,2012-10-31 13:30,31,1482.75,1483,1476,1480,611
,2012-10-31 17:00,1,1478.75,1480.25,1478.25,1478.25,26
,2012-10-31 18:00,1,1481.5,1481.5,1481.25,1481.5,5
,2012-10-31 19:00,1,1482,1482,1482,1482,1
,2012-10-31 19:30,1,1482,1482.25,1482,1482.25,3
,2012-10-31 20:00,1,1482.75,1485.75,1482.75,1485.75,19
,2012-10-31 20:30,1,1485.75,1486,1484.75,1484.75,24
,2012-10-31 21:00,1,1484,1484,1482.75,1482.75,33
,2012-10-31 21:30,1,1483.25,1489.5,1483.25,1488.75,76
,2012-10-31 22:00,1,1489.5,1492.75,1489.5,1491,165
,2012-10-31 22:30,1,1491,1491,1490.25,1490.25,2
,2012-10-31 23:30,1,1490.25,1490.25,1490.25,1490.25,5
,2012-11-01 00:30,1,1492.5,1493,1492.25,1492.25,22
,2012-11-01 01:00,1,1493.25,1495.5,1493.25,1495.5,19
,2012-11-01 01:30,1,1495.5,1499,1495.5,1497.5,135
,2012-11-01 02:00,1,1497.5,1497.5,1497.25,1497.25,4
,2012-11-01 02:30,1,1495.5,1496,1495.5,1496,6
,2012-11-01 03:00,1,1497.25,1498,1497,1497,6
,2012-11-01 03:30,1,1495.75,1495.75,1494.5,1494.5,9
,2012-11-01 04:00,1,1494,1494,1493.75,1494,3
,2012-11-01 04:30,1,1493.5,1493.5,1493.5,1493.5,1
,2012-11-01 05:00,1,1494.25,1495,1494.25,1495,18
,2012-11-01 05:30,1,1495,1497,1494.25,1495.5,12
,2012-11-01 06:00,1,1496.25,1498.25,1496,1497.25,122
,2012-11-01 06:30,1,1497.25,1499.25,1496.25,1496.25,54
,2012-11-01 07:00,1,1497,1497,1494,1495.75,29
,2012-11-01 07:30,1,1496,1497.75,1496,1496.5,19
,2012-11-01 08:00,1,1496,1496.75,1492.5,1492.5,123
,2012-11-01 08:30,1,1492,1495,1491.75,1493.5,130
,2012-11-01 09:00,1,1493.5,1494.25,1489.5,1489.5,167
,2012-11-01 09:30,1,1489.75,1495.75,1489.75,1495,904
,2012-11-01 10:00,1,1495,1496.75,1492,1493.75,379
,2012-11-01 10:30,1,1494,1498,1494,1497.5,246
,2012-11-01 11:00,1,1497.5,1498.5,1494.25,1494.5,197
,2012-11-01 11:30,1,1494,1495,1492.25,1492.25,228
,2012-11-01 12:00,1,1492,1492.75,1490.5,1491.25,166
,2012-11-01 12:30,1,1491.5,1492,1489.25,1490.5,148
,2012-11-01 13:00,1,1490.5,1493,1490.5,1491.5,108
,2012-11-01 13:30,1,1491,1495.75,1488,1495.25,714
,2012-11-01 17:00,2,1490.75,1491.75,1489.25,1490.5,8
,2012-11-01 17:30,2,1490.5,1490.5,1489.25,1489.25,2
,2012-11-01 18:00,2,1490,1490,1490,1490,1
,2012-11-01 19:30,2,1493.25,1493.25,1492.5,1493,6
,2012-11-01 20:00,2,1493,1493,1488.75,1490,22
,2012-11-01 20:30,2,1491,1491.25,1490.5,1490.5,9
,2012-11-01 21:00,2,1491.5,1491.5,1491.5,1491.5,1
,2012-11-01 21:30,2,1491,1491,1488,1488.25,15
,2012-11-01 22:00,2,1489.25,1489.25,1486,1486,30
,2012-11-01 22:30,2,1486,1486,1486,1486,1
,2012-11-01 23:00,2,1487,1487.5,1487,1487.5,4
,2012-11-02 00:30,2,1486,1486,1482,1482,27
,2012-11-02 01:00,2,1483.25,1483.25,1482.5,1483,10
,2012-11-02 02:00,2,1484.25,1484.5,1484.25,1484.5,2
,2012-11-02 02:30,2,1486.25,1486.25,1486.25,1486.25,2
,2012-11-02 03:00,2,1484.5,1484.5,1484,1484.5,5
,2012-11-02 04:00,2,1483.25,1483.25,1483.25,1483.25,1
,2012-11-02 04:30,2,1484.25,1484.25,1484.25,1484.25,2
,2012-11-02 05:00,2,1486.5,1487.25,1486.5,1487,10
,2012-11-02 05:30,2,1487.25,1487.25,1486.5,1486.5,19
,2012-11-02 06:00,2,1487.75,1487.75,1487.25,1487.25,2
,2012-11-02 06:30,2,1487,1488.25,1486.5,1486.5,29
,2012-11-02 07:00,2,1485.25,1488,1485.25,1488,26
,2012-11-02 07:30,2,1488,1489.25,1487.5,1489.25,105
,2012-11-02 08:00,2,1487.25,1487.5,1483.75,1484.25,175
,2012-11-02 08:30,2,1484.5,1485,1482.5,1483.5,195
,2012-11-02 09:00,2,1483.75,1484.75,1481.25,1483.75,117
,2012-11-02 09:30,2,1483.75,1483.75,1475.5,1476.5,523
,2012-11-02 10:00,2,1476.5,1479,1472.5,1476.5,366
,2012-11-02 10:30,2,1476.25,1479.5,1474,1476.25,200
,2012-11-02 11:00,2,1476,1477.5,1474.5,1474.5,118
,2012-11-02 11:30,2,1474.75,1475.75,1470.5,1470.75,401
,2012-11-02 12:00,2,1471,1473.5,1471,1472.5,128
,2012-11-02 12:30,2,1472.25,1472.75,1467,1468,303
,2012-11-02 13:00,2,1468,1474,1466.5,1471.5,266
,2012-11-02 13:30,2,1471.5,1472.75,1467.75,1471,459
,2012-11-04 17:00,5,1465.75,1467.75,1463.25,1464.5,45
,2012-11-04 17:30,5,1465,1465,1464.25,1464.5,4
,2012-11-04 18:00,5,1465,1465.25,1463.75,1464.5,18
,2012-11-04 18:30,5,1462,1462,1461,1461,13
,2012-11-04 19:00,5,1463.5,1465.25,1462.25,1464.75,38
,2012-11-04 19:30,5,1465.5,1467.75,1465.25,1467.75,11
,2012-11-04 20:00,5,1469,1469.75,1466.5,1466.5,40
,2012-11-04 20:30,5,1467,1468,1464,1466,23
,2012-11-04 21:00,5,1463.75,1463.75,1462.75,1462.75,12
,2012-11-04 23:00,5,1463.25,1463.25,1463.25,1463.25,1
,2012-11-04 23:30,5,1461.75,1461.75,1455,1458,214
,2012-11-05 00:00,5,1459,1459,1459,1459,1
,2012-11-05 00:30,5,1461,1461,1458.75,1460.75,149
,2012-11-05 02:00,5,1461.5,1461.5,1461.5,1461.5,5
,2012-11-05 02:30,5,1460,1460,1459.75,1459.75,5
,2012-11-05 03:30,5,1461.75,1462,1461.75,1462,2
,2012-11-05 04:00,5,1465.75,1467,1465.75,1466.75,54
,2012-11-05 04:30,5,1467.25,1467.5,1466,1466,6
,2012-11-05 05:00,5,1465.25,1465.5,1465.25,1465.5,14
,2012-11-05 06:00,5,1463.75,1463.75,1463.75,1463.75,1
,2012-11-05 06:30,5,1462.5,1465.5,1462.5,1465,12
,2012-11-05 07:00,5,1464.25,1464.5,1464.25,1464.5,3
,2012-11-05 07:30,5,1465.5,1466.25,1461,1461,25
,2012-11-05 08:00,5,1461,1464,1461,1462.75,9
,2012-11-05 08:30,5,1464,1464,1460,1461.5,60
,2012-11-05 09:00,5,1461.75,1463.25,1461,1462.25,95
,2012-11-05 09:30,5,1462.25,1467.75,1459.5,1461,413
,2012-11-05 10:00,5,1459.75,1462.25,1458.25,1461,314
,2012-11-05 10:30,5,1460.5,1464.75,1458.75,1462.75,481
,2012-11-05 11:00,5,1462,1466.5,1462,1462,336
,2012-11-05 11:30,5,1461.5,1463.5,1458.5,1459,291
,2012-11-05 12:00,5,1458.5,1460.75,1457,1457,289
,2012-11-05 12:30,5,1456.5,1459.5,1453.75,1454.75,723
,2012-11-05 13:00,5,1454.75,1457.25,1451.25,1452,255
,2012-11-05 13:30,5,1452.5,1457.5,1451.5,1456.75,647
,2012-11-05 17:30,6,1458.5,1460.25,1458.5,1460.25,5
,2012-11-05 18:00,6,1462,1463,1462,1462.25,3
,2012-11-05 18:30,6,1462,1462.75,1462,1462.75,4
,2012-11-05 19:00,6,1462.75,1465,1461.5,1464.75,49
,2012-11-05 19:30,6,1464,1468,1464,1468,77
,2012-11-05 20:00,6,1468.5,1469,1467.5,1467.5,24
,2012-11-05 20:30,6,1466.5,1466.5,1465,1465.5,7
,2012-11-05 21:00,6,1467,1467.5,1467,1467.5,14
,2012-11-05 21:30,6,1467.25,1467.25,1467,1467,5
,2012-11-05 22:00,6,1467.5,1467.5,1467.5,1467.5,3
,2012-11-05 23:30,6,1467.5,1474,1467.5,1473.75,387
,2012-11-06 00:00,6,1474,1474,1472,1472,379
,2012-11-06 00:30,6,1472,1473,1470.75,1471,56
,2012-11-06 01:00,6,1470.25,1470.25,1470.25,1470.25,4
,2012-11-06 01:30,6,1470.25,1470.25,1468.5,1469.5,12
,2012-11-06 02:00,6,1467.5,1467.5,1467.5,1467.5,1
,2012-11-06 03:00,6,1468,1469.25,1468,1469,77
,2012-11-06 03:30,6,1468.75,1469,1468.5,1468.75,10
,2012-11-06 04:00,6,1469.75,1470.75,1469.75,1470.75,4
,2012-11-06 05:00,6,1469,1470,1469,1469.5,38
,2012-11-06 05:30,6,1469,1471.25,1469,1471.25,10
,2012-11-06 06:00,6,1467.75,1468.25,1467.75,1468.25,2
,2012-11-06 06:30,6,1467.75,1467.75,1466.75,1466.75,5
,2012-11-06 07:00,6,1466.25,1467,1465.25,1467,11
,2012-11-06 07:30,6,1468.75,1468.75,1465.5,1466.5,8
,2012-11-06 08:00,6,1465.25,1465.5,1464.25,1464.75,38
,2012-11-06 08:30,6,1465,1465.5,1464.25,1465.5,42
,2012-11-06 09:00,6,1466,1467.25,1464.75,1464.75,87
,2012-11-06 09:30,6,1465.25,1465.25,1459.75,1461,490
,2012-11-06 10:00,6,1460.75,1465,1460,1464.75,178
,2012-11-06 10:30,6,1464.75,1467,1462.75,1463.75,493
,2012-11-06 11:00,6,1464.5,1467,1463.5,1463.5,119
,2012-11-06 11:30,6,1463.5,1465.25,1461.25,1465,152
,2012-11-06 12:00,6,1465.5,1465.5,1461.25,1463.5,174
,2012-11-06 12:30,6,1463.75,1467.25,1463.75,1465.75,144
,2012-11-06 13:00,6,1466,1467.5,1465,1465,95
,2012-11-06 13:30,6,1466.5,1468.25,1463.5,1463.5,359
,2012-11-06 17:00,7,1466.5,1466.5,1464.75,1464.75,3
,2012-11-06 18:30,7,1463,1468,1463,1468,4
,2012-11-06 19:00,7,1466.75,1469.25,1466,1466,20
,2012-11-06 19:30,7,1464.25,1465.25,1463,1463.5,12
,2012-11-06 20:00,7,1462,1462.25,1458.25,1460,73
,2012-11-06 20:30,7,1457.75,1462,1457.75,1462,15
,2012-11-06 21:00,7,1460.25,1463.5,1460.25,1463.5,4
,2012-11-06 23:30,7,1462.5,1462.5,1458.75,1461.75,67
,2012-11-07 00:30,7,1462.5,1462.5,1462.5,1462.5,5
,2012-11-07 02:00,7,1463.75,1463.75,1462,1462,7
,2012-11-07 02:30,7,1463,1463,1463,1463,3
,2012-11-07 03:00,7,1463.75,1463.75,1463.5,1463.5,2
,2012-11-07 03:30,7,1464.25,1464.25,1464.25,1464.25,1
,2012-11-07 04:00,7,1464.5,1464.75,1464.25,1464.75,7
,2012-11-07 04:30,7,1464,1464,1464,1464,3
,2012-11-07 05:00,7,1464.75,1464.75,1462.5,1464,8
,2012-11-07 06:00,7,1463.5,1463.5,1456.25,1456.25,36
,2012-11-07 06:30,7,1457,1457.75,1455.75,1455.75,29
,2012-11-07 07:00,7,1455.75,1459.75,1455.75,1459.75,27
,2012-11-07 07:30,7,1458.25,1459.75,1458.25,1459.5,10
,2012-11-07 08:00,7,1460,1460,1457.75,1457.75,29
,2012-11-07 08:30,7,1456.75,1458,1455,1458,22
,2012-11-07 09:00,7,1458.25,1458.5,1452,1453.5,135
,2012-11-07 09:30,7,1453.25,1467.5,1453,1463.5,1293
,2012-11-07 10:00,7,1464,1466.25,1462.25,1463.5,510
,2012-11-07 10:30,7,1464,1464.75,1462.5,1462.75,148
,2012-11-07 11:00,7,1463.25,1463.25,1459.25,1459.5,161
,2012-11-07 11:30,7,1458.75,1462,1458.25,1461.25,131
,2012-11-07 12:00,7,1460.75,1463.5,1460.25,1460.75,165
,2012-11-07 12:30,7,1460.75,1463.5,1460.25,1461.75,500
,2012-11-07 13:00,7,1461.5,1462,1459.75,1460,206
,2012-11-07 13:30,7,1459.75,1462,1455.75,1460.75,501
,2012-11-07 17:00,8,1460,1461,1459,1461,10
,2012-11-07 18:30,8,1460.75,1460.75,1460.75,1460.75,1
,2012-11-07 19:00,8,1459.75,1461,1457.75,1460.75,37
,2012-11-07 19:30,8,1460.25,1462,1460,1462,9
,2012-11-07 20:00,8,1462,1462,1460.75,1460.75,51
,2012-11-07 20:30,8,1460.75,1460.75,1459.25,1459.25,24
,2012-11-07 21:00,8,1458.5,1458.5,1456.25,1457.75,20
,2012-11-07 23:00,8,1458,1458,1458,1458,1
,2012-11-07 23:30,8,1459,1462,1459,1461,39
,2012-11-08 00:30,8,1459.25,1459.25,1459.25,1459.25,1
,2012-11-08 01:00,8,1459.5,1459.5,1459.25,1459.25,12
,2012-11-08 01:30,8,1462,1462,1462,1462,14
,2012-11-08 02:00,8,1463.5,1463.5,1462,1462,6
,2012-11-08 03:00,8,1464,1464,1464,1464,1
,2012-11-08 03:30,8,1463,1463,1461,1461,7
,2012-11-08 04:00,8,1461.25,1462,1461.25,1462,2
,2012-11-08 04:30,8,1463,1463,1463,1463,5
,2012-11-08 05:30,8,1464,1464,1463.5,1464,12
,2012-11-08 06:00,8,1464.75,1466,1464.75,1465.25,14
,2012-11-08 06:30,8,1466.5,1466.5,1466,1466,8
,2012-11-08 07:00,8,1465.75,1466.5,1465.75,1466.25,14
,2012-11-08 07:30,8,1466,1466,1461.75,1462,44
,2012-11-08 08:00,8,1462,1462.5,1459.75,1460.5,80
,2012-11-08 08:30,8,1461,1461.75,1460.5,1461.5,51
,2012-11-08 09:00,8,1460.5,1460.5,1458.25,1458.75,76
,2012-11-08 09:30,8,1459.25,1462,1456.5,1460.75,496
,2012-11-08 10:00,8,1461,1464.5,1460,1463,259
,2012-11-08 10:30,8,1463.5,1464,1460,1461.75,172
,2012-11-08 11:00,8,1461.75,1462.75,1455,1457,362
,2012-11-08 11:30,8,1457.25,1457.75,1455.5,1456,253
,2012-11-08 12:00,8,1456,1459.5,1455,1459.25,94
,2012-11-08 12:30,8,1459.25,1462.25,1458.5,1462.25,145
,2012-11-08 13:00,8,1461.75,1462.25,1457,1458.5,319
,2012-11-08 13:30,8,1457.5,1459,1454.75,1456.75,812
,2012-11-08 17:00,9,1455.75,1456,1454.75,1455.25,22
,2012-11-08 17:30,9,1455.25,1456.25,1455.25,1456.25,9
,2012-11-08 19:00,9,1456.25,1458,1455.75,1455.75,19
,2012-11-08 20:00,9,1455.75,1456.25,1455.75,1456.25,6
,2012-11-08 21:00,9,1455.5,1455.5,1453.75,1453.75,9
,2012-11-08 21:30,9,1453.5,1453.5,1453.5,1453.5,3
,2012-11-08 22:00,9,1453.25,1453.25,1453.25,1453.25,1
,2012-11-08 23:30,9,1452.5,1452.5,1449.75,1451.75,118
,2012-11-09 00:00,9,1450.5,1451.5,1450.5,1451.5,4
,2012-11-09 00:30,9,1450.5,1450.5,1449.25,1449.25,15
,2012-11-09 01:00,9,1449.5,1450.25,1448.75,1450.25,53
,2012-11-09 01:30,9,1449.75,1449.75,1449.75,1449.75,1
,2012-11-09 02:00,9,1450.25,1452,1450,1452,15
,2012-11-09 02:30,9,1453,1453,1453,1453,9
,2012-11-09 03:00,9,1453,1453,1453,1453,1
,2012-11-09 03:30,9,1452.75,1453,1452.75,1452.75,16
,2012-11-09 04:00,9,1453.5,1453.5,1445.75,1446,106
,2012-11-09 04:30,9,1448.25,1448.25,1447,1447,2
,2012-11-09 05:00,9,1446.25,1448.25,1446.25,1448.25,31
,2012-11-09 05:30,9,1448.5,1451.25,1448.25,1450,32
,2012-11-09 06:00,9,1451.5,1452,1446,1446,200
,2012-11-09 06:30,9,1446,1448.75,1445,1448.5,111
,2012-11-09 07:00,9,1448,1450,1445.5,1449,86
,2012-11-09 07:30,9,1447.5,1447.5,1429,1440.25,713
,2012-11-09 08:00,9,1440.25,1440.25,1431.75,1432.75,180
,2012-11-09 08:30,9,1432.75,1436,1432,1435.25,536
,2012-11-09 09:00,9,1435.25,1438,1434.5,1435.5,325
,2012-11-09 09:30,9,1435.75,1440,1434,1434,662
,2012-11-09 10:00,9,1434,1437.75,1432.5,1432.75,376
,2012-11-09 10:30,9,1433,1433.5,1428.5,1432.5,592
,2012-11-09 11:00,9,1433,1433.25,1428,1429.25,765
,2012-11-09 11:30,9,1429,1429,1426.5,1426.5,277
,2012-11-09 12:00,9,1426.25,1428,1421.75,1421.75,420
,2012-11-09 12:30,9,1422,1425,1419.25,1422.5,477
,2012-11-09 13:00,9,1422.5,1424.5,1420.5,1422.25,450
,2012-11-09 13:30,9,1422.25,1422.75,1418.5,1419.25,777
,2012-11-11 17:00,12,1415.25,1416.5,1409.75,1410.75,86
,2012-11-11 17:30,12,1409,1409.5,1408.25,1409.5,6
,2012-11-11 18:00,12,1408,1408.75,1406,1406.5,9
,2012-11-11 18:30,12,1405.75,1406.25,1405.75,1405.75,15
,2012-11-11 19:00,12,1406.5,1407.5,1402,1402,280
,2012-11-11 19:30,12,1401,1401,1392.75,1394,86
,2012-11-11 20:00,12,1394,1394.75,1393.5,1394.75,59
,2012-11-11 20:30,12,1394.25,1398.25,1394,1398.25,16
,2012-11-11 21:00,12,1397.5,1400,1397.5,1399,39
,2012-11-11 21:30,12,1399,1399,1396,1396,9
,2012-11-11 22:00,12,1398,1398,1398,1398,1
,2012-11-11 22:30,12,1397.5,1397.5,1397.25,1397.25,2
,2012-11-11 23:00,12,1398.5,1398.5,1398.5,1398.5,2
,2012-11-11 23:30,12,1395.75,1396.75,1392,1392,219
,2012-11-12 00:00,12,1393.25,1393.25,1393,1393,31
,2012-11-12 00:30,12,1393,1394,1393,1394,19
,2012-11-12 01:00,12,1393.75,1395,1393.5,1395,88
,2012-11-12 01:30,12,1395,1395.5,1393.75,1394,147
,2012-11-12 02:00,12,1393.5,1394.25,1391.5,1392,307
,2012-11-12 02:30,12,1393,1394,1392.75,1393,17
,2012-11-12 03:00,12,1393,1395,1393,1393,131
,2012-11-12 03:30,12,1394,1396,1394,1396,51
,2012-11-12 04:00,12,1396,1397.5,1396,1397.25,22
,2012-11-12 04:30,12,1397.25,1398,1397.25,1398,23
,2012-11-12 05:00,12,1398,1398.75,1398,1398.5,16
,2012-11-12 05:30,12,1397.5,1397.5,1395.25,1396,34
,2012-11-12 06:00,12,1398.5,1399.5,1398,1398.75,25
,2012-11-12 06:30,12,1399,1400.5,1398.75,1400,31
,2012-11-12 07:00,12,1399.75,1399.75,1397.75,1397.75,53
,2012-11-12 07:30,12,1397.75,1398.25,1396,1396,38
,2012-11-12 08:00,12,1395.5,1396.25,1392,1395,140
,2012-11-12 08:30,12,1395,1396.75,1390.75,1390.75,131
,2012-11-12 09:00,12,1390.25,1390.5,1380,1381.25,1203
,2012-11-12 09:30,12,1381,1389.5,1380.25,1380.75,1368
,2012-11-12 10:00,12,1380.75,1381.5,1372,1372,1110
,2012-11-12 10:30,12,1372.5,1374.75,1369.5,1372.75,645
,2012-11-12 11:00,12,1373.25,1377.5,1372.75,1376.5,418
,2012-11-12 11:30,12,1376,1376.25,1373,1373.5,211
,2012-11-12 12:00,12,1373.5,1381.25,1373.25,1380.75,198
,2012-11-12 12:30,12,1380,1380,1375.5,1376.75,184
,2012-11-12 13:00,12,1377,1380.5,1376,1380.5,148
,2012-11-12 13:30,12,1381.25,1384,1374.75,1374.75,802
,2012-11-12 17:00,13,1377.75,1383.75,1377.75,1383.25,50
,2012-11-12 17:30,13,1383.25,1384.5,1382,1382,9
,2012-11-12 18:00,13,1381.5,1383,1381.5,1383,5
,2012-11-12 19:00,13,1382.5,1390.5,1382.5,1390.5,196
,2012-11-12 19:30,13,1390.25,1390.75,1386.25,1390.25,44
,2012-11-12 20:00,13,1387.25,1387.25,1387.25,1387.25,1
,2012-11-12 20:30,13,1388,1388,1386.75,1388,7
,2012-11-12 21:00,13,1387.5,1388,1385,1385,4
,2012-11-12 21:30,13,1385,1385.25,1385,1385,4
,2012-11-12 22:00,13,1384,1384.5,1384,1384.5,6
,2012-11-12 22:30,13,1383,1383,1382.5,1382.5,6
,2012-11-12 23:30,13,1381.5,1382,1378.75,1382,21
,2012-11-13 00:00,13,1382,1382.75,1380,1381.25,71
,2012-11-13 00:30,13,1381,1382,1380.75,1380.75,15
,2012-11-13 01:00,13,1380,1380.5,1380,1380.5,4
,2012-11-13 01:30,13,1381.5,1381.5,1380.5,1380.5,3
,2012-11-13 02:00,13,1380.5,1380.75,1380.5,1380.75,3
,2012-11-13 02:30,13,1381.5,1381.5,1381.5,1381.5,1
,2012-11-13 03:00,13,1385.25,1388.25,1385.25,1388.25,56
,2012-11-13 03:30,13,1388,1388.5,1386,1387.25,21
,2012-11-13 04:00,13,1387.5,1387.75,1384.75,1386.25,36
,2012-11-13 04:30,13,1386.25,1386.25,1386.25,1386.25,1
,2012-11-13 05:00,13,1387.5,1387.5,1386.75,1387,9
,2012-11-13 05:30,13,1387.5,1387.75,1386.5,1386.5,28
,2012-11-13 06:00,13,1386.5,1387.25,1385,1385,18
,2012-11-13 06:30,13,1385.25,1385.5,1383.75,1383.75,15
,2012-11-13 07:00,13,1381.75,1382.25,1380.25,1380.25,35
,2012-11-13 07:30,13,1381.25,1381.5,1379.75,1381.5,22
,2012-11-13 08:00,13,1380.75,1383,1378.25,1381,102
,2012-11-13 08:30,13,1381,1384.75,1380.25,1384,119
,2012-11-13 09:00,13,1383.25,1384,1379.75,1380,312
,2012-11-13 09:30,13,1379.75,1382,1371.25,1373,1142
,2012-11-13 10:00,13,1372.75,1374.75,1367.5,1368,816
,2012-11-13 10:30,13,1368,1368.25,1360.75,1361.25,732
,2012-11-13 11:00,13,1361,1361.75,1357,1357.5,1045
,2012-11-13 11:30,13,1357,1359.25,1356,1359.25,488
,2012-11-13 12:00,13,1359.25,1363.75,1358.25,1362.25,513
,2012-11-13 12:30,13,1362.5,1369.5,1361.75,1367,549
,2012-11-13 13:00,13,1367.25,1368.75,1365.25,1365.5,284
,2012-11-13 13:30,13,1365.75,1374.5,1365.75,1374,721
,2012-11-13 17:00,14,1371.25,1378,1371.25,1378,12
,2012-11-13 17:30,14,1378.25,1378.25,1377.75,1377.75,2
,2012-11-13 18:00,14,1379,1379,1379,1379,2
,2012-11-13 19:00,14,1378.75,1378.75,1373,1378.5,52
,2012-11-13 19:30,14,1376,1378.5,1374,1375.5,32
,2012-11-13 20:00,14,1375.5,1375.5,1373.5,1373.75,11
,2012-11-13 20:30,14,1374.75,1385.5,1374.75,1379.5,559
,2012-11-13 21:00,14,1382.5,1388,1382.5,1385.5,58
,2012-11-13 23:30,14,1384.25,1386,1384.25,1385.5,13
,2012-11-14 00:00,14,1385.5,1385.5,1384.5,1384.5,2
,2012-11-14 00:30,14,1385,1389.5,1385,1389.5,29
,2012-11-14 01:00,14,1388,1388,1386.75,1386.75,13
,2012-11-14 01:30,14,1390,1390.25,1389.75,1389.75,13
,2012-11-14 02:00,14,1390.25,1392.75,1390.25,1391.75,29
,2012-11-14 02:30,14,1390.75,1390.75,1389.5,1389.75,7
,2012-11-14 03:00,14,1390.5,1391.5,1390.25,1391.5,36
,2012-11-14 03:30,14,1391.75,1391.75,1390.25,1390.25,45
,2012-11-14 04:00,14,1390.75,1391,1386.5,1386.5,117
,2012-11-14 04:30,14,1386.25,1386.25,1384.75,1385.5,121
,2012-11-14 05:00,14,1386,1386.75,1386,1386.75,5
,2012-11-14 05:30,14,1386.5,1386.5,1386.5,1386.5,3
,2012-11-14 06:00,14,1386.75,1387.5,1384,1384,17
,2012-11-14 06:30,14,1384.75,1384.75,1383.25,1383.25,4
,2012-11-14 07:00,14,1383.25,1383.5,1382,1382,111
,2012-11-14 07:30,14,1382.25,1383.25,1378.25,1383.25,56
,2012-11-14 08:00,14,1383.25,1389.75,1383.25,1385,137
,2012-11-14 08:30,14,1385,1386.75,1384.25,1384.5,55
,2012-11-14 09:00,14,1385,1385,1380.5,1380.75,298
,2012-11-14 09:30,14,1380.5,1383.5,1377.75,1381.5,789
,2012-11-14 10:00,14,1381.25,1383.5,1378.25,1381,265
,2012-11-14 10:30,14,1382.25,1385.25,1381.75,1382.75,202
,2012-11-14 11:00,14,1382.5,1382.5,1380.75,1382,170
,2012-11-14 11:30,14,1382,1382.25,1379.25,1379.25,137
,2012-11-14 12:00,14,1379.5,1380.5,1376.5,1378,241
,2012-11-14 12:30,14,1377.5,1381,1377.25,1379,227
,2012-11-14 13:00,14,1379,1380.5,1375.25,1376.25,295
,2012-11-14 13:30,14,1376.75,1380,1375.25,1378.75,384
,2012-11-14 17:00,15,1378.75,1385,1378.75,1381.5,49
,2012-11-14 18:00,15,1382.75,1383.25,1382.5,1383.25,7
,2012-11-14 18:30,15,1379.75,1381.5,1379.75,1381.5,5
,2012-11-14 19:00,15,1382,1385.75,1381.5,1384.75,54
,2012-11-14 19:30,15,1384.75,1386,1382.25,1386,18
,2012-11-14 20:00,15,1386.75,1387.5,1384.25,1387.25,16
,2012-11-14 20:30,15,1388.5,1389,1388.5,1389,9
,2012-11-14 21:00,15,1387.25,1387.25,1385.5,1385.5,11
,2012-11-14 21:30,15,1385.75,1387,1385.75,1386.5,16
,2012-11-14 22:00,15,1386.75,1387.25,1386.75,1386.75,25
,2012-11-14 23:30,15,1386.5,1386.5,1381,1382,53
,2012-11-15 00:00,15,1382,1382,1378,1378,25
,2012-11-15 00:30,15,1377.25,1377.25,1369.5,1369.5,33
,2012-11-15 01:00,15,1369.75,1370.5,1369.5,1370,9
,2012-11-15 01:30,15,1372,1374.5,1372,1373.75,10
,2012-11-15 02:00,15,1373.5,1373.5,1373.5,1373.5,1
,2012-11-15 02:30,15,1374,1374,1374,1374,1
,2012-11-15 03:00,15,1377,1378,1376.25,1376.25,12
,2012-11-15 03:30,15,1376.25,1376.5,1376.25,1376.5,3
,2012-11-15 04:00,15,1376.5,1376.5,1376.5,1376.5,1
,2012-11-15 04:30,15,1374.5,1375.25,1374.5,1375.25,7
,2012-11-15 05:00,15,1375,1375,1375,1375,1
,2012-11-15 05:30,15,1375,1375,1373,1373,4
,2012-11-15 06:00,15,1374,1374.25,1373,1373.75,33
,2012-11-15 06:30,15,1373.75,1373.75,1373.75,1373.75,3
,2012-11-15 07:00,15,1374,1375.75,1374,1375.75,5
,2012-11-15 07:30,15,1375.25,1377,1374.5,1377,22
,2012-11-15 08:00,15,1376.5,1377.75,1376.25,1376.25,12
,2012-11-15 08:30,15,1375.5,1378,1375.5,1377.75,27
,2012-11-15 09:00,15,1378.5,1378.75,1373.5,1375.25,292
,2012-11-15 09:30,15,1375.25,1379.25,1367.25,1370.25,1587
,2012-11-15 10:00,15,1371,1374.25,1369,1374.25,355
,2012-11-15 10:30,15,1374.25,1374.5,1371.75,1371.75,220
,2012-11-15 11:00,15,1372.25,1372.75,1366,1366,361
,2012-11-15 11:30,15,1366.25,1370.5,1366.25,1368,398
,2012-11-15 12:00,15,1368.75,1370.75,1368.5,1370.75,170
,2012-11-15 12:30,15,1371.25,1373.25,1369,1369.75,158
,2012-11-15 13:00,15,1370,1371.75,1368.75,1369,114
,2012-11-15 13:30,15,1369,1369,1361.5,1363.25,1286
,2012-11-15 17:00,16,1361.5,1364,1361.5,1362.25,11
,2012-11-15 17:30,16,1361.75,1362,1361.75,1361.75,3
,2012-11-15 18:00,16,1362.5,1362.5,1362.5,1362.5,1
,2012-11-15 18:30,16,1364,1364.5,1363.25,1364.5,21
,2012-11-15 19:00,16,1365.25,1367.75,1363.25,1364.5,44
,2012-11-15 19:30,16,1363,1363,1363,1363,3
,2012-11-15 20:00,16,1360,1360.5,1357.5,1360.25,33
,2012-11-15 20:30,16,1360.5,1362,1359.25,1359.25,23
,2012-11-15 21:00,16,1359.5,1362.75,1359.5,1362.25,131
,2012-11-15 21:30,16,1361.25,1361.25,1361.25,1361.25,1
,2012-11-15 22:00,16,1361.25,1361.25,1361,1361,3
,2012-11-15 22:30,16,1359.75,1359.75,1358.5,1358.5,6
,2012-11-15 23:00,16,1358,1358.25,1357.75,1358.25,5
,2012-11-15 23:30,16,1358.25,1360,1357.25,1359.75,70
,2012-11-16 00:30,16,1359,1359,1359,1359,106
,2012-11-16 01:00,16,1359.75,1359.75,1359.75,1359.75,1
,2012-11-16 01:30,16,1359,1359,1359,1359,2
,2012-11-16 02:00,16,1358.5,1359,1358.5,1358.75,10
,2012-11-16 02:30,16,1357.25,1357.25,1356.25,1356.25,3
,2012-11-16 03:00,16,1356.75,1356.75,1355.75,1355.75,3
,2012-11-16 03:30,16,1355,1355,1350,1350.5,126
,2012-11-16 04:00,16,1350,1351.25,1350,1351.25,10
,2012-11-16 04:30,16,1350.25,1351.5,1350.25,1351.5,8
,2012-11-16 05:00,16,1351.5,1351.5,1351.5,1351.5,6
,2012-11-16 05:30,16,1351.5,1351.5,1348.25,1349.75,76
,2012-11-16 06:00,16,1349.5,1349.5,1347,1347,37
,2012-11-16 06:30,16,1346.5,1347.5,1345,1346,167
,2012-11-16 07:00,16,1346.5,1352,1345.25,1351.25,155
,2012-11-16 07:30,16,1352.25,1353.75,1349.75,1352,72
,2012-11-16 08:00,16,1351.5,1351.75,1348.25,1349.25,31
,2012-11-16 08:30,16,1348.75,1349,1345,1346.5,221
,2012-11-16 09:00,16,1346,1348,1343.25,1343.25,539
,2012-11-16 09:30,16,1342.75,1346.5,1342.25,1343.25,1166
,2012-11-16 10:00,16,1343,1343,1337.75,1338.25,1059
,2012-11-16 10:30,16,1338,1349.5,1338,1349.5,698
,2012-11-16 11:00,16,1349.75,1354.75,1349.75,1350.5,549
,2012-11-16 11:30,16,1351,1353.75,1350.25,1351.25,129
,2012-11-16 12:00,16,1351.25,1354,1350.5,1353,118
,2012-11-16 12:30,16,1353,1356.75,1352.75,1356.75,418
,2012-11-16 13:00,16,1356.5,1357,1351.5,1352.25,278
,2012-11-16 13:30,16,1351.75,1355.25,1349.75,1352.5,943
,2012-11-18 17:00,19,1355,1357.5,1355,1356.5,6
,2012-11-18 17:30,19,1357.75,1359.5,1357.75,1359.25,37
,2012-11-18 18:00,19,1360.5,1360.5,1360.5,1360.5,2
,2012-11-18 18:30,19,1359,1359.5,1359,1359.5,2
,2012-11-18 19:00,19,1359.5,1369.5,1359.5,1364.25,266
,2012-11-18 19:30,19,1364.25,1368,1362.5,1367,330
,2012-11-18 20:00,19,1367,1368,1366.75,1367,114
,2012-11-18 20:30,19,1367,1367.75,1363.75,1365.5,61
,2012-11-18 21:00,19,1366,1366,1364,1364,3
,2012-11-18 21:30,19,1363,1363,1363,1363,1
,2012-11-18 22:00,19,1364.25,1364.25,1364.25,1364.25,1
,2012-11-18 23:30,19,1364,1364,1363,1363,3
,2012-11-19 00:00,19,1365,1367,1365,1366.5,44
,2012-11-19 00:30,19,1366.75,1367.75,1366.75,1367.75,12
,2012-11-19 01:00,19,1368,1368,1368,1368,5
,2012-11-19 01:30,19,1366.5,1366.5,1360,1363.5,15
,2012-11-19 02:00,19,1362.5,1362.75,1360,1362,21
,2012-11-19 02:30,19,1363.25,1365,1363.25,1365,5
,2012-11-19 03:00,19,1364.25,1364.25,1364.25,1364.25,2
,2012-11-19 04:30,19,1365.5,1366,1365.5,1366,3
,2012-11-19 05:00,19,1366,1366.75,1366,1366.75,29
,2012-11-19 05:30,19,1366.75,1366.75,1365,1365.75,33
,2012-11-19 06:00,19,1366.25,1367.25,1365.75,1367.25,9
,2012-11-19 06:30,19,1366.25,1366.25,1366.25,1366.25,1
,2012-11-19 07:00,19,1365.25,1365.25,1364.75,1364.75,6
,2012-11-19 07:30,19,1366.5,1367.5,1365.75,1365.75,35
,2012-11-19 08:00,19,1365.75,1367.5,1363.75,1363.75,18
,2012-11-19 08:30,19,1364.25,1367,1364.25,1367,30
,2012-11-19 09:00,19,1366.5,1368.75,1366.25,1367.75,105
,2012-11-19 09:30,19,1367.25,1370.5,1366,1367,1227
,2012-11-19 10:00,19,1368,1370.25,1366.5,1368.5,576
,2012-11-19 10:30,19,1368.75,1369,1367,1367.25,327
,2012-11-19 11:00,19,1367,1367.75,1363.25,1364.25,541
,2012-11-19 11:30,19,1364.25,1366,1362,1365.25,278
,2012-11-19 12:00,19,1365.75,1366.25,1362.5,1362.5,562
,2012-11-19 12:30,19,1363.5,1365,1362.5,1363.25,134
,2012-11-19 13:00,19,1363.5,1366.25,1363.5,1366,352
,2012-11-19 13:30,19,1365.75,1366.25,1363.75,1366.25,507
,2012-11-19 17:00,20,1366,1367,1366,1366.5,97
,2012-11-19 17:30,20,1366.75,1368,1366.75,1368,96
,2012-11-19 18:00,20,1367,1367,1366,1366,10
,2012-11-19 18:30,20,1366,1366.75,1366,1366.75,4
,2012-11-19 19:00,20,1367,1368.25,1362.5,1364.25,58
,2012-11-19 19:30,20,1362.25,1364.25,1358.5,1359.5,131
,2012-11-19 20:00,20,1360.5,1362,1358.75,1360,41
,2012-11-19 20:30,20,1360.5,1361.75,1357,1359,98
,2012-11-19 21:00,20,1359.5,1361,1358.5,1358.5,59
,2012-11-19 21:30,20,1360.25,1360.25,1360.25,1360.25,1
,2012-11-19 23:30,20,1360.5,1362.75,1360.5,1362.75,27
,2012-11-20 00:00,20,1362.5,1363.25,1361.5,1361.5,55
,2012-11-20 00:30,20,1361,1361.5,1361,1361.25,8
,2012-11-20 01:00,20,1361,1362,1361,1362,2
,2012-11-20 01:30,20,1362,1362,1362,1362,1
,2012-11-20 02:00,20,1362.5,1363,1362.5,1362.5,7
,2012-11-20 02:30,20,1361.5,1361.75,1361.5,1361.75,3
,2012-11-20 03:30,20,1362,1362,1362,1362,4
,2012-11-20 04:30,20,1364.75,1364.75,1364.75,1364.75,10
,2012-11-20 05:00,20,1364.75,1364.75,1363.25,1363.25,14
,2012-11-20 05:30,20,1363,1363.5,1362.5,1362.5,13
,2012-11-20 06:00,20,1361.5,1361.5,1357.75,1359,32
,2012-11-20 06:30,20,1360,1360.75,1358.5,1360.75,13
,2012-11-20 07:00,20,1360,1360,1359.25,1359.5,19
,2012-11-20 07:30,20,1360.5,1361.5,1357,1357,49
,2012-11-20 08:00,20,1355.75,1356.5,1353,1353,251
,2012-11-20 08:30,20,1352.75,1355.75,1351,1354.75,269
,2012-11-20 09:00,20,1354.5,1357.5,1354.5,1356,135
,2012-11-20 09:30,20,1356,1367.75,1355,1363.5,842
,2012-11-20 10:00,20,1363.75,1369,1362.75,1367.75,382
,2012-11-20 10:30,20,1368.75,1376.5,1368,1375.5,1128
,2012-11-20 11:00,20,1375,1378,1372.75,1377,217
,2012-11-20 11:30,20,1377.25,1380,1376.75,1379.25,401
,2012-11-20 12:00,20,1379,1380,1377.5,1378.25,336
,2012-11-20 12:30,20,1377.25,1379.75,1377.25,1377.75,194
,2012-11-20 13:00,20,1377.5,1380.5,1377.25,1379,296
,2012-11-20 13:30,20,1378.75,1380,1377.75,1379.5,317
,2012-11-20 17:00,21,1379.25,1380.25,1379.25,1379.25,15
,2012-11-20 17:30,21,1377,1377,1377,1377,1
,2012-11-20 18:00,21,1380.25,1380.25,1378.5,1378.5,9
,2012-11-20 18:30,21,1377,1377.5,1376.5,1376.5,138
,2012-11-20 19:00,21,1376.5,1376.5,1369.75,1371,78
,2012-11-20 19:30,21,1371.75,1373,1371.75,1372.75,25
,2012-11-20 20:00,21,1372.75,1373.25,1372.5,1373.25,13
,2012-11-20 20:30,21,1373.25,1373.75,1373,1373,10
,2012-11-20 21:00,21,1373.5,1373.5,1372.5,1372.5,9
,2012-11-20 21:30,21,1373,1373,1372.5,1372.5,7
,2012-11-20 22:00,21,1371,1371,1370,1370,16
,2012-11-20 23:00,21,1370,1370,1370,1370,1
,2012-11-20 23:30,21,1369,1369,1368,1368.75,7
,2012-11-21 00:00,21,1368,1369.5,1368,1369.5,10
,2012-11-21 00:30,21,1369.5,1372,1369.5,1371.25,4
,2012-11-21 01:00,21,1372.5,1373,1372.25,1372.25,59
,2012-11-21 01:30,21,1371.75,1373,1371.75,1373,73
,2012-11-21 02:00,21,1372.75,1374,1372,1373.75,55
,2012-11-21 02:30,21,1373.75,1375,1373.5,1375,56
,2012-11-21 03:00,21,1375.5,1375.5,1375.5,1375.5,1
,2012-11-21 03:30,21,1377,1377,1376.5,1376.5,14
,2012-11-21 04:00,21,1376,1376,1375.5,1376,60
,2012-11-21 04:30,21,1375.75,1379.75,1375.75,1379.5,170
,2012-11-21 05:00,21,1379.75,1383,1379.5,1383,596
,2012-11-21 05:30,21,1382.75,1384,1381.75,1383,129
,2012-11-21 06:00,21,1383.5,1386.75,1383.25,1383.75,209
,2012-11-21 06:30,21,1384.25,1384.5,1382,1382,36
,2012-11-21 07:00,21,1382.25,1384,1382,1383,24
,2012-11-21 07:30,21,1383,1385,1381.25,1384.75,133
,2012-11-21 08:00,21,1385,1385.75,1383.25,1383.25,252
,2012-11-21 08:30,21,1383.75,1384,1380,1380.5,406
,2012-11-21 09:00,21,1380.75,1385.5,1380.75,1384,250
,2012-11-21 09:30,21,1384.25,1384.25,1371.25,1371.25,1324
,2012-11-21 10:00,21,1372,1376.5,1371.5,1376.5,336
,2012-11-21 10:30,21,1377,1378.5,1373.75,1374.5,386
,2012-11-21 11:00,21,1374.5,1378.25,1374.5,1376.5,738
,2012-11-21 11:30,21,1376.5,1377,1375,1375,164
,2012-11-21 12:00,21,1375,1375.25,1374,1374,90
,2012-11-21 12:30,21,1374,1375.5,1372.75,1375,61
,2012-11-21 13:00,21,1375,1376.5,1374,1375.75,202
,2012-11-21 13:30,21,1375.75,1376.75,1373,1373.25,469
,2012-11-23 09:30,23,1386.5,1389.5,1382.25,1382.5,1155
,2012-11-23 10:00,23,1382.5,1383.75,1379.75,1380.75,256
,2012-11-23 10:30,23,1380.5,1382,1379.5,1381.75,156
,2012-11-23 11:00,23,1382,1385.25,1381.5,1385,410
,2012-11-23 11:30,23,1384.25,1387.5,1380,1380,294
,2012-11-25 17:00,26,1380.75,1381.5,1378,1378,37
,2012-11-25 17:30,26,1378.5,1384.75,1378.5,1381.75,30
,2012-11-25 18:00,26,1382.5,1385.5,1382.5,1385.5,38
,2012-11-25 18:30,26,1385.5,1385.75,1384.5,1384.75,24
,2012-11-25 19:00,26,1385,1385,1383,1383,98
,2012-11-25 19:30,26,1383.5,1383.5,1382.25,1383.5,25
,2012-11-25 20:00,26,1383.5,1383.75,1379.5,1381.25,42
,2012-11-25 20:30,26,1381.5,1383.5,1381.5,1381.5,14
,2012-11-25 21:00,26,1381,1381.75,1380.5,1381.75,41
,2012-11-25 22:30,26,1383.25,1383.25,1383.25,1383.25,3
,2012-11-25 23:30,26,1383,1384.75,1381,1384,67
,2012-11-26 00:00,26,1383.5,1383.5,1383.25,1383.5,12
,2012-11-26 00:30,26,1385.5,1386,1385,1385,59
,2012-11-26 01:00,26,1385.75,1385.75,1385.75,1385.75,4
,2012-11-26 01:30,26,1387,1391.75,1387,1391.5,139
,2012-11-26 02:00,26,1390.75,1390.75,1389.75,1389.75,10
,2012-11-26 02:30,26,1389.75,1389.75,1388,1389.5,22
,2012-11-26 03:00,26,1389.5,1389.5,1388.5,1388.5,15
,2012-11-26 03:30,26,1388.5,1389,1388.5,1388.5,4
,2012-11-26 04:00,26,1388,1389.5,1388,1389.5,16
,2012-11-26 05:00,26,1388,1389,1388,1388.5,57
,2012-11-26 05:30,26,1388,1388.75,1388,1388.75,31
,2012-11-26 06:00,26,1388.25,1390,1387.25,1390,43
,2012-11-26 06:30,26,1390,1390,1388.5,1388.5,45
,2012-11-26 07:00,26,1388.25,1389,1387.75,1388.75,17
,2012-11-26 07:30,26,1388.5,1389.75,1388,1389.5,63
,2012-11-26 08:00,26,1389.75,1393.5,1389,1393.25,292
,2012-11-26 08:30,26,1392.5,1396.75,1392.5,1395,371
,2012-11-26 09:00,26,1393.25,1396,1393.25,1393.25,211
,2012-11-26 09:30,26,1393.25,1394.5,1390.5,1392.75,525
,2012-11-26 10:00,26,1393.5,1393.5,1387,1388.25,380
,2012-11-26 10:30,26,1387.5,1389.25,1387.25,1388.5,188
,2012-11-26 11:00,26,1388.25,1389.25,1387,1387,140
,2012-11-26 11:30,26,1387,1388.25,1385.25,1388.25,346
,2012-11-26 12:00,26,1388.25,1389,1387.5,1389,135
,2012-11-26 12:30,26,1389,1391.75,1388.75,1390,383
,2012-11-26 13:00,26,1389.5,1391.5,1389,1389,168
,2012-11-26 13:30,26,1389,1394,1387.25,1393.5,323
,2012-11-26 17:00,27,1392.75,1396.5,1392.75,1396.5,63
,2012-11-26 17:30,27,1396.5,1397.5,1396,1397.5,20
,2012-11-26 18:00,27,1395.75,1395.75,1395.75,1395.75,2
,2012-11-26 18:30,27,1396.75,1398.75,1396.75,1398.75,36
,2012-11-26 19:00,27,1397.25,1403.25,1395.5,1403.25,286
,2012-11-26 19:30,27,1403.75,1405.25,1401,1401,27
,2012-11-26 20:00,27,1403.75,1404,1402,1402,7
,2012-11-26 20:30,27,1402,1403,1402,1402.5,12
,2012-11-26 21:00,27,1400.75,1400.75,1400.5,1400.75,6
,2012-11-26 22:00,27,1403,1403.5,1403,1403.5,4
,2012-11-26 23:30,27,1402,1402,1400.25,1401.25,14
,2012-11-27 00:00,27,1401.75,1402,1400,1400,12
,2012-11-27 00:30,27,1398.75,1399.25,1395.5,1395.5,214
,2012-11-27 01:00,27,1396.25,1396.25,1396.25,1396.25,2
,2012-11-27 01:30,27,1396.5,1397.25,1396,1397.25,14
,2012-11-27 02:00,27,1398,1399.5,1398,1399.5,24
,2012-11-27 02:30,27,1399.75,1399.75,1399.75,1399.75,1
,2012-11-27 03:00,27,1400,1400,1400,1400,6
,2012-11-27 03:30,27,1400,1400,1398,1398.25,13
,2012-11-27 04:00,27,1398.5,1399,1398.25,1399,23
,2012-11-27 04:30,27,1398.5,1399.25,1398.5,1399.25,10
,2012-11-27 05:00,27,1399.5,1400,1399.5,1400,4
,2012-11-27 05:30,27,1399.75,1401,1398.25,1400,28
,2012-11-27 06:00,27,1399.75,1400,1399.75,1400,7
,2012-11-27 06:30,27,1399.75,1401.5,1399.75,1400.25,47
,2012-11-27 07:00,27,1399.5,1401.25,1399.5,1401,30
,2012-11-27 07:30,27,1401,1401.5,1399.5,1400,61
,2012-11-27 08:00,27,1400,1400.5,1399,1400,41
