11 05:00,11,1307.25,1308.75,1306,1308.5,265
,2014-02-11 05:30,11,1308.5,1309.5,1307.5,1309,225
,2014-02-11 06:00,11,1308.5,1309,1303.25,1303.25,473
,2014-02-11 06:30,11,1303.25,1304.75,1301,1301,703
,2014-02-11 07:00,11,1301,1303.25,1300,1302.25,1042
,2014-02-11 07:30,11,1302,1303,1301,1303,255
,2014-02-11 08:30,11,1304,1308,1301.75,1307,2856
,2014-02-11 09:00,11,1307.25,1312,1306.25,1311,2339
,2014-02-11 09:30,11,1311,1318.75,1308.25,1317.75,3862
,2014-02-11 10:00,11,1318,1322.5,1316.25,1319,2831
,2014-02-11 10:30,11,1319.5,1320,1316.25,1317.25,1255
,2014-02-11 11:00,11,1318,1319.75,1317,1318,871
,2014-02-11 11:30,11,1318.25,1318.25,1314.75,1317.25,1326
,2014-02-11 12:00,11,1317,1319,1316.25,1317.25,619
,2014-02-11 12:30,11,1317.25,1319,1314.25,1314.75,1016
,2014-02-11 13:00,11,1314.75,1323,1314,1322.75,2870
,2014-02-11 19:00,12,1320.5,1325,1320.5,1323.5,1275
,2014-02-11 19:30,12,1323.5,1324,1322.25,1322.5,686
,2014-02-11 20:00,12,1322.25,1322.5,1322,1322.5,289
,2014-02-11 20:30,12,1322.5,1322.5,1321.5,1322,51
,2014-02-11 21:00,12,1322,1322,1321.25,1321.5,93
,2014-02-11 21:30,12,1321.25,1321.5,1321,1321.25,45
,2014-02-11 22:00,12,1321,1321,1321,1321,58
,2014-02-11 22:30,12,1321,1321,1320.75,1321,122
,2014-02-11 23:00,12,1321,1321,1321,1321,86
,2014-02-11 23:30,12,1321,1322.5,1321,1322.25,365
,2014-02-12 00:00,12,1322.25,1324,1322.25,1324,297
,2014-02-12 00:30,12,1324,1324.75,1324,1324.5,464
,2014-02-12 01:00,12,1324.5,1325,1324.25,1324.75,77
,2014-02-12 01:30,12,1324.5,1324.5,1323.75,1324,75
,2014-02-12 02:00,12,1323.75,1324,1321.75,1322,201
,2014-02-12 02:30,12,1322,1322,1320.75,1321,362
,2014-02-12 03:00,12,1321,1321.25,1316.75,1317,839
,2014-02-12 03:30,12,1317,1317.75,1315,1315,627
,2014-02-12 04:00,12,1315,1318.5,1315,1317.5,181
,2014-02-12 04:30,12,1318.25,1318.75,1317.25,1318.25,146
,2014-02-12 05:00,12,1318.5,1318.5,1316.25,1316.5,109
,2014-02-12 05:30,12,1316,1317,1316,1317,77
,2014-02-12 06:00,12,1317,1318.25,1317,1318.25,102
,2014-02-12 06:30,12,1318,1320.5,1317.25,1318.5,126
,2014-02-12 07:00,12,1318.5,1318.5,1316,1316,344
,2014-02-12 07:30,12,1316,1316.25,1313,1314,339
,2014-02-12 08:30,12,1312,1313.75,1308,1310,6787
,2014-02-12 09:00,12,1309.75,1318.25,1307.25,1316.25,4044
,2014-02-12 09:30,12,1316.25,1317,1311.25,1315.75,1772
,2014-02-12 10:00,12,1315.5,1315.5,1312,1313.5,989
,2014-02-12 10:30,12,1313.25,1313.75,1311,1311,1313
,2014-02-12 11:00,12,1311,1313.5,1310.5,1313.25,914
,2014-02-12 11:30,12,1313.5,1314,1312,1313.5,591
,2014-02-12 12:00,12,1313.5,1314,1310.75,1311.5,730
,2014-02-12 12:30,12,1311.5,1311.75,1310,1310.75,1395
,2014-02-12 13:00,12,1310.5,1311.25,1309,1309.25,2969
,2014-02-12 19:00,13,1309.5,1313,1309.5,1312.5,552
,2014-02-12 19:30,13,1312.25,1314,1312.25,1313,156
,2014-02-12 20:00,13,1313.25,1314,1313.25,1313.5,80
,2014-02-12 20:30,13,1313.5,1314.75,1313.5,1314,97
,2014-02-12 21:00,13,1314.5,1314.75,1313.5,1313.5,77
,2014-02-12 21:30,13,1314,1314,1313.5,1313.5,65
,2014-02-12 22:00,13,1313.5,1314.25,1313.5,1314.25,39
,2014-02-12 22:30,13,1314.25,1314.75,1314,1314,40
,2014-02-12 23:00,13,1314,1314.5,1314,1314.5,9
,2014-02-12 23:30,13,1314.75,1318.5,1314.75,1318.25,234
,2014-02-13 00:00,13,1318.5,1319.25,1318,1319.25,156
,2014-02-13 00:30,13,1319,1319.75,1319,1319.25,221
,2014-02-13 01:00,13,1319.5,1319.5,1317.25,1317.75,308
,2014-02-13 01:30,13,1318,1318.5,1316.5,1316.5,198
,2014-02-13 02:00,13,1316.25,1316.75,1315.75,1316.25,204
,2014-02-13 02:30,13,1316.25,1316.25,1316.25,1316.25,1
,2014-02-13 03:00,13,1316.5,1317.75,1316.5,1317.25,54
,2014-02-13 03:30,13,1316.25,1320.75,1316,1320,1107
,2014-02-13 04:00,13,1320.25,1320.5,1316.5,1318,634
,2014-02-13 04:30,13,1318.25,1319.25,1317.75,1317.75,98
,2014-02-13 05:00,13,1317.5,1319,1317.25,1318.25,80
,2014-02-13 05:30,13,1318.25,1320.25,1317.25,1317.25,986
,2014-02-13 06:00,13,1317.25,1318,1316.5,1318,112
,2014-02-13 06:30,13,1318,1318.5,1317,1317.5,267
,2014-02-13 07:00,13,1317.25,1318.25,1315.5,1317,304
,2014-02-13 07:30,13,1317,1317,1310.25,1315,1511
,2014-02-13 08:30,13,1313.75,1326,1312.75,1321.25,6204
,2014-02-13 09:00,13,1321.25,1325.5,1318.25,1322.5,3258
,2014-02-13 09:30,13,1323.25,1328,1323,1325,6428
,2014-02-13 10:00,13,1325.25,1327.5,1322.75,1323,2854
,2014-02-13 10:30,13,1322.75,1324.5,1322.25,1323.5,1200
,2014-02-13 11:00,13,1323.25,1326.25,1323,1325.75,1380
,2014-02-13 11:30,13,1325.5,1328,1324.5,1327.5,3045
,2014-02-13 12:00,13,1327.75,1333,1327.5,1330.25,5407
,2014-02-13 12:30,13,1330.5,1331.75,1329,1330.25,3154
,2014-02-13 13:00,13,1330.25,1332.75,1327.75,1328.25,3866
,2014-02-13 19:00,14,1327.75,1334,1327.75,1333.5,1221
,2014-02-13 19:30,14,1333.75,1334,1333,1333.75,193
,2014-02-13 20:00,14,1333.75,1334.5,1333.5,1334.5,92
,2014-02-13 20:30,14,1334.5,1335.25,1333.75,1334.75,164
,2014-02-13 21:00,14,1334.5,1335,1334,1334.75,174
,2014-02-13 21:30,14,1335,1336.25,1335,1336.25,299
,2014-02-13 22:00,14,1336.25,1337.25,1335.75,1336.5,155
,2014-02-13 22:30,14,1336.25,1336.5,1334.25,1334.75,104
,2014-02-13 23:00,14,1334.75,1335,1334.25,1334.75,98
,2014-02-13 23:30,14,1335,1337.5,1335,1337,209
,2014-02-14 00:00,14,1337,1337,1334.75,1335.25,306
,2014-02-14 00:30,14,1335.5,1336,1335.25,1336,247
,2014-02-14 01:00,14,1336,1336,1334.75,1335.5,509
,2014-02-14 01:30,14,1335.5,1337.75,1335.25,1336.5,724
,2014-02-14 02:00,14,1336,1336.75,1334.5,1335.75,211
,2014-02-14 02:30,14,1335.75,1336.5,1335.5,1336,46
,2014-02-14 03:00,14,1336.5,1339,1336,1339,263
,2014-02-14 03:30,14,1338.75,1338.75,1337.75,1338.25,145
,2014-02-14 04:00,14,1338.25,1338.75,1337.75,1338.25,76
,2014-02-14 04:30,14,1338.25,1338.75,1337,1337.75,135
,2014-02-14 05:00,14,1337.75,1339,1337.5,1337.75,151
,2014-02-14 05:30,14,1337.5,1341,1337,1340.75,574
,2014-02-14 06:00,14,1340.5,1340.5,1339,1339.25,427
,2014-02-14 06:30,14,1338.75,1340,1336.5,1337,460
,2014-02-14 07:00,14,1337.25,1338,1336.5,1337.75,618
,2014-02-14 07:30,14,1337.25,1337.25,1335.5,1336.5,655
,2014-02-14 08:30,14,1335.25,1340.5,1330.25,1336.5,7542
,2014-02-14 09:00,14,1336.5,1337,1332.25,1334,1969
,2014-02-14 09:30,14,1334,1334,1328,1330.25,4300
,2014-02-14 10:00,14,1330.25,1331,1327.75,1329,1781
,2014-02-14 10:30,14,1328.75,1330.5,1327.25,1330,2091
,2014-02-14 11:00,14,1329.75,1332,1329,1330,1614
,2014-02-14 11:30,14,1330,1332,1329.75,1331,1390
,2014-02-14 12:00,14,1331,1332,1329.75,1330,1354
,2014-02-14 12:30,14,1330,1330.25,1325.75,1326,2250
,2014-02-14 13:00,14,1326,1327.75,1324,1325.5,2794
,2014-02-17 19:00,18,1325,1330.25,1323.25,1330.25,1277
,2014-02-17 19:30,18,1330,1334,1330,1331.75,464
,2014-02-17 20:00,18,1332,1336,1332,1334,479
,2014-02-17 20:30,18,1334,1335,1333.25,1334,271
,2014-02-17 21:00,18,1334,1335,1333.75,1334,97
,2014-02-17 21:30,18,1333.5,1334.75,1333.5,1334,94
,2014-02-17 22:00,18,1334,1334,1333.25,1333.75,25
,2014-02-17 22:30,18,1333.75,1334.25,1333.75,1333.75,24
,2014-02-17 23:00,18,1333.5,1333.5,1333,1333,9
,2014-02-17 23:30,18,1333.25,1334,1331.25,1332.25,183
,2014-02-18 00:00,18,1332,1332,1329.5,1329.75,130
,2014-02-18 00:30,18,1330.25,1331.75,1330.25,1331.75,108
,2014-02-18 01:00,18,1331.75,1332,1331,1331.5,67
,2014-02-18 01:30,18,1331.5,1332.5,1331.5,1332.5,146
,2014-02-18 02:00,18,1332.75,1334,1331.75,1333.75,225
,2014-02-18 02:30,18,1333.75,1334,1333.5,1333.5,39
,2014-02-18 03:00,18,1333.75,1335,1333.25,1335,246
,2014-02-18 03:30,18,1335,1336,1333.75,1335,847
,2014-02-18 04:00,18,1335.25,1336,1334.75,1335.75,273
,2014-02-18 04:30,18,1335.5,1335.5,1334.75,1335.25,751
,2014-02-18 05:00,18,1335.25,1337,1335.25,1337,519
,2014-02-18 05:30,18,1337,1337.5,1336.75,1337,221
,2014-02-18 06:00,18,1337,1338.5,1336,1337,337
,2014-02-18 06:30,18,1336.75,1337.5,1336,1337.25,395
,2014-02-18 07:00,18,1337.25,1339.25,1337.25,1339.25,664
,2014-02-18 07:30,18,1339.25,1339.75,1338.5,1339.25,296
,2014-02-18 08:30,18,1336.5,1345,1336.25,1342.75,8931
,2014-02-18 09:00,18,1343,1344,1338.75,1340.75,5308
,2014-02-18 09:30,18,1341,1344.75,1341,1342.75,4660
,2014-02-18 10:00,18,1342.75,1347,1342.25,1346.5,4792
,2014-02-18 10:30,18,1346.5,1347.75,1345.25,1346,3798
,2014-02-18 11:00,18,1346.25,1347,1343.25,1346,3442
,2014-02-18 11:30,18,1346,1347,1345,1345.5,2200
,2014-02-18 12:00,18,1345.25,1347,1344.75,1346.25,1713
,2014-02-18 12:30,18,1346.25,1348,1346,1346.25,4103
,2014-02-18 13:00,18,1346.25,1348,1344.75,1348,4609
,2014-02-18 19:00,19,1347.25,1349.25,1346.5,1347,1788
,2014-02-18 19:30,19,1347,1347.75,1346.25,1347.25,154
,2014-02-18 20:00,19,1347,1347.25,1346,1346.25,192
,2014-02-18 20:30,19,1346,1347.25,1346,1347.25,215
,2014-02-18 21:00,19,1347,1347,1346.25,1346.5,111
,2014-02-18 21:30,19,1346.5,1346.5,1345.75,1345.75,98
,2014-02-18 22:00,19,1345.5,1346.5,1345,1346,103
,2014-02-18 22:30,19,1346,1346.25,1344.75,1346.25,207
,2014-02-18 23:00,19,1346.25,1346.25,1346,1346,26
,2014-02-18 23:30,19,1345.75,1347,1345.75,1346.5,160
,2014-02-19 00:00,19,1346.5,1347.25,1346.5,1347.25,54
,2014-02-19 00:30,19,1347,1348.5,1346.75,1347.25,114
,2014-02-19 01:00,19,1347.5,1347.5,1346.25,1346.25,92
,2014-02-19 01:30,19,1346.25,1346.25,1345.25,1345.75,116
,2014-02-19 02:00,19,1345.75,1347,1345.5,1345.75,116
,2014-02-19 02:30,19,1346,1346.75,1346,1346.75,31
,2014-02-19 03:00,19,1346.75,1347,1346,1346,46
,2014-02-19 03:30,19,1346.5,1347.25,1346.5,1346.75,77
,2014-02-19 04:00,19,1346.75,1347.25,1346.5,1347.25,37
,2014-02-19 04:30,19,1347,1348,1347,1348,453
,2014-02-19 05:00,19,1348,1348,1347.25,1347.25,112
,2014-02-19 05:30,19,1347.25,1348,1347,1347.75,98
,2014-02-19 06:00,19,1347.75,1347.75,1347,1347.5,274
,2014-02-19 06:30,19,1347.5,1350,1347.5,1348.5,1329
,2014-02-19 07:00,19,1348.75,1350,1348.5,1348.5,630
,2014-02-19 07:30,19,1348.5,1348.75,1346.75,1346.75,439
,2014-02-19 08:30,19,1347.75,1358.5,1345.25,1352.5,12808
,2014-02-19 09:00,19,1352.25,1353,1343.25,1346.5,7816
,2014-02-19 09:30,19,1346.5,1347.5,1342.75,1344.5,3723
,2014-02-19 10:00,19,1344.5,1344.5,1340.5,1342.25,3492
,2014-02-19 10:30,19,1342.25,1342.75,1339,1339,3061
,2014-02-19 11:00,19,1339,1341.75,1338.25,1340,2249
,2014-02-19 11:30,19,1340,1342,1339,1339.5,2277
,2014-02-19 12:00,19,1339.5,1340.75,1338.75,1339.75,1658
,2014-02-19 12:30,19,1340,1341.75,1339,1340.75,1630
,2014-02-19 13:00,19,1340.75,1343,1340.25,1342.75,2363
,2014-02-19 19:00,20,1341.5,1344.25,1340.75,1344,537
,2014-02-19 19:30,20,1343.75,1346.75,1343.75,1345.5,543
,2014-02-19 20:00,20,1345.5,1346.75,1345.5,1345.75,193
,2014-02-19 20:30,20,1345.75,1346,1345,1345.75,181
,2014-02-19 21:00,20,1345.25,1345.25,1342.75,1343,173
,2014-02-19 21:30,20,1343.25,1343.25,1342.75,1343,88
,2014-02-19 22:00,20,1343.25,1348.75,1343,1347.75,775
,2014-02-19 22:30,20,1347.25,1347.5,1345.5,1346.25,92
,2014-02-19 23:00,20,1346,1346.5,1345.75,1346.25,40
,2014-02-19 23:30,20,1346,1348.25,1346,1346.5,304
,2014-02-20 00:00,20,1346.5,1346.5,1344.75,1346,310
,2014-02-20 00:30,20,1346,1347.75,1346,1346.75,152
,2014-02-20 01:00,20,1346.75,1348.5,1346.75,1348.5,165
,2014-02-20 01:30,20,1348.25,1348.25,1347.5,1348,80
,2014-02-20 02:00,20,1347.75,1348.5,1347.25,1347.75,286
,2014-02-20 02:30,20,1347.75,1347.75,1346,1346.25,114
,2014-02-20 03:00,20,1346,1347.5,1346,1346.75,153
,2014-02-20 03:30,20,1346.75,1347.75,1346.75,1347.25,84
,2014-02-20 04:00,20,1347.25,1349.25,1346,1346.25,326
,2014-02-20 04:30,20,1346.5,1346.5,1344.75,1345.25,286
,2014-02-20 05:00,20,1345,1345,1341.5,1344,596
,2014-02-20 05:30,20,1343.75,1343.75,1336,1338,1549
,2014-02-20 06:00,20,1337.75,1338.75,1335.25,1338.75,885
,2014-02-20 06:30,20,1338.5,1340.25,1333,1334,887
,2014-02-20 07:00,20,1333.75,1335.75,1332,1335,1335
,2014-02-20 07:30,20,1335,1337.5,1334.75,1337.25,445
,2014-02-20 08:30,20,1341,1347.25,1338.75,1342.5,9226
,2014-02-20 09:00,20,1342.25,1346,1340.25,1345.5,3536
,2014-02-20 09:30,20,1345.5,1349.75,1345.5,1348.25,5047
,2014-02-20 10:00,20,1348.25,1348.75,1344.5,1345,2481
,2014-02-20 10:30,20,1345.25,1347.25,1344.75,1345.5,1048
,2014-02-20 11:00,20,1345.5,1346.5,1344.5,1344.75,1495
,2014-02-20 11:30,20,1344.75,1345.75,1342.75,1343.75,1939
,2014-02-20 12:00,20,1343.75,1344,1339.75,1341.25,2618
,2014-02-20 12:30,20,1341.5,1346,1341.5,1345.5,1839
,2014-02-20 13:00,20,1345.5,1349,1344.5,1348.5,3492
,2014-02-20 19:00,21,1347.5,1348.5,1346,1346,718
,2014-02-20 19:30,21,1346,1347,1345.25,1346.75,247
,2014-02-20 20:00,21,1346.75,1346.75,1345,1345.25,286
,2014-02-20 20:30,21,1345.25,1345.25,1342.75,1343.5,556
,2014-02-20 21:00,21,1343.5,1344.5,1343.25,1343.5,331
,2014-02-20 21:30,21,1343.5,1344.25,1343.25,1344.25,76
,2014-02-20 22:00,21,1344.25,1344.5,1343.75,1344.5,107
,2014-02-20 22:30,21,1344.75,1344.75,1343.5,1343.75,34
,2014-02-20 23:00,21,1344,1344.25,1343.75,1343.75,48
,2014-02-20 23:30,21,1343.75,1344.25,1343.25,1344,313
,2014-02-21 00:00,21,1343.75,1344,1343.75,1343.75,115
,2014-02-21 00:30,21,1343.75,1345.5,1343.75,1344,433
,2014-02-21 01:00,21,1343.75,1344,1343.75,1344,118
,2014-02-21 01:30,21,1343.75,1344,1343.75,1344,69
,2014-02-21 02:00,21,1344.25,1346.25,1344.25,1345.25,203
,2014-02-21 02:30,21,1345.25,1345.75,1345,1345.5,39
,2014-02-21 03:00,21,1345.25,1345.25,1343.75,1344.75,131
,2014-02-21 03:30,21,1344.75,1345.75,1344,1344.75,112
,2014-02-21 04:00,21,1344.25,1346.5,1343.75,1346,178
,2014-02-21 04:30,21,1346.25,1346.75,1346,1346.5,101
,2014-02-21 05:00,21,1346.75,1349,1346.75,1348.75,350
,2014-02-21 05:30,21,1349,1349.25,1347.25,1347.5,147
,2014-02-21 06:00,21,1347.5,1348,1346.5,1346.5,589
,2014-02-21 06:30,21,1346.75,1347,1345.75,1345.75,274
,2014-02-21 07:00,21,1345.75,1346.5,1345.5,1345.75,250
,2014-02-21 07:30,21,1345.75,1348.5,1345.5,1345.5,1181
,2014-02-21 08:30,21,1345.5,1349,1341,1348.25,5999
,2014-02-21 09:00,21,1348.5,1350,1346.5,1348.75,3745
,2014-02-21 09:30,21,1348.75,1351,1345,1350.25,5422
,2014-02-21 10:00,21,1350.25,1353.25,1350,1350.25,4432
,2014-02-21 10:30,21,1350.25,1354.25,1350,1353.25,3348
,2014-02-21 11:00,21,1353.5,1354.75,1353,1353.5,2418
,2014-02-21 11:30,21,1353.75,1357,1352.75,1355.75,4127
,2014-02-21 12:00,21,1355.75,1356.25,1354,1354.75,1640
