,2011-09-26 03:30,26,1269.75,1271,1269.75,1271,4
,2011-09-26 04:00,26,1270.25,1275,1267.5,1275,113
,2011-09-26 04:30,26,1273.25,1273.5,1267,1267,7
,2011-09-26 05:00,26,1270.25,1272,1270,1272,181
,2011-09-26 05:30,26,1273,1273,1273,1273,5
,2011-09-26 06:00,26,1274,1274.75,1271.75,1274.75,66
,2011-09-26 06:30,26,1275,1275,1271.5,1271.5,17
,2011-09-26 07:00,26,1272,1274,1271.5,1273,24
,2011-09-26 09:30,26,1270.25,1274.25,1263.75,1272,437
,2011-09-26 10:00,26,1270.75,1280.5,1270.75,1279,81
,2011-09-26 10:30,26,1281.25,1289.25,1281,1287.5,202
,2011-09-26 11:00,26,1287,1287.25,1278,1278,136
,2011-09-26 11:30,26,1276.75,1281.5,1276.25,1278.75,147
,2011-09-26 12:00,26,1278,1282.75,1277,1282.75,107
,2011-09-26 12:30,26,1281.25,1286.25,1281.25,1285.75,26
,2011-09-26 13:00,26,1285.5,1286.75,1281,1281,120
,2011-09-26 18:00,27,1285,1285,1285,1285,18
,2011-09-26 19:00,27,1285.5,1285.75,1285,1285.5,7
,2011-09-26 19:30,27,1285.5,1286,1285.25,1286,7
,2011-09-26 20:00,27,1284.25,1286.75,1284.25,1285.25,12
,2011-09-26 20:30,27,1285.75,1286.25,1285.75,1286.25,6
,2011-09-26 21:00,27,1287.25,1287.75,1287.25,1287.75,2
,2011-09-26 22:00,27,1287.25,1287.75,1287.25,1287.75,6
,2011-09-26 22:30,27,1288,1288.25,1288,1288.25,2
,2011-09-26 23:00,27,1288.5,1288.5,1288.5,1288.5,1
,2011-09-27 00:30,27,1287,1287.25,1287,1287.25,12
,2011-09-27 01:00,27,1288.5,1288.5,1288,1288.25,91
,2011-09-27 01:30,27,1289,1290.5,1289,1290.5,23
,2011-09-27 03:00,27,1292,1293.5,1292,1293.5,7
,2011-09-27 03:30,27,1293.25,1293.25,1293,1293.25,23
,2011-09-27 04:00,27,1293.25,1293.75,1293.25,1293.75,12
,2011-09-27 04:30,27,1296.25,1296.25,1296.25,1296.25,3
,2011-09-27 05:00,27,1296.25,1296.25,1296,1296,10
,2011-09-27 05:30,27,1295.5,1295.5,1295,1295.5,15
,2011-09-27 06:00,27,1296.5,1297,1296.5,1297,26
,2011-09-27 06:30,27,1297,1298,1297,1298,48
,2011-09-27 07:00,27,1298,1298.25,1298,1298.25,4
,2011-09-27 09:30,27,1299.5,1301.25,1295.5,1297.75,825
,2011-09-27 10:00,27,1297.5,1297.5,1293,1293,184
,2011-09-27 10:30,27,1292.75,1295.75,1291,1292,110
,2011-09-27 11:00,27,1291.5,1291.75,1287.75,1288,58
,2011-09-27 11:30,27,1288,1290.25,1287.5,1290.25,41
,2011-09-27 12:00,27,1290.25,1290.25,1287.25,1287.75,37
,2011-09-27 12:30,27,1287.75,1291,1287,1288.5,38
,2011-09-27 13:00,27,1290.25,1292.75,1286,1286.25,44
,2011-09-27 18:00,28,1285,1285.25,1284,1284,10
,2011-09-27 18:30,28,1280.5,1280.5,1280,1280,5
,2011-09-27 20:30,28,1276.25,1276.75,1276.25,1276.75,2
,2011-09-27 22:00,28,1274.5,1274.5,1273.25,1273.25,75
,2011-09-27 22:30,28,1274,1274,1274,1274,18
,2011-09-27 23:00,28,1275.25,1275.25,1275,1275,3
,2011-09-27 23:30,28,1274,1274.5,1274,1274.5,3
,2011-09-28 00:00,28,1273.75,1273.75,1273.75,1273.75,2
,2011-09-28 00:30,28,1271.75,1271.75,1271.75,1271.75,10
,2011-09-28 01:00,28,1274,1274,1274,1274,20
,2011-09-28 01:30,28,1271.5,1275.25,1271.5,1275.25,42
,2011-09-28 02:00,28,1275.25,1275.25,1274.25,1275.25,10
,2011-09-28 02:30,28,1280,1280,1279.25,1279.25,6
,2011-09-28 03:00,28,1280,1280,1280,1280,2
,2011-09-28 03:30,28,1278.25,1279.25,1278.25,1279.25,10
,2011-09-28 05:30,28,1283,1284,1283,1283.75,6
,2011-09-28 07:00,28,1278.5,1278.5,1278,1278,2
,2011-09-28 09:30,28,1279,1279,1269.75,1274.75,570
,2011-09-28 10:00,28,1274,1275.25,1273.75,1275,116
,2011-09-28 10:30,28,1275.5,1275.75,1270.75,1271,137
,2011-09-28 11:00,28,1270.25,1271.75,1267.25,1269,176
,2011-09-28 11:30,28,1268,1268,1261.5,1262.25,140
,2011-09-28 12:00,28,1262,1262,1251.25,1254.75,265
,2011-09-28 12:30,28,1253.25,1253.25,1248.5,1248.5,315
,2011-09-28 13:00,28,1248.75,1253.5,1247.75,1247.75,182
,2011-09-28 18:00,29,1250,1250,1244.75,1244.75,5
,2011-09-28 18:30,29,1243.25,1244,1240,1240,18
,2011-09-28 19:00,29,1240.5,1240.5,1237.25,1237.25,17
,2011-09-28 19:30,29,1238,1238.75,1237.25,1238.75,12
,2011-09-28 20:00,29,1237.25,1237.25,1235,1236,293
,2011-09-28 20:30,29,1236.25,1240.25,1236,1240.25,9
,2011-09-28 21:00,29,1239.75,1239.75,1237.5,1237.5,3
,2011-09-28 22:00,29,1239.25,1239.25,1237,1237.5,14
,2011-09-28 22:30,29,1237.25,1240,1237.25,1240,2
,2011-09-28 23:00,29,1244,1244,1244,1244,2
,2011-09-28 23:30,29,1243.25,1243.25,1240.25,1240.75,12
,2011-09-29 00:00,29,1243.5,1243.5,1242.25,1242.25,3
,2011-09-29 00:30,29,1244.25,1245,1243,1244.5,17
,2011-09-29 01:00,29,1244.5,1244.5,1243,1243,6
,2011-09-29 01:30,29,1241.75,1242,1241.75,1242,3
,2011-09-29 02:00,29,1244,1244,1244,1244,6
,2011-09-29 02:30,29,1245.5,1249,1245.5,1249,15
,2011-09-29 03:00,29,1248.25,1248.25,1247.75,1248,4
,2011-09-29 03:30,29,1247.5,1248,1247.5,1248,2
,2011-09-29 04:00,29,1247.25,1248,1247.25,1248,3
,2011-09-29 04:30,29,1245.5,1247.5,1245.5,1247.5,7
,2011-09-29 05:00,29,1248.75,1250,1248.75,1250,39
,2011-09-29 06:00,29,1248.5,1248.5,1248.25,1248.25,5
,2011-09-29 06:30,29,1245,1245,1245,1245,2
,2011-09-29 07:00,29,1245.25,1245.25,1245.25,1245.25,2
,2011-09-29 09:30,29,1251.75,1259.75,1249.75,1255.5,709
,2011-09-29 10:00,29,1256,1260.75,1255,1257.75,195
,2011-09-29 10:30,29,1258.25,1262.25,1256.25,1256.5,159
,2011-09-29 11:00,29,1255.5,1259.5,1254.5,1257.75,129
,2011-09-29 11:30,29,1257.5,1260.25,1257.25,1259,78
,2011-09-29 12:00,29,1259,1263.75,1258.75,1261.5,82
,2011-09-29 12:30,29,1263.25,1263.25,1260,1262,127
,2011-09-29 13:00,29,1261.75,1261.75,1256,1256.5,68
,2011-09-29 18:00,30,1257.25,1257.5,1256.5,1256.5,15
,2011-09-29 18:30,30,1256.5,1256.5,1256.5,1256.5,8
,2011-09-29 19:30,30,1257.5,1258.5,1256.5,1256.5,7
,2011-09-29 20:00,30,1256.5,1259.75,1256.5,1259.75,16
,2011-09-29 20:30,30,1260.5,1261.75,1259.25,1261.75,226
,2011-09-29 21:00,30,1261,1263,1261,1261,121
,2011-09-29 21:30,30,1261,1262.75,1260.25,1260.75,87
,2011-09-29 22:00,30,1260.75,1263.5,1260.25,1260.25,348
,2011-09-29 22:30,30,1260.5,1260.5,1260.5,1260.5,2
,2011-09-29 23:00,30,1260.5,1261,1260.25,1260.25,9
,2011-09-29 23:30,30,1260,1260,1259.75,1259.75,4
,2011-09-30 00:00,30,1259.75,1261,1259.75,1261,11
,2011-09-30 00:30,30,1261.75,1264.5,1261.75,1264,155
,2011-09-30 01:00,30,1264.5,1265.5,1263.75,1265.25,165
,2011-09-30 01:30,30,1265.25,1266,1265.25,1266,72
,2011-09-30 02:00,30,1265.75,1265.75,1265.75,1265.75,8
,2011-09-30 03:00,30,1262.25,1262.25,1262,1262,9
,2011-09-30 03:30,30,1262.5,1262.5,1261.25,1262,16
,2011-09-30 04:00,30,1262.25,1262.5,1261.5,1261.5,45
,2011-09-30 04:30,30,1261,1261,1260,1260,3
,2011-09-30 05:00,30,1260,1261.75,1260,1261.75,15
,2011-09-30 05:30,30,1261.75,1262.25,1258,1258,15
,2011-09-30 06:00,30,1255.25,1256,1254,1256,20
,2011-09-30 06:30,30,1254.75,1254.75,1253.75,1253.75,2
,2011-09-30 07:00,30,1253.75,1253.75,1253.75,1253.75,1
,2011-09-30 09:30,30,1233,1233.75,1209,1211.75,1113
,2011-09-30 10:00,30,1213.25,1220.5,1213,1218.5,1291
,2011-09-30 10:30,30,1218,1220,1213.5,1213.5,462
,2011-09-30 11:00,30,1213,1215.25,1212,1215,66
,2011-09-30 11:30,30,1215.25,1215.25,1214.25,1214.75,22
,2011-09-30 12:00,30,1214.5,1217.75,1214,1217.75,85
,2011-09-30 12:30,30,1217,1219.75,1213.5,1213.5,116
,2011-09-30 13:00,30,1213.75,1213.75,1202,1203,1612
,2011-10-02 18:00,3,1202.75,1204.25,1201,1201,8
,2011-10-02 19:30,3,1200,1200,1200,1200,2
,2011-10-02 20:00,3,1199.25,1199.5,1198.25,1199.5,6
,2011-10-02 20:30,3,1198.25,1198.25,1198.25,1198.25,8
,2011-10-02 21:00,3,1197,1198.25,1196.75,1197.25,14
,2011-10-02 21:30,3,1196.75,1196.75,1196.5,1196.75,7
,2011-10-02 22:00,3,1195.75,1195.75,1195,1195.5,5
,2011-10-02 22:30,3,1193.25,1193.25,1193.25,1193.25,5
,2011-10-03 00:30,3,1194.75,1194.75,1194.75,1194.75,1
,2011-10-03 01:00,3,1193.5,1193.5,1193.5,1193.5,1
,2011-10-03 02:30,3,1195.25,1196.25,1195.25,1196.25,4
,2011-10-03 03:00,3,1196.25,1196.75,1196,1196,20
,2011-10-03 03:30,3,1195.75,1196.25,1195.5,1196,27
,2011-10-03 04:00,3,1194.75,1194.75,1193.25,1193.25,22
,2011-10-03 04:30,3,1192.25,1192.25,1189.25,1190,23
,2011-10-03 05:00,3,1189.75,1192,1189.75,1192,43
,2011-10-03 05:30,3,1193.25,1193.5,1193.25,1193.5,4
,2011-10-03 06:00,3,1195.25,1195.5,1195.25,1195.5,4
,2011-10-03 06:30,3,1194,1194.5,1193.25,1193.25,13
,2011-10-03 07:00,3,1194,1194.5,1194,1194.5,3
,2011-10-03 09:30,3,1195,1205.75,1188.25,1202.5,440
,2011-10-03 10:00,3,1203.25,1213.25,1200.75,1213,265
,2011-10-03 10:30,3,1213,1215,1210.5,1213,178
,2011-10-03 11:00,3,1212,1212.5,1208.5,1211,733
,2011-10-03 11:30,3,1210.5,1215.75,1207.5,1215.75,166
,2011-10-03 12:00,3,1214.75,1215.25,1209.5,1213.5,169
,2011-10-03 12:30,3,1213.25,1213.5,1202.5,1205.75,421
,2011-10-03 13:00,3,1205.25,1208,1203,1203.5,239
,2011-10-03 18:00,4,1202.25,1203,1196.5,1196.5,15
,2011-10-03 18:30,4,1198,1198,1198,1198,5
,2011-10-03 19:00,4,1199,1199.75,1199,1199.5,6
,2011-10-03 20:00,4,1201.25,1201.25,1200,1200,3
,2011-10-03 22:30,4,1200.75,1200.75,1200.25,1200.25,7
,2011-10-04 00:30,4,1201,1201,1201,1201,2
,2011-10-04 01:00,4,1204,1204,1204,1204,1
,2011-10-04 01:30,4,1203.75,1203.75,1203.75,1203.75,1
,2011-10-04 02:00,4,1201,1201,1198.5,1198.5,3
,2011-10-04 02:30,4,1198.75,1198.75,1197.75,1197.75,3
,2011-10-04 03:00,4,1198.75,1198.75,1198.75,1198.75,5
,2011-10-04 03:30,4,1198.75,1198.75,1198.75,1198.75,9
,2011-10-04 04:00,4,1198.25,1198.5,1198.25,1198.5,10