,2012-11-27 08:30,27,1399.25,1403,1399.25,1402.75,171
,2012-11-27 09:00,27,1403,1406,1401.5,1402.25,275
,2012-11-27 09:30,27,1402.25,1410,1402.25,1409,1091
,2012-11-27 10:00,27,1409.5,1410.25,1407,1408.75,735
,2012-11-27 10:30,27,1408.75,1411.75,1407.75,1410.25,462
,2012-11-27 11:00,27,1410.25,1410.25,1408.25,1408.25,170
,2012-11-27 11:30,27,1408,1410.25,1407.5,1409.5,295
,2012-11-27 12:00,27,1410,1410.75,1407.5,1407.5,228
,2012-11-27 12:30,27,1408,1408.75,1406.75,1408,298
,2012-11-27 13:00,27,1407.75,1413,1407.75,1412.5,504
,2012-11-27 13:30,27,1412.75,1415,1411,1414.75,756
,2012-11-27 17:00,28,1415.5,1419.75,1414.5,1414.5,56
,2012-11-27 17:30,28,1414.25,1414.25,1414,1414,8
,2012-11-27 18:00,28,1415,1416,1413,1413,21
,2012-11-27 18:30,28,1413,1414.5,1413,1414.5,5
,2012-11-27 19:00,28,1412.25,1421,1412,1419.25,617
,2012-11-27 19:30,28,1419.25,1419.5,1416.75,1417,216
,2012-11-27 20:00,28,1416.5,1416.5,1416,1416,9
,2012-11-27 20:30,28,1415.75,1415.75,1414.75,1414.75,18
,2012-11-27 21:00,28,1414.5,1414.5,1414.5,1414.5,3
,2012-11-27 22:00,28,1414.25,1414.75,1414,1414.75,21
,2012-11-27 23:30,28,1414.25,1414.25,1413,1413,16
,2012-11-28 00:00,28,1412.5,1412.5,1409,1409,30
,2012-11-28 00:30,28,1409.5,1409.5,1409.25,1409.5,109
,2012-11-28 01:00,28,1409.5,1409.5,1409.5,1409.5,7
,2012-11-28 01:30,28,1409.5,1409.5,1409.5,1409.5,21
,2012-11-28 02:00,28,1409,1409.5,1409,1409.5,6
,2012-11-28 02:30,28,1408.75,1409.5,1408.75,1409.5,4
,2012-11-28 03:00,28,1409.5,1409.5,1408,1408,120
,2012-11-28 03:30,28,1408,1408,1407.75,1407.75,5
,2012-11-28 04:00,28,1407.75,1408.5,1407.75,1408.25,5
,2012-11-28 04:30,28,1408.5,1408.5,1408.5,1408.5,10
,2012-11-28 05:00,28,1408,1408.5,1408,1408.5,14
,2012-11-28 05:30,28,1408,1408,1406.75,1406.75,10
,2012-11-28 06:00,28,1407.5,1407.5,1407.5,1407.5,5
,2012-11-28 06:30,28,1407.75,1407.75,1407.25,1407.25,6
,2012-11-28 07:00,28,1408.25,1410,1408.25,1409.25,11
,2012-11-28 07:30,28,1408.25,1408.25,1406.75,1407.25,11
,2012-11-28 08:00,28,1408.25,1409.25,1406.5,1406.5,31
,2012-11-28 08:30,28,1406.75,1407.75,1405,1407.75,50
,2012-11-28 09:00,28,1407,1409.25,1406,1408.5,74
,2012-11-28 09:30,28,1409,1412.5,1407.25,1409.25,647
,2012-11-28 10:00,28,1410,1414,1409.5,1411.75,543
,2012-11-28 10:30,28,1412,1412.5,1408.5,1408.75,228
,2012-11-28 11:00,28,1408.25,1409.75,1407,1408.25,307
,2012-11-28 11:30,28,1408.5,1409.75,1407.75,1409.25,199
,2012-11-28 12:00,28,1410,1412,1409,1411.5,263
,2012-11-28 12:30,28,1411.25,1412.25,1410.5,1411.75,236
,2012-11-28 13:00,28,1412,1413.5,1410.75,1410.75,206
,2012-11-28 13:30,28,1411,1412.25,1408.5,1410.75,415
,2012-11-28 17:00,29,1412,1412.5,1409.75,1410.5,8
,2012-11-28 17:30,29,1410.25,1410.25,1410.25,1410.25,1
,2012-11-28 18:00,29,1413,1413,1413,1413,1
,2012-11-28 18:30,29,1414,1414.25,1412.75,1414,14
,2012-11-28 19:00,29,1413.5,1413.5,1410,1410,27
,2012-11-28 19:30,29,1410,1410,1407,1408,30
,2012-11-28 20:00,29,1409,1409,1409,1409,5
,2012-11-28 20:30,29,1408,1408.25,1408,1408.25,13
,2012-11-28 21:00,29,1408,1410.5,1408,1409.25,11
,2012-11-28 21:30,29,1411,1411,1411,1411,1
,2012-11-28 22:00,29,1411.75,1411.75,1411.75,1411.75,1
,2012-11-28 23:30,29,1411,1413.5,1410.25,1413,20
,2012-11-29 01:30,29,1415,1416,1415,1416,3
,2012-11-29 02:00,29,1416,1416,1416,1416,20
,2012-11-29 02:30,29,1416.5,1416.5,1416.5,1416.5,1
,2012-11-29 04:30,29,1416.75,1417.5,1416.75,1417.5,5
,2012-11-29 05:00,29,1418.5,1419,1418.25,1418.25,16
,2012-11-29 05:30,29,1419,1419,1416.75,1417,28
,2012-11-29 06:00,29,1418,1418,1416.75,1417.75,15
,2012-11-29 06:30,29,1417.75,1419.5,1417.75,1419,63
,2012-11-29 07:00,29,1418.5,1421,1418.5,1418.75,95
,2012-11-29 07:30,29,1419.75,1419.75,1416,1419.25,106
,2012-11-29 08:00,29,1419.25,1419.25,1416.75,1417,62
,2012-11-29 08:30,29,1417.25,1417.25,1415.5,1416,107
,2012-11-29 09:00,29,1416.25,1417,1415.75,1415.75,139
,2012-11-29 09:30,29,1415.75,1423.5,1415.5,1419.25,744
,2012-11-29 10:00,29,1418.75,1419.75,1416,1416,745
,2012-11-29 10:30,29,1416,1416.75,1412.25,1414.75,602
,2012-11-29 11:00,29,1414.5,1417,1414.25,1415.75,358
,2012-11-29 11:30,29,1416,1416.5,1410.75,1416.5,784
,2012-11-29 12:00,29,1416.5,1416.75,1414.25,1415.25,217
,2012-11-29 12:30,29,1416,1416.5,1414.5,1415.75,97
,2012-11-29 13:00,29,1415.5,1416.5,1414,1414,77
,2012-11-29 13:30,29,1414.5,1419.75,1414,1419,614
,2012-11-29 17:00,30,1418,1418,1418,1418,4
,2012-11-29 18:00,30,1418,1418,1417.75,1417.75,13
,2012-11-29 18:30,30,1418,1418.25,1417,1417,13
,2012-11-29 19:00,30,1417,1417,1409,1409.75,290
,2012-11-29 19:30,30,1410,1410.75,1409.75,1410.5,94
,2012-11-29 20:30,30,1412,1413.25,1412,1413.25,12
,2012-11-29 21:00,30,1414.75,1415,1413,1413,102
,2012-11-29 21:30,30,1413,1413,1412.75,1412.75,2
,2012-11-29 23:30,30,1411.75,1412.25,1410.75,1412,52
,2012-11-30 00:00,30,1411.75,1411.75,1409,1409,32
,2012-11-30 00:30,30,1409,1409,1407,1408,173
,2012-11-30 01:00,30,1408,1408,1407.5,1407.5,30
,2012-11-30 01:30,30,1406.5,1406.5,1401.75,1402.75,96
,2012-11-30 02:00,30,1402,1402,1400,1400,66
,2012-11-30 02:30,30,1399.75,1402,1399.5,1401.75,60
,2012-11-30 03:00,30,1404,1404.5,1404,1404.25,6
,2012-11-30 04:30,30,1404.25,1404.5,1404.25,1404.5,5
,2012-11-30 05:00,30,1404,1404,1404,1404,20
,2012-11-30 05:30,30,1405,1405,1405,1405,31
,2012-11-30 06:00,30,1404.25,1404.25,1404,1404,8
,2012-11-30 06:30,30,1404,1405,1403.5,1404,37
,2012-11-30 07:00,30,1404.5,1407,1404.5,1407,38
,2012-11-30 07:30,30,1407.25,1407.25,1404.5,1405,55
,2012-11-30 08:00,30,1404.25,1406.75,1403,1406.75,98
,2012-11-30 08:30,30,1406.75,1409.75,1406.75,1409.5,72
,2012-11-30 09:00,30,1409.25,1410,1408,1410,60
,2012-11-30 09:30,30,1411,1412.5,1403.5,1405.25,677
,2012-11-30 10:00,30,1404.75,1406.75,1403,1404.5,411
,2012-11-30 10:30,30,1404,1405.75,1401.75,1405.25,286
,2012-11-30 11:00,30,1405.5,1407,1403,1404,239
,2012-11-30 11:30,30,1403.25,1403.25,1401.25,1402,175
,2012-11-30 12:00,30,1403,1403.5,1401.25,1402.25,217
,2012-11-30 12:30,30,1402.25,1407.25,1402.25,1405.75,153
,2012-11-30 13:00,30,1406.5,1407.25,1405,1406.5,125
,2012-11-30 13:30,30,1407.5,1411.75,1406,1411.5,762
,2012-12-02 17:00,3,1415,1415.75,1414.5,1415.5,16
,2012-12-02 17:30,3,1415.5,1415.5,1415.5,1415.5,1
,2012-12-02 18:30,3,1412.75,1416.75,1412.75,1416.75,8
,2012-12-02 19:00,3,1417.75,1426,1417.75,1426,133
,2012-12-02 19:30,3,1426,1430.75,1426,1430,135
,2012-12-02 20:00,3,1430,1430,1427,1427,90
,2012-12-02 20:30,3,1427.5,1428.75,1427,1428,41
,2012-12-02 21:00,3,1428,1429.75,1428,1429.25,16
,2012-12-02 21:30,3,1428.5,1429.75,1428.5,1428.5,16
,2012-12-02 22:00,3,1428.5,1428.5,1427,1427,13
,2012-12-02 22:30,3,1427,1427,1427,1427,2
,2012-12-02 23:00,3,1428,1428,1428,1428,3
,2012-12-02 23:30,3,1428.25,1428.25,1427.75,1427.75,12
,2012-12-03 00:00,3,1427.75,1428.75,1427.75,1428.5,26
,2012-12-03 00:30,3,1429.25,1430.25,1429,1429.5,23
,2012-12-03 01:00,3,1428.5,1429,1428.25,1428.25,7
,2012-12-03 01:30,3,1429.5,1429.75,1429,1429,17
,2012-12-03 02:00,3,1428,1428,1424.25,1424.25,21
,2012-12-03 02:30,3,1423.25,1423.5,1423.25,1423.25,8
,2012-12-03 03:00,3,1423.5,1425,1423.5,1425,4
,2012-12-03 03:30,3,1426.25,1426.25,1426.25,1426.25,2
,2012-12-03 04:00,3,1423,1423.5,1423,1423.5,60
,2012-12-03 04:30,3,1424.75,1424.75,1424,1424,6
,2012-12-03 05:00,3,1424.5,1424.5,1424.5,1424.5,2
,2012-12-03 05:30,3,1424.5,1424.75,1424,1424,20
,2012-12-03 06:00,3,1424,1424.5,1424,1424.5,10
,2012-12-03 07:00,3,1426,1427,1426,1426.25,120
,2012-12-03 07:30,3,1425.75,1426.5,1425,1425,26
,2012-12-03 08:00,3,1425.5,1425.5,1424.25,1424.5,66
,2012-12-03 08:30,3,1424.25,1425.5,1423.75,1425.5,49
,2012-12-03 09:00,3,1424.5,1426.75,1424.5,1426.75,133
,2012-12-03 09:30,3,1426.75,1431,1422.75,1424.5,733
,2012-12-03 10:00,3,1424.25,1429.75,1422.5,1429,821
,2012-12-03 10:30,3,1429,1430.25,1428.75,1429,462
,2012-12-03 11:00,3,1429,1429.5,1426,1426.5,557
,2012-12-03 11:30,3,1425.75,1427.5,1419.25,1419.25,385
,2012-12-03 12:00,3,1419.25,1419.25,1416,1419,321
,2012-12-03 12:30,3,1418.5,1421.5,1418.5,1419.5,159
,2012-12-03 13:00,3,1419,1421.25,1418,1420,145
,2012-12-03 13:30,3,1420,1428.25,1419.5,1427.5,644
,2012-12-03 17:00,4,1425.5,1432.5,1425.25,1432.5,39
,2012-12-03 18:30,4,1431,1431,1431,1431,21
,2012-12-03 19:00,4,1431,1432.5,1427,1428.5,69
,2012-12-03 19:30,4,1426,1428.5,1426,1428.5,20
,2012-12-03 20:00,4,1425.5,1425.5,1425.25,1425.25,3
,2012-12-03 20:30,4,1425,1425,1424.5,1424.5,11
,2012-12-03 21:00,4,1423.5,1423.5,1422,1423,8
,2012-12-03 23:30,4,1426.75,1426.75,1426.75,1426.75,3
,2012-12-04 00:00,4,1427.25,1428.25,1427.25,1428.25,13
,2012-12-04 00:30,4,1428.25,1431.25,1428.25,1431.25,22
,2012-12-04 01:00,4,1431.25,1431.25,1430,1430.25,7
,2012-12-04 02:00,4,1428,1428,1428,1428,5
,2012-12-04 02:30,4,1427.25,1428.25,1427.25,1428.25,6
,2012-12-04 03:00,4,1427,1427,1426.25,1426.25,5
,2012-12-04 03:30,4,1426,1426,1424.75,1424.75,7
,2012-12-04 04:00,4,1427.5,1427.5,1427.5,1427.5,1
,2012-12-04 04:30,4,1427,1427,1427,1427,1
,2012-12-04 05:00,4,1427.75,1428,1427.25,1427.5,9
,2012-12-04 05:30,4,1427.75,1428,1427.75,1427.75,12
,2012-12-04 06:00,4,1426.5,1427.25,1426,1426,6
,2012-12-04 06:30,4,1424.5,1425,1423.5,1425,18
,2012-12-04 07:00,4,1425.5,1425.5,1422.25,1423.75,22
,2012-12-04 07:30,4,1423.75,1423.75,1421,1422.5,82
,2012-12-04 08:00,4,1422.75,1425,1422.5,1422.5,89
,2012-12-04 08:30,4,1421.5,1422.75,1421.5,1421.5,53
,2012-12-04 09:00,4,1421.5,1421.5,1415.5,1416.5,142
,2012-12-04 09:30,4,1416,1422,1416,1420.25,484
,2012-12-04 10:00,4,1419.75,1420,1416.25,1417.25,568
,2012-12-04 10:30,4,1417,1418,1413,1414.25,688
,2012-12-04 11:00,4,1413.5,1414.5,1409,1409.25,806
,2012-12-04 11:30,4,1409.25,1412.75,1407.5,1412.75,771
,2012-12-04 12:00,4,1412.5,1415,1412.5,1414.5,231
,2012-12-04 12:30,4,1415,1419.25,1414.5,1419.25,438
,2012-12-04 13:00,4,1419.5,1421.25,1418.5,1420.5,384
,2012-12-04 13:30,4,1420,1429,1419.75,1426.25,761
,2012-12-04 17:00,5,1427,1430.5,1427,1430.5,14
,2012-12-04 17:30,5,1431.25,1436.25,1431.25,1435.5,44
,2012-12-04 18:00,5,1435.75,1435.75,1432.75,1432.75,25
,2012-12-04 18:30,5,1431.75,1434,1431.5,1434,29
,2012-12-04 19:00,5,1435,1435.25,1433,1433,244
,2012-12-04 19:30,5,1433,1433,1431,1431.5,7
,2012-12-04 20:00,5,1431.5,1431.5,1431.5,1431.5,2
,2012-12-04 20:30,5,1433,1435,1433,1435,49
,2012-12-04 21:00,5,1434.5,1434.5,1433,1434.25,21
,2012-12-04 21:30,5,1434.25,1434.75,1434.25,1434.75,2
,2012-12-04 22:00,5,1433,1433,1432.5,1432.5,5
,2012-12-04 22:30,5,1432.5,1432.5,1432.25,1432.25,10
,2012-12-04 23:00,5,1432,1432,1432,1432,1
,2012-12-04 23:30,5,1433,1434.25,1433,1434.25,38
,2012-12-05 00:00,5,1434.5,1435,1433.5,1433.5,28
,2012-12-05 00:30,5,1434.25,1434.5,1433.75,1434.5,17
,2012-12-05 01:30,5,1433.25,1433.25,1431.25,1431.5,30
,2012-12-05 02:00,5,1432.75,1434.75,1432.75,1434,9
,2012-12-05 02:30,5,1434,1434,1433,1433,4
,2012-12-05 03:00,5,1433.25,1434,1433.25,1433.75,17
,2012-12-05 03:30,5,1433.5,1433.5,1433.5,1433.5,3
,2012-12-05 04:30,5,1435,1435.25,1434.25,1435,18
,2012-12-05 05:00,5,1435,1437.5,1435,1435.75,209
,2012-12-05 05:30,5,1435.5,1435.5,1434,1434.25,6
,2012-12-05 06:00,5,1434.5,1435,1434.5,1434.75,14
,2012-12-05 06:30,5,1434,1434.25,1433.75,1434,30
,2012-12-05 07:00,5,1434,1434,1434,1434,1
,2012-12-05 07:30,5,1433.25,1433.5,1433,1433.5,11
,2012-12-05 08:00,5,1433.75,1433.75,1432.75,1433.5,14
,2012-12-05 08:30,5,1433.25,1434.25,1433.25,1433.75,11
,2012-12-05 09:00,5,1434.25,1434.75,1433.75,1434.5,40
,2012-12-05 09:30,5,1435,1444,1433,1441.75,1091
,2012-12-05 10:00,5,1441.75,1448,1440.75,1447,813
,2012-12-05 10:30,5,1446.75,1450,1444.25,1445.75,817
,2012-12-05 11:00,5,1446.25,1447.75,1444.5,1444.5,319
,2012-12-05 11:30,5,1445.5,1446,1443,1445.75,449
,2012-12-05 12:00,5,1445.5,1448.5,1445.5,1447,486
,2012-12-05 12:30,5,1447.25,1447.25,1445.5,1447,179
,2012-12-05 13:00,5,1446.75,1448.75,1446.75,1447.5,487
,2012-12-05 13:30,5,1447.5,1451,1446.75,1450.25,648
,2012-12-05 17:00,6,1450,1457,1450,1456.5,202
,2012-12-05 17:30,6,1456.5,1457.75,1456.25,1456.25,31
,2012-12-05 18:00,6,1455,1455,1454.5,1455,34
,2012-12-05 18:30,6,1456.25,1456.5,1456,1456,33
,2012-12-05 19:00,6,1456,1459.75,1455.75,1458,91
,2012-12-05 19:30,6,1458.5,1459,1457.75,1457.75,81
,2012-12-05 20:00,6,1457.5,1457.5,1457.25,1457.25,6
,2012-12-05 20:30,6,1458,1461.75,1457.75,1461.75,250
,2012-12-05 21:00,6,1462,1462,1462,1462,5
,2012-12-05 21:30,6,1460.25,1460.25,1458.5,1459.5,29
,2012-12-05 22:00,6,1459.75,1460,1459.25,1459.5,16
,2012-12-05 22:30,6,1459.75,1460.75,1459.75,1460.75,20
,2012-12-05 23:00,6,1461,1461,1460.75,1460.75,5
,2012-12-05 23:30,6,1460.5,1460.5,1458,1458,115
,2012-12-06 00:00,6,1459,1459.25,1456,1456,92
,2012-12-06 00:30,6,1457,1457,1455,1455.75,103
,2012-12-06 01:00,6,1455.5,1455.5,1455.5,1455.5,1
,2012-12-06 01:30,6,1455.5,1457.75,1455.5,1457.75,9
,2012-12-06 02:00,6,1458.25,1459.75,1458.25,1459.75,14
,2012-12-06 02:30,6,1460.75,1460.75,1456.75,1458,84
,2012-12-06 03:00,6,1458,1458,1453,1453,73
,2012-12-06 03:30,6,1453.5,1458.75,1453.5,1458.25,12
,2012-12-06 04:00,6,1456.75,1456.75,1455.25,1455.25,3
,2012-12-06 04:30,6,1455.25,1455.25,1455.25,1455.25,10
,2012-12-06 05:00,6,1455.25,1455.25,1455,1455,38
,2012-12-06 05:30,6,1455,1455,1454.75,1454.75,4
,2012-12-06 06:00,6,1454.75,1455.25,1454.75,1455.25,2
,2012-12-06 06:30,6,1454.25,1454.5,1454,1454,27
,2012-12-06 07:00,6,1454.5,1455.75,1452.25,1455.75,33
,2012-12-06 07:30,6,1457.5,1461.75,1457.5,1461.5,207
,2012-12-06 08:00,6,1460.5,1460.5,1459.25,1460.25,14
,2012-12-06 08:30,6,1459,1459.25,1455.5,1457.25,169
,2012-12-06 09:00,6,1456,1456.5,1451.75,1456.5,187
,2012-12-06 09:30,6,1456.5,1457.25,1448.75,1450.75,1204
,2012-12-06 10:00,6,1450.75,1452.5,1445,1452.25,1166
,2012-12-06 10:30,6,1451.75,1453.75,1449.25,1449.25,385
,2012-12-06 11:00,6,1449.75,1454.75,1449,1453.75,287
,2012-12-06 11:30,6,1453.75,1454,1451.75,1452.25,169
,2012-12-06 12:00,6,1452.5,1453.5,1451.25,1453.25,145
,2012-12-06 12:30,6,1453,1454.5,1453,1454,132
,2012-12-06 13:00,6,1454.75,1457.75,1454,1456.5,329
,2012-12-06 13:30,6,1456.25,1465.25,1455.5,1464,718
,2012-12-06 17:00,7,1460.75,1461.75,1460.75,1461.75,2
,2012-12-06 17:30,7,1460.25,1460.25,1460.25,1460.25,1
,2012-12-06 18:00,7,1460.25,1461,1460.25,1461,3
,2012-12-06 19:00,7,1460.75,1463,1459,1463,25
,2012-12-06 19:30,7,1462,1462,1460.75,1460.75,5
,2012-12-06 20:00,7,1462,1464,1462,1464,8
,2012-12-06 20:30,7,1464,1464.5,1463,1464.5,17
,2012-12-06 21:00,7,1465,1465,1465,1465,1
,2012-12-06 21:30,7,1464,1465,1463.75,1465,14
,2012-12-06 22:00,7,1465,1465.75,1465,1465.75,48
,2012-12-06 22:30,7,1466,1467,1465.5,1467,59
,2012-12-06 23:00,7,1467,1467.75,1466.75,1467.75,50
,2012-12-06 23:30,7,1467.5,1469,1467.5,1469,98
,2012-12-07 00:00,7,1468.25,1468.75,1467.5,1468.75,25
,2012-12-07 00:30,7,1468.75,1470.25,1468.75,1470.25,86
,2012-12-07 01:00,7,1470.25,1471,1469.75,1470.75,38
,2012-12-07 01:30,7,1470.25,1470.25,1469,1469,20
,2012-12-07 02:00,7,1470.25,1470.25,1469,1469,10
,2012-12-07 02:30,7,1468.25,1468.25,1467.5,1467.5,14
,2012-12-07 03:00,7,1468.75,1469.25,1468.75,1468.75,39
,2012-12-07 03:30,7,1469.5,1469.5,1469.5,1469.5,2
,2012-12-07 04:00,7,1468.5,1468.5,1468,1468.25,47
,2012-12-07 04:30,7,1468,1469.25,1468,1468.25,11
,2012-12-07 05:00,7,1469.25,1470.5,1468.5,1468.5,50
,2012-12-07 05:30,7,1468.75,1469.25,1468,1468,15
,2012-12-07 06:00,7,1468,1468.25,1467.5,1468.25,35
,2012-12-07 06:30,7,1467.5,1467.5,1466,1466.25,42
,2012-12-07 07:00,7,1465.75,1466,1463,1463.5,84
,2012-12-07 07:30,7,1463.75,1463.75,1453.5,1457.5,516
,2012-12-07 08:00,7,1457.5,1457.75,1453,1457.5,390
,2012-12-07 08:30,7,1457,1457.5,1454.5,1455.25,136
,2012-12-07 09:00,7,1455.75,1457.25,1455.5,1456,223
,2012-12-07 09:30,7,1456,1458.75,1454.75,1457,834
,2012-12-07 10:00,7,1456.75,1457.25,1455,1455.75,775
,2012-12-07 10:30,7,1455.5,1460,1455.5,1459,336
,2012-12-07 11:00,7,1459.25,1467.75,1459,1465.5,1119
,2012-12-07 11:30,7,1464.75,1465,1455.75,1456.25,630
,2012-12-07 12:00,7,1456.25,1457.5,1452.5,1453.25,571
,2012-12-07 12:30,7,1452.75,1454,1452,1452.75,626
,2012-12-07 13:00,7,1452.75,1459.75,1452.5,1454.5,567
,2012-12-07 13:30,7,1454.25,1455.5,1449.5,1454,659
,2012-12-09 17:00,10,1451.5,1452.5,1451,1452,104
,2012-12-09 17:30,10,1451.25,1451.25,1451.25,1451.25,26
,2012-12-09 18:00,10,1452,1452,1451.5,1451.5,12
,2012-12-09 18:30,10,1451.75,1451.75,1450.25,1451.5,115
,2012-12-09 19:00,10,1452,1459,1452,1453.25,128
,2012-12-09 19:30,10,1453.25,1453.25,1446.5,1448,509
,2012-12-09 20:00,10,1449.25,1450,1448.25,1450,52
,2012-12-09 20:30,10,1452.75,1455,1450,1450.75,176
,2012-12-09 21:00,10,1451.25,1452,1451,1452,59
,2012-12-09 21:30,10,1450,1451.5,1450,1451.5,4
,2012-12-09 22:00,10,1451.25,1451.5,1451,1451.5,16
,2012-12-09 22:30,10,1451.5,1451.5,1451,1451,2
,2012-12-09 23:00,10,1449.25,1449.5,1447,1447.25,45
,2012-12-09 23:30,10,1450,1450,1447.75,1447.75,64
,2012-12-10 00:00,10,1448.25,1449.25,1448.25,1449.25,3
,2012-12-10 00:30,10,1449.25,1450,1448.5,1449,32
,2012-12-10 01:00,10,1449.25,1449.75,1449.25,1449.75,3
,2012-12-10 01:30,10,1448.75,1448.75,1448.75,1448.75,28
,2012-12-10 02:00,10,1450,1450.25,1449.75,1449.75,11
,2012-12-10 02:30,10,1450.25,1454,1450,1454,57
,2012-12-10 03:00,10,1453.75,1454,1453.75,1454,52
,2012-12-10 04:00,10,1451.25,1451.25,1451,1451,2
,2012-12-10 04:30,10,1451.5,1452.75,1451.5,1452.75,2
,2012-12-10 05:00,10,1454,1455,1454,1455,12
,2012-12-10 05:30,10,1455,1455,1455,1455,1
,2012-12-10 06:30,10,1454.75,1454.75,1454,1454,8
,2012-12-10 07:00,10,1454.5,1455.75,1454.5,1455.5,41
,2012-12-10 07:30,10,1454.75,1455.25,1451.25,1451.5,30
,2012-12-10 08:00,10,1450.5,1451,1448.25,1449.75,82
,2012-12-10 08:30,10,1449.75,1450.5,1444.25,1446.25,194
,2012-12-10 09:00,10,1447,1448,1438,1439,342
,2012-12-10 09:30,10,1439.25,1446.25,1438.25,1446,1177
,2012-12-10 10:00,10,1446,1448,1445,1447,946
,2012-12-10 10:30,10,1447.25,1454.5,1445.5,1451.75,794
,2012-12-10 11:00,10,1451.75,1453,1450.5,1452.75,489
,2012-12-10 11:30,10,1453.75,1456.5,1451.75,1455.75,452
,2012-12-10 12:00,10,1456,1456,1452,1452.25,695
,2012-12-10 12:30,10,1452,1455.5,1452,1454.25,169
,2012-12-10 13:00,10,1454.25,1459,1453.75,1458.25,326
,2012-12-10 13:30,10,1458.5,1464.25,1455,1463.25,1121
,2012-12-10 17:00,11,1462.5,1462.5,1461.75,1461.75,9
,2012-12-10 17:30,11,1461.5,1462,1461.5,1461.5,21
,2012-12-10 18:00,11,1462.25,1462.25,1461.5,1461.5,15
,2012-12-10 18:30,11,1460.75,1461.5,1460.75,1461.5,2
,2012-12-10 19:00,11,1461,1465.5,1461,1463.25,83
,2012-12-10 19:30,11,1462.75,1465.5,1462.75,1465,28
,2012-12-10 20:00,11,1464,1464,1459.75,1459.75,12
,2012-12-10 20:30,11,1460,1461,1459,1459.5,80
,2012-12-10 21:00,11,1460,1460,1460,1460,1
,2012-12-10 21:30,11,1461,1461,1460.25,1460.75,6
,2012-12-10 22:00,11,1461.5,1461.75,1461.5,1461.75,5
,2012-12-10 23:00,11,1461.25,1462.25,1461,1462.25,55
,2012-12-10 23:30,11,1462,1462.75,1462,1462,12
,2012-12-11 00:00,11,1462.75,1462.75,1460.5,1460.75,13
,2012-12-11 00:30,11,1460.5,1460.75,1460.25,1460.75,12
,2012-12-11 01:00,11,1460,1460,1460,1460,3
,2012-12-11 01:30,11,1462.5,1464.25,1462.25,1463.75,64
,2012-12-11 02:00,11,1463.5,1463.5,1463.5,1463.5,1
,2012-12-11 02:30,11,1463.75,1463.75,1461,1461,23
,2012-12-11 03:30,11,1462,1462.25,1461,1461.75,40
,2012-12-11 04:00,11,1463.5,1464.75,1463,1464,13
,2012-12-11 04:30,11,1465,1466,1465,1465,18
,2012-12-11 05:00,11,1464.5,1466,1464.5,1464.5,50
,2012-12-11 05:30,11,1465,1465.75,1465,1465.25,18
,2012-12-11 06:00,11,1465.25,1467,1465,1466.5,26
,2012-12-11 06:30,11,1465.5,1466,1465.5,1466,6
,2012-12-11 07:00,11,1465.75,1466.75,1464.25,1464.75,158
,2012-12-11 07:30,11,1466.5,1471.25,1453.25,1456,592
,2012-12-11 08:00,11,1456,1460.5,1453,1456.5,406
,2012-12-11 08:30,11,1457,1463,1456.75,1459.75,157
,2012-12-11 09:00,11,1460.5,1464.5,1460.5,1463,112
,2012-12-11 09:30,11,1463,1465.75,1454,1458,864
,2012-12-11 10:00,11,1459.25,1459.75,1452.75,1456.25,553
,2012-12-11 10:30,11,1455.25,1457.75,1453.75,1457.75,264
,2012-12-11 11:00,11,1457.5,1458.75,1456,1458.25,203
,2012-12-11 11:30,11,1458,1458,1450.5,1453.5,487
,2012-12-11 12:00,11,1453.5,1454.75,1451.5,1452.75,255
,2012-12-11 12:30,11,1453.5,1456.5,1451.75,1456,304
,2012-12-11 13:00,11,1455.75,1457,1455,1455.75,300
,2012-12-11 13:30,11,1455.5,1462.5,1455,1457.75,939
,2012-12-11 17:00,12,1459.25,1461.75,1459,1461.5,103
,2012-12-11 17:30,12,1461.5,1461.5,1458.5,1459,26
,2012-12-11 19:00,12,1457,1457.25,1457,1457.25,2
,2012-12-11 19:30,12,1458,1458.5,1457.5,1457.5,8
,2012-12-11 20:00,12,1458.25,1458.25,1458.25,1458.25,7
,2012-12-11 20:30,12,1458.5,1458.5,1453.5,1453.5,16
,2012-12-11 21:00,12,1453.25,1453.25,1448.75,1448.75,43
,2012-12-11 21:30,12,1451.75,1452.25,1450,1452.25,5
,2012-12-11 22:00,12,1451.25,1451.25,1451,1451,10
,2012-12-11 22:30,12,1450.75,1451,1450.75,1451,5
,2012-12-11 23:00,12,1453,1453,1452.5,1452.5,19
,2012-12-11 23:30,12,1451.75,1451.75,1448.5,1448.5,69
,2012-12-12 00:00,12,1448.5,1448.75,1446,1446,82
,2012-12-12 00:30,12,1447.75,1447.75,1444.25,1447.5,36
,2012-12-12 01:00,12,1448.5,1448.5,1446.75,1446.75,15
,2012-12-12 01:30,12,1447.5,1447.75,1447.5,1447.75,3
,2012-12-12 02:00,12,1448,1451.75,1447.25,1451.75,116
,2012-12-12 02:30,12,1451.25,1451.25,1449,1449,7
,2012-12-12 03:00,12,1449,1449,1449,1449,6
,2012-12-12 03:30,12,1449,1450.25,1447.25,1448.25,67
,2012-12-12 04:00,12,1448,1448,1447.5,1447.5,7
,2012-12-12 04:30,12,1449.75,1449.75,1448.5,1448.5,7
,2012-12-12 05:00,12,1449.5,1449.75,1447,1449,32
,2012-12-12 05:30,12,1449.25,1450.75,1449.25,1450.75,15
,2012-12-12 06:00,12,1450.75,1450.75,1449.75,1449.75,34
,2012-12-12 06:30,12,1450.25,1450.25,1448.5,1449.25,59
,2012-12-12 07:00,12,1448.25,1449.75,1448.25,1449.75,10
,2012-12-12 07:30,12,1450,1452.5,1449.5,1451.75,44
,2012-12-12 08:00,12,1450.75,1451.5,1450.75,1450.75,34
,2012-12-12 08:30,12,1451.25,1454,1450.5,1453.5,156
,2012-12-12 09:00,12,1453.75,1455,1453.5,1454.5,87
,2012-12-12 09:30,12,1454,1456,1451.25,1454.75,756
,2012-12-12 10:00,12,1454.5,1454.75,1448,1450.5,1231
,2012-12-12 10:30,12,1450.25,1459.5,1450.25,1456.25,947
,2012-12-12 11:00,12,1456.75,1457.25,1453.75,1455.75,220
,2012-12-12 11:30,12,1455.25,1457.75,1454.5,1455.75,707
,2012-12-12 12:00,12,1455.75,1458,1455.25,1457.5,602
,2012-12-12 12:30,12,1457.25,1460,1457,1457.75,424
,2012-12-12 13:00,12,1457.75,1459,1456,1457.25,247
,2012-12-12 13:30,12,1457.25,1458,1453.75,1455.5,468
,2012-12-12 17:00,13,1452.75,1454,1452.5,1453.5,13
,2012-12-12 18:30,13,1455,1455,1452.75,1452.75,12
,2012-12-12 19:00,13,1453,1453.25,1450.75,1451.5,52
,2012-12-12 19:30,13,1450.25,1450.75,1447.5,1448.5,111
,2012-12-12 20:00,13,1448.5,1450.75,1448.25,1450.75,31
,2012-12-12 20:30,13,1450.5,1451.5,1450.5,1451.5,63
,2012-12-12 21:00,13,1450.25,1450.25,1450.25,1450.25,1
,2012-12-12 21:30,13,1450.25,1450.25,1450.25,1450.25,1
,2012-12-12 22:00,13,1450.75,1450.75,1450.75,1450.75,2
,2012-12-12 23:30,13,1450.5,1451.5,1450.25,1451.5,40
,2012-12-13 00:00,13,1451.5,1451.75,1451,1451,21
,2012-12-13 00:30,13,1451,1451.5,1451,1451,8
,2012-12-13 01:00,13,1450.75,1451.75,1450.75,1451.5,16
,2012-12-13 01:30,13,1451,1452.5,1451,1452.25,7
,2012-12-13 02:00,13,1453,1453,1452.5,1452.5,2
,2012-12-13 02:30,13,1452,1452,1452,1452,3
,2012-12-13 03:30,13,1453,1453,1452.25,1453,5
,2012-12-13 04:00,13,1454.75,1455.25,1454.25,1454.75,17
,2012-12-13 04:30,13,1454.25,1455.5,1454.25,1455,15
,2012-12-13 05:00,13,1455.5,1457.25,1455.5,1457.25,31
,2012-12-13 05:30,13,1457.25,1457.25,1453.75,1453.75,65
,2012-12-13 06:00,13,1454,1455.75,1454,1455.5,8
,2012-12-13 06:30,13,1455.75,1455.75,1454.25,1455,11
,2012-12-13 07:00,13,1454.25,1455.25,1454.25,1454.5,14
,2012-12-13 07:30,13,1456,1464.25,1456,1462,465
,2012-12-13 08:00,13,1462.25,1462.25,1460.5,1461.5,48
,2012-12-13 08:30,13,1461,1465,1460.75,1464.25,200
,2012-12-13 09:00,13,1464.25,1466.25,1462.75,1463.5,171
,2012-12-13 09:30,13,1463.25,1467,1462.5,1463,1252
,2012-12-13 10:00,13,1463.25,1464,1457.5,1459,775
,2012-12-13 10:30,13,1458.75,1462.75,1458.25,1461.25,581
,2012-12-13 11:00,13,1461,1462,1454.25,1454.5,748
,2012-12-13 11:30,13,1454.25,1457.25,1452.5,1456.25,602
,2012-12-13 12:00,13,1456.5,1456.75,1453.5,1456.5,190
,2012-12-13 12:30,13,1456.25,1459.25,1455.75,1457.25,434
,2012-12-13 13:00,13,1457,1459.75,1454.5,1456,361
,2012-12-13 13:30,13,1456.75,1457.5,1454,1457.5,574
,2012-12-13 17:00,14,1455.5,1456.75,1455,1456.75,3
,2012-12-13 17:30,14,1457.25,1458.5,1457.25,1458.25,17
,2012-12-13 18:00,14,1458.25,1458.25,1457.25,1457.5,14
,2012-12-13 18:30,14,1457.5,1457.5,1455.5,1455.5,4
,2012-12-13 19:00,14,1455,1456.75,1454.25,1456.75,25
,2012-12-13 19:30,14,1457.25,1462,1457.25,1462,50
,2012-12-13 20:00,14,1461.75,1462.75,1461.25,1462,32
,2012-12-13 20:30,14,1462,1463.75,1462,1463.75,39
,2012-12-13 21:00,14,1463.5,1463.75,1462,1462.25,36
,2012-12-13 21:30,14,1463.5,1463.5,1462,1462,5
,2012-12-13 22:00,14,1462.25,1462.25,1462.25,1462.25,13
,2012-12-13 22:30,14,1461.75,1461.75,1460,1461.25,14
,2012-12-13 23:00,14,1462.5,1465.5,1462.5,1465.5,65
,2012-12-13 23:30,14,1465.5,1466.25,1465,1466,152
,2012-12-14 00:00,14,1465.5,1467,1465.5,1467,52
,2012-12-14 00:30,14,1467,1469.25,1467,1468.75,54
,2012-12-14 01:00,14,1469.25,1469.5,1468.75,1468.75,18
,2012-12-14 01:30,14,1468,1468.75,1467.5,1468.75,9
,2012-12-14 02:00,14,1468.75,1470,1468.75,1470,12
,2012-12-14 02:30,14,1468.25,1468.25,1466.75,1466.75,22
,2012-12-14 03:00,14,1467,1467,1465.25,1465.25,18
,2012-12-14 03:30,14,1465.25,1467,1465.25,1467,17
,2012-12-14 04:00,14,1467,1467,1467,1467,1
,2012-12-14 04:30,14,1467.5,1469,1467.5,1469,17
,2012-12-14 05:00,14,1468.75,1470,1468.75,1470,30
,2012-12-14 05:30,14,1469.75,1471,1468,1468,157
,2012-12-14 06:00,14,1467,1468,1466,1468,89
,2012-12-14 06:30,14,1469.25,1469.25,1465.75,1465.75,9
,2012-12-14 07:00,14,1466,1470,1466,1470,58
,2012-12-14 07:30,14,1469.25,1469.25,1463.25,1463.25,75
,2012-12-14 08:00,14,1463.25,1466.5,1462.5,1465.25,122
,2012-12-14 08:30,14,1464,1468,1464,1468,38
,2012-12-14 09:00,14,1467.75,1469.25,1465,1465.75,159
,2012-12-14 09:30,14,1465.5,1471,1465.5,1468,939
,2012-12-14 10:00,14,1468.25,1470,1467.25,1469,408
,2012-12-14 10:30,14,1469,1469.75,1468.25,1468.25,165
,2012-12-14 11:00,14,1468.25,1468.5,1467,1468.25,223
,2012-12-14 11:30,14,1468,1469.25,1467.5,1469.25,128
,2012-12-14 12:00,14,1469,1470,1467.5,1468.5,260
,2012-12-14 12:30,14,1468.75,1469.5,1467.5,1468,411
,2012-12-14 13:00,14,1467.75,1469.5,1467.5,1469.25,243
,2012-12-14 13:30,14,1469,1472.5,1467.75,1470.25,500
,2012-12-16 17:00,17,1472.25,1477.75,1472.25,1475.5,48
,2012-12-16 17:30,17,1475.5,1475.5,1473.5,1474.25,66
,2012-12-16 18:00,17,1475.5,1479.25,1475.5,1479,58
,2012-12-16 18:30,17,1478.25,1478.25,1475.75,1476.25,12
,2012-12-16 19:00,17,1477,1480.25,1477,1479,196
,2012-12-16 19:30,17,1479,1481,1478,1478.25,322
,2012-12-16 20:00,17,1478.25,1479,1477.75,1478,35
,2012-12-16 20:30,17,1478,1479.25,1476.75,1479,222
,2012-12-16 21:00,17,1479,1479,1477.75,1478.25,66
,2012-12-16 21:30,17,1478.75,1479,1477.75,1477.75,5
,2012-12-16 23:00,17,1479.25,1479.75,1479.25,1479.75,6
,2012-12-16 23:30,17,1477.75,1477.75,1477,1477,6
,2012-12-17 00:00,17,1475.5,1477,1475,1475.5,54
,2012-12-17 00:30,17,1475.5,1476.25,1473,1475.25,397
,2012-12-17 01:00,17,1475.5,1475.5,1475.5,1475.5,2
,2012-12-17 01:30,17,1474.75,1474.75,1474.75,1474.75,2
,2012-12-17 02:00,17,1475,1480.5,1475,1479.25,74
,2012-12-17 02:30,17,1480,1481,1480,1480.25,16
,2012-12-17 03:00,17,1479.5,1479.5,1476,1476,12
,2012-12-17 03:30,17,1477.75,1480.5,1477.75,1480.5,12
,2012-12-17 04:00,17,1479,1479,1478.75,1478.75,2
,2012-12-17 04:30,17,1477.75,1477.75,1475.75,1475.75,4
,2012-12-17 05:00,17,1476.75,1476.75,1476.75,1476.75,1
,2012-12-17 06:00,17,1477,1478,1477,1478,3
,2012-12-17 06:30,17,1476.75,1477.25,1476.25,1476.25,11
,2012-12-17 07:00,17,1476.5,1478.25,1476.5,1478.25,20
,2012-12-17 07:30,17,1478,1478.75,1477,1477.5,26
,2012-12-17 08:00,17,1477.75,1477.75,1475,1475,18
,2012-12-17 08:30,17,1476.25,1477.5,1476.25,1477.25,76
,2012-12-17 09:00,17,1476.75,1478,1476,1476,173
,2012-12-17 09:30,17,1475.75,1475.75,1464,1465.75,1461
,2012-12-17 10:00,17,1466.25,1466.25,1461.75,1465.75,822
,2012-12-17 10:30,17,1466,1467.75,1463.5,1467.25,390
,2012-12-17 11:00,17,1467.5,1468.25,1465.25,1466.5,247
,2012-12-17 11:30,17,1466.5,1468.25,1465.5,1467.5,304
,2012-12-17 12:00,17,1468,1469,1467,1468.75,114
,2012-12-17 12:30,17,1468,1470,1467.5,1468,117
,2012-12-17 13:00,17,1468,1470.25,1468,1469.75,140
,2012-12-17 13:30,17,1469.75,1471.75,1465.25,1467.5,856
,2012-12-17 17:00,18,1466,1466,1465.25,1465.5,35
,2012-12-17 17:30,18,1465.5,1466.5,1465.5,1466.5,46
,2012-12-17 18:00,18,1466.25,1467.25,1466.25,1467.25,5
,2012-12-17 18:30,18,1468,1468,1468,1468,2
,2012-12-17 19:00,18,1468.75,1471.5,1467.5,1467.5,134
,2012-12-17 19:30,18,1467.25,1467.25,1462,1462,35
,2012-12-17 20:00,18,1463,1463,1462.25,1463,14
,2012-12-17 20:30,18,1462.75,1464.25,1462.75,1464.25,55
,2012-12-17 21:00,18,1463.75,1465,1463.75,1464.5,25
,2012-12-17 22:00,18,1463.25,1463.25,1463,1463,2
,2012-12-17 22:30,18,1461.75,1462.25,1461.75,1462,39
,2012-12-17 23:00,18,1461.25,1462,1461.25,1462,9
,2012-12-17 23:30,18,1462.25,1462.25,1458.75,1459,39
,2012-12-18 00:00,18,1460.25,1462,1460.25,1462,20
,2012-12-18 00:30,18,1462.25,1465,1462.25,1465,20
,2012-12-18 01:00,18,1464.75,1464.75,1464.75,1464.75,1
,2012-12-18 01:30,18,1465,1465,1465,1465,1
,2012-12-18 02:00,18,1464.5,1465,1464,1464,63
,2012-12-18 03:00,18,1463,1463,1460.25,1461.5,93
,2012-12-18 03:30,18,1461.5,1461.5,1458.75,1458.75,33
,2012-12-18 04:00,18,1458,1458.25,1457.75,1458.25,114
,2012-12-18 04:30,18,1457.75,1457.75,1446.5,1451,171
,2012-12-18 05:00,18,1449.75,1449.75,1448.75,1448.75,16
,2012-12-18 05:30,18,1449.5,1450.5,1449.5,1450.5,14
,2012-12-18 06:00,18,1451.5,1451.75,1451,1451.25,10
,2012-12-18 06:30,18,1451,1451.25,1450.5,1451.25,35
,2012-12-18 07:00,18,1452.75,1452.75,1451,1452,76
,2012-12-18 07:30,18,1452.25,1453.25,1451.5,1451.5,137
,2012-12-18 08:00,18,1451,1451.75,1444.25,1444.25,583
,2012-12-18 08:30,18,1444.75,1447.25,1443.25,1447.25,243
,2012-12-18 09:00,18,1447.25,1449.25,1446.5,1448,188
,2012-12-18 09:30,18,1448,1450.75,1447,1448,1118
,2012-12-18 10:00,18,1448,1453.25,1447.75,1453,590
,2012-12-18 10:30,18,1452.5,1457.25,1452,1455,952
,2012-12-18 11:00,18,1454.5,1457.5,1454,1454,477
,2012-12-18 11:30,18,1454,1454.5,1449.25,1450,556
,2012-12-18 12:00,18,1450,1452.5,1448.75,1450,283
,2012-12-18 12:30,18,1449.75,1454.5,1449.75,1454,280
,2012-12-18 13:00,18,1454.5,1455,1451,1451,150
,2012-12-18 13:30,18,1450.75,1451,1441.5,1443.5,511
,2012-12-18 17:00,19,1448,1448.25,1447.25,1447.25,13
,2012-12-18 17:30,19,1446.5,1448.25,1446.5,1447.75,5
,2012-12-18 18:00,19,1447.75,1447.75,1443.5,1444.25,26
,2012-12-18 18:30,19,1446,1446.5,1446,1446.25,7
,2012-12-18 19:00,19,1447.5,1449.5,1445.75,1448,136
,2012-12-18 19:30,19,1447.25,1447.25,1447,1447,4
,2012-12-18 20:00,19,1446.25,1447.75,1446.25,1447.75,37
,2012-12-18 20:30,19,1446.25,1446.25,1442.5,1442.5,51
,2012-12-18 21:00,19,1443.25,1444.5,1439.5,1439.5,105
,2012-12-18 21:30,19,1439,1439,1439,1439,2
,2012-12-18 22:00,19,1439.5,1439.5,1439,1439,9
,2012-12-18 22:30,19,1440.25,1440.25,1438.5,1439,79
,2012-12-18 23:00,19,1440.5,1440.75,1440.5,1440.75,2
,2012-12-18 23:30,19,1441,1442.75,1440,1441,59
,2012-12-19 00:00,19,1442,1445,1442,1445,89
,2012-12-19 00:30,19,1445,1447,1444.5,1446.25,117
,2012-12-19 01:00,19,1445.75,1445.75,1445,1445,90
,2012-12-19 01:30,19,1445,1445,1445,1445,1
,2012-12-19 02:00,19,1443.75,1443.75,1436.5,1436.5,41
,2012-12-19 02:30,19,1436.75,1440,1435.25,1439.75,12
,2012-12-19 03:00,19,1439,1439,1439,1439,3
,2012-12-19 03:30,19,1438.5,1438.5,1438.5,1438.5,12
,2012-12-19 04:00,19,1438.5,1438.5,1438.5,1438.5,2
,2012-12-19 04:30,19,1439.25,1439.75,1439.25,1439.75,6
,2012-12-19 05:00,19,1438.75,1438.75,1438.75,1438.75,2
,2012-12-19 05:30,19,1440.5,1440.5,1440.5,1440.5,5
,2012-12-19 06:00,19,1442,1442.5,1442,1442.5,3
,2012-12-19 06:30,19,1442.5,1444.5,1442.5,1444.5,11
,2012-12-19 07:00,19,1445,1447.5,1444.5,1446.75,31
,2012-12-19 07:30,19,1446.5,1446.5,1445,1445,51
,2012-12-19 08:00,19,1444.75,1444.75,1441.5,1441.5,29
,2012-12-19 08:30,19,1441,1443,1440.75,1441.75,38
,2012-12-19 09:00,19,1441.75,1443.5,1441.5,1442.25,166
,2012-12-19 09:30,19,1442.75,1443,1430,1431,1369
,2012-12-19 10:00,19,1430.5,1431.5,1426.25,1429.25,1119
,2012-12-19 10:30,19,1429,1431.25,1427,1429,418
,2012-12-19 11:00,19,1429.25,1430,1426.75,1428,396
,2012-12-19 11:30,19,1428.25,1428.75,1418.5,1423.5,1433
,2012-12-19 12:00,19,1423.5,1423.5,1416.25,1416.25,461