,2014-02-21 12:30,21,1354.75,1356,1353.75,1355.5,2422
,2014-02-21 13:00,21,1355.5,1362,1355,1361.5,7930
,2014-02-23 19:00,24,1360,1362,1358.25,1361,2574
,2014-02-23 19:30,24,1361.25,1363,1360.75,1362.75,1171
,2014-02-23 20:00,24,1363,1365.25,1362.75,1365,810
,2014-02-23 20:30,24,1365.25,1367,1364.5,1367,1228
,2014-02-23 21:00,24,1367,1369,1366.75,1368.25,854
,2014-02-23 21:30,24,1368.5,1371,1368.5,1370.25,872
,2014-02-23 22:00,24,1370.25,1370.75,1370,1370,338
,2014-02-23 22:30,24,1370,1370.5,1370,1370.25,181
,2014-02-23 23:00,24,1370,1371,1370,1370.5,117
,2014-02-23 23:30,24,1370.25,1372.75,1370.25,1372.25,1839
,2014-02-24 00:00,24,1372,1372.25,1370.75,1372.25,907
,2014-02-24 00:30,24,1372,1372.25,1371.5,1371.75,1504
,2014-02-24 01:00,24,1371.75,1372.25,1371.5,1372.25,165
,2014-02-24 01:30,24,1372.25,1372.5,1372,1372.5,84
,2014-02-24 02:00,24,1372.25,1374,1372.25,1373.75,413
,2014-02-24 02:30,24,1373.75,1373.75,1373,1373,311
,2014-02-24 03:00,24,1373,1373.75,1372.5,1372.75,204
,2014-02-24 03:30,24,1372.75,1372.75,1371.5,1371.75,398
,2014-02-24 04:00,24,1371.5,1372,1370.5,1371,294
,2014-02-24 04:30,24,1370.75,1371,1370.5,1370.75,194
,2014-02-24 05:00,24,1370.75,1371.75,1368.5,1369,1370
,2014-02-24 05:30,24,1369,1371.75,1368.75,1371.5,688
,2014-02-24 06:00,24,1371.25,1371.75,1370.5,1371.25,270
,2014-02-24 06:30,24,1371.25,1371.75,1370.25,1371.5,784
,2014-02-24 07:00,24,1371.5,1373,1371.25,1372.5,1031
,2014-02-24 07:30,24,1372.5,1373.5,1371,1371,745
,2014-02-24 08:30,24,1369.5,1372.75,1365.75,1370.75,10042
,2014-02-24 09:00,24,1371,1375,1367,1373.5,8725
,2014-02-24 09:30,24,1373.5,1376.5,1370.75,1374,11153
,2014-02-24 10:00,24,1374,1377.5,1372,1376.75,5033
,2014-02-24 10:30,24,1377,1377.75,1374,1375,3296
,2014-02-24 11:00,24,1375,1375,1371.5,1372.5,3865
,2014-02-24 11:30,24,1372.5,1373,1371,1372,2414
,2014-02-24 12:00,24,1372,1373.75,1371.5,1373.75,1797
,2014-02-24 12:30,24,1373.5,1376,1372.5,1375.5,2983
,2014-02-24 13:00,24,1375.5,1378,1373.75,1374,6748
,2014-02-24 19:00,25,1373,1374.75,1372.5,1372.5,1340
,2014-02-24 19:30,25,1372.75,1373.25,1370.75,1370.75,1195
,2014-02-24 20:00,25,1370.75,1372,1370.75,1371.75,247
,2014-02-24 20:30,25,1371.75,1373.25,1371.5,1372.5,640
,2014-02-24 21:00,25,1372.5,1372.5,1371.75,1372,183
,2014-02-24 21:30,25,1372,1372.5,1372,1372.25,30
,2014-02-24 22:00,25,1372.25,1372.5,1372,1372,33
,2014-02-24 22:30,25,1372,1372.25,1372,1372,27
,2014-02-24 23:00,25,1372,1372.5,1371.75,1372.5,80
,2014-02-24 23:30,25,1372.25,1373.25,1371.75,1371.75,318
,2014-02-25 00:00,25,1371.75,1373.25,1371.5,1372.25,210
,2014-02-25 00:30,25,1372.5,1372.5,1370.75,1372,293
,2014-02-25 01:00,25,1372,1372.25,1371.5,1372.25,93
,2014-02-25 01:30,25,1372.25,1372.75,1372,1372.5,45
,2014-02-25 02:00,25,1372.5,1373.25,1372.25,1372.5,101
,2014-02-25 02:30,25,1372.5,1372.5,1370.75,1370.75,228
,2014-02-25 03:00,25,1371,1371,1366.5,1368,1509
,2014-02-25 03:30,25,1368.25,1368.5,1367,1367.75,314
,2014-02-25 04:00,25,1367.75,1369.75,1367.75,1369.25,151
,2014-02-25 04:30,25,1369.75,1371,1369.5,1370.25,194
,2014-02-25 05:00,25,1370.5,1370.5,1369.5,1369.75,77
,2014-02-25 05:30,25,1369.75,1369.75,1369,1369.5,132
,2014-02-25 06:00,25,1369.75,1372,1369.75,1371,647
,2014-02-25 06:30,25,1371.25,1371.5,1370.5,1370.75,238
,2014-02-25 07:00,25,1370.75,1373,1370.5,1372.75,743
,2014-02-25 07:30,25,1373,1374.25,1372.5,1374,711
,2014-02-25 08:30,25,1375.75,1380.75,1365.75,1373.5,17491
,2014-02-25 09:00,25,1373.5,1375.5,1371,1371.75,4483
,2014-02-25 09:30,25,1371.75,1379.5,1369.25,1378.5,10412
,2014-02-25 10:00,25,1378.25,1378.75,1376.25,1378.5,4096
,2014-02-25 10:30,25,1378.25,1380,1377.25,1379,4755
,2014-02-25 11:00,25,1379,1382.5,1378,1382.25,4838
,2014-02-25 11:30,25,1382.25,1383.75,1379.5,1383,5093
,2014-02-25 12:00,25,1383,1386.75,1381.75,1386.5,6592
,2014-02-25 12:30,25,1386.25,1388.5,1385.25,1387.75,6439
,2014-02-25 13:00,25,1387.75,1388.25,1385.75,1386.5,5980
,2014-02-25 19:00,26,1385.5,1387.25,1383,1384,2314
,2014-02-25 19:30,26,1384,1386.25,1383.75,1384.25,592
,2014-02-25 20:00,26,1384.25,1384.75,1384,1384.75,272
,2014-02-25 20:30,26,1384.75,1385.5,1383.5,1383.75,392
,2014-02-25 21:00,26,1383.5,1384.5,1382.5,1382.75,286
,2014-02-25 21:30,26,1383,1383.25,1382.5,1383,194
,2014-02-25 22:00,26,1383,1383.5,1383,1383.5,19
,2014-02-25 22:30,26,1383.5,1385.25,1383.5,1384.5,275
,2014-02-25 23:00,26,1384.25,1384.5,1383.25,1383.75,41
,2014-02-25 23:30,26,1383.25,1383.75,1381.5,1382.25,514
,2014-02-26 00:00,26,1382.5,1386,1381.25,1382.75,489
,2014-02-26 00:30,26,1382.75,1383.75,1382,1383.75,116
,2014-02-26 01:00,26,1384,1384,1382.5,1383.25,196
,2014-02-26 01:30,26,1383,1384.75,1382.75,1383.75,207
,2014-02-26 02:00,26,1383.5,1385.25,1383,1383.5,227
,2014-02-26 02:30,26,1383.5,1385,1383.25,1384.25,256
,2014-02-26 03:00,26,1384.75,1385.75,1384,1385,147
,2014-02-26 03:30,26,1385,1385,1384.5,1384.75,117
,2014-02-26 04:00,26,1385,1385.75,1384.75,1385,120
,2014-02-26 04:30,26,1385.25,1386.5,1385.25,1386.5,331
,2014-02-26 05:00,26,1386.25,1387.5,1386.25,1387.25,518
,2014-02-26 05:30,26,1387.25,1388.25,1387,1387.5,329
,2014-02-26 06:00,26,1387.25,1388,1387,1387.75,206
,2014-02-26 06:30,26,1387.75,1388,1386.25,1386.5,202
,2014-02-26 07:00,26,1386.25,1386.75,1381.25,1381.5,1363
,2014-02-26 07:30,26,1381.5,1383.75,1381.25,1383,356
,2014-02-26 08:30,26,1385.25,1393.75,1382.25,1393.75,14068
,2014-02-26 09:00,26,1393.5,1394,1390.5,1392.5,7931
,2014-02-26 09:30,26,1392.5,1393,1389.5,1389.5,6699
,2014-02-26 10:00,26,1389.75,1390,1384,1388.25,8783
,2014-02-26 10:30,26,1388.5,1392,1386.75,1391,5673
,2014-02-26 11:00,26,1391.25,1393.25,1388.5,1390,4741
,2014-02-26 11:30,26,1390,1391.5,1388.5,1391.25,2017
,2014-02-26 12:00,26,1391,1393.25,1390.25,1391.75,3575
,2014-02-26 12:30,26,1391.75,1396.75,1391.5,1395.75,11261
,2014-02-26 13:00,26,1395.75,1397.75,1394,1397.5,5865
,2014-02-26 19:00,27,1395,1396.5,1391.75,1396.25,1597
,2014-02-26 19:30,27,1396.25,1396.5,1395.25,1396,384
,2014-02-26 20:00,27,1396,1396.5,1395.5,1396,171
,2014-02-26 20:30,27,1395.75,1397,1395,1395.75,557
,2014-02-26 21:00,27,1396,1397,1396,1397,117
,2014-02-26 21:30,27,1397,1397,1396,1396.5,157
,2014-02-26 22:00,27,1396.25,1396.25,1395.25,1396,81
,2014-02-26 22:30,27,1395.75,1396.75,1395.75,1396.25,126
,2014-02-26 23:00,27,1396.25,1396.75,1396.25,1396.5,27
,2014-02-26 23:30,27,1396.5,1396.5,1393.75,1393.75,716
,2014-02-27 00:00,27,1393.75,1394,1392.75,1393.75,383
,2014-02-27 00:30,27,1394,1394,1393,1393.75,213
,2014-02-27 01:00,27,1393.75,1394,1393.5,1393.75,150
,2014-02-27 01:30,27,1393.5,1394.75,1393.5,1394,98
,2014-02-27 02:00,27,1394,1394.75,1394,1394.25,73
,2014-02-27 02:30,27,1394.25,1394.25,1393.5,1394,122
,2014-02-27 03:00,27,1394,1396,1393.75,1396,219
,2014-02-27 03:30,27,1395.75,1396.5,1395.25,1396.5,286
,2014-02-27 04:00,27,1396.5,1398.25,1396.25,1397.75,615
,2014-02-27 04:30,27,1397.25,1399.25,1397,1398.5,652
,2014-02-27 05:00,27,1398.75,1406,1398.5,1404.25,3678
,2014-02-27 05:30,27,1404.5,1406,1404,1405,1075
,2014-02-27 06:00,27,1405,1405.5,1404,1404.25,419
,2014-02-27 06:30,27,1404,1405,1403.25,1403.5,697
,2014-02-27 07:00,27,1403.25,1404.25,1402,1403.75,1057
,2014-02-27 07:30,27,1403.75,1408.75,1403.25,1407.75,4395
,2014-02-27 08:30,27,1407.75,1442.5,1406,1416.75,30683
,2014-02-27 09:00,27,1417,1428.5,1415.75,1421,11326
,2014-02-27 09:30,27,1421,1425,1419.5,1421.5,8277
,2014-02-27 10:00,27,1421.5,1424,1419.25,1420.25,4605
,2014-02-27 10:30,27,1420.5,1425,1420,1422.75,3502
,2014-02-27 11:00,27,1422.75,1424,1417,1418.25,5991
,2014-02-27 11:30,27,1418.25,1418.25,1411,1412.5,8897
,2014-02-27 12:00,27,1412.5,1413.25,1404.5,1405.25,8219
,2014-02-27 12:30,27,1405,1406.75,1396.5,1398,14437
,2014-02-27 13:00,27,1398,1398.25,1388.25,1388.25,12786
,2014-02-27 19:00,28,1389.75,1389.75,1382,1386.75,2900
,2014-02-27 19:30,28,1386.75,1387,1383.25,1383.5,435
,2014-02-27 20:00,28,1383.5,1384.5,1383,1383.75,342
,2014-02-27 20:30,28,1383.75,1384.75,1383,1383.75,319
,2014-02-27 21:00,28,1383.75,1383.75,1382.75,1382.75,294
,2014-02-27 21:30,28,1383,1383.5,1383,1383.25,132
,2014-02-27 22:00,28,1383.25,1383.5,1382,1382.25,145
,2014-02-27 22:30,28,1382.25,1383.5,1382,1382.25,110
,2014-02-27 23:00,28,1382.25,1383.25,1381.5,1382,549
,2014-02-27 23:30,28,1382,1382,1377.25,1378.25,3080
,2014-02-28 00:00,28,1378.25,1382.25,1378,1381,481
,2014-02-28 00:30,28,1380.75,1384.5,1379.25,1384.5,588
,2014-02-28 01:00,28,1384.5,1385,1384,1384.5,155
,2014-02-28 01:30,28,1384.5,1385,1384.25,1384.25,134
,2014-02-28 02:00,28,1384.75,1386.25,1384,1385.5,283
,2014-02-28 02:30,28,1385.5,1386.5,1385.5,1386.5,157
,2014-02-28 03:00,28,1386.25,1386.25,1385,1385.5,243
,2014-02-28 03:30,28,1385.75,1386,1385.25,1386,111
,2014-02-28 04:00,28,1385.75,1386,1383.25,1383.5,432
,2014-02-28 04:30,28,1383.75,1385.25,1383.5,1385,134
,2014-02-28 05:00,28,1384.75,1387.75,1384.25,1387.5,329
,2014-02-28 05:30,28,1387.25,1388.75,1386,1387.25,607
,2014-02-28 06:00,28,1387.5,1389.25,1387.5,1388.75,432
,2014-02-28 06:30,28,1388.5,1389.25,1388,1388.5,466
,2014-02-28 07:00,28,1388.25,1399.5,1388.25,1398.5,2509
,2014-02-28 07:30,28,1398.75,1399.25,1392.75,1394.25,1897
,2014-02-28 08:30,28,1399,1405,1391.25,1392.75,10297
,2014-02-28 09:00,28,1392.75,1395.75,1390.5,1394,5331
,2014-02-28 09:30,28,1394.25,1394.25,1384,1387.25,11228
,2014-02-28 10:00,28,1387.5,1394.5,1385.75,1391.25,5530
,2014-02-28 10:30,28,1391.25,1396.75,1391,1396.5,4317
,2014-02-28 11:00,28,1396.25,1411.25,1396.25,1407.75,12294
,2014-02-28 11:30,28,1407.75,1408,1402.25,1403.5,2986
,2014-02-28 12:00,28,1403.5,1408,1403.25,1406.75,2358
,2014-02-28 12:30,28,1407,1413,1406.5,1411.75,6342
,2014-02-28 13:00,28,1412,1415,1410.75,1414.5,9921
,2014-03-02 19:00,3,1419,1427.25,1412.75,1414.75,5666
,2014-03-02 19:30,3,1414.75,1416.5,1412,1414.5,1020
,2014-03-02 20:00,3,1414.5,1421.75,1414,1419.5,1041
,2014-03-02 20:30,3,1419.5,1421.75,1418.5,1421,369
,2014-03-02 21:00,3,1421,1421.25,1420,1420.5,149
,2014-03-02 21:30,3,1420.25,1421,1420,1421,59
,2014-03-02 22:00,3,1421.25,1422,1421,1422,201
,2014-03-02 22:30,3,1421.75,1422,1421,1421,305
,2014-03-02 23:00,3,1421.5,1422.75,1421.5,1422.75,81
,2014-03-02 23:30,3,1422.5,1425.5,1422,1424.5,1077
,2014-03-03 00:00,3,1424.75,1426.75,1423.75,1426.25,1186
,2014-03-03 00:30,3,1426.25,1428,1420.75,1426.25,1218
,2014-03-03 01:00,3,1425.75,1427,1425.75,1426,602
,2014-03-03 01:30,3,1426,1426,1425,1425,299
,2014-03-03 02:00,3,1425.5,1427.75,1425,1427.25,290
,2014-03-03 02:30,3,1427.25,1427.5,1426,1426.75,155
,2014-03-03 03:00,3,1426.75,1428.5,1426.25,1427.75,349
,2014-03-03 03:30,3,1427.75,1434.5,1427,1432.5,1412
,2014-03-03 04:00,3,1432.5,1435.75,1432.5,1433.75,706
,2014-03-03 04:30,3,1433.5,1437,1433,1437,1099
,2014-03-03 05:00,3,1437,1437.5,1431.5,1432.5,1035
,2014-03-03 05:30,3,1432.5,1433,1431.25,1431.5,314
,2014-03-03 06:00,3,1431.5,1432.5,1430.25,1431.75,432
,2014-03-03 06:30,3,1431.75,1432,1427.25,1427.75,1194
,2014-03-03 07:00,3,1427.75,1429.25,1426,1426.25,1005
,2014-03-03 07:30,3,1425.75,1427.25,1425.5,1427,417
,2014-03-03 08:30,3,1424,1427.5,1418,1425.25,14051
,2014-03-03 09:00,3,1425.5,1426.5,1421.5,1424.75,5510
,2014-03-03 09:30,3,1424.75,1428.25,1420,1421,9145
,2014-03-03 10:00,3,1421,1421.5,1416.25,1416.25,6544
,2014-03-03 10:30,3,1416.25,1419.25,1411.25,1411.75,6861
,2014-03-03 11:00,3,1411.75,1413.25,1405,1406.25,8258
,2014-03-03 11:30,3,1406.25,1407.75,1404.25,1406.5,4873
,2014-03-03 12:00,3,1406.5,1411.25,1406.5,1406.5,4031
,2014-03-03 12:30,3,1406.75,1407.25,1402,1404.5,6029
,2014-03-03 13:00,3,1404.25,1412,1403.5,1410.5,6820
,2014-03-03 19:00,4,1408.5,1415.25,1406.25,1413.5,1720
,2014-03-03 19:30,4,1414.25,1414.25,1413.25,1414,139
,2014-03-03 20:00,4,1413.75,1414.25,1413.25,1413.25,140
,2014-03-03 20:30,4,1413,1413.25,1410.75,1412.25,284
,2014-03-03 21:00,4,1412.5,1413.25,1412.25,1412.75,69
,2014-03-03 21:30,4,1412.75,1412.75,1412.25,1412.5,84
,2014-03-03 22:00,4,1412.25,1412.25,1411.5,1412.25,27
,2014-03-03 22:30,4,1412.5,1415.5,1412,1415.5,251
,2014-03-03 23:00,4,1415.5,1415.5,1414.75,1414.75,75
,2014-03-03 23:30,4,1415,1415,1412.5,1413.75,239
,2014-03-04 00:00,4,1413.75,1416.5,1413.75,1415.25,534
,2014-03-04 00:30,4,1415.5,1416.25,1415.25,1415.5,164
,2014-03-04 01:00,4,1415.75,1417.75,1415.5,1416.25,484
,2014-03-04 01:30,4,1415.75,1417,1415.5,1416.75,221
,2014-03-04 02:00,4,1416.75,1416.75,1413.25,1414,294
,2014-03-04 02:30,4,1414,1414,1412.5,1413,281
,2014-03-04 03:00,4,1412.75,1414.5,1412.5,1413.75,339
,2014-03-04 03:30,4,1413.5,1414,1411.5,1411.5,234
,2014-03-04 04:00,4,1411.5,1413.5,1411.25,1412.75,123
,2014-03-04 04:30,4,1413,1413,1411.75,1412,129
,2014-03-04 05:00,4,1411.75,1412.75,1410.75,1411.75,424
,2014-03-04 05:30,4,1411.75,1412,1410,1411.5,375
,2014-03-04 06:00,4,1411.5,1415,1410.75,1414,351
,2014-03-04 06:30,4,1414,1416.25,1413.5,1415.75,443
,2014-03-04 07:00,4,1415.5,1415.75,1414,1414.25,438
,2014-03-04 07:30,4,1414,1414.5,1411.75,1413.25,410
,2014-03-04 08:30,4,1412.75,1417,1404.25,1412,13174
,2014-03-04 09:00,4,1412,1419.25,1412,1415.75,5876
,2014-03-04 09:30,4,1415.5,1424,1415.5,1422.25,7014
,2014-03-04 10:00,4,1422,1424.75,1416,1420,5704
,2014-03-04 10:30,4,1420,1424,1419,1423.5,3173
,2014-03-04 11:00,4,1423.75,1424,1418.25,1418.75,2409
,2014-03-04 11:30,4,1418.75,1420,1416.75,1417,2483
,2014-03-04 12:00,4,1417,1422.5,1416.25,1422,4300
,2014-03-04 12:30,4,1422.25,1422.25,1416.25,1420.75,3341
,2014-03-04 13:00,4,1421,1425.75,1420,1422.5,6400
,2014-03-04 19:00,5,1425,1425.25,1420.25,1423.75,1769
,2014-03-04 19:30,5,1423.5,1423.5,1421.5,1422.25,377
,2014-03-04 20:00,5,1422,1422.75,1421.25,1421.5,211
,2014-03-04 20:30,5,1421.5,1421.75,1419.5,1419.75,273
,2014-03-04 21:00,5,1419.5,1424,1419.5,1423.5,431
,2014-03-04 21:30,5,1423.5,1424.5,1423.5,1423.75,92
,2014-03-04 22:00,5,1424,1424.25,1422.5,1424.25,123
,2014-03-04 22:30,5,1424.25,1424.75,1423,1423.25,98
,2014-03-04 23:00,5,1423.5,1424.25,1423.5,1423.75,38
,2014-03-04 23:30,5,1424,1425,1423.75,1424.25,240
,2014-03-05 00:00,5,1424.5,1426.25,1424.25,1426.25,400