,2011-10-04 07:00,4,1192.25,1192.5,1192.25,1192.5,2
,2011-10-04 09:30,4,1190.75,1196,1181.5,1186.5,1148
,2011-10-04 10:00,4,1187,1194.25,1184.5,1188,385
,2011-10-04 10:30,4,1187.25,1188.5,1183,1186.25,139
,2011-10-04 11:00,4,1189,1192,1186,1186,105
,2011-10-04 11:30,4,1185.5,1189.5,1184.5,1189.5,62
,2011-10-04 12:00,4,1190,1194,1189.75,1193.25,48
,2011-10-04 12:30,4,1192.5,1194.25,1191.5,1194.25,184
,2011-10-04 13:00,4,1193,1193.75,1186.5,1186.5,402
,2011-10-04 18:00,5,1194.75,1195.75,1194,1195.75,5
,2011-10-04 18:30,5,1194.25,1196,1194.25,1196,4
,2011-10-04 19:00,5,1194.5,1194.5,1194.5,1194.5,3
,2011-10-04 19:30,5,1195,1195,1195,1195,1
,2011-10-04 20:30,5,1194.5,1195,1194.5,1195,8
,2011-10-04 23:00,5,1196.75,1200,1196.75,1200,4
,2011-10-05 00:30,5,1197.75,1197.75,1197.75,1197.75,2
,2011-10-05 01:30,5,1197.75,1197.75,1197.75,1197.75,3
,2011-10-05 03:00,5,1200.25,1200.25,1200.25,1200.25,2
,2011-10-05 03:30,5,1201.25,1201.25,1201.25,1201.25,7
,2011-10-05 04:00,5,1201.5,1201.5,1199,1199,10
,2011-10-05 04:30,5,1197.5,1197.5,1197.5,1197.5,1
,2011-10-05 05:00,5,1199.75,1200.25,1199.75,1200.25,7
,2011-10-05 06:00,5,1201,1202,1201,1202,28
,2011-10-05 06:30,5,1202,1202,1201,1201,7
,2011-10-05 07:00,5,1202,1202.5,1202,1202,9
,2011-10-05 09:30,5,1200,1201.75,1193,1193,306
,2011-10-05 10:00,5,1195.75,1195.75,1190.5,1192.5,160
,2011-10-05 10:30,5,1196.5,1197.5,1193,1196.25,160
,2011-10-05 11:00,5,1196,1198.75,1195.5,1196.25,233
,2011-10-05 11:30,5,1194,1198,1193.5,1198,28
,2011-10-05 12:00,5,1198,1198,1195,1196,133
,2011-10-05 12:30,5,1195.75,1198,1195,1197.75,132
,2011-10-05 13:00,5,1197.5,1197.5,1193.25,1195,260
,2011-10-05 18:00,6,1194.5,1196.75,1194.5,1196.75,11
,2011-10-05 18:30,6,1194,1194,1194,1194,1
,2011-10-05 20:00,6,1195,1195.25,1195,1195.25,20
,2011-10-05 20:30,6,1192.25,1192.25,1188.5,1189.5,10
,2011-10-05 21:30,6,1195.25,1195.25,1195.25,1195.25,1
,2011-10-05 22:00,6,1190,1190,1190,1190,2
,2011-10-06 02:00,6,1196.75,1200,1196.75,1200,8
,2011-10-06 02:30,6,1200,1201.25,1200,1201.25,15
,2011-10-06 03:00,6,1203.75,1206.25,1203.25,1206.25,6
,2011-10-06 03:30,6,1207,1210.5,1207,1210.5,25
,2011-10-06 04:00,6,1211.25,1211.5,1211.25,1211.5,8
,2011-10-06 04:30,6,1209.5,1210.75,1209.5,1210.75,10
,2011-10-06 05:30,6,1211.25,1211.25,1208.25,1208.75,91
,2011-10-06 06:30,6,1205,1205,1205,1205,1
,2011-10-06 07:00,6,1204.25,1204.5,1203.5,1203.5,6
,2011-10-06 09:30,6,1205.5,1208.75,1197,1198,956
,2011-10-06 10:00,6,1197.75,1197.75,1193,1195,431
,2011-10-06 10:30,6,1196.25,1199,1196,1198.25,169
,2011-10-06 11:00,6,1199.75,1200,1196.75,1197.25,140
,2011-10-06 11:30,6,1196.5,1198.25,1196.5,1197,41
,2011-10-06 12:00,6,1197,1198.75,1196.75,1198.25,50
,2011-10-06 12:30,6,1198,1202.5,1197.5,1202.25,152
,2011-10-06 13:00,6,1203,1203,1192,1192,621
,2011-10-06 18:00,7,1193.5,1193.5,1189.5,1189.5,10
,2011-10-06 18:30,7,1188.75,1188.75,1188.5,1188.75,5
,2011-10-06 20:00,7,1188,1188,1184.5,1184.5,8
,2011-10-06 20:30,7,1186.75,1186.75,1186.75,1186.75,7
,2011-10-06 21:00,7,1187.5,1187.5,1187.5,1187.5,1
,2011-10-06 21:30,7,1188.25,1188.25,1186,1186,18
,2011-10-06 22:00,7,1186,1186,1185.75,1186,10
,2011-10-06 22:30,7,1189.25,1189.5,1189.25,1189.5,5
,2011-10-07 01:00,7,1188,1188,1188,1188,1
,2011-10-07 02:00,7,1187.5,1187.5,1187.5,1187.5,1
,2011-10-07 02:30,7,1189.75,1192.75,1189.75,1191.5,20
,2011-10-07 03:00,7,1190.25,1191.5,1190.25,1191.5,4
,2011-10-07 03:30,7,1191,1191.75,1190.25,1191.75,15
,2011-10-07 04:00,7,1192,1192.25,1191.75,1191.75,14
,2011-10-07 04:30,7,1189.5,1189.5,1189.25,1189.25,3
,2011-10-07 05:00,7,1188.75,1189,1188.5,1188.75,9
,2011-10-07 05:30,7,1188.5,1188.5,1187,1187.25,13
,2011-10-07 06:00,7,1188,1188,1185.75,1186,19
,2011-10-07 06:30,7,1185.5,1185.5,1183.75,1183.75,22
,2011-10-07 07:00,7,1183,1183.75,1182.25,1182.5,31
,2011-10-07 09:30,7,1186,1199,1186,1196.5,479
,2011-10-07 10:00,7,1196.75,1197,1191.5,1193.75,71
,2011-10-07 10:30,7,1194.25,1194.75,1190.25,1193.75,37
,2011-10-07 11:00,7,1192.5,1192.75,1186,1187.75,201
,2011-10-07 11:30,7,1186.75,1187.75,1186.75,1187.25,26
,2011-10-07 12:00,7,1188,1191,1188,1190.5,5
,2011-10-07 12:30,7,1188.75,1191.75,1188.5,1189.5,41
,2011-10-07 13:00,7,1189,1190.5,1186.25,1189.5,137
,2011-10-09 18:00,10,1189.5,1189.5,1189.5,1189.5,1
,2011-10-09 18:30,10,1193.75,1193.75,1193.75,1193.75,3
,2011-10-09 19:00,10,1193.75,1193.75,1193.5,1193.5,27
,2011-10-09 19:30,10,1193.75,1194.25,1191.75,1193.25,273
,2011-10-09 20:00,10,1195.75,1213.5,1195.5,1212,341
,2011-10-09 20:30,10,1211.75,1211.75,1210,1210,71
,2011-10-09 21:00,10,1210.25,1210.75,1206.5,1206.5,47
,2011-10-09 21:30,10,1207.75,1211.25,1207,1209.5,297
,2011-10-09 22:00,10,1209.5,1212.5,1209.5,1211.75,219
,2011-10-09 23:00,10,1209,1209,1209,1209,1
,2011-10-09 23:30,10,1208.5,1208.5,1208,1208,2
,2011-10-10 00:30,10,1209.5,1213.5,1209,1209,329
,2011-10-10 01:00,10,1209,1212.5,1208,1211.75,226
,2011-10-10 01:30,10,1211.75,1213,1211.75,1212.5,7
,2011-10-10 02:00,10,1212.75,1213.25,1211.75,1212.75,18
,2011-10-10 02:30,10,1213,1216,1211.25,1216,43
,2011-10-10 03:00,10,1214.75,1215.5,1214.75,1215.25,5
,2011-10-10 03:30,10,1214.75,1214.75,1213.5,1214.5,7
,2011-10-10 04:00,10,1214.5,1214.5,1213.5,1213.5,6
,2011-10-10 04:30,10,1213,1213,1212.5,1212.5,9
,2011-10-10 05:00,10,1212,1212,1212,1212,1
,2011-10-10 06:00,10,1212.75,1213,1211.75,1213,23
,2011-10-10 06:30,10,1212.5,1212.5,1211.25,1211.5,16
,2011-10-10 07:00,10,1214,1214,1214,1214,3
,2011-10-10 09:30,10,1215.25,1220,1209,1209.75,152
,2011-10-10 10:00,10,1210.5,1210.5,1208.5,1208.5,41
,2011-10-10 10:30,10,1209,1209,1206.75,1207,79
,2011-10-10 11:00,10,1207.5,1209,1207,1208.5,42
,2011-10-10 11:30,10,1210,1210,1205.5,1207,54
,2011-10-10 12:00,10,1205.25,1205.75,1204.5,1205,77
,2011-10-10 12:30,10,1205,1205.25,1204.25,1205,66
,2011-10-10 13:00,10,1205.25,1207.25,1203.75,1207.25,120
,2011-10-10 18:00,11,1206.5,1210.25,1206.5,1210.25,8
,2011-10-10 19:00,11,1208,1209,1208,1209,2
,2011-10-10 19:30,11,1207.25,1207.25,1207,1207,2
,2011-10-10 20:00,11,1213,1220.75,1212.75,1220.5,817
,2011-10-10 20:30,11,1220.75,1221.25,1215.5,1218.25,197
,2011-10-10 21:00,11,1218.25,1221.25,1218.25,1220.5,168
,2011-10-10 21:30,11,1220,1220.75,1216,1216,156
,2011-10-10 22:00,11,1216.5,1217,1216.25,1216.25,134
,2011-10-10 23:30,11,1215.5,1215.5,1215,1215,2
,2011-10-11 00:00,11,1214,1214,1214,1214,1
,2011-10-11 00:30,11,1213,1213,1209.25,1209.25,185
,2011-10-11 01:00,11,1210,1210,1206,1206,337
,2011-10-11 01:30,11,1207,1207,1203.25,1203.25,390
,2011-10-11 02:00,11,1203.5,1203.5,1203.25,1203.25,7
,2011-10-11 02:30,11,1205.5,1207.5,1205.5,1206.25,30
,2011-10-11 03:00,11,1205.25,1205.5,1203,1203.25,25
,2011-10-11 03:30,11,1203.75,1204.25,1203.5,1204,31
,2011-10-11 04:00,11,1203.75,1203.75,1203.25,1203.75,22
,2011-10-11 04:30,11,1203,1204,1203,1204,36
,2011-10-11 05:00,11,1204,1206.75,1204,1206.25,11
,2011-10-11 05:30,11,1208,1215,1208,1215,116
,2011-10-11 06:00,11,1217,1221.5,1216.5,1218.5,235
,2011-10-11 06:30,11,1216.5,1216.5,1214,1214.75,41
,2011-10-11 07:00,11,1213.75,1219.5,1213.75,1219.5,13
,2011-10-11 09:30,11,1219.75,1228.5,1216.25,1225,653
,2011-10-11 10:00,11,1225.75,1244,1223.5,1241.75,779
,2011-10-11 10:30,11,1243.75,1250.5,1239,1246.75,737
,2011-10-11 11:00,11,1248,1252,1244.75,1252,469
,2011-10-11 11:30,11,1253.25,1262.25,1251,1261,491
,2011-10-11 12:00,11,1263.5,1270,1261.75,1262.25,209
,2011-10-11 12:30,11,1259.25,1264,1255.5,1264,148
,2011-10-11 13:00,11,1264,1265.25,1257.5,1259.75,166
,2011-10-11 18:00,12,1259.5,1262.75,1259,1262.75,17
,2011-10-11 19:30,12,1258,1258.5,1254.75,1255,49
,2011-10-11 20:00,12,1255,1255,1239,1246.5,958
,2011-10-11 20:30,12,1246.5,1248.75,1245,1245,90
,2011-10-11 21:00,12,1245,1247.75,1245,1247.75,10
,2011-10-11 21:30,12,1247.25,1247.5,1245,1245,16
,2011-10-11 22:00,12,1246.75,1249.5,1246.75,1249.5,3
,2011-10-11 23:00,12,1251,1251,1251,1251,1
,2011-10-11 23:30,12,1251.75,1251.75,1251.75,1251.75,10
,2011-10-12 00:00,12,1251,1251,1251,1251,21
,2011-10-12 00:30,12,1250.25,1250.5,1249.25,1249.25,6
,2011-10-12 01:00,12,1249.5,1251.5,1249.5,1251.5,4
,2011-10-12 01:30,12,1253,1253.5,1252.75,1253.25,13
,2011-10-12 02:00,12,1254,1255,1252,1252,8
,2011-10-12 03:00,12,1257,1257,1256.5,1256.5,4
,2011-10-12 03:30,12,1256.75,1257,1255.25,1255.25,3
,2011-10-12 04:00,12,1257,1258,1257,1258,10
,2011-10-12 04:30,12,1258,1258,1258,1258,1
,2011-10-12 05:30,12,1256.75,1257.5,1256.5,1257.5,12
,2011-10-12 06:00,12,1257.25,1259,1257.25,1257.75,43
,2011-10-12 06:30,12,1257.25,1257.75,1256.5,1257,10
,2011-10-12 07:00,12,1257,1259.25,1257,1257.75,54
,2011-10-12 09:30,12,1260,1270,1251,1261.5,543
,2011-10-12 10:00,12,1259.25,1261.5,1254.75,1254.75,82
,2011-10-12 10:30,12,1255,1258.25,1253.25,1258.25,208
,2011-10-12 11:00,12,1254.5,1254.75,1251.75,1252.25,20
,2011-10-12 11:30,12,1254.75,1257,1254.75,1256.75,57
,2011-10-12 12:00,12,1261.25,1261.25,1256.5,1258,94
,2011-10-12 12:30,12,1260,1262,1257.75,1260,32
,2011-10-12 13:00,12,1261.5,1264.75,1261.5,1262,41
,2011-10-12 18:00,13,1261.25,1261.25,1259.25,1259.25,3
,2011-10-12 20:00,13,1260.75,1262.5,1258.5,1258.5,41