,2012-12-19 12:30,19,1416.25,1417.25,1413.25,1415,470
,2012-12-19 13:00,19,1415.25,1420.75,1415.25,1417,313
,2012-12-19 13:30,19,1417,1422,1414.5,1420.25,1099
,2012-12-19 17:00,20,1420.5,1421.25,1418.25,1420.75,41
,2012-12-19 17:30,20,1420.25,1420.25,1420.25,1420.25,1
,2012-12-19 18:00,20,1420.25,1420.25,1420.25,1420.25,1
,2012-12-19 18:30,20,1420.5,1420.75,1417.5,1417.5,4
,2012-12-19 19:00,20,1420,1422,1417.25,1418.75,85
,2012-12-19 19:30,20,1418.25,1418.5,1416.25,1416.25,19
,2012-12-19 20:00,20,1417.5,1418.25,1417.5,1417.5,33
,2012-12-19 20:30,20,1418,1418,1416,1416,41
,2012-12-19 21:00,20,1416,1418,1415,1418,134
,2012-12-19 21:30,20,1418,1418.25,1417.75,1417.75,9
,2012-12-19 22:00,20,1416,1416,1416,1416,2
,2012-12-19 22:30,20,1416,1417,1416,1417,22
,2012-12-19 23:00,20,1417,1417,1416.5,1416.5,32
,2012-12-19 23:30,20,1417,1417.25,1417,1417.25,10
,2012-12-20 00:00,20,1418,1418.5,1418,1418.5,3
,2012-12-20 00:30,20,1418,1418,1416.5,1417.5,7
,2012-12-20 01:00,20,1416.5,1416.5,1415,1415.5,40
,2012-12-20 01:30,20,1415,1415,1412,1412.75,38
,2012-12-20 02:00,20,1413,1413,1407,1407.75,155
,2012-12-20 02:30,20,1407.75,1411.75,1407.25,1411.25,83
,2012-12-20 03:00,20,1409.25,1410.25,1408.75,1410,25
,2012-12-20 03:30,20,1408.75,1411,1408.5,1410.75,86
,2012-12-20 04:00,20,1409.25,1409.25,1405,1405,179
,2012-12-20 04:30,20,1405.5,1407,1405.5,1406.25,30
,2012-12-20 05:00,20,1406.5,1416,1406.5,1413.5,167
,2012-12-20 05:30,20,1413.25,1413.25,1411.25,1411.25,89
,2012-12-20 06:00,20,1412,1412.5,1410,1411.25,67
,2012-12-20 06:30,20,1412,1412.25,1408.75,1410.5,64
,2012-12-20 07:00,20,1410.5,1412,1409,1411,88
,2012-12-20 07:30,20,1410.75,1410.75,1403,1408.5,303
,2012-12-20 08:00,20,1407.75,1407.75,1388.25,1397,1661
,2012-12-20 08:30,20,1396.5,1404.25,1394.5,1398.25,330
,2012-12-20 09:00,20,1398.5,1402.25,1397,1400,298
,2012-12-20 09:30,20,1399.25,1406.75,1399,1404.25,1386
,2012-12-20 10:00,20,1403.5,1404.5,1399,1399.75,1128
,2012-12-20 10:30,20,1399.75,1402,1398,1400,489
,2012-12-20 11:00,20,1400,1402.25,1397,1397,594
,2012-12-20 11:30,20,1397,1401.25,1396.75,1398.75,658
,2012-12-20 12:00,20,1398.75,1399,1396.5,1399,398
,2012-12-20 12:30,20,1398.5,1398.5,1393.25,1393.75,594
,2012-12-20 13:00,20,1393.75,1396.75,1391,1392.5,665
,2012-12-20 13:30,20,1392.5,1395.75,1392.25,1393,531
,2012-12-20 17:00,21,1395,1400,1395,1399,59
,2012-12-20 17:30,21,1399.75,1400.75,1399.75,1400.5,11
,2012-12-20 18:00,21,1400.5,1400.5,1399.5,1399.5,21
,2012-12-20 18:30,21,1400,1401.25,1400,1401,23
,2012-12-20 19:00,21,1402.75,1412,1402.75,1406,343
,2012-12-20 19:30,21,1406,1409.75,1406,1408.75,93
,2012-12-20 20:00,21,1410,1410,1407,1407,187
,2012-12-20 20:30,21,1406,1409.5,1405.5,1409.5,118
,2012-12-20 21:00,21,1410,1410.5,1408.75,1410,95
,2012-12-20 21:30,21,1410,1410,1409.25,1409.25,36
,2012-12-20 22:00,21,1409.25,1410,1409.25,1409.25,38
,2012-12-20 22:30,21,1409,1409.75,1408,1408,31
,2012-12-20 23:00,21,1409,1409.25,1408,1409.25,6
,2012-12-20 23:30,21,1409.25,1413,1409,1412.5,365
,2012-12-21 00:00,21,1412.5,1416.25,1412.5,1415,235
,2012-12-21 00:30,21,1415,1415.75,1413,1413,255
,2012-12-21 01:00,21,1414.5,1414.5,1413,1413,41
,2012-12-21 01:30,21,1414,1415,1414,1415,48
,2012-12-21 02:00,21,1415,1415.75,1414,1414.75,122
,2012-12-21 02:30,21,1413.25,1413.25,1409,1409,151
,2012-12-21 03:00,21,1409.5,1410,1407.25,1407.5,101
,2012-12-21 03:30,21,1407.5,1410.25,1407.5,1410.25,30
,2012-12-21 04:00,21,1412,1412.5,1412,1412.5,25
,2012-12-21 04:30,21,1411,1411,1411,1411,9
,2012-12-21 05:00,21,1411,1411,1409.25,1409.25,24
,2012-12-21 05:30,21,1410.25,1410.25,1409.25,1409.25,4
,2012-12-21 06:00,21,1409.5,1409.5,1407.5,1408.5,65
,2012-12-21 06:30,21,1407.25,1408,1407.25,1408,15
,2012-12-21 07:00,21,1407.5,1409.75,1407.5,1409.75,13
,2012-12-21 07:30,21,1409.25,1410.75,1408.25,1409.75,31
,2012-12-21 08:00,21,1409.25,1411,1409,1409.25,88
,2012-12-21 08:30,21,1410,1414.25,1409.75,1414.25,195
,2012-12-21 09:00,21,1414,1414,1411.25,1412.25,138
,2012-12-21 09:30,21,1412.25,1416,1409.25,1416,1144
,2012-12-21 10:00,21,1415.75,1416.5,1413.5,1414.5,452
,2012-12-21 10:30,21,1414.25,1415.5,1412.75,1413.75,440
,2012-12-21 11:00,21,1414.25,1418.25,1413.75,1417.5,376
,2012-12-21 11:30,21,1417.5,1417.5,1415.25,1416.75,198
,2012-12-21 12:00,21,1416.5,1419.75,1415.75,1418.25,234
,2012-12-21 12:30,21,1418.5,1424.75,1418.25,1422.5,247
,2012-12-21 13:00,21,1422.75,1423.5,1420.25,1421.75,295
,2012-12-21 13:30,21,1421.75,1423.25,1416.75,1417.5,555
,2012-12-23 17:00,24,1420.25,1429.5,1419,1427.5,76
,2012-12-23 17:30,24,1427.5,1427.5,1425.5,1425.5,11
,2012-12-23 18:00,24,1425.25,1428.75,1424,1425,16
,2012-12-23 18:30,24,1424.75,1425.5,1424.5,1424.5,10
,2012-12-23 19:00,24,1422.75,1425.5,1422.25,1424.75,25
,2012-12-23 19:30,24,1425.25,1427,1425,1427,33
,2012-12-23 20:00,24,1427,1427.25,1425,1425,91
,2012-12-23 20:30,24,1425,1425.75,1425,1425.75,25
,2012-12-23 21:00,24,1425.25,1425.25,1423.75,1423.75,55
,2012-12-23 21:30,24,1423,1423,1422.5,1422.5,2
,2012-12-23 23:00,24,1425,1425,1425,1425,1
,2012-12-24 00:00,24,1424.25,1424.25,1424,1424,51
,2012-12-24 00:30,24,1424,1424,1418,1418,320
,2012-12-24 01:00,24,1419.75,1420.5,1419.75,1420.5,4
,2012-12-24 01:30,24,1419,1419,1417,1418,37
,2012-12-24 02:00,24,1418,1418,1416,1416.25,27
,2012-12-24 02:30,24,1416,1416.5,1416,1416,93
,2012-12-24 03:00,24,1415.25,1417.75,1415.25,1417.75,8
,2012-12-24 03:30,24,1417,1417.5,1417,1417,57
,2012-12-24 04:00,24,1417,1420,1416.75,1416.75,21
,2012-12-24 05:00,24,1420.25,1421,1420.25,1421,16
,2012-12-24 05:30,24,1420.5,1421,1420.5,1421,14
,2012-12-24 06:00,24,1421.25,1421.25,1421.25,1421.25,1
,2012-12-24 06:30,24,1421,1421,1421,1421,2
,2012-12-24 07:00,24,1419.75,1421.25,1419.25,1421.25,30
,2012-12-24 07:30,24,1421.25,1421.5,1420.75,1421.25,9
,2012-12-24 08:00,24,1421.5,1422,1420.5,1420.75,45
,2012-12-24 08:30,24,1421,1421.25,1420,1421,21
,2012-12-24 09:00,24,1421,1423.75,1421,1423.75,43
,2012-12-24 09:30,24,1423.5,1423.5,1420,1422.25,646
,2012-12-24 10:00,24,1422.75,1424,1421.25,1422,271
,2012-12-24 10:30,24,1422,1425.75,1422,1424,265
,2012-12-24 11:00,24,1424,1426.25,1424,1426.25,179
,2012-12-24 11:30,24,1426,1427.25,1425,1426.75,376
,2012-12-26 09:30,26,1431.75,1433,1417,1417,1662
,2012-12-26 10:00,26,1416.75,1416.75,1413,1415,341
,2012-12-26 10:30,26,1414.75,1415,1411.25,1411.25,232
,2012-12-26 11:00,26,1411,1411,1406,1407.25,254
,2012-12-26 11:30,26,1407,1409.75,1405.75,1409,265
,2012-12-26 12:00,26,1408.5,1411.5,1408.25,1409.75,161
,2012-12-26 12:30,26,1409.5,1410.75,1408,1408.25,60
,2012-12-26 13:00,26,1408.25,1409,1407.5,1407.75,40
,2012-12-26 13:30,26,1408,1410.5,1406.5,1409.5,546
,2012-12-26 17:00,27,1407,1412,1407,1410.5,6
,2012-12-26 17:30,27,1411,1412,1411,1412,25
,2012-12-26 18:00,27,1410.75,1410.75,1407.75,1408,4
,2012-12-26 18:30,27,1408.25,1408.25,1402.5,1404.75,35
,2012-12-26 19:00,27,1405.5,1414.25,1405.5,1414.25,357
,2012-12-26 19:30,27,1413.5,1414.25,1410,1412,27
,2012-12-26 20:00,27,1410.75,1410.75,1407,1408.5,443
,2012-12-26 20:30,27,1409,1414,1409,1414,106
,2012-12-26 21:00,27,1414.25,1415.25,1414.25,1415,22
,2012-12-26 21:30,27,1415.5,1415.5,1415.5,1415.5,1
,2012-12-26 22:00,27,1416,1416,1413.75,1413.75,3
,2012-12-26 22:30,27,1413,1413.5,1413,1413.5,6
,2012-12-26 23:00,27,1413.25,1414.5,1412.5,1414.5,56
,2012-12-26 23:30,27,1414.5,1415,1414.5,1414.5,14
,2012-12-27 00:00,27,1414,1418.25,1414,1418.25,58
,2012-12-27 00:30,27,1419,1419,1417.25,1418,38
,2012-12-27 01:00,27,1418,1418.75,1416.5,1417,78
,2012-12-27 01:30,27,1417,1417.5,1416.5,1416.5,5
,2012-12-27 02:00,27,1415.25,1415.25,1415.25,1415.25,2
,2012-12-27 02:30,27,1415.5,1415.5,1414,1414.75,8
,2012-12-27 03:00,27,1415,1417.5,1415,1417.25,68
,2012-12-27 03:30,27,1417.75,1418,1416.75,1417.75,44
,2012-12-27 04:00,27,1417.75,1418,1415.5,1415.5,7
,2012-12-27 04:30,27,1415,1415,1413.75,1414.75,16
,2012-12-27 05:30,27,1413,1413,1413,1413,1
,2012-12-27 06:00,27,1411,1411.25,1408.5,1408.5,41
,2012-12-27 06:30,27,1408.25,1408.5,1407.25,1407.5,28
,2012-12-27 07:00,27,1408,1412.75,1408,1412.75,69
,2012-12-27 07:30,27,1412.5,1416.75,1412.5,1414.75,57
,2012-12-27 08:00,27,1414.75,1415.5,1413,1413,47
,2012-12-27 08:30,27,1413,1413.5,1411.75,1413.25,57
,2012-12-27 09:00,27,1412,1412,1408.5,1411,44
,2012-12-27 09:30,27,1410.5,1416.25,1409.5,1414,281
,2012-12-27 10:00,27,1414.25,1414.25,1405.5,1406.5,619
,2012-12-27 10:30,27,1406.5,1408.75,1405,1406.25,273
,2012-12-27 11:00,27,1406.75,1408.75,1403.25,1404.75,216
,2012-12-27 11:30,27,1404,1405.75,1403.25,1405.75,56
,2012-12-27 12:00,27,1406,1406.5,1405,1405.25,35
,2012-12-27 12:30,27,1404.5,1404.5,1403.25,1404,47
,2012-12-27 13:00,27,1404,1405.5,1403.25,1403.75,193
,2012-12-27 13:30,27,1403.5,1405.75,1402.5,1405.25,353
,2012-12-27 17:00,28,1408,1408,1406,1408,6
,2012-12-27 17:30,28,1408.25,1409.75,1408.25,1408.5,5
,2012-12-27 18:00,28,1409,1409.25,1409,1409.25,4
,2012-12-27 18:30,28,1409.25,1411,1409.25,1411,27
,2012-12-27 19:00,28,1412,1415,1412,1415,111
,2012-12-27 19:30,28,1414.5,1414.5,1414,1414.25,14
,2012-12-27 20:00,28,1416,1417.25,1416,1417.25,13
,2012-12-27 20:30,28,1416,1416,1416,1416,1
,2012-12-27 21:00,28,1414,1415.75,1414,1415.75,84
,2012-12-27 22:00,28,1415,1415,1415,1415,1
,2012-12-27 22:30,28,1413.5,1413.5,1413.5,1413.5,1
,2012-12-27 23:30,28,1413.75,1413.75,1408,1408,7
,2012-12-28 00:00,28,1407.75,1411.75,1407.75,1411.25,23
,2012-12-28 00:30,28,1412,1412.5,1410.75,1412.5,12
,2012-12-28 01:00,28,1410.25,1411.25,1410.25,1411,3
,2012-12-28 01:30,28,1412.5,1413.5,1412.5,1413.5,8
,2012-12-28 02:00,28,1414.25,1414.5,1412.75,1414.5,11
,2012-12-28 02:30,28,1414.5,1415.5,1414.5,1415.5,11
,2012-12-28 03:00,28,1414.5,1414.75,1414.5,1414.5,3
,2012-12-28 03:30,28,1412,1412,1411.25,1411.25,3
,2012-12-28 04:00,28,1411.5,1411.5,1410.25,1410.25,2
,2012-12-28 04:30,28,1410.5,1410.5,1410.5,1410.5,3
,2012-12-28 05:00,28,1409.25,1410.75,1409.25,1410.5,8
,2012-12-28 05:30,28,1411.25,1411.5,1411.25,1411.25,7
,2012-12-28 06:30,28,1412.75,1413.5,1412.75,1413.5,7
,2012-12-28 07:00,28,1414.25,1414.25,1412.5,1413.25,6
,2012-12-28 07:30,28,1414.5,1415,1407,1411.25,162
,2012-12-28 08:00,28,1414,1414.25,1409,1409.5,80
,2012-12-28 08:30,28,1408,1408.75,1406.25,1408,61
,2012-12-28 09:00,28,1408.5,1409,1407.5,1408.5,40
,2012-12-28 09:30,28,1407.75,1409.5,1405.25,1407.75,637
,2012-12-28 10:00,28,1407.5,1409.5,1405,1407.25,570
,2012-12-28 10:30,28,1407.5,1412,1406.75,1412,266
,2012-12-28 11:00,28,1412,1413.5,1408,1408.25,266
,2012-12-28 11:30,28,1408.5,1408.5,1406,1407,195
,2012-12-28 12:00,28,1407,1410.5,1407,1408.75,97
,2012-12-28 12:30,28,1409.25,1410.5,1406.75,1410,110
,2012-12-28 13:00,28,1408.75,1408.75,1406.75,1408,61
,2012-12-28 13:30,28,1407.5,1411,1406.5,1407.5,452
,2012-12-30 17:00,31,1408.5,1410.5,1408.5,1408.5,8
,2012-12-30 17:30,31,1408,1408.5,1408,1408.5,2
,2012-12-30 18:00,31,1408.25,1408.25,1406.5,1407.75,19
,2012-12-30 18:30,31,1407.5,1411,1407.5,1411,186
,2012-12-30 19:00,31,1411,1416,1410,1414.75,69
,2012-12-30 19:30,31,1414,1415.75,1412.75,1415.75,19
,2012-12-30 20:00,31,1414.75,1415.25,1414.5,1415.25,6
,2012-12-30 20:30,31,1414,1415,1413,1413.25,23
,2012-12-30 21:00,31,1413,1414.25,1413,1414.25,3
,2012-12-30 21:30,31,1411.25,1411.25,1411.25,1411.25,1
,2012-12-30 22:30,31,1410,1411.5,1408.5,1411.5,50
,2012-12-30 23:00,31,1411.5,1412,1411.5,1411.75,33
,2012-12-30 23:30,31,1409.75,1411,1402,1404,162
,2012-12-31 00:00,31,1402.25,1404,1399.5,1402,234
,2012-12-31 00:30,31,1399.75,1400.25,1397.75,1398,100
,2012-12-31 01:00,31,1398,1401.25,1398,1399.5,45
,2012-12-31 01:30,31,1398.75,1398.75,1398,1398,12
,2012-12-31 02:00,31,1398,1400.25,1398,1399.25,30
,2012-12-31 02:30,31,1399.25,1399.25,1399.25,1399.25,2
,2012-12-31 03:30,31,1397.75,1397.75,1397,1397,4
,2012-12-31 04:00,31,1397.25,1397.25,1393.25,1394.5,168
,2012-12-31 04:30,31,1395,1395,1394.25,1394.25,35
,2012-12-31 05:00,31,1394.5,1394.5,1394.25,1394.25,2
,2012-12-31 05:30,31,1395,1395,1395,1395,1
,2012-12-31 06:00,31,1394.25,1394.25,1394.25,1394.25,1
,2012-12-31 06:30,31,1396.75,1396.75,1395.25,1396.75,16
,2012-12-31 07:00,31,1396,1396,1394.75,1395,5
,2012-12-31 07:30,31,1396,1396.75,1394.5,1396.75,18
,2012-12-31 08:00,31,1396.75,1397,1393.25,1395.25,76
,2012-12-31 08:30,31,1396,1397.5,1394.25,1396.5,94
,2012-12-31 09:00,31,1396.25,1397.75,1396.25,1396.75,26
,2012-12-31 09:30,31,1396.25,1397.25,1391.5,1391.5,644
,2012-12-31 10:00,31,1391.75,1393.25,1390.5,1391.5,667
,2012-12-31 10:30,31,1391.5,1395,1390.75,1395,378
,2012-12-31 11:00,31,1394.75,1401,1394.25,1400.5,284
,2012-12-31 11:30,31,1400.5,1408.25,1399.5,1406.5,215
,2012-12-31 12:00,31,1406.75,1407.75,1405.25,1406.25,100
,2012-12-31 12:30,31,1406.25,1406.5,1404.25,1406.25,110
,2012-12-31 13:00,31,1406.75,1406.75,1404.75,1405.75,116
,2012-12-31 13:30,31,1405.75,1406.5,1398,1398.75,1160
,2013-01-02 09:30,2,1418,1423,1402.5,1403.25,3535
,2013-01-02 10:00,2,1403.25,1405.25,1389,1397.25,2165
,2013-01-02 10:30,2,1397,1397,1391.25,1391.25,748
,2013-01-02 11:00,2,1391.25,1393.5,1383,1387,1285
,2013-01-02 11:30,2,1386.5,1386.5,1380.5,1382.5,1400
,2013-01-02 12:00,2,1382.25,1385.25,1380,1380.5,1091
,2013-01-02 12:30,2,1380,1383.25,1377.25,1382,779
,2013-01-02 13:00,2,1382.75,1385,1382.25,1384,351
,2013-01-02 13:30,2,1384,1385,1381.75,1383.5,1102
,2013-01-02 17:00,3,1387.75,1387.75,1381.25,1381.25,18
,2013-01-02 17:30,3,1381.75,1384.25,1381.75,1384.25,6
,2013-01-02 18:00,3,1386,1386.75,1386,1386.75,2
,2013-01-02 18:30,3,1387.25,1387.25,1387.25,1387.25,1
,2013-01-02 19:00,3,1382.75,1382.75,1382.75,1382.75,5
,2013-01-02 19:30,3,1382.25,1382.25,1381.5,1381.5,7
,2013-01-02 20:00,3,1381.5,1381.5,1380,1381.25,42
,2013-01-02 20:30,3,1379.25,1379.25,1378,1378,2
,2013-01-02 21:00,3,1377,1378.5,1376.75,1378.5,17
,2013-01-02 21:30,3,1378.25,1378.25,1378.25,1378.25,1
,2013-01-02 22:00,3,1378.75,1378.75,1378.25,1378.25,13
,2013-01-02 22:30,3,1378.5,1379,1378,1379,7
,2013-01-02 23:00,3,1379,1379,1377.75,1377.75,8
,2013-01-02 23:30,3,1377.25,1377.75,1376.5,1377.25,23
,2013-01-03 00:00,3,1377.5,1377.75,1377.25,1377.25,18
,2013-01-03 00:30,3,1377.5,1377.5,1376.25,1376.25,22
,2013-01-03 01:00,3,1376.5,1376.5,1376.5,1376.5,7
,2013-01-03 01:30,3,1376.5,1376.5,1373.75,1375,74
,2013-01-03 02:00,3,1375.25,1376.5,1375.25,1376.5,73
,2013-01-03 02:30,3,1376.5,1377.25,1376,1376,33
,2013-01-03 03:00,3,1375.5,1376,1375.5,1375.5,8
,2013-01-03 03:30,3,1376.25,1376.5,1375.5,1376,47
,2013-01-03 04:00,3,1376,1376,1366,1366.5,489
,2013-01-03 04:30,3,1366,1370,1366,1370,54
,2013-01-03 05:00,3,1369.25,1371.75,1369.25,1371.75,48
,2013-01-03 05:30,3,1372.75,1374.75,1372.5,1373,144
,2013-01-03 06:00,3,1373,1373.75,1371.75,1372,134
,2013-01-03 06:30,3,1372,1372.25,1368.75,1369.25,66
,2013-01-03 07:00,3,1371.25,1373.75,1371.25,1371.75,40
,2013-01-03 07:30,3,1371.25,1373,1369.75,1371.5,103
,2013-01-03 08:00,3,1371.75,1372.75,1365.75,1367,511
,2013-01-03 08:30,3,1367.25,1367.75,1364.25,1367.75,347
,2013-01-03 09:00,3,1368,1370.5,1367.75,1369,505
,2013-01-03 09:30,3,1368.75,1378.75,1367.5,1377.25,2291
,2013-01-03 10:00,3,1377.25,1377.25,1371.75,1372.5,1081
,2013-01-03 10:30,3,1372.75,1374.75,1370,1372.5,455
,2013-01-03 11:00,3,1372.25,1374,1367.75,1369,831
,2013-01-03 11:30,3,1369,1372,1367.75,1369,677
,2013-01-03 12:00,3,1369,1369.75,1365.5,1366.5,594
,2013-01-03 12:30,3,1366.5,1367.5,1365.75,1366.5,268
,2013-01-03 13:00,3,1366.25,1369,1364.75,1367.5,456
,2013-01-03 13:30,3,1367.5,1380.5,1367.5,1379.5,1468
,2013-01-03 17:00,4,1379.75,1385.25,1378.25,1385,226
,2013-01-03 17:30,4,1385,1385.25,1382.25,1382.25,30
,2013-01-03 18:00,4,1382.25,1382.25,1381.25,1381.25,11
,2013-01-03 18:30,4,1381.25,1382.25,1378.25,1378.25,85
,2013-01-03 19:00,4,1378,1384.75,1377.75,1383.5,251
,2013-01-03 19:30,4,1383.5,1385.75,1381.5,1385.75,54
,2013-01-03 20:00,4,1385.75,1387.25,1384.5,1385.25,69
,2013-01-03 20:30,4,1384.75,1387,1384,1387,27
,2013-01-03 21:00,4,1386.5,1386.5,1384,1384.75,27
,2013-01-03 21:30,4,1383.75,1384,1381.25,1381.75,33
,2013-01-03 22:00,4,1381.75,1381.75,1381,1381.25,8
,2013-01-03 22:30,4,1381.5,1384,1380,1380.5,145
,2013-01-03 23:00,4,1380.25,1382.25,1379.25,1382.25,53
,2013-01-03 23:30,4,1382.25,1385.75,1381.75,1385.75,121
,2013-01-04 00:00,4,1386,1386.5,1385.25,1385.25,66
,2013-01-04 00:30,4,1384.5,1388.5,1384.25,1387.5,239
,2013-01-04 01:00,4,1385.25,1385.25,1383,1384.5,69
,2013-01-04 01:30,4,1384.75,1387,1384.5,1384.5,38
,2013-01-04 02:00,4,1385.75,1385.75,1384.5,1384.5,22
,2013-01-04 02:30,4,1384.5,1384.5,1383.5,1384,45
,2013-01-04 03:00,4,1383.75,1384,1381.5,1383,32
,2013-01-04 03:30,4,1383,1383,1381.75,1382,37
,2013-01-04 04:00,4,1382.25,1382.5,1381,1382.5,11
,2013-01-04 04:30,4,1382.5,1385.75,1381.25,1381.25,290
,2013-01-04 05:00,4,1381,1382.75,1381,1381.25,45
,2013-01-04 05:30,4,1381.25,1381.25,1380,1380.5,103
,2013-01-04 06:00,4,1380,1380,1377.75,1379,31
,2013-01-04 06:30,4,1379.75,1380.5,1379.75,1380,33
,2013-01-04 07:00,4,1379,1384.25,1378.75,1384,49
,2013-01-04 07:30,4,1384,1384,1378.5,1379.75,135
,2013-01-04 08:00,4,1379.75,1380.75,1374.5,1375.75,256
,2013-01-04 08:30,4,1376,1376,1363.5,1368,726
,2013-01-04 09:00,4,1367.5,1368.75,1364.5,1366,469
,2013-01-04 09:30,4,1366.25,1367.5,1356,1357.5,2369
,2013-01-04 10:00,4,1357.5,1359,1353,1353,1362
,2013-01-04 10:30,4,1353.75,1355,1348,1353.75,2074
,2013-01-04 11:00,4,1353.25,1356.25,1353,1354.25,538
,2013-01-04 11:30,4,1354,1357.75,1350.75,1357.75,603
,2013-01-04 12:00,4,1357.5,1358,1355.25,1357,384
,2013-01-04 12:30,4,1357.25,1362.25,1356.75,1362.25,523
,2013-01-04 13:00,4,1362,1363.5,1360,1362.75,312
,2013-01-04 13:30,4,1363.25,1365.75,1356.25,1356.75,999
,2013-01-06 17:00,7,1355.5,1356.5,1347.75,1350.75,341
,2013-01-06 17:30,7,1350.75,1355,1350.75,1353.75,30
,2013-01-06 18:00,7,1354.5,1359.5,1354.5,1356.5,116
,2013-01-06 18:30,7,1356.25,1358,1351,1357.5,181
,2013-01-06 19:00,7,1358,1370,1358,1369.5,763
,2013-01-06 19:30,7,1369.5,1375.75,1369,1370.25,518
,2013-01-06 20:00,7,1370.25,1374.25,1370.25,1372.75,87
,2013-01-06 20:30,7,1372.5,1373.5,1370,1371,81
,2013-01-06 21:00,7,1371,1371.75,1369,1369,59
,2013-01-06 21:30,7,1369,1369.5,1368.5,1368.5,14
,2013-01-06 22:00,7,1369,1369.25,1368.75,1368.75,4
,2013-01-06 22:30,7,1368.25,1368.75,1368.25,1368.25,5
,2013-01-06 23:00,7,1368,1370.25,1368,1370.25,126
,2013-01-06 23:30,7,1369.25,1371,1367,1367,165
,2013-01-07 00:00,7,1367.75,1370.75,1367.5,1370.75,83
,2013-01-07 00:30,7,1371.5,1372.5,1369.5,1371.5,115
,2013-01-07 01:00,7,1371.5,1371.5,1371.25,1371.5,58
,2013-01-07 01:30,7,1371.25,1371.25,1368.5,1368.5,86
,2013-01-07 02:00,7,1369.25,1371,1368,1369,154
,2013-01-07 02:30,7,1370.75,1370.75,1363,1363.25,121
,2013-01-07 03:00,7,1364,1367.5,1362.5,1366,160
,2013-01-07 03:30,7,1365.5,1365.75,1365,1365.25,16
,2013-01-07 04:00,7,1365.25,1366,1363.75,1364.75,132
,2013-01-07 04:30,7,1364,1364.25,1363.75,1364.25,19
,2013-01-07 05:00,7,1364.25,1364.75,1364.25,1364.75,18
,2013-01-07 05:30,7,1364.75,1365.75,1364.75,1365,63
,2013-01-07 06:00,7,1364.75,1366,1364.75,1366,27
,2013-01-07 06:30,7,1366,1366,1364.75,1365.25,20
,2013-01-07 07:00,7,1364.75,1365.5,1364.25,1365.25,22
,2013-01-07 07:30,7,1365.75,1368,1365,1365,27
,2013-01-07 08:00,7,1364.5,1369.5,1364.5,1369.25,143
,2013-01-07 08:30,7,1369.25,1371.75,1369.25,1370.5,317
,2013-01-07 09:00,7,1370,1371.25,1365,1366.25,218
,2013-01-07 09:30,7,1366.25,1369,1363,1366.5,815
,2013-01-07 10:00,7,1366.25,1366.25,1356.25,1360.5,1208
,2013-01-07 10:30,7,1361,1362.25,1358.25,1360.75,298
,2013-01-07 11:00,7,1359.25,1363.25,1358.75,1362.25,512
,2013-01-07 11:30,7,1362.75,1369,1361.75,1367.5,1180
,2013-01-07 12:00,7,1367.25,1369.75,1366.25,1367,481
,2013-01-07 12:30,7,1366.75,1375.5,1366.75,1373.75,1096
,2013-01-07 13:00,7,1374,1375,1370.75,1372.5,415
,2013-01-07 13:30,7,1372.25,1379,1372,1377.75,1151
,2013-01-07 17:00,8,1378,1380,1377.25,1379.75,54
,2013-01-07 17:30,8,1380,1381,1379,1379.75,51
,2013-01-07 18:00,8,1380.5,1381.25,1380.5,1381.25,8
,2013-01-07 18:30,8,1379.75,1379.75,1377.5,1379.5,66
,2013-01-07 19:00,8,1379.5,1381.75,1374.25,1374.75,134
,2013-01-07 19:30,8,1374,1377,1373.75,1377,82
,2013-01-07 20:00,8,1376,1377.75,1375.75,1377.75,4
,2013-01-07 20:30,8,1377.5,1377.5,1374.75,1374.75,50
,2013-01-07 21:00,8,1377,1380.25,1377,1378.25,57
,2013-01-07 21:30,8,1377.25,1377.25,1376.5,1377,6
,2013-01-07 22:00,8,1376,1376.75,1375.25,1376.75,6
,2013-01-07 22:30,8,1377.75,1378.25,1375.25,1377.75,154
,2013-01-07 23:00,8,1377,1377,1376,1377,19
,2013-01-07 23:30,8,1377.25,1378,1377.25,1377.5,82
,2013-01-08 00:00,8,1378,1378.25,1377.25,1377.25,8
,2013-01-08 00:30,8,1377.25,1380,1377.25,1379.25,46
,2013-01-08 01:00,8,1376.75,1376.75,1375.5,1375.5,17
,2013-01-08 01:30,8,1375.25,1376.25,1374,1376.25,29
,2013-01-08 02:00,8,1376,1377,1376,1376.25,25
,2013-01-08 02:30,8,1376,1376,1374,1374,19
,2013-01-08 03:00,8,1372,1372,1370,1370.75,66
,2013-01-08 03:30,8,1371.25,1372.25,1371.25,1372,74
,2013-01-08 04:00,8,1371.75,1372.25,1371,1372.25,6
,2013-01-08 04:30,8,1371.75,1373.25,1371.75,1373.25,67
,2013-01-08 05:00,8,1372.75,1375,1371.75,1375,25
,2013-01-08 05:30,8,1375.5,1375.5,1374.5,1375,25
,2013-01-08 06:00,8,1375,1377.75,1374,1377.25,79
,2013-01-08 06:30,8,1376.5,1376.5,1372.75,1375.5,19
,2013-01-08 07:00,8,1375.5,1377.75,1375.5,1377,42
,2013-01-08 07:30,8,1377.5,1380.75,1377.5,1380.5,273
,2013-01-08 08:00,8,1380.5,1381,1379,1379.5,149
,2013-01-08 08:30,8,1379.5,1379.75,1376.75,1377.25,132
,2013-01-08 09:00,8,1377.25,1377.5,1373.25,1373.25,251
,2013-01-08 09:30,8,1373.75,1378,1371.25,1377,1110
,2013-01-08 10:00,8,1376.5,1378.25,1375,1377.25,511
,2013-01-08 10:30,8,1377.5,1379.5,1371.75,1373,652
,2013-01-08 11:00,8,1373.25,1374,1365.75,1366.5,1019
,2013-01-08 11:30,8,1366.25,1378,1366.25,1376.75,2369
,2013-01-08 12:00,8,1376.75,1382.25,1376.25,1381,452
,2013-01-08 12:30,8,1381,1382.75,1378.75,1379.5,473
,2013-01-08 13:00,8,1379.5,1381.5,1377,1377.25,297
,2013-01-08 13:30,8,1377.25,1379.5,1374.5,1375.25,2024
,2013-01-08 17:00,9,1375.5,1377,1374.5,1375.25,48
,2013-01-08 17:30,9,1374.5,1374.5,1373,1373.75,11
,2013-01-08 18:00,9,1374,1375.5,1374,1375.5,17
,2013-01-08 18:30,9,1375.5,1376,1374.25,1376,128
,2013-01-08 19:00,9,1376,1378,1375.75,1377.75,472
,2013-01-08 19:30,9,1378.25,1380,1377.5,1379,157
,2013-01-08 20:00,9,1379,1380.25,1379,1379.5,44
,2013-01-08 20:30,9,1379.25,1380.75,1379,1380.25,66
,2013-01-08 21:00,9,1380.5,1381.25,1380,1380,18
,2013-01-08 21:30,9,1379.5,1379.5,1379,1379,16
,2013-01-08 22:00,9,1379,1379,1377.5,1377.5,23
,2013-01-08 22:30,9,1377.5,1377.5,1375.75,1375.75,80
,2013-01-08 23:00,9,1376.75,1377.75,1376.5,1377.75,93
,2013-01-08 23:30,9,1378.25,1379.5,1374.25,1376,140
,2013-01-09 00:00,9,1374.75,1375.5,1373,1375.5,44
,2013-01-09 00:30,9,1374,1374,1370.25,1370.5,172
,2013-01-09 01:00,9,1370.75,1371.5,1370.25,1371.5,38
,2013-01-09 01:30,9,1371.75,1371.75,1371,1371,10
,2013-01-09 02:00,9,1371,1373.5,1371,1373.5,33
,2013-01-09 02:30,9,1373.75,1375,1373.75,1374.5,39
,2013-01-09 03:00,9,1374.75,1375.75,1374,1374.25,52
,2013-01-09 03:30,9,1373.75,1373.75,1372.75,1373.75,95
,2013-01-09 04:00,9,1373.25,1373.25,1372.5,1373.25,50
,2013-01-09 04:30,9,1373.25,1375.5,1373.25,1374.5,28
,2013-01-09 05:00,9,1374.25,1377,1374.25,1376.75,17
,2013-01-09 05:30,9,1377,1377,1376.25,1376.5,38
,2013-01-09 06:00,9,1376.5,1377,1375.5,1377,26
,2013-01-09 06:30,9,1377.25,1378.5,1376.75,1378,71
,2013-01-09 07:00,9,1379,1379.5,1377,1377,123
,2013-01-09 07:30,9,1377.75,1377.75,1376,1376,54
,2013-01-09 08:00,9,1376.25,1378.25,1375.5,1378.25,121
,2013-01-09 08:30,9,1378,1378.25,1374.25,1377,149
,2013-01-09 09:00,9,1378,1381.75,1378,1380.25,390
,2013-01-09 09:30,9,1380,1380.75,1372,1374,1162
,2013-01-09 10:00,9,1373.75,1374,1368.75,1371,528
,2013-01-09 10:30,9,1370.75,1375.75,1370,1375.75,598
,2013-01-09 11:00,9,1375.25,1376,1373.5,1375,297
,2013-01-09 11:30,9,1375,1376.25,1373.75,1374.75,202
,2013-01-09 12:00,9,1374.75,1375,1372.75,1373.5,329
,2013-01-09 12:30,9,1374.5,1375,1373,1373.25,318
,2013-01-09 13:00,9,1374.25,1377.25,1374.25,1376,304
,2013-01-09 13:30,9,1376,1377,1372.75,1375.75,2135
,2013-01-09 17:00,10,1375,1376.75,1374,1376.75,36
,2013-01-09 17:30,10,1376.5,1376.5,1376.5,1376.5,1
,2013-01-09 18:00,10,1376,1376,1376,1376,1
,2013-01-09 18:30,10,1376.25,1376.25,1376,1376,2
,2013-01-09 19:00,10,1377,1378,1376.5,1377.75,58
,2013-01-09 19:30,10,1377.5,1377.5,1375.25,1376.5,47
,2013-01-09 20:00,10,1376.75,1378,1376.5,1377.75,19
,2013-01-09 20:30,10,1377.5,1377.5,1376,1376,15
,2013-01-09 21:00,10,1378,1378.25,1377.5,1378.25,44
,2013-01-09 21:30,10,1378,1378,1377.5,1377.5,16
,2013-01-09 22:00,10,1376.5,1376.5,1375.75,1375.75,14
,2013-01-09 22:30,10,1375.5,1375.5,1372.5,1375.5,55
,2013-01-09 23:00,10,1375,1376,1375,1376,2
,2013-01-09 23:30,10,1375.25,1375.5,1371,1371,88
,2013-01-10 00:00,10,1371,1371,1368.5,1368.5,27
,2013-01-10 00:30,10,1368.5,1372.25,1368,1371.75,119
,2013-01-10 01:00,10,1372.5,1373,1372.5,1373,21
,2013-01-10 01:30,10,1373.25,1374.25,1373.25,1373.75,21
,2013-01-10 02:00,10,1375,1375.25,1372.75,1373,48
,2013-01-10 02:30,10,1373.5,1373.5,1372,1372,11
,2013-01-10 03:00,10,1372.25,1372.25,1371.75,1372,56
,2013-01-10 03:30,10,1373,1374,1372,1372.25,136
,2013-01-10 04:00,10,1372.5,1375,1372.5,1375,14
,2013-01-10 04:30,10,1375,1377,1375,1376,24
,2013-01-10 05:00,10,1375.5,1375.75,1374.25,1375.5,31
,2013-01-10 05:30,10,1375.25,1376.75,1375,1376.75,19
,2013-01-10 06:00,10,1376.25,1376.25,1373,1373,6
,2013-01-10 06:30,10,1373.75,1373.75,1373.5,1373.5,4
,2013-01-10 07:00,10,1373.75,1374.5,1373,1373,59
,2013-01-10 07:30,10,1372.75,1375,1372.5,1374.25,172
,2013-01-10 08:00,10,1374.75,1378,1374.75,1377,234
,2013-01-10 08:30,10,1377.25,1378.5,1376.75,1378,211
,2013-01-10 09:00,10,1377.75,1379,1377,1377.75,223
,2013-01-10 09:30,10,1377.75,1383.5,1372,1373.5,1645
,2013-01-10 10:00,10,1373.5,1375.5,1372.75,1374.5,367
,2013-01-10 10:30,10,1374.25,1375,1373.25,1374.25,267
,2013-01-10 11:00,10,1374.25,1374.75,1370.25,1371.5,487
,2013-01-10 11:30,10,1372.5,1375.25,1371.5,1373.25,680
,2013-01-10 12:00,10,1373.5,1374,1372.75,1373.5,210
,2013-01-10 12:30,10,1373.25,1377.75,1371.75,1377,1294
,2013-01-10 13:00,10,1376.75,1377.25,1374.75,1374.75,231
,2013-01-10 13:30,10,1374.5,1377.5,1368,1369.75,2236
,2013-01-10 17:00,11,1370.25,1370.25,1365.5,1368,221
,2013-01-10 17:30,11,1367.5,1368.5,1365.75,1368.5,34
,2013-01-10 18:00,11,1368,1369.75,1368,1369.75,17
,2013-01-10 18:30,11,1369.5,1370.25,1369,1370.25,29
,2013-01-10 19:00,11,1370.25,1370.75,1367,1367.75,72
,2013-01-10 19:30,11,1369.25,1369.75,1368.5,1369.5,9
,2013-01-10 20:00,11,1369.25,1369.25,1367.5,1368,27
,2013-01-10 20:30,11,1368,1368,1365.5,1367,199
,2013-01-10 21:00,11,1366.75,1368.5,1365.25,1368.25,56
,2013-01-10 21:30,11,1368.25,1368.25,1365.25,1366,33
,2013-01-10 22:00,11,1366.75,1368.25,1365.75,1368.25,86
,2013-01-10 22:30,11,1368.25,1368.25,1366,1367.75,102
,2013-01-10 23:00,11,1367.25,1368.5,1367.25,1368.25,9
,2013-01-10 23:30,11,1368.25,1368.25,1367.75,1367.75,3
,2013-01-11 00:00,11,1368,1368.5,1367.5,1368,30
,2013-01-11 00:30,11,1368.5,1369.5,1365.75,1365.75,51
,2013-01-11 01:00,11,1365.25,1365.5,1361,1362,284
,2013-01-11 01:30,11,1363.25,1363.25,1361.5,1361.5,37
,2013-01-11 02:00,11,1361,1361,1352,1353.25,691
,2013-01-11 02:30,11,1354.5,1357.5,1353.5,1357.25,157
,2013-01-11 03:00,11,1357.75,1359.75,1356.5,1359,348
,2013-01-11 03:30,11,1359.75,1362.5,1358.75,1360.25,103
,2013-01-11 04:00,11,1360.75,1362,1360,1360,132
,2013-01-11 04:30,11,1359.5,1360.5,1357.5,1360.5,32
,2013-01-11 05:00,11,1360.25,1361.25,1359.75,1359.75,58
,2013-01-11 05:30,11,1359,1360.75,1358,1360.75,34
,2013-01-11 06:00,11,1360,1361.25,1360,1360,24
,2013-01-11 06:30,11,1360.75,1364,1360.75,1363.25,38
,2013-01-11 07:00,11,1364,1365.25,1362.75,1363.25,144
,2013-01-11 07:30,11,1362.75,1364.75,1362.5,1362.75,48
,2013-01-11 08:00,11,1363,1363,1357.5,1360,131
,2013-01-11 08:30,11,1359.5,1360,1356.25,1356.75,304
,2013-01-11 09:00,11,1357,1361,1356.5,1361,188
,2013-01-11 09:30,11,1361,1361.5,1352.75,1353.75,976
,2013-01-11 10:00,11,1354,1364,1347,1355.25,2407
,2013-01-11 10:30,11,1355.25,1358.25,1354.75,1355,322
,2013-01-11 11:00,11,1355,1372.5,1344,1353.75,3767
,2013-01-11 11:30,11,1354.5,1369,1354.25,1363.75,2462
,2013-01-11 12:00,11,1364,1368,1362.25,1363.75,582
,2013-01-11 12:30,11,1363.5,1363.75,1355,1360.5,776
,2013-01-11 13:00,11,1360.75,1362.5,1359.25,1361.25,366
,2013-01-11 13:30,11,1361,1367.75,1358.5,1366.25,2260
,2013-01-13 17:00,14,1369.25,1374,1367,1372,175
,2013-01-13 17:30,14,1371.5,1375.75,1371.25,1375.5,38
,2013-01-13 18:00,14,1375.75,1376,1374,1375.5,60
,2013-01-13 18:30,14,1375.25,1377.25,1374.5,1376.5,76
,2013-01-13 19:00,14,1377.75,1383,1377.25,1379.75,393
,2013-01-13 19:30,14,1379.5,1383,1379.5,1381.75,213
,2013-01-13 20:00,14,1381.5,1381.75,1380.5,1381.25,31
,2013-01-13 20:30,14,1382,1382,1380.75,1381,50
,2013-01-13 21:00,14,1380.5,1380.5,1379,1380,99
,2013-01-13 21:30,14,1380,1380.5,1379.25,1379.25,6
,2013-01-13 22:00,14,1379.25,1379.25,1379.25,1379.25,1
,2013-01-13 22:30,14,1379,1380,1379,1380,7
,2013-01-13 23:00,14,1380,1380,1380,1380,2
,2013-01-13 23:30,14,1381,1382.75,1380.75,1382.25,191
,2013-01-14 00:00,14,1382.25,1382.25,1380.25,1381.5,154
,2013-01-14 00:30,14,1381,1384.75,1381,1384.75,185
,2013-01-14 01:00,14,1384,1384,1382.5,1382.5,69
,2013-01-14 01:30,14,1383,1383.25,1380.5,1381.75,41
,2013-01-14 02:00,14,1382.25,1382.25,1381,1381,8
,2013-01-14 02:30,14,1381.25,1381.25,1380.25,1380.5,6
,2013-01-14 03:00,14,1381,1383.5,1380.5,1383,35
,2013-01-14 03:30,14,1382.75,1382.75,1381.5,1382,31
,2013-01-14 04:00,14,1381.5,1382.5,1380.5,1382,78
,2013-01-14 04:30,14,1382,1382,1378.75,1378.75,31
,2013-01-14 05:00,14,1378.75,1381,1378.75,1381,54
,2013-01-14 05:30,14,1380.75,1380.75,1379,1380,73
,2013-01-14 06:00,14,1380.5,1381.5,1380,1381.5,55
,2013-01-14 06:30,14,1381.5,1382.5,1381,1381.25,93
,2013-01-14 07:00,14,1381.5,1382.75,1380.5,1381.5,102
,2013-01-14 07:30,14,1381.25,1382.5,1379,1379.75,333
,2013-01-14 08:00,14,1380,1380.75,1378.25,1380,91
,2013-01-14 08:30,14,1380.5,1387.25,1379.25,1386.75,515
,2013-01-14 09:00,14,1387,1390.25,1385.5,1386.5,652
,2013-01-14 09:30,14,1386.75,1399.75,1384.75,1399.5,3295
,2013-01-14 10:00,14,1398.5,1400,1395,1398,993
,2013-01-14 10:30,14,1398.25,1402,1398,1400.5,1016
,2013-01-14 11:00,14,1400.75,1402.5,1398.5,1401.5,783
,2013-01-14 11:30,14,1401.75,1405,1400,1403.5,919
,2013-01-14 12:00,14,1404,1409,1403.75,1407.75,715
,2013-01-14 12:30,14,1407,1407.75,1405.5,1407.25,585
,2013-01-14 13:00,14,1406.75,1407.25,1404.25,1404.75,322
,2013-01-14 13:30,14,1404.5,1407,1403,1406.25,2414
,2013-01-14 17:00,15,1404.75,1404.75,1402.75,1402.75,49
,2013-01-14 17:30,15,1403.75,1406.25,1403.75,1406,38
,2013-01-14 18:00,15,1406,1409,1406,1408.5,127
,2013-01-14 18:30,15,1408.5,1408.5,1405.75,1406.25,25
,2013-01-14 19:00,15,1404.25,1408.5,1400.75,1402.25,164
,2013-01-14 19:30,15,1403.5,1404.25,1401.75,1402.25,90
,2013-01-14 20:00,15,1402.5,1405.5,1402.25,1405.5,37
,2013-01-14 20:30,15,1405,1405,1404,1404,48
,2013-01-14 21:00,15,1403.5,1404,1403.5,1403.5,11
,2013-01-14 21:30,15,1404,1404,1404,1404,23
,2013-01-14 22:00,15,1405,1405.5,1405,1405.25,8
,2013-01-14 22:30,15,1405,1405,1405,1405,3
,2013-01-14 23:00,15,1404.75,1405.5,1404.5,1405.5,24
,2013-01-14 23:30,15,1405,1405.5,1399.25,1400,167
,2013-01-15 00:00,15,1399,1401.25,1397.75,1400,55
,2013-01-15 00:30,15,1400,1400.5,1397.75,1398,66
,2013-01-15 01:00,15,1399,1401.25,1399,1400.5,29
,2013-01-15 01:30,15,1400.75,1401,1399,1399.5,72
,2013-01-15 02:00,15,1398.5,1398.5,1396.75,1398,59
,2013-01-15 02:30,15,1398,1398,1397.25,1398,114
,2013-01-15 03:00,15,1398,1398,1397.5,1397.5,57
,2013-01-15 03:30,15,1397.5,1398.5,1397.5,1398.5,146
,2013-01-15 04:00,15,1398,1398,1397.25,1397.25,41
,2013-01-15 04:30,15,1397.25,1398.25,1395.75,1396,82
,2013-01-15 05:00,15,1395.75,1400.5,1395.75,1400.5,373
,2013-01-15 05:30,15,1401.25,1422.5,1401.25,1417.25,779
,2013-01-15 06:00,15,1417.75,1418.5,1411,1414,575
,2013-01-15 06:30,15,1414,1416,1412,1416,227
,2013-01-15 07:00,15,1415.25,1419,1414.75,1415.25,530
,2013-01-15 07:30,15,1415.5,1416.75,1413,1413,324
,2013-01-15 08:00,15,1413.25,1414,1407.5,1408.5,437
,2013-01-15 08:30,15,1408.5,1413.25,1407,1413,335
,2013-01-15 09:00,15,1412.5,1414,1409.75,1410.25,388
,2013-01-15 09:30,15,1410,1410,1401.75,1407.25,1895
,2013-01-15 10:00,15,1408.25,1408.75,1404.75,1407.5,696
,2013-01-15 10:30,15,1407.25,1407.5,1404,1405,893