,2014-03-05 00:30,5,1426.25,1426.25,1425.75,1426,76
,2014-03-05 01:00,5,1426,1426.25,1425.5,1425.5,114
,2014-03-05 01:30,5,1425.5,1425.75,1425.25,1425.5,50
,2014-03-05 02:00,5,1425.5,1426,1425.25,1425.75,167
,2014-03-05 02:30,5,1425.75,1426.5,1424.75,1425.75,422
,2014-03-05 03:00,5,1425.75,1426.5,1425,1425.75,253
,2014-03-05 03:30,5,1425.25,1425.5,1423.5,1423.75,132
,2014-03-05 04:00,5,1423.5,1423.5,1422,1422.5,590
,2014-03-05 04:30,5,1422.5,1423,1422.25,1422.5,80
,2014-03-05 05:00,5,1422.25,1422.75,1422.25,1422.5,47
,2014-03-05 05:30,5,1422.5,1423,1422,1422.5,156
,2014-03-05 06:00,5,1422.5,1422.75,1421.25,1421.75,281
,2014-03-05 06:30,5,1421.75,1422.25,1420.75,1421.25,154
,2014-03-05 07:00,5,1421.5,1422,1420.25,1421.5,395
,2014-03-05 07:30,5,1421.5,1422,1420,1420.5,396
,2014-03-05 08:30,5,1417.25,1417.5,1411,1412,13012
,2014-03-05 09:00,5,1412,1414.25,1409.5,1413.25,6657
,2014-03-05 09:30,5,1413.25,1419,1413,1414.25,6905
,2014-03-05 10:00,5,1414,1414,1411,1412,4209
,2014-03-05 10:30,5,1411.75,1412.75,1410,1410.5,3330
,2014-03-05 11:00,5,1410.25,1415.25,1409.5,1414.75,3754
,2014-03-05 11:30,5,1414.5,1421.5,1413.75,1419.5,6133
,2014-03-05 12:00,5,1419.75,1426,1418.5,1424,5112
,2014-03-05 12:30,5,1424,1426.5,1417.25,1419.25,6037
,2014-03-05 13:00,5,1419.5,1424.5,1417.5,1421,4892
,2014-03-05 19:00,6,1423,1424.25,1421,1422,1093
,2014-03-05 19:30,6,1422.25,1422.75,1416.75,1417.25,502
,2014-03-05 20:00,6,1417.5,1418.25,1416.75,1418.25,306
,2014-03-05 20:30,6,1418.5,1418.5,1417.25,1417.25,92
,2014-03-05 21:00,6,1417.5,1419,1416.75,1418.75,166
,2014-03-05 21:30,6,1418.75,1421.25,1418.75,1421.25,348
,2014-03-05 22:00,6,1421.25,1421.25,1420,1420,31
,2014-03-05 22:30,6,1420.5,1421,1420,1420.5,17
,2014-03-05 23:00,6,1420.5,1421,1420.25,1421,19
,2014-03-05 23:30,6,1420.75,1423.75,1420,1423.25,494
,2014-03-06 00:00,6,1423.25,1425,1423,1424,448
,2014-03-06 00:30,6,1424.5,1425.75,1424,1425,218
,2014-03-06 01:00,6,1424.75,1426,1424.75,1425.75,138
,2014-03-06 01:30,6,1425.5,1426.25,1425.25,1425.25,193
,2014-03-06 02:00,6,1425.5,1426.5,1424.75,1425,196
,2014-03-06 02:30,6,1425.5,1426,1425.25,1425.75,101
,2014-03-06 03:00,6,1426,1426,1424.5,1425.5,184
,2014-03-06 03:30,6,1425.5,1426,1424.75,1425.5,241
,2014-03-06 04:00,6,1425.5,1426,1424,1424.5,170
,2014-03-06 04:30,6,1424.5,1426.25,1424,1425.25,230
,2014-03-06 05:00,6,1425.5,1429,1425.5,1428.25,1276
,2014-03-06 05:30,6,1428.25,1429.5,1427.25,1428.25,668
,2014-03-06 06:00,6,1428.25,1430.5,1428,1429.75,865
,2014-03-06 06:30,6,1429.25,1429.25,1427.25,1427.5,402
,2014-03-06 07:00,6,1427.75,1430.75,1427.5,1430.75,727
,2014-03-06 07:30,6,1430.5,1434,1427.75,1432,4034
,2014-03-06 08:30,6,1433,1438,1429,1436.75,15031
,2014-03-06 09:00,6,1437,1440,1432,1437,7287
,2014-03-06 09:30,6,1437.25,1437.75,1431,1432.25,3444
,2014-03-06 10:00,6,1432.5,1434.75,1431.75,1432.25,2302
,2014-03-06 10:30,6,1432.25,1436.5,1431.25,1436.25,2678
,2014-03-06 11:00,6,1436.5,1437,1433.75,1435.5,2021
,2014-03-06 11:30,6,1435.5,1439,1435.25,1436.5,3195
,2014-03-06 12:00,6,1436.75,1439,1436,1437.5,2369
,2014-03-06 12:30,6,1437.5,1438.5,1436,1436.25,2660
,2014-03-06 13:00,6,1436,1439,1434.75,1437.5,5694
,2014-03-06 19:00,7,1436.75,1437.5,1435.5,1436.25,901
,2014-03-06 19:30,7,1436.5,1438.5,1435.75,1438.5,410
,2014-03-06 20:00,7,1438.25,1444,1438,1444,1792
,2014-03-06 20:30,7,1444,1449,1443,1447,2114
,2014-03-06 21:00,7,1447.25,1449,1446.5,1447.5,657
,2014-03-06 21:30,7,1447.5,1448.5,1447,1447.75,220
,2014-03-06 22:00,7,1447.75,1448.5,1446.25,1447.25,343
,2014-03-06 22:30,7,1447,1448.25,1446.75,1448,124
,2014-03-06 23:00,7,1448,1448.5,1447.75,1448.5,86
,2014-03-06 23:30,7,1448.5,1448.75,1447.5,1448,404
,2014-03-07 00:00,7,1448,1448.5,1447.5,1448.25,108
,2014-03-07 00:30,7,1448.5,1448.5,1447,1447.25,319
,2014-03-07 01:00,7,1447.25,1447.75,1447,1447.5,144
,2014-03-07 01:30,7,1447.75,1448,1447,1447.75,101
,2014-03-07 02:00,7,1447.75,1448.25,1446.5,1447.25,189
,2014-03-07 02:30,7,1447.75,1450,1446.75,1449.75,653
,2014-03-07 03:00,7,1449.75,1454.25,1449.25,1452.25,1440
,2014-03-07 03:30,7,1452.5,1456.25,1452.5,1456,512
,2014-03-07 04:00,7,1456.25,1458.75,1455.25,1458,1421
,2014-03-07 04:30,7,1458.25,1459,1457,1457.25,600
,2014-03-07 05:00,7,1457,1459.75,1457,1457.5,758
,2014-03-07 05:30,7,1457.25,1458.5,1456.5,1458.5,405
,2014-03-07 06:00,7,1458.5,1458.75,1456.75,1456.75,728
,2014-03-07 06:30,7,1456.75,1458,1456.5,1456.75,559
,2014-03-07 07:00,7,1457,1457.75,1453.25,1454.25,1468
,2014-03-07 07:30,7,1454.5,1456.25,1453,1456,923
,2014-03-07 08:30,7,1452.5,1454.5,1447,1450.75,10431
,2014-03-07 09:00,7,1450.75,1450.75,1437,1445.25,14263
,2014-03-07 09:30,7,1445,1454,1444.5,1450.75,11064
,2014-03-07 10:00,7,1450.5,1453,1445.25,1445.5,7670
,2014-03-07 10:30,7,1445.75,1448,1441.5,1441.75,6212
,2014-03-07 11:00,7,1441.5,1448.5,1439.25,1445,7825
,2014-03-07 11:30,7,1445,1448.75,1445,1446.25,3379
,2014-03-07 12:00,7,1446.5,1448,1445,1446,3817
,2014-03-07 12:30,7,1446,1448.75,1445,1448.5,3436
,2014-03-07 13:00,7,1448.5,1460,1448,1459,10316
,2014-03-09 19:00,10,1454.5,1456.25,1447.5,1451.75,2317
,2014-03-09 19:30,10,1451.75,1452.5,1451,1451.5,207
,2014-03-09 20:00,10,1451.75,1452.25,1446,1450.25,1458
,2014-03-09 20:30,10,1450,1452.75,1449.5,1451.5,505
,2014-03-09 21:00,10,1451,1451.25,1450.25,1450.5,138
,2014-03-09 21:30,10,1450.5,1451.5,1448.5,1449.25,325
,2014-03-09 22:00,10,1449.5,1450,1447.5,1448.75,224
,2014-03-09 22:30,10,1448.75,1449.25,1447.5,1448.5,68
,2014-03-09 23:00,10,1448.5,1448.75,1447.5,1447.75,65
,2014-03-09 23:30,10,1447.75,1448,1447.5,1448,123
,2014-03-10 00:00,10,1448,1448,1447,1447.25,82
,2014-03-10 00:30,10,1447.25,1451.75,1447,1449.75,514
,2014-03-10 01:00,10,1450,1450.5,1447.5,1449.5,406
,2014-03-10 01:30,10,1449.5,1452.25,1448,1451.75,413
,2014-03-10 02:00,10,1451.5,1452.25,1449.25,1451,145
,2014-03-10 02:30,10,1450.5,1450.5,1448,1448.25,366
,2014-03-10 03:00,10,1448,1451.75,1446.5,1450,570
,2014-03-10 03:30,10,1449.75,1451,1449.75,1450.75,98
,2014-03-10 04:00,10,1450.75,1452,1450.25,1450.5,152
,2014-03-10 04:30,10,1450.5,1451,1449.5,1450.5,98
,2014-03-10 05:00,10,1450.5,1451.75,1450.25,1451.75,120
,2014-03-10 05:30,10,1451.75,1451.75,1449.75,1449.75,384
,2014-03-10 06:00,10,1449.75,1450,1449,1449.25,284
,2014-03-10 06:30,10,1449.5,1450.75,1448.75,1448.75,832
,2014-03-10 07:00,10,1449,1450.25,1447.25,1449.5,560
,2014-03-10 07:30,10,1449.5,1451.75,1449.5,1451.5,216
,2014-03-10 08:30,10,1452,1452.5,1443.25,1444.75,7316
,2014-03-10 09:00,10,1444.25,1446,1441.25,1445.75,3419
,2014-03-10 09:30,10,1445.75,1447.75,1436.25,1437,6544
,2014-03-10 10:00,10,1437,1442,1435.5,1440.75,7392
,2014-03-10 10:30,10,1440.75,1446,1440.75,1445.75,3753
,2014-03-10 11:00,10,1445.5,1445.5,1421.5,1436.25,26304
,2014-03-10 11:30,10,1436,1436.75,1425.5,1426,8610
,2014-03-10 12:00,10,1425.75,1426,1414,1421.25,13606
,2014-03-10 12:30,10,1421,1424,1417,1419.5,5115
,2014-03-10 13:00,10,1419.25,1422.25,1417.25,1418.75,6839
,2014-03-10 19:00,11,1418.5,1418.5,1412,1414.75,1837
,2014-03-10 19:30,11,1414.75,1415.25,1411,1412.25,615
,2014-03-10 20:00,11,1412,1414.75,1411,1413.75,1561
,2014-03-10 20:30,11,1413.75,1413.75,1410.75,1411.25,614
,2014-03-10 21:00,11,1411.25,1413,1411.25,1412.75,182
,2014-03-10 21:30,11,1412.75,1414.25,1412.25,1413.75,370
,2014-03-10 22:00,11,1414,1416.75,1413.25,1414.25,519
,2014-03-10 22:30,11,1414.25,1415.25,1414,1414,65
,2014-03-10 23:00,11,1414,1414.25,1413.75,1413.75,49
,2014-03-10 23:30,11,1413.75,1414.25,1413.25,1413.75,67
,2014-03-11 00:00,11,1413.5,1413.75,1413.25,1413.5,76
,2014-03-11 00:30,11,1413.5,1416.25,1412.75,1416,511
,2014-03-11 01:00,11,1416.25,1420.5,1414.25,1420,1171
,2014-03-11 01:30,11,1420,1422.75,1419.75,1422.5,724
,2014-03-11 02:00,11,1422.75,1423,1422,1422.75,202
,2014-03-11 02:30,11,1422.25,1423,1422.25,1422.75,29
,2014-03-11 03:00,11,1422.25,1422.75,1421.5,1421.5,162
,2014-03-11 03:30,11,1421.25,1421.25,1417,1417.5,808
,2014-03-11 04:00,11,1417.5,1417.5,1414,1414.25,369
,2014-03-11 04:30,11,1414.5,1414.5,1413.25,1413.25,391
,2014-03-11 05:00,11,1413.25,1414,1412,1413.25,345
,2014-03-11 05:30,11,1413,1413.75,1412.75,1413.75,294
,2014-03-11 06:00,11,1413.75,1414.75,1413.25,1414.75,462
,2014-03-11 06:30,11,1414.75,1415.5,1414,1414.75,324
,2014-03-11 07:00,11,1414.75,1417,1414.25,1416.5,886
,2014-03-11 07:30,11,1416.75,1418.75,1416,1418,550
,2014-03-11 08:30,11,1417.25,1425,1415,1418.75,12291
,2014-03-11 09:00,11,1419,1422.5,1417.5,1421.75,4876
,2014-03-11 09:30,11,1422,1428,1421.75,1427.75,7416
,2014-03-11 10:00,11,1427.75,1428.75,1424.5,1426,4684
,2014-03-11 10:30,11,1426,1427,1414,1417.75,9654
,2014-03-11 11:00,11,1418,1418.5,1411.5,1412.25,7092
,2014-03-11 11:30,11,1412.5,1419.75,1412,1416.25,4654
,2014-03-11 12:00,11,1416.5,1423,1416,1420.25,4243
,2014-03-11 12:30,11,1420.25,1422.25,1413.25,1414.5,4721
,2014-03-11 13:00,11,1414.75,1415.5,1411.75,1412,4399
,2014-03-11 19:00,12,1406.25,1407.25,1402.25,1403,4520
,2014-03-11 19:30,12,1403,1403.5,1402.25,1403.25,587
,2014-03-11 20:00,12,1403.5,1403.75,1401,1403,1656
,2014-03-11 20:30,12,1403,1404.25,1402.75,1404,819
,2014-03-11 21:00,12,1404,1404.25,1403.5,1404,435
,2014-03-11 21:30,12,1403.5,1403.75,1401.75,1401.75,363
,2014-03-11 22:00,12,1401.5,1402.75,1398.5,1401.5,1185
,2014-03-11 22:30,12,1401.5,1402,1401,1401.75,327
,2014-03-11 23:00,12,1402,1402.5,1401.5,1402.5,55
,2014-03-11 23:30,12,1402.5,1403,1402.5,1402.75,78
,2014-03-12 00:00,12,1402.75,1402.75,1402.25,1402.25,60
,2014-03-12 00:30,12,1402.5,1402.5,1401.25,1401.5,152
,2014-03-12 01:00,12,1401.5,1401.5,1401.25,1401.5,120
,2014-03-12 01:30,12,1401.5,1401.5,1399,1399.25,550
,2014-03-12 02:00,12,1399.25,1399.25,1397,1397.25,1106
,2014-03-12 02:30,12,1397,1397,1394.75,1396.75,1199
,2014-03-12 03:00,12,1396.5,1396.75,1389.5,1390.25,1994
,2014-03-12 03:30,12,1390.5,1390.75,1387.75,1388,783
,2014-03-12 04:00,12,1388,1389,1387.25,1388,615
,2014-03-12 04:30,12,1388,1390,1386.5,1390,991
,2014-03-12 05:00,12,1390,1390,1385.25,1386.75,1187
,2014-03-12 05:30,12,1386.75,1390,1386.75,1388.5,1553
,2014-03-12 06:00,12,1388.75,1389.5,1382.5,1383.25,2149
,2014-03-12 06:30,12,1383.25,1383.75,1376.75,1379,4132
,2014-03-12 07:00,12,1379,1379.5,1365.5,1371.5,9005
,2014-03-12 07:30,12,1371.75,1377,1371.75,1374,2785
,2014-03-12 08:30,12,1374.5,1382,1372.25,1381.75,17633
,2014-03-12 09:00,12,1381.5,1383.25,1377.75,1380.5,5522
,2014-03-12 09:30,12,1380.5,1380.5,1376.75,1379.5,6389
,2014-03-12 10:00,12,1379.5,1386,1379,1385.5,5974
,2014-03-12 10:30,12,1385.5,1385.75,1381.25,1383.5,4385
,2014-03-12 11:00,12,1383.5,1386.75,1382.5,1386.25,2944
,2014-03-12 11:30,12,1386.25,1388,1383.5,1383.75,3475
,2014-03-12 12:00,12,1383.75,1385.75,1379,1380,4716
,2014-03-12 12:30,12,1380,1383.25,1379,1382.25,4455
,2014-03-12 13:00,12,1382.25,1388,1381.25,1388,5289
,2014-03-12 19:00,13,1388.75,1389.5,1380.75,1381.5,1417
,2014-03-12 19:30,13,1381.25,1381.75,1381,1381.5,125
,2014-03-12 20:00,13,1381.5,1388.25,1381.5,1388.25,1856
,2014-03-12 20:30,13,1388,1388.5,1383,1385.75,979
,2014-03-12 21:00,13,1385.5,1388.5,1383.75,1387.5,461
,2014-03-12 21:30,13,1387.5,1388,1386.75,1387.75,425
,2014-03-12 22:00,13,1387.75,1387.75,1386.75,1386.75,132
,2014-03-12 22:30,13,1387,1387,1384.5,1386.75,268
,2014-03-12 23:00,13,1387,1387.75,1386.75,1387.5,165
,2014-03-12 23:30,13,1387.25,1387.5,1387.25,1387.25,12
,2014-03-13 00:00,13,1387.25,1387.75,1387.25,1387.5,24
,2014-03-13 00:30,13,1387.25,1389.25,1387,1389,365
,2014-03-13 01:00,13,1389.25,1394,1388,1393.75,1381
,2014-03-13 01:30,13,1393.75,1396,1393.5,1395,1083
,2014-03-13 02:00,13,1395.25,1395.75,1393.5,1394.75,217
,2014-03-13 02:30,13,1394.5,1395,1394.25,1394.25,98
,2014-03-13 03:00,13,1394.5,1395.5,1391.75,1392.75,608
,2014-03-13 03:30,13,1392.5,1394,1388.5,1389.5,647
,2014-03-13 04:00,13,1389.5,1390,1387.5,1388.25,299
,2014-03-13 04:30,13,1388.25,1388.25,1386.75,1388,641
,2014-03-13 05:00,13,1388.25,1389.25,1387.25,1388.25,592
,2014-03-13 05:30,13,1388,1390.5,1385.5,1389.25,880
,2014-03-13 06:00,13,1389.25,1389.5,1387,1387.75,361
,2014-03-13 06:30,13,1387.5,1389.25,1387,1387.5,319
,2014-03-13 07:00,13,1387.5,1388,1385.75,1386,705
,2014-03-13 07:30,13,1386.25,1393,1385.75,1388.25,2311
,2014-03-13 08:30,13,1387,1393,1380.75,1391.75,12374
,2014-03-13 09:00,13,1392.25,1395,1382,1382.5,7163
,2014-03-13 09:30,13,1382.75,1386.75,1381.5,1386,5032
,2014-03-13 10:00,13,1385.75,1393.75,1385.25,1393,6169
,2014-03-13 10:30,13,1393,1393.75,1387,1390.5,4009
,2014-03-13 11:00,13,1390.5,1398.75,1390.5,1395.75,7065
,2014-03-13 11:30,13,1395.75,1410.75,1395.5,1409.25,13446
,2014-03-13 12:00,13,1409.5,1412.5,1403.25,1405.75,7004
,2014-03-13 12:30,13,1406,1409.5,1404.5,1405.25,4109
,2014-03-13 13:00,13,1405.25,1406.25,1392.75,1393,6902
,2014-03-13 19:00,14,1393.5,1393.75,1390.75,1391.75,838
,2014-03-13 19:30,14,1392,1392.5,1391.25,1391.25,168
,2014-03-13 20:00,14,1391.25,1393,1391,1391.25,569
,2014-03-13 20:30,14,1391,1391.5,1387.25,1387.75,1441
,2014-03-13 21:00,14,1387.75,1388.5,1386.5,1388,492
,2014-03-13 21:30,14,1387.75,1389.25,1387,1387.75,754
,2014-03-13 22:00,14,1387.5,1388.25,1386,1387,624
,2014-03-13 22:30,14,1387,1388.5,1386.75,1387.75,147
,2014-03-13 23:00,14,1387.75,1388.25,1387.5,1387.5,54
,2014-03-13 23:30,14,1388,1388.25,1387.5,1387.5,55
,2014-03-14 00:00,14,1387.5,1388,1387.25,1387.25,46
,2014-03-14 00:30,14,1387,1387,1385,1385.5,403
,2014-03-14 01:00,14,1385.5,1386,1383.75,1383.75,1257
,2014-03-14 01:30,14,1383.75,1383.75,1382.75,1383.25,541
,2014-03-14 02:00,14,1383,1383.25,1382.5,1383,210
,2014-03-14 02:30,14,1383.5,1389,1383.5,1388.5,620
,2014-03-14 03:00,14,1388.5,1388.5,1384.5,1387,312
,2014-03-14 03:30,14,1387,1389,1386.75,1387.25,297
,2014-03-14 04:00,14,1387.5,1389,1387,1388.5,287
,2014-03-14 04:30,14,1388.75,1390.5,1387.5,1388.25,574
,2014-03-14 05:00,14,1388.5,1390.25,1388.25,1389.25,222
,2014-03-14 05:30,14,1389,1391.75,1389,1390,689
,2014-03-14 06:00,14,1390,1391.25,1389,1390.75,279
,2014-03-14 06:30,14,1390.5,1392.75,1390.25,1391.5,448
,2014-03-14 07:00,14,1391.5,1396,1391.5,1394.25,820