,2011-10-12 21:00,13,1257.75,1257.75,1257.5,1257.5,2
,2011-10-12 21:30,13,1255,1255,1255,1255,100
,2011-10-12 23:30,13,1258.25,1258.25,1258.25,1258.25,2
,2011-10-13 00:00,13,1257,1257,1256,1256,10
,2011-10-13 00:30,13,1255.5,1255.5,1254.75,1254.75,15
,2011-10-13 01:00,13,1253.75,1253.75,1253.25,1253.5,7
,2011-10-13 01:30,13,1254.25,1255.75,1254.25,1255.75,3
,2011-10-13 02:00,13,1256,1256.5,1256,1256.5,2
,2011-10-13 02:30,13,1259.25,1259.25,1258.75,1259.25,16
,2011-10-13 03:00,13,1256.5,1257.5,1255.25,1255.25,23
,2011-10-13 03:30,13,1257.5,1257.5,1257.5,1257.5,1
,2011-10-13 04:00,13,1258.75,1258.75,1258.75,1258.75,1
,2011-10-13 04:30,13,1258.25,1258.75,1257.75,1258.25,21
,2011-10-13 06:30,13,1257.25,1257.25,1255.25,1255.5,10
,2011-10-13 07:00,13,1255.25,1256,1254.25,1254.25,6
,2011-10-13 09:30,13,1255,1262.5,1252.5,1257.75,170
,2011-10-13 10:00,13,1259.5,1263.5,1258.5,1260,93
,2011-10-13 10:30,13,1261.25,1261.25,1257,1258.25,89
,2011-10-13 11:00,13,1258,1258.25,1255.75,1257.75,94
,2011-10-13 11:30,13,1256.75,1261.5,1256.75,1261,27
,2011-10-13 12:00,13,1261,1275,1261,1273.25,303
,2011-10-13 12:30,13,1273.25,1276.5,1272,1272.5,294
,2011-10-13 13:00,13,1271.5,1277,1270,1273,172
,2011-10-13 19:30,14,1276.75,1276.75,1276.5,1276.5,3
,2011-10-13 20:00,14,1274,1274,1270,1271,79
,2011-10-13 20:30,14,1271,1271,1268.25,1268.25,41
,2011-10-13 21:00,14,1268.5,1270.75,1268.5,1270.75,3
,2011-10-13 21:30,14,1270.75,1271,1270.75,1271,2
,2011-10-13 22:00,14,1270,1270.5,1269.25,1269.25,25
,2011-10-13 22:30,14,1268.75,1268.75,1268.75,1268.75,1
,2011-10-14 01:00,14,1271,1271,1271,1271,36
,2011-10-14 01:30,14,1271,1271,1271,1271,29
,2011-10-14 02:30,14,1271,1271,1270.75,1271,40
,2011-10-14 03:00,14,1273,1274,1272.5,1274,3
,2011-10-14 03:30,14,1275,1280,1275,1280,57
,2011-10-14 04:00,14,1280.5,1282.25,1279.5,1282,19
,2011-10-14 04:30,14,1282.25,1283.25,1282.25,1283.25,12
,2011-10-14 05:30,14,1282.5,1283.75,1282.5,1283.75,2
,2011-10-14 06:00,14,1283.75,1283.75,1283,1283,16
,2011-10-14 06:30,14,1282,1284.5,1282,1284.5,85
,2011-10-14 07:00,14,1284.25,1284.25,1281.75,1282.25,89
,2011-10-14 09:30,14,1283.5,1291.75,1281.75,1288.5,662
,2011-10-14 10:00,14,1288.75,1290,1284.75,1286.5,170
,2011-10-14 10:30,14,1286.5,1286.5,1275.5,1275.75,156
,2011-10-14 11:00,14,1274.25,1283.25,1274.25,1281.75,310
,2011-10-14 11:30,14,1281,1285,1280,1282.5,279
,2011-10-14 12:00,14,1282.75,1285.75,1282.75,1285.75,68
,2011-10-14 12:30,14,1285.75,1289.5,1285.25,1289.5,544
,2011-10-14 13:00,14,1289.5,1290.5,1287,1287.25,105
,2011-10-16 18:00,17,1287.75,1287.75,1283.75,1283.75,37
,2011-10-16 18:30,17,1283.5,1283.5,1283,1283,26
,2011-10-16 20:00,17,1282.25,1282.25,1279,1279,247
,2011-10-16 20:30,17,1279.5,1281,1277.75,1278.25,153
,2011-10-16 21:00,17,1278.75,1279.25,1278,1278,23
,2011-10-16 21:30,17,1278.75,1278.75,1275.75,1275.75,250
,2011-10-17 00:30,17,1279.75,1280.25,1278,1278,62
,2011-10-17 01:00,17,1279.5,1279.75,1279,1279,45
,2011-10-17 01:30,17,1278.5,1282.75,1278.25,1281.25,126
,2011-10-17 02:00,17,1284,1284.25,1284,1284.25,102
,2011-10-17 02:30,17,1286,1286,1286,1286,8
,2011-10-17 03:00,17,1286,1288,1286,1288,936
,2011-10-17 03:30,17,1283.5,1283.5,1283.5,1283.5,2
,2011-10-17 04:00,17,1284.75,1284.75,1276.75,1277.25,80
,2011-10-17 04:30,17,1279,1279,1275.25,1275.25,23
,2011-10-17 05:30,17,1274,1274,1273,1273,10
,2011-10-17 06:00,17,1271.75,1271.75,1271,1271,3
,2011-10-17 06:30,17,1275,1275,1273,1273,3
,2011-10-17 07:00,17,1273.75,1273.75,1273.75,1273.75,3
,2011-10-17 09:30,17,1274,1280.75,1273,1279.25,584
,2011-10-17 10:00,17,1279.25,1279.75,1275,1276.75,124
,2011-10-17 10:30,17,1278,1280.5,1276,1276.5,400
,2011-10-17 11:00,17,1275.5,1276.5,1270,1272,284
,2011-10-17 11:30,17,1272.75,1275.75,1272,1275.75,38
,2011-10-17 12:00,17,1275,1277.25,1273,1273.25,39
,2011-10-17 12:30,17,1273.25,1274,1271.75,1272.75,55
,2011-10-17 13:00,17,1271.75,1272,1267.75,1268,184
,2011-10-17 18:00,18,1269.25,1270,1265.75,1265.75,10
,2011-10-17 18:30,18,1266,1266,1263.75,1263.75,3
,2011-10-17 19:00,18,1263.25,1263.25,1263.25,1263.25,6
,2011-10-17 19:30,18,1265.25,1265.5,1265.25,1265.5,25
,2011-10-17 20:00,18,1263.25,1263.25,1258.75,1259.5,236
,2011-10-17 20:30,18,1258.75,1258.75,1257.25,1257.75,249
,2011-10-17 21:00,18,1257,1257,1253,1253.5,267
,2011-10-17 21:30,18,1253.75,1254.5,1253.5,1253.5,6
,2011-10-17 22:00,18,1252,1252.5,1251.25,1252.5,31
,2011-10-17 23:00,18,1255.25,1261.25,1255.25,1260,11
,2011-10-17 23:30,18,1259.75,1259.75,1259.75,1259.75,1
,2011-10-18 00:00,18,1260.25,1260.25,1259.75,1259.75,105
,2011-10-18 00:30,18,1259,1259,1258.5,1258.5,22
,2011-10-18 01:00,18,1257,1257,1256,1257,6
,2011-10-18 01:30,18,1255.25,1255.25,1252.75,1252.75,21
,2011-10-18 02:00,18,1253.25,1253.25,1253.25,1253.25,3
,2011-10-18 02:30,18,1251.75,1251.75,1251,1251,2
,2011-10-18 03:30,18,1251.75,1251.75,1250,1250,2
,2011-10-18 04:00,18,1248.75,1249.75,1248.75,1249.75,29
,2011-10-18 04:30,18,1249.5,1249.5,1246,1247.5,26
,2011-10-18 05:00,18,1246.75,1248.5,1246.75,1248.5,10
,2011-10-18 05:30,18,1250,1250,1248.25,1248.5,30
,2011-10-18 06:00,18,1248,1248,1247,1247.5,11
,2011-10-18 06:30,18,1248.25,1249,1244.75,1245,57
,2011-10-18 07:00,18,1243.25,1245.25,1243.25,1245.25,6
,2011-10-18 09:30,18,1248,1256.75,1247.25,1256.75,1130
,2011-10-18 10:00,18,1256.75,1259,1255.75,1256.75,446
,2011-10-18 10:30,18,1256,1259,1255.75,1255.75,97
,2011-10-18 11:00,18,1255.25,1258,1254.25,1255.25,80
,2011-10-18 11:30,18,1256.5,1260.5,1256.25,1260.5,73
,2011-10-18 12:00,18,1261,1262.75,1258.5,1261.5,180
,2011-10-18 12:30,18,1261.75,1263.5,1257.75,1262,218
,2011-10-18 13:00,18,1262.25,1268,1260.75,1264.75,384
,2011-10-18 18:00,19,1265.75,1267.25,1265,1265,17
,2011-10-18 19:30,19,1265.5,1266.5,1265,1265,11
,2011-10-18 20:00,19,1265,1270,1265,1267,164
,2011-10-18 20:30,19,1265,1265,1262.5,1263,29
,2011-10-18 21:00,19,1262,1262,1262,1262,5
,2011-10-18 22:30,19,1261,1261,1261,1261,3
,2011-10-19 00:30,19,1257.75,1257.75,1256.5,1257.75,31
,2011-10-19 01:00,19,1255.75,1256.75,1255.75,1256.75,7
,2011-10-19 01:30,19,1258.75,1259.5,1258.75,1259.5,15
,2011-10-19 02:00,19,1258,1258,1258,1258,2
,2011-10-19 02:30,19,1263,1263,1260,1260,5
,2011-10-19 03:00,19,1261.75,1261.75,1261,1261,3
,2011-10-19 03:30,19,1263.5,1266.5,1263.5,1265.25,4
,2011-10-19 04:00,19,1265,1268,1265,1268,31
,2011-10-19 04:30,19,1268,1268,1267,1267.5,236
,2011-10-19 05:00,19,1267.5,1269.75,1267.5,1269.75,282
,2011-10-19 05:30,19,1269.25,1269.25,1269.25,1269.25,1
,2011-10-19 06:00,19,1269.75,1269.75,1269.75,1269.75,1
,2011-10-19 06:30,19,1270,1270,1270,1270,1
,2011-10-19 07:00,19,1266,1266,1265,1265,3
,2011-10-19 09:30,19,1265.5,1273.5,1264,1268,376
,2011-10-19 10:00,19,1265.75,1265.75,1256.5,1258.25,364
,2011-10-19 10:30,19,1258.25,1258.75,1252,1252,135
,2011-10-19 11:00,19,1253,1256,1251.5,1256,397
,2011-10-19 11:30,19,1256.75,1258,1254.5,1254.5,19
,2011-10-19 12:00,19,1256,1259.25,1256,1258.25,25
,2011-10-19 12:30,19,1257.75,1257.75,1249,1249.75,633
,2011-10-19 13:00,19,1248.25,1249,1242.5,1244,340
,2011-10-19 18:00,20,1243.75,1243.75,1238,1238,7
,2011-10-19 18:30,20,1234.25,1235,1232.25,1233,515
,2011-10-19 19:00,20,1233.25,1235.5,1233.25,1235.5,2
,2011-10-19 19:30,20,1235,1235,1233.25,1233.5,5
,2011-10-19 20:00,20,1232.5,1232.5,1230,1232,23
,2011-10-19 20:30,20,1231,1231,1230.5,1230.5,27
,2011-10-19 21:00,20,1228.75,1228.75,1226.25,1226.25,6
,2011-10-19 21:30,20,1230,1230.25,1230,1230.25,24
,2011-10-19 22:00,20,1233,1233.5,1233,1233.5,7
,2011-10-19 22:30,20,1233,1233,1233,1233,2
,2011-10-19 23:30,20,1234,1234,1232.75,1232.75,49
,2011-10-20 00:00,20,1230.5,1230.5,1229,1229,2
,2011-10-20 00:30,20,1228,1228,1228,1228,2
,2011-10-20 01:00,20,1227.5,1231.5,1227.5,1231.5,13
,2011-10-20 01:30,20,1231.5,1234,1231.5,1234,41
,2011-10-20 02:00,20,1236,1236,1236,1236,2
,2011-10-20 02:30,20,1236,1236,1234,1234.25,7
,2011-10-20 03:00,20,1235,1237,1235,1237,11
,2011-10-20 03:30,20,1237,1237,1237,1237,2
,2011-10-20 04:00,20,1235.75,1236.25,1235.75,1236.25,12
,2011-10-20 04:30,20,1240.5,1241,1240.5,1240.5,10
,2011-10-20 05:00,20,1241.25,1241.5,1241.25,1241.5,2
,2011-10-20 05:30,20,1241,1242,1241,1241.5,16
,2011-10-20 06:00,20,1241.5,1241.5,1238.75,1238.75,42
,2011-10-20 07:00,20,1242,1243.25,1242,1243,87
,2011-10-20 09:30,20,1243,1243,1236.25,1238,448
,2011-10-20 10:00,20,1237.75,1238.5,1232,1235,240
,2011-10-20 10:30,20,1235.25,1235.5,1231,1231,202
,2011-10-20 11:00,20,1230.5,1230.5,1220.75,1223,392
,2011-10-20 11:30,20,1224.25,1230.75,1224.25,1230.75,142
,2011-10-20 12:00,20,1231,1235.25,1230,1234.25,86
,2011-10-20 12:30,20,1235.75,1238.75,1235,1235.75,134
,2011-10-20 13:00,20,1236,1243.5,1236,1240.25,136
,2011-10-20 18:00,21,1244.75,1244.75,1244.75,1244.75,1
,2011-10-20 18:30,21,1243.75,1243.75,1243.25,1243.25,2
,2011-10-20 19:00,21,1242.25,1242.25,1242.25,1242.25,2
,2011-10-20 19:30,21,1243.5,1245.5,1243.5,1245.5,8
,2011-10-20 20:00,21,1246.5,1248,1246,1248,37
,2011-10-20 20:30,21,1248,1250.5,1248,1250.5,24
,2011-10-20 21:00,21,1251.25,1251.25,1251.25,1251.25,5
,2011-10-20 21:30,21,1249.5,1249.5,1249.5,1249.5,2