,2013-01-15 11:00,15,1405,1406,1397.5,1404.75,1957
,2013-01-15 11:30,15,1404.75,1406.5,1401.25,1402,436
,2013-01-15 12:00,15,1401.75,1402,1400,1401.25,253
,2013-01-15 12:30,15,1401,1404,1399.75,1401.75,622
,2013-01-15 13:00,15,1401.5,1403.75,1401.25,1401.25,424
,2013-01-15 13:30,15,1401.25,1403.25,1398.5,1400.25,1186
,2013-01-15 17:00,16,1399.75,1400,1398.75,1399.5,11
,2013-01-15 17:30,16,1399.75,1402.5,1398.75,1402.25,57
,2013-01-15 18:00,16,1402,1403,1401.75,1402.25,44
,2013-01-15 18:30,16,1402.5,1403.5,1402.5,1402.75,9
,2013-01-15 19:00,16,1400.75,1405.5,1400.75,1403.75,87
,2013-01-15 19:30,16,1404,1404,1401,1401.25,36
,2013-01-15 20:00,16,1401.5,1404,1401.5,1404,89
,2013-01-15 20:30,16,1404,1406.5,1403.75,1406.25,57
,2013-01-15 21:00,16,1405.75,1407,1402.25,1403.5,59
,2013-01-15 21:30,16,1404.5,1404.5,1404.25,1404.5,4
,2013-01-15 22:00,16,1405,1405.5,1404.5,1405.25,5
,2013-01-15 22:30,16,1405,1405,1404.75,1404.75,3
,2013-01-15 23:00,16,1405,1405,1403.75,1403.75,16
,2013-01-15 23:30,16,1402.5,1404.25,1400.5,1400.75,62
,2013-01-16 00:00,16,1401.25,1406,1401.25,1404.75,100
,2013-01-16 00:30,16,1404.5,1409,1404.5,1408,103
,2013-01-16 01:00,16,1408,1408,1407.25,1407.25,16
,2013-01-16 01:30,16,1407.25,1408,1407.25,1407.75,10
,2013-01-16 02:00,16,1408.5,1410,1408.5,1409.75,46
,2013-01-16 02:30,16,1409.25,1409.25,1407.25,1407.5,46
,2013-01-16 03:00,16,1407.5,1407.5,1406.25,1406.25,47
,2013-01-16 03:30,16,1405.25,1405.25,1405,1405,23
,2013-01-16 04:00,16,1405.75,1407,1405,1407,11
,2013-01-16 04:30,16,1407.5,1407.75,1405.75,1405.75,88
,2013-01-16 05:00,16,1407,1409.5,1405.75,1408,232
,2013-01-16 05:30,16,1408,1409.5,1407.5,1409.25,86
,2013-01-16 06:00,16,1408,1409.25,1408,1408.75,149
,2013-01-16 06:30,16,1408.75,1409.5,1407.5,1407.75,62
,2013-01-16 07:00,16,1408,1408.25,1406,1406.25,111
,2013-01-16 07:30,16,1406.5,1412.25,1405.5,1410.25,315
,2013-01-16 08:00,16,1410.75,1414,1410.75,1414,502
,2013-01-16 08:30,16,1413,1414,1412.75,1413.75,154
,2013-01-16 09:00,16,1413.75,1418,1413.75,1417.5,725
,2013-01-16 09:30,16,1417.5,1419.25,1413.25,1414.5,2258
,2013-01-16 10:00,16,1414.25,1416.75,1412.25,1413.75,795
,2013-01-16 10:30,16,1413.5,1413.75,1410.25,1411.75,1177
,2013-01-16 11:00,16,1411.75,1415,1411.5,1413.5,260
,2013-01-16 11:30,16,1413.25,1416.5,1412.25,1415.25,361
,2013-01-16 12:00,16,1415.5,1418.5,1415.5,1417.75,334
,2013-01-16 12:30,16,1417,1421,1416.25,1419.5,500
,2013-01-16 13:00,16,1419.75,1421,1418,1419.75,356
,2013-01-16 13:30,16,1420,1423.75,1417,1423.75,1049
,2013-01-16 17:00,17,1420.25,1422.75,1420,1422.5,221
,2013-01-16 17:30,17,1422.5,1424,1422.5,1424,21
,2013-01-16 18:00,17,1423.25,1423.5,1422.75,1423.5,23
,2013-01-16 18:30,17,1423.75,1426,1423,1423,155
,2013-01-16 19:00,17,1423.5,1423.75,1421,1421,224
,2013-01-16 19:30,17,1421.25,1421.25,1419.25,1421,103
,2013-01-16 20:00,17,1421.25,1423,1421.25,1422.75,102
,2013-01-16 20:30,17,1422.25,1422.5,1421.5,1421.5,54
,2013-01-16 21:00,17,1421.25,1421.25,1415.75,1417,221
,2013-01-16 21:30,17,1416.25,1417.75,1415.75,1417.5,123
,2013-01-16 22:00,17,1417.5,1417.5,1414.75,1416.75,133
,2013-01-16 22:30,17,1415.75,1415.75,1415.75,1415.75,1
,2013-01-16 23:00,17,1415.75,1416.5,1415.5,1416.5,10
,2013-01-16 23:30,17,1418,1419.25,1416,1417.25,45
,2013-01-17 00:00,17,1417,1418.25,1416,1416,113
,2013-01-17 00:30,17,1414,1414.25,1411.25,1412,87
,2013-01-17 01:00,17,1411.75,1412,1411,1412,77
,2013-01-17 01:30,17,1412.25,1414,1412,1414,80
,2013-01-17 02:00,17,1414,1416.25,1413.25,1414,86
,2013-01-17 02:30,17,1414,1414.75,1413.75,1413.75,12
,2013-01-17 03:00,17,1414,1414,1413,1413.5,18
,2013-01-17 03:30,17,1414.75,1414.75,1413.5,1413.75,34
,2013-01-17 04:00,17,1413.25,1414.25,1413.25,1414.25,21
,2013-01-17 04:30,17,1414.5,1416.25,1413,1416.25,83
,2013-01-17 05:00,17,1416.5,1419.5,1416.5,1418,91
,2013-01-17 05:30,17,1418,1418.25,1415.5,1415.5,47
,2013-01-17 06:00,17,1414.75,1417,1414,1417,57
,2013-01-17 06:30,17,1416.5,1417.25,1416,1416.25,61
,2013-01-17 07:00,17,1415.75,1419.25,1415.75,1419.25,96
,2013-01-17 07:30,17,1419.25,1431.75,1419,1427,1583
,2013-01-17 08:00,17,1426.75,1427.5,1422.25,1423.75,583
,2013-01-17 08:30,17,1422.75,1427,1422.75,1423.5,245
,2013-01-17 09:00,17,1423.25,1424,1421.75,1422.75,243
,2013-01-17 09:30,17,1423.25,1424.25,1416.5,1421.75,1430
,2013-01-17 10:00,17,1421.5,1425,1421.25,1424.5,532
,2013-01-17 10:30,17,1424.75,1424.75,1410.25,1411,1296
,2013-01-17 11:00,17,1410.5,1412.25,1408.25,1410.5,920
,2013-01-17 11:30,17,1410.25,1414.25,1409.5,1411.5,1120
,2013-01-17 12:00,17,1412,1414.5,1412,1413.5,417
,2013-01-17 12:30,17,1413.25,1414,1412.5,1413,228
,2013-01-17 13:00,17,1412.75,1415.25,1412.75,1414.75,357
,2013-01-17 13:30,17,1415,1416,1411,1415.75,661
,2013-01-17 17:00,18,1416.25,1421.25,1415.25,1421.25,196
,2013-01-17 17:30,18,1421.25,1422,1417.75,1421,151
,2013-01-17 18:00,18,1421,1421,1419,1419.5,82
,2013-01-17 18:30,18,1419,1419.25,1418,1419,64
,2013-01-17 19:00,18,1419,1419,1414.25,1417,114
,2013-01-17 19:30,18,1416.5,1416.5,1414.25,1416.5,87
,2013-01-17 20:00,18,1416,1417.5,1416,1416.75,11
,2013-01-17 20:30,18,1417.25,1419.5,1417,1418,84
,2013-01-17 21:00,18,1418.25,1421.25,1417,1421.25,46
,2013-01-17 21:30,18,1420.25,1420.25,1420,1420,5
,2013-01-17 22:00,18,1421,1421.5,1419,1420.25,191
,2013-01-17 22:30,18,1420,1420,1419.5,1419.5,2
,2013-01-17 23:00,18,1418.75,1420,1418.75,1420,10
,2013-01-17 23:30,18,1419.75,1421.75,1419.75,1421.75,41
,2013-01-18 00:00,18,1421.75,1421.75,1419.25,1419.25,84
,2013-01-18 00:30,18,1419.5,1420.25,1416.25,1420,83
,2013-01-18 01:00,18,1420,1421.25,1419.75,1421,51
,2013-01-18 01:30,18,1421,1421.5,1420.5,1421,36
,2013-01-18 02:00,18,1420.25,1422,1420,1421.75,22
,2013-01-18 02:30,18,1421.75,1422.5,1419,1420.25,214
,2013-01-18 03:00,18,1420.5,1420.5,1419,1419.25,55
,2013-01-18 03:30,18,1419,1420,1419,1419,71
,2013-01-18 04:00,18,1419,1420.5,1418.75,1420.5,35
,2013-01-18 04:30,18,1420.5,1421,1419.5,1420,53
,2013-01-18 05:00,18,1420.75,1421.25,1419.5,1419.5,38
,2013-01-18 05:30,18,1419.5,1420.5,1419,1419.25,63
,2013-01-18 06:00,18,1419.25,1421.75,1418.75,1421.5,81
,2013-01-18 06:30,18,1421.5,1423.25,1419.75,1422.5,134
,2013-01-18 07:00,18,1423,1423,1419,1419,51
,2013-01-18 07:30,18,1419.5,1419.5,1416.25,1416.25,209
,2013-01-18 08:00,18,1416.25,1416.25,1413,1415,231
,2013-01-18 08:30,18,1414.25,1415,1410,1414.75,165
,2013-01-18 09:00,18,1414.5,1414.5,1412.25,1412.75,237
,2013-01-18 09:30,18,1413,1414,1408.25,1409.75,870
,2013-01-18 10:00,18,1409.5,1411.5,1408.5,1409,589
,2013-01-18 10:30,18,1409,1410.75,1408.25,1409.5,520
,2013-01-18 11:00,18,1408.5,1415,1408,1414,439
,2013-01-18 11:30,18,1414,1416,1413.25,1414.5,351
,2013-01-18 12:00,18,1414.5,1416.25,1413.5,1415.5,272
,2013-01-18 12:30,18,1415.5,1416,1413.25,1413.5,238
,2013-01-18 13:00,18,1413.75,1415.75,1413.5,1415.5,218
,2013-01-18 13:30,18,1415.5,1418.5,1414.5,1416,1115
,2013-01-21 19:00,22,1426.75,1433.75,1426.75,1430,1095
,2013-01-21 19:30,22,1429.5,1430.25,1426.25,1427.25,453
,2013-01-21 20:00,22,1427.5,1427.5,1424,1426.5,559
,2013-01-21 20:30,22,1426.75,1428.75,1426.75,1428.75,64
,2013-01-21 21:00,22,1428.75,1430,1428.25,1430,74
,2013-01-21 21:30,22,1428.25,1429.25,1428.25,1429.25,7
,2013-01-21 23:00,22,1429.75,1429.75,1429,1429,6
,2013-01-21 23:30,22,1429,1431.5,1429,1430.5,34
,2013-01-22 00:00,22,1430.75,1432,1430.25,1430.25,77
,2013-01-22 00:30,22,1432,1434.5,1432,1434.25,105
,2013-01-22 01:00,22,1434.25,1434.25,1431.75,1431.75,14
,2013-01-22 01:30,22,1431.75,1432.5,1431.5,1432,12
,2013-01-22 02:00,22,1433.5,1435,1433.5,1435,116
,2013-01-22 02:30,22,1435,1437,1434.25,1436,253
,2013-01-22 03:00,22,1436,1436.25,1432,1432.5,175
,2013-01-22 03:30,22,1432.5,1435.75,1432.5,1435.75,57
,2013-01-22 04:00,22,1435.75,1436,1434.75,1434.75,21
,2013-01-22 04:30,22,1434.5,1435.5,1433.75,1435.5,51
,2013-01-22 05:00,22,1435,1435.75,1435,1435.5,20
,2013-01-22 05:30,22,1435.5,1436.5,1435.5,1436.25,117
,2013-01-22 06:00,22,1436,1436.25,1435.5,1435.5,45
,2013-01-22 06:30,22,1435.5,1436.5,1435.5,1435.5,127
,2013-01-22 07:00,22,1435.75,1436.25,1434.75,1436.25,145
,2013-01-22 07:30,22,1435.25,1436.25,1431.25,1433.75,347
,2013-01-22 08:00,22,1434.5,1436,1434.5,1434.75,83
,2013-01-22 08:30,22,1434.75,1436.5,1434.25,1435.75,77
,2013-01-22 09:00,22,1436.25,1437,1435.75,1436.5,400
,2013-01-22 09:30,22,1436.5,1442,1434.75,1438.25,3233
,2013-01-22 10:00,22,1437.75,1441.5,1436.25,1439,1158
,2013-01-22 10:30,22,1439.25,1440.25,1437.75,1439.75,558
,2013-01-22 11:00,22,1439.75,1446,1439.5,1445,1891
,2013-01-22 11:30,22,1445.25,1446.75,1442,1442.25,1050
,2013-01-22 12:00,22,1442.5,1445,1441,1443.5,248
,2013-01-22 12:30,22,1443,1445,1442.75,1444.75,624
,2013-01-22 13:00,22,1445,1445,1440,1440.25,448
,2013-01-22 13:30,22,1440.5,1442,1438,1439.5,1139
,2013-01-22 17:00,23,1437.25,1438.25,1435,1438,33
,2013-01-22 17:30,23,1438,1438.25,1437.25,1437.25,44
,2013-01-22 18:00,23,1437.75,1438.5,1436.5,1436.5,16
,2013-01-22 18:30,23,1437.5,1437.5,1437.25,1437.5,4
,2013-01-22 19:00,23,1438.75,1441.25,1436,1436,250
,2013-01-22 19:30,23,1435.75,1436.25,1435.5,1436,30
,2013-01-22 20:00,23,1436,1436,1435.5,1435.75,58
,2013-01-22 20:30,23,1436,1436,1434,1434,200
,2013-01-22 21:00,23,1433.75,1435.5,1433,1434.5,137
,2013-01-22 21:30,23,1435,1435.25,1434.25,1435,29
,2013-01-22 22:00,23,1435,1435.75,1434.25,1435.25,114
,2013-01-22 22:30,23,1434.75,1436.5,1433.75,1435.75,232
,2013-01-22 23:00,23,1437.5,1437.5,1436.5,1436.75,4
,2013-01-22 23:30,23,1436.25,1438.5,1436,1438.5,39
,2013-01-23 00:00,23,1439,1440,1439,1439.25,98
,2013-01-23 00:30,23,1439,1439,1438.5,1439,12
,2013-01-23 01:00,23,1438.75,1439.25,1437.25,1439,26
,2013-01-23 01:30,23,1439.25,1440,1439.25,1440,38
,2013-01-23 02:00,23,1439.75,1441.25,1439.5,1441.25,133
,2013-01-23 02:30,23,1440.75,1443.25,1440.75,1443.25,291
,2013-01-23 03:00,23,1444,1444,1443,1444,76
,2013-01-23 03:30,23,1443.25,1443.5,1443.25,1443.5,2
,2013-01-23 04:00,23,1443.5,1444,1443.5,1443.75,64
,2013-01-23 04:30,23,1443,1443.25,1443,1443.25,111
,2013-01-23 05:00,23,1443.25,1443.25,1442.75,1443.25,38
,2013-01-23 05:30,23,1443,1443,1441.25,1441.25,13
,2013-01-23 06:00,23,1441,1441.25,1440,1441,59
,2013-01-23 06:30,23,1441,1442.5,1441,1441.5,47
,2013-01-23 07:00,23,1441,1441.25,1439.5,1439.5,145
,2013-01-23 07:30,23,1439.5,1440,1432,1434,551
,2013-01-23 08:00,23,1434,1435.75,1432.75,1433.75,193
,2013-01-23 08:30,23,1433.75,1437.25,1433.5,1436.25,181
,2013-01-23 09:00,23,1435.5,1442,1434.75,1439.25,457
,2013-01-23 09:30,23,1439.75,1446.25,1439.25,1440.75,1372
,2013-01-23 10:00,23,1441.25,1441.25,1434.75,1437.5,592
,2013-01-23 10:30,23,1437.25,1438.5,1436.25,1437.25,488
,2013-01-23 11:00,23,1437.25,1439.25,1430.5,1433,1484
,2013-01-23 11:30,23,1432.5,1432.5,1424.25,1428.25,1534
,2013-01-23 12:00,23,1428,1430.5,1426,1427.75,672
,2013-01-23 12:30,23,1428,1430.5,1427,1427.75,490
,2013-01-23 13:00,23,1427.75,1428.75,1421.5,1423.25,757
,2013-01-23 13:30,23,1423.5,1428.5,1421.75,1428.25,1213
,2013-01-23 17:00,24,1426.75,1428.25,1425.25,1427,78
,2013-01-23 17:30,24,1425.5,1425.5,1420,1421.25,117
,2013-01-23 18:00,24,1421,1423,1420,1423,169
,2013-01-23 18:30,24,1423.25,1423.75,1422.75,1423.5,30
,2013-01-23 19:00,24,1423.25,1423.25,1418,1418.75,366
,2013-01-23 19:30,24,1418.25,1418.75,1417,1417.5,256
,2013-01-23 20:00,24,1417.5,1418.5,1417,1418.25,17
,2013-01-23 20:30,24,1418.75,1419,1417,1418,115
,2013-01-23 21:00,24,1418,1418,1414,1414,365
,2013-01-23 21:30,24,1414.25,1415,1414.25,1415,51
,2013-01-23 22:00,24,1414.75,1415.25,1414.5,1415,21
,2013-01-23 22:30,24,1415,1415.25,1414.75,1414.75,21
,2013-01-23 23:00,24,1414.5,1415,1414.25,1415,16
,2013-01-23 23:30,24,1414.75,1415.25,1411.5,1412.5,356
,2013-01-24 00:00,24,1412,1412,1411,1411.5,74
,2013-01-24 00:30,24,1411.75,1413,1411.25,1411.25,194
,2013-01-24 01:00,24,1411.25,1411.25,1409.75,1410.75,167
,2013-01-24 01:30,24,1410.75,1411.5,1410.25,1411.25,82
,2013-01-24 02:00,24,1411,1411,1411,1411,4
,2013-01-24 02:30,24,1411.5,1412.25,1411.5,1412.25,21
,2013-01-24 03:00,24,1412.25,1413.5,1412.25,1413.5,48
,2013-01-24 03:30,24,1412.5,1413,1412.25,1412.75,37
,2013-01-24 04:00,24,1413.75,1413.75,1412.25,1412.25,32
,2013-01-24 04:30,24,1412.25,1413,1412.25,1413,17
,2013-01-24 05:00,24,1413,1414,1412,1412,66
,2013-01-24 05:30,24,1412.25,1413,1412.25,1413,10
,2013-01-24 06:00,24,1413,1413.25,1412.5,1413,59
,2013-01-24 06:30,24,1412.5,1413,1412.5,1412.5,56
,2013-01-24 07:00,24,1412.5,1412.5,1408.25,1408.75,291
,2013-01-24 07:30,24,1408.75,1413,1404.5,1413,987
,2013-01-24 08:00,24,1413,1416.5,1410.5,1410.5,1138
,2013-01-24 08:30,24,1411.25,1413.5,1410.5,1411.25,243
,2013-01-24 09:00,24,1412,1412,1406.5,1408.25,927
,2013-01-24 09:30,24,1408.5,1413.5,1407.25,1410.25,1620
,2013-01-24 10:00,24,1411,1411.5,1407.25,1410.75,1013
,2013-01-24 10:30,24,1410.75,1412.25,1409.5,1411.25,465
,2013-01-24 11:00,24,1412,1414.75,1410,1414,536
,2013-01-24 11:30,24,1414,1414.5,1409.75,1411.25,640
,2013-01-24 12:00,24,1411.25,1413.5,1410.25,1410.5,411
,2013-01-24 12:30,24,1410.5,1414,1410.5,1413.25,519
,2013-01-24 13:00,24,1413.25,1413.5,1411.75,1413.5,419
,2013-01-24 13:30,24,1413.5,1425.5,1413,1425,3781
,2013-01-24 17:00,25,1424.25,1429.5,1424.25,1426.75,157
,2013-01-24 17:30,25,1426.5,1427.25,1425,1426.5,134
,2013-01-24 18:00,25,1426.5,1427,1424.75,1424.75,52
,2013-01-24 18:30,25,1424.25,1424.25,1421,1424,91
,2013-01-24 19:00,25,1424.5,1426,1421.75,1424.25,190
,2013-01-24 19:30,25,1423.25,1424.75,1421.75,1422,304
,2013-01-24 20:00,25,1422,1422,1421.75,1422,136
,2013-01-24 20:30,25,1421.75,1422,1420.75,1420.75,68
,2013-01-24 21:00,25,1420.5,1421.5,1418.75,1420.5,39
,2013-01-24 21:30,25,1421.5,1421.5,1421.5,1421.5,3
,2013-01-24 22:00,25,1421.75,1422,1419.5,1421.5,215
,2013-01-24 22:30,25,1422,1422,1421.5,1421.5,117
,2013-01-24 23:00,25,1421.5,1422,1421.5,1422,2
,2013-01-24 23:30,25,1421.5,1421.5,1421,1421,4
,2013-01-25 00:00,25,1421,1422,1420.25,1421.75,35
,2013-01-25 00:30,25,1421.25,1421.25,1420.5,1420.75,8
,2013-01-25 01:00,25,1421.25,1427,1421.25,1426.25,44
,2013-01-25 01:30,25,1426,1426.25,1423.75,1423.75,52
,2013-01-25 02:00,25,1422.5,1423.75,1420.5,1420.5,23
,2013-01-25 02:30,25,1420.5,1420.75,1419,1420.5,21
,2013-01-25 03:00,25,1420.5,1423.5,1420.5,1423,32
,2013-01-25 03:30,25,1422.5,1423,1421,1421,38
,2013-01-25 04:00,25,1422,1422.75,1421.75,1422.75,19
,2013-01-25 04:30,25,1422.25,1422.25,1422.25,1422.25,1
,2013-01-25 05:00,25,1422,1422.5,1420.5,1420.5,15
,2013-01-25 05:30,25,1419.75,1420.5,1418,1418,81
,2013-01-25 06:00,25,1418.5,1419.75,1418,1419.5,176
,2013-01-25 06:30,25,1419,1419.5,1418.75,1419.25,34
,2013-01-25 07:00,25,1419.25,1420,1414.5,1417,390
,2013-01-25 07:30,25,1416,1416.75,1412.75,1415.25,593
,2013-01-25 08:00,25,1415.5,1421,1415.5,1417.75,152
,2013-01-25 08:30,25,1418,1420,1417.5,1420,139
,2013-01-25 09:00,25,1420,1420.5,1418.5,1420,397
,2013-01-25 09:30,25,1420.25,1426.5,1419.5,1425.75,2124
,2013-01-25 10:00,25,1426,1431.75,1425.5,1428.5,1684
,2013-01-25 10:30,25,1428.5,1428.5,1417.25,1418.25,1447
,2013-01-25 11:00,25,1418.5,1424,1417,1422.25,962
,2013-01-25 11:30,25,1422,1423.25,1421,1422.5,192
,2013-01-25 12:00,25,1421.5,1425.5,1420.25,1424.75,674
,2013-01-25 12:30,25,1424.25,1426,1423,1424.25,469
,2013-01-25 13:00,25,1424.25,1426.25,1423.75,1425.25,350
,2013-01-25 13:30,25,1425.5,1427,1423.25,1425.5,1129
,2013-01-27 17:00,28,1430.5,1436,1430,1434.5,244
,2013-01-27 17:30,28,1434.75,1436.25,1431,1435.75,339
,2013-01-27 18:00,28,1435.75,1435.75,1433.5,1434.75,111
,2013-01-27 18:30,28,1434.5,1435.25,1434.5,1434.5,58
,2013-01-27 19:00,28,1433.75,1434.75,1431.5,1433,114
,2013-01-27 19:30,28,1433,1433,1431.75,1432.25,46
,2013-01-27 20:00,28,1432.25,1433.25,1432.25,1433.25,12
,2013-01-27 20:30,28,1434,1434.25,1430.75,1431,44
,2013-01-27 21:00,28,1431.25,1431.75,1430.25,1431,44
,2013-01-27 21:30,28,1430.5,1430.5,1427.5,1428.5,80
,2013-01-27 22:00,28,1429,1429.5,1427.25,1428,21
,2013-01-27 22:30,28,1428.25,1429.5,1428.25,1429.5,9
,2013-01-27 23:00,28,1429.75,1429.75,1428.5,1428.5,9
,2013-01-27 23:30,28,1430,1431.75,1430,1431.5,49
,2013-01-28 00:00,28,1431.5,1433,1431.25,1432.75,181
,2013-01-28 00:30,28,1433.5,1433.75,1432.25,1433.25,32
,2013-01-28 01:00,28,1433.75,1436,1433.75,1436,85
,2013-01-28 01:30,28,1436,1436,1429.25,1429.25,407
,2013-01-28 02:00,28,1429.5,1434.25,1429,1433.25,90
,2013-01-28 02:30,28,1432.5,1434,1432,1433.25,30
,2013-01-28 03:00,28,1433,1433.75,1430,1430,38
,2013-01-28 03:30,28,1430.5,1431.75,1429,1430,20
,2013-01-28 04:00,28,1431.5,1431.75,1430.75,1431,19
,2013-01-28 04:30,28,1431.25,1432.25,1431.25,1432.25,39
,2013-01-28 05:00,28,1431,1431,1429,1429.5,66
,2013-01-28 05:30,28,1428.5,1428.75,1426.25,1426.5,109
,2013-01-28 06:00,28,1427,1428.75,1426.5,1427.75,86
,2013-01-28 06:30,28,1428,1431,1427.75,1430.5,29
,2013-01-28 07:00,28,1430.5,1431.5,1426.75,1426.75,53
,2013-01-28 07:30,28,1426.75,1428.25,1423,1426.75,221
,2013-01-28 08:00,28,1427,1428,1421.75,1423.75,379
,2013-01-28 08:30,28,1423.5,1425.5,1423.25,1424.75,162
,2013-01-28 09:00,28,1425,1426.75,1423.75,1424,211
,2013-01-28 09:30,28,1424.25,1432.75,1423.5,1429.75,2189
,2013-01-28 10:00,28,1430.5,1430.5,1419.75,1421.75,1161
,2013-01-28 10:30,28,1422,1426.25,1421.25,1425.75,354
,2013-01-28 11:00,28,1426.25,1432,1424.25,1428,1145
,2013-01-28 11:30,28,1428,1430.5,1427,1429,444
,2013-01-28 12:00,28,1429,1429.25,1427,1428.5,347
,2013-01-28 12:30,28,1428.75,1432,1428.25,1430,218
,2013-01-28 13:00,28,1430.5,1434.75,1430.5,1431.25,1421
,2013-01-28 13:30,28,1431.25,1434.5,1430.5,1433.5,1468
,2013-01-28 17:00,29,1432,1432,1429,1431,33
,2013-01-28 17:30,29,1431,1432,1430.75,1431.25,21
,2013-01-28 18:00,29,1431.25,1431.75,1431.25,1431.5,7
,2013-01-28 18:30,29,1431.75,1432.75,1431.75,1432.75,26
,2013-01-28 19:00,29,1433,1433.25,1430.25,1430.5,197
,2013-01-28 19:30,29,1430.5,1430.5,1429.75,1430,35
,2013-01-28 20:00,29,1429.75,1430.5,1429,1430.5,54
,2013-01-28 20:30,29,1430.5,1431,1430.25,1430.5,66
,2013-01-28 21:00,29,1430,1430,1427.5,1429.75,79
,2013-01-28 21:30,29,1429.75,1431,1429.75,1431,18
,2013-01-28 22:00,29,1431,1431.25,1428.5,1431,316
,2013-01-28 22:30,29,1431.5,1431.75,1431.25,1431.25,4
,2013-01-28 23:00,29,1431.75,1433,1429.75,1432.25,111
,2013-01-28 23:30,29,1432.75,1433,1431,1431,23
,2013-01-29 00:00,29,1432,1433,1431,1433,24
,2013-01-29 00:30,29,1432.25,1432.25,1431.25,1431.5,14
,2013-01-29 01:00,29,1430.5,1430.5,1429,1429.75,59
,2013-01-29 01:30,29,1429.75,1432,1429.75,1432,33
,2013-01-29 02:00,29,1432,1432,1430,1430,34
,2013-01-29 02:30,29,1430,1432.75,1430,1432.25,141
,2013-01-29 03:00,29,1432,1432.25,1431.75,1432,63
,2013-01-29 03:30,29,1432,1432.25,1432,1432,13
,2013-01-29 04:00,29,1432,1432.25,1430.5,1431.25,12
,2013-01-29 05:00,29,1431,1432.75,1431,1432.75,30
,2013-01-29 05:30,29,1433.25,1435.75,1433,1433.5,437
,2013-01-29 06:00,29,1434,1435,1433.5,1434.25,33
,2013-01-29 06:30,29,1434,1435,1434,1434.25,46
,2013-01-29 07:00,29,1434,1439.75,1434,1438.25,351
,2013-01-29 07:30,29,1438,1441.25,1436.5,1439.5,819
,2013-01-29 08:00,29,1439.25,1440.25,1437.75,1440,492
,2013-01-29 08:30,29,1440,1440,1439,1440,168
,2013-01-29 09:00,29,1440.5,1442.5,1439.5,1442.5,1150
,2013-01-29 09:30,29,1442.5,1444,1440.5,1442.25,2253
,2013-01-29 10:00,29,1442,1442,1440,1440.25,1524
,2013-01-29 10:30,29,1440.25,1441,1438,1438.75,553
,2013-01-29 11:00,29,1439,1439,1432.75,1434.75,2228
,2013-01-29 11:30,29,1435,1436.5,1433.75,1436,663
,2013-01-29 12:00,29,1436.25,1439.5,1436,1438,468
,2013-01-29 12:30,29,1438.5,1439,1436.5,1436.75,710
,2013-01-29 13:00,29,1437,1437.25,1434.25,1437,363
,2013-01-29 13:30,29,1436.75,1440.75,1436.25,1440,2185
,2013-01-29 17:00,30,1438.75,1441.25,1438,1440.75,103
,2013-01-29 17:30,30,1440,1442.75,1438.5,1438.75,169
,2013-01-29 18:00,30,1439,1439.75,1438,1438.5,218
,2013-01-29 18:30,30,1438.5,1439,1435.75,1437,138
,2013-01-29 19:00,30,1436.25,1441.5,1436,1440.25,117
,2013-01-29 19:30,30,1440.25,1442.75,1440.25,1442.75,143
,2013-01-29 20:00,30,1442.5,1442.5,1441.25,1442,56
,2013-01-29 20:30,30,1442.75,1443.75,1442.5,1443.5,67
,2013-01-29 21:00,30,1443.5,1443.75,1442.5,1442.5,111
,2013-01-29 21:30,30,1442.5,1444,1442,1442.75,71
,2013-01-29 22:00,30,1442.75,1443.25,1442.75,1443.25,30
,2013-01-29 22:30,30,1443.25,1443.25,1442.5,1442.5,3
,2013-01-29 23:00,30,1443.25,1443.25,1442.5,1442.5,29
,2013-01-29 23:30,30,1443.25,1446,1442.25,1445.75,253
,2013-01-30 00:00,30,1445,1445.5,1443.75,1445,99
,2013-01-30 00:30,30,1445.75,1449,1445.75,1446.75,338
,2013-01-30 01:00,30,1446.5,1447.25,1445.75,1446.25,97
,2013-01-30 01:30,30,1446,1446.25,1444.25,1446.25,87
,2013-01-30 02:00,30,1446.25,1446.75,1445.75,1445.75,56
,2013-01-30 02:30,30,1446.75,1447.5,1445.5,1447.5,214
,2013-01-30 03:00,30,1447.75,1448,1444.5,1447.5,277
,2013-01-30 03:30,30,1447.5,1447.5,1446,1446.75,40
,2013-01-30 04:00,30,1446.5,1448.5,1446.25,1447.75,148
,2013-01-30 04:30,30,1448,1456,1448,1454.75,953
,2013-01-30 05:00,30,1455.5,1457.5,1455,1457,170
,2013-01-30 05:30,30,1456.5,1462,1456.25,1459.5,425
,2013-01-30 06:00,30,1459.75,1461.25,1458,1461.25,418
,2013-01-30 06:30,30,1461.25,1462.5,1458.5,1458.5,264
,2013-01-30 07:00,30,1458.75,1458.75,1455.25,1456,275
,2013-01-30 07:30,30,1456.5,1458,1456,1456.75,141
,2013-01-30 08:00,30,1456.75,1459,1456.25,1458.5,226
,2013-01-30 08:30,30,1458.75,1459,1457.25,1458,619
,2013-01-30 09:00,30,1457.25,1458,1456,1456.75,683
,2013-01-30 09:30,30,1457,1465.5,1457,1465.5,5228
,2013-01-30 10:00,30,1465.5,1466.5,1462.5,1462.75,2110
,2013-01-30 10:30,30,1463,1466.25,1463,1465,1696
,2013-01-30 11:00,30,1464.75,1466.75,1463.75,1466.75,1075
,2013-01-30 11:30,30,1466.75,1467.75,1465.5,1466.75,1158
,2013-01-30 12:00,30,1467,1470,1466,1466,1309
,2013-01-30 12:30,30,1466.5,1469.25,1466.25,1469.25,1442
,2013-01-30 13:00,30,1469.25,1469.5,1465.25,1465.75,1026
,2013-01-30 13:30,30,1465.75,1468.5,1465,1467.5,2716
,2013-01-30 17:00,31,1465,1467.25,1465,1466.75,237
,2013-01-30 17:30,31,1466.75,1467.75,1466,1467.75,69
,2013-01-30 18:00,31,1467.75,1473.25,1467.5,1473,560
,2013-01-30 18:30,31,1473,1473.5,1471.25,1471.25,110
,2013-01-30 19:00,31,1471,1471,1465.25,1465.5,519
,2013-01-30 19:30,31,1465.25,1466.5,1464.5,1464.5,99
,2013-01-30 20:00,31,1464.75,1465.25,1464,1465.25,77
,2013-01-30 20:30,31,1465,1465.25,1462.25,1464,86
,2013-01-30 21:00,31,1463.75,1465.5,1463.75,1465,15
,2013-01-30 21:30,31,1464.75,1465.75,1464.75,1465.75,48
,2013-01-30 22:00,31,1466,1466.75,1465.75,1466.5,214
,2013-01-30 22:30,31,1466.25,1466.5,1465,1465.25,139
,2013-01-30 23:00,31,1465,1466,1464.5,1464.75,37
,2013-01-30 23:30,31,1464.25,1465.5,1463.75,1465.25,30
,2013-01-31 00:00,31,1465,1465.25,1461.75,1462,125
,2013-01-31 00:30,31,1463.5,1465,1463.5,1464.75,54
,2013-01-31 01:00,31,1465,1466.25,1465,1466,22
,2013-01-31 01:30,31,1465.5,1465.75,1465,1465.25,36
,2013-01-31 02:00,31,1465.5,1466,1464.5,1464.5,110
,2013-01-31 02:30,31,1464.75,1464.75,1461,1461.75,388
,2013-01-31 03:00,31,1461.75,1462.75,1460.5,1462.75,207
,2013-01-31 03:30,31,1461.5,1462,1458.75,1459.75,383
,2013-01-31 04:00,31,1459.75,1460,1458.75,1459.5,288
,2013-01-31 04:30,31,1459.25,1459.75,1458.5,1458.5,269
,2013-01-31 05:00,31,1458,1458.75,1458,1458.75,179
,2013-01-31 05:30,31,1458.75,1458.75,1457.75,1458,115
,2013-01-31 06:00,31,1458.5,1459.25,1458.25,1459.25,216
,2013-01-31 06:30,31,1459.5,1460.75,1458.75,1458.75,189
,2013-01-31 07:00,31,1458.5,1459.5,1456.75,1457,600
,2013-01-31 07:30,31,1457,1460.25,1454,1455,797
,2013-01-31 08:00,31,1455,1457.75,1454.75,1457.75,245
,2013-01-31 08:30,31,1457.75,1460.25,1456.5,1458.25,886
,2013-01-31 09:00,31,1458,1458.25,1454.25,1457.75,1196
,2013-01-31 09:30,31,1457.25,1459.25,1454,1454.5,2385
,2013-01-31 10:00,31,1454.5,1456,1446,1449,3786
,2013-01-31 10:30,31,1448.75,1454.25,1447.75,1453.75,1510
,2013-01-31 11:00,31,1453.25,1455.5,1452,1454.75,1183
,2013-01-31 11:30,31,1455.75,1458.25,1454.75,1458,967
,2013-01-31 12:00,31,1458,1458.25,1455.5,1456.75,647
,2013-01-31 12:30,31,1456.75,1459.5,1456.5,1459.25,662
,2013-01-31 13:00,31,1459.25,1459.5,1454.75,1455.5,492
,2013-01-31 13:30,31,1455.75,1462.75,1455.75,1461.75,2085
,2013-01-31 17:00,1,1460.25,1462,1459.25,1460.5,77
,2013-01-31 17:30,1,1459.75,1462.25,1459.75,1461.5,41
,2013-01-31 18:00,1,1462,1464,1462,1463.5,108
,2013-01-31 18:30,1,1463.75,1463.75,1461.75,1463,25
,2013-01-31 19:00,1,1461.5,1461.5,1455,1455.5,263
,2013-01-31 19:30,1,1455.75,1457.5,1455.75,1457.5,31
,2013-01-31 20:00,1,1457.5,1458,1457,1458,11
,2013-01-31 20:30,1,1458,1458,1456,1458,45
,2013-01-31 21:00,1,1457.5,1457.5,1457,1457,69
,2013-01-31 21:30,1,1457.5,1457.5,1457.25,1457.5,22
,2013-01-31 22:00,1,1457.5,1457.75,1457.25,1457.75,33
,2013-01-31 22:30,1,1457.75,1458,1457.5,1457.75,31
,2013-01-31 23:00,1,1457,1457.75,1456.5,1457.5,54
,2013-01-31 23:30,1,1457.5,1464,1457.5,1464,382
,2013-02-01 00:00,1,1464.25,1464.75,1462,1464,181
,2013-02-01 00:30,1,1464,1468.75,1464,1467.75,156
,2013-02-01 01:00,1,1467.5,1467.5,1466.5,1467.25,39
,2013-02-01 01:30,1,1466.5,1467,1466,1466.25,52
,2013-02-01 02:00,1,1466.25,1467.25,1466.25,1467,55
,2013-02-01 02:30,1,1467.25,1467.5,1466,1466,11
,2013-02-01 03:00,1,1466.75,1467,1466.75,1466.75,38
,2013-02-01 03:30,1,1466.75,1467.75,1466.75,1467.5,67
,2013-02-01 04:00,1,1467.75,1469.75,1467.75,1469.5,250
,2013-02-01 04:30,1,1469.75,1471.25,1469.75,1471.25,227
,2013-02-01 05:00,1,1471.5,1472,1470.5,1472,224
,2013-02-01 05:30,1,1471.5,1472,1470.5,1470.75,87
,2013-02-01 06:00,1,1471.25,1473.75,1470.5,1472.75,135
,2013-02-01 06:30,1,1472,1473,1471.25,1472.5,134
,2013-02-01 07:00,1,1472.5,1472.5,1470,1470,314
,2013-02-01 07:30,1,1470.75,1470.75,1468.25,1469.25,196
,2013-02-01 08:00,1,1469.5,1472.25,1469.25,1472.25,435
,2013-02-01 08:30,1,1472.5,1476,1472.25,1474.25,1290
,2013-02-01 09:00,1,1474.75,1476.5,1472.25,1476.5,673
,2013-02-01 09:30,1,1476.25,1476.5,1470.25,1470.75,2586
,2013-02-01 10:00,1,1471,1475.5,1470.75,1475,1489
,2013-02-01 10:30,1,1475.25,1476,1470.75,1471.75,1053
,2013-02-01 11:00,1,1471.5,1471.5,1463.75,1467.5,2169
,2013-02-01 11:30,1,1467.25,1468.5,1462.25,1464.5,1320
,2013-02-01 12:00,1,1465.25,1466,1462.5,1465,747
,2013-02-01 12:30,1,1465,1466,1462,1462.25,454
,2013-02-01 13:00,1,1462.75,1466.75,1462.25,1465.25,519
,2013-02-01 13:30,1,1465.25,1467.75,1461.25,1467.5,1340
,2013-02-03 17:00,4,1474,1476,1470,1471.75,798
,2013-02-03 17:30,4,1472.5,1473.25,1472.25,1473.25,8
,2013-02-03 18:00,4,1473.25,1473.25,1472,1472,51
,2013-02-03 18:30,4,1472.25,1472.25,1470,1470.25,31
,2013-02-03 19:00,4,1470,1472,1467.5,1471.5,350
,2013-02-03 19:30,4,1471,1471.5,1470.5,1471,56
,2013-02-03 20:00,4,1472.25,1473.25,1472,1473,43
,2013-02-03 20:30,4,1472.75,1475.25,1472.75,1473,34
,2013-02-03 21:00,4,1473.25,1475.75,1473.25,1475.25,87
,2013-02-03 21:30,4,1475,1475.5,1474.75,1474.75,32
,2013-02-03 22:00,4,1474.75,1475.75,1474.75,1475.5,74
,2013-02-03 22:30,4,1475,1475.75,1473.25,1475.75,171
,2013-02-03 23:00,4,1475.25,1475.25,1474.5,1475.25,57
,2013-02-03 23:30,4,1474,1475.5,1474,1475.5,24
,2013-02-04 00:00,4,1475,1475.5,1474.5,1475.5,268
,2013-02-04 00:30,4,1474.75,1474.75,1471,1471,83
,2013-02-04 01:00,4,1471.25,1471.25,1470,1470.5,62
,2013-02-04 01:30,4,1470.5,1471,1470.5,1470.5,9
,2013-02-04 02:00,4,1470.5,1471,1470.5,1471,9
,2013-02-04 02:30,4,1473.25,1475.5,1473,1475.25,83
,2013-02-04 03:00,4,1475.5,1481,1475.5,1479,477
,2013-02-04 03:30,4,1478.75,1480,1478.25,1480,24
,2013-02-04 04:00,4,1480,1481.5,1480,1481.5,223
,2013-02-04 04:30,4,1481,1481.25,1480.5,1481.25,36
,2013-02-04 05:00,4,1481.25,1482,1481.25,1481.25,214
,2013-02-04 05:30,4,1481.25,1481.25,1477.25,1479.5,131
,2013-02-04 06:00,4,1479.75,1480,1477.75,1478,75
,2013-02-04 06:30,4,1478,1481.75,1477.25,1481.75,212
,2013-02-04 07:00,4,1481.25,1481.25,1477.75,1478.25,252
,2013-02-04 07:30,4,1478.5,1480.25,1478.25,1479.5,127
,2013-02-04 08:00,4,1479.25,1481.25,1479,1481,205
,2013-02-04 08:30,4,1481.25,1482,1478.25,1480,299
,2013-02-04 09:00,4,1480,1485,1479.75,1484.5,561
,2013-02-04 09:30,4,1484.5,1488.75,1482.75,1485.25,2848
,2013-02-04 10:00,4,1485.25,1489.5,1484.5,1485.25,1683
,2013-02-04 10:30,4,1485.75,1485.75,1480.25,1481.25,1271
,2013-02-04 11:00,4,1481.25,1483,1480.75,1482.25,745
,2013-02-04 11:30,4,1482,1482.5,1478,1478.25,1567
,2013-02-04 12:00,4,1478,1479.25,1477.75,1479.25,755
,2013-02-04 12:30,4,1479.25,1480,1478.25,1480,650
,2013-02-04 13:00,4,1479.75,1480,1477.25,1478,734
,2013-02-04 13:30,4,1478,1481.25,1477.25,1479.75,935
,2013-02-04 17:00,5,1479.5,1480.25,1477.25,1478.5,110
,2013-02-04 17:30,5,1478.5,1480.75,1477.75,1480.75,32
,2013-02-04 18:00,5,1480.5,1481.5,1479.75,1481.5,30
,2013-02-04 18:30,5,1481.5,1482.75,1479.25,1479.25,158
,2013-02-04 19:00,5,1479,1479,1475.5,1475.75,378
,2013-02-04 19:30,5,1475.75,1476.75,1475.25,1476.75,67
,2013-02-04 20:00,5,1475.5,1476,1474.25,1475.75,57
,2013-02-04 20:30,5,1475.75,1477,1475.25,1476.5,17
,2013-02-04 21:00,5,1476,1477.75,1475.25,1477.75,26
,2013-02-04 21:30,5,1477.5,1478.75,1477.5,1478.75,18
,2013-02-04 22:00,5,1479.25,1479.75,1479.25,1479.75,49
,2013-02-04 22:30,5,1479.5,1480.5,1479.5,1480.25,98
,2013-02-04 23:00,5,1480.25,1481,1479.5,1479.5,97
,2013-02-04 23:30,5,1480,1482.25,1476.25,1476.5,223
,2013-02-05 00:00,5,1476.5,1479.25,1476.25,1477.5,124
,2013-02-05 00:30,5,1477,1477.25,1476.25,1477.25,27
,2013-02-05 01:00,5,1477.75,1478.75,1477.75,1478,21
,2013-02-05 01:30,5,1477.75,1478.25,1477,1478.25,34
,2013-02-05 02:00,5,1478.25,1479,1477,1479,160
,2013-02-05 02:30,5,1479,1481,1478.75,1480.75,161
,2013-02-05 03:00,5,1480.5,1482,1480,1482,128
,2013-02-05 03:30,5,1482.5,1485,1482.5,1485,195
,2013-02-05 04:00,5,1484.5,1485.25,1483.75,1484.75,301
,2013-02-05 04:30,5,1484.25,1484.75,1483.75,1484,79
,2013-02-05 05:00,5,1484,1484.25,1484,1484.25,14
,2013-02-05 05:30,5,1484.75,1485.25,1482.5,1483.25,165
,2013-02-05 06:00,5,1483.75,1484,1481.25,1482,229
,2013-02-05 06:30,5,1481.75,1482.75,1480.5,1481.5,296
,2013-02-05 07:00,5,1481.75,1482.25,1480,1480.25,92
,2013-02-05 07:30,5,1481,1481,1474.25,1474.5,507
,2013-02-05 08:00,5,1474,1474.25,1469.5,1470.5,1320
,2013-02-05 08:30,5,1470.75,1472.75,1470.75,1471.75,408
,2013-02-05 09:00,5,1471.75,1476.25,1470.75,1476.25,1400
,2013-02-05 09:30,5,1476.25,1480,1473.25,1477.75,2337
,2013-02-05 10:00,5,1477.25,1478.75,1473.25,1477.5,791
,2013-02-05 10:30,5,1477.5,1483.25,1476.75,1482.75,1178
,2013-02-05 11:00,5,1482.75,1483.75,1479.25,1481,679
,2013-02-05 11:30,5,1481,1481.75,1478.5,1479,627
,2013-02-05 12:00,5,1479.25,1480.25,1476,1480,794
,2013-02-05 12:30,5,1479.75,1481.75,1479.25,1481,271
,2013-02-05 13:00,5,1482,1484.5,1481,1484.5,698
,2013-02-05 13:30,5,1484.25,1486.75,1483.5,1485.75,1302
,2013-02-05 17:00,6,1485.25,1485.25,1482.25,1482.75,53
,2013-02-05 17:30,6,1483,1483.5,1483,1483.25,27
,2013-02-05 18:00,6,1483.25,1483.75,1483.25,1483.25,54
,2013-02-05 18:30,6,1483.25,1484,1483,1484,57
,2013-02-05 19:00,6,1482.75,1483.25,1479.25,1479.25,300
,2013-02-05 19:30,6,1479.25,1479.75,1477.25,1479,146
,2013-02-05 20:00,6,1479,1479,1476.75,1478,71
,2013-02-05 20:30,6,1479.75,1480.25,1477.75,1477.75,89
,2013-02-05 21:00,6,1477.5,1477.5,1477.25,1477.5,15
,2013-02-05 21:30,6,1477.75,1479.25,1477.75,1479.25,58
,2013-02-05 22:00,6,1478.75,1483.25,1478.75,1483,106
,2013-02-05 22:30,6,1483.25,1483.75,1482.5,1483,34
,2013-02-05 23:00,6,1483,1483.25,1482.25,1483,40
,2013-02-05 23:30,6,1482.5,1482.75,1481.5,1482.75,113
,2013-02-06 00:00,6,1482.75,1482.75,1480.5,1480.75,117
,2013-02-06 00:30,6,1480.25,1481,1479.25,1479.75,153
,2013-02-06 01:00,6,1480.25,1480.5,1477,1478.5,169
,2013-02-06 01:30,6,1478,1480.25,1477.25,1478.75,136
,2013-02-06 02:00,6,1478.25,1479.25,1476.75,1479,97
,2013-02-06 02:30,6,1479,1479,1478,1479,44
,2013-02-06 03:00,6,1477.75,1478.5,1477.25,1477.5,73
,2013-02-06 03:30,6,1477.25,1478,1476.75,1477.25,111
,2013-02-06 04:00,6,1477.25,1477.5,1475,1475.25,34
,2013-02-06 04:30,6,1475,1475,1473.5,1474,177
,2013-02-06 05:00,6,1475,1476,1474.75,1475.5,52
,2013-02-06 05:30,6,1475,1475,1471.25,1473.5,553
,2013-02-06 06:00,6,1474,1474.5,1472.25,1472.5,58
,2013-02-06 06:30,6,1472.5,1473.75,1472.5,1472.75,88
,2013-02-06 07:00,6,1472.75,1474,1472,1473.75,191
,2013-02-06 07:30,6,1474,1474,1472,1472.25,387
,2013-02-06 08:00,6,1472,1472.25,1470.25,1472.25,509
,2013-02-06 08:30,6,1472.25,1473.25,1471,1471.25,366
,2013-02-06 09:00,6,1471.25,1472.25,1470,1472.25,655
,2013-02-06 09:30,6,1472,1475.75,1468.75,1474,2922
,2013-02-06 10:00,6,1474.5,1476.5,1471.75,1472,1016