,2014-03-14 07:30,14,1394.75,1398,1394.5,1397.5,773
,2014-03-14 08:30,14,1397,1401.5,1387,1391,11829
,2014-03-14 09:00,14,1391,1395.5,1388,1392.75,5011
,2014-03-14 09:30,14,1392.75,1393.25,1388,1389.75,4168
,2014-03-14 10:00,14,1389.75,1391,1384,1385.5,5476
,2014-03-14 10:30,14,1385.25,1388,1383.75,1387.75,2552
,2014-03-14 11:00,14,1388,1388,1384,1384.75,2440
,2014-03-14 11:30,14,1384.5,1385,1381.25,1381.5,3589
,2014-03-14 12:00,14,1381.75,1383.75,1379.5,1381.75,4663
,2014-03-14 12:30,14,1381.75,1383,1379.75,1382.5,3037
,2014-03-14 13:00,14,1382.5,1390,1382.5,1390,5906
,2014-03-16 19:00,17,1388,1390,1382.5,1385,2373
,2014-03-16 19:30,17,1385.25,1387,1385,1386,261
,2014-03-16 20:00,17,1386.25,1386.75,1383,1383.5,829
,2014-03-16 20:30,17,1383.5,1386.5,1382.5,1385.5,965
,2014-03-16 21:00,17,1385,1385.75,1384.25,1385,250
,2014-03-16 21:30,17,1385,1386,1384,1385.75,212
,2014-03-16 22:00,17,1385,1386,1384.25,1385.25,258
,2014-03-16 22:30,17,1385,1385.5,1383.75,1385,185
,2014-03-16 23:00,17,1385,1386.5,1382.5,1383.5,287
,2014-03-16 23:30,17,1383.5,1384.5,1383.5,1384.25,30
,2014-03-17 00:00,17,1384.25,1385.25,1384.25,1385,46
,2014-03-17 00:30,17,1384.75,1385.25,1381.75,1383.25,736
,2014-03-17 01:00,17,1383,1383.75,1382.5,1383,114
,2014-03-17 01:30,17,1383.5,1383.75,1383,1383,94
,2014-03-17 02:00,17,1382.75,1385.25,1382.5,1383.25,130
,2014-03-17 02:30,17,1383,1383.5,1381.25,1381.75,234
,2014-03-17 03:00,17,1381.75,1382.25,1381.25,1381.75,92
,2014-03-17 03:30,17,1381.25,1382,1381.25,1381.5,78
,2014-03-17 04:00,17,1381.75,1382.25,1381,1381.25,328
,2014-03-17 04:30,17,1381.25,1381.5,1377.5,1378,1362
,2014-03-17 05:00,17,1378,1378.5,1376.5,1378,681
,2014-03-17 05:30,17,1377.75,1378,1376.5,1376.5,470
,2014-03-17 06:00,17,1376.75,1378,1375.5,1376.75,641
,2014-03-17 06:30,17,1376.5,1377.5,1375.75,1377.25,227
,2014-03-17 07:00,17,1377.25,1379.5,1377,1378.75,561
,2014-03-17 07:30,17,1378.75,1380,1377.75,1379.25,526
,2014-03-17 08:30,17,1380.5,1390,1377.75,1387.25,8586
,2014-03-17 09:00,17,1387.25,1392.75,1384.25,1388.5,5266
,2014-03-17 09:30,17,1388.75,1395,1388.5,1394,5113
,2014-03-17 10:00,17,1394,1395,1390.25,1392,2302
,2014-03-17 10:30,17,1392,1393.75,1390.25,1391,2377
,2014-03-17 11:00,17,1391,1391.75,1386,1387,2588
,2014-03-17 11:30,17,1387,1392,1386.75,1391.75,2226
,2014-03-17 12:00,17,1391.75,1395.5,1391.25,1394.5,3167
,2014-03-17 12:30,17,1394.5,1395.75,1390.5,1392.25,2577
,2014-03-17 13:00,17,1392.25,1393.75,1391.25,1391.5,3228
,2014-03-17 19:00,18,1390,1391,1388.5,1388.5,429
,2014-03-17 19:30,18,1388.5,1389.5,1388.5,1388.5,105
,2014-03-17 20:00,18,1388.75,1390.75,1388,1389,836
,2014-03-17 20:30,18,1388.75,1389,1386,1386,1171
,2014-03-17 21:00,18,1386.25,1389.5,1384.5,1389.25,774
,2014-03-17 21:30,18,1389.5,1391,1388.75,1389.25,369
,2014-03-17 22:00,18,1389.75,1390.75,1389,1389.5,151
,2014-03-17 22:30,18,1389.25,1389.75,1388.5,1389.75,33
,2014-03-17 23:00,18,1389.5,1389.5,1388.5,1388.75,16
,2014-03-17 23:30,18,1388.75,1389.25,1388.5,1388.75,21
,2014-03-18 00:00,18,1388.75,1389.75,1388.75,1389.5,29
,2014-03-18 00:30,18,1390,1391.75,1388,1390.75,321
,2014-03-18 01:00,18,1390.25,1393,1389.75,1390,228
,2014-03-18 01:30,18,1390,1392.25,1389.5,1391.25,312
,2014-03-18 02:00,18,1391.75,1392.25,1391.5,1391.75,100
,2014-03-18 02:30,18,1392,1394.25,1391.5,1394.25,148
,2014-03-18 03:00,18,1394.5,1395.75,1393,1394.25,279
,2014-03-18 03:30,18,1394.5,1398,1394.25,1397.25,760
,2014-03-18 04:00,18,1397.5,1404.75,1397.25,1401,1598
,2014-03-18 04:30,18,1401.5,1402.75,1400,1400.5,464
,2014-03-18 05:00,18,1400.5,1403.5,1400.25,1401.5,311
,2014-03-18 05:30,18,1401.75,1402,1400,1402,251
,2014-03-18 06:00,18,1402,1407.25,1402,1404.25,1152
,2014-03-18 06:30,18,1404.75,1407.5,1403.5,1405.25,838
,2014-03-18 07:00,18,1405.75,1406.5,1403.5,1405.25,497
,2014-03-18 07:30,18,1405,1405.25,1403.5,1405,362
,2014-03-18 08:30,18,1403.75,1409.75,1401.75,1406.75,6718
,2014-03-18 09:00,18,1406.75,1417.25,1405.75,1414,8468
,2014-03-18 09:30,18,1414,1419.5,1413.25,1413.75,5898
,2014-03-18 10:00,18,1414,1415,1408.75,1409.25,4687
,2014-03-18 10:30,18,1409.25,1413.75,1408.75,1412.25,3454
,2014-03-18 11:00,18,1412,1418.5,1411.75,1416.5,3411
,2014-03-18 11:30,18,1416.75,1417.75,1412.5,1413.75,2838
,2014-03-18 12:00,18,1413.5,1415,1409,1410,3510
,2014-03-18 12:30,18,1410,1416.25,1408,1415.25,4856
,2014-03-18 13:00,18,1415,1419.5,1413.5,1418.5,5601
,2014-03-18 19:00,19,1416.5,1424,1416.5,1422.25,1515
,2014-03-18 19:30,19,1422.25,1423,1422,1422.25,151
,2014-03-18 20:00,19,1422,1426.25,1421.5,1426.25,1026
,2014-03-18 20:30,19,1426.25,1429.5,1426,1429.25,610
,2014-03-18 21:00,19,1429.25,1433.25,1429,1433.25,1305
,2014-03-18 21:30,19,1433.25,1439.5,1433,1438.5,1597
,2014-03-18 22:00,19,1438.5,1439.5,1436.5,1437.25,825
,2014-03-18 22:30,19,1437.5,1439,1437,1438,139
,2014-03-18 23:00,19,1438,1438.5,1437,1437,101
,2014-03-18 23:30,19,1437,1438.75,1436.75,1437.75,172
,2014-03-19 00:00,19,1437.75,1442,1437.25,1439.25,760
,2014-03-19 00:30,19,1439.5,1440.75,1438.5,1438.75,92
,2014-03-19 01:00,19,1439.25,1440,1438,1438.25,297
,2014-03-19 01:30,19,1438.5,1439.25,1436,1436.75,793
,2014-03-19 02:00,19,1436.75,1437.25,1435.5,1437.25,456
,2014-03-19 02:30,19,1437,1438.5,1436.5,1438,133
,2014-03-19 03:00,19,1438,1440,1436.5,1437,1142
,2014-03-19 03:30,19,1437,1438,1436.25,1437,334
,2014-03-19 04:00,19,1437,1437.25,1435.25,1435.75,432
,2014-03-19 04:30,19,1435.75,1436,1434,1434.25,572
,2014-03-19 05:00,19,1434.25,1435.25,1433.25,1434.75,533
,2014-03-19 05:30,19,1434.75,1436,1434.25,1435.75,301
,2014-03-19 06:00,19,1435.75,1436,1434,1435,422
,2014-03-19 06:30,19,1435,1436.25,1434.25,1434.25,741
,2014-03-19 07:00,19,1434.75,1435.75,1433.25,1433.5,922
,2014-03-19 07:30,19,1434,1434,1432.25,1432.5,638
,2014-03-19 08:30,19,1432.25,1432.75,1423,1425.75,12118
,2014-03-19 09:00,19,1425.5,1435.5,1424.75,1433.25,7890
,2014-03-19 09:30,19,1433,1435.5,1431.25,1431.5,4750
,2014-03-19 10:00,19,1431.25,1434.25,1430.25,1431.5,2593
,2014-03-19 10:30,19,1431.5,1432,1428,1428.25,2851
,2014-03-19 11:00,19,1428.25,1429.75,1425.25,1428.5,3163
,2014-03-19 11:30,19,1428.25,1429.25,1426,1428.5,2077
,2014-03-19 12:00,19,1428.5,1431,1426.5,1429.5,2814
,2014-03-19 12:30,19,1429.75,1430.25,1427.25,1429,2055
,2014-03-19 13:00,19,1429,1433,1426,1431,5692
,2014-03-19 19:00,20,1430.5,1430.75,1428,1429.25,458
,2014-03-19 19:30,20,1429.25,1430.75,1428.75,1430.25,218
,2014-03-19 20:00,20,1430.75,1433,1430,1430,490
,2014-03-19 20:30,20,1430,1435.75,1430,1435.5,568
,2014-03-19 21:00,20,1435.25,1435.25,1433.25,1434.25,230
,2014-03-19 21:30,20,1434.5,1434.5,1432,1432.25,269
,2014-03-19 22:00,20,1432.25,1433,1431.25,1432.25,190
,2014-03-19 22:30,20,1432.25,1434,1431.75,1433.5,163
,2014-03-19 23:00,20,1433,1433.5,1431.75,1432,58
,2014-03-19 23:30,20,1432,1432.75,1432,1432,46
,2014-03-20 00:00,20,1432.25,1432.5,1432,1432,37
,2014-03-20 00:30,20,1432,1435.25,1432,1434.5,430
,2014-03-20 01:00,20,1434.5,1435.25,1433.25,1433.75,205
,2014-03-20 01:30,20,1433.5,1434.25,1433,1433.25,213
,2014-03-20 02:00,20,1433.25,1435,1433.25,1434.25,97
,2014-03-20 02:30,20,1434.5,1435.25,1434.25,1434.5,123
,2014-03-20 03:00,20,1434.5,1435,1434,1434,119
,2014-03-20 03:30,20,1434.5,1435,1434.25,1434.5,224
,2014-03-20 04:00,20,1434.75,1435.75,1434.5,1435,756
,2014-03-20 04:30,20,1435.25,1435.75,1434.25,1434.5,153
,2014-03-20 05:00,20,1434.5,1434.5,1433,1433.5,400
,2014-03-20 05:30,20,1433.5,1434,1433,1433.25,499
,2014-03-20 06:00,20,1433.25,1433.5,1431.5,1433,764
,2014-03-20 06:30,20,1432.75,1435.75,1432.5,1435.75,341
,2014-03-20 07:00,20,1435.75,1437.25,1434,1435.25,905
,2014-03-20 07:30,20,1435.75,1447.75,1435.75,1446,5298
,2014-03-20 08:30,20,1446.75,1452,1443.75,1449,16026
,2014-03-20 09:00,20,1449.25,1456.5,1447.5,1452.75,7823
,2014-03-20 09:30,20,1453,1453.75,1437.75,1438.25,12696
,2014-03-20 10:00,20,1438.25,1438.5,1431,1436,9154
,2014-03-20 10:30,20,1436,1439.75,1422.25,1426,11728
,2014-03-20 11:00,20,1425.75,1430,1423.25,1430,3328
,2014-03-20 11:30,20,1430,1431.75,1425,1431.5,3321
,2014-03-20 12:00,20,1431.75,1433.75,1427.25,1429.75,2084
,2014-03-20 12:30,20,1430,1432.75,1428.5,1431,2239
,2014-03-20 13:00,20,1431,1435,1431,1433.25,4161
,2014-03-20 19:00,21,1433.5,1435.75,1432,1435.5,638
,2014-03-20 19:30,21,1435.75,1435.75,1432,1434,214
,2014-03-20 20:00,21,1434,1435.75,1431,1433.25,1282
,2014-03-20 20:30,21,1433.25,1435.25,1432.5,1434.5,213
,2014-03-20 21:00,21,1434.25,1435,1431.75,1433.75,486
,2014-03-20 21:30,21,1433.75,1434.75,1432.5,1433.75,342
,2014-03-20 22:00,21,1433.5,1434.5,1431.5,1432.25,382
,2014-03-20 22:30,21,1432,1432.25,1431,1431,138
,2014-03-20 23:00,21,1431,1431.25,1429,1431.25,215
,2014-03-20 23:30,21,1431,1431,1429,1431,119
,2014-03-21 00:00,21,1430.75,1430.75,1429,1430.25,155
,2014-03-21 00:30,21,1430.5,1431.5,1429,1429.25,189
,2014-03-21 01:00,21,1429.25,1429.75,1427.75,1428.5,196
,2014-03-21 01:30,21,1428.25,1428.5,1426.25,1427.25,407
,2014-03-21 02:00,21,1427.25,1428,1426.25,1427.5,182
,2014-03-21 02:30,21,1427.5,1429.5,1427,1428.5,220
,2014-03-21 03:00,21,1428.5,1430,1426,1426.25,405
,2014-03-21 03:30,21,1426,1427.25,1423.5,1423.75,547
,2014-03-21 04:00,21,1423.75,1424.5,1418.5,1419.25,1170
,2014-03-21 04:30,21,1419.25,1420,1413.5,1413.75,2290
,2014-03-21 05:00,21,1413.75,1416.25,1412,1413.25,1110
,2014-03-21 05:30,21,1413,1415.75,1412.5,1414.5,539
,2014-03-21 06:00,21,1414.25,1416.75,1414.25,1416,359
,2014-03-21 06:30,21,1416.25,1417.5,1415.75,1417.5,1030
,2014-03-21 07:00,21,1417.5,1417.75,1416.75,1417.25,331
,2014-03-21 07:30,21,1417.25,1418,1417,1417.5,345
,2014-03-21 08:30,21,1416.5,1420.75,1415,1416.75,6775
,2014-03-21 09:00,21,1416.75,1419.5,1412.75,1413,4649
,2014-03-21 09:30,21,1413.25,1413.25,1406,1410,10263
,2014-03-21 10:00,21,1409.75,1410.5,1408.5,1409.25,2837
,2014-03-21 10:30,21,1409.25,1409.75,1406.5,1407.5,3307
,2014-03-21 11:00,21,1407.5,1409.75,1405.25,1406.5,3312
,2014-03-21 11:30,21,1406.75,1410.5,1406,1408.5,2802
,2014-03-21 12:00,21,1408.5,1412,1408.5,1411,2349
,2014-03-21 12:30,21,1411,1412.75,1410,1411.25,2130
,2014-03-21 13:00,21,1411.5,1412.75,1407.75,1408.75,5823
,2014-03-23 19:00,24,1404.5,1404.75,1393.25,1397.5,3632
,2014-03-23 19:30,24,1398,1403.5,1397.5,1403.25,567
,2014-03-23 20:00,24,1403.25,1407.25,1400,1404.5,1529
,2014-03-23 20:30,24,1404.5,1404.75,1398.75,1399.75,775
,2014-03-23 21:00,24,1399.75,1401,1399,1401,273
,2014-03-23 21:30,24,1401,1405.25,1401,1405.25,588
,2014-03-23 22:00,24,1405.25,1407,1404.5,1405.75,389
,2014-03-23 22:30,24,1405.5,1406.5,1405,1406,72
,2014-03-23 23:00,24,1405.75,1406.25,1405.5,1405.5,38
,2014-03-23 23:30,24,1405.5,1405.75,1404.5,1404.5,110
,2014-03-24 00:00,24,1404.5,1405.75,1404.25,1405.25,106
,2014-03-24 00:30,24,1405.75,1406.5,1405.5,1405.75,189
,2014-03-24 01:00,24,1405.75,1405.75,1405.25,1405.5,186
,2014-03-24 01:30,24,1405.5,1407.25,1405.5,1406.75,261
,2014-03-24 02:00,24,1406.75,1406.75,1405,1405.5,85
,2014-03-24 02:30,24,1405,1412,1405,1410.25,636
,2014-03-24 03:00,24,1411,1417,1409.5,1416,1027
,2014-03-24 03:30,24,1415.75,1432.75,1414.5,1425.5,3186
,2014-03-24 04:00,24,1425.5,1428.75,1423.75,1425.5,777
,2014-03-24 04:30,24,1425.75,1428.75,1425.25,1427.25,686
,2014-03-24 05:00,24,1427.5,1429,1422.5,1424.25,1079
,2014-03-24 05:30,24,1424,1425.5,1417,1420.75,1086
,2014-03-24 06:00,24,1420.75,1420.75,1414.25,1416.75,877
,2014-03-24 06:30,24,1416.25,1418,1414.75,1415.5,638
,2014-03-24 07:00,24,1415.25,1417.5,1413.5,1416,654
,2014-03-24 07:30,24,1416,1417.75,1415.75,1416.75,287
,2014-03-24 08:30,24,1417.25,1421,1411.5,1415.75,6699
,2014-03-24 09:00,24,1416,1419,1414,1415.75,4665
,2014-03-24 09:30,24,1415.75,1415.75,1410,1412,4662
,2014-03-24 10:00,24,1412,1424.5,1411.25,1422,6483
,2014-03-24 10:30,24,1422,1423.25,1418.5,1419.75,3270
,2014-03-24 11:00,24,1420,1423,1419.25,1422,2776
,2014-03-24 11:30,24,1422.25,1426,1422,1425.25,2313
,2014-03-24 12:00,24,1425.25,1425.25,1420.5,1425,1951
,2014-03-24 12:30,24,1424.75,1428.25,1421.25,1423.75,3621
,2014-03-24 13:00,24,1423.75,1426.5,1422,1425.5,3988
,2014-03-24 19:00,25,1425.75,1426,1418.75,1423.25,872
,2014-03-24 19:30,25,1423.75,1423.75,1420.5,1422,196
,2014-03-24 20:00,25,1422,1429.75,1416,1428.5,2037
,2014-03-24 20:30,25,1428.25,1428.5,1426.25,1427,539
,2014-03-24 21:00,25,1427,1429.75,1425.25,1428.25,434
,2014-03-24 21:30,25,1428.5,1431,1428,1430.5,362
,2014-03-24 22:00,25,1430.75,1432,1429.75,1431,374
,2014-03-24 22:30,25,1431,1431.75,1430.25,1431,147
,2014-03-24 23:00,25,1431.25,1431.25,1430.75,1431,32
,2014-03-24 23:30,25,1431.25,1431.25,1430.75,1431.25,25
,2014-03-25 00:00,25,1431,1431.25,1428.75,1429.5,104
,2014-03-25 00:30,25,1429,1430.75,1428.5,1430.25,86
,2014-03-25 01:00,25,1430.25,1430.25,1427.5,1427.5,322
,2014-03-25 01:30,25,1427.5,1428.25,1426.5,1427.75,198
,2014-03-25 02:00,25,1428,1428.5,1427.25,1427.25,81
,2014-03-25 02:30,25,1427,1427,1424.25,1424.25,279
,2014-03-25 03:00,25,1424.25,1424.75,1418,1421.25,701
,2014-03-25 03:30,25,1421.25,1422.75,1420.25,1421.75,186
,2014-03-25 04:00,25,1420.75,1422.5,1419.5,1421.5,133
,2014-03-25 04:30,25,1421.5,1421.75,1419.75,1421,165
,2014-03-25 05:00,25,1421,1424.75,1420,1424.25,384
,2014-03-25 05:30,25,1424.5,1425.75,1423.5,1425.5,497
,2014-03-25 06:00,25,1425.75,1426.5,1423.75,1424.25,241
,2014-03-25 06:30,25,1424.25,1425,1423.75,1423.75,69
,2014-03-25 07:00,25,1423.75,1425.25,1423.75,1424.75,200
,2014-03-25 07:30,25,1424.5,1428.75,1424.5,1428.25,478
,2014-03-25 08:30,25,1428,1436,1423.75,1430.75,8935
,2014-03-25 09:00,25,1430.75,1432.5,1421.5,1422.25,6383
,2014-03-25 09:30,25,1422,1429.75,1421.75,1427.5,3059
,2014-03-25 10:00,25,1427.5,1431.5,1424.5,1428.25,3017
,2014-03-25 10:30,25,1428.5,1433.75,1426.75,1431.75,3104
,2014-03-25 11:00,25,1431.75,1432.75,1430.25,1431.5,1354
,2014-03-25 11:30,25,1431.5,1433.75,1429.25,1429.5,1603
,2014-03-25 12:00,25,1429.75,1431.75,1428.25,1429,2407
,2014-03-25 12:30,25,1429,1429.75,1426,1427.25,2333
,2014-03-25 13:00,25,1427.5,1430.25,1426.25,1426.75,2393