,2011-10-20 22:00,21,1247.5,1248,1247.5,1248,2
,2011-10-21 00:00,21,1248,1248,1248,1248,1
,2011-10-21 00:30,21,1249.5,1250.25,1249.5,1250.25,4
,2011-10-21 01:00,21,1249.5,1249.5,1249,1249,2
,2011-10-21 01:30,21,1248.5,1249.5,1247.75,1249.5,9
,2011-10-21 02:00,21,1248.75,1248.75,1246.75,1247,32
,2011-10-21 02:30,21,1247,1247,1246.75,1246.75,2
,2011-10-21 03:00,21,1247,1247,1246,1246,2
,2011-10-21 03:30,21,1246,1246,1246,1246,2
,2011-10-21 04:00,21,1245.75,1245.75,1245.5,1245.75,31
,2011-10-21 04:30,21,1247,1247,1247,1247,1
,2011-10-21 05:00,21,1248.25,1248.25,1247.75,1247.75,3
,2011-10-21 05:30,21,1249.5,1250.75,1249,1250.75,3
,2011-10-21 06:00,21,1250.75,1253,1250.75,1253,4
,2011-10-21 06:30,21,1253.25,1253.25,1252,1252,8
,2011-10-21 07:00,21,1251.25,1251.25,1251.25,1251.25,1
,2011-10-21 09:30,21,1257.75,1262.75,1252.5,1254.5,251
,2011-10-21 10:00,21,1255,1255,1247,1248.75,290
,2011-10-21 10:30,21,1249,1253.75,1247.5,1251.5,164
,2011-10-21 11:00,21,1250.5,1252,1243.75,1244.25,224
,2011-10-21 11:30,21,1246.5,1246.75,1241.5,1242.5,154
,2011-10-21 12:00,21,1241.25,1244.5,1240,1244.5,52
,2011-10-21 12:30,21,1244.5,1244.5,1241.25,1241.25,60
,2011-10-21 13:00,21,1239.5,1239.5,1235.5,1235.5,516
,2011-10-23 18:00,24,1235,1236.5,1234.25,1236,15
,2011-10-23 19:00,24,1235,1235,1235,1235,1
,2011-10-23 19:30,24,1239.5,1239.5,1239.5,1239.5,2
,2011-10-23 20:00,24,1244,1247,1243.75,1244.5,166
,2011-10-23 20:30,24,1244.25,1244.25,1242.5,1243.25,172
,2011-10-23 21:00,24,1241.5,1244,1241.5,1242,30
,2011-10-23 21:30,24,1242,1249,1242,1249,121
,2011-10-23 22:00,24,1248,1248.75,1247,1248.75,49
,2011-10-23 22:30,24,1248.75,1248.75,1248.75,1248.75,1
,2011-10-23 23:30,24,1248,1248,1248,1248,1
,2011-10-24 00:00,24,1249.5,1250,1249.5,1250,2
,2011-10-24 00:30,24,1250,1263.5,1250,1258.75,555
,2011-10-24 01:00,24,1257.75,1261.25,1257.75,1258.5,513
,2011-10-24 01:30,24,1258,1261,1253.5,1253.5,190
,2011-10-24 02:00,24,1253,1253,1253,1253,1
,2011-10-24 03:00,24,1254.25,1254.25,1252.75,1252.75,6
,2011-10-24 03:30,24,1252.5,1252.5,1252.5,1252.5,2
,2011-10-24 04:00,24,1252,1252.5,1252,1252.25,5
,2011-10-24 04:30,24,1252.5,1252.75,1252,1252.75,10
,2011-10-24 05:30,24,1254,1254,1253.5,1253.5,2
,2011-10-24 06:00,24,1252.5,1252.5,1252.5,1252.5,3
,2011-10-24 06:30,24,1251.75,1251.75,1250.25,1250.25,5
,2011-10-24 07:00,24,1250,1250.5,1250,1250.5,2
,2011-10-24 09:30,24,1252.25,1258.25,1251.5,1255,340
,2011-10-24 10:00,24,1254,1259.25,1253.75,1258.25,415
,2011-10-24 10:30,24,1257.25,1258,1255.25,1256.75,93
,2011-10-24 11:00,24,1256.5,1258.25,1252.25,1253,85
,2011-10-24 11:30,24,1253.25,1253.25,1243.5,1246,93
,2011-10-24 12:00,24,1247.75,1250,1246.5,1249.75,75
,2011-10-24 12:30,24,1250.25,1253.25,1247.5,1251.75,82
,2011-10-24 13:00,24,1250,1253,1247.5,1253,86
,2011-10-24 18:00,25,1251.75,1251.75,1251.75,1251.75,26
,2011-10-24 18:30,25,1255.75,1255.75,1254.25,1254.25,3
,2011-10-24 19:00,25,1254.25,1254.25,1254.25,1254.25,1
,2011-10-24 19:30,25,1252.25,1252.5,1252.25,1252.5,2
,2011-10-24 20:00,25,1253,1258.5,1252.75,1258.5,208
,2011-10-24 20:30,25,1258.75,1260.25,1257.5,1259.75,249
,2011-10-24 21:00,25,1259,1259,1255.75,1256,4
,2011-10-24 21:30,25,1256,1257.5,1255,1257.5,21
,2011-10-24 22:00,25,1259.75,1259.75,1259.75,1259.75,1
,2011-10-24 22:30,25,1255.5,1256.25,1255,1256.25,28
,2011-10-24 23:30,25,1256.25,1256.25,1256.25,1256.25,1
,2011-10-25 00:00,25,1256.5,1256.5,1256.25,1256.25,5
,2011-10-25 00:30,25,1258.5,1260,1256.25,1256.25,19
,2011-10-25 01:00,25,1257,1257,1257,1257,15
,2011-10-25 02:30,25,1259.25,1259.25,1259,1259,3
,2011-10-25 03:00,25,1259,1259,1257.5,1257.5,7
,2011-10-25 03:30,25,1257.5,1258.75,1257,1258.75,7
,2011-10-25 04:00,25,1258.75,1258.75,1256.75,1256.75,41
,2011-10-25 04:30,25,1256.25,1256.25,1255.75,1256,16
,2011-10-25 05:00,25,1257.25,1257.25,1257.25,1257.25,1
,2011-10-25 05:30,25,1258.25,1259.75,1258.25,1259.75,11
,2011-10-25 06:00,25,1258.25,1258.25,1257.75,1257.75,47
,2011-10-25 06:30,25,1258,1258.25,1257,1257.75,42
,2011-10-25 07:00,25,1257.75,1258,1256.75,1256.75,30
,2011-10-25 09:30,25,1253,1254.75,1243.75,1244.75,483
,2011-10-25 10:00,25,1244.5,1247,1243,1245.75,244
,2011-10-25 10:30,25,1245.75,1254.75,1244.5,1253.5,303
,2011-10-25 11:00,25,1255.5,1259,1255,1257.75,188
,2011-10-25 11:30,25,1259,1259.25,1256,1256.5,107
,2011-10-25 12:00,25,1257.5,1258,1252.25,1254,50
,2011-10-25 12:30,25,1255,1256.5,1254,1254.5,79
,2011-10-25 13:00,25,1255,1256,1249.25,1249.25,65
,2011-10-25 18:00,26,1249,1249,1249,1249,35
,2011-10-25 18:30,26,1247.75,1247.75,1247.75,1247.75,2
,2011-10-25 20:00,26,1250.75,1252,1249.75,1249.75,12
,2011-10-25 20:30,26,1251.5,1253.75,1251.5,1252.25,7
,2011-10-25 21:00,26,1254.75,1254.75,1254.75,1254.75,1
,2011-10-25 22:00,26,1255,1255,1253,1253,8
,2011-10-25 22:30,26,1255.75,1255.75,1255.75,1255.75,8
,2011-10-25 23:00,26,1257,1257,1257,1257,2
,2011-10-26 00:00,26,1256,1256,1256,1256,1
,2011-10-26 00:30,26,1257,1258.25,1257,1258,21
,2011-10-26 01:30,26,1257,1257,1257,1257,3
,2011-10-26 02:00,26,1257.75,1257.75,1257.75,1257.75,2
,2011-10-26 02:30,26,1258.75,1259,1258.75,1259,2
,2011-10-26 03:00,26,1258.75,1258.75,1258.75,1258.75,1
,2011-10-26 04:00,26,1258.75,1258.75,1258.75,1258.75,1
,2011-10-26 04:30,26,1258.75,1258.75,1258.25,1258.25,4
,2011-10-26 05:00,26,1257,1257,1257,1257,1
,2011-10-26 05:30,26,1256.25,1257,1256.25,1257,5
,2011-10-26 06:00,26,1256.75,1257,1256.75,1257,6
,2011-10-26 06:30,26,1255.25,1255.25,1254.25,1254.25,28
,2011-10-26 07:00,26,1254,1254,1254,1254,11
,2011-10-26 09:30,26,1253.75,1253.75,1236,1238.75,865
,2011-10-26 10:00,26,1237.75,1239.25,1236.5,1238,132
,2011-10-26 10:30,26,1238,1241.25,1238,1240.5,183
,2011-10-26 11:00,26,1240.5,1246,1240.5,1241.25,86
,2011-10-26 11:30,26,1241.5,1241.5,1238,1238,24
,2011-10-26 12:00,26,1237.75,1240,1237,1240,20
,2011-10-26 12:30,26,1240.5,1243.25,1240,1240,32
,2011-10-26 13:00,26,1238.75,1240.75,1237.25,1237.75,67
,2011-10-26 18:00,27,1237,1240.25,1237,1240.25,4
,2011-10-26 18:30,27,1240.25,1240.5,1240.25,1240.5,5
,2011-10-26 19:30,27,1242.75,1242.75,1242.75,1242.75,9
,2011-10-26 20:00,27,1244.75,1248,1244.75,1247.75,37
,2011-10-26 20:30,27,1250,1256,1250,1256,231
,2011-10-26 21:00,27,1256,1257,1254,1254,339
,2011-10-26 21:30,27,1255.5,1256,1255,1255,66
,2011-10-26 22:30,27,1254.25,1254.25,1254.25,1254.25,1
,2011-10-27 00:00,27,1253.75,1253.75,1253.75,1253.75,1
,2011-10-27 00:30,27,1255.5,1255.5,1255.25,1255.25,2
,2011-10-27 01:00,27,1255.75,1257.25,1255.25,1257.25,25
,2011-10-27 01:30,27,1257.25,1260.25,1257.25,1260.25,459
,2011-10-27 02:00,27,1260,1262.75,1260,1262.5,86
,2011-10-27 02:30,27,1259,1262.5,1259,1262.5,4
,2011-10-27 03:00,27,1262.5,1262.5,1261.25,1261.25,10
,2011-10-27 03:30,27,1262,1262,1261.75,1261.75,30
,2011-10-27 04:00,27,1262.5,1262.75,1262.5,1262.5,4
,2011-10-27 04:30,27,1262.75,1263,1262.25,1262.5,7
,2011-10-27 05:00,27,1261.5,1263,1261.5,1263,2
,2011-10-27 05:30,27,1263.25,1263.25,1262.25,1262.25,6
,2011-10-27 06:00,27,1263.25,1263.25,1262.5,1262.75,15
,2011-10-27 06:30,27,1260.25,1260.25,1258.25,1258.25,26
,2011-10-27 07:00,27,1260.5,1260.5,1260.5,1260.5,6
,2011-10-27 09:30,27,1262,1263,1254.25,1257.75,746
,2011-10-27 10:00,27,1257.75,1258,1250.5,1251.25,182
,2011-10-27 10:30,27,1251.5,1253.75,1249.75,1253.5,188
,2011-10-27 11:00,27,1254.5,1261.75,1254.5,1261.5,208
,2011-10-27 11:30,27,1261.75,1270,1261.75,1265.75,659
,2011-10-27 12:00,27,1266,1266.5,1263.75,1263.75,38
,2011-10-27 12:30,27,1262.75,1267.25,1262.75,1267.25,43
,2011-10-27 13:00,27,1267.75,1267.75,1261.75,1265,104
,2011-10-27 18:00,28,1261.25,1262.25,1261.25,1262.25,2
,2011-10-27 18:30,28,1263.75,1264,1263.75,1264,2
,2011-10-27 19:00,28,1261.75,1261.75,1261.75,1261.75,1
,2011-10-27 19:30,28,1262.75,1264,1262,1263.5,19
,2011-10-27 20:00,28,1264,1268.5,1264,1265.5,80
,2011-10-27 20:30,28,1265.5,1267.5,1263.5,1263.5,52
,2011-10-27 21:00,28,1263,1263,1262.25,1262.75,12
,2011-10-27 21:30,28,1260.75,1260.75,1258,1258.5,236
,2011-10-27 22:00,28,1259,1259.5,1258,1259.5,43
,2011-10-27 22:30,28,1259.5,1259.5,1258.25,1258.25,26
,2011-10-27 23:30,28,1259.5,1259.5,1259.5,1259.5,1
,2011-10-28 00:00,28,1262,1262.5,1262,1262.5,2
,2011-10-28 00:30,28,1259.5,1259.5,1259,1259,2
,2011-10-28 01:00,28,1258.25,1258.25,1255.75,1255.75,185
,2011-10-28 01:30,28,1255.75,1255.75,1254.25,1254.25,54
,2011-10-28 02:30,28,1254.75,1256.75,1254.75,1256.75,7
,2011-10-28 03:00,28,1258,1259.25,1258,1259.25,11
,2011-10-28 03:30,28,1258.75,1260,1257.5,1257.5,9
,2011-10-28 04:00,28,1258.5,1258.5,1255.5,1255.5,7
,2011-10-28 04:30,28,1255.75,1255.75,1255.75,1255.75,2
,2011-10-28 05:00,28,1256,1256,1255.5,1255.5,3
,2011-10-28 05:30,28,1255,1255.75,1254.5,1255.75,13
,2011-10-28 06:00,28,1255.25,1255.25,1254.75,1254.75,14
,2011-10-28 06:30,28,1254.75,1255.75,1254.75,1255.5,12
,2011-10-28 07:00,28,1255.5,1255.5,1255.5,1255.5,7
,2011-10-28 09:30,28,1257,1262,1250,1251.75,444
,2011-10-28 10:00,28,1253.75,1257.25,1253,1255.75,173
,2011-10-28 10:30,28,1255.75,1257,1250.75,1252.25,69
,2011-10-28 11:00,28,1251.5,1252.75,1243.25,1245.25,295