,2013-02-06 10:30,6,1472.25,1477.25,1466.5,1477.25,2094
,2013-02-06 11:00,6,1477.25,1477.5,1473.5,1476.75,995
,2013-02-06 11:30,6,1476.5,1477,1474.75,1475.5,245
,2013-02-06 12:00,6,1475,1476.75,1473.5,1476,421
,2013-02-06 12:30,6,1475.75,1477.5,1475.75,1475.75,224
,2013-02-06 13:00,6,1476,1478,1475.75,1477.75,313
,2013-02-06 13:30,6,1478,1480.75,1475,1477.5,2350
,2013-02-06 17:00,7,1477.25,1480,1476.25,1476.5,111
,2013-02-06 17:30,7,1476.25,1476.25,1474.5,1475.75,35
,2013-02-06 18:00,7,1476,1476.75,1475.25,1475.5,21
,2013-02-06 18:30,7,1475.5,1476.5,1475,1476.5,23
,2013-02-06 19:00,7,1476.75,1476.75,1470.5,1472,187
,2013-02-06 19:30,7,1471.25,1471.75,1470,1470.25,90
,2013-02-06 20:00,7,1470,1470,1468,1469,125
,2013-02-06 20:30,7,1468.75,1470.75,1468.75,1470.25,47
,2013-02-06 21:00,7,1470.25,1472,1470.25,1471.25,66
,2013-02-06 21:30,7,1471.25,1472,1470,1472,49
,2013-02-06 22:00,7,1471.25,1472.5,1471,1472.5,21
,2013-02-06 22:30,7,1471.75,1473.75,1471.75,1473.5,57
,2013-02-06 23:00,7,1473,1473.75,1473,1473.25,51
,2013-02-06 23:30,7,1473.25,1474.75,1473,1473,112
,2013-02-07 00:00,7,1473,1473,1471.75,1472,37
,2013-02-07 00:30,7,1472.25,1472.25,1469.75,1470.75,147
,2013-02-07 01:00,7,1470.75,1472.75,1470.25,1472.75,96
,2013-02-07 01:30,7,1473,1473,1468,1469.5,356
,2013-02-07 02:00,7,1469.25,1471.25,1469,1471.25,92
,2013-02-07 02:30,7,1472.25,1472.75,1470.25,1471.75,223
,2013-02-07 03:00,7,1471.75,1471.75,1470.25,1470.75,99
,2013-02-07 03:30,7,1470.5,1472.5,1470.5,1470.5,58
,2013-02-07 04:00,7,1471.75,1472,1470.75,1471.5,20
,2013-02-07 04:30,7,1472,1473.5,1472,1473.5,37
,2013-02-07 05:00,7,1473.25,1476,1473.25,1475.75,174
,2013-02-07 05:30,7,1475.75,1477.25,1475.25,1477,217
,2013-02-07 06:00,7,1477,1477.25,1475.25,1476.25,142
,2013-02-07 06:30,7,1476,1476,1473,1474,100
,2013-02-07 07:00,7,1474,1477,1474,1474.25,179
,2013-02-07 07:30,7,1474.5,1481,1474,1479,1180
,2013-02-07 08:00,7,1479,1479.75,1477.25,1478,496
,2013-02-07 08:30,7,1477.75,1481,1477.5,1478,656
,2013-02-07 09:00,7,1477.75,1480.5,1477,1480.25,383
,2013-02-07 09:30,7,1480.25,1484.75,1476.75,1477.25,2543
,2013-02-07 10:00,7,1477.5,1477.75,1471.75,1472.5,2145
,2013-02-07 10:30,7,1472.25,1475.5,1471.5,1475.5,1023
,2013-02-07 11:00,7,1475.5,1480.5,1475.5,1478,1249
,2013-02-07 11:30,7,1478,1478,1474.75,1474.75,772
,2013-02-07 12:00,7,1474.75,1475.75,1472.75,1475.25,613
,2013-02-07 12:30,7,1475.5,1475.5,1473,1474.25,469
,2013-02-07 13:00,7,1474,1475,1472.75,1475,482
,2013-02-07 13:30,7,1475,1475,1472.25,1474.5,1735
,2013-02-07 17:00,8,1472.5,1473,1469.5,1472,116
,2013-02-07 17:30,8,1471.75,1473.25,1471.5,1471.5,48
,2013-02-07 18:00,8,1471.75,1475.25,1471.5,1475,39
,2013-02-07 18:30,8,1475.5,1477.5,1475.5,1477,139
,2013-02-07 19:00,8,1476.5,1479.75,1476.25,1478.75,181
,2013-02-07 19:30,8,1478,1478.5,1478,1478.5,54
,2013-02-07 20:00,8,1477.75,1478,1477.25,1477.5,23
,2013-02-07 20:30,8,1477.25,1477.25,1475.75,1476,60
,2013-02-07 21:00,8,1476.25,1476.25,1475,1475,26
,2013-02-07 21:30,8,1475.25,1477.5,1475.25,1477.5,12
,2013-02-07 22:00,8,1477.25,1477.25,1475.5,1476.25,111
,2013-02-07 22:30,8,1476.25,1476.5,1475.75,1475.75,426
,2013-02-07 23:00,8,1476,1476,1474.75,1475,29
,2013-02-07 23:30,8,1474.75,1475.5,1474.75,1475.25,30
,2013-02-08 00:00,8,1475.5,1475.75,1475.5,1475.75,5
,2013-02-08 00:30,8,1475,1476,1473.5,1474,129
,2013-02-08 01:00,8,1473.75,1474.75,1473.25,1473.75,68
,2013-02-08 01:30,8,1474.5,1475,1473.5,1473.5,162
,2013-02-08 02:00,8,1473.75,1473.75,1473,1473.5,33
,2013-02-08 02:30,8,1473.5,1474,1473.5,1473.75,47
,2013-02-08 03:00,8,1474.25,1474.25,1473.5,1473.5,157
,2013-02-08 03:30,8,1473.5,1474.25,1473.25,1473.75,46
,2013-02-08 04:00,8,1473.5,1474.5,1473.5,1474.5,77
,2013-02-08 04:30,8,1474.25,1475.5,1474,1475.5,42
,2013-02-08 05:00,8,1475.25,1475.5,1474.75,1475,162
,2013-02-08 05:30,8,1475,1475.25,1474.25,1474.75,324
,2013-02-08 06:00,8,1475,1476,1474.75,1476,95
,2013-02-08 06:30,8,1476,1476.25,1474.75,1475,97
,2013-02-08 07:00,8,1475.5,1479.75,1475.5,1478.25,582
,2013-02-08 07:30,8,1478.75,1478.75,1477.25,1478.25,204
,2013-02-08 08:00,8,1478,1478,1474.5,1475,391
,2013-02-08 08:30,8,1475.25,1476.75,1470.75,1472,642
,2013-02-08 09:00,8,1471.75,1474.75,1467.5,1474.75,776
,2013-02-08 09:30,8,1474.25,1476.25,1470.5,1471,1913
,2013-02-08 10:00,8,1471.5,1473.25,1469,1473.25,1006
,2013-02-08 10:30,8,1473.25,1473.25,1470,1470.75,1080
,2013-02-08 11:00,8,1471,1471.75,1455.5,1455.75,4771
,2013-02-08 11:30,8,1455.75,1459.5,1453.25,1454,3854
,2013-02-08 12:00,8,1454.5,1458.25,1453.75,1457.5,1594
,2013-02-08 12:30,8,1457.75,1458.5,1441,1443.5,2537
,2013-02-08 13:00,8,1443,1445,1437.75,1440.75,3786
,2013-02-08 13:30,8,1440.5,1443.25,1435.25,1438,3348
,2013-02-10 17:00,11,1433.25,1434.25,1416,1422,1432
,2013-02-10 17:30,11,1422.5,1425.75,1422.5,1424.5,158
,2013-02-10 18:00,11,1424.5,1425.5,1422.25,1422.5,135
,2013-02-10 18:30,11,1422.5,1424.75,1421.5,1423,307
,2013-02-10 19:00,11,1423,1423,1422,1423,67
,2013-02-10 19:30,11,1423,1425,1423,1423.75,155
,2013-02-10 20:00,11,1423.5,1424.25,1422,1424.25,151
,2013-02-10 20:30,11,1424.25,1424.75,1422,1422,159
,2013-02-10 21:00,11,1422.25,1423.25,1422,1422.5,98
,2013-02-10 21:30,11,1422.25,1424.25,1420,1420,283
,2013-02-10 22:00,11,1420,1420.25,1419,1420,132
,2013-02-10 22:30,11,1420,1420,1419,1419.5,75
,2013-02-10 23:00,11,1419.75,1420,1419,1419.25,121
,2013-02-10 23:30,11,1419.5,1419.75,1419,1419.25,118
,2013-02-11 00:00,11,1419,1419,1416.5,1417.5,398
,2013-02-11 00:30,11,1417.25,1417.25,1412,1412.5,548
,2013-02-11 01:00,11,1414,1415.5,1414,1415,118
,2013-02-11 01:30,11,1415.25,1417.5,1415,1417.25,116
,2013-02-11 02:00,11,1417.5,1418.75,1417.5,1417.75,199
,2013-02-11 02:30,11,1418.25,1419.75,1418,1418.25,82
,2013-02-11 03:00,11,1418.75,1420,1418.25,1420,274
,2013-02-11 03:30,11,1419.5,1420,1419,1419.5,97
,2013-02-11 04:00,11,1419.75,1420,1419.25,1419.75,144
,2013-02-11 04:30,11,1419.75,1420.5,1417.5,1417.5,316
,2013-02-11 05:00,11,1417.75,1417.75,1414.5,1414.5,181
,2013-02-11 05:30,11,1414.5,1415.75,1414,1414.25,182
,2013-02-11 06:00,11,1414.25,1418.5,1414,1418.25,266
,2013-02-11 06:30,11,1418.5,1421.5,1418.25,1421.25,184
,2013-02-11 07:00,11,1421.25,1422.5,1420.5,1420.75,447
,2013-02-11 07:30,11,1420.25,1421.5,1417.5,1420,414
,2013-02-11 08:00,11,1420.25,1421.75,1418.25,1418.5,560
,2013-02-11 08:30,11,1418.5,1418.75,1414.5,1415.5,998
,2013-02-11 09:00,11,1415.5,1417.75,1414.75,1416,462
,2013-02-11 09:30,11,1416.5,1422.25,1416.25,1420,3395
,2013-02-11 10:00,11,1419.75,1421.25,1418,1418,1817
,2013-02-11 10:30,11,1418,1420.75,1418,1418.75,728
,2013-02-11 11:00,11,1418.5,1418.5,1415,1415.5,2217
,2013-02-11 11:30,11,1415.5,1417.25,1415.25,1416.25,1129
,2013-02-11 12:00,11,1416.5,1418,1415,1417.5,1009
,2013-02-11 12:30,11,1417.5,1418,1415,1418,639
,2013-02-11 13:00,11,1418,1422,1417.5,1421,1287
,2013-02-11 13:30,11,1420.5,1422.25,1416.25,1419.5,1788
,2013-02-11 17:00,12,1417.5,1421,1417,1421,79
,2013-02-11 17:30,12,1421,1421,1419.25,1419.5,49
,2013-02-11 18:00,12,1419.75,1420,1418.25,1420,82
,2013-02-11 18:30,12,1420,1420.5,1418.75,1419.5,33
,2013-02-11 19:00,12,1420,1422,1420,1422,150
,2013-02-11 19:30,12,1422,1422.5,1421.5,1421.5,46
,2013-02-11 20:00,12,1422,1422.25,1422,1422.25,3
,2013-02-11 20:30,12,1421.5,1421.5,1420.75,1420.75,28
,2013-02-11 21:00,12,1420.5,1421.25,1420.5,1421.25,20
,2013-02-11 21:30,12,1421.25,1421.25,1416,1421,260
,2013-02-11 22:00,12,1420.25,1420.25,1415.5,1417.75,311
,2013-02-11 22:30,12,1418,1419.5,1417,1419,495
,2013-02-11 23:00,12,1419.25,1419.25,1419.25,1419.25,47
,2013-02-11 23:30,12,1418.25,1419,1418.25,1418.5,8
,2013-02-12 00:00,12,1417,1417,1416.75,1416.75,3
,2013-02-12 00:30,12,1416.5,1418.25,1416.5,1418.25,9
,2013-02-12 01:00,12,1417.75,1419.25,1417.5,1418.75,58
,2013-02-12 01:30,12,1418.5,1418.75,1418.25,1418.75,16
,2013-02-12 02:00,12,1418.25,1419.5,1418.25,1419,73
,2013-02-12 02:30,12,1418.25,1418.25,1417.5,1417.75,104
,2013-02-12 03:00,12,1418,1418,1417.5,1418,61
,2013-02-12 03:30,12,1418,1418,1417.5,1417.5,108
,2013-02-12 04:00,12,1417.75,1419,1417.75,1419,118
,2013-02-12 04:30,12,1419,1421,1419,1419.75,563
,2013-02-12 05:00,12,1420,1421.25,1420,1420.5,206
,2013-02-12 05:30,12,1420.75,1423.25,1420.5,1422,325
,2013-02-12 06:00,12,1422,1424,1422,1424,70
,2013-02-12 06:30,12,1423.5,1424.5,1422.5,1422.75,150
,2013-02-12 07:00,12,1422.5,1423.25,1422,1423,62
,2013-02-12 07:30,12,1422.75,1423.5,1422.25,1422.5,92
,2013-02-12 08:00,12,1422.25,1422.5,1420,1421,263
,2013-02-12 08:30,12,1420.75,1422.75,1413.75,1414.25,1252
,2013-02-12 09:00,12,1414,1417,1412,1412.5,651
,2013-02-12 09:30,12,1412,1413.25,1407.5,1410.75,4259
,2013-02-12 10:00,12,1410.75,1413.75,1410.25,1412,1814
,2013-02-12 10:30,12,1411.75,1413.25,1408,1409.5,1547
,2013-02-12 11:00,12,1409.5,1411,1405.75,1406,1373
,2013-02-12 11:30,12,1406.25,1408.75,1405.75,1406.5,1164
,2013-02-12 12:00,12,1406.5,1407.5,1404,1406.75,1058
,2013-02-12 12:30,12,1407.5,1410,1407.25,1408,695
,2013-02-12 13:00,12,1408.25,1413,1408.25,1410.5,810
,2013-02-12 13:30,12,1410.5,1413.75,1408,1410.75,1516
,2013-02-12 17:00,13,1412,1414.25,1411,1412.75,86
,2013-02-12 17:30,13,1413,1414.75,1413,1414.5,30
,2013-02-12 18:00,13,1414,1415,1413.5,1414.25,83
,2013-02-12 18:30,13,1414.75,1414.75,1412.5,1413.75,70
,2013-02-12 19:00,13,1413.25,1414,1413.25,1413.5,27
,2013-02-12 19:30,13,1413.25,1413.25,1412,1413,39
,2013-02-12 20:00,13,1413,1413.25,1413,1413.25,13
,2013-02-12 20:30,13,1413.25,1413.75,1413.25,1413.25,29
,2013-02-12 21:00,13,1414,1414.25,1412.5,1412.5,44
,2013-02-12 21:30,13,1412.5,1413,1412.5,1412.5,25
,2013-02-12 22:00,13,1412.25,1412.5,1410.25,1410.25,135
,2013-02-12 22:30,13,1410.25,1411.75,1410,1411.75,133
,2013-02-12 23:00,13,1411.75,1411.75,1407.5,1408.25,310
,2013-02-12 23:30,13,1408.25,1408.5,1407.5,1407.75,122
,2013-02-13 00:00,13,1407.5,1407.75,1405.25,1405.5,45
,2013-02-13 00:30,13,1405.5,1405.75,1404.25,1404.25,33
,2013-02-13 01:00,13,1404.5,1405.25,1404,1404.5,71
,2013-02-13 01:30,13,1404.25,1407.75,1404.25,1407.25,60
,2013-02-13 02:00,13,1407.25,1407.25,1404,1404.5,62
,2013-02-13 02:30,13,1405,1405,1404.25,1404.5,35
,2013-02-13 03:00,13,1404.75,1405.5,1404.5,1405,46
,2013-02-13 03:30,13,1404.75,1405.25,1403,1403.25,480
,2013-02-13 04:00,13,1403.25,1403.5,1400,1400.75,327
,2013-02-13 04:30,13,1400.5,1401,1400,1400.25,120
,2013-02-13 05:00,13,1400.5,1400.5,1393.5,1395,1633
,2013-02-13 05:30,13,1395,1401.75,1394.75,1400.75,622
,2013-02-13 06:00,13,1401.5,1401.5,1398,1398.25,121
,2013-02-13 06:30,13,1398.25,1400,1396.5,1397.25,132
,2013-02-13 07:00,13,1397.75,1400,1397.5,1400,162
,2013-02-13 07:30,13,1400,1402.25,1399.75,1402,349
,2013-02-13 08:00,13,1402,1402,1400.5,1400.5,436
,2013-02-13 08:30,13,1400.5,1404.25,1399.5,1403,659
,2013-02-13 09:00,13,1403,1403,1399.25,1402.25,794
,2013-02-13 09:30,13,1402.25,1408.5,1400.25,1406,4708
,2013-02-13 10:00,13,1406.25,1407.75,1402.75,1403,1280
,2013-02-13 10:30,13,1403.25,1407,1402.75,1406,832
,2013-02-13 11:00,13,1406.25,1417.75,1405,1416.25,2712
,2013-02-13 11:30,13,1416.25,1417.25,1413,1415.25,1494
,2013-02-13 12:00,13,1415.25,1415.75,1409.5,1412.5,1221
,2013-02-13 12:30,13,1412.25,1413,1410.25,1411.25,685
,2013-02-13 13:00,13,1411.5,1413,1410.5,1410.75,305
,2013-02-13 13:30,13,1410.75,1414.25,1410,1414.25,1548
,2013-02-13 17:00,14,1413.5,1417,1412.5,1416.5,171
,2013-02-13 17:30,14,1416.25,1416.25,1415.25,1415.5,41
,2013-02-13 18:00,14,1415.25,1418,1415.25,1417.75,62
,2013-02-13 18:30,14,1418,1419,1417.5,1418,96
,2013-02-13 19:00,14,1418.25,1418.75,1417,1417.25,51
,2013-02-13 19:30,14,1417.25,1417.25,1415.5,1415.5,55
,2013-02-13 20:00,14,1415.75,1416,1415,1415.25,45
,2013-02-13 20:30,14,1415.5,1416,1414,1414.25,81
,2013-02-13 21:00,14,1414,1415.5,1414,1415.5,24
,2013-02-13 21:30,14,1415.25,1415.25,1411.5,1411.75,120
,2013-02-13 22:00,14,1411.5,1414,1411,1413.5,78
,2013-02-13 22:30,14,1413,1414.25,1411,1411,307
,2013-02-13 23:00,14,1411,1413.5,1411,1412.5,171
,2013-02-13 23:30,14,1411.5,1412,1411.25,1411.75,75
,2013-02-14 00:00,14,1412,1412.75,1411.5,1412.75,19
,2013-02-14 00:30,14,1412.75,1413.5,1412.75,1413.25,17
,2013-02-14 01:00,14,1413,1413.5,1410.75,1412,121
,2013-02-14 01:30,14,1412.75,1412.75,1410.5,1411.75,40
,2013-02-14 02:00,14,1411.5,1411.75,1411.5,1411.75,7
,2013-02-14 02:30,14,1411.75,1412.25,1411.75,1412.25,25
,2013-02-14 03:00,14,1411.5,1411.75,1411,1411.75,16
,2013-02-14 03:30,14,1411.25,1412.25,1410.75,1411.75,25
,2013-02-14 04:00,14,1411.5,1411.5,1410,1410,40
,2013-02-14 04:30,14,1410.5,1411,1409.25,1409.75,140
,2013-02-14 05:00,14,1409.25,1409.25,1408,1408.5,134
,2013-02-14 05:30,14,1409,1409.75,1408.5,1409,46
,2013-02-14 06:00,14,1409.5,1410,1408.75,1410,109
,2013-02-14 06:30,14,1410,1411.5,1409.75,1411.5,138
,2013-02-14 07:00,14,1411.5,1411.75,1410.75,1411,151
,2013-02-14 07:30,14,1411,1411,1400,1402.25,2131
,2013-02-14 08:00,14,1402.5,1402.5,1397.25,1399,1454
,2013-02-14 08:30,14,1399,1399.75,1395.75,1395.75,1704
,2013-02-14 09:00,14,1396,1401.25,1395,1400.25,1747
,2013-02-14 09:30,14,1400.25,1403.25,1397.5,1397.75,3280
,2013-02-14 10:00,14,1397.75,1407.5,1397.5,1406.5,2172
,2013-02-14 10:30,14,1406.5,1407.25,1402.25,1406.75,2339
,2013-02-14 11:00,14,1406.5,1406.5,1403,1405.5,1173
,2013-02-14 11:30,14,1405.5,1406.5,1403.25,1404.75,703
,2013-02-14 12:00,14,1404.75,1405,1400.75,1402.75,803
,2013-02-14 12:30,14,1403,1406,1402.75,1405,703
,2013-02-14 13:00,14,1405.25,1408.75,1405.25,1407,1288
,2013-02-14 13:30,14,1407,1409.25,1406.5,1408.25,1695
,2013-02-14 17:00,15,1408.75,1410,1407.5,1408.5,210
,2013-02-14 17:30,15,1408.5,1412.75,1408.5,1411,289
,2013-02-14 18:00,15,1411.25,1413,1410,1410.75,155
,2013-02-14 18:30,15,1410.25,1412.75,1409.75,1412.25,94
,2013-02-14 19:00,15,1412.25,1412.75,1410.5,1410.5,147
,2013-02-14 19:30,15,1410.25,1410.25,1407.75,1407.75,47
,2013-02-14 20:00,15,1408.25,1408.25,1406.25,1406.25,34
,2013-02-14 20:30,15,1406.25,1406.25,1405.75,1406,68
,2013-02-14 21:00,15,1406.25,1406.5,1406,1406.5,38
,2013-02-14 21:30,15,1407.25,1407.75,1406.25,1406.75,210
,2013-02-14 22:00,15,1406.75,1407,1406.25,1406.75,25
,2013-02-14 22:30,15,1406.5,1406.5,1405.5,1405.5,50
,2013-02-14 23:00,15,1406,1406,1405.5,1405.5,16
,2013-02-14 23:30,15,1405.75,1405.75,1405.25,1405.25,13
,2013-02-15 00:00,15,1405.25,1406,1405.25,1406,6
,2013-02-15 00:30,15,1406.5,1407,1406,1406,69
,2013-02-15 01:00,15,1406,1406.25,1406,1406.25,2
,2013-02-15 01:30,15,1406.5,1408.75,1406.5,1408.5,56
,2013-02-15 02:00,15,1408.5,1409.5,1408.25,1409.5,28
,2013-02-15 02:30,15,1409.75,1410.75,1409.5,1410,66
,2013-02-15 03:00,15,1409.75,1410.75,1409.5,1409.75,129
,2013-02-15 03:30,15,1409.75,1411.75,1409.75,1411.5,140
,2013-02-15 04:00,15,1411.25,1414.75,1411.25,1414.75,490
,2013-02-15 04:30,15,1414.75,1415,1413.75,1414.5,214
,2013-02-15 05:00,15,1414.5,1415,1414,1415,136
,2013-02-15 05:30,15,1415,1415.25,1413.25,1413.25,133
,2013-02-15 06:00,15,1414,1414,1411.75,1412.5,71
,2013-02-15 06:30,15,1412.5,1413.25,1411.5,1412.5,94
,2013-02-15 07:00,15,1412.25,1416.25,1412.25,1416.25,300
,2013-02-15 07:30,15,1416.25,1418,1414.25,1417.5,955
,2013-02-15 08:00,15,1417.25,1417.5,1410.25,1413,943
,2013-02-15 08:30,15,1413.25,1415.25,1412.25,1414.5,539
,2013-02-15 09:00,15,1414.75,1415.25,1411.5,1412,651
,2013-02-15 09:30,15,1412,1414,1408,1410.75,2459
,2013-02-15 10:00,15,1410.75,1415.25,1410,1414,1942
,2013-02-15 10:30,15,1414,1416,1412.5,1415,1061
,2013-02-15 11:00,15,1414.75,1415.25,1409,1409.75,1711
,2013-02-15 11:30,15,1409.5,1413,1409,1410.5,655
,2013-02-15 12:00,15,1410.5,1415.5,1410,1414.25,584
,2013-02-15 12:30,15,1414,1415.75,1413.75,1415.25,519
,2013-02-15 13:00,15,1415,1416.25,1413.75,1416,894
,2013-02-15 13:30,15,1416,1416.25,1411.75,1416.25,2420
,2013-02-18 19:00,19,1421,1434.5,1421,1431,5960
,2013-02-18 19:30,19,1430.75,1434,1430,1432.5,1255
,2013-02-18 20:00,19,1432.75,1433.5,1432.25,1432.5,331
,2013-02-18 20:30,19,1433,1434,1433,1434,316
,2013-02-18 21:00,19,1434,1434.5,1433.5,1434.25,188
,2013-02-18 21:30,19,1434.25,1435,1434,1434,134
,2013-02-18 22:00,19,1434.25,1434.5,1434,1434,48
,2013-02-18 22:30,19,1434.25,1435,1434,1435,45
,2013-02-18 23:00,19,1434.5,1438.5,1434.25,1438.25,656
,2013-02-18 23:30,19,1437.75,1438.25,1436.5,1436.5,183
,2013-02-19 00:00,19,1436.5,1437,1435.5,1436,243
,2013-02-19 00:30,19,1436,1437.5,1435.25,1437.25,483
,2013-02-19 01:00,19,1437.25,1438.5,1437.25,1438.25,246
,2013-02-19 01:30,19,1438.25,1438.5,1438,1438.5,148
,2013-02-19 02:00,19,1438.5,1439.25,1437.25,1438,498
,2013-02-19 02:30,19,1438,1439.25,1438,1438.5,139
,2013-02-19 03:00,19,1439,1439.5,1438,1438.5,169
,2013-02-19 03:30,19,1438.5,1440,1438.5,1439,245
,2013-02-19 04:00,19,1439.25,1439.25,1436.5,1436.5,269
,2013-02-19 04:30,19,1437,1437,1436,1436.5,90
,2013-02-19 05:00,19,1436.75,1437.25,1435,1435.25,253
,2013-02-19 05:30,19,1434.75,1436.25,1434,1435.75,130
,2013-02-19 06:00,19,1435.75,1435.75,1434,1434,194
,2013-02-19 06:30,19,1434.5,1434.5,1432.5,1432.5,311
,2013-02-19 07:00,19,1432.5,1435,1432,1434.5,415
,2013-02-19 07:30,19,1434.5,1434.75,1431.75,1432.75,516
,2013-02-19 08:00,19,1433,1437.75,1433,1436.25,577
,2013-02-19 08:30,19,1436.25,1437.5,1435.75,1437,514
,2013-02-19 09:00,19,1437,1437.5,1433,1433.25,1102
,2013-02-19 09:30,19,1433.5,1442.5,1433.25,1439.25,6193
,2013-02-19 10:00,19,1439.25,1442,1437,1440.75,2259
,2013-02-19 10:30,19,1440.75,1453.75,1440.75,1451,6259
,2013-02-19 11:00,19,1451.25,1455.75,1449.25,1453.75,3546
,2013-02-19 11:30,19,1454,1459.5,1454,1458.5,3507
,2013-02-19 12:00,19,1458.25,1459.75,1455.25,1455.25,2722
,2013-02-19 12:30,19,1455.25,1456.25,1451.5,1452,2912
,2013-02-19 13:00,19,1451.75,1454.25,1450.25,1453,1513
,2013-02-19 13:30,19,1453,1458.5,1453,1457.75,3427
,2013-02-19 17:00,20,1456.5,1457.25,1453.5,1454.25,313
,2013-02-19 17:30,20,1454.5,1459,1454.25,1458,250
,2013-02-19 18:00,20,1457.5,1460.75,1456.75,1457.25,500
,2013-02-19 18:30,20,1457,1459.75,1456,1459.5,205
,2013-02-19 19:00,20,1459.5,1461.75,1457,1458.25,387
,2013-02-19 19:30,20,1457.75,1460.25,1457.75,1459.75,113
,2013-02-19 20:00,20,1459.75,1459.75,1458.25,1459.5,105
,2013-02-19 20:30,20,1459.5,1465.75,1459,1465,586
,2013-02-19 21:00,20,1465,1468,1464.75,1465.75,395
,2013-02-19 21:30,20,1465.5,1465.5,1464,1464.75,189
,2013-02-19 22:00,20,1464.75,1465.5,1463,1464.75,144
,2013-02-19 22:30,20,1464.5,1465.75,1464.25,1465.5,109
,2013-02-19 23:00,20,1465.5,1465.5,1463.5,1463.5,115
,2013-02-19 23:30,20,1463.75,1464.75,1462.5,1462.5,43
,2013-02-20 00:00,20,1462.75,1464.75,1461.25,1464,496
,2013-02-20 00:30,20,1464,1464,1462.25,1463,77
,2013-02-20 01:00,20,1463.25,1466.25,1463,1466,191
,2013-02-20 01:30,20,1466,1466.25,1464.25,1465.25,70
,2013-02-20 02:00,20,1465,1467.5,1464.75,1466.75,70
,2013-02-20 02:30,20,1466.75,1468.75,1466.25,1468.75,383
,2013-02-20 03:00,20,1468.75,1470,1466,1467.5,405
,2013-02-20 03:30,20,1467,1468,1466.5,1467.75,59
,2013-02-20 04:00,20,1467.75,1468.25,1466.75,1467.25,81
,2013-02-20 04:30,20,1467,1467.5,1466,1466.25,141
,2013-02-20 05:00,20,1466.5,1468.25,1466.25,1466.5,142
,2013-02-20 05:30,20,1466.5,1468,1466.5,1466.75,57
,2013-02-20 06:00,20,1467,1467,1465.5,1466.25,66
,2013-02-20 06:30,20,1466.5,1467.5,1466.5,1467.25,120
,2013-02-20 07:00,20,1467.25,1470,1467,1469.75,916
,2013-02-20 07:30,20,1469.75,1477,1468.75,1472.75,2235
,2013-02-20 08:00,20,1472.75,1474,1467.75,1469.25,1463
,2013-02-20 08:30,20,1469,1470,1465.75,1467.25,1201
,2013-02-20 09:00,20,1467,1469,1465.5,1468.5,933
,2013-02-20 09:30,20,1468.75,1469.5,1457.75,1460.5,6853
,2013-02-20 10:00,20,1460.5,1466.25,1457.25,1465.75,3049
,2013-02-20 10:30,20,1465.75,1473,1464,1472.25,3553
,2013-02-20 11:00,20,1472.75,1473.5,1469.25,1472.5,1927
,2013-02-20 11:30,20,1472.75,1473.25,1467.5,1468.5,1493
,2013-02-20 12:00,20,1468.5,1472.75,1468.25,1471,1345
,2013-02-20 12:30,20,1471,1471.75,1469.25,1470.25,1055
,2013-02-20 13:00,20,1470.25,1471.25,1466.25,1467.5,1137
,2013-02-20 13:30,20,1467.75,1472.25,1465.5,1465.75,3991
,2013-02-20 17:00,21,1466.75,1466.75,1462.25,1464,429
,2013-02-20 17:30,21,1463.25,1463.75,1462.25,1463.75,63
,2013-02-20 18:00,21,1464,1464.75,1463,1463.5,172
,2013-02-20 18:30,21,1463.5,1463.5,1461.25,1461.75,125
,2013-02-20 19:00,21,1461.5,1463,1455,1456,1836
,2013-02-20 19:30,21,1456,1456.5,1454,1455.5,466
,2013-02-20 20:00,21,1455.5,1461.25,1455.25,1461,497
,2013-02-20 20:30,21,1460,1460,1458.75,1459.25,179
,2013-02-20 21:00,21,1459,1459.5,1457.5,1458,202
,2013-02-20 21:30,21,1458,1460.5,1457.5,1460,83
,2013-02-20 22:00,21,1459.25,1460.25,1458.75,1460,92
,2013-02-20 22:30,21,1460.5,1460.75,1459,1459.25,169
,2013-02-20 23:00,21,1459,1459.5,1458.5,1458.5,63
,2013-02-20 23:30,21,1458.5,1458.5,1455.5,1455.75,696
,2013-02-21 00:00,21,1456,1459.75,1456,1459.5,142
,2013-02-21 00:30,21,1459.75,1465.25,1459.5,1462.75,798
,2013-02-21 01:00,21,1463,1464.5,1463,1464.5,123
,2013-02-21 01:30,21,1464.25,1465,1463.5,1464.5,73
,2013-02-21 02:00,21,1464.75,1465,1463.75,1463.75,66
,2013-02-21 02:30,21,1463.75,1463.75,1461.75,1461.75,462
,2013-02-21 03:00,21,1461.75,1464,1461.75,1462.25,288
,2013-02-21 03:30,21,1462,1463,1461.25,1462,157
,2013-02-21 04:00,21,1462,1462.5,1461.5,1462,149
,2013-02-21 04:30,21,1462,1462,1460,1460.25,449
,2013-02-21 05:00,21,1460.75,1462.5,1460.25,1462,106
,2013-02-21 05:30,21,1462,1463.5,1461,1463,219
,2013-02-21 06:00,21,1462.75,1465.25,1462.5,1465,318
,2013-02-21 06:30,21,1464.75,1465.25,1463.75,1463.75,302
,2013-02-21 07:00,21,1463.75,1469.75,1463,1468.75,1135
,2013-02-21 07:30,21,1468.75,1468.75,1465.75,1467,573
,2013-02-21 08:00,21,1466.75,1468.75,1464.5,1465.25,712
,2013-02-21 08:30,21,1465.25,1468.5,1460.75,1461.25,1629
,2013-02-21 09:00,21,1461.5,1464,1459.5,1464,2085
,2013-02-21 09:30,21,1464,1475.75,1463,1471.75,9401
,2013-02-21 10:00,21,1472,1474.5,1465.25,1465.75,5811
,2013-02-21 10:30,21,1465.75,1469,1464.75,1468,3462
,2013-02-21 11:00,21,1467.75,1472.5,1467,1472.25,2710
,2013-02-21 11:30,21,1472.5,1476,1471.25,1475.25,4349
,2013-02-21 12:00,21,1475.25,1476,1473,1474,2166
,2013-02-21 12:30,21,1474,1474.25,1470.75,1472.5,2202
,2013-02-21 13:00,21,1472.75,1473.25,1468.5,1469.25,2018
,2013-02-21 13:30,21,1469.75,1471.75,1468.5,1470.25,3232
,2013-02-21 17:00,22,1469,1471.5,1467.75,1470.75,370
,2013-02-21 17:30,22,1470.75,1472.75,1470.75,1472.75,85
,2013-02-21 18:00,22,1472.25,1472.25,1469.5,1469.5,79
,2013-02-21 18:30,22,1469.75,1470.5,1469.25,1469.75,59
,2013-02-21 19:00,22,1470.5,1472,1467.25,1471.5,693
,2013-02-21 19:30,22,1471.75,1474.75,1471.25,1472.75,289
,2013-02-21 20:00,22,1473.25,1474.5,1473,1473.75,345
,2013-02-21 20:30,22,1473.75,1478,1473.5,1478,1409
,2013-02-21 21:00,22,1477.75,1486,1477.5,1485.75,3775
,2013-02-21 21:30,22,1485.25,1488,1485,1487.75,1256
,2013-02-21 22:00,22,1487.5,1488,1485,1486,468
,2013-02-21 22:30,22,1486.5,1487.25,1486,1486.5,119
,2013-02-21 23:00,22,1486.75,1487.75,1486.25,1487.75,129
,2013-02-21 23:30,22,1487.75,1492.25,1487.5,1491,2165
,2013-02-22 00:00,22,1490.75,1492.5,1487.5,1491.25,551
,2013-02-22 00:30,22,1491.5,1491.5,1486.75,1487.25,356
,2013-02-22 01:00,22,1488,1490.5,1486.25,1490.5,384
,2013-02-22 01:30,22,1490.5,1494.5,1490.25,1494,609
,2013-02-22 02:00,22,1494,1496.5,1493.75,1496.5,766
,2013-02-22 02:30,22,1496.25,1497,1491.25,1493,806
,2013-02-22 03:00,22,1493,1493.5,1491,1491,493
,2013-02-22 03:30,22,1491.25,1493,1490.5,1491.25,605
,2013-02-22 04:00,22,1491.25,1492.5,1489.5,1490,370
,2013-02-22 04:30,22,1490,1490,1486,1487,607
,2013-02-22 05:00,22,1487,1487.5,1486.5,1486.75,305
,2013-02-22 05:30,22,1487,1489.25,1486.75,1488.75,269
,2013-02-22 06:00,22,1489,1490,1487,1488.25,468
,2013-02-22 06:30,22,1488.5,1490.5,1486.5,1486.5,662
,2013-02-22 07:00,22,1487.25,1487.75,1481.75,1484,1431
,2013-02-22 07:30,22,1484,1485.5,1481,1483.75,1505
,2013-02-22 08:00,22,1483.25,1487,1480.5,1483.5,1659
,2013-02-22 08:30,22,1483,1486.5,1482.5,1482.5,1710
,2013-02-22 09:00,22,1482.5,1485.75,1481.5,1484,1097
,2013-02-22 09:30,22,1484,1488,1483.5,1486.5,6409
,2013-02-22 10:00,22,1486.25,1486.75,1476.25,1479.25,8509
,2013-02-22 10:30,22,1479,1480,1463.5,1469.5,11644
,2013-02-22 11:00,22,1469.75,1471.75,1464.5,1465.75,7465
,2013-02-22 11:30,22,1465.75,1468.5,1465.25,1466.75,2886
,2013-02-22 12:00,22,1466.75,1467.5,1462.5,1465,4612
,2013-02-22 12:30,22,1464.75,1466.75,1458,1459,5541
,2013-02-22 13:00,22,1459.25,1459.25,1450.75,1457,8737
,2013-02-22 13:30,22,1457,1457.5,1442,1442.25,11883
,2013-02-24 17:00,25,1444.25,1444.5,1435.25,1442,3326
,2013-02-24 17:30,25,1442,1446.25,1439.25,1445,666
,2013-02-24 18:00,25,1444.75,1447.5,1439.5,1445,822
,2013-02-24 18:30,25,1445,1451,1445,1448.25,2007
,2013-02-24 19:00,25,1448.75,1453,1435.25,1441.5,3274
,2013-02-24 19:30,25,1441.5,1442.75,1440.75,1441.5,1049
,2013-02-24 20:00,25,1441.5,1442.5,1441,1442.25,315
,2013-02-24 20:30,25,1442,1443,1441.5,1443,456
,2013-02-24 21:00,25,1443,1444.5,1441.5,1443,251
,2013-02-24 21:30,25,1443.25,1443.75,1442.75,1443.25,79
,2013-02-24 22:00,25,1443.25,1443.5,1442,1443,57
,2013-02-24 22:30,25,1442.5,1444,1442.5,1444,32
,2013-02-24 23:00,25,1443.5,1444,1443,1443,183
,2013-02-24 23:30,25,1443,1447.75,1442.75,1447.75,554
,2013-02-25 00:00,25,1447.75,1450.75,1446.5,1449.75,720
,2013-02-25 00:30,25,1449.5,1449.5,1440.25,1441.75,1173
,2013-02-25 01:00,25,1441.5,1444.25,1440.75,1443,344
,2013-02-25 01:30,25,1442.75,1444.25,1442.75,1444,133
,2013-02-25 02:00,25,1444.25,1447,1444,1445.75,251
,2013-02-25 02:30,25,1446,1450,1446,1448.5,524
,2013-02-25 03:00,25,1448.5,1450.25,1448.5,1450.25,187
,2013-02-25 03:30,25,1450,1450.5,1444.25,1449.25,663
,2013-02-25 04:00,25,1449,1450.5,1448,1450,408
,2013-02-25 04:30,25,1450,1451.5,1450,1450.5,667
,2013-02-25 05:00,25,1450.75,1451.5,1447.75,1448,397
,2013-02-25 05:30,25,1448,1448.5,1446.25,1448,209
,2013-02-25 06:00,25,1447.75,1450.25,1447.75,1450.25,285
,2013-02-25 06:30,25,1450,1450.5,1447.75,1448.25,180
,2013-02-25 07:00,25,1448.25,1448.5,1440.25,1442,982
,2013-02-25 07:30,25,1441.75,1443.5,1441.5,1442,532
,2013-02-25 08:00,25,1442,1445,1441.75,1443.75,1001
,2013-02-25 08:30,25,1443.25,1443.75,1437.5,1439,2994
,2013-02-25 09:00,25,1439,1443,1438,1439,1432
,2013-02-25 09:30,25,1439,1439.75,1432,1433.75,16012
,2013-02-25 10:00,25,1433.75,1434.25,1425.5,1426.25,10504
,2013-02-25 10:30,25,1426.25,1428,1422.75,1424.25,8863
,2013-02-25 11:00,25,1424.25,1429,1423,1428.75,3427
,2013-02-25 11:30,25,1429,1429.5,1423.5,1424.5,3349
,2013-02-25 12:00,25,1424.75,1425.75,1421.5,1424.25,3805
,2013-02-25 12:30,25,1424.25,1428,1424.25,1427.5,2694
,2013-02-25 13:00,25,1427.75,1428.75,1424,1424.25,3296
,2013-02-25 13:30,25,1424.25,1436.75,1424,1436.5,7067
,2013-02-25 17:00,26,1432.25,1435,1430,1432.25,978
,2013-02-25 17:30,26,1432.25,1436,1432.25,1435,213
,2013-02-25 18:00,26,1435,1435.25,1432.25,1433.25,207
,2013-02-25 18:30,26,1433.5,1434.5,1433,1433.5,137
,2013-02-25 19:00,26,1433.5,1442.5,1432.5,1440,2150
,2013-02-25 19:30,26,1440.25,1440.25,1438.25,1439.5,578
,2013-02-25 20:00,26,1439,1440.75,1437.25,1440.25,542
,2013-02-25 20:30,26,1440.25,1440.75,1436,1437.25,814
,2013-02-25 21:00,26,1436.75,1436.75,1426,1427,2043
,2013-02-25 21:30,26,1427.5,1429,1426.5,1426.75,354
,2013-02-25 22:00,26,1426.5,1426.5,1425,1425.5,304
,2013-02-25 22:30,26,1425.75,1426.25,1425,1425.25,178
,2013-02-25 23:00,26,1425.5,1425.75,1425,1425.75,152
,2013-02-25 23:30,26,1425.5,1426.75,1423.5,1425.75,888
,2013-02-26 00:00,26,1425.75,1426.25,1423.25,1424.75,390
,2013-02-26 00:30,26,1424.75,1425,1420.5,1421.25,1146
,2013-02-26 01:00,26,1421,1424,1420.5,1421.25,980
,2013-02-26 01:30,26,1421.25,1423.5,1421.25,1422.75,509
,2013-02-26 02:00,26,1423.25,1424.5,1421.5,1423.5,237
,2013-02-26 02:30,26,1423.5,1425.75,1423.5,1424.75,416
,2013-02-26 03:00,26,1425,1426,1423,1424,371
,2013-02-26 03:30,26,1424.75,1425.25,1424,1425,109
,2013-02-26 04:00,26,1425.25,1425.25,1424.5,1424.75,128
,2013-02-26 04:30,26,1425,1428.5,1424.5,1428,887
,2013-02-26 05:00,26,1427.75,1434.75,1427,1433.75,1251
,2013-02-26 05:30,26,1433.5,1436,1429.75,1430.75,1345
,2013-02-26 06:00,26,1430.5,1431,1429.25,1430.5,305
,2013-02-26 06:30,26,1430,1431.75,1430,1430.5,230
,2013-02-26 07:00,26,1430.5,1430.75,1425.5,1427.75,1238
,2013-02-26 07:30,26,1427.5,1430.25,1427.25,1428.5,613
,2013-02-26 08:00,26,1429,1432.5,1429,1432.25,542
,2013-02-26 08:30,26,1432.25,1432.25,1426.25,1426.75,1466
,2013-02-26 09:00,26,1427,1441.5,1426.75,1439.75,5736
,2013-02-26 09:30,26,1439.5,1439.75,1432,1436.25,9460
,2013-02-26 10:00,26,1436,1442,1434.25,1435.5,5903
,2013-02-26 10:30,26,1435.5,1437,1432.5,1432.5,3397
,2013-02-26 11:00,26,1432.75,1434.25,1431,1431.25,2916
,2013-02-26 11:30,26,1431,1432,1425.25,1425.5,4824
,2013-02-26 12:00,26,1425.75,1427.75,1422,1422.25,4540
,2013-02-26 12:30,26,1422.25,1426,1421,1422.5,4064
,2013-02-26 13:00,26,1422.75,1432.25,1422.5,1430.5,4493
,2013-02-26 13:30,26,1430.5,1436,1426.25,1432,6015
,2013-02-26 17:00,27,1433.75,1438.5,1433,1438,716
,2013-02-26 17:30,27,1438,1438.25,1435.75,1436,121
,2013-02-26 18:00,27,1436,1437.5,1435.75,1437,35
,2013-02-26 18:30,27,1436.75,1437.5,1435.25,1435.25,115
,2013-02-26 19:00,27,1435.5,1435.5,1428.5,1433.75,1797
,2013-02-26 19:30,27,1434,1434.75,1425.25,1427,999
,2013-02-26 20:00,27,1427,1428.75,1425,1427.75,562
,2013-02-26 20:30,27,1427.5,1428,1425.5,1426.25,413
,2013-02-26 21:00,27,1426.5,1429,1426,1426.25,341
,2013-02-26 21:30,27,1426.75,1429,1426.75,1429,59
,2013-02-26 22:00,27,1428.75,1429.75,1427.25,1427.5,138
,2013-02-26 22:30,27,1427.5,1427.5,1426.25,1427,107
,2013-02-26 23:00,27,1427.25,1428.5,1427.25,1427.5,64
,2013-02-26 23:30,27,1427.5,1430.75,1427.25,1429,230
,2013-02-27 00:00,27,1428.5,1430,1428,1429.5,217
,2013-02-27 00:30,27,1430,1432,1429.25,1430.5,370
,2013-02-27 01:00,27,1430.25,1432.5,1429.75,1431.5,129
,2013-02-27 01:30,27,1431.25,1433,1430.75,1433,80
,2013-02-27 02:00,27,1433,1433.5,1432,1432.75,206
,2013-02-27 02:30,27,1432.75,1437,1432.5,1434.75,1006
,2013-02-27 03:00,27,1434.5,1435.5,1433.75,1435.25,361
,2013-02-27 03:30,27,1435.25,1436,1434,1435.25,250
,2013-02-27 04:00,27,1434.75,1436,1434.5,1435.75,152
,2013-02-27 04:30,27,1435.5,1436,1434.25,1435,212
,2013-02-27 05:00,27,1435.25,1438.5,1435.25,1436.75,529
,2013-02-27 05:30,27,1436.75,1438.5,1436.5,1438,270
,2013-02-27 06:00,27,1438,1440,1438,1439.75,876
,2013-02-27 06:30,27,1439.75,1441,1438.25,1438.5,1077
,2013-02-27 07:00,27,1438.5,1439,1436.5,1436.5,750
,2013-02-27 07:30,27,1436.5,1438,1436,1437.75,436
,2013-02-27 08:00,27,1437.75,1443.5,1437.75,1442,2283
,2013-02-27 08:30,27,1442,1447,1440.5,1441.5,4188
,2013-02-27 09:00,27,1441.25,1442.75,1438,1438.75,1281
,2013-02-27 09:30,27,1438.5,1440.75,1430.25,1434,8989
,2013-02-27 10:00,27,1433.5,1436.25,1432.5,1434.75,3006
,2013-02-27 10:30,27,1434.5,1436,1432,1435,2261
,2013-02-27 11:00,27,1435,1437.75,1434.25,1436.5,2144
,2013-02-27 11:30,27,1436.5,1444.5,1435.75,1443.75,4625
,2013-02-27 12:00,27,1443.75,1447.5,1442.5,1443.5,5145
,2013-02-27 12:30,27,1443.5,1448.75,1442.25,1445.75,4482
,2013-02-27 13:00,27,1445.75,1446.75,1441,1443.5,2724
,2013-02-27 13:30,27,1444,1444.5,1437.5,1438,5194
,2013-02-27 17:00,28,1439.5,1440,1436.75,1439.5,344
,2013-02-27 17:30,28,1439.5,1439.5,1438.25,1439.5,69
,2013-02-27 18:00,28,1439.5,1446,1439.5,1445.75,645
,2013-02-27 18:30,28,1445.75,1446.25,1444.25,1444.5,337
,2013-02-27 19:00,28,1444.25,1444.75,1440.25,1441.75,532
,2013-02-27 19:30,28,1442,1444.5,1441.5,1443.5,358
,2013-02-27 20:00,28,1443.25,1444.5,1442.5,1443.75,206
,2013-02-27 20:30,28,1443.75,1444.25,1440,1440.25,178
,2013-02-27 21:00,28,1440,1442.5,1437.5,1441.75,653
,2013-02-27 21:30,28,1441.5,1442,1439.5,1440,191
,2013-02-27 22:00,28,1439.75,1440.75,1439.25,1439.75,55
,2013-02-27 22:30,28,1439.5,1439.75,1438.25,1438.5,157
,2013-02-27 23:00,28,1438.5,1441.5,1438.25,1441.25,87
,2013-02-27 23:30,28,1441,1443,1438.25,1438.25,276
,2013-02-28 00:00,28,1438,1438.75,1435.5,1436,408
,2013-02-28 00:30,28,1436.25,1436.75,1434,1436.25,698
,2013-02-28 01:00,28,1436.5,1436.75,1434.75,1436.75,116
,2013-02-28 01:30,28,1437,1437.5,1435.25,1435.25,135
,2013-02-28 02:00,28,1436,1438.5,1436,1437.5,132
,2013-02-28 02:30,28,1437.5,1440,1437.25,1439.5,282
,2013-02-28 03:00,28,1439,1440.25,1438.75,1440,213
,2013-02-28 03:30,28,1440.25,1445.75,1439.5,1444.75,977
,2013-02-28 04:00,28,1444.5,1445,1443,1444.75,490
,2013-02-28 04:30,28,1444.75,1446.75,1444.25,1444.5,233
,2013-02-28 05:00,28,1444.5,1446.25,1443.5,1443.75,491