,2014-03-25 19:00,26,1426,1427.5,1424.25,1426.75,441
,2014-03-25 19:30,26,1427,1429.75,1426.75,1429,200
,2014-03-25 20:00,26,1429,1432,1428.75,1431.75,618
,2014-03-25 20:30,26,1431.75,1433,1431.75,1432.25,277
,2014-03-25 21:00,26,1432.5,1432.75,1431.5,1431.75,177
,2014-03-25 21:30,26,1431.75,1431.75,1429.25,1430.5,196
,2014-03-25 22:00,26,1430.75,1430.75,1426.25,1427.25,296
,2014-03-25 22:30,26,1427,1427.5,1426.5,1427.5,19
,2014-03-25 23:00,26,1427.5,1428.25,1427.5,1428.25,67
,2014-03-25 23:30,26,1428,1428.25,1428,1428,12
,2014-03-26 00:00,26,1428,1428,1426.5,1426.5,38
,2014-03-26 00:30,26,1427,1428,1425.75,1425.75,214
,2014-03-26 01:00,26,1425.75,1426.75,1425,1426.75,256
,2014-03-26 01:30,26,1427,1431.75,1427,1428.75,322
,2014-03-26 02:00,26,1428.75,1429.75,1426.75,1429.5,212
,2014-03-26 02:30,26,1429.5,1430.75,1427,1427.25,97
,2014-03-26 03:00,26,1427.5,1427.5,1424.75,1427,364
,2014-03-26 03:30,26,1427,1427.5,1425.5,1426,151
,2014-03-26 04:00,26,1425.5,1426.25,1425.25,1426,45
,2014-03-26 04:30,26,1425.75,1425.75,1424.5,1425,166
,2014-03-26 05:00,26,1424.5,1424.75,1422.5,1423.25,403
,2014-03-26 05:30,26,1423.25,1424.25,1423,1424.25,196
,2014-03-26 06:00,26,1424,1427,1422,1422.25,819
,2014-03-26 06:30,26,1422,1423.25,1420.75,1421.5,648
,2014-03-26 07:00,26,1421.5,1424.75,1421.25,1423,391
,2014-03-26 07:30,26,1423,1423.25,1422,1422.5,74
,2014-03-26 08:30,26,1422.75,1426,1421.75,1421.75,4024
,2014-03-26 09:00,26,1421.75,1427,1421,1426.75,3185
,2014-03-26 09:30,26,1426.75,1433.5,1426.5,1431.25,5497
,2014-03-26 10:00,26,1431.5,1431.75,1429.25,1430.25,1790
,2014-03-26 10:30,26,1430.25,1433.5,1429.5,1433,2229
,2014-03-26 11:00,26,1433,1439.25,1430.75,1439.25,5869
,2014-03-26 11:30,26,1439.25,1441,1436.25,1439.5,5760
,2014-03-26 12:00,26,1439.75,1439.75,1436.75,1438.75,2243
,2014-03-26 12:30,26,1438.75,1439.75,1436.75,1437,3093
,2014-03-26 13:00,26,1437.25,1441.75,1435.25,1440.25,5526
,2014-03-26 19:00,27,1439.5,1440.75,1438.25,1439.25,768
,2014-03-26 19:30,27,1439.25,1439.75,1437.5,1438.75,253
,2014-03-26 20:00,27,1438.75,1441.25,1435.5,1440.5,870
,2014-03-26 20:30,27,1440.5,1442,1439.25,1441.75,423
,2014-03-26 21:00,27,1441.5,1444,1439.75,1443.25,399
,2014-03-26 21:30,27,1443,1444.5,1442.25,1443.25,490
,2014-03-26 22:00,27,1443,1443.75,1442.75,1443.5,103
,2014-03-26 22:30,27,1443.5,1443.5,1443,1443.25,13
,2014-03-26 23:00,27,1443.25,1443.5,1442.75,1443.5,37
,2014-03-26 23:30,27,1443.25,1443.75,1443,1443.5,24
,2014-03-27 00:00,27,1443.5,1443.75,1443,1443.25,34
,2014-03-27 00:30,27,1443.25,1443.75,1442.25,1442.75,86
,2014-03-27 01:00,27,1443.5,1443.75,1440,1440,371
,2014-03-27 01:30,27,1439.75,1440.25,1436.5,1437.25,642
,2014-03-27 02:00,27,1437,1438,1436.25,1436.75,170
,2014-03-27 02:30,27,1436.75,1437.5,1436.25,1436.25,103
,2014-03-27 03:00,27,1436.75,1437,1433.5,1434,592
,2014-03-27 03:30,27,1434,1435.25,1433.75,1435,210
,2014-03-27 04:00,27,1435,1435.5,1434.75,1435.25,65
,2014-03-27 04:30,27,1435.25,1442.25,1435,1440,1314
,2014-03-27 05:00,27,1440,1444.25,1439.75,1444,554
,2014-03-27 05:30,27,1444,1447.25,1444,1446.75,936
,2014-03-27 06:00,27,1447,1450.5,1444.5,1447,2013
,2014-03-27 06:30,27,1446.75,1448.25,1446,1446.75,355
,2014-03-27 07:00,27,1447,1450,1446.75,1449,591
,2014-03-27 07:30,27,1449,1450,1442.25,1442.75,1445
,2014-03-27 08:30,27,1443,1443.25,1436.25,1439.25,5893
,2014-03-27 09:00,27,1439.25,1448,1438.75,1443.5,4754
,2014-03-27 09:30,27,1443.5,1446.75,1438.75,1442.25,5415
,2014-03-27 10:00,27,1442.25,1442.5,1438.5,1440,3710
,2014-03-27 10:30,27,1440,1440.75,1437.75,1438,2872
,2014-03-27 11:00,27,1437.75,1438,1430.5,1430.5,5936
,2014-03-27 11:30,27,1430.5,1438,1430.5,1436.75,3742
,2014-03-27 12:00,27,1436.75,1437.25,1433,1435,1891
,2014-03-27 12:30,27,1435.25,1437,1431.5,1432.25,2691
,2014-03-27 13:00,27,1432.25,1437.5,1432,1437,2932
,2014-03-27 19:00,28,1436,1437.5,1434,1436,521
,2014-03-27 19:30,28,1436,1436,1434.5,1435.5,49
,2014-03-27 20:00,28,1435.25,1437.25,1433.25,1436.5,337
,2014-03-27 20:30,28,1436.25,1438,1435,1437.25,318
,2014-03-27 21:00,28,1437,1438.5,1436.5,1436.75,273
,2014-03-27 21:30,28,1436.75,1438.5,1436.75,1438.25,114
,2014-03-27 22:00,28,1438,1439.25,1437.75,1438.5,164
,2014-03-27 22:30,28,1438,1439.25,1438,1438,61
,2014-03-27 23:00,28,1438.25,1438.75,1438,1438.5,23
,2014-03-27 23:30,28,1438.75,1439,1438,1438.75,29
,2014-03-28 00:00,28,1439,1440,1438.5,1439.75,133
,2014-03-28 00:30,28,1439.75,1440,1439.5,1439.75,25
,2014-03-28 01:00,28,1439.75,1440,1439,1439.25,104
,2014-03-28 01:30,28,1439,1439.5,1438.25,1438.25,90
,2014-03-28 02:00,28,1438.25,1438.5,1436.75,1437,68
,2014-03-28 02:30,28,1437.5,1437.75,1437,1437.25,45
,2014-03-28 03:00,28,1437.25,1439.25,1436.5,1439.25,148
,2014-03-28 03:30,28,1439.5,1441.5,1439.5,1439.5,345
,2014-03-28 04:00,28,1439.75,1440,1438.75,1439.75,373
,2014-03-28 04:30,28,1439.75,1440.75,1439,1439,132
,2014-03-28 05:00,28,1439.5,1439.5,1438.5,1438.5,96
,2014-03-28 05:30,28,1438.5,1438.75,1435.5,1436,333
,2014-03-28 06:00,28,1435.75,1437.5,1435,1435.5,258
,2014-03-28 06:30,28,1435.5,1436,1435,1435,246
,2014-03-28 07:00,28,1434.75,1435,1432.5,1433.5,372
,2014-03-28 07:30,28,1433.75,1436,1433.5,1436,273
,2014-03-28 08:30,28,1437,1440,1434.25,1439.75,3613
,2014-03-28 09:00,28,1439.75,1443.5,1428.25,1430.25,10501
,2014-03-28 09:30,28,1430.25,1437,1429.5,1436.25,4483
,2014-03-28 10:00,28,1436,1438.5,1434.25,1437,2277
,2014-03-28 10:30,28,1437,1437.25,1434.75,1436.75,1934
,2014-03-28 11:00,28,1436.75,1439.75,1436.75,1439.25,2634
,2014-03-28 11:30,28,1439.25,1442,1438.5,1438.75,3367
,2014-03-28 12:00,28,1438.75,1439.5,1437.25,1438.75,1788
,2014-03-28 12:30,28,1438.75,1440.75,1438.25,1440.5,3070
,2014-03-28 13:00,28,1440.25,1441.5,1435.5,1435.75,4114
,2014-03-30 19:00,31,1433.5,1436.5,1431,1435.5,747
,2014-03-30 19:30,31,1435,1436.5,1434.5,1436.5,211
,2014-03-30 20:00,31,1436.5,1439.25,1435.25,1439.25,738
,2014-03-30 20:30,31,1439.25,1439.75,1437,1437.75,141
,2014-03-30 21:00,31,1437.75,1439,1437.75,1438.5,61
,2014-03-30 21:30,31,1438,1439,1435.5,1436.5,159
,2014-03-30 22:00,31,1436.5,1437.25,1435.75,1436,70
,2014-03-30 22:30,31,1436.5,1436.75,1436.5,1436.5,9
,2014-03-30 23:00,31,1436.5,1438,1436.5,1437.75,25
,2014-03-30 23:30,31,1437.75,1438.75,1437.75,1438.75,34
,2014-03-31 00:00,31,1438.75,1439,1438.5,1438.5,37
,2014-03-31 00:30,31,1438.5,1439.25,1437.5,1437.75,67
,2014-03-31 01:00,31,1438,1438,1435.5,1437,259
,2014-03-31 01:30,31,1436.25,1436.75,1436,1436.75,32
,2014-03-31 02:00,31,1436.75,1437,1435,1436.5,290
,2014-03-31 02:30,31,1436,1437,1435.75,1436.5,85
,2014-03-31 03:00,31,1436.5,1436.75,1436,1436.5,105
,2014-03-31 03:30,31,1436.75,1438.25,1436.75,1437.75,165
,2014-03-31 04:00,31,1437.5,1438.5,1436.75,1437.75,161
,2014-03-31 04:30,31,1437.75,1440,1437.75,1439.25,160
,2014-03-31 05:00,31,1439,1439.5,1438.25,1438.5,54
,2014-03-31 05:30,31,1438.75,1439.75,1438.5,1438.75,155
,2014-03-31 06:00,31,1439,1439.5,1437,1437.75,150
,2014-03-31 06:30,31,1437.75,1439.5,1436.75,1439.5,274
,2014-03-31 07:00,31,1439,1439.5,1436.25,1437.75,387
,2014-03-31 07:30,31,1437,1438,1435,1435.5,255
,2014-03-31 08:30,31,1434.5,1446.5,1434.25,1439.25,7083
,2014-03-31 09:00,31,1439,1442,1438.5,1439.75,2524
,2014-03-31 09:30,31,1440,1440.75,1437.5,1437.75,2659
,2014-03-31 10:00,31,1437.75,1438.25,1432.25,1433.25,3272
,2014-03-31 10:30,31,1433.5,1438.5,1432,1438,3008
,2014-03-31 11:00,31,1438,1452,1423,1447.25,29564
,2014-03-31 11:30,31,1447.5,1464.25,1445.75,1456,20214
,2014-03-31 12:00,31,1456,1461.25,1455.5,1458,6196
,2014-03-31 12:30,31,1458.25,1463,1455.75,1461,5627
,2014-03-31 13:00,31,1461.25,1466.5,1461,1462,9094
,2014-03-31 19:00,1,1463,1464,1460.5,1463.25,1130
,2014-03-31 19:30,1,1463.5,1467,1463.25,1466.25,609
,2014-03-31 20:00,1,1466.75,1470,1464.5,1469.25,1717
,2014-03-31 20:30,1,1469.25,1480,1469.25,1477.5,2143
,2014-03-31 21:00,1,1477.25,1481.75,1476.25,1479.5,1279
,2014-03-31 21:30,1,1479.5,1480,1476.5,1477,302
,2014-03-31 22:00,1,1477.25,1477.25,1475.5,1476.25,562
,2014-03-31 22:30,1,1476,1476.5,1474.5,1474.5,206
,2014-03-31 23:00,1,1474.5,1474.75,1473.5,1474.5,84
,2014-03-31 23:30,1,1474.25,1475,1474,1474.75,45
,2014-04-01 00:00,1,1474.75,1475.75,1474.5,1474.75,194
,2014-04-01 00:30,1,1474.75,1476.25,1474.5,1476,164
,2014-04-01 01:00,1,1476,1477.5,1476,1477.25,82
,2014-04-01 01:30,1,1477,1477.25,1475.75,1476,270
,2014-04-01 02:00,1,1475.75,1476.75,1475.75,1476.25,171
,2014-04-01 02:30,1,1476.25,1477.25,1475.25,1476.5,213
,2014-04-01 03:00,1,1476.5,1476.75,1475,1475.75,246
,2014-04-01 03:30,1,1476,1479.5,1475.75,1478.75,333
,2014-04-01 04:00,1,1479.25,1479.5,1477.25,1477.75,187
,2014-04-01 04:30,1,1477.25,1478,1476,1476,111
,2014-04-01 05:00,1,1476.25,1479.5,1475.75,1478.25,455
,2014-04-01 05:30,1,1478.25,1481,1477.75,1479.75,575
,2014-04-01 06:00,1,1479.5,1480,1477.5,1478,355
,2014-04-01 06:30,1,1477.75,1479.5,1477,1478.75,440
,2014-04-01 07:00,1,1479,1479.5,1476.5,1476.75,517
,2014-04-01 07:30,1,1476.5,1476.5,1475,1476,459
,2014-04-01 08:30,1,1476.5,1488,1475.5,1481.25,15155
,2014-04-01 09:00,1,1481.5,1484,1478,1483,4822
,2014-04-01 09:30,1,1483,1485.5,1480.75,1484,4293
,2014-04-01 10:00,1,1483.75,1487,1483,1485.5,3317
,2014-04-01 10:30,1,1485.75,1490.5,1485.5,1489.25,6079
,2014-04-01 11:00,1,1489.25,1490.75,1485.5,1488.75,4961
,2014-04-01 11:30,1,1488.75,1491.5,1487.5,1488,2422
,2014-04-01 12:00,1,1487.75,1490.75,1486.5,1489.75,2689
,2014-04-01 12:30,1,1489.75,1491.5,1486,1487.5,5170
,2014-04-01 13:00,1,1487.5,1488.25,1482.5,1483.25,5955
,2014-04-01 19:00,2,1483.25,1485.5,1483,1485.5,1002
,2014-04-01 19:30,2,1485.5,1490.25,1483.25,1489,926
,2014-04-01 20:00,2,1489.25,1494,1489.25,1492.25,1601
,2014-04-01 20:30,2,1492.25,1494.5,1491.75,1492.75,850
,2014-04-01 21:00,2,1493,1494,1492.25,1492.5,417
,2014-04-01 21:30,2,1493,1494,1492.25,1493.75,290
,2014-04-01 22:00,2,1493.75,1495.75,1493.5,1495,392
,2014-04-01 22:30,2,1494.75,1494.75,1494,1494.25,89
,2014-04-01 23:00,2,1494.25,1496,1494.25,1494.75,377
,2014-04-01 23:30,2,1495,1495,1494,1494.25,216
,2014-04-02 00:00,2,1493.75,1494.25,1492,1492,358
,2014-04-02 00:30,2,1492,1492.5,1489.25,1489.75,670
,2014-04-02 01:00,2,1489.5,1491.25,1489,1490.25,360
,2014-04-02 01:30,2,1489.75,1490.75,1489.5,1490,50
,2014-04-02 02:00,2,1489.5,1491,1489,1490.75,150
,2014-04-02 02:30,2,1490.75,1491.5,1490,1491,265
,2014-04-02 03:00,2,1491.25,1492.25,1489.5,1490,188
,2014-04-02 03:30,2,1490.5,1492,1490.5,1492,62
,2014-04-02 04:00,2,1492,1492.25,1491.25,1491.5,55
,2014-04-02 04:30,2,1491.25,1492.75,1491,1492.25,169
,2014-04-02 05:00,2,1492,1492,1491.5,1491.75,149
,2014-04-02 05:30,2,1491.75,1492.5,1491,1491.75,326
,2014-04-02 06:00,2,1491.5,1493,1490.25,1491.75,705
,2014-04-02 06:30,2,1491.75,1492,1490.75,1491,262
,2014-04-02 07:00,2,1491,1491,1489.5,1491,594
,2014-04-02 07:30,2,1490.5,1491,1486.5,1486.5,621
,2014-04-02 08:30,2,1486,1494,1479,1485,13004
,2014-04-02 09:00,2,1485,1486.5,1482.5,1485.5,4279
,2014-04-02 09:30,2,1485.5,1485.5,1475.75,1477,8616
,2014-04-02 10:00,2,1476.75,1477.5,1469.5,1472.5,7601
,2014-04-02 10:30,2,1472.5,1474.5,1465,1470.25,8576
,2014-04-02 11:00,2,1470,1475.25,1469.25,1472.75,4007
,2014-04-02 11:30,2,1472.75,1473.5,1467.25,1468.25,2609
,2014-04-02 12:00,2,1468.5,1468.75,1460.5,1464.25,6244
,2014-04-02 12:30,2,1464.25,1464.75,1456,1460.5,8036
,2014-04-02 13:00,2,1460.5,1464.5,1460,1461.75,5385
,2014-04-02 19:00,3,1462.25,1465.75,1459.25,1465.5,985
,2014-04-02 19:30,3,1465.25,1466.5,1464,1466,314
,2014-04-02 20:00,3,1466,1470.75,1465.5,1466.5,1663
,2014-04-02 20:30,3,1466.5,1469,1465.25,1466.25,711
,2014-04-02 21:00,3,1466.25,1466.5,1462.5,1463,614
,2014-04-02 21:30,3,1463,1465.5,1463,1464.5,327
,2014-04-02 22:00,3,1464.25,1466.75,1464.25,1465.25,205
,2014-04-02 22:30,3,1465.75,1466.25,1465,1466,116
,2014-04-02 23:00,3,1465.5,1467.5,1465.5,1467,39
,2014-04-02 23:30,3,1467.25,1467.5,1466.5,1467.25,45
,2014-04-03 00:00,3,1467.25,1467.25,1465.5,1466,68
,2014-04-03 00:30,3,1465.5,1465.75,1464.25,1465,446
,2014-04-03 01:00,3,1464.25,1466,1464.25,1465.75,214
,2014-04-03 01:30,3,1465.75,1468,1463.75,1467.25,404
,2014-04-03 02:00,3,1467.5,1468,1466.25,1467.75,238
,2014-04-03 02:30,3,1467.25,1469,1466.5,1468.75,155
,2014-04-03 03:00,3,1469,1470,1468.5,1468.75,215
,2014-04-03 03:30,3,1469,1469.25,1468.25,1469,128
,2014-04-03 04:00,3,1469.25,1470.75,1468.75,1469.5,235
,2014-04-03 04:30,3,1469.5,1470.25,1469.5,1469.5,65
,2014-04-03 05:00,3,1470,1472.75,1470,1472,340
,2014-04-03 05:30,3,1472,1473.75,1471.5,1471.5,427
,2014-04-03 06:00,3,1472.25,1473,1471.75,1471.75,183
,2014-04-03 06:30,3,1472,1473.5,1471.5,1473,250
,2014-04-03 07:00,3,1473,1473,1472,1472.25,409
,2014-04-03 07:30,3,1472.25,1480.75,1469,1475.5,4159
,2014-04-03 08:30,3,1473.25,1478.25,1469,1477,7531
,2014-04-03 09:00,3,1477.25,1478.5,1473.25,1475.5,3005
,2014-04-03 09:30,3,1475.75,1476.25,1458.25,1466,9213
,2014-04-03 10:00,3,1466,1466.5,1461.5,1463.75,3123
,2014-04-03 10:30,3,1463.5,1469,1460,1468.25,3871
,2014-04-03 11:00,3,1468.25,1471.5,1466.25,1467.5,3616
,2014-04-03 11:30,3,1467.75,1472,1467.25,1470.5,2609
,2014-04-03 12:00,3,1470.5,1475.25,1470,1474,3466
,2014-04-03 12:30,3,1473.75,1473.75,1469.5,1472.75,2558
,2014-04-03 13:00,3,1472.5,1476.25,1472.5,1474,3702
,2014-04-03 19:00,4,1474.75,1474.75,1472.5,1473.25,481
,2014-04-03 19:30,4,1473.25,1475,1472.75,1474,102
,2014-04-03 20:00,4,1473.75,1475,1473.5,1474.5,86
,2014-04-03 20:30,4,1474.75,1476.5,1473.5,1476.25,200
,2014-04-03 21:00,4,1476.25,1476.5,1473.5,1475.25,234
,2014-04-03 21:30,4,1475.25,1477,1475,1477,151
,2014-04-03 22:00,4,1476.5,1477,1475.75,1476.75,165
,2014-04-03 22:30,4,1477,1477,1476.25,1477,46
,2014-04-03 23:00,4,1476.75,1477,1476.5,1476.5,11
,2014-04-03 23:30,4,1476.5,1477,1476.5,1477,57
,2014-04-04 00:00,4,1477,1477.5,1477,1477.25,34
,2014-04-04 00:30,4,1477,1478,1476.75,1477.75,90
,2014-04-04 01:00,4,1477.75,1480,1477,1480,623
,2014-04-04 01:30,4,1480,1485,1480,1484.75,1561
,2014-04-04 02:00,4,1484.5,1485,1482.25,1484.25,302
,2014-04-04 02:30,4,1484.5,1485.5,1483.75,1485,207