,2011-10-28 11:30,28,1245.5,1246,1244.75,1245.75,71
,2011-10-28 12:00,28,1248,1248.5,1246,1247.75,40
,2011-10-28 12:30,28,1246.5,1246.75,1242.75,1243.75,48
,2011-10-28 13:00,28,1243,1247,1242.75,1245.5,97
,2011-10-30 18:00,31,1245.5,1245.75,1245.5,1245.75,15
,2011-10-30 19:00,31,1246,1246,1245,1245,8
,2011-10-30 20:00,31,1247,1247,1242.5,1244,160
,2011-10-30 20:30,31,1244.25,1244.25,1240,1241.25,429
,2011-10-30 21:00,31,1241.5,1241.5,1240,1240,51
,2011-10-30 21:30,31,1239.75,1241,1238.75,1239.25,82
,2011-10-30 22:00,31,1237.25,1237.25,1233.25,1233.25,56
,2011-10-30 22:30,31,1231.25,1231.25,1231.25,1231.25,8
,2011-10-30 23:00,31,1232,1232,1232,1232,5
,2011-10-31 00:00,31,1233.5,1233.5,1233.25,1233.25,5
,2011-10-31 00:30,31,1233.25,1235.5,1232.5,1235.25,6
,2011-10-31 01:30,31,1233,1233,1231.5,1231.5,213
,2011-10-31 02:00,31,1233,1234,1233,1234,10
,2011-10-31 02:30,31,1235.5,1235.5,1234.5,1234.75,8
,2011-10-31 03:00,31,1235.25,1235.5,1235,1235,7
,2011-10-31 03:30,31,1235.75,1235.75,1235.25,1235.25,7
,2011-10-31 04:00,31,1235,1235,1232.75,1232.75,17
,2011-10-31 04:30,31,1233,1234,1233,1234,15
,2011-10-31 05:00,31,1234,1234.25,1233.75,1234.25,21
,2011-10-31 05:30,31,1235,1235,1235,1235,10
,2011-10-31 06:00,31,1235,1235,1234.5,1234.5,4
,2011-10-31 06:30,31,1234,1235.75,1234,1235.75,2
,2011-10-31 07:00,31,1235.5,1235.75,1235.5,1235.75,6
,2011-10-31 09:30,31,1232.5,1239.75,1230.5,1234.75,337
,2011-10-31 10:00,31,1234,1234,1222.75,1224,389
,2011-10-31 10:30,31,1225,1227,1225,1225.75,62
,2011-10-31 11:00,31,1225,1227,1224.5,1226.5,184
,2011-10-31 11:30,31,1228,1232.25,1228,1231,125
,2011-10-31 12:00,31,1231.25,1233,1230.5,1232,55
,2011-10-31 12:30,31,1232.75,1234.75,1231.75,1231.75,158
,2011-10-31 13:00,31,1233,1239,1233,1238.75,192
,2011-10-31 18:00,1,1234,1234.5,1232,1232,105
,2011-10-31 18:30,1,1232.5,1234.5,1232.5,1234.5,2
,2011-10-31 19:30,1,1238.75,1240.75,1238.75,1240.25,13
,2011-10-31 20:00,1,1239.5,1239.5,1235.5,1235.5,20
,2011-10-31 20:30,1,1241.25,1241.25,1238.75,1241,43
,2011-10-31 21:00,1,1241.25,1241.25,1239.25,1239.75,48
,2011-10-31 21:30,1,1240.25,1241,1240.25,1241,6
,2011-10-31 22:00,1,1240.75,1240.75,1237,1237,35
,2011-10-31 22:30,1,1236.25,1236.25,1236.25,1236.25,1
,2011-10-31 23:00,1,1236.25,1236.25,1236.25,1236.25,5
,2011-11-01 00:30,1,1233.75,1233.75,1233.75,1233.75,5
,2011-11-01 01:00,1,1234.5,1236,1234.5,1236,8
,2011-11-01 01:30,1,1236,1237.75,1234.75,1234.75,15
,2011-11-01 02:00,1,1234.5,1234.5,1233.5,1233.5,22
,2011-11-01 02:30,1,1232.75,1232.75,1230.25,1230.25,6
,2011-11-01 03:00,1,1230.25,1230.25,1226.75,1226.75,16
,2011-11-01 03:30,1,1227,1227,1225.75,1225.75,25
,2011-11-01 04:00,1,1225.75,1226,1224.5,1224.5,6
,2011-11-01 04:30,1,1221.75,1221.75,1220.75,1220.75,4
,2011-11-01 05:00,1,1219,1220.25,1219,1220.25,12
,2011-11-01 05:30,1,1222,1222,1216.75,1217.5,35
,2011-11-01 06:00,1,1217.5,1222,1216.75,1222,19
,2011-11-01 06:30,1,1221,1222.25,1220,1220,38
,2011-11-01 07:00,1,1218.5,1218.5,1211.5,1213.75,73
,2011-11-01 09:30,1,1214,1222.5,1209.25,1221.25,238
,2011-11-01 10:00,1,1221,1225.75,1218.75,1223.25,103
,2011-11-01 10:30,1,1222.75,1223.5,1216,1217.75,167
,2011-11-01 11:00,1,1217.5,1218.5,1214.75,1214.75,330
,2011-11-01 11:30,1,1215,1215,1213.5,1213.75,196
,2011-11-01 12:00,1,1213.25,1214,1211.25,1214,107
,2011-11-01 12:30,1,1215.75,1222,1215.75,1219.25,152
,2011-11-01 13:00,1,1220,1224,1218.75,1220,188
,2011-11-01 18:00,2,1220,1220,1215.25,1215.25,31
,2011-11-01 18:30,2,1217.5,1217.5,1216.75,1216.75,31
,2011-11-01 19:00,2,1217,1221,1217,1221,4
,2011-11-01 19:30,2,1222.5,1222.75,1222,1222.75,3
,2011-11-01 20:00,2,1223.5,1227.75,1222.75,1226,141
,2011-11-01 20:30,2,1226.25,1228.5,1226,1226.25,116
,2011-11-01 21:00,2,1226,1226.25,1225,1225,10
,2011-11-01 21:30,2,1224.75,1224.75,1224.25,1224.5,12
,2011-11-01 22:00,2,1224,1226,1222.75,1226,13
,2011-11-01 23:00,2,1226.75,1226.75,1226.75,1226.75,1
,2011-11-01 23:30,2,1227.75,1227.75,1226.5,1226.5,2
,2011-11-02 00:00,2,1227,1227.25,1227,1227.25,10
,2011-11-02 00:30,2,1227.25,1227.25,1227.25,1227.25,6
,2011-11-02 01:00,2,1229.25,1233.5,1229.25,1232.25,227
,2011-11-02 01:30,2,1233,1235.75,1233,1235,80
,2011-11-02 02:00,2,1235.75,1236,1235,1235,15
,2011-11-02 02:30,2,1234,1236,1233.75,1236,5
,2011-11-02 03:00,2,1235.75,1237,1235.75,1237,12
,2011-11-02 03:30,2,1236,1236.5,1234,1234.5,68
,2011-11-02 04:00,2,1235.5,1235.5,1232.5,1232.5,28
,2011-11-02 04:30,2,1232.25,1232.5,1230,1230,15
,2011-11-02 05:00,2,1231.25,1232.5,1231.25,1231.25,19
,2011-11-02 05:30,2,1231.75,1231.75,1228.5,1228.5,8
,2011-11-02 06:00,2,1228.75,1228.75,1228.75,1228.75,1
,2011-11-02 06:30,2,1230.75,1230.75,1230.75,1230.75,1
,2011-11-02 07:00,2,1229.5,1232,1229.25,1232,40
,2011-11-02 09:30,2,1231,1232,1223.25,1223.75,454
,2011-11-02 10:00,2,1224,1226.75,1223,1224.75,118
,2011-11-02 10:30,2,1223.75,1224,1220.75,1222.25,128
,2011-11-02 11:00,2,1222,1224.25,1221.25,1223.5,129
,2011-11-02 11:30,2,1224,1226.75,1222,1222,98
,2011-11-02 12:00,2,1222.5,1223.5,1219,1221.25,218
,2011-11-02 12:30,2,1221.75,1223.75,1221.25,1221.5,71
,2011-11-02 13:00,2,1221.75,1224.25,1220,1220,178
,2011-11-02 19:30,3,1220.5,1222,1220.5,1222,20
,2011-11-02 20:00,3,1223.5,1228,1223.5,1228,168
,2011-11-02 20:30,3,1227,1227.75,1223.75,1224.75,134
,2011-11-02 21:00,3,1225.75,1226.75,1225,1225.75,48
,2011-11-02 21:30,3,1225.25,1227.75,1225.25,1225.75,143
,2011-11-02 22:00,3,1226.25,1228,1226.25,1228,37
,2011-11-02 22:30,3,1227.25,1227.25,1227.25,1227.25,1
,2011-11-03 00:00,3,1226,1226.5,1226,1226.5,4
,2011-11-03 00:30,3,1226,1226.25,1225.75,1226.25,16
,2011-11-03 01:00,3,1226.5,1229.5,1226.5,1229.5,203
,2011-11-03 01:30,3,1229.5,1230.5,1225,1225.25,228
,2011-11-03 02:00,3,1224.75,1224.75,1220,1221,10
,2011-11-03 02:30,3,1221,1224,1221,1224,48
,2011-11-03 03:00,3,1225.5,1227,1225.5,1227,8
,2011-11-03 03:30,3,1226.75,1229.5,1226.75,1229.5,6
,2011-11-03 04:00,3,1230,1237,1230,1236.75,66
,2011-11-03 04:30,3,1235,1237.75,1234.5,1237.75,22
,2011-11-03 05:00,3,1238,1244.5,1237,1241.75,61
,2011-11-03 05:30,3,1240.5,1248.25,1240.5,1246.75,292
,2011-11-03 06:00,3,1245,1245,1243.5,1244.25,16
,2011-11-03 06:30,3,1244,1244.25,1242,1242,23
,2011-11-03 07:00,3,1242.25,1243.25,1242,1242,22
,2011-11-03 09:30,3,1237.25,1248.75,1234.5,1246.5,417
,2011-11-03 10:00,3,1246.75,1247.75,1241.75,1244.25,260
,2011-11-03 10:30,3,1244.25,1244.25,1234.5,1234.5,289
,2011-11-03 11:00,3,1235,1243.5,1232.5,1243.25,398
,2011-11-03 11:30,3,1243.75,1246.25,1243,1245,163
,2011-11-03 12:00,3,1244.75,1246,1242.25,1242.25,39
,2011-11-03 12:30,3,1242.5,1244.5,1238.75,1242,62
,2011-11-03 13:00,3,1242.25,1245.5,1241,1245.25,72
,2011-11-03 18:00,4,1244,1244,1244,1244,1
,2011-11-03 19:00,4,1244,1244,1244,1244,2
,2011-11-03 19:30,4,1243,1243,1243,1243,3
,2011-11-03 20:00,4,1243,1244.75,1241.75,1244.75,34
,2011-11-03 20:30,4,1244.75,1244.75,1244,1244.5,82
,2011-11-03 21:00,4,1244.75,1244.75,1244.75,1244.75,7
,2011-11-03 21:30,4,1245.25,1245.5,1244.75,1244.75,12
,2011-11-03 22:00,4,1243.75,1244.75,1243.75,1244.75,13
,2011-11-04 00:30,4,1245.25,1246,1244.75,1244.75,14
,2011-11-04 01:30,4,1245.5,1246,1245.25,1245.75,92
,2011-11-04 02:00,4,1245.75,1246.25,1245.75,1246.25,27
,2011-11-04 02:30,4,1245.75,1245.75,1245.5,1245.5,8
,2011-11-04 03:00,4,1245.75,1246,1245.5,1245.5,29
,2011-11-04 03:30,4,1246,1246,1245.75,1245.75,15
,2011-11-04 04:00,4,1245,1245,1244.75,1244.75,11
,2011-11-04 05:00,4,1248,1248,1248,1248,15
,2011-11-04 05:30,4,1248.25,1248.25,1248,1248.25,7
,2011-11-04 06:00,4,1247.75,1247.75,1245.5,1246.25,17
,2011-11-04 06:30,4,1245.5,1246.75,1245.5,1246.75,5
,2011-11-04 07:00,4,1246,1246,1243.75,1243.75,8
,2011-11-04 09:30,4,1239.75,1242.75,1237,1241,183
,2011-11-04 10:00,4,1241.25,1245,1240.75,1244.25,109
,2011-11-04 10:30,4,1244.25,1244.25,1238.5,1241.5,75
,2011-11-04 11:00,4,1242.5,1242.5,1240,1240.5,128
,2011-11-04 11:30,4,1241,1241,1239.25,1240,38
,2011-11-04 12:00,4,1240.25,1243.75,1240.25,1241.5,29
,2011-11-04 12:30,4,1241,1242.5,1239,1239,170
,2011-11-04 13:00,4,1239.75,1241.25,1237.75,1237.75,101
,2011-11-06 18:00,7,1239.25,1240.5,1239.25,1240.5,12
,2011-11-06 19:00,7,1240,1240,1233,1233,81
,2011-11-06 19:30,7,1232,1232,1230,1230,62
,2011-11-06 20:00,7,1232.25,1232.75,1231.75,1231.75,13
,2011-11-06 20:30,7,1233,1233.5,1232.5,1232.5,21
,2011-11-06 21:00,7,1231.25,1231.25,1229,1229,129
,2011-11-06 23:00,7,1230.5,1230.5,1230.25,1230.25,3
,2011-11-06 23:30,7,1230.5,1231.5,1229.25,1230.75,97
,2011-11-07 00:00,7,1231.5,1231.5,1231.5,1231.5,1
,2011-11-07 00:30,7,1231.5,1233.25,1231.5,1233,24
,2011-11-07 01:30,7,1229.5,1231,1229.5,1231,6
,2011-11-07 02:00,7,1230.5,1231.25,1230.5,1230.5,17
,2011-11-07 02:30,7,1230.75,1232.25,1228.75,1228.75,23
,2011-11-07 03:00,7,1230.75,1230.75,1230.75,1230.75,3
,2011-11-07 03:30,7,1231,1231.5,1231,1231.5,10
,2011-11-07 04:00,7,1231.75,1233,1231.75,1233,3
,2011-11-07 04:30,7,1234,1234,1234,1234,1
,2011-11-07 05:00,7,1236.25,1238.25,1236.25,1238.25,10
,2011-11-07 05:30,7,1237.5,1238.75,1236.5,1236.5,13
,2011-11-07 06:00,7,1237,1238.5,1237,1238,9
,2011-11-07 06:30,7,1237,1238.25,1237,1238,12