,2013-02-28 05:30,28,1444.25,1444.5,1443.75,1444.5,77
,2013-02-28 06:00,28,1444.25,1445,1442.5,1444,374
,2013-02-28 06:30,28,1444.25,1444.75,1443.25,1443.25,359
,2013-02-28 07:00,28,1443.25,1445,1443.25,1445,438
,2013-02-28 07:30,28,1445,1454.5,1442.75,1452.75,5868
,2013-02-28 08:00,28,1453,1456.75,1449.5,1451.25,2777
,2013-02-28 08:30,28,1451.5,1453.5,1451.25,1452.5,1550
,2013-02-28 09:00,28,1452.25,1456.25,1452,1454.75,2243
,2013-02-28 09:30,28,1454.75,1459.75,1453.5,1454.5,10537
,2013-02-28 10:00,28,1454.25,1458.75,1454,1457.5,3624
,2013-02-28 10:30,28,1457.75,1459,1454,1458.5,5517
,2013-02-28 11:00,28,1458.75,1467.75,1458.5,1463.5,11217
,2013-02-28 11:30,28,1463.25,1464,1458.5,1460,4128
,2013-02-28 12:00,28,1460,1464.25,1458.75,1462,2642
,2013-02-28 12:30,28,1461.75,1462.75,1457.25,1458,3037
,2013-02-28 13:00,28,1457.75,1458.75,1453.25,1454.75,3406
,2013-02-28 13:30,28,1454.75,1458.5,1451.25,1451.5,9838
,2013-02-28 17:00,1,1452,1453.25,1450,1450.5,346
,2013-02-28 17:30,1,1450.5,1451.75,1448.5,1448.5,349
,2013-02-28 18:00,1,1449.5,1450.5,1448.5,1448.75,178
,2013-02-28 18:30,1,1448.75,1449.75,1447.25,1448,465
,2013-02-28 19:00,1,1447.75,1448.5,1445.25,1447.75,1344
,2013-02-28 19:30,1,1447.75,1452,1447.75,1451.75,461
,2013-02-28 20:00,1,1451.5,1456,1450.5,1455.75,584
,2013-02-28 20:30,1,1455.25,1456.5,1452.75,1453,602
,2013-02-28 21:00,1,1452.75,1453.75,1450,1452.5,590
,2013-02-28 21:30,1,1452.75,1453.5,1450.5,1451.25,153
,2013-02-28 22:00,1,1451,1452.25,1451,1452,44
,2013-02-28 22:30,1,1452,1454,1452,1453.5,90
,2013-02-28 23:00,1,1453.5,1454,1452.25,1452.25,75
,2013-02-28 23:30,1,1452,1454.25,1451.75,1453.25,242
,2013-03-01 00:00,1,1452.75,1454.75,1452.5,1454.25,79
,2013-03-01 00:30,1,1453.75,1456.25,1453.5,1456.25,175
,2013-03-01 01:00,1,1456.5,1457.5,1455,1456.5,376
,2013-03-01 01:30,1,1456.25,1456.25,1455,1455.75,134
,2013-03-01 02:00,1,1455.25,1456.25,1449.5,1449.5,897
,2013-03-01 02:30,1,1449.75,1450.5,1449.5,1450.25,151
,2013-03-01 03:00,1,1450.25,1453.75,1450,1451.5,455
,2013-03-01 03:30,1,1451.5,1451.5,1441.5,1442.75,3050
,2013-03-01 04:00,1,1442.5,1443,1441.25,1442.75,749
,2013-03-01 04:30,1,1442.5,1443.5,1441.25,1441.75,737
,2013-03-01 05:00,1,1441.25,1443.25,1441.25,1442.75,209
,2013-03-01 05:30,1,1442.5,1444,1441.25,1441.5,336
,2013-03-01 06:00,1,1441.75,1442.5,1438.25,1439.5,1232
,2013-03-01 06:30,1,1439.5,1439.5,1436.25,1439,1864
,2013-03-01 07:00,1,1439.25,1440.25,1437,1440,688
,2013-03-01 07:30,1,1439.25,1441,1438.25,1438.5,658
,2013-03-01 08:00,1,1438.5,1440,1438,1438.25,1069
,2013-03-01 08:30,1,1438,1438.5,1435,1436,3050
,2013-03-01 09:00,1,1436.25,1443.75,1436,1443.75,2976
,2013-03-01 09:30,1,1443.75,1448.75,1439.75,1447,9729
,2013-03-01 10:00,1,1446.75,1447.25,1440,1440.75,4611
,2013-03-01 10:30,1,1440.75,1441.25,1437,1439.25,5508
,2013-03-01 11:00,1,1439.25,1440,1436.25,1436.5,3595
,2013-03-01 11:30,1,1436.75,1438.75,1436,1437.25,2742
,2013-03-01 12:00,1,1437.25,1437.25,1433,1435,4835
,2013-03-01 12:30,1,1435,1439.75,1434.5,1439.75,2963
,2013-03-01 13:00,1,1439.75,1444.25,1437.75,1443.25,3225
,2013-03-01 13:30,1,1443.5,1446,1442,1445,6570
,2013-03-03 17:00,4,1440.5,1446.25,1440,1445.5,636
,2013-03-03 17:30,4,1445.75,1446.75,1443,1444,262
,2013-03-03 18:00,4,1444,1445.75,1443,1444.25,122
,2013-03-03 18:30,4,1444,1446.5,1444,1446,127
,2013-03-03 19:00,4,1446.25,1450.75,1446.25,1446.5,1516
,2013-03-03 19:30,4,1446.5,1449.25,1445.25,1449,438
,2013-03-03 20:00,4,1448.75,1449.5,1447.75,1448.5,144
,2013-03-03 20:30,4,1448.5,1452.5,1448.25,1451,511
,2013-03-03 21:00,4,1450.5,1450.5,1448.5,1449.25,219
,2013-03-03 21:30,4,1449.25,1449.75,1447,1447,438
,2013-03-03 22:00,4,1447.25,1450,1447,1448.75,259
,2013-03-03 22:30,4,1449,1450,1449,1449.25,66
,2013-03-03 23:00,4,1449.5,1450,1448.25,1449.25,115
,2013-03-03 23:30,4,1449.75,1451.5,1448.25,1450.5,178
,2013-03-04 00:00,4,1450.5,1452.5,1450.5,1451.5,332
,2013-03-04 00:30,4,1451.75,1452,1448.75,1448.75,612
,2013-03-04 01:00,4,1448.5,1449.25,1446.75,1448,299
,2013-03-04 01:30,4,1448.25,1449.5,1443.5,1444,586
,2013-03-04 02:00,4,1444,1444.25,1439,1439.5,683
,2013-03-04 02:30,4,1439.5,1444.25,1438.25,1443.5,423
,2013-03-04 03:00,4,1443.5,1446.75,1438.5,1444,851
,2013-03-04 03:30,4,1443.75,1449,1443.75,1447.5,689
,2013-03-04 04:00,4,1448,1449.5,1446.75,1446.75,184
,2013-03-04 04:30,4,1446.75,1448.25,1446.75,1448,137
,2013-03-04 05:00,4,1447.25,1448,1445,1445.5,120
,2013-03-04 05:30,4,1445.75,1446.5,1444.75,1446,113
,2013-03-04 06:00,4,1446,1446.25,1444.5,1446,112
,2013-03-04 06:30,4,1446.25,1446.25,1442.75,1443.25,289
,2013-03-04 07:00,4,1442.75,1443,1440.5,1441.75,687
,2013-03-04 07:30,4,1442,1444.25,1441.25,1444.25,416
,2013-03-04 08:00,4,1444.5,1446.25,1442.25,1443,686
,2013-03-04 08:30,4,1443,1445,1442.25,1445,683
,2013-03-04 09:00,4,1445,1448,1444.75,1447.75,989
,2013-03-04 09:30,4,1447.75,1448,1442.5,1444.5,6696
,2013-03-04 10:00,4,1444.5,1449.75,1443.5,1448.5,6049
,2013-03-04 10:30,4,1448.5,1448.5,1435.5,1437.25,9190
,2013-03-04 11:00,4,1437.25,1447,1434.25,1446.75,9994
,2013-03-04 11:30,4,1446.75,1451,1446.5,1448.25,6034
,2013-03-04 12:00,4,1448.25,1456,1447.75,1453.5,5583
,2013-03-04 12:30,4,1453.5,1455.5,1452,1455.25,3529
,2013-03-04 13:00,4,1455.5,1464.25,1455.5,1460,8890
,2013-03-04 13:30,4,1460.25,1464,1459,1463.25,5348
,2013-03-04 17:00,5,1462,1464.5,1461.5,1463.5,505
,2013-03-04 17:30,5,1463.75,1464,1462.25,1462.75,173
,2013-03-04 18:00,5,1463,1466.5,1462.75,1466.5,667
,2013-03-04 18:30,5,1466.25,1467,1464,1464.25,508
,2013-03-04 19:00,5,1464.25,1468.75,1463,1468,1000
,2013-03-04 19:30,5,1467.75,1468.75,1464.75,1466,669
,2013-03-04 20:00,5,1466,1468.5,1465,1466,330
,2013-03-04 20:30,5,1466,1466,1462.75,1463.75,405
,2013-03-04 21:00,5,1464,1466.75,1463,1464.5,195
,2013-03-04 21:30,5,1464.5,1465.5,1463.75,1464.5,137
,2013-03-04 22:00,5,1464.5,1465,1464,1464,75
,2013-03-04 22:30,5,1464.25,1464.25,1462.5,1462.5,153
,2013-03-04 23:00,5,1462.75,1463.5,1462.5,1462.75,36
,2013-03-04 23:30,5,1463,1465.25,1462,1463.75,257
,2013-03-05 00:00,5,1464,1464,1459,1460,529
,2013-03-05 00:30,5,1460,1460.25,1459,1460,343
,2013-03-05 01:00,5,1460.25,1461.5,1459.75,1460.75,141
,2013-03-05 01:30,5,1460.75,1467.75,1460.75,1465.5,446
,2013-03-05 02:00,5,1465.5,1467,1464.75,1466.75,174
,2013-03-05 02:30,5,1466.75,1468,1466.5,1467.75,272
,2013-03-05 03:00,5,1468,1468,1464.75,1465,368
,2013-03-05 03:30,5,1465,1466.25,1465,1465.75,216
,2013-03-05 04:00,5,1466,1469,1466,1468.75,945
,2013-03-05 04:30,5,1468.25,1468.75,1467.5,1468,214
,2013-03-05 05:00,5,1468.25,1468.5,1467.25,1467.5,38
,2013-03-05 05:30,5,1467.5,1468.25,1466,1467,401
,2013-03-05 06:00,5,1467.25,1469,1466.5,1468.5,359
,2013-03-05 06:30,5,1468.75,1469,1466.25,1466.5,821
,2013-03-05 07:00,5,1466.75,1468.5,1465.75,1466.25,540
,2013-03-05 07:30,5,1466.5,1469,1465.5,1467.5,1401
,2013-03-05 08:00,5,1467.75,1475,1467.75,1474.75,5763
,2013-03-05 08:30,5,1474.75,1479.5,1473.25,1479,3956
,2013-03-05 09:00,5,1479.25,1481.75,1475,1476.5,4362
,2013-03-05 09:30,5,1476.25,1481,1475.75,1479.5,11165
,2013-03-05 10:00,5,1479.5,1479.5,1470.25,1472.75,7927
,2013-03-05 10:30,5,1472.75,1473.25,1469,1469.5,4495
,2013-03-05 11:00,5,1469.5,1470.25,1466.25,1467.75,4153
,2013-03-05 11:30,5,1467.75,1469.75,1467.25,1468.25,1997
,2013-03-05 12:00,5,1468.5,1473.75,1468.5,1470.75,3284
,2013-03-05 12:30,5,1471,1472.5,1462.5,1462.5,5973
,2013-03-05 13:00,5,1462.75,1465.75,1462.5,1464.75,2408
,2013-03-05 13:30,5,1464.75,1467.5,1463,1466.25,4129
,2013-03-05 17:00,6,1466.5,1468.5,1464.5,1466.75,583
,2013-03-05 17:30,6,1467,1467.25,1466.25,1466.5,95
,2013-03-05 18:00,6,1466.75,1468,1466.5,1467,95
,2013-03-05 18:30,6,1467,1468,1466,1466.25,211
,2013-03-05 19:00,6,1466.25,1466.5,1461.25,1462.75,1076
,2013-03-05 19:30,6,1462.75,1464,1461,1463.75,452
,2013-03-05 20:00,6,1463.75,1467,1463.25,1466.5,324
,2013-03-05 20:30,6,1466.5,1466.75,1462,1464,505
,2013-03-05 21:00,6,1464,1464,1461.75,1462.25,276
,2013-03-05 21:30,6,1462.25,1464,1462.25,1464,38
,2013-03-05 22:00,6,1463.75,1464.5,1463.5,1464.25,108
,2013-03-05 22:30,6,1464.5,1465.25,1463.5,1465.25,86
,2013-03-05 23:00,6,1465.5,1465.75,1464.5,1465,45
,2013-03-05 23:30,6,1464.5,1465.75,1463.25,1463.75,139
,2013-03-06 00:00,6,1464.25,1466.25,1462,1466,192
,2013-03-06 00:30,6,1466,1467.25,1463.25,1464.5,181
,2013-03-06 01:00,6,1464.75,1466,1464.75,1465.75,24
,2013-03-06 01:30,6,1465.75,1465.75,1465,1465.25,151
,2013-03-06 02:00,6,1465.5,1465.5,1464,1464.75,209
,2013-03-06 02:30,6,1465.25,1466.75,1465,1466,168
,2013-03-06 03:00,6,1465.5,1465.5,1461.25,1461.5,294
,2013-03-06 03:30,6,1461.5,1463,1461,1462,216
,2013-03-06 04:00,6,1462,1463.5,1462,1462.75,116
,2013-03-06 04:30,6,1463,1463.25,1462.5,1463,76
,2013-03-06 05:00,6,1462.75,1466.75,1462.25,1466,462
,2013-03-06 05:30,6,1466.5,1469.5,1465,1466.75,406
,2013-03-06 06:00,6,1467.75,1468,1466.5,1467.25,106
,2013-03-06 06:30,6,1467.25,1469.5,1466.25,1468,592
,2013-03-06 07:00,6,1468,1469.25,1466.75,1466.75,314
,2013-03-06 07:30,6,1466.75,1466.75,1462,1463.5,886
,2013-03-06 08:00,6,1463.5,1466,1463,1465,856
,2013-03-06 08:30,6,1464.5,1465.25,1461.5,1462.5,1286
,2013-03-06 09:00,6,1462.25,1462.25,1455.5,1458.75,5917
,2013-03-06 09:30,6,1458.75,1475.5,1457.75,1471.25,17437
,2013-03-06 10:00,6,1471.5,1472.5,1466.5,1467.25,5576
,2013-03-06 10:30,6,1467.25,1472.5,1466.5,1472.5,3489
,2013-03-06 11:00,6,1472.25,1473,1469.25,1470.75,3009
,2013-03-06 11:30,6,1471,1472.25,1468,1468.25,3096
,2013-03-06 12:00,6,1468.5,1468.5,1461,1464.75,5623
,2013-03-06 12:30,6,1464.75,1466.25,1462.25,1466,2201
,2013-03-06 13:00,6,1466,1469,1464.25,1464.75,2298
,2013-03-06 13:30,6,1464.5,1467.75,1464,1466.25,5074
,2013-03-06 17:00,7,1465.5,1466.25,1462,1463,422
,2013-03-06 17:30,7,1463,1463,1462.25,1462.5,82
,2013-03-06 18:00,7,1462.75,1463,1462.25,1463,89
,2013-03-06 18:30,7,1462.75,1463.75,1462,1462.25,236
,2013-03-06 19:00,7,1462,1464,1461.25,1462.25,453
,2013-03-06 19:30,7,1462.25,1466,1461.75,1464.75,374
,2013-03-06 20:00,7,1465,1467.75,1463.25,1466.75,500
,2013-03-06 20:30,7,1466.5,1466.5,1464.75,1465,334
,2013-03-06 21:00,7,1465,1465,1462.25,1463,571
,2013-03-06 21:30,7,1463,1463.5,1462.25,1463.5,152
,2013-03-06 22:00,7,1463.5,1463.75,1463.25,1463.25,63
,2013-03-06 22:30,7,1463.75,1464,1463.25,1463.75,58
,2013-03-06 23:00,7,1463.75,1463.75,1463,1463,65
,2013-03-06 23:30,7,1463,1463.25,1462.25,1462.5,285
,2013-03-07 00:00,7,1462.5,1464.75,1462.5,1463.25,149
,2013-03-07 00:30,7,1463.25,1465.75,1463,1465.5,91
,2013-03-07 01:00,7,1465.25,1466.75,1465,1466.5,141
,2013-03-07 01:30,7,1466.5,1469.5,1466,1468.75,328
,2013-03-07 02:00,7,1469,1469.5,1467.25,1469.5,227
,2013-03-07 02:30,7,1469.5,1471,1468.25,1471,432
,2013-03-07 03:00,7,1470.75,1471,1469.25,1470.5,297
,2013-03-07 03:30,7,1470.5,1471.5,1469.5,1471,412
,2013-03-07 04:00,7,1471,1471.25,1469,1469,75
,2013-03-07 04:30,7,1469,1471,1469,1469.75,240
,2013-03-07 05:00,7,1470,1471.75,1469.75,1471,178
,2013-03-07 05:30,7,1470.5,1470.75,1468.25,1469,257
,2013-03-07 06:00,7,1468.75,1471.25,1468.25,1470.75,286
,2013-03-07 06:30,7,1471,1471,1469.75,1470.5,207
,2013-03-07 07:00,7,1470.5,1470.5,1466.75,1468,932
,2013-03-07 07:30,7,1468,1473,1463.5,1466.25,3232
,2013-03-07 08:00,7,1466.5,1472,1463.25,1470,2080
,2013-03-07 08:30,7,1469.75,1471.25,1468.5,1469.75,982
,2013-03-07 09:00,7,1470,1474,1469.5,1473.25,2004
,2013-03-07 09:30,7,1473.25,1473.5,1460.75,1463.25,11488
,2013-03-07 10:00,7,1463.25,1466,1462,1463.75,3139
,2013-03-07 10:30,7,1464,1465.75,1463,1463.5,2639
,2013-03-07 11:00,7,1463.5,1471,1462.5,1470.5,4376
,2013-03-07 11:30,7,1470.25,1473,1469,1472.5,1982
,2013-03-07 12:00,7,1472.75,1474.5,1471.25,1473,3936
,2013-03-07 12:30,7,1473,1474,1471.5,1471.75,1753
,2013-03-07 13:00,7,1471.75,1474,1470.5,1472.75,2323
,2013-03-07 13:30,7,1472.5,1474.75,1470.25,1473.75,5693
,2013-03-07 17:00,8,1473,1474,1471.75,1472,330
,2013-03-07 17:30,8,1472,1473,1472,1472,29
,2013-03-07 18:00,8,1472,1473,1472,1472.5,66
,2013-03-07 18:30,8,1472.25,1474.5,1471.75,1474.5,278
,2013-03-07 19:00,8,1474.25,1478.75,1473.25,1475.75,1401
,2013-03-07 19:30,8,1475.75,1477.75,1475,1477,262
,2013-03-07 20:00,8,1477,1478,1475.75,1478,137
,2013-03-07 20:30,8,1477.25,1477.75,1476,1477.5,95
,2013-03-07 21:00,8,1477.5,1477.75,1476.5,1477.25,109
,2013-03-07 21:30,8,1477.25,1477.75,1477.25,1477.25,181
,2013-03-07 22:00,8,1477.75,1477.75,1477.25,1477.75,63
,2013-03-07 22:30,8,1477.25,1478,1477.25,1477.75,71
,2013-03-07 23:00,8,1478,1479,1478,1478.25,129
,2013-03-07 23:30,8,1478.5,1480,1478.5,1480,498
,2013-03-08 00:00,8,1480,1480,1477.75,1477.75,302
,2013-03-08 00:30,8,1478,1478.75,1476.75,1477.5,358
,2013-03-08 01:00,8,1477.5,1478,1477,1478,86
,2013-03-08 01:30,8,1478.25,1478.75,1477.5,1478,185
,2013-03-08 02:00,8,1478,1478.25,1476.5,1476.5,153
,2013-03-08 02:30,8,1476.75,1477.5,1476.25,1477,211
,2013-03-08 03:00,8,1477.5,1478,1476,1476.5,246
,2013-03-08 03:30,8,1476.75,1477.25,1476,1476.75,87
,2013-03-08 04:00,8,1477,1478,1475.25,1476,393
,2013-03-08 04:30,8,1476.25,1477.25,1475.75,1476.75,140
,2013-03-08 05:00,8,1477,1479,1475.75,1478.5,300
,2013-03-08 05:30,8,1478.75,1479,1476,1476.5,263
,2013-03-08 06:00,8,1476.5,1476.5,1475,1475.25,259
,2013-03-08 06:30,8,1475.5,1477,1473.25,1474.5,578
,2013-03-08 07:00,8,1474.5,1474.5,1471,1473.5,901
,2013-03-08 07:30,8,1473.5,1475.5,1472,1473.5,1166
,2013-03-08 08:00,8,1473.5,1476.5,1473,1476,788
,2013-03-08 08:30,8,1476,1478,1475.25,1477,1264
,2013-03-08 09:00,8,1476.75,1479.5,1476.75,1479.5,1674
,2013-03-08 09:30,8,1479.25,1484.75,1477.75,1478,11579
,2013-03-08 10:00,8,1478.25,1478.25,1474,1475,4213
,2013-03-08 10:30,8,1475,1479.75,1474.75,1478.5,3485
,2013-03-08 11:00,8,1478.75,1479.75,1450.25,1461,31710
,2013-03-08 11:30,8,1460.75,1465.75,1459.5,1465.25,3436
,2013-03-08 12:00,8,1465.5,1474.5,1464.75,1473.75,7196
,2013-03-08 12:30,8,1473.75,1477,1470.25,1470.25,4943
,2013-03-08 13:00,8,1470.5,1474.5,1469,1471.25,1718
,2013-03-08 13:30,8,1471.5,1475,1469,1472.75,5381
,2013-03-10 17:00,11,1474.5,1484,1473.75,1480.25,1549
,2013-03-10 17:30,11,1480.5,1481.75,1479,1479.5,496
,2013-03-10 18:00,11,1479.75,1480,1476.5,1479,603
,2013-03-10 18:30,11,1478.5,1479,1475.5,1478,250
,2013-03-10 19:00,11,1477.75,1479,1477.5,1478.75,151
,2013-03-10 19:30,11,1478.5,1479.75,1477.75,1479.25,300
,2013-03-10 20:00,11,1479.25,1481.25,1476.25,1481.25,1455
,2013-03-10 20:30,11,1481,1482.5,1478.5,1481,604
,2013-03-10 21:00,11,1480.75,1482.25,1480.75,1481.75,139
,2013-03-10 21:30,11,1481.75,1483,1480,1480,410
,2013-03-10 22:00,11,1480,1480.75,1479,1479.5,176
,2013-03-10 22:30,11,1480,1480,1479.25,1480,37
,2013-03-10 23:00,11,1479.5,1479.5,1479.25,1479.5,32
,2013-03-10 23:30,11,1479.5,1479.5,1478.75,1479.25,54
,2013-03-11 00:00,11,1479.25,1479.75,1478.75,1479.75,78
,2013-03-11 00:30,11,1479.5,1479.5,1475,1475.5,321
,2013-03-11 01:00,11,1475.5,1477.75,1473.5,1474.25,651
,2013-03-11 01:30,11,1474.25,1475.75,1472.5,1472.5,528
,2013-03-11 02:00,11,1472.75,1476.75,1472,1474.75,240
,2013-03-11 02:30,11,1475,1476.5,1472.25,1473.25,147
,2013-03-11 03:00,11,1474,1476.5,1473.75,1474.25,139
,2013-03-11 03:30,11,1474.75,1476.5,1474.25,1475,123
,2013-03-11 04:00,11,1475.5,1478.25,1475,1476.75,110
,2013-03-11 04:30,11,1477,1477.75,1476,1476.25,61
,2013-03-11 05:00,11,1476.5,1477.25,1476,1476.25,195
,2013-03-11 05:30,11,1476.25,1478,1476.25,1477.5,156
,2013-03-11 06:00,11,1477.5,1480.75,1476.75,1479,386
,2013-03-11 06:30,11,1479,1481,1477.5,1480,395
,2013-03-11 07:00,11,1480.25,1480.25,1475.75,1476.75,323
,2013-03-11 07:30,11,1477,1477.75,1471,1472.75,902
,2013-03-11 08:00,11,1473.25,1478,1472.5,1476.5,1173
,2013-03-11 08:30,11,1476.75,1477,1473,1474.75,1253
,2013-03-11 09:00,11,1474.75,1476,1471.75,1476,1105
,2013-03-11 09:30,11,1475.75,1482,1469.25,1471.5,12073
,2013-03-11 10:00,11,1471.75,1475.5,1467.25,1475.25,7005
,2013-03-11 10:30,11,1475.25,1477.75,1471.75,1472.5,3083
,2013-03-11 11:00,11,1472.5,1478.75,1472.25,1477.5,3055
,2013-03-11 11:30,11,1477.5,1477.75,1473,1474,1975
,2013-03-11 12:00,11,1474.25,1480.75,1474,1480,3272
,2013-03-11 12:30,11,1480,1482,1479,1479.5,2798
,2013-03-11 13:00,11,1479.75,1480.75,1476.75,1478.75,1955
,2013-03-11 13:30,11,1478.75,1481,1477,1480.25,4588
,2013-03-11 17:00,12,1479,1480,1477,1478.5,480
,2013-03-11 17:30,12,1478.25,1479.5,1478.25,1478.25,69
,2013-03-11 18:00,12,1478.25,1478.75,1478,1478.5,42
,2013-03-11 18:30,12,1478.5,1478.75,1478.25,1478.5,66
,2013-03-11 19:00,12,1478.5,1480.25,1478.25,1479.75,356
,2013-03-11 19:30,12,1479.75,1480.5,1479.25,1480,252
,2013-03-11 20:00,12,1480.25,1480.25,1473,1474.25,1357
,2013-03-11 20:30,12,1474.25,1475,1472.25,1473,669
,2013-03-11 21:00,12,1472.75,1473,1469,1470.75,1245
,2013-03-11 21:30,12,1470.5,1472.25,1470.25,1471,381
,2013-03-11 22:00,12,1470.75,1471.25,1469.75,1470,112
,2013-03-11 22:30,12,1470.25,1470.75,1470,1470.75,62
,2013-03-11 23:00,12,1470.75,1471.75,1470.75,1471,84
,2013-03-11 23:30,12,1471.25,1472,1471,1471.75,94
,2013-03-12 00:00,12,1472,1472,1471.75,1472,109
,2013-03-12 00:30,12,1471.5,1472,1471,1471.5,377
,2013-03-12 01:00,12,1471.5,1472.5,1470.25,1472,429
,2013-03-12 01:30,12,1471.75,1472,1469,1469.5,515
,2013-03-12 02:00,12,1469.75,1470,1468,1469,576
,2013-03-12 02:30,12,1469,1469.5,1465.25,1466,723
,2013-03-12 03:00,12,1465.75,1467,1465.75,1466.75,380
,2013-03-12 03:30,12,1466.75,1467,1466.25,1467,235
,2013-03-12 04:00,12,1467,1467.75,1465.5,1465.75,398
,2013-03-12 04:30,12,1465.5,1467,1465,1467,896
,2013-03-12 05:00,12,1466.75,1468.5,1466,1468,284
,2013-03-12 05:30,12,1467.75,1468.75,1467,1468.25,356
,2013-03-12 06:00,12,1467.75,1473.5,1467.75,1471,1720
,2013-03-12 06:30,12,1471.25,1472,1470,1470.75,238
,2013-03-12 07:00,12,1471,1474,1471,1471.5,609
,2013-03-12 07:30,12,1471.5,1472.5,1471.5,1472.25,567
,2013-03-12 08:00,12,1472.25,1476,1471.5,1475.5,1134
,2013-03-12 08:30,12,1475.5,1476.25,1467,1468.25,4522
,2013-03-12 09:00,12,1468.25,1470.5,1467.25,1470.25,1759
,2013-03-12 09:30,12,1470.5,1476,1468.5,1473.5,7898
,2013-03-12 10:00,12,1473.5,1475.75,1472.75,1472.75,3451
,2013-03-12 10:30,12,1472.75,1473.5,1471,1471,2623
,2013-03-12 11:00,12,1471,1471,1467.5,1470.75,4297
,2013-03-12 11:30,12,1471,1475.75,1470,1474.25,4210
,2013-03-12 12:00,12,1474.5,1475,1472.5,1474.75,1668
,2013-03-12 12:30,12,1474.75,1475,1469.75,1470.5,2368
,2013-03-12 13:00,12,1470.75,1471.25,1468.25,1469,2092
,2013-03-12 13:30,12,1469,1471.5,1467,1469,4653
,2013-03-12 14:00,12,1469,1469,1469,1469,1
,2013-03-12 17:00,13,1468,1468.25,1465.5,1467.5,289
,2013-03-12 17:30,13,1467.5,1467.75,1467.25,1467.5,52
,2013-03-12 18:00,13,1467.5,1468,1466.75,1467.5,87
,2013-03-12 18:30,13,1467.25,1468.75,1467.25,1468.5,58
,2013-03-12 19:00,13,1468.75,1468.75,1467.25,1467.5,69
,2013-03-12 19:30,13,1467.5,1468,1466.75,1468,81
,2013-03-12 20:00,13,1468,1468.25,1460.25,1461,2331
,2013-03-12 20:30,13,1461.25,1462.5,1460,1460.25,835
,2013-03-12 21:00,13,1460.25,1463.5,1459,1463.5,818
,2013-03-12 21:30,13,1463,1463.75,1461.75,1463.25,276
,2013-03-12 22:00,13,1463.5,1465,1463.25,1464,449
,2013-03-12 22:30,13,1464,1464.75,1463.25,1463.75,80
,2013-03-12 23:00,13,1464,1467,1464,1466.75,306
,2013-03-12 23:30,13,1466.5,1467.25,1466,1466.75,181
,2013-03-13 00:00,13,1466.75,1467.75,1466.5,1466.75,170
,2013-03-13 00:30,13,1466.5,1466.5,1463.75,1463.75,218
,2013-03-13 01:00,13,1463.75,1464,1461.5,1464,305
,2013-03-13 01:30,13,1464.25,1466,1463.75,1465.25,173
,2013-03-13 02:00,13,1465.5,1466.25,1465.5,1466,64
,2013-03-13 02:30,13,1465.75,1466,1465,1465.25,63
,2013-03-13 03:00,13,1465.25,1465.25,1463.25,1464.25,159
,2013-03-13 03:30,13,1463.75,1465,1463.25,1464.5,166
,2013-03-13 04:00,13,1464.75,1465.25,1462.75,1462.75,177
,2013-03-13 04:30,13,1462.75,1463.25,1462.5,1463.25,183
,2013-03-13 05:00,13,1463.5,1464,1463.25,1464,67
,2013-03-13 05:30,13,1464,1468,1464,1467.5,852
,2013-03-13 06:00,13,1467.5,1468,1465.25,1465.5,236
,2013-03-13 06:30,13,1465.75,1467.5,1463.25,1463.25,441
,2013-03-13 07:00,13,1463.25,1464,1460,1460.5,1091
,2013-03-13 07:30,13,1460.75,1461.75,1457,1460,3079
,2013-03-13 08:00,13,1460,1461,1453,1454.75,4820
,2013-03-13 08:30,13,1454.75,1455.75,1453.25,1455.5,2288
,2013-03-13 09:00,13,1455,1455.5,1445.5,1446,9301
,2013-03-13 09:30,13,1446,1447.5,1440.25,1442.75,13565
,2013-03-13 10:00,13,1442.5,1446.25,1442,1444,7085
,2013-03-13 10:30,13,1444,1446.25,1442,1444.5,2852
,2013-03-13 11:00,13,1444.25,1444.5,1440.25,1443,4950
,2013-03-13 11:30,13,1442.75,1446,1442.5,1445.25,2656
,2013-03-13 12:00,13,1445,1452,1444.5,1451.5,3970
,2013-03-13 12:30,13,1451.5,1454.75,1449.25,1449.75,5786
,2013-03-13 13:00,13,1450,1452.5,1447.5,1451.25,3482
,2013-03-13 13:30,13,1451.25,1451.75,1445.75,1447,5872
,2013-03-13 17:00,14,1446.75,1448.75,1445.5,1447.5,401
,2013-03-13 17:30,14,1447.5,1448,1446,1447.5,88
,2013-03-13 18:00,14,1447.75,1449.25,1447.25,1447.5,182
,2013-03-13 18:30,14,1447.5,1448.75,1447.5,1448,132
,2013-03-13 19:00,14,1448.25,1449,1446.75,1449,175
,2013-03-13 19:30,14,1448.75,1450,1443.75,1445.25,484
,2013-03-13 20:00,14,1445.75,1445.75,1438.25,1439.25,2221
,2013-03-13 20:30,14,1438.75,1444.5,1438.5,1443,903
,2013-03-13 21:00,14,1443,1443.25,1441,1442.75,302
,2013-03-13 21:30,14,1442.75,1443.25,1441.5,1442.25,302
,2013-03-13 22:00,14,1441.75,1443.25,1439.75,1440,272
,2013-03-13 22:30,14,1439.75,1440.5,1439.75,1440.5,54
,2013-03-13 23:00,14,1440.5,1441,1439.75,1439.75,80
,2013-03-13 23:30,14,1440,1440.25,1439.5,1439.75,117
,2013-03-14 00:00,14,1440,1440.25,1439.25,1439.5,87
,2013-03-14 00:30,14,1439.5,1440,1437.25,1437.5,1061
,2013-03-14 01:00,14,1437.5,1438.75,1436.75,1438.5,609
,2013-03-14 01:30,14,1438.25,1441.5,1438.25,1440.5,591
,2013-03-14 02:00,14,1441,1441.5,1439,1441.5,247
,2013-03-14 02:30,14,1441.5,1442.5,1440.25,1442,188
,2013-03-14 03:00,14,1442,1442.75,1440.5,1442,355
,2013-03-14 03:30,14,1441.75,1442.5,1440,1441.75,297
,2013-03-14 04:00,14,1441.75,1442.75,1439.75,1440.25,394
,2013-03-14 04:30,14,1440.25,1440.75,1439.25,1439.25,308
,2013-03-14 05:00,14,1439.25,1440,1438.5,1438.5,168
,2013-03-14 05:30,14,1438.5,1441,1438.25,1440.25,545
,2013-03-14 06:00,14,1439.75,1441.25,1439.5,1440.75,228
,2013-03-14 06:30,14,1440.25,1442,1439.5,1442,279
,2013-03-14 07:00,14,1441.5,1444.25,1441.5,1443,1006
,2013-03-14 07:30,14,1442.25,1446,1440,1440.5,3470
,2013-03-14 08:00,14,1440.75,1444,1440.25,1444,887
,2013-03-14 08:30,14,1444.25,1446,1443,1445.5,2069
,2013-03-14 09:00,14,1445.5,1446,1443.5,1445.25,1635
,2013-03-14 09:30,14,1445,1446,1432.5,1436,17954
,2013-03-14 10:00,14,1436.25,1441,1435.25,1437.5,4189
,2013-03-14 10:30,14,1437.5,1437.75,1433.75,1435.25,4107
,2013-03-14 11:00,14,1435.5,1437,1434,1434.25,2400
,2013-03-14 11:30,14,1434,1435.75,1432.5,1434.25,3841
,2013-03-14 12:00,14,1434.25,1435.5,1433.25,1433.5,1927
,2013-03-14 12:30,14,1433.25,1436.5,1431.25,1432,3895
,2013-03-14 13:00,14,1432,1432.25,1429,1432.25,6422
,2013-03-14 13:30,14,1432.25,1438.25,1430.5,1438,7255
,2013-03-14 17:00,15,1439,1443.75,1436.5,1437.25,1385
,2013-03-14 17:30,15,1437.5,1441.5,1437.5,1441,397
,2013-03-14 18:00,15,1441,1441.25,1439,1439.75,191
,2013-03-14 18:30,15,1439.75,1440,1435.75,1436.75,402
,2013-03-14 19:00,15,1437,1438.75,1436.5,1438.25,111
,2013-03-14 19:30,15,1438.25,1442,1438.25,1442,363
,2013-03-14 20:00,15,1442,1443.25,1440.75,1441.5,834
,2013-03-14 20:30,15,1441.25,1442,1439.5,1441.5,302
,2013-03-14 21:00,15,1441.5,1441.5,1439.5,1440.25,142
,2013-03-14 21:30,15,1440.5,1442,1439.75,1441,151
,2013-03-14 22:00,15,1441.5,1445.25,1441.25,1444.5,1119
,2013-03-14 22:30,15,1444.25,1444.5,1443.5,1443.5,122
,2013-03-14 23:00,15,1443.75,1444.25,1443.25,1443.5,165
,2013-03-14 23:30,15,1443.5,1444,1442.75,1443.25,126
,2013-03-15 00:00,15,1443.25,1444.25,1443.25,1443.25,110
,2013-03-15 00:30,15,1443.75,1444,1442.5,1443.25,196
,2013-03-15 01:00,15,1443.25,1445,1443.25,1444,346
,2013-03-15 01:30,15,1444.25,1445,1442.5,1443.25,260
,2013-03-15 02:00,15,1443,1443.5,1440.75,1441,443
,2013-03-15 02:30,15,1441,1441.5,1440,1440.5,286
,2013-03-15 03:00,15,1440.5,1442.25,1440,1441.25,630
,2013-03-15 03:30,15,1441,1441.75,1439.25,1439.75,779
,2013-03-15 04:00,15,1439.75,1440.5,1439,1440,122
,2013-03-15 04:30,15,1439.75,1441,1439,1440.75,176
,2013-03-15 05:00,15,1440.75,1442.5,1440.75,1442,257
,2013-03-15 05:30,15,1441.75,1441.75,1441.25,1441.5,123
,2013-03-15 06:00,15,1441.5,1441.5,1440,1440,181
,2013-03-15 06:30,15,1440.25,1440.5,1439.25,1440.5,242
,2013-03-15 07:00,15,1440.5,1440.5,1436.5,1437,1205
,2013-03-15 07:30,15,1437,1442,1436.5,1441.75,1148
,2013-03-15 08:00,15,1442,1443,1438.5,1439.5,1698
,2013-03-15 08:30,15,1439,1440.25,1434,1435,2667
,2013-03-15 09:00,15,1434.75,1437.75,1434.5,1436,1336
,2013-03-15 09:30,15,1435.75,1440.5,1433,1437.25,8382
,2013-03-15 10:00,15,1437,1439.25,1434.5,1437.25,3460
,2013-03-15 10:30,15,1437.25,1437.75,1435.5,1435.75,2427
,2013-03-15 11:00,15,1435.75,1436.5,1427.25,1427.75,10958
,2013-03-15 11:30,15,1427.75,1430,1425,1426.25,5080
,2013-03-15 12:00,15,1426.25,1427.75,1424,1424.5,3399
,2013-03-15 12:30,15,1424.5,1427.25,1423.75,1423.75,2828
,2013-03-15 13:00,15,1423.75,1427.25,1422.5,1423.75,3017
,2013-03-15 13:30,15,1424,1427.25,1423.25,1427,6248
,2013-03-17 17:00,18,1424,1425.25,1416,1417.5,3287
,2013-03-17 17:30,18,1417,1419.75,1417,1417.75,484
,2013-03-17 18:00,18,1418,1418.5,1416.25,1416.25,191
,2013-03-17 18:30,18,1416.75,1417.25,1415.25,1415.25,435
,2013-03-17 19:00,18,1415.75,1416.25,1414.5,1415.75,429
,2013-03-17 19:30,18,1416.25,1417.25,1416,1417,224
,2013-03-17 20:00,18,1417.25,1417.25,1410,1413.25,3350
,2013-03-17 20:30,18,1413.5,1414.75,1412.25,1414,465
,2013-03-17 21:00,18,1414,1414.25,1412.5,1413.25,354
,2013-03-17 21:30,18,1413.25,1414.75,1412.25,1414.25,493
,2013-03-17 22:00,18,1414.25,1414.25,1412.5,1413,234
,2013-03-17 22:30,18,1412.75,1413.5,1412.5,1413.25,227
,2013-03-17 23:00,18,1413.25,1413.5,1412.25,1412.5,30
,2013-03-17 23:30,18,1412.75,1412.75,1412,1412.25,95
,2013-03-18 00:00,18,1412.25,1412.25,1411.5,1411.75,184
,2013-03-18 00:30,18,1411.75,1411.75,1410,1411,556
,2013-03-18 01:00,18,1411,1411.5,1410.25,1411.5,163
,2013-03-18 01:30,18,1411.5,1411.5,1410,1411.25,249
,2013-03-18 02:00,18,1411.25,1414.25,1411.25,1414,314
,2013-03-18 02:30,18,1414,1417,1413.5,1417,677
,2013-03-18 03:00,18,1416.75,1418.75,1414.75,1417.25,716
,2013-03-18 03:30,18,1417.25,1417.25,1410,1410.75,1687
,2013-03-18 04:00,18,1410.5,1410.75,1408.75,1409.5,981
,2013-03-18 04:30,18,1409.5,1411.75,1409.25,1410.75,735
,2013-03-18 05:00,18,1411.25,1411.5,1409,1409,487
,2013-03-18 05:30,18,1409.25,1411,1408.75,1410,341
,2013-03-18 06:00,18,1410,1412.75,1410,1411.25,830
,2013-03-18 06:30,18,1411.5,1415,1411.25,1411.25,1527
,2013-03-18 07:00,18,1411.25,1412.5,1410.5,1410.5,485
,2013-03-18 07:30,18,1410.5,1411.5,1408.75,1411.5,958
,2013-03-18 08:00,18,1411.5,1413.75,1411,1412.75,917
,2013-03-18 08:30,18,1412.75,1413,1411.75,1412.5,1001
,2013-03-18 09:00,18,1412.5,1414.75,1411.5,1414.5,1258
,2013-03-18 09:30,18,1414.25,1415.75,1404.25,1409.5,15685
,2013-03-18 10:00,18,1409.25,1409.75,1405,1407,7013
,2013-03-18 10:30,18,1406.75,1407.5,1404.5,1406.75,5669
,2013-03-18 11:00,18,1406.75,1408.5,1405.75,1406.75,3836
,2013-03-18 11:30,18,1406.75,1407.75,1404.5,1407.75,3013
,2013-03-18 12:00,18,1408,1412.75,1407.25,1410.75,4862
,2013-03-18 12:30,18,1411,1411.25,1405.5,1406.25,4929
,2013-03-18 13:00,18,1406.5,1409,1406,1408,2331
,2013-03-18 13:30,18,1408,1411,1407.25,1409,6004
,2013-03-18 17:00,19,1409.5,1411,1409.25,1410.25,255
,2013-03-18 17:30,19,1410.25,1411,1410.25,1410.75,79
,2013-03-18 18:00,19,1410.75,1411,1410,1410,65
,2013-03-18 18:30,19,1410.25,1410.75,1409.5,1410,83
,2013-03-18 19:00,19,1410.25,1412,1409.75,1411.75,187
,2013-03-18 19:30,19,1412,1414.5,1412,1414.25,490
,2013-03-18 20:00,19,1414,1415.5,1413.5,1413.5,857
,2013-03-18 20:30,19,1414,1414.25,1411,1412.25,402
,2013-03-18 21:00,19,1412.25,1413.5,1412.25,1413,120
,2013-03-18 21:30,19,1413,1414.25,1412.5,1414,224
,2013-03-18 22:00,19,1414.25,1415,1414,1414.5,239
,2013-03-18 22:30,19,1414.75,1415,1413.75,1414,302
,2013-03-18 23:00,19,1413.75,1414.75,1413.75,1413.75,73
,2013-03-18 23:30,19,1414,1414.25,1413,1413.25,97
,2013-03-19 00:00,19,1413,1414,1412.75,1413.25,88
,2013-03-19 00:30,19,1413.25,1413.5,1411,1411.5,145
,2013-03-19 01:00,19,1411.75,1411.75,1410.75,1411.25,91
,2013-03-19 01:30,19,1411.5,1413.5,1411,1412.75,299
,2013-03-19 02:00,19,1412.75,1413.25,1412,1412.5,114
,2013-03-19 02:30,19,1413,1414.25,1412.5,1413.5,127
,2013-03-19 03:00,19,1413.75,1414.25,1412.5,1412.5,131
,2013-03-19 03:30,19,1412.75,1413,1410.25,1410.5,333
,2013-03-19 04:00,19,1410.5,1413.5,1410.25,1413,276
,2013-03-19 04:30,19,1413,1413.5,1412,1413,146
,2013-03-19 05:00,19,1413,1413.5,1412.25,1413,100
,2013-03-19 05:30,19,1413.25,1413.5,1412.75,1413.5,70
,2013-03-19 06:00,19,1413.25,1413.75,1413,1413.25,190
,2013-03-19 06:30,19,1413.25,1414.25,1412.75,1412.75,273
,2013-03-19 07:00,19,1413,1413.25,1408,1408.25,1153
,2013-03-19 07:30,19,1408.25,1408.75,1405.75,1407,1562
,2013-03-19 08:00,19,1407,1408.75,1405.5,1405.75,869
,2013-03-19 08:30,19,1405.75,1407.5,1403,1405.25,3583
,2013-03-19 09:00,19,1405.25,1407.5,1405,1407.25,1717
,2013-03-19 09:30,19,1407.25,1413.5,1407,1412.75,11422
,2013-03-19 10:00,19,1412.75,1417,1411.5,1416.5,8490
,2013-03-19 10:30,19,1416.5,1418.75,1415.25,1415.75,6017
,2013-03-19 11:00,19,1415.5,1416.5,1411.75,1412.5,4368
,2013-03-19 11:30,19,1412.5,1415,1412,1412.25,3317
,2013-03-19 12:00,19,1412.25,1412.5,1409.5,1410.5,3234
,2013-03-19 12:30,19,1410.5,1411.75,1409.5,1409.75,2102
,2013-03-19 13:00,19,1410,1413,1407.5,1408,3751
,2013-03-19 13:30,19,1408,1409.75,1405,1405.75,8598
,2013-03-19 17:00,20,1407,1410,1406.25,1408.75,628
,2013-03-19 17:30,20,1409,1410.75,1409,1410.5,151
,2013-03-19 18:00,20,1410.75,1411.75,1409.75,1411,189
,2013-03-19 18:30,20,1411,1411.5,1411,1411.25,44
,2013-03-19 19:00,20,1411,1411.5,1410.5,1410.75,93
,2013-03-19 19:30,20,1411.25,1411.25,1409.5,1410.5,102
,2013-03-19 20:00,20,1410.25,1417,1409.5,1415.75,1792
,2013-03-19 20:30,20,1415.75,1417,1414.25,1416.25,516
,2013-03-19 21:00,20,1416.5,1416.75,1414.75,1414.75,213
,2013-03-19 21:30,20,1415,1418,1414,1417.75,809
,2013-03-19 22:00,20,1417.5,1418,1416.5,1417.25,346
,2013-03-19 22:30,20,1417.25,1418,1416.75,1418,97
,2013-03-19 23:00,20,1417.75,1417.75,1415,1415.75,248
,2013-03-19 23:30,20,1415.75,1416,1414.5,1415,103
,2013-03-20 00:00,20,1415,1415.5,1414.5,1415,145
,2013-03-20 00:30,20,1415.25,1415.75,1415,1415,118
,2013-03-20 01:00,20,1415.5,1415.75,1413,1414,375
,2013-03-20 01:30,20,1414,1416.75,1413.75,1416,444
,2013-03-20 02:00,20,1416,1416.5,1415.25,1415.5,182
,2013-03-20 02:30,20,1415.25,1416,1414.25,1415,161
,2013-03-20 03:00,20,1415.5,1415.5,1414.5,1415,126
,2013-03-20 03:30,20,1414.75,1416.25,1414.5,1415,240
,2013-03-20 04:00,20,1415,1415,1412.25,1413.25,365
,2013-03-20 04:30,20,1413.25,1416.5,1413,1415,558
,2013-03-20 05:00,20,1415,1416.25,1414.5,1415.5,465
,2013-03-20 05:30,20,1415.75,1416.5,1415.5,1416.5,201
,2013-03-20 06:00,20,1416,1418,1416,1416.25,612
,2013-03-20 06:30,20,1416.25,1416.75,1416,1416.25,324
,2013-03-20 07:00,20,1416.5,1417,1415,1416,581
,2013-03-20 07:30,20,1416,1417.75,1416,1416.25,712
,2013-03-20 08:00,20,1416.25,1416.5,1413.75,1415.5,1014
,2013-03-20 08:30,20,1415.25,1416.75,1414.5,1414.75,959
,2013-03-20 09:00,20,1414.75,1416,1413.5,1413.75,862
,2013-03-20 09:30,20,1413.75,1415,1408.25,1411,8997
,2013-03-20 10:00,20,1411,1420,1411,1417.25,8524
,2013-03-20 10:30,20,1417.25,1419.5,1414.25,1419,4079
,2013-03-20 11:00,20,1418.75,1419.25,1414.25,1414.5,2291
,2013-03-20 11:30,20,1414.5,1417,1414,1415,1721
,2013-03-20 12:00,20,1415,1416,1412.25,1413.5,2065
,2013-03-20 12:30,20,1413.75,1417.25,1413,1416.25,1984
,2013-03-20 13:00,20,1416.25,1417,1415,1416.25,1526
,2013-03-20 13:30,20,1416,1422,1413.75,1421.5,7222
,2013-03-20 17:00,21,1420.5,1422,1419.5,1421.5,473
,2013-03-20 17:30,21,1421.25,1424.5,1421,1422.5,516
,2013-03-20 18:00,21,1422.5,1423,1421.75,1422.75,185
,2013-03-20 18:30,21,1422.75,1423.5,1422.25,1423.5,44
,2013-03-20 19:00,21,1423,1423,1421.75,1422.5,224
,2013-03-20 19:30,21,1422.5,1426.5,1422.5,1426,846
,2013-03-20 20:00,21,1426.25,1433,1426,1431,2418
,2013-03-20 20:30,21,1431,1432,1429.5,1431,778
,2013-03-20 21:00,21,1431,1431,1429,1430,240
,2013-03-20 21:30,21,1429.75,1432,1429.75,1431.5,500
,2013-03-20 22:00,21,1431.25,1431.75,1429.75,1430.5,310
,2013-03-20 22:30,21,1430.5,1430.75,1430.25,1430.25,29