,2014-04-04 03:00,4,1485.5,1487,1483.25,1483.5,387
,2014-04-04 03:30,4,1483.25,1483.5,1482,1482.25,148
,2014-04-04 04:00,4,1482.5,1483,1481.5,1482.75,191
,2014-04-04 04:30,4,1482.75,1483.25,1480.75,1482.75,232
,2014-04-04 05:00,4,1482.75,1484.5,1482,1483.5,210
,2014-04-04 05:30,4,1483.5,1483.75,1481.5,1482,61
,2014-04-04 06:00,4,1481.5,1483.5,1480.5,1482.5,228
,2014-04-04 06:30,4,1482.5,1482.5,1478.25,1479.25,561
,2014-04-04 07:00,4,1479,1479.5,1477.5,1477.5,214
,2014-04-04 07:30,4,1477.75,1478.5,1476,1477,228
,2014-04-04 08:30,4,1476,1479.25,1468.75,1478.75,6837
,2014-04-04 09:00,4,1478.75,1480,1472.25,1473,4257
,2014-04-04 09:30,4,1473,1475,1463.5,1464.25,7089
,2014-04-04 10:00,4,1464,1469,1463.75,1466.5,3035
,2014-04-04 10:30,4,1466.25,1466.75,1464.5,1465,2217
,2014-04-04 11:00,4,1465,1468.75,1463,1468.5,3829
,2014-04-04 11:30,4,1468.5,1474.25,1467.5,1473.5,5093
,2014-04-04 12:00,4,1473.5,1474.75,1471,1471.5,2299
,2014-04-04 12:30,4,1471.25,1471.25,1465.75,1466.25,2694
,2014-04-04 13:00,4,1466.5,1475.75,1466.25,1472.25,4677
,2014-04-06 19:00,7,1472.25,1477.25,1470.25,1474.75,1500
,2014-04-06 19:30,7,1474.5,1475,1472.75,1474.5,271
,2014-04-06 20:00,7,1474.75,1476.5,1474.5,1476.5,165
,2014-04-06 20:30,7,1476.5,1477,1474.75,1475.75,134
,2014-04-06 21:00,7,1475.5,1476,1474.75,1475,63
,2014-04-06 21:30,7,1475,1476,1474.25,1475,69
,2014-04-06 22:00,7,1475.25,1475.5,1473,1473.75,150
,2014-04-06 22:30,7,1473.75,1476,1473.5,1476,145
,2014-04-06 23:00,7,1476.25,1476.5,1475.75,1475.75,35
,2014-04-06 23:30,7,1475.75,1476.75,1475,1476.25,38
,2014-04-07 00:00,7,1476.25,1477.5,1476,1477.5,53
,2014-04-07 00:30,7,1477.75,1478.5,1477.25,1478,192
,2014-04-07 01:00,7,1478,1478.5,1477.75,1478.5,50
,2014-04-07 01:30,7,1478.5,1478.5,1478,1478,31
,2014-04-07 02:00,7,1478,1478.5,1478,1478.25,156
,2014-04-07 02:30,7,1478.25,1478.5,1478,1478.25,81
,2014-04-07 03:00,7,1478.25,1478.5,1476,1476,186
,2014-04-07 03:30,7,1476,1476.25,1475.75,1476,38
,2014-04-07 04:00,7,1475.75,1476.5,1475.75,1476.5,22
,2014-04-07 04:30,7,1476.5,1477.5,1476.5,1477.5,78
,2014-04-07 05:00,7,1477.5,1478.75,1477.5,1477.5,154
,2014-04-07 05:30,7,1478,1478,1477.5,1477.75,23
,2014-04-07 06:00,7,1478,1478,1476.25,1476.25,91
,2014-04-07 06:30,7,1476.25,1477.5,1473,1476.75,605
,2014-04-07 07:00,7,1477.25,1477.25,1475.5,1475.5,291
,2014-04-07 07:30,7,1476,1476.5,1475.5,1476.5,78
,2014-04-07 08:30,7,1476.75,1479.5,1470,1473,6332
,2014-04-07 09:00,7,1473,1478,1471.5,1476.25,2617
,2014-04-07 09:30,7,1476,1477.5,1474.5,1476,2922
,2014-04-07 10:00,7,1475.75,1478,1474.75,1475.25,2004
,2014-04-07 10:30,7,1475.25,1476.5,1467,1468,4061
,2014-04-07 11:00,7,1468,1468.5,1459.5,1462,6531
,2014-04-07 11:30,7,1462,1464.75,1460.75,1462.25,2979
,2014-04-07 12:00,7,1462,1464.25,1461,1463.75,2449
,2014-04-07 12:30,7,1463.5,1465,1461.25,1464.75,2100
,2014-04-07 13:00,7,1464.75,1466.25,1462,1462.5,3377
,2014-04-07 19:00,8,1464.25,1465.75,1462.5,1463.75,410
,2014-04-07 19:30,8,1463.75,1464,1462,1462.5,110
,2014-04-07 20:00,8,1462.75,1469.5,1462.25,1469.25,1489
,2014-04-07 20:30,8,1469.25,1470.5,1468.75,1469.75,563
,2014-04-07 21:00,8,1469.5,1471.25,1469,1470,265
,2014-04-07 21:30,8,1470.25,1471,1469,1469,118
,2014-04-07 22:00,8,1469.75,1469.75,1468.5,1469,111
,2014-04-07 22:30,8,1469,1469.5,1468.75,1469,95
,2014-04-07 23:00,8,1469,1469.25,1467.5,1467.5,76
,2014-04-07 23:30,8,1467.25,1467.75,1466.25,1467.5,66
,2014-04-08 00:00,8,1467.25,1468,1466.5,1467.5,68
,2014-04-08 00:30,8,1468,1469,1467,1468,204
,2014-04-08 01:00,8,1467.5,1468.5,1466.5,1467.5,220
,2014-04-08 01:30,8,1467.75,1470.5,1467.75,1470,756
,2014-04-08 02:00,8,1470.25,1470.25,1466.5,1467,136
,2014-04-08 02:30,8,1467,1467,1466,1466,76
,2014-04-08 03:00,8,1466,1466.5,1465,1466.25,168
,2014-04-08 03:30,8,1466.5,1466.5,1465.75,1466,59
,2014-04-08 04:00,8,1466,1466.25,1465.5,1466,36
,2014-04-08 04:30,8,1466,1466,1464.25,1464.25,165
,2014-04-08 05:00,8,1464.25,1465.25,1464.25,1465.25,38
,2014-04-08 05:30,8,1465.25,1465.5,1464.25,1464.25,161
,2014-04-08 06:00,8,1464.25,1465,1464,1464,181
,2014-04-08 06:30,8,1464,1464.25,1463.5,1463.5,122
,2014-04-08 07:00,8,1464,1466.75,1463,1466.5,449
,2014-04-08 07:30,8,1466.25,1466.5,1465.5,1466.5,61
,2014-04-08 08:30,8,1466,1472.5,1465.75,1470.75,5991
,2014-04-08 09:00,8,1471,1473,1467.75,1471,3763
,2014-04-08 09:30,8,1471,1475.75,1468.5,1469.5,5358
,2014-04-08 10:00,8,1469.25,1471.75,1469,1471,2003
,2014-04-08 10:30,8,1470.75,1472.5,1469.25,1472,1574
,2014-04-08 11:00,8,1472,1475.25,1471,1474.75,2306
,2014-04-08 11:30,8,1474.75,1477,1474.75,1476.25,3574
,2014-04-08 12:00,8,1476.25,1478.5,1476.25,1477,3161
,2014-04-08 12:30,8,1477.25,1480.75,1477.25,1480.25,3446
,2014-04-08 13:00,8,1480,1483.5,1479.75,1482.75,4994
,2014-04-08 19:00,9,1482.5,1486.25,1481.5,1486,1032
,2014-04-08 19:30,9,1485.75,1486.75,1485.25,1486.5,270
,2014-04-08 20:00,9,1486.25,1490.25,1484.75,1489.75,914
,2014-04-08 20:30,9,1489.75,1489.75,1486.75,1489.25,522
,2014-04-08 21:00,9,1489.5,1490.25,1489,1489,466
,2014-04-08 21:30,9,1489.25,1493,1488.75,1492.5,474
,2014-04-08 22:00,9,1492.75,1493.75,1490.5,1493,355
,2014-04-08 22:30,9,1492.75,1494.5,1492.75,1494,256
,2014-04-08 23:00,9,1494,1495.5,1493.75,1495.25,480
,2014-04-08 23:30,9,1495.25,1498.25,1494.5,1494.5,576
,2014-04-09 00:00,9,1494.75,1497.5,1494,1496,214
,2014-04-09 00:30,9,1496,1497.25,1494,1494.75,518
,2014-04-09 01:00,9,1495,1496,1492.25,1492.5,655
,2014-04-09 01:30,9,1492.25,1495,1487.75,1493.25,1880
,2014-04-09 02:00,9,1493.75,1494.25,1493,1494,236
,2014-04-09 02:30,9,1493.5,1494.25,1493,1493.5,178
,2014-04-09 03:00,9,1493.75,1494.5,1493.25,1493.25,201
,2014-04-09 03:30,9,1493.25,1494.25,1493.25,1493.75,86
,2014-04-09 04:00,9,1493.75,1494,1490.5,1493.25,559
,2014-04-09 04:30,9,1493.25,1493.25,1491.5,1492.5,87
,2014-04-09 05:00,9,1493,1494.75,1493,1493.5,134
,2014-04-09 05:30,9,1493.75,1494.5,1493,1493.5,180
,2014-04-09 06:00,9,1493.75,1494.5,1493.5,1493.5,167
,2014-04-09 06:30,9,1493.25,1495,1492,1494.75,762
,2014-04-09 07:00,9,1494.75,1495,1494,1494,422
,2014-04-09 07:30,9,1494.25,1495,1493.5,1494.5,404
,2014-04-09 08:30,9,1493.25,1494.25,1490.25,1493,4119
,2014-04-09 09:00,9,1492.75,1494,1488.25,1489,2899
,2014-04-09 09:30,9,1489,1498,1489,1497.5,7300
,2014-04-09 10:00,9,1497.25,1501,1494.25,1495,6336
,2014-04-09 10:30,9,1495,1500.5,1492.5,1498,4538
,2014-04-09 11:00,9,1498,1512,1495.75,1501.5,22703
,2014-04-09 11:30,9,1501.5,1501.75,1489,1489.5,6970
,2014-04-09 12:00,9,1489.75,1493.25,1485.5,1491.75,6724
,2014-04-09 12:30,9,1491.75,1496.5,1491.25,1494.25,4064
,2014-04-09 13:00,9,1494.25,1497.75,1493.5,1495.5,4425
,2014-04-09 19:00,10,1494.75,1495,1488.75,1491.25,1066
,2014-04-09 19:30,10,1491.5,1495,1491,1491.75,446
,2014-04-09 20:00,10,1491.75,1492.5,1488.75,1490.5,394
,2014-04-09 20:30,10,1491,1491.75,1489.5,1489.5,152
,2014-04-09 21:00,10,1489.75,1491.5,1488.75,1491,152
,2014-04-09 21:30,10,1491,1494.5,1490.25,1493.25,384
,2014-04-09 22:00,10,1493.5,1493.75,1490.75,1493,182
,2014-04-09 22:30,10,1493.25,1494,1493.25,1494,115
,2014-04-09 23:00,10,1494,1494,1493.75,1494,19
,2014-04-09 23:30,10,1494,1494,1493.5,1493.75,27
,2014-04-10 00:00,10,1493.5,1493.75,1492.75,1493.25,55
,2014-04-10 00:30,10,1493,1493.25,1491,1491.25,171
,2014-04-10 01:00,10,1491.25,1491.5,1487,1488,911
,2014-04-10 01:30,10,1488,1488.75,1487,1487,238
,2014-04-10 02:00,10,1487,1488.5,1486.75,1488.5,174
,2014-04-10 02:30,10,1488.25,1489,1488,1489,26
,2014-04-10 03:00,10,1488,1488.5,1487,1487.25,88
,2014-04-10 03:30,10,1487.25,1487.5,1484.25,1485,612
,2014-04-10 04:00,10,1485.25,1486,1484,1485,407
,2014-04-10 04:30,10,1484.75,1488.25,1484.75,1488.25,275
,2014-04-10 05:00,10,1488.25,1489.75,1488,1488.75,392
,2014-04-10 05:30,10,1488.75,1488.75,1487.75,1488.5,174
,2014-04-10 06:00,10,1488.75,1489.75,1487.75,1488,268
,2014-04-10 06:30,10,1488.5,1489,1487.25,1487.75,202
,2014-04-10 07:00,10,1487.75,1489.5,1487.5,1489,300
,2014-04-10 07:30,10,1488.75,1494.25,1487.25,1491.75,1868
,2014-04-10 08:30,10,1491.25,1494.5,1486.75,1491.25,5094
,2014-04-10 09:00,10,1491,1493.25,1486.5,1486.75,3216
,2014-04-10 09:30,10,1486.75,1491,1486.25,1490,3257
,2014-04-10 10:00,10,1489.75,1490,1480.5,1481,5886
,2014-04-10 10:30,10,1481.5,1483.25,1476.25,1481.25,7697
,2014-04-10 11:00,10,1481,1482,1478,1479.25,2393
,2014-04-10 11:30,10,1479.25,1483,1479,1480.75,2028
,2014-04-10 12:00,10,1480.75,1482.25,1480,1481.75,1298
,2014-04-10 12:30,10,1481.75,1483.75,1480.25,1483.5,2844
,2014-04-10 13:00,10,1483.5,1484,1481,1481,3150
,2014-04-10 19:00,11,1481.75,1482.25,1477,1478.5,690
,2014-04-10 19:30,11,1478.25,1479,1477.5,1478.5,161
,2014-04-10 20:00,11,1478.75,1479,1473.25,1473.25,1183
,2014-04-10 20:30,11,1473.25,1474.5,1472,1473.25,668
,2014-04-10 21:00,11,1473,1473.25,1471.75,1472.75,285
,2014-04-10 21:30,11,1472.5,1473,1471.5,1473,659
,2014-04-10 22:00,11,1473,1474.5,1472.75,1474,419
,2014-04-10 22:30,11,1474,1474.5,1473,1473,283
,2014-04-10 23:00,11,1473.25,1474.75,1472.75,1474.75,152
,2014-04-10 23:30,11,1474.5,1475,1474.5,1474.75,32
,2014-04-11 00:00,11,1474.5,1474.5,1473.5,1473.5,139
,2014-04-11 00:30,11,1473.5,1475.5,1473.5,1474.5,290
,2014-04-11 01:00,11,1475,1475.75,1474.25,1475.25,177
,2014-04-11 01:30,11,1475.25,1477.25,1475.25,1477.25,243
,2014-04-11 02:00,11,1477.25,1478.75,1476.75,1477.25,197
,2014-04-11 02:30,11,1477.75,1478.75,1477.75,1478,76
,2014-04-11 03:00,11,1478,1478,1476.75,1477.25,138
,2014-04-11 03:30,11,1476.75,1478,1476.75,1477.5,26
,2014-04-11 04:00,11,1477.25,1477.25,1476.75,1476.75,64
,2014-04-11 04:30,11,1476.75,1478,1476.75,1477.75,119
,2014-04-11 05:00,11,1477.5,1479.25,1477.25,1478.25,397
,2014-04-11 05:30,11,1478.5,1479.75,1477.5,1479.25,141
,2014-04-11 06:00,11,1479.25,1480,1478,1479.25,198
,2014-04-11 06:30,11,1479.25,1480,1474.25,1475,328
,2014-04-11 07:00,11,1474.5,1475.5,1473.25,1474.75,539
,2014-04-11 07:30,11,1475,1475.75,1475,1475.25,238
,2014-04-11 08:30,11,1475.5,1476,1461.25,1466,12790
,2014-04-11 09:00,11,1466,1469,1464,1467.25,3410
,2014-04-11 09:30,11,1467.25,1467.75,1463,1463,4216
,2014-04-11 10:00,11,1462.75,1466.75,1462.75,1466,3431
,2014-04-11 10:30,11,1466.25,1467.5,1462.75,1464,3239
,2014-04-11 11:00,11,1463.75,1465.75,1462.5,1463,1854
,2014-04-11 11:30,11,1463,1466,1460.75,1464,3080
,2014-04-11 12:00,11,1464.25,1465.5,1462.75,1463.25,1805
,2014-04-11 12:30,11,1463,1464.25,1461.75,1462.75,1617
,2014-04-11 13:00,11,1463,1465.25,1461.5,1464,5613
,2014-04-13 19:00,14,1462.25,1470.25,1461.25,1470,1296
,2014-04-13 19:30,14,1469.75,1470.75,1466.5,1467,329
,2014-04-13 20:00,14,1467,1472.75,1467,1470.75,899
,2014-04-13 20:30,14,1470.75,1472.75,1470.5,1472.25,350
,2014-04-13 21:00,14,1472.25,1475.5,1472,1473,500
,2014-04-13 21:30,14,1473,1474.25,1472.75,1473.75,144
,2014-04-13 22:00,14,1474,1474.75,1470.25,1471,277
,2014-04-13 22:30,14,1471,1471,1470,1470.25,136
,2014-04-13 23:00,14,1470.5,1470.75,1470.5,1470.5,7
,2014-04-13 23:30,14,1470.5,1470.5,1470.25,1470.25,17
,2014-04-14 00:00,14,1470.5,1470.75,1470.5,1470.5,18
,2014-04-14 00:30,14,1470.75,1471.75,1470.5,1471.75,130
,2014-04-14 01:00,14,1471.5,1472.25,1469.25,1470.5,347
,2014-04-14 01:30,14,1470.5,1471.5,1470,1470.5,60
,2014-04-14 02:00,14,1471,1471,1467.5,1469,246
,2014-04-14 02:30,14,1469,1469,1467,1467.25,382
,2014-04-14 03:00,14,1467.25,1468.5,1467,1467.75,110
,2014-04-14 03:30,14,1467.75,1468,1467.25,1467.5,44
,2014-04-14 04:00,14,1468,1468.5,1467.25,1468,45
,2014-04-14 04:30,14,1468,1469.75,1468,1468.75,131
,2014-04-14 05:00,14,1469.25,1472,1469,1470.25,272
,2014-04-14 05:30,14,1470,1470,1469,1469,30
,2014-04-14 06:00,14,1469,1470,1469,1469.5,95
,2014-04-14 06:30,14,1469.75,1469.75,1466.25,1468,321
,2014-04-14 07:00,14,1468,1468.25,1467.5,1467.75,84
,2014-04-14 07:30,14,1467.75,1469,1466.75,1466.75,125
,2014-04-14 08:30,14,1468.5,1470.5,1464,1465,3885
,2014-04-14 09:00,14,1465.25,1466.5,1462.75,1465.75,2289
,2014-04-14 09:30,14,1466,1472.25,1465.5,1470,4607
,2014-04-14 10:00,14,1470,1472,1468.5,1468.75,2779
,2014-04-14 10:30,14,1468.75,1470.5,1467,1470,2104
,2014-04-14 11:00,14,1470,1470.5,1467.5,1469,1527
,2014-04-14 11:30,14,1469,1469.25,1465.5,1467.25,1811
,2014-04-14 12:00,14,1467.5,1470.75,1467,1469.75,1905
,2014-04-14 12:30,14,1469.5,1477,1469,1475.75,4171
,2014-04-14 13:00,14,1475.75,1478,1475,1476,3388
,2014-04-14 19:00,15,1476.25,1480.75,1473.5,1480,858
,2014-04-14 19:30,15,1479.25,1483.25,1478.5,1482,513
,2014-04-14 20:00,15,1481.75,1482.25,1477.5,1477.5,455
,2014-04-14 20:30,15,1478,1480.25,1477,1477.75,311
,2014-04-14 21:00,15,1477.75,1478,1476,1476.25,409
,2014-04-14 21:30,15,1476,1478.25,1476,1477.5,162
,2014-04-14 22:00,15,1478,1478.5,1477.75,1477.75,53
,2014-04-14 22:30,15,1478,1478.75,1477.75,1478,50
,2014-04-14 23:00,15,1477.75,1481.25,1477.75,1479.25,124
,2014-04-14 23:30,15,1479.25,1480.25,1479,1479.75,32
,2014-04-15 00:00,15,1479.75,1481.25,1479.75,1480.25,78
,2014-04-15 00:30,15,1480.25,1480.75,1478.5,1479,63
,2014-04-15 01:00,15,1479,1479.25,1478.75,1479,47
,2014-04-15 01:30,15,1479.25,1480.75,1478.5,1480,138
,2014-04-15 02:00,15,1480.25,1482.25,1480.25,1481,107
,2014-04-15 02:30,15,1481,1482.25,1480.5,1482,194
,2014-04-15 03:00,15,1481.75,1483.5,1481.5,1483,130
,2014-04-15 03:30,15,1483,1483.25,1482.75,1482.75,34
,2014-04-15 04:00,15,1483,1483.5,1482.5,1482.75,56
,2014-04-15 04:30,15,1483,1483.5,1481.25,1482,116
,2014-04-15 05:00,15,1481.5,1482.75,1481.5,1482.5,41
,2014-04-15 05:30,15,1482.75,1483,1482,1482.75,72
,2014-04-15 06:00,15,1482.5,1482.75,1481.5,1482,126
,2014-04-15 06:30,15,1482.25,1482.5,1482,1482.25,51
,2014-04-15 07:00,15,1482.5,1485.5,1482.25,1483.5,777
,2014-04-15 07:30,15,1483.5,1485,1483.25,1484.5,124
,2014-04-15 08:30,15,1484.25,1488.75,1481,1487,4838
,2014-04-15 09:00,15,1487,1497.25,1486.5,1491.75,7044
,2014-04-15 09:30,15,1491.5,1499.5,1490,1495.75,4761
,2014-04-15 10:00,15,1496,1497.25,1491.5,1492.75,2543
,2014-04-15 10:30,15,1493,1496.25,1492.25,1495.75,1827
,2014-04-15 11:00,15,1496,1508,1496,1505.5,10410