,2011-11-07 07:00,7,1236.25,1236.25,1235.75,1235.75,7
,2011-11-07 09:30,7,1236,1236,1223,1223,657
,2011-11-07 10:00,7,1222.75,1222.75,1217.5,1220.5,277
,2011-11-07 10:30,7,1219.75,1221,1217.75,1220,285
,2011-11-07 11:00,7,1220.75,1225,1220.5,1223.75,271
,2011-11-07 11:30,7,1223.25,1223.5,1221.25,1223.5,114
,2011-11-07 12:00,7,1222.25,1226,1222.25,1223.25,46
,2011-11-07 12:30,7,1222.75,1224.5,1221,1222.5,149
,2011-11-07 13:00,7,1222.5,1224.75,1220.5,1220.75,155
,2011-11-07 18:00,8,1223.5,1226.5,1223.5,1226.5,27
,2011-11-07 18:30,8,1226.5,1227,1226,1227,30
,2011-11-07 19:00,8,1227.25,1228,1221.25,1221.25,290
,2011-11-07 19:30,8,1220.75,1223.25,1219.75,1223.25,182
,2011-11-07 20:00,8,1221,1221,1219.5,1219.5,14
,2011-11-07 20:30,8,1221.25,1221.5,1221.25,1221.5,11
,2011-11-07 21:00,8,1222.5,1227.25,1222.5,1226.75,17
,2011-11-07 21:30,8,1227.5,1227.5,1227.5,1227.5,20
,2011-11-07 22:30,8,1226,1226,1226,1226,2
,2011-11-07 23:30,8,1225,1226,1224.25,1226,34
,2011-11-08 00:00,8,1225,1225,1224,1224.25,26
,2011-11-08 01:00,8,1223.75,1223.75,1223.75,1223.75,1
,2011-11-08 02:30,8,1227.25,1227.5,1227,1227.5,13
,2011-11-08 03:00,8,1227.75,1228,1227.5,1227.5,13
,2011-11-08 03:30,8,1227.5,1227.5,1226,1226,3
,2011-11-08 04:00,8,1227.25,1227.25,1227.25,1227.25,1
,2011-11-08 04:30,8,1227,1227,1225,1225,7
,2011-11-08 05:30,8,1228,1228.5,1227.75,1228,6
,2011-11-08 06:00,8,1227.75,1227.75,1227.75,1227.75,2
,2011-11-08 06:30,8,1228.75,1229.25,1228.75,1229,5
,2011-11-08 07:00,8,1229,1229.25,1227.5,1227.75,27
,2011-11-08 09:30,8,1226.25,1236.25,1226.25,1234,575
,2011-11-08 10:00,8,1234.5,1234.75,1228,1229.5,270
,2011-11-08 10:30,8,1229.25,1232.25,1229,1231,42
,2011-11-08 11:00,8,1230,1231.75,1226.25,1226.25,92
,2011-11-08 11:30,8,1226,1228.5,1225.5,1227,93
,2011-11-08 12:00,8,1226.5,1227,1225.25,1226.75,135
,2011-11-08 12:30,8,1227,1228,1226,1226.25,106
,2011-11-08 13:00,8,1226.25,1227,1224,1225.75,369
,2011-11-08 18:00,9,1225,1227.5,1225,1227.5,8
,2011-11-08 18:30,9,1226.25,1227.75,1226.25,1226.5,12
,2011-11-08 19:00,9,1229.25,1230.5,1229.25,1230.5,4
,2011-11-08 19:30,9,1229.75,1230.75,1229.75,1230.75,12
,2011-11-08 20:30,9,1229.25,1229.25,1229.25,1229.25,1
,2011-11-08 21:00,9,1227.75,1227.75,1227.75,1227.75,10
,2011-11-08 23:30,9,1229,1229,1228.5,1228.5,7
,2011-11-09 00:00,9,1228.25,1228.75,1225,1225.25,356
,2011-11-09 00:30,9,1225.5,1225.5,1223.75,1225.25,94
,2011-11-09 01:00,9,1225.25,1225.5,1224.75,1224.75,30
,2011-11-09 01:30,9,1223.5,1224.25,1223.5,1224.25,17
,2011-11-09 02:00,9,1224.75,1225.25,1223.25,1223.25,14
,2011-11-09 02:30,9,1222,1222.25,1222,1222,12
,2011-11-09 03:00,9,1221.75,1221.75,1220.5,1220.5,15
,2011-11-09 03:30,9,1220.5,1220.5,1218.5,1218.5,22
,2011-11-09 04:00,9,1218,1218,1216.75,1217,7
,2011-11-09 04:30,9,1216.75,1216.75,1214.75,1216,14
,2011-11-09 05:00,9,1214,1214.75,1214,1214.75,9
,2011-11-09 05:30,9,1218,1218,1217.25,1217.25,6
,2011-11-09 06:00,9,1216.5,1216.5,1215.5,1216.5,9
,2011-11-09 06:30,9,1216.75,1219,1216.5,1219,23
,2011-11-09 07:00,9,1218.25,1218.25,1216.5,1216.75,42
,2011-11-09 09:30,9,1208.5,1212,1203.5,1212,768
,2011-11-09 10:00,9,1212,1216.75,1207,1214,321
,2011-11-09 10:30,9,1213.25,1219,1211.75,1216.75,143
,2011-11-09 11:00,9,1216,1216,1211.5,1211.5,215
,2011-11-09 11:30,9,1210.75,1211.5,1208.75,1210,127
,2011-11-09 12:00,9,1209.75,1211,1209,1209.75,25
,2011-11-09 12:30,9,1210,1211,1205.5,1205.5,125
,2011-11-09 13:00,9,1205,1207,1204.25,1205.25,234
,2011-11-09 18:00,10,1205,1205,1203.5,1203.5,23
,2011-11-09 18:30,10,1205,1206.25,1204.5,1206.25,37
,2011-11-09 19:00,10,1203.5,1203.5,1198,1200,721
,2011-11-09 19:30,10,1200.25,1200.5,1198.75,1199,375
,2011-11-09 20:00,10,1199.25,1200,1198.75,1199.75,20
,2011-11-09 20:30,10,1198.5,1199,1196.75,1199,347
,2011-11-09 21:00,10,1199,1201.75,1197.75,1201.5,357
,2011-11-09 21:30,10,1201.75,1201.75,1201.75,1201.75,5
,2011-11-09 23:00,10,1199,1200,1199,1200,11
,2011-11-09 23:30,10,1200,1202.75,1199.25,1202,247
,2011-11-10 00:00,10,1200.5,1201.75,1197.5,1198,235
,2011-11-10 00:30,10,1198,1199.5,1196,1196,339
,2011-11-10 01:00,10,1196,1197.5,1196,1197.5,189
,2011-11-10 01:30,10,1197.5,1197.5,1197.5,1197.5,1
,2011-11-10 02:00,10,1198.5,1204,1198.5,1204,20
,2011-11-10 02:30,10,1204,1205.25,1203.75,1203.75,26
,2011-11-10 03:00,10,1203.75,1204.5,1203.5,1204,20
,2011-11-10 03:30,10,1206.5,1208.75,1206.25,1208.5,46
,2011-11-10 04:00,10,1209,1209.5,1208,1208,40
,2011-11-10 04:30,10,1206.75,1208.25,1204.25,1208.25,20
,2011-11-10 05:00,10,1208,1209.75,1206.5,1208.25,81
,2011-11-10 05:30,10,1209.25,1209.75,1209.25,1209.75,14
,2011-11-10 06:00,10,1210,1210.75,1209.25,1209.25,40
,2011-11-10 06:30,10,1209.25,1210.5,1208.75,1208.75,24
,2011-11-10 07:00,10,1209.75,1209.75,1206.25,1207.25,23
,2011-11-10 09:30,10,1207,1207,1194.75,1196.25,1021
,2011-11-10 10:00,10,1196.25,1197.25,1192.5,1194.25,418
,2011-11-10 10:30,10,1194.25,1194.5,1189.75,1192.5,320
,2011-11-10 11:00,10,1192.5,1192.75,1187.25,1188,338
,2011-11-10 11:30,10,1188.5,1191,1186.5,1189.5,401
,2011-11-10 12:00,10,1189.5,1190.75,1189,1190.25,48
,2011-11-10 12:30,10,1189.75,1190.75,1188.25,1190.25,96
,2011-11-10 13:00,10,1190.25,1190.25,1187,1189.25,598
,2011-11-10 18:00,11,1188.5,1190,1188.25,1190,55
,2011-11-10 18:30,11,1190.25,1190.75,1190,1190,6
,2011-11-10 19:00,11,1190.75,1197.25,1190.75,1195.75,665
,2011-11-10 19:30,11,1196,1196.25,1194.5,1195.25,307
,2011-11-10 20:00,11,1195.5,1197.25,1194.75,1194.75,190
,2011-11-10 20:30,11,1195.5,1196.5,1195.5,1196.5,109
,2011-11-10 21:00,11,1197.25,1197.5,1197.25,1197.5,15
,2011-11-10 23:00,11,1196.25,1196.25,1196.25,1196.25,16
,2011-11-10 23:30,11,1196.5,1199.75,1195.75,1199.75,285
,2011-11-11 00:00,11,1199.5,1201,1199,1200,344
,2011-11-11 00:30,11,1198,1199,1196.75,1196.75,37
,2011-11-11 01:00,11,1196.75,1198,1196.75,1197.75,4
,2011-11-11 01:30,11,1197.25,1197.25,1197.25,1197.25,1
,2011-11-11 02:00,11,1198.25,1198.25,1198,1198,7
,2011-11-11 02:30,11,1198,1199,1197,1198,18
,2011-11-11 03:00,11,1198,1198,1198,1198,20
,2011-11-11 03:30,11,1197.25,1197.25,1196.75,1196.75,12
,2011-11-11 04:30,11,1196.5,1196.5,1194.5,1194.5,4
,2011-11-11 05:00,11,1193.75,1194.25,1193.75,1194.25,9
,2011-11-11 05:30,11,1194,1194.25,1193,1193,26
,2011-11-11 06:00,11,1192.75,1192.75,1190.5,1191.75,26
,2011-11-11 06:30,11,1191,1191,1191,1191,1
,2011-11-11 07:00,11,1192,1193.25,1191.5,1191.5,17
,2011-11-11 09:30,11,1195,1197,1190,1194.5,585
,2011-11-11 10:00,11,1194.75,1195,1192,1192,186
,2011-11-11 10:30,11,1192,1196.25,1190.5,1196,322
,2011-11-11 11:00,11,1196.5,1196.5,1193.25,1194.25,236
,2011-11-11 11:30,11,1194.25,1194.5,1193.25,1194,73
,2011-11-11 12:00,11,1194.5,1195,1193.75,1194.5,35
,2011-11-11 12:30,11,1195.25,1195.25,1191.75,1192,199
,2011-11-11 13:00,11,1193,1196.5,1192.25,1196.5,366
,2011-11-13 18:00,14,1197.25,1202,1197.25,1202,92
,2011-11-13 18:30,14,1201,1203.75,1201,1203.75,14
,2011-11-13 19:00,14,1204.5,1208.5,1203.75,1207.75,407
,2011-11-13 19:30,14,1208.5,1208.5,1207.25,1207.75,24
,2011-11-13 20:00,14,1208,1209,1207.5,1207.5,19
,2011-11-13 20:30,14,1208.5,1209,1208.5,1209,15
,2011-11-13 21:00,14,1209,1210,1207.75,1207.75,76
,2011-11-13 21:30,14,1207,1207.5,1206,1207.5,30
,2011-11-13 23:00,14,1207,1207,1206.5,1206.5,2
,2011-11-13 23:30,14,1208.5,1210.75,1208.5,1210.75,250
,2011-11-14 00:00,14,1210.75,1212,1210.25,1212,482
,2011-11-14 00:30,14,1211.75,1213.75,1211.75,1213.25,333
,2011-11-14 01:00,14,1211.25,1212.25,1210.5,1212.25,17
,2011-11-14 01:30,14,1212.75,1212.75,1212.75,1212.75,1
,2011-11-14 02:00,14,1211.25,1212,1210.5,1211,128
,2011-11-14 02:30,14,1210.75,1212,1210.25,1212,177
,2011-11-14 03:00,14,1211.5,1212,1211,1211,36
,2011-11-14 03:30,14,1210.25,1210.25,1209,1209,18
,2011-11-14 04:00,14,1208.25,1208.75,1207.5,1208.75,22
,2011-11-14 04:30,14,1208,1209,1208,1208.5,13
,2011-11-14 05:00,14,1208,1208,1206,1206,38
,2011-11-14 05:30,14,1206,1206.5,1205.75,1206,18
,2011-11-14 06:00,14,1205.25,1205.25,1203,1203,15
,2011-11-14 06:30,14,1204.75,1205.5,1204.75,1205.5,62
,2011-11-14 07:00,14,1206,1206,1205.75,1206,19
,2011-11-14 09:30,14,1201.75,1209.5,1201.75,1207.5,741
,2011-11-14 10:00,14,1206.5,1210.5,1205.25,1206.25,214
,2011-11-14 10:30,14,1206.25,1206.25,1199,1199,244
,2011-11-14 11:00,14,1198,1201.5,1198,1199.25,183
,2011-11-14 11:30,14,1199.25,1202.25,1199,1202,65
,2011-11-14 12:00,14,1201.75,1201.75,1199.75,1200.5,175
,2011-11-14 12:30,14,1200.75,1201.75,1200,1201.75,92
,2011-11-14 13:00,14,1201.75,1202,1198.5,1201,206
,2011-11-14 18:00,15,1199.75,1203.25,1199.75,1203,7
,2011-11-14 19:00,15,1202.25,1202.75,1200,1202.5,190
,2011-11-14 19:30,15,1202.5,1205.25,1202.5,1205.25,64
,2011-11-14 20:00,15,1204,1205.75,1204,1205.75,14
,2011-11-14 20:30,15,1205.75,1208.25,1205.75,1208,270
,2011-11-14 21:00,15,1209,1214,1209,1214,226
,2011-11-14 21:30,15,1214.25,1214.75,1213,1214.75,47
,2011-11-14 22:00,15,1212.75,1212.75,1212,1212,2
,2011-11-14 22:30,15,1209,1209.5,1209,1209.25,3
,2011-11-14 23:00,15,1209,1209,1208.5,1208.5,2
,2011-11-14 23:30,15,1208,1211,1207.75,1210.5,79
,2011-11-15 00:00,15,1211.75,1211.75,1210.5,1210.5,6