,2013-03-20 23:00,21,1430.25,1431,1430,1430.5,75
,2013-03-20 23:30,21,1430.25,1430.75,1429.5,1430.75,49
,2013-03-21 00:00,21,1430.75,1431.5,1430.25,1431,89
,2013-03-21 00:30,21,1431,1431,1429,1429,238
,2013-03-21 01:00,21,1429.25,1430.25,1428.75,1428.75,243
,2013-03-21 01:30,21,1428.75,1430,1428.25,1429.75,250
,2013-03-21 02:00,21,1429.75,1430.25,1429,1430,232
,2013-03-21 02:30,21,1429.75,1430.75,1429.25,1430.5,255
,2013-03-21 03:00,21,1430.25,1431.5,1430,1431,319
,2013-03-21 03:30,21,1431,1431.25,1429.75,1430.25,327
,2013-03-21 04:00,21,1430.25,1431,1429.75,1430.5,268
,2013-03-21 04:30,21,1430.5,1431.75,1430.25,1431,312
,2013-03-21 05:00,21,1431,1431.25,1430.5,1430.75,207
,2013-03-21 05:30,21,1430.75,1431.5,1430,1430,340
,2013-03-21 06:00,21,1430.25,1430.75,1429.5,1429.5,405
,2013-03-21 06:30,21,1429.5,1429.75,1428.25,1428.75,446
,2013-03-21 07:00,21,1429,1429,1427.5,1428,671
,2013-03-21 07:30,21,1427.75,1428.25,1425.5,1426,1806
,2013-03-21 08:00,21,1425.75,1426.75,1424,1424.75,1403
,2013-03-21 08:30,21,1424.75,1426.25,1424.5,1425,1064
,2013-03-21 09:00,21,1425.25,1425.5,1424,1424.25,874
,2013-03-21 09:30,21,1424,1432,1423,1431.25,8158
,2013-03-21 10:00,21,1431,1439.5,1431,1437.25,13516
,2013-03-21 10:30,21,1437.5,1438.75,1436,1436.75,2964
,2013-03-21 11:00,21,1436.5,1438,1435.75,1437,2193
,2013-03-21 11:30,21,1436.75,1437.5,1435.75,1436.5,1319
,2013-03-21 12:00,21,1436.5,1446,1436.5,1442,10953
,2013-03-21 12:30,21,1442.25,1443.25,1439.75,1440.25,3288
,2013-03-21 13:00,21,1440.25,1443.25,1439.75,1442.75,1927
,2013-03-21 13:30,21,1442.75,1451.5,1442.75,1446,10246
,2013-03-21 17:00,22,1447,1448.5,1445.5,1446,777
,2013-03-21 17:30,22,1445.75,1446.5,1445.75,1446,121
,2013-03-21 18:00,22,1446,1446.5,1445.5,1446,69
,2013-03-21 18:30,22,1446.25,1448.25,1446.25,1447.5,193
,2013-03-21 19:00,22,1447.25,1447.75,1446,1446,151
,2013-03-21 19:30,22,1446,1446,1443.25,1445.25,561
,2013-03-21 20:00,22,1445.25,1445.25,1441.25,1443,855
,2013-03-21 20:30,22,1443,1443,1438.5,1439.25,1230
,2013-03-21 21:00,22,1439.25,1442,1439,1440.75,336
,2013-03-21 21:30,22,1440.75,1441.75,1440.25,1441.75,124
,2013-03-21 22:00,22,1442,1442.5,1440.75,1440.75,197
,2013-03-21 22:30,22,1440.75,1441.25,1440.25,1440.75,59
,2013-03-21 23:00,22,1440.5,1440.75,1440.5,1440.75,14
,2013-03-21 23:30,22,1440.75,1441.25,1440.5,1441.25,54
,2013-03-22 00:00,22,1441,1442,1441,1442,81
,2013-03-22 00:30,22,1441.75,1442,1440.5,1441,405
,2013-03-22 01:00,22,1441.25,1443.5,1440.75,1443.5,438
,2013-03-22 01:30,22,1443.25,1444,1441.25,1441.5,230
,2013-03-22 02:00,22,1441.5,1441.5,1440.5,1441,156
,2013-03-22 02:30,22,1440.75,1441.25,1440.25,1441.25,45
,2013-03-22 03:00,22,1441.25,1441.5,1440.75,1441.25,61
,2013-03-22 03:30,22,1441,1441,1440.25,1440.75,201
,2013-03-22 04:00,22,1440.75,1441.75,1440.25,1441.25,266
,2013-03-22 04:30,22,1441.5,1445,1440.5,1445,250
,2013-03-22 05:00,22,1445,1445.75,1443.5,1444.25,341
,2013-03-22 05:30,22,1444.25,1445.5,1444,1444.75,170
,2013-03-22 06:00,22,1445,1448,1444.75,1447.75,645
,2013-03-22 06:30,22,1447.75,1448.75,1444.75,1446,605
,2013-03-22 07:00,22,1445.75,1447,1443.25,1443.25,461
,2013-03-22 07:30,22,1443.25,1443.75,1442.5,1443.5,583
,2013-03-22 08:00,22,1443.5,1444,1442,1443.25,703
,2013-03-22 08:30,22,1443.25,1444.25,1442.25,1442.75,1009
,2013-03-22 09:00,22,1442.75,1444.5,1441.75,1443.5,1527
,2013-03-22 09:30,22,1443.75,1444.75,1435,1439,9079
,2013-03-22 10:00,22,1438.75,1439,1433,1434.75,5622
,2013-03-22 10:30,22,1435,1439,1434,1438.5,3796
,2013-03-22 11:00,22,1438.5,1443.5,1437.25,1439.75,5152
,2013-03-22 11:30,22,1440,1442.75,1439,1441.5,2112
,2013-03-22 12:00,22,1441.75,1444.5,1441,1444.25,2089
,2013-03-22 12:30,22,1444.25,1444.75,1441.75,1442.25,2005
,2013-03-22 13:00,22,1442.25,1442.75,1437.5,1438.5,2496
,2013-03-22 13:30,22,1438.25,1442,1437,1439.5,7139
,2013-03-24 17:00,25,1440.5,1443.5,1440.5,1443,600
,2013-03-24 17:30,25,1443,1443.5,1442.5,1442.5,91
,2013-03-24 18:00,25,1442.5,1443,1442,1442,50
,2013-03-24 18:30,25,1442.25,1442.5,1441.5,1441.75,64
,2013-03-24 19:00,25,1442,1442,1435.5,1435.5,426
,2013-03-24 19:30,25,1436,1438,1436,1437.75,132
,2013-03-24 20:00,25,1437.75,1439.25,1434.5,1437.25,765
,2013-03-24 20:30,25,1437.25,1438.75,1437,1438,463
,2013-03-24 21:00,25,1438,1438.75,1436.5,1436.75,148
,2013-03-24 21:30,25,1436.75,1437,1434.5,1435.75,265
,2013-03-24 22:00,25,1435.75,1437,1434.75,1435.75,153
,2013-03-24 22:30,25,1435.75,1436.25,1435.25,1435.75,92
,2013-03-24 23:00,25,1435.5,1437,1435.25,1436.75,84
,2013-03-24 23:30,25,1437,1437,1436,1436,63
,2013-03-25 00:00,25,1436.25,1436.75,1436.25,1436.5,20
,2013-03-25 00:30,25,1436.25,1436.75,1435.75,1436.5,76
,2013-03-25 01:00,25,1436.5,1436.75,1436.25,1436.25,43
,2013-03-25 01:30,25,1436,1436.75,1435.5,1436,148
,2013-03-25 02:00,25,1436.25,1436.75,1436,1436,81
,2013-03-25 02:30,25,1435.75,1437.25,1435.5,1436.75,156
,2013-03-25 03:00,25,1436.25,1436.5,1435.75,1436,56
,2013-03-25 03:30,25,1436,1436,1434.5,1434.75,170
,2013-03-25 04:00,25,1435,1435.5,1432.25,1433.25,633
,2013-03-25 04:30,25,1433.25,1433.75,1431.25,1431.75,662
,2013-03-25 05:00,25,1431.5,1432.5,1430.5,1432,339
,2013-03-25 05:30,25,1432,1433.5,1432,1433,154
,2013-03-25 06:00,25,1433,1434.5,1433,1433.5,95
,2013-03-25 06:30,25,1433.75,1434.5,1433.25,1434.5,196
,2013-03-25 07:00,25,1434.5,1436.5,1434.25,1435.25,497
,2013-03-25 07:30,25,1435.25,1435.25,1432.25,1432.75,554
,2013-03-25 08:00,25,1433,1434.75,1432.25,1432.75,576
,2013-03-25 08:30,25,1432.75,1433.75,1431.5,1433.75,716
,2013-03-25 09:00,25,1433.5,1436,1431.5,1431.5,830
,2013-03-25 09:30,25,1431.25,1441.75,1431,1440,8161
,2013-03-25 10:00,25,1440,1441.5,1435.5,1436,4129
,2013-03-25 10:30,25,1435.75,1440,1435.75,1439,1928
,2013-03-25 11:00,25,1438.75,1445.5,1438.75,1444.75,4311
,2013-03-25 11:30,25,1444.75,1445.5,1441.25,1441.75,2338
,2013-03-25 12:00,25,1441.5,1442.25,1433,1434,5649
,2013-03-25 12:30,25,1434,1437,1434,1435,1526
,2013-03-25 13:00,25,1435.25,1439,1435.25,1436.5,1903
,2013-03-25 13:30,25,1436.5,1438.75,1435.5,1438,4666
,2013-03-25 17:00,26,1437,1440,1436.5,1438.5,307
,2013-03-25 17:30,26,1438.5,1438.5,1438.25,1438.25,40
,2013-03-25 18:00,26,1438.25,1438.25,1437.5,1437.75,35
,2013-03-25 18:30,26,1437.75,1438,1437.25,1437.5,17
,2013-03-25 19:00,26,1437.5,1438,1437,1437.5,36
,2013-03-25 19:30,26,1437.75,1437.75,1437,1437,111
,2013-03-25 20:00,26,1437,1440,1435.25,1438,568
,2013-03-25 20:30,26,1437.75,1438.5,1434,1434.75,763
,2013-03-25 21:00,26,1434.75,1435.5,1434.25,1435.5,102
,2013-03-25 21:30,26,1435.25,1437.25,1435.25,1436,116
,2013-03-25 22:00,26,1436,1436.75,1435,1436.5,37
,2013-03-25 22:30,26,1436.25,1436.75,1436,1436.5,24
,2013-03-25 23:00,26,1436.75,1437.25,1436.75,1437,22
,2013-03-25 23:30,26,1437,1437,1435.25,1436.25,41
,2013-03-26 00:00,26,1436.25,1436.5,1435.75,1436.5,14
,2013-03-26 00:30,26,1436,1437,1435,1435.75,92
,2013-03-26 01:00,26,1435.25,1436,1434.75,1435.25,116
,2013-03-26 01:30,26,1435.25,1436.5,1435,1435.5,38
,2013-03-26 02:00,26,1435.5,1436.75,1435.5,1436.5,79
,2013-03-26 02:30,26,1436.5,1436.75,1435.25,1435.25,76
,2013-03-26 03:00,26,1435.75,1435.75,1435,1435,175
,2013-03-26 03:30,26,1435.25,1435.5,1434.75,1435.25,85
,2013-03-26 04:00,26,1434.75,1436,1434.5,1435.5,130
,2013-03-26 04:30,26,1435.75,1437.75,1435.75,1436.75,181
,2013-03-26 05:00,26,1436.5,1437.5,1436.25,1437.5,88
,2013-03-26 05:30,26,1437.5,1439.25,1437.5,1439,182
,2013-03-26 06:00,26,1439,1439.5,1438.25,1438.25,164
,2013-03-26 06:30,26,1438.5,1438.75,1437.5,1437.75,100
,2013-03-26 07:00,26,1438,1439.25,1437.5,1438.5,319
,2013-03-26 07:30,26,1438.25,1438.25,1435.75,1437.25,462
,2013-03-26 08:00,26,1437.5,1440.25,1436.5,1439.5,605
,2013-03-26 08:30,26,1439.5,1442,1438.5,1439.5,1013
,2013-03-26 09:00,26,1439.5,1441.25,1438.75,1438.75,1081
,2013-03-26 09:30,26,1438.75,1444,1438.5,1443.25,6646
,2013-03-26 10:00,26,1443.25,1443.5,1440.75,1443,2119
,2013-03-26 10:30,26,1443,1447.5,1442.25,1446.75,6183
,2013-03-26 11:00,26,1446.75,1449.5,1446,1446.25,5780
,2013-03-26 11:30,26,1446.5,1447.75,1446,1446.5,2411
,2013-03-26 12:00,26,1446.5,1448,1445,1447,2837
,2013-03-26 12:30,26,1447.25,1447.75,1445.75,1447,1590
,2013-03-26 13:00,26,1447,1448,1445.75,1448,1628
,2013-03-26 13:30,26,1447.75,1449.5,1446.25,1447,5162
,2013-03-26 17:00,27,1447.75,1448.75,1446.25,1446.75,493
,2013-03-26 17:30,27,1446.75,1447.25,1446,1446.25,67
,2013-03-26 18:00,27,1446.25,1446.25,1445.5,1445.5,83
,2013-03-26 18:30,27,1446,1446.75,1445.5,1446.5,70
,2013-03-26 19:00,27,1446.5,1446.75,1446.5,1446.75,58
,2013-03-26 19:30,27,1446.75,1447.75,1446.75,1447,136
,2013-03-26 20:00,27,1446.75,1448.5,1445.25,1446,370
,2013-03-26 20:30,27,1446,1446.25,1445,1445.25,101
,2013-03-26 21:00,27,1445.25,1445.75,1444.5,1444.75,172
,2013-03-26 21:30,27,1445,1445,1443.5,1444.75,251
,2013-03-26 22:00,27,1445,1447,1445,1445.25,95
,2013-03-26 22:30,27,1445.5,1445.5,1444.75,1445.25,47
,2013-03-26 23:00,27,1445.5,1445.75,1445,1445.25,86
,2013-03-26 23:30,27,1445.25,1445.25,1444.75,1445,12
,2013-03-27 00:00,27,1444.75,1446,1444.5,1445.5,29
,2013-03-27 00:30,27,1445.75,1445.75,1445,1445.25,33
,2013-03-27 01:00,27,1445,1445.5,1444.5,1445.5,86
,2013-03-27 01:30,27,1445.5,1448.25,1445.5,1447.5,305
,2013-03-27 02:00,27,1447.75,1450,1447.5,1448.75,584
,2013-03-27 02:30,27,1448.5,1448.75,1448,1448.5,165
,2013-03-27 03:00,27,1448.75,1448.75,1446.75,1447,271
,2013-03-27 03:30,27,1446.75,1447.5,1446.25,1446.75,130
,2013-03-27 04:00,27,1447,1447.25,1446.75,1447.25,71
,2013-03-27 04:30,27,1447,1448,1447,1447.75,149
,2013-03-27 05:00,27,1447.75,1448.25,1447.5,1448.25,210
,2013-03-27 05:30,27,1448.5,1450,1448,1449.25,306
,2013-03-27 06:00,27,1449,1452.5,1449,1452.25,772
,2013-03-27 06:30,27,1452.5,1453.5,1450.75,1450.75,572
,2013-03-27 07:00,27,1451,1451,1449.25,1450.5,640
,2013-03-27 07:30,27,1450.75,1451,1449.25,1450.25,369
,2013-03-27 08:00,27,1450.5,1451.5,1449.75,1450,454
,2013-03-27 08:30,27,1450,1451,1445.25,1445.75,1976
,2013-03-27 09:00,27,1446,1447.5,1445.5,1446,798
,2013-03-27 09:30,27,1446,1450.5,1445,1448.75,5019
,2013-03-27 10:00,27,1448.75,1449,1447,1447.25,1311
,2013-03-27 10:30,27,1447,1448,1446,1447.75,1895
,2013-03-27 11:00,27,1447.75,1449.75,1447.25,1449.5,1768
,2013-03-27 11:30,27,1449.5,1456.75,1449.5,1455.75,5598
,2013-03-27 12:00,27,1456,1456.25,1454.75,1455.75,2486
,2013-03-27 12:30,27,1456,1457.75,1454.75,1456.5,2794
,2013-03-27 13:00,27,1456.75,1457.25,1454,1454,2120
,2013-03-27 13:30,27,1454,1455,1451.25,1452.75,6188
,2013-03-27 17:00,28,1455.5,1455.5,1453,1453.5,492
,2013-03-27 17:30,28,1453.25,1453.75,1452.5,1452.75,36
,2013-03-27 18:00,28,1452.75,1454,1452.75,1453.5,60
,2013-03-27 18:30,28,1453.75,1453.75,1453,1453.25,19
,2013-03-27 19:00,28,1453.75,1455,1453.5,1454.5,86
,2013-03-27 19:30,28,1454.75,1455.25,1454,1455,184
,2013-03-27 20:00,28,1455.25,1455.25,1451.75,1453,434
,2013-03-27 20:30,28,1453,1453,1451.5,1451.75,104
,2013-03-27 22:00,28,1449.5,1449.5,1447.75,1448,319
,2013-03-27 22:30,28,1448,1448.75,1447.25,1448.75,320
,2013-03-27 23:00,28,1448.5,1450,1448.5,1449.5,146
,2013-03-27 23:30,28,1448.75,1448.75,1447.75,1448.25,95
,2013-03-28 00:00,28,1448.25,1449.25,1448.25,1449,53
,2013-03-28 00:30,28,1448.75,1448.75,1447.75,1448.5,136
,2013-03-28 01:00,28,1448.5,1449,1447.25,1448,221
,2013-03-28 01:30,28,1447.75,1450.75,1447.5,1449.5,361
,2013-03-28 02:00,28,1449.75,1449.75,1448.25,1448.25,83
,2013-03-28 02:30,28,1449,1451.5,1449,1451,90
,2013-03-28 03:00,28,1451,1452.75,1451,1452.75,233
,2013-03-28 03:30,28,1452.25,1452.75,1449.75,1450.75,179
,2013-03-28 04:00,28,1450.75,1451,1450,1451,80
,2013-03-28 04:30,28,1451,1451.75,1450,1451.75,105
,2013-03-28 05:00,28,1451.75,1452.25,1450.5,1451.75,225
,2013-03-28 05:30,28,1451.75,1452.75,1451.75,1452.5,98
,2013-03-28 06:00,28,1452.25,1453.75,1452,1453.75,168
,2013-03-28 06:30,28,1453.75,1454.25,1452,1452.75,257
,2013-03-28 07:00,28,1452.25,1454,1451.75,1452.25,531
,2013-03-28 07:30,28,1452.25,1453.75,1450.75,1451.75,646
,2013-03-28 08:00,28,1451.5,1453,1451.5,1452.25,357
,2013-03-28 08:30,28,1452.25,1452.25,1450,1450.75,945
,2013-03-28 09:00,28,1450.75,1453.75,1450.5,1451.75,968
,2013-03-28 09:30,28,1451.75,1459.75,1450.25,1456.75,7509
,2013-03-28 10:00,28,1457,1457.25,1451.25,1454.25,3538
,2013-03-28 10:30,28,1454.25,1459.25,1454,1458.25,2914
,2013-03-28 11:00,28,1458.25,1458.25,1397,1399.25,53458
,2013-03-28 11:30,28,1399,1409.75,1398.5,1408.25,14353
,2013-03-28 12:00,28,1408,1411.5,1406,1409.5,4655
,2013-03-28 12:30,28,1409.5,1409.75,1401,1402.5,6196
,2013-03-28 13:00,28,1402.5,1409.5,1401,1405,6227
,2013-03-28 13:30,28,1404.75,1407.25,1400.5,1404.75,11220
,2013-03-31 17:00,1,1401.5,1406.25,1400,1400.25,2033
,2013-03-31 17:30,1,1400.25,1405.75,1400,1404.5,887
,2013-03-31 18:00,1,1404.75,1406.25,1404.5,1406.25,459
,2013-03-31 18:30,1,1406,1408.25,1406,1407,651
,2013-03-31 19:00,1,1407,1407.5,1404.25,1404.5,650
,2013-03-31 19:30,1,1404.5,1404.75,1400.25,1401,897
,2013-03-31 20:00,1,1401.25,1405.25,1399.5,1403.75,2138
,2013-03-31 20:30,1,1403.75,1404.5,1401.25,1402.5,656
,2013-03-31 21:00,1,1402,1402.25,1400.25,1400.5,272
,2013-03-31 21:30,1,1400.75,1401,1398.25,1398.25,772
,2013-03-31 22:00,1,1398.75,1399.5,1398,1398.5,436
,2013-03-31 22:30,1,1398.75,1402.5,1398.75,1401.25,451
,2013-03-31 23:00,1,1401.25,1401.25,1400,1400.75,140
,2013-03-31 23:30,1,1400.75,1401,1400.5,1400.5,48
,2013-04-01 00:00,1,1400.5,1401.25,1399.75,1401,106
,2013-04-01 00:30,1,1400.75,1401.75,1400,1401.25,242
,2013-04-01 01:00,1,1400.5,1401,1397.5,1400.25,371
,2013-04-01 01:30,1,1400.5,1400.5,1395.25,1395.25,935
,2013-04-01 02:00,1,1395.5,1396,1394,1394.75,769
,2013-04-01 02:30,1,1394.25,1394.75,1393.25,1394.75,298
,2013-04-01 03:00,1,1394.75,1395.75,1393.5,1394.25,319
,2013-04-01 03:30,1,1394,1396,1393.25,1395.25,767
,2013-04-01 04:00,1,1394.75,1394.75,1392.5,1394,481
,2013-04-01 04:30,1,1394,1394.5,1391.25,1391.5,1106
,2013-04-01 05:00,1,1391.5,1391.75,1387.5,1388,1546
,2013-04-01 05:30,1,1388,1388,1386.25,1386.75,710
,2013-04-01 06:00,1,1387,1388.5,1386.75,1387.5,361
,2013-04-01 06:30,1,1387.75,1388.5,1386.5,1388,1052
,2013-04-01 07:00,1,1388.25,1391.25,1387,1390.5,711
,2013-04-01 07:30,1,1390.75,1393.75,1390.25,1392,1251
,2013-04-01 08:00,1,1391.75,1396.5,1391.5,1395.75,1753
,2013-04-01 08:30,1,1396,1397,1392.5,1393,1370
,2013-04-01 09:00,1,1393,1393.5,1386.75,1386.75,2293
,2013-04-01 09:30,1,1386.75,1395.75,1386.5,1390.75,10165
,2013-04-01 10:00,1,1390.75,1394,1389.75,1392.5,3938
,2013-04-01 10:30,1,1392.25,1395.25,1390.5,1395,4876
,2013-04-01 11:00,1,1395.25,1396.75,1393.5,1394.75,3322
,2013-04-01 11:30,1,1394.75,1395.25,1389.25,1390.25,2800
,2013-04-01 12:00,1,1390,1391.75,1388.5,1389,3093
,2013-04-01 12:30,1,1389.5,1391.75,1388.5,1390.25,2504
,2013-04-01 13:00,1,1390.5,1394,1390.5,1391,3786
,2013-04-01 13:30,1,1390.75,1392.5,1388.5,1392.5,7030
,2013-04-01 17:00,2,1393.5,1395.75,1393,1395.75,451
,2013-04-01 17:30,2,1395.75,1396,1393.5,1395.75,213
,2013-04-01 18:00,2,1395.75,1396.5,1393.75,1393.75,197
,2013-04-01 18:30,2,1393.75,1394,1392.5,1393.75,59
,2013-04-01 19:00,2,1393.75,1397.5,1393.75,1396,343
,2013-04-01 19:30,2,1396.5,1397.5,1394.25,1396,348
,2013-04-01 20:00,2,1395.5,1398.75,1395,1397.25,902
,2013-04-01 20:30,2,1397.5,1398.5,1396.75,1398,350
,2013-04-01 21:00,2,1397.75,1398,1396.25,1396.5,154
,2013-04-01 21:30,2,1396.75,1398,1396.25,1396.75,277
,2013-04-01 22:00,2,1396.75,1399,1396.5,1398.75,628
,2013-04-01 22:30,2,1398.75,1399.5,1397.25,1397.25,242
,2013-04-01 23:00,2,1397.25,1398.5,1396.75,1397,181
,2013-04-01 23:30,2,1397.25,1398.25,1396.25,1396.25,88
,2013-04-02 00:00,2,1396.5,1396.5,1395.5,1395.5,73
,2013-04-02 00:30,2,1395.75,1399.75,1395.25,1398.75,647
,2013-04-02 01:00,2,1399,1399,1392,1394,947
,2013-04-02 01:30,2,1394.25,1397.5,1390.75,1397.25,771
,2013-04-02 02:00,2,1397.25,1397.5,1395.75,1396.5,331
,2013-04-02 02:30,2,1396.5,1398.75,1396.5,1398,374
,2013-04-02 03:00,2,1398,1398,1394.75,1395,160
,2013-04-02 03:30,2,1395,1395.5,1392.75,1393.5,272
,2013-04-02 04:00,2,1394,1398.5,1394,1398.25,344
,2013-04-02 04:30,2,1398.5,1402,1397.75,1401,1053
,2013-04-02 05:00,2,1401.25,1403,1400,1401.5,1209
,2013-04-02 05:30,2,1401.5,1402.25,1401,1401,389
,2013-04-02 06:00,2,1401.25,1402.5,1401,1401.5,382
,2013-04-02 06:30,2,1401.5,1402.25,1401,1401,525
,2013-04-02 07:00,2,1401.25,1402,1401,1401.5,692
,2013-04-02 07:30,2,1401.25,1402.5,1401,1402.25,936
,2013-04-02 08:00,2,1401.75,1402.25,1401,1401.5,826
,2013-04-02 08:30,2,1401.5,1404.75,1401.5,1404.75,1517
,2013-04-02 09:00,2,1404.75,1405.75,1397.5,1397.5,4905
,2013-04-02 09:30,2,1397.75,1398.75,1391.25,1391.5,12130
,2013-04-02 10:00,2,1391.5,1395.5,1391,1393.75,4105
,2013-04-02 10:30,2,1393.75,1394.5,1390,1390.25,3938
,2013-04-02 11:00,2,1390.25,1393,1387,1387.75,6307
,2013-04-02 11:30,2,1387.75,1389.75,1387,1388.75,2095
,2013-04-02 12:00,2,1388.75,1390.25,1388.5,1388.75,2317
,2013-04-02 12:30,2,1388.5,1389.25,1386,1388.5,4012
,2013-04-02 13:00,2,1388.5,1397.75,1388.5,1397.25,6135
,2013-04-02 13:30,2,1397.5,1399.25,1391.75,1394,5386
,2013-04-02 17:00,3,1395.25,1397.25,1395,1396.25,443
,2013-04-02 17:30,3,1396.5,1396.5,1394.75,1395,99
,2013-04-02 18:00,3,1394.75,1394.75,1393.5,1393.5,62
,2013-04-02 18:30,3,1393.25,1394,1391.25,1392.5,201
,2013-04-02 19:00,3,1392.5,1393.75,1391.5,1391.5,93
,2013-04-02 19:30,3,1391.25,1391.25,1385.5,1386.25,1516
,2013-04-02 20:00,3,1386,1388.25,1383.5,1386.75,2355
,2013-04-02 20:30,3,1387,1387.75,1385.25,1387.25,564
,2013-04-02 21:00,3,1387.25,1387.75,1386,1386.75,255
,2013-04-02 21:30,3,1386.5,1389.25,1384.75,1387.25,381
,2013-04-02 22:00,3,1387.25,1387.75,1382,1382.5,928
,2013-04-02 22:30,3,1382.25,1384,1382,1383.25,424
,2013-04-02 23:00,3,1383.5,1383.5,1382.5,1383,71
,2013-04-02 23:30,3,1383.25,1383.5,1383,1383,311
,2013-04-03 00:00,3,1383.5,1383.75,1383,1383,158
,2013-04-03 00:30,3,1383,1387.25,1382.5,1386,440
,2013-04-03 01:00,3,1386,1388,1384,1384.25,1335
,2013-04-03 01:30,3,1384.5,1386.75,1383.5,1385.75,534
,2013-04-03 02:00,3,1385.75,1388.25,1385.75,1387.75,514
,2013-04-03 02:30,3,1387.5,1388.75,1387,1388,206
,2013-04-03 03:00,3,1388.25,1389,1387.5,1388.75,278
,2013-04-03 03:30,3,1388.25,1389.25,1387.75,1388.25,200
,2013-04-03 04:00,3,1388.25,1392.75,1388.25,1391,858
,2013-04-03 04:30,3,1391.25,1392.5,1390.5,1390.75,363
,2013-04-03 05:00,3,1390.75,1391.75,1390.25,1390.75,130
,2013-04-03 05:30,3,1390.75,1391,1388.75,1389,346
,2013-04-03 06:00,3,1389,1389.25,1388,1389,362
,2013-04-03 06:30,3,1389,1390,1388.25,1388.25,348
,2013-04-03 07:00,3,1388.5,1389.5,1385.5,1385.5,1018
,2013-04-03 07:30,3,1385.25,1388.75,1385.25,1388.25,865
,2013-04-03 08:00,3,1388.5,1389.25,1387.75,1388.25,768
,2013-04-03 08:30,3,1388.5,1391.5,1388.25,1390.25,1464
,2013-04-03 09:00,3,1390,1391,1388.5,1390,1712
,2013-04-03 09:30,3,1390,1390.25,1383,1384.5,10207
,2013-04-03 10:00,3,1384.25,1385.5,1383,1383.75,3268
,2013-04-03 10:30,3,1383.5,1385,1380,1385,7669
,2013-04-03 11:00,3,1384.75,1384.75,1377.25,1378.25,5497
,2013-04-03 11:30,3,1378.25,1378.5,1375.5,1378.5,4613
,2013-04-03 12:00,3,1378.5,1380.75,1377,1378.5,3868
,2013-04-03 12:30,3,1378.5,1379.75,1377.25,1379,2263
,2013-04-03 13:00,3,1379.25,1383.5,1378.75,1380,3486
,2013-04-03 13:30,3,1379.75,1381.75,1377.5,1381.75,5022
,2013-04-03 17:00,4,1381.5,1383.5,1381.5,1383,538
,2013-04-03 17:30,4,1382.75,1383.75,1382.5,1383.5,143
,2013-04-03 18:00,4,1383.5,1383.75,1382.25,1382.5,101
,2013-04-03 18:30,4,1382.5,1382.5,1381.5,1381.75,75
,2013-04-03 19:00,4,1381.75,1382.75,1381.25,1381.75,273
,2013-04-03 19:30,4,1381.75,1382.5,1381.25,1381.25,72
,2013-04-03 20:00,4,1381.25,1382,1377.75,1378.5,435
,2013-04-03 20:30,4,1378.75,1379.25,1378.25,1379.25,109
,2013-04-03 21:00,4,1379,1379.25,1376.25,1376.5,319
,2013-04-03 21:30,4,1377,1377.75,1376.5,1377,128
,2013-04-03 22:00,4,1376.75,1378.75,1376.75,1378.25,84
,2013-04-03 22:30,4,1378.25,1378.25,1377.5,1378.25,38
,2013-04-03 23:00,4,1377.75,1378.25,1377.75,1378.25,39
,2013-04-03 23:30,4,1378.25,1378.25,1377.5,1378,60
,2013-04-04 00:00,4,1378,1379.75,1377.75,1379.5,62
,2013-04-04 00:30,4,1379.5,1379.75,1378.5,1378.5,37
,2013-04-04 01:00,4,1378.25,1379.75,1377.75,1379,139
,2013-04-04 01:30,4,1379.25,1379.25,1376,1376,311
,2013-04-04 02:00,4,1376.25,1377,1376,1376.75,155
,2013-04-04 02:30,4,1377,1378.75,1376.75,1376.75,131
,2013-04-04 03:00,4,1376.5,1376.5,1375.25,1376,233
,2013-04-04 03:30,4,1376,1377,1375.5,1376.25,95
,2013-04-04 04:00,4,1376.25,1376.75,1375.5,1376.75,108
,2013-04-04 04:30,4,1376.25,1378,1376,1378,174
,2013-04-04 05:00,4,1378.25,1380.25,1378,1378,278
,2013-04-04 05:30,4,1378.5,1379.75,1378.25,1379.5,203
,2013-04-04 06:00,4,1379.5,1380,1376.5,1377.5,310
,2013-04-04 06:30,4,1377.5,1379,1377.25,1378.5,387
,2013-04-04 07:00,4,1378.5,1379,1375.75,1375.75,560
,2013-04-04 07:30,4,1375.75,1378,1373,1373,2302
,2013-04-04 08:00,4,1373,1373.5,1371,1373.25,2031
,2013-04-04 08:30,4,1373.5,1374,1372.75,1373.5,783
,2013-04-04 09:00,4,1373.5,1374.25,1372.75,1373,1300
,2013-04-04 09:30,4,1373,1374.5,1367.75,1368.5,9794
,2013-04-04 10:00,4,1368.5,1371.5,1367,1371.5,6280
,2013-04-04 10:30,4,1371.25,1373,1368.25,1372,3093
,2013-04-04 11:00,4,1372,1372,1365.25,1367.25,4088
,2013-04-04 11:30,4,1367,1367.25,1363.75,1365.75,4335
,2013-04-04 12:00,4,1365.75,1365.75,1362.25,1363.5,4017
,2013-04-04 12:30,4,1363.5,1364.75,1361,1364.75,4078
,2013-04-04 13:00,4,1364.75,1370.5,1363,1367.5,5182
,2013-04-04 13:30,4,1367.5,1373,1367.25,1372.5,8591
,2013-04-04 17:00,5,1372,1373.5,1369,1369,584
,2013-04-04 17:30,5,1369,1369.5,1368.25,1369.25,153
,2013-04-04 18:00,5,1369.25,1369.25,1368.25,1368.75,84
,2013-04-04 18:30,5,1368.5,1368.5,1368,1368,80
,2013-04-04 19:00,5,1368,1368.5,1367.75,1368,116
,2013-04-04 19:30,5,1368,1369.25,1367,1367.75,291
,2013-04-04 20:00,5,1367,1368,1365.25,1365.5,341
,2013-04-04 20:30,5,1365.25,1365.75,1363.25,1364.5,818
,2013-04-04 21:00,5,1364,1364.25,1361.5,1363.25,1078
,2013-04-04 21:30,5,1363.25,1363.75,1362,1362.5,205
,2013-04-04 22:00,5,1362.5,1364.75,1362.25,1363.75,418
,2013-04-04 22:30,5,1364,1366.25,1363.75,1366,207
,2013-04-04 23:00,5,1366,1366.5,1363.75,1364.75,263
,2013-04-04 23:30,5,1364,1364.5,1364,1364,100
,2013-04-05 00:00,5,1364,1364.25,1363.25,1363.75,122
,2013-04-05 00:30,5,1363.5,1364,1363,1363.5,138
,2013-04-05 01:00,5,1363.5,1365,1362.25,1364.75,1092
,2013-04-05 01:30,5,1364.25,1365.5,1363,1365.5,531
,2013-04-05 02:00,5,1365.5,1366,1365.5,1365.5,86
,2013-04-05 02:30,5,1365.5,1365.75,1365,1365.75,94
,2013-04-05 03:00,5,1365.5,1365.75,1364.5,1364.5,111
,2013-04-05 03:30,5,1364.75,1365.25,1363.75,1365,123
,2013-04-05 04:00,5,1364.75,1365,1363.25,1364,70
,2013-04-05 04:30,5,1363.5,1363.5,1359.5,1361.25,1529
,2013-04-05 05:00,5,1361.25,1362,1360.75,1361,350
,2013-04-05 05:30,5,1361,1363.75,1360.5,1362,311
,2013-04-05 06:00,5,1362,1362.75,1359.5,1359.75,390
,2013-04-05 06:30,5,1360,1360.75,1359,1359,697
,2013-04-05 07:00,5,1359.5,1359.5,1358.25,1359.5,730
,2013-04-05 07:30,5,1359,1359.75,1357.25,1359.5,1192
,2013-04-05 08:00,5,1359.5,1361,1358.5,1360.75,1290
,2013-04-05 08:30,5,1360.5,1363.5,1359.75,1362.5,956
,2013-04-05 09:00,5,1362.75,1365,1362,1362.5,1495
,2013-04-05 09:30,5,1362.5,1364.25,1358.25,1360.5,7357
,2013-04-05 10:00,5,1360.75,1362,1359.5,1361.25,3873
,2013-04-05 10:30,5,1361,1361.5,1359.5,1360.5,2347
,2013-04-05 11:00,5,1360.25,1361,1356,1357.25,4728
,2013-04-05 11:30,5,1357.25,1358.5,1356.5,1357.5,2785
,2013-04-05 12:00,5,1357.5,1358,1355.5,1356.5,4150
,2013-04-05 12:30,5,1356.75,1361,1356.75,1357.75,3001
,2013-04-05 13:00,5,1358,1358.5,1355.75,1356,1856
,2013-04-05 13:30,5,1355.75,1363,1354.5,1362,8712
,2013-04-07 19:00,8,1360.25,1361.5,1356.25,1359.75,2241
,2013-04-07 19:30,8,1359.5,1361.25,1359.25,1359.5,450
,2013-04-07 20:00,8,1359.75,1373,1358.25,1372.5,4473
,2013-04-07 20:30,8,1372.75,1378.5,1372.5,1375.5,3297
,2013-04-07 21:00,8,1375.25,1376.5,1375,1375.5,407
,2013-04-07 21:30,8,1375.25,1377,1372.75,1376.25,538
,2013-04-07 22:00,8,1376.5,1377.25,1375,1375.5,424
,2013-04-07 22:30,8,1376,1376.25,1372.25,1375.75,793
,2013-04-07 23:00,8,1375.75,1376.5,1375.25,1376.25,160
,2013-04-07 23:30,8,1375.5,1376.75,1375.25,1375.75,217
,2013-04-08 00:00,8,1376,1376.75,1375.5,1375.5,197
,2013-04-08 00:30,8,1375.5,1377,1375.5,1375.75,354
,2013-04-08 01:00,8,1375.5,1376.5,1375.25,1376.25,518
,2013-04-08 01:30,8,1376.25,1376.5,1371.5,1375.5,1057
,2013-04-08 02:00,8,1375.5,1375.75,1374,1374,166
,2013-04-08 02:30,8,1373.75,1375.75,1373.75,1374.25,233
,2013-04-08 03:00,8,1373.75,1374,1371.75,1372.25,135
,2013-04-08 03:30,8,1372.25,1374,1372,1374,231
,2013-04-08 04:00,8,1373.75,1376,1373.75,1375.25,185
,2013-04-08 04:30,8,1374.75,1375.25,1373.75,1375,194
,2013-04-08 05:00,8,1375,1378.5,1375,1377.25,882
,2013-04-08 05:30,8,1377,1378.75,1376.5,1378,467
,2013-04-08 06:00,8,1377.75,1378.75,1377.75,1378.25,344
,2013-04-08 06:30,8,1378,1379.5,1377,1377,801
,2013-04-08 07:00,8,1377,1377.25,1374.25,1374.5,701
,2013-04-08 07:30,8,1374.5,1374.5,1372.5,1373,584
,2013-04-08 08:30,8,1372.5,1373.75,1370,1371,4702
,2013-04-08 09:00,8,1371.25,1377.75,1371,1373,4407
,2013-04-08 09:30,8,1373.25,1377.75,1373.25,1376.75,5529
,2013-04-08 10:00,8,1376.5,1377.25,1374.25,1374.75,3014
,2013-04-08 10:30,8,1374.5,1375.75,1371,1372.5,3696
,2013-04-08 11:00,8,1372.25,1374.25,1371.25,1372.5,2621
,2013-04-08 11:30,8,1372.5,1374.25,1371.25,1373.25,2257
,2013-04-08 12:00,8,1373.25,1376.25,1372.75,1374.75,4814
,2013-04-08 12:30,8,1374.5,1376.75,1374,1376.25,3809
,2013-04-08 13:00,8,1376.25,1380,1376.25,1377.25,6329
,2013-04-08 19:00,9,1378.75,1380,1378.25,1378.25,452
,2013-04-08 19:30,9,1378.5,1378.5,1376.75,1377.25,267
,2013-04-08 20:00,9,1377.75,1383,1377.75,1382.75,1492
,2013-04-08 20:30,9,1382.75,1385,1382,1384.75,701
,2013-04-08 21:00,9,1384.75,1384.75,1383.75,1384.5,205
,2013-04-08 21:30,9,1384.5,1386,1383.25,1383.25,449
,2013-04-08 22:00,9,1383.25,1384.25,1380.25,1380.5,676
,2013-04-08 22:30,9,1380.5,1381.5,1380,1381.25,237
,2013-04-08 23:00,9,1381.25,1383,1381.25,1381.75,114
,2013-04-08 23:30,9,1381.75,1382.25,1381.75,1382.25,12
,2013-04-09 00:00,9,1382,1383.75,1381.75,1383,99
,2013-04-09 00:30,9,1383,1384.75,1381.5,1382.25,232
,2013-04-09 01:00,9,1382.25,1383.75,1380.75,1381,202
,2013-04-09 01:30,9,1381.5,1381.5,1378.25,1380.5,370
,2013-04-09 02:00,9,1380.5,1381.5,1380,1380,76
,2013-04-09 02:30,9,1380.75,1380.75,1376,1376.25,342
,2013-04-09 03:00,9,1376.25,1377,1375.5,1377,440
,2013-04-09 03:30,9,1377,1379.75,1377,1378.75,347
,2013-04-09 04:00,9,1378.5,1380.75,1377.25,1379,259
,2013-04-09 04:30,9,1378.5,1379.25,1378,1379.25,66
,2013-04-09 05:00,9,1379.25,1380,1379,1379,178
,2013-04-09 05:30,9,1378.75,1380.75,1378.5,1378.75,612
,2013-04-09 06:00,9,1378.75,1378.75,1376,1376.25,327
,2013-04-09 06:30,9,1376,1378,1375.75,1376.5,223
,2013-04-09 07:00,9,1376.5,1377.5,1375.75,1376.5,455
,2013-04-09 07:30,9,1376.5,1377.5,1376.25,1376.5,240
,2013-04-09 08:30,9,1376,1384,1375.5,1381.75,7679
,2013-04-09 09:00,9,1381.75,1385.25,1380.25,1384,2959
,2013-04-09 09:30,9,1384,1389.75,1383.5,1387.25,6422
,2013-04-09 10:00,9,1387.25,1387.5,1381,1382,4253
,2013-04-09 10:30,9,1382,1385.5,1380.5,1384.25,5084
,2013-04-09 11:00,9,1384.25,1389.75,1384,1389.25,4810
,2013-04-09 11:30,9,1389.25,1394.5,1389,1392.5,8699
,2013-04-09 12:00,9,1392.75,1397,1392,1393,5409
,2013-04-09 12:30,9,1393.25,1395.75,1391,1394.25,2910
,2013-04-09 13:00,9,1394.5,1397,1394,1396,5345
,2013-04-09 19:00,10,1394.5,1395,1392.25,1392.25,936
,2013-04-09 19:30,10,1392.5,1393.25,1391.75,1392,365
,2013-04-09 20:00,10,1391.75,1394,1390.5,1392.5,873
,2013-04-09 20:30,10,1393,1393,1391,1391.25,145
,2013-04-09 21:00,10,1391.25,1392.5,1390,1391.25,353
,2013-04-09 21:30,10,1391.5,1392.5,1390.5,1391.25,318
,2013-04-09 22:00,10,1391.25,1391.75,1390,1390.5,368
,2013-04-09 22:30,10,1390.75,1391.75,1390.75,1391.25,79
,2013-04-09 23:00,10,1391.5,1392.5,1390.75,1392,80
,2013-04-09 23:30,10,1392,1392.5,1390.5,1391.25,154
,2013-04-10 00:00,10,1391.25,1393,1390.75,1392.75,188
,2013-04-10 00:30,10,1392.5,1394.25,1391,1393,341
,2013-04-10 01:00,10,1393.5,1393.75,1393,1393.75,94
,2013-04-10 01:30,10,1393.25,1394.75,1392.75,1393.25,227
,2013-04-10 02:00,10,1393.5,1394.25,1391.5,1392,256
,2013-04-10 02:30,10,1391.5,1393.25,1391.5,1392,116
,2013-04-10 03:00,10,1391.75,1394,1391.5,1393.25,165
,2013-04-10 03:30,10,1393,1393.25,1391.75,1393.25,156
,2013-04-10 04:00,10,1393,1394,1392.5,1393.5,214
,2013-04-10 04:30,10,1393.5,1394,1392.5,1393.25,343
,2013-04-10 05:00,10,1392.75,1393.75,1392.5,1393.5,56
,2013-04-10 05:30,10,1393.5,1393.75,1393,1393.5,139
,2013-04-10 06:00,10,1393.25,1395.75,1393.25,1394.75,445
,2013-04-10 06:30,10,1394.5,1395,1393.5,1394.75,375
,2013-04-10 07:00,10,1394.75,1395,1393,1394,479
,2013-04-10 07:30,10,1394.25,1395,1393.5,1394.75,151
,2013-04-10 08:30,10,1394.75,1398,1389.25,1393.5,5845
,2013-04-10 09:00,10,1393.75,1396.75,1392,1396.5,3140
,2013-04-10 09:30,10,1396.5,1396.75,1391.5,1395.75,5082
,2013-04-10 10:00,10,1395.5,1397,1394.75,1394.75,2565
,2013-04-10 10:30,10,1394.75,1397.75,1391.5,1392.75,2556
,2013-04-10 11:00,10,1393.5,1409.75,1385.5,1391.25,26635
,2013-04-10 11:30,10,1391,1395.5,1390.5,1391,3979
,2013-04-10 12:00,10,1391.5,1392.5,1390.25,1392.5,983
,2013-04-10 12:30,10,1392.5,1395.5,1391.25,1394.75,2063
,2013-04-10 13:00,10,1394.75,1395.5,1391.5,1392.75,3055
,2013-04-10 19:00,11,1392.75,1393,1390,1390.25,443
,2013-04-10 19:30,11,1390.75,1392.25,1390.5,1391.25,368
,2013-04-10 20:00,11,1391.5,1393,1389.25,1391.25,774
,2013-04-10 20:30,11,1390.75,1391.75,1390,1390.5,371
,2013-04-10 21:00,11,1390.25,1390.25,1386.75,1387.5,745
,2013-04-10 21:30,11,1387.25,1387.5,1383,1384,1224
,2013-04-10 22:00,11,1384,1384.75,1383.5,1384.25,196
,2013-04-10 22:30,11,1384.5,1384.75,1383.75,1384.75,101
,2013-04-10 23:00,11,1385,1385,1384.25,1385,196
,2013-04-10 23:30,11,1385,1385,1384.5,1384.75,81
,2013-04-11 00:00,11,1385,1385,1384,1384.5,346
,2013-04-11 00:30,11,1384.5,1384.5,1382.5,1383,390
,2013-04-11 01:00,11,1383,1385.25,1382.75,1383.75,478
,2013-04-11 01:30,11,1383.75,1387.5,1383.5,1385.75,658
,2013-04-11 02:00,11,1386,1386,1384.5,1386,79
,2013-04-11 02:30,11,1386.25,1387.5,1386,1387,98
,2013-04-11 03:00,11,1387.25,1387.5,1386.75,1386.75,129
,2013-04-11 03:30,11,1387,1388,1386,1387.5,137
,2013-04-11 04:00,11,1387,1388,1386.5,1387,296
,2013-04-11 04:30,11,1387.25,1388,1387,1387.5,164
,2013-04-11 05:00,11,1387.5,1388,1386.75,1388,165
,2013-04-11 05:30,11,1388,1388,1387.25,1387.75,215
,2013-04-11 06:00,11,1387.75,1388.75,1387.5,1388.75,239
,2013-04-11 06:30,11,1388.75,1389,1387.25,1388.75,337
,2013-04-11 07:00,11,1388.75,1392.25,1387.25,1392,769
,2013-04-11 07:30,11,1391.75,1396.5,1390.75,1394.25,1591
,2013-04-11 08:30,11,1394.25,1404.25,1394,1403.75,7572
,2013-04-11 09:00,11,1403.75,1405,1399.5,1399.75,5543
,2013-04-11 09:30,11,1399.75,1400.75,1397.5,1398,4158
,2013-04-11 10:00,11,1398.25,1398.25,1392.75,1397,5197
,2013-04-11 10:30,11,1397,1400.75,1396.5,1400.75,2537
,2013-04-11 11:00,11,1400.75,1402,1399,1402,2230
,2013-04-11 11:30,11,1401.75,1404,1400.75,1403.5,2924
,2013-04-11 12:00,11,1403.5,1404.5,1402.25,1403.25,3040
,2013-04-11 12:30,11,1403.25,1405.75,1402.75,1404.75,4351
,2013-04-11 13:00,11,1404.75,1406.25,1400.5,1401.25,5726
,2013-04-11 19:00,12,1401.25,1404.25,1401.25,1403.25,387
,2013-04-11 19:30,12,1403.5,1403.5,1401.5,1402.5,229
,2013-04-11 20:00,12,1402.25,1403.25,1399.5,1401.5,922
,2013-04-11 20:30,12,1401.25,1404.5,1401,1403,328
,2013-04-11 21:00,12,1403.25,1406,1403,1406,380
,2013-04-11 21:30,12,1406,1409.75,1405.75,1407.5,1658
,2013-04-11 22:00,12,1407.5,1408.5,1406.25,1406.5,448
,2013-04-11 22:30,12,1407,1408,1407,1408,88
,2013-04-11 23:00,12,1408,1408,1406,1406.5,162
,2013-04-11 23:30,12,1407,1407.25,1406.5,1406.75,25
,2013-04-12 00:00,12,1406.75,1407.25,1405.25,1407.25,175
,2013-04-12 00:30,12,1406.5,1407.5,1405.75,1407.25,239
,2013-04-12 01:00,12,1407.5,1409.5,1407.25,1408.5,457
,2013-04-12 01:30,12,1408.5,1410.75,1408.5,1410.75,986
,2013-04-12 02:00,12,1410.75,1412,1410.5,1411.5,510
,2013-04-12 02:30,12,1411.5,1414,1411,1413,1176
,2013-04-12 03:00,12,1413.5,1414.75,1412.75,1413.75,277
,2013-04-12 03:30,12,1413.5,1413.5,1412,1413.5,112
,2013-04-12 04:00,12,1413.5,1414.5,1413,1414,288
,2013-04-12 04:30,12,1414,1414.25,1412.75,1413.25,372
,2013-04-12 05:00,12,1413,1414.75,1412.5,1414.5,486
,2013-04-12 05:30,12,1414.25,1414.25,1413,1413.5,124