,2014-04-15 11:30,15,1505.75,1509.25,1500.75,1503.25,5323
,2014-04-15 12:00,15,1503.5,1505.5,1500.75,1505.5,2657
,2014-04-15 12:30,15,1505.25,1506.75,1501.75,1502,3222
,2014-04-15 13:00,15,1502,1503.5,1500,1501.5,4066
,2014-04-15 19:00,16,1500.25,1503.5,1499.5,1502.25,569
,2014-04-15 19:30,16,1502.5,1506,1502.25,1504.5,401
,2014-04-15 20:00,16,1504.25,1508,1503.25,1507,771
,2014-04-15 20:30,16,1507,1508.5,1506.25,1508.5,192
,2014-04-15 21:00,16,1508.5,1509.75,1506.75,1508.5,370
,2014-04-15 21:30,16,1508.75,1509,1505.5,1506.25,229
,2014-04-15 22:00,16,1506.25,1508.75,1505.75,1508.75,126
,2014-04-15 22:30,16,1508.75,1509.5,1508.75,1509.25,62
,2014-04-15 23:00,16,1509.25,1509.5,1509,1509.25,93
,2014-04-15 23:30,16,1509.5,1510,1509.5,1509.75,70
,2014-04-16 00:00,16,1510,1510,1509.25,1510,94
,2014-04-16 00:30,16,1509.75,1510.75,1509.75,1510.25,245
,2014-04-16 01:00,16,1510.5,1511.75,1510,1510.75,132
,2014-04-16 01:30,16,1510.5,1512.5,1510,1511.75,476
,2014-04-16 02:00,16,1511.75,1512.5,1511.75,1512,127
,2014-04-16 02:30,16,1512.5,1514.25,1511.75,1514,277
,2014-04-16 03:00,16,1514.25,1516.25,1514,1515.75,650
,2014-04-16 03:30,16,1515.75,1519,1515.25,1517,780
,2014-04-16 04:00,16,1517.25,1519.25,1516.5,1517.5,315
,2014-04-16 04:30,16,1517.5,1518.25,1517.25,1517.5,99
,2014-04-16 05:00,16,1517.75,1518.75,1517.5,1518.75,73
,2014-04-16 05:30,16,1518.75,1519,1517.75,1518.25,312
,2014-04-16 06:00,16,1518.75,1521,1518,1520.5,506
,2014-04-16 06:30,16,1520.75,1522.75,1520,1522,643
,2014-04-16 07:00,16,1521.75,1522,1518,1518.25,580
,2014-04-16 07:30,16,1518.5,1519,1517.75,1518,370
,2014-04-16 08:30,16,1518.25,1518.5,1512.25,1513.25,4344
,2014-04-16 09:00,16,1513,1515,1510.5,1511,2428
,2014-04-16 09:30,16,1511,1516.25,1507.5,1514,4790
,2014-04-16 10:00,16,1513.75,1516,1513.75,1514.25,1310
,2014-04-16 10:30,16,1514.75,1519.5,1514,1518,2000
,2014-04-16 11:00,16,1517.75,1518,1514.25,1515.75,1350
,2014-04-16 11:30,16,1515.75,1516.75,1514,1516,1344
,2014-04-16 12:00,16,1516,1516.75,1513,1514,1988
,2014-04-16 12:30,16,1514,1517.25,1514,1516.25,1831
,2014-04-16 13:00,16,1516.25,1520,1516,1519.5,3316
,2014-04-16 19:00,17,1518,1523.5,1517.75,1522.5,716
,2014-04-16 19:30,17,1522.75,1523.5,1521.5,1522.5,192
,2014-04-16 20:00,17,1522.25,1527,1521.5,1526,712
,2014-04-16 20:30,17,1525.75,1529.5,1524.5,1529.25,630
,2014-04-16 21:00,17,1529.25,1529.5,1527.25,1529,170
,2014-04-16 21:30,17,1529,1531.75,1528.25,1531.5,570
,2014-04-16 22:00,17,1531.5,1531.5,1530,1530.5,118
,2014-04-16 22:30,17,1530.25,1530.25,1529,1529.5,76
,2014-04-16 23:00,17,1529.5,1530,1529,1529.75,50
,2014-04-16 23:30,17,1529.75,1529.75,1528.75,1529.75,74
,2014-04-17 00:00,17,1529.75,1529.75,1529.5,1529.5,4
,2014-04-17 00:30,17,1529.75,1530,1529.25,1529.5,174
,2014-04-17 01:00,17,1529.25,1529.5,1526,1526.75,266
,2014-04-17 01:30,17,1527.25,1529.25,1527.25,1529.25,88
,2014-04-17 02:00,17,1529.75,1531.75,1528.75,1529.5,237
,2014-04-17 02:30,17,1530,1530,1529.25,1529.25,57
,2014-04-17 03:00,17,1529,1529.25,1528.75,1529.25,51
,2014-04-17 03:30,17,1529.25,1529.25,1528.75,1528.75,110
,2014-04-17 04:00,17,1528.75,1529.5,1527.5,1529.25,157
,2014-04-17 04:30,17,1529.25,1529.5,1529.25,1529.25,21
,2014-04-17 05:00,17,1529.25,1529.25,1528,1528.5,84
,2014-04-17 05:30,17,1528.25,1529.75,1527.25,1527.25,148
,2014-04-17 06:00,17,1527.25,1527.25,1524.25,1524.5,252
,2014-04-17 06:30,17,1524.25,1526.25,1523.5,1525,258
,2014-04-17 07:00,17,1524.75,1525.25,1524,1524.5,565
,2014-04-17 07:30,17,1524.25,1526.5,1518,1518.5,1806
,2014-04-17 08:30,17,1519,1524.75,1515,1515.75,5227
,2014-04-17 09:00,17,1515.75,1518,1512.25,1514,2506
,2014-04-17 09:30,17,1513.75,1515.75,1511.25,1511.25,1994
,2014-04-17 10:00,17,1511.5,1512.75,1508,1511.5,2297
,2014-04-17 10:30,17,1511,1515.75,1510,1514.5,1785
,2014-04-17 11:00,17,1514.75,1517,1512,1513.75,1625
,2014-04-17 11:30,17,1513.75,1514.75,1512.25,1513.5,801
,2014-04-17 12:00,17,1513.5,1514.25,1509.5,1510.25,1212
,2014-04-17 12:30,17,1510.25,1510.75,1504,1506.25,3077
,2014-04-17 13:00,17,1506,1516.25,1505.25,1516.25,2866
,2014-04-20 19:00,21,1515,1523.75,1514.25,1520.25,1078
,2014-04-20 19:30,21,1520.25,1522,1519.5,1522,218
,2014-04-20 20:00,21,1522,1525,1520,1521,413
,2014-04-20 20:30,21,1521.25,1524.25,1521.25,1521.25,82
,2014-04-20 21:00,21,1521.5,1523,1520.75,1521.5,64
,2014-04-20 21:30,21,1522,1522,1519.75,1520.25,82
,2014-04-20 22:00,21,1520.5,1521.75,1519.75,1520,96
,2014-04-20 22:30,21,1520.25,1520.25,1516.25,1518.25,112
,2014-04-20 23:00,21,1518.5,1519.75,1514.75,1516.25,158
,2014-04-20 23:30,21,1516.25,1516.75,1516.25,1516.75,2
,2014-04-21 00:00,21,1516.25,1516.25,1515,1515.5,37
,2014-04-21 00:30,21,1515.75,1516.25,1514.5,1514.5,27
,2014-04-21 01:00,21,1514.25,1514.25,1511.75,1512.25,81
,2014-04-21 01:30,21,1512.25,1512.5,1508.5,1509.75,335
,2014-04-21 02:00,21,1509.75,1509.75,1508.75,1508.75,58
,2014-04-21 02:30,21,1508.25,1509,1508,1509,43
,2014-04-21 03:00,21,1508.5,1508.75,1508,1508.5,36
,2014-04-21 03:30,21,1508.5,1510.75,1508.5,1508.75,1135
,2014-04-21 04:00,21,1508.5,1508.75,1508.25,1508.75,48
,2014-04-21 04:30,21,1509,1509,1508.25,1508.75,76
,2014-04-21 05:00,21,1508.5,1509,1508.5,1508.75,15
,2014-04-21 05:30,21,1508.5,1509,1508,1508,52
,2014-04-21 06:00,21,1508,1508.25,1507.5,1507.5,50
,2014-04-21 06:30,21,1507.75,1507.75,1504.5,1505.25,361
,2014-04-21 07:00,21,1505,1505.75,1501.5,1505.25,514
,2014-04-21 07:30,21,1505.5,1506,1504,1504.5,65
,2014-04-21 08:30,21,1507,1507,1490.75,1495.25,5542
,2014-04-21 09:00,21,1495.25,1497.75,1493,1494,2529
,2014-04-21 09:30,21,1494,1494.25,1487,1493.25,3659
,2014-04-21 10:00,21,1493.25,1493.5,1487,1488,1690
,2014-04-21 10:30,21,1487.75,1489.75,1486,1488.75,1394
,2014-04-21 11:00,21,1488.5,1491.5,1488,1491.5,663
,2014-04-21 11:30,21,1491.25,1492,1488.25,1491.25,502
,2014-04-21 12:00,21,1491.25,1491.75,1488.5,1490.5,668
,2014-04-21 12:30,21,1490.75,1494.75,1490.5,1494.5,864
,2014-04-21 13:00,21,1494.75,1500,1494.5,1499.25,2017
,2014-04-21 19:00,22,1502,1505.25,1498.25,1499.75,528
,2014-04-21 19:30,22,1499.5,1499.5,1494.25,1496.5,272
,2014-04-21 20:00,22,1496.5,1501.5,1496.5,1500.25,278
,2014-04-21 20:30,22,1499.75,1503,1499.75,1502.75,81
,2014-04-21 21:00,22,1502.75,1503.5,1500.5,1501.75,257
,2014-04-21 21:30,22,1502,1503.75,1502,1503.25,91
,2014-04-21 22:00,22,1503,1503.75,1502.5,1503.75,98
,2014-04-21 22:30,22,1503.75,1503.75,1502.75,1502.75,67
,2014-04-21 23:00,22,1503.25,1504.25,1502.75,1504,25
,2014-04-21 23:30,22,1504,1504.5,1503.5,1504,101
,2014-04-22 00:00,22,1504,1504.5,1503.5,1504.5,16
,2014-04-22 00:30,22,1504.5,1504.75,1503.75,1504,51
,2014-04-22 01:00,22,1504.5,1505.75,1504.25,1505.25,98
,2014-04-22 01:30,22,1505.75,1507.75,1505.75,1506.75,158
,2014-04-22 02:00,22,1506.5,1508,1506.25,1507.25,52
,2014-04-22 02:30,22,1507,1507.25,1506.5,1507,59
,2014-04-22 03:00,22,1507,1507,1504.25,1504.75,87
,2014-04-22 03:30,22,1504.5,1505,1503.25,1504,464
,2014-04-22 04:00,22,1504,1504.75,1503.25,1503.5,201
,2014-04-22 04:30,22,1504,1504.25,1503,1504.25,794
,2014-04-22 05:00,22,1504.25,1505,1503.75,1504.25,259
,2014-04-22 05:30,22,1504.25,1507,1504,1507,120
,2014-04-22 06:00,22,1507,1507,1505,1506.5,63
,2014-04-22 06:30,22,1506.5,1507.25,1505.5,1505.5,173
,2014-04-22 07:00,22,1505.75,1506.5,1505,1505,100
,2014-04-22 07:30,22,1505,1505.25,1504.25,1505,41
,2014-04-22 08:30,22,1505,1508.75,1503.25,1503.25,2272
,2014-04-22 09:00,22,1503.25,1504.75,1495.75,1501,2899
,2014-04-22 09:30,22,1500.75,1501.25,1485.5,1486,3998
,2014-04-22 10:00,22,1485.75,1488,1479.75,1485.25,4786
,2014-04-22 10:30,22,1485.25,1488,1482.25,1483,1957
,2014-04-22 11:00,22,1482.75,1487.25,1482,1487.25,1519
,2014-04-22 11:30,22,1487.25,1487.5,1482,1482.5,907
,2014-04-22 12:00,22,1482.5,1484.75,1480.25,1480.25,1473
,2014-04-22 12:30,22,1480.25,1480.5,1477.25,1478.5,2472
,2014-04-22 13:00,22,1478.25,1482,1478,1481.25,2419
,2014-04-22 19:00,23,1480,1483.25,1480,1482,322
,2014-04-22 19:30,23,1482.25,1482.25,1480.5,1481.75,71
,2014-04-22 20:00,23,1482,1485.5,1482,1484.5,455
,2014-04-22 20:30,23,1484,1485,1483.75,1483.75,41
,2014-04-22 21:00,23,1483.25,1483.25,1481.75,1481.75,60
,2014-04-22 21:30,23,1481.5,1481.75,1477.5,1477.75,259
,2014-04-22 22:00,23,1477.75,1478.75,1474,1474.5,510
,2014-04-22 22:30,23,1475,1475.5,1474.25,1474.25,30
,2014-04-22 23:00,23,1474,1474.5,1473.25,1473.25,124
,2014-04-22 23:30,23,1473.25,1473.75,1473,1473.5,28
,2014-04-23 00:00,23,1473.75,1473.75,1473,1473,7
,2014-04-23 00:30,23,1473,1474,1471,1471.75,144
,2014-04-23 01:00,23,1472,1472,1470.5,1471.25,52
,2014-04-23 01:30,23,1471.25,1472.75,1471,1472.75,148
,2014-04-23 02:00,23,1472,1472,1470.75,1471.25,73
,2014-04-23 02:30,23,1470.75,1470.75,1470,1470,143
,2014-04-23 03:00,23,1469.75,1470.75,1469.75,1470.75,121
,2014-04-23 03:30,23,1470.5,1470.5,1469,1469.75,93
,2014-04-23 04:00,23,1470,1470.25,1469,1469,109
,2014-04-23 04:30,23,1469.25,1470.5,1468.75,1470.5,154
,2014-04-23 05:00,23,1470.25,1470.5,1469.5,1470.25,755
,2014-04-23 05:30,23,1470,1472,1469.75,1471.5,177
,2014-04-23 06:00,23,1471,1472.25,1470.75,1472,168
,2014-04-23 06:30,23,1471.75,1473.75,1471.75,1472.75,269
,2014-04-23 07:00,23,1472.75,1474,1470.75,1470.75,221
,2014-04-23 07:30,23,1471.5,1471.75,1469.25,1470.75,210
,2014-04-23 08:30,23,1471.75,1482.25,1469.5,1479,2899
,2014-04-23 09:00,23,1479,1486.75,1474.5,1485.75,3505
,2014-04-23 09:30,23,1485.5,1487.25,1472.25,1478.5,3799
,2014-04-23 10:00,23,1478.25,1482,1477.5,1478,1886
,2014-04-23 10:30,23,1478,1478.25,1475.75,1477,643
,2014-04-23 11:00,23,1477,1480.5,1476,1477.25,941
,2014-04-23 11:30,23,1477.25,1477.75,1474.75,1477,752
,2014-04-23 12:00,23,1477,1477,1471,1471,1530
,2014-04-23 12:30,23,1470.75,1475,1466.75,1468.25,2362
,2014-04-23 13:00,23,1468,1469.75,1467,1469,2476
,2014-04-23 19:00,24,1468.5,1470.5,1467.75,1470,268
,2014-04-23 19:30,24,1470,1470.25,1469,1469.75,102
,2014-04-23 20:00,24,1469.5,1470.75,1466,1467.25,234
,2014-04-23 20:30,24,1467.25,1467.5,1464,1465,236
,2014-04-23 21:00,24,1464.75,1465,1464,1465,139
,2014-04-23 21:30,24,1465,1465.5,1464.75,1465,26
,2014-04-23 22:00,24,1465.5,1469,1465.5,1467.75,55
,2014-04-23 22:30,24,1468.75,1468.75,1464.5,1465.5,31
,2014-04-23 23:00,24,1465.5,1466,1465.5,1466,15
,2014-04-23 23:30,24,1466,1467.25,1466,1467.25,9
,2014-04-24 00:00,24,1467,1467,1466,1466,16
,2014-04-24 01:00,24,1466.25,1467.25,1466.25,1467,19
,2014-04-24 01:30,24,1467,1468.5,1467,1468.5,11
,2014-04-24 02:00,24,1468.75,1472,1468.5,1471.5,122
,2014-04-24 02:30,24,1471.5,1472.75,1469,1469,53
,2014-04-24 03:00,24,1469.5,1469.5,1466.5,1466.75,53
,2014-04-24 03:30,24,1466.5,1466.5,1466.25,1466.5,46
,2014-04-24 04:00,24,1466.25,1467.25,1466.25,1467,44
,2014-04-24 04:30,24,1467.25,1469.25,1467,1469.25,92
,2014-04-24 05:00,24,1469,1469.75,1469,1469.25,67
,2014-04-24 05:30,24,1469.5,1469.5,1468,1468.25,21
,2014-04-24 06:00,24,1467.25,1467.25,1466.25,1467,46
,2014-04-24 06:30,24,1466.75,1468.25,1466.75,1468.25,138
,2014-04-24 07:00,24,1468.5,1469.25,1466.5,1468,172
,2014-04-24 07:30,24,1468,1474,1467.75,1472.5,798
,2014-04-24 08:30,24,1472,1474,1466,1468.5,2151
,2014-04-24 09:00,24,1468.5,1471.5,1466.75,1470,847
,2014-04-24 09:30,24,1470,1470.5,1467,1468.75,1013
,2014-04-24 10:00,24,1469,1471.25,1466.75,1467,1427
,2014-04-24 10:30,24,1467,1467.5,1464,1465,1207
,2014-04-24 11:00,24,1465.25,1467.5,1465,1467,471
,2014-04-24 11:30,24,1466.75,1467.75,1465.75,1465.75,467
,2014-04-24 12:00,24,1465.75,1468.5,1465.75,1467.5,513
,2014-04-24 12:30,24,1467.5,1469.5,1467.25,1468.75,574
,2014-04-24 13:00,24,1469,1474,1468.5,1473,1535
,2014-04-24 19:00,25,1472,1475.75,1472,1474,333
,2014-04-24 19:30,25,1474,1475,1473,1475,76
,2014-04-24 20:00,25,1475,1476.25,1474,1476.25,203
,2014-04-24 20:30,25,1476.5,1476.75,1474.75,1475.5,29
,2014-04-24 21:00,25,1475.5,1477,1475.5,1476.75,58
,2014-04-24 21:30,25,1476.75,1478,1476.75,1478,148
,2014-04-24 22:00,25,1478,1479.25,1475.75,1476,113
,2014-04-24 22:30,25,1475.5,1476.25,1473,1475.5,49
,2014-04-24 23:00,25,1475.5,1475.75,1475.25,1475.5,9
,2014-04-24 23:30,25,1475.75,1476,1475.5,1475.5,9
,2014-04-25 00:00,25,1476.75,1480,1476.75,1479.75,44
,2014-04-25 00:30,25,1479.25,1479.25,1476.75,1479,12
,2014-04-25 01:00,25,1479.5,1479.75,1477.25,1477.25,70
,2014-04-25 01:30,25,1477.25,1477.75,1475.25,1475.75,47
,2014-04-25 02:00,25,1475.5,1475.75,1475.5,1475.75,5
,2014-04-25 02:30,25,1475.25,1477.75,1475,1477,30
,2014-04-25 03:00,25,1476.25,1478,1475,1478,31
,2014-04-25 03:30,25,1477.75,1478.5,1477.5,1477.75,24
,2014-04-25 04:00,25,1478.75,1478.75,1477,1477.75,98
,2014-04-25 04:30,25,1477.75,1478.25,1476.25,1476.5,115
,2014-04-25 05:00,25,1476.25,1476.25,1476.25,1476.25,3
,2014-04-25 05:30,25,1476.25,1478,1474.75,1478,241
,2014-04-25 06:00,25,1477.25,1479,1477.25,1478,75
,2014-04-25 06:30,25,1478,1478.75,1477.25,1478.25,32
,2014-04-25 07:00,25,1478.5,1484,1478.5,1483,367
,2014-04-25 07:30,25,1483.5,1483.5,1480.75,1480.75,145
,2014-04-25 08:30,25,1480.5,1483,1476,1479.25,3999
,2014-04-25 09:00,25,1479.5,1490.5,1479,1480.5,2406
,2014-04-25 09:30,25,1481,1487.75,1480.75,1484.75,1585
,2014-04-25 10:00,25,1484.5,1487.75,1484,1487.25,1062
,2014-04-25 10:30,25,1487.25,1493.75,1486.75,1489.5,2256
,2014-04-25 11:00,25,1489.5,1492.25,1487.75,1490.75,835
,2014-04-25 11:30,25,1490.75,1493.5,1490,1493,982
,2014-04-25 12:00,25,1493,1495.75,1492,1494,1351
,2014-04-25 12:30,25,1494.5,1495.75,1492,1495.5,1655
,2014-04-25 13:00,25,1495.75,1500,1492.5,1499.25,4584
,2014-04-27 19:00,28,1502.25,1515.75,1500,1514,800
,2014-04-27 19:30,28,1514,1514.25,1511,1512,54
,2014-04-27 20:00,28,1511.25,1516,1511.25,1515.25,41
,2014-04-27 20:30,28,1515.25,1516,1515.25,1515.25,7
,2014-04-27 21:00,28,1515.5,1516.5,1515.25,1516,42
,2014-04-27 21:30,28,1516.25,1517,1516.25,1517,26
,2014-04-27 22:00,28,1516.5,1516.5,1515.75,1516.25,9
,2014-04-27 22:30,28,1516.5,1517.5,1516.25,1516.25,43
,2014-04-27 23:00,28,1516.25,1516.75,1515.75,1516.75,22
,2014-04-27 23:30,28,1516,1516.5,1516,1516,11
,2014-04-28 00:00,28,1516,1516,1516,1516,2
,2014-04-28 00:30,28,1517,1517.5,1516.75,1517.5,7