,2011-11-15 00:30,15,1210.5,1211,1210.5,1210.5,49
,2011-11-15 01:00,15,1209.75,1210,1209.75,1210,2
,2011-11-15 01:30,15,1208.75,1208.75,1208.75,1208.75,1
,2011-11-15 02:00,15,1213.5,1218.5,1212.75,1215.75,46
,2011-11-15 02:30,15,1213,1217.75,1211.5,1217.75,157
,2011-11-15 03:00,15,1217.5,1217.5,1213.25,1213.25,202
,2011-11-15 03:30,15,1215.5,1215.5,1212,1212,21
,2011-11-15 04:00,15,1212.5,1213.25,1212.5,1213.25,11
,2011-11-15 04:30,15,1212.5,1212.5,1212,1212.5,12
,2011-11-15 05:30,15,1212,1212,1211.75,1211.75,6
,2011-11-15 06:00,15,1211.5,1213,1210.5,1213,6
,2011-11-15 07:00,15,1214,1214,1213.25,1213.25,4
,2011-11-15 09:30,15,1213.25,1215.75,1208,1210.25,842
,2011-11-15 10:00,15,1210.5,1214.5,1209,1212.25,385
,2011-11-15 10:30,15,1211.75,1213.25,1211.25,1212.5,173
,2011-11-15 11:00,15,1213,1221.5,1213,1220.5,404
,2011-11-15 11:30,15,1221.5,1225.75,1220.25,1221,218
,2011-11-15 12:00,15,1222,1223.5,1220.25,1221,92
,2011-11-15 12:30,15,1220.5,1220.75,1217.5,1218.5,96
,2011-11-15 13:00,15,1218.25,1220.5,1218,1219.5,372
,2011-11-15 18:00,16,1219.75,1221.75,1219.75,1221.75,35
,2011-11-15 18:30,16,1220.75,1221,1218.25,1218.75,22
,2011-11-15 19:00,16,1218.5,1218.5,1215,1215.75,38
,2011-11-15 19:30,16,1215.5,1215.5,1212.75,1212.75,33
,2011-11-15 20:00,16,1212.5,1212.5,1211,1211.5,22
,2011-11-15 20:30,16,1210.75,1211,1209.25,1210.25,38
,2011-11-15 21:00,16,1209.5,1209.5,1209.25,1209.25,41
,2011-11-15 21:30,16,1209.25,1209.5,1207.75,1207.75,19
,2011-11-15 22:00,16,1208.5,1208.75,1207.75,1208,37
,2011-11-15 22:30,16,1209.5,1209.75,1209.5,1209.75,3
,2011-11-15 23:00,16,1209.25,1210,1208.75,1209.25,17
,2011-11-15 23:30,16,1208.75,1209,1207,1208.25,110
,2011-11-16 00:00,16,1207,1207.5,1206,1206,76
,2011-11-16 00:30,16,1206,1206,1205.75,1205.75,27
,2011-11-16 01:00,16,1205.75,1207.75,1205.75,1207.5,13
,2011-11-16 01:30,16,1208.5,1208.5,1208.5,1208.5,1
,2011-11-16 02:00,16,1211.25,1211.25,1211.25,1211.25,1
,2011-11-16 02:30,16,1212,1212.5,1211.75,1212,14
,2011-11-16 03:00,16,1210.75,1212,1210.5,1212,12
,2011-11-16 03:30,16,1211.25,1212.25,1211.25,1212.25,6
,2011-11-16 04:00,16,1212.25,1214,1212.25,1213.25,30
,2011-11-16 04:30,16,1213.25,1213.25,1208.5,1208.75,38
,2011-11-16 05:00,16,1209.5,1209.75,1209.5,1209.75,3
,2011-11-16 05:30,16,1209.75,1211.25,1209.75,1211.25,2
,2011-11-16 06:00,16,1210.75,1215.25,1210.75,1213.25,28
,2011-11-16 06:30,16,1213.75,1213.75,1213.25,1213.25,28
,2011-11-16 07:00,16,1212.5,1213.25,1212.5,1213.25,36
,2011-11-16 09:30,16,1214,1216.75,1211,1213.5,629
,2011-11-16 10:00,16,1214,1216,1210.25,1211,275
,2011-11-16 10:30,16,1211.25,1213.25,1210,1210,130
,2011-11-16 11:00,16,1209.75,1209.75,1203.75,1205.25,188
,2011-11-16 11:30,16,1205.25,1207.25,1202.5,1203.75,126
,2011-11-16 12:00,16,1205,1210.75,1205,1210.75,139
,2011-11-16 12:30,16,1210,1210.5,1207.25,1208,52
,2011-11-16 13:00,16,1208.5,1210,1206.75,1207.75,110
,2011-11-16 18:00,17,1207.25,1207.25,1203.75,1203.75,40
,2011-11-16 19:00,17,1203.25,1204.5,1201.5,1204.5,35
,2011-11-16 19:30,17,1205.75,1205.75,1203.75,1203.75,19
,2011-11-16 20:00,17,1205.75,1205.75,1205.75,1205.75,3
,2011-11-16 20:30,17,1206.5,1207,1204.5,1207,19
,2011-11-16 21:00,17,1208,1208,1208,1208,1
,2011-11-16 22:30,17,1210.75,1210.75,1210.75,1210.75,1
,2011-11-16 23:30,17,1210.5,1211.75,1210.5,1211,9
,2011-11-17 00:00,17,1209,1209,1208.75,1208.75,3
,2011-11-17 00:30,17,1208.25,1209.75,1208.25,1209.25,39
,2011-11-17 01:00,17,1208.5,1209.25,1207,1207,30
,2011-11-17 02:30,17,1207,1209,1207,1209,9
,2011-11-17 03:00,17,1209.25,1209.25,1207,1208,10
,2011-11-17 03:30,17,1207.75,1207.75,1204.25,1204.25,21
,2011-11-17 04:00,17,1203.75,1204.25,1203.75,1204.25,12
,2011-11-17 04:30,17,1204.25,1204.75,1203.75,1204.75,10
,2011-11-17 05:00,17,1204.75,1204.75,1204.75,1204.75,1
,2011-11-17 05:30,17,1205,1205.25,1205,1205.25,2
,2011-11-17 06:00,17,1205.5,1205.5,1202,1202.25,30
,2011-11-17 06:30,17,1202.5,1203.5,1202.5,1203.25,6
,2011-11-17 09:30,17,1204,1207,1196.75,1197.75,1240
,2011-11-17 10:00,17,1198,1200,1195.75,1198.25,453
,2011-11-17 10:30,17,1198.5,1199.25,1195.75,1196.5,89
,2011-11-17 11:00,17,1196.25,1197.25,1189.75,1190.5,337
,2011-11-17 11:30,17,1189.75,1189.75,1182.5,1184.5,621
,2011-11-17 12:00,17,1184.5,1187.25,1182.5,1185.75,307
,2011-11-17 12:30,17,1186.25,1187.75,1183.75,1187.75,332
,2011-11-17 13:00,17,1187.5,1189.75,1186.5,1189,310
,2011-11-17 18:00,18,1190.5,1191.75,1190.25,1190.25,16
,2011-11-17 18:30,18,1190,1190,1189.5,1189.5,3
,2011-11-17 19:00,18,1188,1192,1187.25,1192,94
,2011-11-17 19:30,18,1191.75,1193,1190.75,1193,27
,2011-11-17 20:00,18,1193,1193.5,1193,1193.5,9
,2011-11-17 20:30,18,1192.75,1193.5,1192.25,1193.5,8
,2011-11-17 21:00,18,1192.5,1193.5,1192.5,1193,32
,2011-11-17 22:00,18,1195,1195,1195,1195,2
,2011-11-17 23:00,18,1192.25,1192.25,1191,1191,4
,2011-11-17 23:30,18,1191,1192.5,1191,1192.5,3
,2011-11-18 00:00,18,1193.5,1193.5,1193.5,1193.5,1
,2011-11-18 00:30,18,1192.25,1192.25,1192.25,1192.25,5
,2011-11-18 01:00,18,1190.75,1192,1190.75,1192,18
,2011-11-18 01:30,18,1194.25,1194.75,1194,1194,15
,2011-11-18 02:30,18,1194,1194.75,1194,1194.75,11
,2011-11-18 03:00,18,1194.75,1195.5,1194.75,1195.5,6
,2011-11-18 03:30,18,1195.75,1196.5,1195.5,1196,5
,2011-11-18 04:00,18,1196.25,1197.25,1196.25,1196.75,24
,2011-11-18 04:30,18,1195.5,1195.75,1194.75,1194.75,19
,2011-11-18 05:00,18,1194.5,1194.5,1190,1190,9
,2011-11-18 05:30,18,1195,1195.75,1195,1195.75,6
,2011-11-18 06:00,18,1193,1194.75,1193,1194.75,2
,2011-11-18 06:30,18,1194.75,1196.25,1194.5,1195,45
,2011-11-18 07:00,18,1195,1195,1195,1195,9
,2011-11-18 09:30,18,1194.5,1194.5,1184.25,1185.5,730
,2011-11-18 10:00,18,1184.75,1186,1177.25,1178.25,1036
,2011-11-18 10:30,18,1177.5,1180.25,1176.75,1178.75,310
,2011-11-18 11:00,18,1178.25,1178.25,1173.25,1175,280
,2011-11-18 11:30,18,1175,1178,1173.5,1176,388
,2011-11-18 12:00,18,1176,1179.75,1176,1179.25,406
,2011-11-18 12:30,18,1179.75,1186.25,1179.75,1182.5,195
,2011-11-18 13:00,18,1183.25,1192.75,1183.25,1191.25,230
,2011-11-20 18:00,21,1192.5,1192.5,1187.25,1187.25,39
,2011-11-20 18:30,21,1187.5,1187.5,1185.75,1185.75,9
,2011-11-20 19:00,21,1186.25,1191.25,1186.25,1191.25,71
,2011-11-20 19:30,21,1190.5,1191.25,1189.75,1189.75,43
,2011-11-20 20:00,21,1190.5,1191.75,1190.5,1191.75,46
,2011-11-20 20:30,21,1192.5,1193,1192.5,1193,32
,2011-11-20 21:00,21,1192,1192,1190.75,1190.75,59
,2011-11-20 21:30,21,1189,1189,1189,1189,6
,2011-11-20 22:00,21,1188.25,1188.25,1186.25,1186.75,9
,2011-11-20 22:30,21,1186,1186.5,1186,1186.5,7
,2011-11-20 23:00,21,1188,1188,1188,1188,1
,2011-11-20 23:30,21,1188.5,1189.75,1187.75,1188.75,52
,2011-11-21 00:00,21,1188.75,1188.75,1186.25,1186.25,142
,2011-11-21 00:30,21,1187,1187.25,1185.25,1185.25,91
,2011-11-21 01:00,21,1186.5,1186.75,1186.25,1186.25,8
,2011-11-21 01:30,21,1187.25,1187.25,1184.75,1184.75,8
,2011-11-21 02:00,21,1182.25,1182.25,1181,1181,4
,2011-11-21 02:30,21,1181.5,1181.5,1180.75,1180.75,9
,2011-11-21 03:00,21,1181.25,1181.25,1177.25,1177.25,46
,2011-11-21 03:30,21,1177.5,1177.5,1177.25,1177.25,5
,2011-11-21 04:00,21,1177.25,1177.25,1177.25,1177.25,3
,2011-11-21 04:30,21,1176.75,1177,1176.75,1177,2
,2011-11-21 05:00,21,1176.5,1177.75,1176.25,1176.25,15
,2011-11-21 05:30,21,1175.5,1175.5,1175.25,1175.25,5
,2011-11-21 06:00,21,1177,1177,1177,1177,1
,2011-11-21 06:30,21,1177.5,1179,1177,1178.75,18
,2011-11-21 07:00,21,1178.25,1179.25,1178,1178,9
,2011-11-21 09:30,21,1175.75,1175.75,1165.75,1168,1529
,2011-11-21 10:00,21,1167.75,1171.75,1165.25,1170.5,471
,2011-11-21 10:30,21,1169.75,1170,1166,1168.25,485
,2011-11-21 11:00,21,1168.5,1172.5,1167,1167.75,235
,2011-11-21 11:30,21,1167,1170,1167,1168.5,91
,2011-11-21 12:00,21,1168.75,1171,1168.25,1168.5,154
,2011-11-21 12:30,21,1168,1171.25,1167.5,1167.5,314
,2011-11-21 13:00,21,1167.5,1169,1165.25,1165.5,381
,2011-11-21 18:00,22,1167.75,1169.25,1167.75,1168.5,13
,2011-11-21 18:30,22,1170.75,1170.75,1170,1170,35
,2011-11-21 19:00,22,1171.25,1174.75,1170,1170,437
,2011-11-21 19:30,22,1169.5,1170.5,1168.75,1170.5,67
,2011-11-21 20:30,22,1169,1169,1166.75,1167.25,222
,2011-11-21 21:00,22,1167.5,1167.5,1166.25,1166.25,4
,2011-11-21 21:30,22,1165.75,1166,1165.75,1166,3
,2011-11-21 22:00,22,1166,1166,1166,1166,1
,2011-11-21 22:30,22,1166.25,1166.25,1165.75,1165.75,5
,2011-11-21 23:00,22,1165.75,1165.75,1165.5,1165.75,6
,2011-11-21 23:30,22,1166.5,1168,1164.75,1166,167
,2011-11-22 00:00,22,1165.75,1166,1162.25,1162.25,294
,2011-11-22 00:30,22,1161.75,1162,1161.25,1161.25,8
,2011-11-22 01:00,22,1161.25,1164.5,1161.25,1163.5,9
,2011-11-22 01:30,22,1163.5,1164,1163.5,1164,4
,2011-11-22 02:00,22,1164.75,1166.25,1164.75,1166.25,13
,2011-11-22 02:30,22,1169,1170,1169,1170,253
,2011-11-22 03:00,22,1169.75,1170.25,1168.5,1169.5,42
,2011-11-22 03:30,22,1169.75,1169.75,1169.25,1169.25,9
,2011-11-22 04:00,22,1170,1171.25,1170,1171.25,29
,2011-11-22 04:30,22,1171,1172,1170.75,1171.75,64
,2011-11-22 05:00,22,1171.75,1172.25,1171.75,1172.25,14
,2011-11-22 05:30,22,1173,1173,1172.25,1172.25,5