,2013-04-12 06:00,12,1413.5,1414,1411.5,1411.75,521
,2013-04-12 06:30,12,1411.75,1412.25,1409.75,1409.75,832
,2013-04-12 07:00,12,1409.75,1411,1408,1408.25,761
,2013-04-12 07:30,12,1408.25,1409.25,1407.25,1408.5,292
,2013-04-12 08:30,12,1408.75,1412.5,1408.5,1410.75,3536
,2013-04-12 09:00,12,1410.75,1416,1409.25,1415.75,5518
,2013-04-12 09:30,12,1416,1419,1414,1415.75,9357
,2013-04-12 10:00,12,1415.5,1416,1410,1411.5,5772
,2013-04-12 10:30,12,1411.75,1412.75,1410.75,1412.75,2072
,2013-04-12 11:00,12,1412.75,1412.75,1410.5,1410.5,1691
,2013-04-12 11:30,12,1410.5,1412.75,1410,1412.25,1937
,2013-04-12 12:00,12,1412.5,1412.75,1406,1408,4445
,2013-04-12 12:30,12,1408,1412,1407.75,1411.75,2160
,2013-04-12 13:00,12,1411.5,1414,1411.5,1413.5,4579
,2013-04-14 19:00,15,1413,1417,1406.75,1413.25,2343
,2013-04-14 19:30,15,1413,1417,1413,1413.75,542
,2013-04-14 20:00,15,1414,1416,1410.25,1413.75,1515
,2013-04-14 20:30,15,1414,1417,1412.25,1414.75,592
,2013-04-14 21:00,15,1414.5,1416,1412.75,1412.75,235
,2013-04-14 21:30,15,1413.25,1414.75,1412,1412.75,309
,2013-04-14 22:00,15,1412.5,1412.5,1409.25,1410.5,392
,2013-04-14 22:30,15,1410.5,1411.5,1409.25,1410.75,177
,2013-04-14 23:00,15,1410,1410.75,1409,1409,164
,2013-04-14 23:30,15,1409.25,1410,1409,1409,127
,2013-04-15 00:00,15,1409.25,1409.25,1408.25,1408.5,41
,2013-04-15 00:30,15,1408.25,1413.5,1408.25,1411.25,540
,2013-04-15 01:00,15,1411.25,1411.75,1409,1410.25,179
,2013-04-15 01:30,15,1409.75,1413,1408.75,1411.25,559
,2013-04-15 02:00,15,1411,1412.5,1410,1411.25,202
,2013-04-15 02:30,15,1411.5,1413,1410.75,1411.75,312
,2013-04-15 03:00,15,1411.75,1414.75,1411.75,1412.5,333
,2013-04-15 03:30,15,1412.5,1413.5,1411.25,1411.25,150
,2013-04-15 04:00,15,1411.75,1411.75,1410.25,1410.25,197
,2013-04-15 04:30,15,1410.75,1412,1410,1410,527
,2013-04-15 05:00,15,1410,1412,1408.75,1408.75,454
,2013-04-15 05:30,15,1408.75,1410.5,1408.25,1410.25,200
,2013-04-15 06:00,15,1410.5,1410.5,1408,1408,391
,2013-04-15 06:30,15,1408,1408.75,1406,1406.25,1371
,2013-04-15 07:00,15,1406,1407.5,1405,1407.5,1186
,2013-04-15 07:30,15,1407.25,1407.75,1404,1405,592
,2013-04-15 08:30,15,1404,1414.75,1402.25,1414,6499
,2013-04-15 09:00,15,1413.75,1414.25,1411.5,1414,2785
,2013-04-15 09:30,15,1414,1419.75,1412.25,1418,6484
,2013-04-15 10:00,15,1418,1418.75,1413.75,1414.75,3928
,2013-04-15 10:30,15,1414.75,1415.25,1408,1408.5,3198
,2013-04-15 11:00,15,1408.5,1408.5,1398.25,1404.25,9967
,2013-04-15 11:30,15,1404.25,1404.5,1400,1400.75,2332
,2013-04-15 12:00,15,1401,1403.5,1401,1401.75,1403
,2013-04-15 12:30,15,1401.75,1403.5,1400.25,1402.5,2596
,2013-04-15 13:00,15,1402.75,1402.75,1393.75,1396.75,8224
,2013-04-15 19:00,16,1394.5,1395,1390.5,1391,770
,2013-04-15 19:30,16,1391.25,1394.5,1390.75,1391.25,267
,2013-04-15 20:00,16,1392,1396.75,1389,1394.5,1064
,2013-04-15 20:30,16,1394.25,1401,1394.25,1399.75,1036
,2013-04-15 21:00,16,1399.5,1404,1399.5,1403.75,715
,2013-04-15 21:30,16,1403.75,1404.5,1402.75,1404.5,707
,2013-04-15 22:00,16,1404,1404.25,1400.5,1401.75,224
,2013-04-15 22:30,16,1401.75,1404,1401.75,1403.75,98
,2013-04-15 23:00,16,1404.25,1404.75,1403.75,1404.5,152
,2013-04-15 23:30,16,1404.5,1407,1404.5,1406.5,411
,2013-04-16 00:00,16,1406.5,1406.5,1405.25,1406,44
,2013-04-16 00:30,16,1406.25,1407.5,1405.5,1407,307
,2013-04-16 01:00,16,1407.25,1407.25,1405.5,1405.75,94
,2013-04-16 01:30,16,1405.75,1406.5,1405,1406.5,190
,2013-04-16 02:00,16,1406.5,1407.25,1405,1406,287
,2013-04-16 02:30,16,1406,1406.25,1403.75,1404.25,158
,2013-04-16 03:00,16,1404.25,1404.25,1403,1404,189
,2013-04-16 03:30,16,1403.75,1404.25,1402,1402.5,193
,2013-04-16 04:00,16,1402.25,1405.75,1402,1404.25,398
,2013-04-16 04:30,16,1405,1408,1405,1406.75,332
,2013-04-16 05:00,16,1407,1407.25,1406,1407,44
,2013-04-16 05:30,16,1407.25,1409.75,1406.75,1407.25,381
,2013-04-16 06:00,16,1407.5,1409.5,1407,1408.25,203
,2013-04-16 06:30,16,1408.5,1409.75,1405.5,1405.75,310
,2013-04-16 07:00,16,1405.5,1408,1405,1407.25,585
,2013-04-16 07:30,16,1407.5,1409,1406.75,1407.5,262
,2013-04-16 08:30,16,1407.25,1410.75,1405,1409.75,3547
,2013-04-16 09:00,16,1409.75,1417,1409.5,1413.75,5169
,2013-04-16 09:30,16,1413.75,1414.5,1408.5,1409,2774
,2013-04-16 10:00,16,1409,1411.5,1408,1409,2285
,2013-04-16 10:30,16,1409,1416.75,1408.25,1413.5,3458
,2013-04-16 11:00,16,1413.25,1414.25,1411.25,1412.75,2056
,2013-04-16 11:30,16,1412.5,1414.5,1412.25,1414.25,2146
,2013-04-16 12:00,16,1414.25,1417,1413.75,1416,4500
,2013-04-16 12:30,16,1415.75,1416,1411.75,1412.5,2983
,2013-04-16 13:00,16,1412.5,1413,1408.5,1412.5,4916
,2013-04-16 19:00,17,1411,1413,1409.5,1411.75,315
,2013-04-16 19:30,17,1411.5,1412,1410.75,1412,95
,2013-04-16 20:00,17,1412.25,1417,1412,1415.5,573
,2013-04-16 20:30,17,1415.25,1416.25,1413.75,1415,175
,2013-04-16 21:00,17,1414.5,1416,1414.25,1415,70
,2013-04-16 21:30,17,1415,1415.75,1414.25,1415,117
,2013-04-16 22:00,17,1415.25,1415.5,1413,1414.75,218
,2013-04-16 22:30,17,1414.5,1415.25,1414.5,1415,31
,2013-04-16 23:00,17,1414.75,1414.75,1413,1413.5,72
,2013-04-16 23:30,17,1413.25,1414.25,1413.25,1413.25,31
,2013-04-17 00:00,17,1413.75,1415.25,1413.5,1415.25,35
,2013-04-17 00:30,17,1415,1415,1412,1412.75,229
,2013-04-17 01:00,17,1413.5,1415.75,1413.5,1414.75,119
,2013-04-17 01:30,17,1415,1416.25,1413.25,1415.25,114
,2013-04-17 02:00,17,1415.5,1416.25,1414.5,1416,115
,2013-04-17 02:30,17,1415.5,1416.5,1413.25,1413.25,159
,2013-04-17 03:00,17,1413.75,1415.75,1412.25,1412.25,244
,2013-04-17 03:30,17,1412.75,1414.5,1412.75,1414.25,33
,2013-04-17 04:00,17,1414.5,1415.25,1414.25,1415,128
,2013-04-17 04:30,17,1415,1415.75,1414.25,1415.75,367
,2013-04-17 05:00,17,1415.75,1417,1415.5,1416,260
,2013-04-17 05:30,17,1416,1416,1415.25,1415.25,123
,2013-04-17 06:00,17,1415.75,1415.75,1414.5,1414.75,85
,2013-04-17 06:30,17,1414.75,1415,1411,1412,348
,2013-04-17 07:00,17,1412,1412.25,1406.75,1408.5,1634
,2013-04-17 07:30,17,1408.75,1413.75,1408.75,1413,599
,2013-04-17 08:30,17,1413,1416.5,1410.5,1411.75,2129
,2013-04-17 09:00,17,1411.5,1413.75,1411,1413,1126
,2013-04-17 09:30,17,1412.75,1412.75,1406,1407,3872
,2013-04-17 10:00,17,1407,1411.25,1407,1410,1661
,2013-04-17 10:30,17,1410,1410.5,1407.5,1407.5,1097
,2013-04-17 11:00,17,1407.75,1412.75,1407,1412.75,1820
,2013-04-17 11:30,17,1412.75,1418,1412.5,1417.5,3108
,2013-04-17 12:00,17,1417.5,1429.75,1417.5,1424,11669
,2013-04-17 12:30,17,1424,1425.75,1421.75,1424.25,2975
,2013-04-17 13:00,17,1424.25,1424.5,1420.5,1421,3870
,2013-04-17 19:00,18,1420,1421.75,1419.75,1421.25,324
,2013-04-17 19:30,18,1421,1421.5,1419.75,1419.75,127
,2013-04-17 20:00,18,1419.75,1422,1419,1421,704
,2013-04-17 20:30,18,1421,1424.75,1420.25,1424.25,240
,2013-04-17 21:00,18,1424.25,1427,1424.25,1427,538
,2013-04-17 21:30,18,1426,1427.5,1424.75,1426.75,332
,2013-04-17 22:00,18,1427,1428,1426.25,1426.5,188
,2013-04-17 22:30,18,1426.5,1427.25,1426.25,1427,170
,2013-04-17 23:00,18,1427,1427,1426.5,1426.75,51
,2013-04-17 23:30,18,1426.5,1426.5,1426,1426,46
,2013-04-18 00:00,18,1426.5,1426.5,1426,1426,7
,2013-04-18 00:30,18,1426,1426.5,1425,1426.5,106
,2013-04-18 01:00,18,1426.25,1426.75,1426.25,1426.25,43
,2013-04-18 01:30,18,1426.25,1427.5,1426.25,1427,377
,2013-04-18 02:00,18,1427.25,1428.25,1426.75,1428.25,97
,2013-04-18 02:30,18,1428,1429,1427.75,1429,97
,2013-04-18 03:00,18,1429,1429,1428.25,1428.25,238
,2013-04-18 03:30,18,1428.25,1429,1428,1428.75,221
,2013-04-18 04:00,18,1428.75,1429,1427.75,1429,146
,2013-04-18 04:30,18,1429,1429.5,1428.5,1429,460
,2013-04-18 05:00,18,1429,1429.75,1428.75,1429.75,449
,2013-04-18 05:30,18,1429.5,1430.25,1429,1429.25,286
,2013-04-18 06:00,18,1429.5,1431,1429.5,1431,436
,2013-04-18 06:30,18,1431,1436,1431,1433,934
,2013-04-18 07:00,18,1433,1433.75,1430,1430.5,352
,2013-04-18 07:30,18,1430.75,1435,1429.25,1434,273
,2013-04-18 08:30,18,1434,1441.5,1432.75,1438.25,6263
,2013-04-18 09:00,18,1438.25,1440,1437.75,1438.25,2552
,2013-04-18 09:30,18,1438.25,1441,1436.25,1440.75,3847
,2013-04-18 10:00,18,1440.75,1441.5,1428.25,1428.75,5484
,2013-04-18 10:30,18,1428.75,1431.5,1425,1429,3888
,2013-04-18 11:00,18,1429,1429.25,1425.25,1426.5,1718
,2013-04-18 11:30,18,1426.75,1431.5,1426.5,1430.25,2681
,2013-04-18 12:00,18,1430,1431.75,1426.25,1426.25,2173
,2013-04-18 12:30,18,1426.75,1431.5,1426.25,1429.5,1499
,2013-04-18 13:00,18,1429.5,1432,1427.5,1431.5,2466
,2013-04-18 19:00,19,1430.5,1434.75,1430.5,1433.25,294
,2013-04-18 19:30,19,1433.5,1434.25,1432,1432.25,65
,2013-04-18 20:00,19,1433,1436,1430.75,1435.75,249
,2013-04-18 20:30,19,1436,1439.5,1436,1439,464
,2013-04-18 21:00,19,1439,1439.5,1438.25,1439.5,93
,2013-04-18 21:30,19,1439.5,1439.5,1436.75,1437,155
,2013-04-18 22:00,19,1436.75,1438.75,1436.75,1438.25,36
,2013-04-18 22:30,19,1437.75,1437.75,1436.75,1437,30
,2013-04-18 23:00,19,1437.5,1438.75,1437,1438.75,67
,2013-04-18 23:30,19,1438.25,1438.25,1436.25,1437.25,44
,2013-04-19 00:00,19,1437.5,1437.5,1436.75,1436.75,59
,2013-04-19 00:30,19,1437,1440,1437,1439.75,159
,2013-04-19 01:00,19,1440,1441,1437,1437,335
,2013-04-19 01:30,19,1437,1437.25,1434.25,1434.75,378
,2013-04-19 02:00,19,1434.5,1436.25,1433,1433.75,143
,2013-04-19 02:30,19,1433.75,1436.5,1433.75,1434.75,86
,2013-04-19 03:00,19,1435,1435,1433.5,1434.5,71
,2013-04-19 03:30,19,1434.75,1435,1434.25,1434.5,34
,2013-04-19 04:00,19,1434.75,1435,1434,1434,13
,2013-04-19 04:30,19,1433.5,1433.5,1430.25,1430.5,243
,2013-04-19 05:00,19,1430.5,1430.5,1429.5,1429.5,320
,2013-04-19 05:30,19,1429.5,1431.5,1428.75,1430.75,182
,2013-04-19 06:00,19,1431.25,1431.5,1430.5,1431.5,58
,2013-04-19 06:30,19,1431,1432.75,1429.5,1432.5,145
,2013-04-19 07:00,19,1432.25,1433,1430,1430.5,284
,2013-04-19 07:30,19,1430.5,1431,1430,1430.5,79
,2013-04-19 08:30,19,1431.25,1437,1428,1436.5,2163
,2013-04-19 09:00,19,1436.5,1437.25,1430,1432.5,1302
,2013-04-19 09:30,19,1432.5,1433.25,1423.25,1424.75,2642
,2013-04-19 10:00,19,1424.75,1425.5,1422,1423.25,1287
,2013-04-19 10:30,19,1423.5,1428,1423.25,1425,1358
,2013-04-19 11:00,19,1425.25,1429,1424.75,1429,834
,2013-04-19 11:30,19,1429,1434.75,1428.25,1433.5,1661
,2013-04-19 12:00,19,1434,1435,1430.25,1430.75,1289
,2013-04-19 12:30,19,1431,1432.5,1430.25,1430.5,767
,2013-04-19 13:00,19,1430.75,1430.75,1425.75,1427.25,2342
,2013-04-21 19:00,22,1424,1426.75,1418.25,1422,778
,2013-04-21 19:30,22,1421.5,1426,1420.5,1426,140
,2013-04-21 20:00,22,1426.25,1426.25,1420.25,1424.25,223
,2013-04-21 20:30,22,1424.25,1424.25,1420.5,1420.5,228
,2013-04-21 21:00,22,1420.25,1423.5,1420,1420.5,39
,2013-04-21 21:30,22,1420.5,1422,1420,1421.5,59
,2013-04-21 22:00,22,1421,1422,1420.25,1420.75,320
,2013-04-21 22:30,22,1420.5,1423,1420.5,1423,56
,2013-04-21 23:00,22,1423,1423.25,1422.25,1422.75,10
,2013-04-21 23:30,22,1423,1423,1422.5,1422.5,3
,2013-04-22 00:00,22,1423.25,1423.5,1423,1423,6
,2013-04-22 00:30,22,1423,1424,1423,1423.75,33
,2013-04-22 01:00,22,1424,1424.75,1421.5,1422,245
,2013-04-22 01:30,22,1422.5,1422.75,1419.5,1419.5,90
,2013-04-22 02:00,22,1419.75,1421.75,1419.75,1421.75,9
,2013-04-22 02:30,22,1420.25,1421.5,1419.5,1421,44
,2013-04-22 03:00,22,1420.75,1422.5,1420.75,1422.5,21
,2013-04-22 03:30,22,1422.5,1422.5,1421,1421.5,25
,2013-04-22 04:00,22,1420.75,1421,1420.5,1421,6
,2013-04-22 04:30,22,1421,1421.75,1420.75,1421.75,44
,2013-04-22 05:00,22,1421.5,1423,1421.5,1422.5,19
,2013-04-22 05:30,22,1422.5,1422.75,1421.5,1422.5,31
,2013-04-22 06:00,22,1423,1423.75,1423,1423.5,48
,2013-04-22 06:30,22,1423.5,1423.75,1423,1423.25,133
,2013-04-22 07:00,22,1423,1423.5,1421.25,1421.75,194
,2013-04-22 07:30,22,1421.25,1422.5,1421,1421.25,94
,2013-04-22 08:30,22,1422.75,1422.75,1413.25,1416.5,3160
,2013-04-22 09:00,22,1416.25,1417.75,1413.75,1415.5,1597
,2013-04-22 09:30,22,1416,1416.75,1414,1415.5,1489
,2013-04-22 10:00,22,1415.25,1415.5,1411,1411.5,1667
,2013-04-22 10:30,22,1411.25,1412,1408,1410.5,2512
,2013-04-22 11:00,22,1411,1413.5,1410.5,1412.5,1228
,2013-04-22 11:30,22,1412.5,1414.75,1412.25,1414,611
,2013-04-22 12:00,22,1414,1415,1412,1414.75,936
,2013-04-22 12:30,22,1414.75,1417.5,1414,1417.25,1425
,2013-04-22 13:00,22,1417,1418.25,1415,1417.75,2300
,2013-04-22 19:00,23,1417,1418.75,1417,1418.5,154
,2013-04-22 19:30,23,1418.5,1419,1418,1418.5,37
,2013-04-22 20:00,23,1419,1423.25,1417.25,1421,463
,2013-04-22 20:30,23,1420.5,1422,1419,1420.75,170
,2013-04-22 21:00,23,1421.25,1422,1421.25,1422,330
,2013-04-22 21:30,23,1421.75,1423.25,1421.75,1422.75,200
,2013-04-22 22:00,23,1422.25,1423.75,1421.5,1422,89
,2013-04-22 22:30,23,1422.75,1424.5,1422.75,1424.25,116
,2013-04-22 23:00,23,1424.25,1424.25,1424.25,1424.25,1
,2013-04-22 23:30,23,1424.25,1424.5,1424.25,1424.5,8
,2013-04-23 00:00,23,1424.5,1426,1424.5,1425.75,401
,2013-04-23 00:30,23,1425.75,1426.75,1423.5,1425.25,333
,2013-04-23 01:00,23,1425.25,1426,1424,1425,47
,2013-04-23 01:30,23,1424.5,1426.25,1424.25,1426.25,99
,2013-04-23 02:00,23,1426.25,1427.5,1426.25,1427,107
,2013-04-23 02:30,23,1426.25,1426.75,1424.25,1426,93
,2013-04-23 03:00,23,1425,1425.25,1424,1424,47
,2013-04-23 03:30,23,1424,1424.5,1418.25,1419.75,341
,2013-04-23 04:00,23,1419,1421,1418.5,1421,18
,2013-04-23 04:30,23,1420.25,1422,1420,1421.5,10
,2013-04-23 05:00,23,1422,1422,1419.75,1419.75,26
,2013-04-23 05:30,23,1420,1421.5,1419,1421,40
,2013-04-23 06:00,23,1421.75,1423,1421.25,1422,83
,2013-04-23 06:30,23,1422.5,1423,1421.5,1422,58
,2013-04-23 07:00,23,1422,1422,1418.25,1419.25,156
,2013-04-23 07:30,23,1419.25,1420.5,1418.5,1419.5,117
,2013-04-23 08:30,23,1420,1428.75,1418.75,1424.5,3102
,2013-04-23 09:00,23,1424.25,1425.75,1420.25,1423.5,2537
,2013-04-23 09:30,23,1423.75,1426.75,1422.5,1423.75,2973
,2013-04-23 10:00,23,1424,1428.25,1422.5,1427.75,1785
,2013-04-23 10:30,23,1427.75,1429.75,1426,1429.75,1262
,2013-04-23 11:00,23,1429.75,1430,1425.25,1426,988
,2013-04-23 11:30,23,1426.25,1428.75,1426,1428.75,1046
,2013-04-23 12:00,23,1428.75,1429.5,1427.25,1428,1314
,2013-04-23 12:30,23,1428,1428,1422,1422.25,1472
,2013-04-23 13:00,23,1422,1422.25,1418.25,1418.75,2892
,2013-04-23 19:00,24,1419.25,1420,1416.75,1416.75,145
,2013-04-23 19:30,24,1417.5,1420,1416.5,1420,65
,2013-04-23 20:00,24,1420.25,1424.75,1417.75,1418.25,448
,2013-04-23 20:30,24,1420.25,1420.25,1414.5,1417.5,196
,2013-04-23 21:00,24,1417.5,1418.5,1415.5,1417,98
,2013-04-23 21:30,24,1416.5,1418.5,1416,1418.5,64
,2013-04-23 22:00,24,1417.75,1417.75,1415.25,1416.75,58
,2013-04-23 22:30,24,1416.25,1418.75,1416.25,1418.5,31
,2013-04-23 23:00,24,1417.75,1417.75,1416.75,1417.75,24
,2013-04-24 00:00,24,1417,1418.5,1416.75,1418.5,27
,2013-04-24 00:30,24,1419,1421.5,1415.5,1415.5,95
,2013-04-24 01:00,24,1415.5,1419,1415,1417.25,32
,2013-04-24 01:30,24,1417,1418,1416.75,1416.75,17
,2013-04-24 02:00,24,1416.5,1418.5,1416.5,1418.5,5
,2013-04-24 02:30,24,1418.25,1418.5,1417.75,1418.5,24
,2013-04-24 03:00,24,1418,1419,1417.5,1419,12
,2013-04-24 03:30,24,1419,1420.75,1418,1420.25,115
,2013-04-24 04:00,24,1419.75,1422.5,1419.75,1422.5,76
,2013-04-24 04:30,24,1422.5,1423.5,1422.5,1423,65
,2013-04-24 05:00,24,1423.25,1423.75,1422.75,1423.75,200
,2013-04-24 05:30,24,1424,1426,1422.75,1423,225
,2013-04-24 06:00,24,1423,1424.25,1422.5,1424.25,67
,2013-04-24 06:30,24,1424,1425,1423.5,1424.25,44
,2013-04-24 07:00,24,1424.25,1424.25,1422.5,1424.25,165
,2013-04-24 07:30,24,1424.5,1424.5,1421.25,1421.5,98
,2013-04-24 08:30,24,1422.5,1426,1420.75,1422.5,1426
,2013-04-24 09:00,24,1422.75,1423.75,1419.75,1421.75,875
,2013-04-24 09:30,24,1422,1423.5,1412,1420.75,4773
,2013-04-24 10:00,24,1420.5,1420.5,1415.5,1418,1012
,2013-04-24 10:30,24,1418,1420,1414,1415,858
,2013-04-24 11:00,24,1414.5,1416.75,1412.25,1413,1064
,2013-04-24 11:30,24,1413,1413.75,1408,1408.25,2842
,2013-04-24 12:00,24,1408,1409,1404.25,1405,2252
,2013-04-24 12:30,24,1404.75,1408.75,1402,1406.5,2262
,2013-04-24 13:00,24,1405.75,1406.75,1403.25,1404,2032
,2013-04-24 19:00,25,1404,1408,1403.5,1406.25,227
,2013-04-24 19:30,25,1406.25,1406.75,1403.5,1405.25,139
,2013-04-24 20:00,25,1406,1410.25,1406,1408.5,226
,2013-04-24 20:30,25,1408.5,1410,1408.5,1410,32
,2013-04-24 21:00,25,1410.25,1411.75,1410.25,1411.25,40
,2013-04-24 21:30,25,1410.75,1412,1410.75,1411.75,143
,2013-04-24 22:00,25,1411.75,1412.25,1411.25,1412.25,189
,2013-04-24 22:30,25,1411.5,1412.25,1409.5,1409.5,37
,2013-04-24 23:00,25,1409.75,1410,1409.5,1410,9
,2013-04-24 23:30,25,1410,1410,1409,1409,13
,2013-04-25 00:00,25,1410.5,1410.75,1410,1410,3
,2013-04-25 00:30,25,1410.5,1411.25,1410.5,1411.25,4
,2013-04-25 01:00,25,1411,1411.75,1411,1411.75,6
,2013-04-25 01:30,25,1411.5,1414.75,1411.5,1414.5,473
,2013-04-25 02:00,25,1414.75,1415,1412.75,1413,27
,2013-04-25 02:30,25,1412,1412,1412,1412,2
,2013-04-25 03:00,25,1412.75,1413.25,1412.75,1413.25,5
,2013-04-25 03:30,25,1413.25,1416.25,1413,1416.25,162
,2013-04-25 04:00,25,1416.5,1416.5,1415,1415,60
,2013-04-25 04:30,25,1414.25,1417,1414.25,1416.75,32
,2013-04-25 05:00,25,1416.75,1419.25,1416.5,1416.5,108
,2013-04-25 05:30,25,1416.5,1417.5,1416,1417.25,30
,2013-04-25 06:00,25,1417.5,1417.5,1415,1415,53
,2013-04-25 06:30,25,1415,1415.25,1414.25,1415.25,74
,2013-04-25 07:00,25,1415.5,1415.5,1414,1414.5,126
,2013-04-25 07:30,25,1414.75,1414.75,1409.25,1411.5,520
,2013-04-25 08:30,25,1411,1414.5,1406,1411.75,1847
,2013-04-25 09:00,25,1411.75,1413,1408,1412.5,955
,2013-04-25 09:30,25,1413,1421,1412.5,1417.75,3447
,2013-04-25 10:00,25,1417.75,1421.25,1417.75,1421,1489
,2013-04-25 10:30,25,1421.25,1422.5,1415.5,1418.5,1288
,2013-04-25 11:00,25,1418.5,1419.5,1416.75,1418,615
,2013-04-25 11:30,25,1418.25,1419.25,1417,1418,950
,2013-04-25 12:00,25,1418,1421.5,1417,1419.5,1011
,2013-04-25 12:30,25,1419.5,1422,1418.25,1419.25,995
,2013-04-25 13:00,25,1419.25,1424.75,1418.5,1424.5,2446
,2013-04-25 19:00,26,1420.75,1422.5,1418.5,1418.75,145
,2013-04-25 19:30,26,1420.25,1423.25,1420.25,1423.25,51
,2013-04-25 20:00,26,1423.5,1424.75,1421.75,1424,205
,2013-04-25 20:30,26,1423.5,1424,1421.5,1422.25,80
,2013-04-25 21:00,26,1422.75,1425,1422.25,1424.5,102
,2013-04-25 21:30,26,1424.75,1427,1424,1424,169
,2013-04-25 22:00,26,1422.75,1425.5,1422.75,1425.25,62
,2013-04-25 23:00,26,1424.75,1424.75,1424.25,1424.25,2
,2013-04-25 23:30,26,1424.75,1424.75,1423.75,1423.75,14
,2013-04-26 00:00,26,1425,1425.5,1425,1425.5,53
,2013-04-26 00:30,26,1425.25,1426,1425.25,1425.75,28
,2013-04-26 01:00,26,1424.75,1425,1424.25,1424.75,23
,2013-04-26 01:30,26,1424.25,1425.5,1423.25,1425.25,62
,2013-04-26 02:00,26,1424.75,1424.75,1424.75,1424.75,7
,2013-04-26 02:30,26,1425.25,1426.25,1424.25,1424.25,18
,2013-04-26 03:00,26,1424,1424.75,1423.5,1423.5,19
,2013-04-26 03:30,26,1423.5,1423.75,1422.5,1422.5,117
,2013-04-26 04:00,26,1422.5,1423,1422,1422.5,26
,2013-04-26 04:30,26,1422.5,1423.5,1422,1422.75,86
,2013-04-26 05:00,26,1422.5,1423.75,1422,1423.75,37
,2013-04-26 05:30,26,1424,1424.5,1423.75,1424.5,41
,2013-04-26 06:00,26,1424.75,1425,1423.75,1425,82
,2013-04-26 06:30,26,1424.5,1425,1422,1422.25,101
,2013-04-26 07:00,26,1422.5,1422.5,1419.75,1420.75,155
,2013-04-26 07:30,26,1420.75,1420.75,1420.25,1420.25,125
,2013-04-26 08:30,26,1420.5,1425,1419.75,1423.5,1524
,2013-04-26 09:00,26,1423.25,1426.5,1422.25,1425.5,1187
,2013-04-26 09:30,26,1425.25,1425.25,1417.25,1418.5,2036
,2013-04-26 10:00,26,1418.75,1432,1418.75,1428.25,3023
,2013-04-26 10:30,26,1428,1428,1424,1426.25,926
,2013-04-26 11:00,26,1426,1430,1425.5,1429,785
,2013-04-26 11:30,26,1429.25,1431.5,1426.75,1427.25,1126
,2013-04-26 12:00,26,1427.5,1430,1424.75,1428.25,804
,2013-04-26 12:30,26,1428.25,1430,1426.75,1429.5,744
,2013-04-26 13:00,26,1429,1432,1428.75,1431,4531
,2013-04-28 19:00,29,1430,1432.25,1425,1431.25,746
,2013-04-28 19:30,29,1431,1432.25,1430,1431.75,410
,2013-04-28 20:00,29,1431.75,1433.75,1431.75,1433.75,157
,2013-04-28 20:30,29,1433.75,1435.5,1433.75,1435,168
,2013-04-28 21:00,29,1435.5,1436,1434.5,1435.75,47
,2013-04-28 21:30,29,1435.75,1436,1435.75,1435.75,22
,2013-04-28 22:00,29,1435.75,1436.25,1435.75,1436,25
,2013-04-28 22:30,29,1435.75,1435.75,1435.75,1435.75,9
,2013-04-28 23:00,29,1435.75,1436.25,1435.75,1436.25,26
,2013-04-28 23:30,29,1436.5,1436.5,1435.75,1435.75,8
,2013-04-29 00:00,29,1436,1436.25,1435.75,1436.25,15
,2013-04-29 00:30,29,1436,1436.5,1435.75,1436.5,9
,2013-04-29 01:00,29,1435.75,1436.5,1434.75,1435.75,149
,2013-04-29 01:30,29,1435,1436,1434.75,1434.75,19
,2013-04-29 02:00,29,1436.25,1436.25,1435,1435.5,18
,2013-04-29 02:30,29,1435.75,1435.75,1433,1435,72
,2013-04-29 03:00,29,1434.75,1434.75,1432.75,1433.75,36
,2013-04-29 03:30,29,1433.75,1434,1432.5,1432.5,81
,2013-04-29 04:00,29,1432,1432.5,1430.75,1431.5,78
,2013-04-29 04:30,29,1431.75,1432.5,1430,1432.5,198
,2013-04-29 05:00,29,1432.75,1433.75,1431,1431,150
,2013-04-29 05:30,29,1430.5,1431.25,1430,1431.25,49
,2013-04-29 06:00,29,1431.5,1431.5,1430.5,1431.5,22
,2013-04-29 06:30,29,1432,1432.25,1431,1431.5,20
,2013-04-29 07:00,29,1432,1432,1428.25,1428.75,120
,2013-04-29 07:30,29,1428.75,1429.25,1427.5,1429,92
,2013-04-29 08:30,29,1429,1434.75,1428,1430.25,1547
,2013-04-29 09:00,29,1430.5,1435.5,1428.5,1435.25,655
,2013-04-29 09:30,29,1436,1442.5,1433.5,1441.75,755
,2013-04-29 10:00,29,1442,1456.25,1442,1452.25,1659
,2013-04-29 10:30,29,1452,1469.25,1451.5,1461.25,1578
,2013-04-29 11:00,29,1461.25,1468.75,1458,1464,1781
,2013-04-29 11:30,29,1464,1466,1462,1465,490
,2013-04-29 12:00,29,1465,1468,1463,1465.75,735
,2013-04-29 12:30,29,1466.25,1472.75,1465.5,1470.5,494
,2013-04-29 13:00,29,1470.75,1475,1468,1470.75,2643
,2013-04-29 19:30,30,1477.5,1477.5,1475.75,1476,60
,2013-04-30 06:00,30,1487,1487,1486.25,1486.25,98
,2013-04-30 06:30,30,1486,1486.25,1481.5,1481.5,286
,2013-04-30 07:00,30,1481,1483,1480,1483,176
,2013-04-30 07:30,30,1483.5,1484,1482,1482.5,48
,2013-04-30 08:30,30,1481.75,1481.75,1469.75,1474,965
,2013-04-30 09:00,30,1474,1477.5,1473.75,1475.5,404
,2013-04-30 09:30,30,1475.75,1481,1474.5,1477.5,340
,2013-04-30 10:00,30,1477.75,1478.5,1470,1470.5,416
,2013-04-30 10:30,30,1471,1474.25,1470.5,1472.75,185
,2013-04-30 11:00,30,1471.75,1473.25,1471,1471,273
,2013-04-30 11:30,30,1470.25,1470.5,1467,1470.5,231
,2013-04-30 12:00,30,1470,1472.75,1470,1471.75,176
,2013-04-30 12:30,30,1471.75,1471.75,1464,1467,202
,2013-04-30 13:00,30,1466.25,1469.75,1465.25,1466.25,192
,2013-04-30 19:00,1,1466.25,1466.25,1460,1460.5,56
,2013-04-30 19:30,1,1461,1462,1461,1461,22
,2013-04-30 20:00,1,1460.5,1460.5,1460.5,1460.5,7
,2013-04-30 20:30,1,1460.25,1460.5,1460.25,1460.5,34
,2013-04-30 22:30,1,1461.5,1461.5,1461.5,1461.5,1
,2013-05-01 00:00,1,1461,1461,1461,1461,1
,2013-05-01 01:30,1,1463,1463,1461.75,1461.75,9
,2013-05-01 02:00,1,1461.5,1461.5,1461.25,1461.25,2
,2013-05-01 03:00,1,1460,1460,1460,1460,1
,2013-05-01 04:30,1,1460,1460,1457,1457,41
,2013-05-01 05:00,1,1456.75,1456.75,1456,1456,16
,2013-05-01 05:30,1,1456.25,1456.25,1455,1455,15
,2013-05-01 06:00,1,1451.25,1453,1450,1450.75,25
,2013-05-01 06:30,1,1450.75,1450.75,1447,1447,52
,2013-05-01 07:00,1,1447,1447,1429.25,1429.25,362
,2013-05-01 07:30,1,1429.25,1436,1429.25,1436,114
,2013-05-01 08:30,1,1434.5,1444.5,1431,1442,260
,2013-05-01 09:00,1,1440.75,1440.75,1431,1434,237
,2013-05-01 09:30,1,1433,1436,1430,1430.5,240
,2013-05-01 10:00,1,1430.25,1436.5,1430,1435.5,172
,2013-05-01 10:30,1,1438.25,1443,1436.25,1443,206
,2013-05-01 11:00,1,1442.25,1448.5,1442.25,1446.5,106
,2013-05-01 11:30,1,1446.5,1447.25,1440,1440.5,257
,2013-05-01 12:00,1,1441.25,1441.5,1439.5,1440.25,31
,2013-05-01 12:30,1,1441.25,1442,1438.75,1442,86
,2013-05-01 13:00,1,1442,1443.25,1437,1437,200
,2013-05-01 20:00,2,1439.75,1442.25,1439.75,1442,7
,2013-05-01 20:30,2,1438.5,1438.5,1438.25,1438.25,6
,2013-05-01 21:00,2,1440,1440,1440,1440,5
,2013-05-01 21:30,2,1440,1440,1440,1440,3
,2013-05-01 22:30,2,1437.75,1437.75,1435.75,1437,7
,2013-05-01 23:00,2,1438,1438,1438,1438,1
,2013-05-02 00:30,2,1439.75,1440,1439.75,1440,17
,2013-05-02 01:00,2,1440,1444,1440,1444,24
,2013-05-02 01:30,2,1443,1443,1443,1443,1
,2013-05-02 02:30,2,1443.5,1443.5,1443.5,1443.5,1
,2013-05-02 05:00,2,1440.5,1443,1440.5,1443,2
,2013-05-02 05:30,2,1445,1445.25,1445,1445.25,7
,2013-05-02 06:00,2,1445,1448,1445,1447.75,33
,2013-05-02 06:30,2,1444.75,1444.75,1444.75,1444.75,2
,2013-05-02 07:00,2,1444,1444.75,1444,1444.75,9
,2013-05-02 07:30,2,1444,1445.75,1441.75,1444,23
,2013-05-02 08:30,2,1444,1449.25,1443.25,1449.25,885
,2013-05-02 09:00,2,1449,1454.25,1448.5,1450,254
,2013-05-02 09:30,2,1450.75,1450.75,1443.75,1444.5,241
,2013-05-02 10:00,2,1445.25,1447.75,1440,1440,112
,2013-05-02 10:30,2,1439,1445,1438.5,1443.5,41
,2013-05-02 11:00,2,1443.75,1443.75,1441.25,1442.25,9
,2013-05-02 11:30,2,1443.5,1443.5,1442,1443,32
,2013-05-02 12:00,2,1443.5,1444,1443.5,1443.5,19
,2013-05-02 12:30,2,1443.5,1446.25,1442.25,1442.25,86
,2013-05-02 13:00,2,1442.5,1443.5,1440,1440,64
,2013-05-02 19:00,3,1440,1443.5,1440,1443.5,16
,2013-05-02 19:30,3,1443.5,1445.25,1443.5,1445.25,5
,2013-05-02 20:00,3,1445.5,1445.5,1445.5,1445.5,13
,2013-05-02 20:30,3,1449,1449,1448.75,1448.75,7
,2013-05-02 22:00,3,1449.5,1449.5,1449.5,1449.5,2
,2013-05-03 00:00,3,1450.25,1450.25,1450.25,1450.25,2
,2013-05-03 00:30,3,1449.75,1449.75,1449.75,1449.75,2
,2013-05-03 01:30,3,1448.25,1448.75,1448.25,1448.75,6
,2013-05-03 05:00,3,1448.75,1449.25,1448.75,1449.25,8
,2013-05-03 05:30,3,1452,1452,1452,1452,1
,2013-05-03 06:30,3,1449.75,1449.75,1448.5,1448.5,6
,2013-05-03 07:00,3,1445.75,1448,1445.75,1446.5,4
,2013-05-03 07:30,3,1447.5,1449.75,1447,1447.25,13
,2013-05-03 08:30,3,1447.5,1456.5,1445.75,1453.5,140
,2013-05-03 09:00,3,1454.75,1458.5,1454,1458,84
,2013-05-03 09:30,3,1457,1471,1457,1469.75,108
,2013-05-03 10:00,3,1469.5,1469.5,1462.75,1463.25,122
,2013-05-03 10:30,3,1463.25,1465,1461.25,1462.25,82
,2013-05-03 11:00,3,1463.25,1463.25,1460.25,1461.25,40
,2013-05-03 11:30,3,1461.5,1468,1461,1467.25,62
,2013-05-03 12:00,3,1467.5,1467.75,1463.5,1463.5,95
,2013-05-03 12:30,3,1463.75,1463.75,1457.25,1458,49
,2013-05-03 13:00,3,1457.25,1457.25,1452.5,1456.25,78
,2013-05-05 19:00,6,1450.25,1454,1450.25,1453.5,7
,2013-05-05 19:30,6,1455,1455,1455,1455,12
,2013-05-05 20:00,6,1456.5,1456.5,1456.5,1456.5,1
,2013-05-06 01:00,6,1462.5,1462.5,1462.5,1462.5,1
,2013-05-06 01:30,6,1466,1466,1466,1466,5
,2013-05-06 03:00,6,1467,1469,1467,1469,8
,2013-05-06 03:30,6,1467.75,1467.75,1467.75,1467.75,1
,2013-05-06 06:30,6,1459,1459.25,1459,1459.25,2
,2013-05-06 07:00,6,1455.25,1458.75,1455.25,1458.75,6
,2013-05-06 07:30,6,1456,1457,1456,1457,12
,2013-05-06 08:30,6,1457,1459,1455,1458,75
,2013-05-06 09:00,6,1456,1456,1448.25,1448.25,16
,2013-05-06 09:30,6,1449.25,1453,1449,1452,19
,2013-05-06 10:00,6,1452,1452,1448.5,1448.5,45
,2013-05-06 10:30,6,1446.5,1447.75,1446,1446,10
,2013-05-06 11:00,6,1445.25,1446,1445,1446,52
,2013-05-06 11:30,6,1446,1446.25,1444.5,1445,141
,2013-05-06 12:00,6,1443.5,1445,1442,1444,39
,2013-05-06 12:30,6,1445,1445.25,1444,1444.25,25
,2013-05-06 13:00,6,1444,1445,1442.5,1442.5,62
,2013-05-06 19:00,7,1445,1445,1445,1445,10
,2013-05-06 20:00,7,1447.5,1447.5,1447.5,1447.5,3
,2013-05-06 21:00,7,1451.5,1451.5,1451.5,1451.5,2
,2013-05-06 22:00,7,1447.75,1447.75,1447.75,1447.75,1
,2013-05-07 01:30,7,1449.5,1449.5,1449.5,1449.5,2
,2013-05-07 03:30,7,1454,1454,1454,1454,1
,2013-05-07 04:00,7,1454.5,1454.5,1454.5,1454.5,1
,2013-05-07 05:00,7,1454.25,1454.25,1454.25,1454.25,2
,2013-05-07 05:30,7,1453.5,1453.5,1453.5,1453.5,2
,2013-05-07 06:30,7,1451.75,1451.75,1451.75,1451.75,1
,2013-05-07 07:00,7,1449.25,1449.25,1448,1449.25,4
,2013-05-07 07:30,7,1450.25,1453,1450.25,1453,12
,2013-05-07 08:30,7,1449,1454.75,1449,1453,17
,2013-05-07 09:00,7,1454.75,1455,1448,1448,73
,2013-05-07 09:30,7,1449,1449.75,1449,1449.75,6
,2013-05-07 10:00,7,1453.5,1456,1453,1456,21
,2013-05-07 10:30,7,1454.75,1458.75,1454,1457.25,64
,2013-05-07 11:00,7,1457.25,1458.75,1454.75,1458.25,20
,2013-05-07 11:30,7,1460,1462.75,1460,1461.75,72
,2013-05-07 12:00,7,1461.75,1461.75,1460,1460,5
,2013-05-07 12:30,7,1461.75,1461.75,1458.75,1461,16
,2013-05-07 13:00,7,1460.5,1464,1460.5,1463.75,111
,2013-05-07 19:00,8,1463.25,1464,1461.5,1461.5,11
,2013-05-07 20:00,8,1466,1471.25,1466,1471.25,21
,2013-05-07 20:30,8,1471.5,1472,1470.75,1470.75,6
,2013-05-07 21:30,8,1472.75,1473,1472.75,1473,6
,2013-05-07 22:00,8,1473,1473,1471.75,1471.75,4
,2013-05-07 22:30,8,1472,1472,1472,1472,1
,2013-05-07 23:00,8,1472,1472,1472,1472,3
,2013-05-07 23:30,8,1472,1472,1472,1472,6
,2013-05-08 01:30,8,1474,1474,1474,1474,3
,2013-05-08 02:00,8,1475,1475,1475,1475,6
,2013-05-08 02:30,8,1474,1475,1474,1475,12
,2013-05-08 05:00,8,1475,1475,1475,1475,10
,2013-05-08 05:30,8,1473.75,1474,1473.5,1473.5,3
,2013-05-08 06:30,8,1473.5,1473.5,1473.5,1473.5,2
,2013-05-08 07:00,8,1473,1473,1472.25,1473,42
,2013-05-08 07:30,8,1474,1474,1472,1472.5,23
,2013-05-08 08:30,8,1472.75,1480,1472.5,1480,95
,2013-05-08 09:00,8,1476.25,1483.75,1476.25,1478.5,232
,2013-05-08 09:30,8,1480.5,1485,1480,1485,14
,2013-05-08 10:00,8,1482.5,1482.5,1476,1476,23
,2013-05-08 10:30,8,1473,1478,1473,1477.25,64
,2013-05-08 11:00,8,1477,1477,1468.25,1475,80
,2013-05-08 11:30,8,1473.75,1475,1473.5,1475,12
,2013-05-08 12:00,8,1475.5,1475.5,1474.25,1474.25,21
,2013-05-08 12:30,8,1474,1474,1472.75,1474,5
,2013-05-08 13:00,8,1474.75,1479.75,1474.75,1479,197
,2013-05-08 19:00,9,1475.25,1475.25,1475.25,1475.25,2
,2013-05-08 20:00,9,1479,1480,1479,1480,2
,2013-05-08 22:00,9,1480.75,1480.75,1480.5,1480.5,5
,2013-05-09 02:30,9,1480.75,1480.75,1480.75,1480.75,1
,2013-05-09 04:00,9,1482.25,1482.25,1482.25,1482.25,13
,2013-05-09 04:30,9,1482.25,1482.25,1482.25,1482.25,7
,2013-05-09 05:00,9,1483,1483,1483,1483,2
,2013-05-09 05:30,9,1483,1483,1483,1483,3
,2013-05-09 06:30,9,1480.75,1480.75,1480.5,1480.5,6
,2013-05-09 07:00,9,1479.25,1484.25,1478.75,1484.25,32
,2013-05-09 07:30,9,1484.75,1487,1484.75,1487,36
,2013-05-09 08:30,9,1488.75,1498.5,1488,1498,87
,2013-05-09 09:00,9,1497.5,1498,1493.75,1496.75,81
,2013-05-09 09:30,9,1496,1500.25,1496,1498.25,84
,2013-05-09 10:00,9,1500.25,1500.25,1497,1497,48
,2013-05-09 10:30,9,1497.25,1498,1495,1495,15
,2013-05-09 11:00,9,1495,1498.75,1495,1498.75,25
,2013-05-09 11:30,9,1498,1498,1497,1497,23
,2013-05-09 12:00,9,1497.25,1497.25,1495,1497,20
,2013-05-09 12:30,9,1499.5,1500,1496,1496.25,26
,2013-05-09 13:00,9,1495.25,1495.25,1488.5,1493,60
,2013-05-09 19:00,10,1490.75,1490.75,1488.75,1490.25,29
,2013-05-09 19:30,10,1490.75,1494.5,1490.75,1494.5,56
,2013-05-09 22:30,10,1494,1494,1494,1494,2
,2013-05-10 05:00,10,1498.75,1499,1498.75,1499,7
,2013-05-10 06:30,10,1496.25,1498,1496.25,1498,25
,2013-05-10 07:00,10,1493.75,1494,1493,1493.75,27
,2013-05-10 07:30,10,1491,1493.75,1491,1493.75,16
,2013-05-10 08:30,10,1493,1494.5,1491.75,1494.5,80
,2013-05-10 09:00,10,1494.5,1495,1494,1495,8
,2013-05-10 09:30,10,1495.5,1503.75,1495.5,1499.75,49
,2013-05-10 10:00,10,1497.75,1501.5,1496.25,1496.25,22
,2013-05-10 10:30,10,1495.75,1496.75,1489,1491,66
,2013-05-10 11:00,10,1491,1498,1481,1490,232
,2013-05-10 11:30,10,1492.75,1496,1492.75,1496,11
,2013-05-10 12:00,10,1495.75,1499,1494.25,1494.25,35
,2013-05-10 12:30,10,1494.75,1496,1493.25,1494.25,79
,2013-05-10 13:00,10,1493.25,1493.25,1488.25,1489.25,29
,2013-05-12 19:00,13,1486.5,1486.75,1486.5,1486.75,5
,2013-05-13 03:00,13,1490,1490,1490,1490,9
,2013-05-13 05:00,13,1491,1491.25,1491,1491,3
,2013-05-13 05:30,13,1493.75,1493.75,1493.75,1493.75,1
,2013-05-13 07:00,13,1491.25,1491.25,1491,1491,9
,2013-05-13 07:30,13,1494.75,1494.75,1494.75,1494.75,1
,2013-05-13 08:30,13,1496.25,1503.25,1495.75,1502,62
,2013-05-13 09:00,13,1502.75,1504,1499.25,1501,56
,2013-05-13 09:30,13,1505,1506.75,1504.75,1506.5,32
,2013-05-13 10:00,13,1508.25,1510,1508.25,1509.25,14
,2013-05-13 10:30,13,1509.75,1512,1508.25,1509,80
,2013-05-13 11:00,13,1511.25,1518,1511.25,1516.25,54
,2013-05-13 11:30,13,1516,1516.5,1515,1515.5,92
,2013-05-13 12:00,13,1517.5,1522.75,1517.5,1522,35
,2013-05-13 12:30,13,1523.25,1527.25,1521.75,1524.5,155
,2013-05-13 13:00,13,1521,1523,1517.25,1523,155
,2013-05-13 19:00,14,1522,1524.5,1522,1524.5,11
,2013-05-13 20:00,14,1525,1525,1525,1525,10
,2013-05-13 21:30,14,1527.25,1527.5,1527,1527.25,8
,2013-05-14 06:30,14,1527,1528,1527,1528,3
,2013-05-14 08:30,14,1529,1529,1514.75,1516,68
,2013-05-14 09:00,14,1521,1530,1521,1530,31
,2013-05-14 09:30,14,1528.5,1536.25,1524.5,1536.25,64
,2013-05-14 10:00,14,1532.5,1539.5,1532.5,1535,41
,2013-05-14 11:00,14,1541.75,1541.75,1540,1540,6
,2013-05-14 11:30,14,1545,1545,1545,1545,5