,2014-04-28 01:00,28,1517,1517.25,1516.5,1516.75,24
,2014-04-28 01:30,28,1516,1516.25,1515,1516.25,44
,2014-04-28 02:00,28,1516.75,1516.75,1514.75,1516,54
,2014-04-28 02:30,28,1516,1516.75,1516,1516.75,48
,2014-04-28 03:00,28,1516.5,1519.25,1516.5,1519.25,103
,2014-04-28 03:30,28,1518.75,1519,1516.75,1517,19
,2014-04-28 04:00,28,1517.25,1518,1516.75,1517.25,51
,2014-04-28 04:30,28,1517.75,1517.75,1517,1517,3
,2014-04-28 05:00,28,1517.5,1517.5,1516,1516,16
,2014-04-28 05:30,28,1516.75,1519.5,1516,1516.75,45
,2014-04-28 06:00,28,1516.25,1516.25,1513.25,1514,81
,2014-04-28 06:30,28,1513.75,1516.25,1513,1516.25,67
,2014-04-28 07:00,28,1516,1520.5,1516,1517.75,357
,2014-04-28 07:30,28,1517.5,1518,1516,1516.75,56
,2014-04-28 08:30,28,1517,1518.25,1511,1513.75,1616
,2014-04-28 09:00,28,1513.75,1517.75,1508.75,1509.75,731
,2014-04-28 09:30,28,1509,1511.5,1501.75,1504.75,1206
,2014-04-28 10:00,28,1503,1507,1499.25,1506.5,779
,2014-04-28 10:30,28,1506.5,1509,1505,1506,827
,2014-04-28 11:00,28,1506.25,1506.75,1503,1505.75,742
,2014-04-28 11:30,28,1505.5,1506,1503.5,1505.75,273
,2014-04-28 12:00,28,1505.75,1508,1504.5,1505.5,247
,2014-04-28 12:30,28,1505.75,1511,1505,1509.75,596
,2014-04-28 13:00,28,1510,1510.75,1506.5,1506.5,1646
,2014-04-28 19:00,29,1508.25,1513.25,1504.75,1505.75,68
,2014-04-28 19:30,29,1505.25,1505.25,1503.75,1504.75,19
,2014-04-28 20:00,29,1505.25,1505.75,1504,1505,43
,2014-04-28 20:30,29,1505.5,1506,1505,1506,27
,2014-04-28 21:00,29,1506.75,1507.25,1506.5,1507,17
,2014-04-28 22:00,29,1505.5,1505.5,1504,1504,4
,2014-04-28 22:30,29,1506.5,1507,1506.5,1506.75,3
,2014-04-28 23:30,29,1506.25,1506.75,1506.25,1506.75,9
,2014-04-29 00:00,29,1506.75,1506.75,1505,1505,15
,2014-04-29 00:30,29,1504.75,1504.75,1504.75,1504.75,1
,2014-04-29 01:00,29,1505.5,1505.5,1505.25,1505.25,2
,2014-04-29 01:30,29,1505.25,1507,1505.25,1507,5
,2014-04-29 02:00,29,1508.75,1510.5,1508.75,1510.5,5
,2014-04-29 02:30,29,1509,1510,1507.75,1507.75,10
,2014-04-29 03:00,29,1507.75,1508.5,1507.75,1508,9
,2014-04-29 03:30,29,1508,1509,1508,1509,8
,2014-04-29 04:00,29,1508,1508,1507.25,1507.5,36
,2014-04-29 04:30,29,1508,1508,1507.75,1508,7
,2014-04-29 05:00,29,1507.75,1510,1507.75,1510,3
,2014-04-29 05:30,29,1509.5,1509.5,1508.5,1508.5,22
,2014-04-29 06:00,29,1510.25,1510.5,1510,1510.5,7
,2014-04-29 06:30,29,1509.75,1511,1509.75,1510.5,23
,2014-04-29 07:00,29,1510.5,1510.5,1509,1509.25,42
,2014-04-29 07:30,29,1509.25,1510,1508.75,1509.5,23
,2014-04-29 08:30,29,1509,1517.25,1509,1512,1126
,2014-04-29 09:00,29,1513.5,1514,1509.75,1511.75,600
,2014-04-29 09:30,29,1511.75,1518,1511.75,1516.25,509
,2014-04-29 10:00,29,1516.75,1519,1516,1518.75,656
,2014-04-29 10:30,29,1519,1521.25,1518,1518.25,670
,2014-04-29 11:00,29,1518,1520.25,1518,1520,658
,2014-04-29 11:30,29,1520,1524,1518.75,1523.5,854
,2014-04-29 12:00,29,1523.5,1527.5,1523,1525.25,955
,2014-04-29 12:30,29,1525.25,1526.5,1523.5,1525.5,697
,2014-04-29 13:00,29,1525.5,1527,1522.5,1522.5,1164
,2014-04-29 19:00,30,1525,1527.25,1525,1526.75,40
,2014-04-29 19:30,30,1528,1528,1527.25,1527.5,12
,2014-04-29 20:00,30,1524.5,1524.5,1524.5,1524.5,4
,2014-04-29 20:30,30,1524,1525.25,1524,1525.25,6
,2014-04-29 21:00,30,1525,1525.75,1525,1525.75,22
,2014-04-29 21:30,30,1521.25,1521.25,1520,1520,6
,2014-04-29 23:00,30,1521,1521,1521,1521,2
,2014-04-30 00:00,30,1518.25,1518.25,1518.25,1518.25,1
,2014-04-30 00:30,30,1519,1519,1518.75,1518.75,2
,2014-04-30 01:30,30,1524,1524,1524,1524,1
,2014-04-30 02:00,30,1524.25,1524.5,1524.25,1524.5,4
,2014-04-30 02:30,30,1523.75,1523.75,1523,1523.25,19
,2014-04-30 03:00,30,1522,1522,1522,1522,14
,2014-04-30 04:00,30,1522.5,1522.5,1522,1522,39
,2014-04-30 04:30,30,1522,1522,1522,1522,15
,2014-04-30 05:00,30,1523.75,1524.25,1523.75,1524.25,57
,2014-04-30 05:30,30,1523.25,1523.25,1523.25,1523.25,4
,2014-04-30 06:30,30,1522.25,1522.25,1522.25,1522.25,1
,2014-04-30 07:00,30,1522.5,1523.5,1521.5,1521.5,82
,2014-04-30 07:30,30,1521.5,1521.5,1520.5,1521.25,73
,2014-04-30 08:30,30,1521.25,1526.5,1517.25,1519,825
,2014-04-30 09:00,30,1518.75,1523,1518.5,1521,178
,2014-04-30 09:30,30,1521.5,1521.5,1516,1518,407
,2014-04-30 10:00,30,1518,1521.25,1518,1521.25,198
,2014-04-30 10:30,30,1521.5,1522.5,1520,1520.5,52
,2014-04-30 11:00,30,1520,1522.5,1519,1522.25,55
,2014-04-30 11:30,30,1522.5,1525,1522,1523.5,102
,2014-04-30 12:00,30,1523.5,1525.25,1523,1523.5,63
,2014-04-30 12:30,30,1523.75,1527.25,1523.5,1526.75,83
,2014-04-30 13:00,30,1526.75,1532,1526.75,1528.75,492
,2014-04-30 19:00,1,1528,1529.75,1528,1528,31
,2014-04-30 21:00,1,1526.25,1526.5,1526.25,1526.5,15
,2014-04-30 21:30,1,1525.25,1525.25,1525.25,1525.25,2
,2014-05-01 01:30,1,1525.5,1525.5,1525.5,1525.5,2
,2014-05-01 03:00,1,1524.5,1524.5,1524.5,1524.5,1
,2014-05-01 03:30,1,1523.25,1523.25,1522.25,1522.25,2
,2014-05-01 05:00,1,1522,1522,1522,1522,3
,2014-05-01 05:30,1,1520.25,1520.25,1520.25,1520.25,4
,2014-05-01 06:00,1,1520.5,1521,1520.5,1521,11
,2014-05-01 06:30,1,1521.5,1521.5,1520.75,1521,11
,2014-05-01 07:00,1,1521.75,1522.5,1521.75,1522.5,3
,2014-05-01 07:30,1,1520,1520,1517.5,1518,42
,2014-05-01 08:30,1,1518,1519,1503.5,1508.25,533
,2014-05-01 09:00,1,1506.5,1507,1502,1503.25,87
,2014-05-01 09:30,1,1503.75,1504.25,1499.25,1499.25,351
,2014-05-01 10:00,1,1501,1502.5,1496.75,1496.75,67
,2014-05-01 10:30,1,1496.75,1496.75,1491,1493.25,231
,2014-05-01 11:00,1,1493,1493.5,1488.75,1491,99
,2014-05-01 11:30,1,1491.25,1491.25,1488.25,1489,71
,2014-05-01 12:00,1,1489,1489.25,1479.25,1481.25,145
,2014-05-01 12:30,1,1481.75,1483,1475.25,1475.5,208
,2014-05-01 13:00,1,1477,1477.25,1472.5,1474,135
,2014-05-01 19:00,2,1475.75,1476.5,1468,1470.75,17
,2014-05-01 19:30,2,1471.25,1471.25,1471.25,1471.25,2
,2014-05-01 20:00,2,1466,1466,1465,1465,13
,2014-05-01 20:30,2,1465,1468,1465,1468,20
,2014-05-01 21:00,2,1470.5,1470.5,1470.5,1470.5,8
,2014-05-01 21:30,2,1470.5,1470.5,1470.25,1470.25,37
,2014-05-01 22:00,2,1470.5,1470.5,1470.25,1470.25,14
,2014-05-01 22:30,2,1470.5,1470.5,1470.5,1470.5,3
,2014-05-01 23:30,2,1470.75,1470.75,1470.75,1470.75,55
,2014-05-02 01:00,2,1471.25,1471.25,1471.25,1471.25,4
,2014-05-02 01:30,2,1470.25,1470.25,1470.25,1470.25,1
,2014-05-02 02:00,2,1472.25,1474,1472.25,1474,7
,2014-05-02 02:30,2,1475,1475.25,1475,1475.25,7
,2014-05-02 03:30,2,1474,1474,1473.75,1473.75,4
,2014-05-02 04:30,2,1479.75,1479.75,1479.75,1479.75,1
,2014-05-02 05:00,2,1482.75,1482.75,1481.25,1482.25,23
,2014-05-02 05:30,2,1481.5,1481.5,1481.5,1481.5,10
,2014-05-02 06:00,2,1481.5,1482,1481.5,1482,2
,2014-05-02 06:30,2,1480.5,1481.25,1480,1480,10
,2014-05-02 07:00,2,1478.5,1480,1478.5,1478.5,19
,2014-05-02 07:30,2,1480,1481,1480,1480.5,15
,2014-05-02 08:30,2,1481.75,1483.75,1471.75,1476.25,285
,2014-05-02 09:00,2,1477.75,1477.75,1472,1472,48
,2014-05-02 09:30,2,1476,1476.75,1475,1475,24
,2014-05-02 10:00,2,1475.25,1476,1473.5,1473.75,67
,2014-05-02 10:30,2,1474.25,1474.25,1470,1470,53
,2014-05-02 11:00,2,1470,1475.75,1470,1474.25,41
,2014-05-02 11:30,2,1475.25,1478.75,1475.25,1477,31
,2014-05-02 12:00,2,1476.25,1478.75,1476.25,1478,29
,2014-05-02 12:30,2,1477.25,1478.75,1476.25,1478.75,35
,2014-05-02 13:00,2,1478.75,1481.5,1478.5,1481.25,215
,2014-05-04 19:00,5,1481.75,1481.75,1481.75,1481.75,1
,2014-05-04 19:30,5,1481.75,1483.5,1481.75,1483.5,5
,2014-05-04 20:00,5,1484,1490,1484,1490,11
,2014-05-04 22:00,5,1486.75,1486.75,1486,1486,9
,2014-05-04 23:00,5,1485.5,1485.5,1485.5,1485.5,1
,2014-05-04 23:30,5,1486.25,1486.25,1483,1483,4
,2014-05-05 00:30,5,1483.5,1483.5,1483.25,1483.25,2
,2014-05-05 01:00,5,1482.75,1482.75,1480.75,1480.75,7
,2014-05-05 07:00,5,1481.75,1481.75,1481.75,1481.75,1
,2014-05-05 08:30,5,1483.75,1483.75,1471.75,1478.25,111
,2014-05-05 09:00,5,1475.75,1475.75,1473,1474.25,139
,2014-05-05 09:30,5,1475,1478.25,1474.75,1476.5,120
,2014-05-05 10:00,5,1475.75,1475.75,1473,1475.75,54
,2014-05-05 10:30,5,1476,1476.25,1474.75,1475,21
,2014-05-05 11:00,5,1475,1475.75,1472,1473,104
,2014-05-05 11:30,5,1473.25,1473.25,1471.25,1471.25,8
,2014-05-05 12:00,5,1472,1474,1472,1473.5,35
,2014-05-05 12:30,5,1474.75,1474.75,1473.5,1473.5,12
,2014-05-05 13:00,5,1474,1474.25,1471.25,1471.75,44
,2014-05-05 19:00,6,1470,1470,1465.25,1465.25,19
,2014-05-05 20:30,6,1468.25,1468.25,1468,1468,2
,2014-05-05 22:30,6,1470.25,1470.25,1470,1470,2
,2014-05-05 23:30,6,1470.25,1470.5,1470.25,1470.5,7
,2014-05-06 00:30,6,1471.75,1471.75,1470,1470,8
,2014-05-06 01:00,6,1469,1469,1467.5,1467.5,4
,2014-05-06 02:00,6,1468.5,1468.5,1468.5,1468.5,1
,2014-05-06 02:30,6,1467,1467.25,1466.25,1466.25,41
,2014-05-06 03:00,6,1466,1466,1462,1462,29
,2014-05-06 03:30,6,1461.25,1461.25,1460,1460,33
,2014-05-06 04:00,6,1460.25,1460.25,1460,1460,12
,2014-05-06 04:30,6,1460,1460,1457,1457,64
,2014-05-06 05:00,6,1457,1457,1457,1457,3
,2014-05-06 05:30,6,1456.5,1456.5,1456.5,1456.5,1
,2014-05-06 06:00,6,1457,1459,1457,1459,7
,2014-05-06 06:30,6,1457.25,1457.75,1457.25,1457.75,11
,2014-05-06 07:00,6,1458.25,1458.25,1458,1458,10
,2014-05-06 07:30,6,1457,1457,1457,1457,5
,2014-05-06 08:30,6,1457.25,1460.25,1454,1460.25,278
,2014-05-06 09:00,6,1457.25,1457.75,1451.5,1454.25,88
,2014-05-06 09:30,6,1453,1455.75,1453,1454.5,16
,2014-05-06 10:00,6,1455.25,1457,1455.25,1456.25,33
,2014-05-06 10:30,6,1455.75,1460,1455.75,1460,34
,2014-05-06 11:00,6,1462.5,1464,1460,1460,95
,2014-05-06 11:30,6,1459,1460.75,1458,1460.75,55
,2014-05-06 12:00,6,1460.25,1461.5,1460.25,1461.5,5
,2014-05-06 12:30,6,1463.5,1466.75,1463.25,1463.25,182
,2014-05-06 13:00,6,1463.25,1465.75,1462,1463,95
,2014-05-06 19:00,7,1459.25,1459.25,1453.75,1454,101
,2014-05-06 19:30,7,1454,1454,1453.25,1453.25,7
,2014-05-06 20:30,7,1455,1455,1455,1455,3
,2014-05-06 21:00,7,1455,1455,1454,1454,43
,2014-05-06 21:30,7,1454,1454,1454,1454,6
,2014-05-07 05:30,7,1457,1457.25,1457,1457.25,5
,2014-05-07 06:00,7,1455.75,1455.75,1455.25,1455.25,3
,2014-05-07 07:00,7,1457,1457,1454,1454.75,22
,2014-05-07 07:30,7,1454.25,1454.25,1452.5,1452.5,10
,2014-05-07 08:30,7,1452,1454.25,1448,1448,66
,2014-05-07 09:00,7,1448.25,1448.5,1443.75,1447,209
,2014-05-07 09:30,7,1448,1455,1447,1455,174
,2014-05-07 10:00,7,1455.25,1455.25,1451.25,1451.25,26
,2014-05-07 10:30,7,1451.5,1451.5,1446.75,1447.75,31
,2014-05-07 11:00,7,1448,1450.25,1447,1450.25,22
,2014-05-07 11:30,7,1451.75,1451.75,1451.75,1451.75,1
,2014-05-07 12:00,7,1451.75,1452.5,1449.5,1449.5,9
,2014-05-07 12:30,7,1450.25,1451,1449,1449.5,40
,2014-05-07 13:00,7,1452,1452,1450,1450,86
,2014-05-07 19:00,8,1451,1452.25,1451,1452.25,2
,2014-05-07 20:00,8,1452,1452,1452,1452,3
,2014-05-07 21:30,8,1455.75,1456.75,1455.75,1456.75,3
,2014-05-07 22:00,8,1457.5,1457.5,1457.5,1457.5,2
,2014-05-08 00:30,8,1458.75,1458.75,1458.75,1458.75,1
,2014-05-08 01:00,8,1458.75,1458.75,1458.75,1458.75,1
,2014-05-08 05:00,8,1459,1459,1459,1459,1
,2014-05-08 06:00,8,1458.5,1458.5,1458.5,1458.5,1
,2014-05-08 06:30,8,1458,1458,1458,1458,1
,2014-05-08 07:00,8,1457.25,1457.25,1457,1457,13
,2014-05-08 07:30,8,1454.25,1454.25,1454.25,1454.25,1
,2014-05-08 08:30,8,1458,1466.25,1458,1465.25,95
,2014-05-08 09:00,8,1466,1471.75,1466,1471,41
,2014-05-08 09:30,8,1469.75,1471,1468,1468,16
,2014-05-08 10:00,8,1469.75,1471,1469.5,1470,36
,2014-05-08 10:30,8,1470.5,1471,1469.75,1471,15
,2014-05-08 11:00,8,1473.25,1475.75,1473.25,1474.25,20
,2014-05-08 11:30,8,1475,1475,1471.5,1471.5,9
,2014-05-08 12:00,8,1475.5,1475.5,1475.5,1475.5,1
,2014-05-08 12:30,8,1475,1475.5,1474,1474,9
,2014-05-08 13:00,8,1473.5,1474.25,1471.5,1474,64
,2014-05-08 20:00,9,1470,1470,1470,1470,3
,2014-05-09 07:00,9,1475.5,1475.5,1474.5,1474.5,2
,2014-05-09 07:30,9,1475,1475,1472.25,1472.25,17
,2014-05-09 08:30,9,1473.75,1476.75,1472,1472,92
,2014-05-09 09:00,9,1468,1470,1468,1469.75,10
,2014-05-09 09:30,9,1467.25,1470.25,1467,1470,18
,2014-05-09 10:00,9,1468,1469.5,1468,1468.5,7
,2014-05-09 10:30,9,1472,1472.75,1471,1472.75,13
,2014-05-09 11:00,9,1468,1483,1463.75,1483,46
,2014-05-09 11:30,9,1480.5,1484.5,1480,1483.75,52
,2014-05-09 12:00,9,1490.75,1491,1489.25,1491,34
,2014-05-09 12:30,9,1495.5,1501,1495.5,1500.25,113
,2014-05-09 13:00,9,1500.75,1504.5,1500.75,1501.5,24
,2014-05-11 20:00,12,1497.25,1499,1497.25,1499,2
,2014-05-11 22:30,12,1501,1501,1501,1501,1
,2014-05-12 03:30,12,1501.75,1501.75,1501.75,1501.75,2
,2014-05-12 04:00,12,1503.5,1503.5,1503.5,1503.5,10
,2014-05-12 06:00,12,1504.5,1504.5,1504.5,1504.5,3
,2014-05-12 07:00,12,1501.75,1501.75,1500,1500,3
,2014-05-12 08:30,12,1499,1499,1488.25,1489,32
,2014-05-12 09:00,12,1489.25,1490.75,1486,1487.25,25
,2014-05-12 09:30,12,1486.75,1487.25,1481.75,1481.75,57
,2014-05-12 10:00,12,1484,1490,1484,1490,7
,2014-05-12 10:30,12,1492.25,1492.25,1489,1489,19
,2014-05-12 11:00,12,1487,1488.75,1484,1484,25
,2014-05-12 11:30,12,1484,1484,1482.25,1482.25,14
,2014-05-12 12:00,12,1483.25,1483.25,1481.25,1482,14
,2014-05-12 12:30,12,1482.25,1482.5,1482,1482,11
,2014-05-12 13:00,12,1484,1484.75,1482.25,1483,23
,2014-05-12 19:00,13,1484,1484,1480,1480,7
,2014-05-12 19:30,13,1483,1483.25,1483,1483.25,3
,2014-05-13 04:00,13,1495,1495,1495,1495,5
,2014-05-13 05:30,13,1494,1494,1494,1494,1
,2014-05-13 06:00,13,1492.75,1492.75,1492.75,1492.75,4
,2014-05-13 06:30,13,1493.5,1493.5,1492.75,1492.75,2
,2014-05-13 08:30,13,1488,1490.25,1488,1490.25,8
,2014-05-13 09:00,13,1494.5,1497.75,1494.5,1497.75,9
,2014-05-13 09:30,13,1499.5,1504.25,1499.5,1502,20
,2014-05-13 10:00,13,1498,1498,1496,1496.75,8
,2014-05-13 10:30,13,1495.75,1499.5,1495.75,1499.5,35
,2014-05-13 11:00,13,1501.5,1501.5,1501,1501.25,12
,2014-05-13 11:30,13,1501.75,1501.75,1501.75,1501.75,7
,2014-05-13 12:00,13,1501.5,1501.5,1501.5,1501.5,2
,2014-05-13 12:30,13,1502,1502.25,1500,1500.25,19
,2014-05-13 13:00,13,1499.75,1504.25,1499.75,1502.75,24
,2014-05-14 08:30,14,1503.75,1503.75,1499,1499,11
,2014-05-14 09:00,14,1493,1493,1492,1492,12
,2014-05-14 09:30,14,1490,1494,1490,1490,22
,2014-05-14 10:30,14,1486,1487,1486,1486,5
,2014-05-14 11:00,14,1487,1488.5,1487,1488.5,19
,2014-05-14 11:30,14,1489.5,1497.5,1489.5,1497.5,3