,2011-11-22 06:00,22,1172.5,1173,1171.75,1171.75,22
,2011-11-22 06:30,22,1171.5,1171.5,1169.5,1169.5,37
,2011-11-22 07:00,22,1169,1169,1169,1169,5
,2011-11-22 09:30,22,1169.25,1171.25,1163.75,1165.25,331
,2011-11-22 10:00,22,1164.25,1165.25,1162,1164,259
,2011-11-22 10:30,22,1164,1166.75,1162,1166.75,133
,2011-11-22 11:00,22,1166.5,1169.75,1165.75,1167.25,274
,2011-11-22 11:30,22,1168.5,1169.75,1166,1169.75,66
,2011-11-22 12:00,22,1168.5,1170.25,1167.75,1169.75,66
,2011-11-22 12:30,22,1169.75,1174.5,1169.75,1171,251
,2011-11-22 13:00,22,1172,1174.5,1170.25,1171,201
,2011-11-22 18:00,23,1175.5,1175.75,1171.25,1171.25,6
,2011-11-22 18:30,23,1172,1172.25,1171,1171,20
,2011-11-22 19:00,23,1170.75,1171,1163.5,1163.5,288
,2011-11-22 19:30,23,1163.5,1163.5,1161.5,1161.5,93
,2011-11-22 20:00,23,1161.75,1161.75,1160.75,1160.75,20
,2011-11-22 20:30,23,1160.75,1162.25,1159.25,1159.75,648
,2011-11-22 21:00,23,1160,1160,1158.25,1159.25,423
,2011-11-22 21:30,23,1161,1163,1161,1162,11
,2011-11-22 23:00,23,1160.25,1160.25,1159.75,1159.75,3
,2011-11-22 23:30,23,1160,1160,1155.5,1155.5,462
,2011-11-23 00:00,23,1155.25,1155.25,1154,1155,210
,2011-11-23 00:30,23,1154.5,1155.5,1151.5,1155.5,455
,2011-11-23 01:00,23,1155,1155,1155,1155,3
,2011-11-23 01:30,23,1156.75,1156.75,1156.75,1156.75,1
,2011-11-23 02:00,23,1155.75,1155.75,1155.75,1155.75,2
,2011-11-23 02:30,23,1157.5,1157.5,1157.5,1157.5,2
,2011-11-23 03:00,23,1157,1159,1156.5,1159,20
,2011-11-23 03:30,23,1159,1159,1158.25,1158.75,14
,2011-11-23 04:00,23,1155,1155.25,1155,1155.25,6
,2011-11-23 04:30,23,1154,1155,1153.25,1153.25,23
,2011-11-23 05:00,23,1154.25,1154.25,1153.75,1153.75,4
,2011-11-23 05:30,23,1153.75,1155.25,1153.75,1154,25
,2011-11-23 06:00,23,1154.75,1155.5,1154.75,1155.5,4
,2011-11-23 06:30,23,1154.5,1156.25,1154.5,1156.25,11
,2011-11-23 07:00,23,1156.5,1157.5,1156.5,1157.25,34
,2011-11-23 09:30,23,1153.25,1157.5,1151.25,1156.5,918
,2011-11-23 10:00,23,1156.5,1157,1150.5,1150.75,577
,2011-11-23 10:30,23,1150.5,1153.75,1149,1152.75,392
,2011-11-23 11:00,23,1152.25,1154.75,1152,1153.5,211
,2011-11-23 11:30,23,1153.25,1156.25,1153,1154.5,107
,2011-11-23 12:00,23,1155,1155.5,1153.25,1154,146
,2011-11-23 12:30,23,1154.75,1155,1145.25,1145.25,469
,2011-11-23 13:00,23,1145.25,1145.25,1138.5,1140.5,1250
,2011-11-24 18:00,25,1136.5,1138.25,1132,1133,44
,2011-11-24 18:30,25,1134,1134,1132.75,1132.75,3
,2011-11-24 19:00,25,1132,1132.75,1127,1132.75,199
,2011-11-24 19:30,25,1133,1136,1132.75,1135.5,338
,2011-11-24 20:00,25,1135.5,1136.5,1134.25,1135.25,182
,2011-11-24 20:30,25,1134,1137,1134,1137,202
,2011-11-24 21:00,25,1137.5,1137.75,1135.25,1136.75,150
,2011-11-24 23:30,25,1133.75,1134.75,1130,1132.5,234
,2011-11-25 00:00,25,1132,1132,1132,1132,20
,2011-11-25 00:30,25,1130.5,1130.75,1129.25,1130.5,201
,2011-11-25 01:00,25,1130.25,1131,1130.25,1130.5,3
,2011-11-25 01:30,25,1130.5,1130.5,1130.5,1130.5,2
,2011-11-25 02:00,25,1129.25,1129.25,1129.25,1129.25,4
,2011-11-25 02:30,25,1127.75,1127.75,1127,1127,25
,2011-11-25 03:00,25,1126.5,1127,1124.5,1125,16
,2011-11-25 03:30,25,1125,1125.5,1125,1125.25,16
,2011-11-25 04:00,25,1124.25,1124.5,1124.25,1124.5,10
,2011-11-25 04:30,25,1124.25,1124.25,1121.75,1121.75,23
,2011-11-25 05:00,25,1124.5,1126.75,1124.5,1126.75,17
,2011-11-25 05:30,25,1126.5,1126.5,1125.75,1125.75,3
,2011-11-25 06:00,25,1125.75,1125.75,1124.75,1125.5,5
,2011-11-25 06:30,25,1125,1125.25,1121.75,1121.75,11
,2011-11-25 07:00,25,1125,1126.25,1125,1126.25,8
,2011-11-25 09:30,25,1132,1143.5,1130.75,1130.75,575
,2011-11-25 10:00,25,1130.5,1133,1129.25,1132.25,181
,2011-11-25 10:30,25,1132,1135,1128.75,1128.75,289
,2011-11-25 11:00,25,1128.75,1128.75,1124.5,1127,136
,2011-11-25 11:30,25,1127.75,1128.75,1124.25,1127.25,549
,2011-11-27 18:00,28,1133.75,1138,1132.75,1134.5,428
,2011-11-27 18:30,28,1135,1135.5,1135,1135.5,4
,2011-11-27 19:00,28,1136,1137.25,1133,1136.5,210
,2011-11-27 19:30,28,1136.5,1138,1135.75,1136.5,297
,2011-11-27 20:00,28,1136.5,1136.5,1135.75,1135.75,12
,2011-11-27 20:30,28,1136.5,1138.25,1136.25,1138.25,314
,2011-11-27 21:00,28,1138.5,1139.75,1136.75,1136.75,628
,2011-11-27 21:30,28,1135.75,1135.75,1135.75,1135.75,2
,2011-11-27 22:30,28,1135,1135.25,1135,1135,22
,2011-11-27 23:00,28,1135,1135.25,1135,1135.25,8
,2011-11-27 23:30,28,1135.5,1136.5,1134,1135.5,418
,2011-11-28 00:00,28,1135,1135.75,1133.25,1134.25,190
,2011-11-28 00:30,28,1134.75,1135.25,1133,1133,269
,2011-11-28 01:00,28,1134.25,1134.25,1133.5,1133.5,8
,2011-11-28 01:30,28,1134.75,1134.75,1134.75,1134.75,2
,2011-11-28 02:00,28,1136,1139,1136,1139,15
,2011-11-28 02:30,28,1140,1143.25,1140,1143.25,10
,2011-11-28 03:00,28,1143.5,1143.75,1141.5,1141.5,10
,2011-11-28 04:00,28,1143.5,1145.25,1142.5,1144.75,20
,2011-11-28 04:30,28,1143.5,1143.5,1140.5,1141.5,8
,2011-11-28 05:00,28,1140.75,1140.75,1140.5,1140.5,11
,2011-11-28 05:30,28,1141.25,1141.25,1139,1139,39
,2011-11-28 06:00,28,1139.5,1140.5,1139.5,1140.5,55
,2011-11-28 06:30,28,1140,1140,1139.5,1140,42
,2011-11-28 07:00,28,1139.75,1140.25,1139.5,1140.25,14
,2011-11-28 09:30,28,1138.5,1144.25,1138.5,1141.75,552
,2011-11-28 10:00,28,1142,1143.25,1141.25,1142.5,174
,2011-11-28 10:30,28,1143,1143,1137.25,1138,462
,2011-11-28 11:00,28,1139.25,1139.75,1137.25,1138.75,158
,2011-11-28 11:30,28,1138.25,1138.25,1136.25,1136.75,147
,2011-11-28 12:00,28,1136.25,1138,1134.25,1138,333
,2011-11-28 12:30,28,1138.75,1140.25,1137.25,1138,182
,2011-11-28 13:00,28,1137.75,1142.75,1137.75,1142.75,167
,2011-11-28 18:00,29,1143.75,1144.25,1140.25,1140.5,22
,2011-11-28 18:30,29,1140.25,1142,1140.25,1141.25,21
,2011-11-28 19:00,29,1141,1141,1136.5,1136.5,34
,2011-11-28 19:30,29,1137.5,1139.25,1137,1139.25,121
,2011-11-28 20:00,29,1138.25,1138.25,1138.25,1138.25,1
,2011-11-28 20:30,29,1138,1138.25,1138,1138.25,7
,2011-11-28 21:00,29,1137.5,1138,1137.5,1138,6
,2011-11-28 22:30,29,1137.5,1137.5,1137.5,1137.5,4
,2011-11-28 23:00,29,1138,1138,1138,1138,10
,2011-11-28 23:30,29,1139,1142.25,1139,1140.25,123
,2011-11-29 00:00,29,1140.5,1141.75,1140.5,1141.5,22
,2011-11-29 00:30,29,1141.75,1143.25,1141.75,1143.25,97
,2011-11-29 01:00,29,1141.5,1141.5,1141.5,1141.5,2
,2011-11-29 01:30,29,1142.25,1142.25,1141,1141,8
,2011-11-29 02:00,29,1141.75,1142.75,1141.75,1142.75,4
,2011-11-29 02:30,29,1139.5,1139.5,1137.75,1137.75,8
,2011-11-29 03:00,29,1137,1137,1134.5,1134.75,28
,2011-11-29 03:30,29,1134.75,1135,1134.5,1135,8
,2011-11-29 04:00,29,1136.5,1145,1136.5,1145,45
,2011-11-29 04:30,29,1145,1148,1144.75,1147.5,266
,2011-11-29 05:00,29,1148,1148,1147,1148,7
,2011-11-29 05:30,29,1147.5,1148.75,1147.25,1148.75,20
,2011-11-29 06:00,29,1147,1147,1142.75,1142.75,30
,2011-11-29 06:30,29,1143,1144.75,1143,1144.25,25
,2011-11-29 07:00,29,1145.25,1145.25,1145.25,1145.25,5
,2011-11-29 09:30,29,1146,1154.5,1146,1151.75,483
,2011-11-29 10:00,29,1151,1152.5,1149.25,1152.25,506
,2011-11-29 10:30,29,1151.25,1155.5,1151.25,1154.25,248
,2011-11-29 11:00,29,1153.75,1157.25,1153.25,1156.25,268
,2011-11-29 11:30,29,1155.75,1156.75,1153.25,1154.25,186
,2011-11-29 12:00,29,1154,1154,1148.75,1148.75,150
,2011-11-29 12:30,29,1148.5,1149.5,1145,1145.25,262
,2011-11-29 13:00,29,1145.75,1146.5,1144,1144,244
,2011-11-29 18:00,30,1143.75,1143.75,1143.75,1143.75,5
,2011-11-29 18:30,30,1145.5,1145.5,1145.5,1145.5,5
,2011-11-29 19:00,30,1144,1144,1144,1144,4
,2011-11-29 19:30,30,1142.75,1143,1142.5,1143,7
,2011-11-29 20:00,30,1142.25,1142.25,1141,1141,5
,2011-11-29 21:00,30,1139.75,1139.75,1136.25,1136.25,43
,2011-11-29 21:30,30,1137,1137,1136.5,1137,4
,2011-11-29 22:30,30,1137,1137.25,1137,1137.25,3
,2011-11-29 23:00,30,1137.25,1137.25,1136.75,1136.75,3
,2011-11-29 23:30,30,1136.5,1136.5,1134,1134,37
,2011-11-30 00:00,30,1134,1134,1132.5,1132.5,5
,2011-11-30 00:30,30,1131,1132.5,1131,1132.5,10
,2011-11-30 01:00,30,1132.5,1132.75,1132.5,1132.5,15
,2011-11-30 01:30,30,1132.5,1132.75,1132.5,1132.75,34
,2011-11-30 02:30,30,1133.5,1134,1133.25,1133.5,60
,2011-11-30 03:00,30,1133.75,1134.5,1133,1133.5,61
,2011-11-30 03:30,30,1134.25,1134.25,1133.5,1133.5,6
,2011-11-30 04:00,30,1133,1133,1133,1133,2
,2011-11-30 04:30,30,1132.5,1132.5,1132.5,1132.5,1
,2011-11-30 05:00,30,1132,1142.25,1132,1142.25,381
,2011-11-30 05:30,30,1141,1146.25,1140.5,1145,344
,2011-11-30 06:00,30,1143.5,1143.5,1138,1138,27
,2011-11-30 06:30,30,1138.25,1141.25,1138.25,1140.75,64
,2011-11-30 07:00,30,1141.75,1154,1141.75,1150.5,269
,2011-11-30 09:30,30,1159.5,1164.5,1154.75,1158.5,1835
,2011-11-30 10:00,30,1158.25,1162.75,1155.5,1156.25,586
,2011-11-30 10:30,30,1155.75,1159,1155,1155.25,630
,2011-11-30 11:00,30,1155.5,1156.5,1150,1150.25,420
,2011-11-30 11:30,30,1150,1153.25,1149.75,1152.5,66
,2011-11-30 12:00,30,1152,1153.25,1150.5,1151.25,68
,2011-11-30 12:30,30,1149.75,1156,1149.5,1154,177
,2011-11-30 13:00,30,1154,1155.5,1150,1153.5,229
,2011-11-30 18:00,1,1154,1156.75,1154,1156.75,2
,2011-11-30 18:30,1,1157,1157.25,1157,1157.25,2
,2011-11-30 19:00,1,1158.25,1162.25,1154.25,1156.75,960
,2011-11-30 19:30,1,1156.25,1156.5,1153.25,1153.25,127
,2011-11-30 20:00,1,1154.5,1156.5,1154.5,1156.5,10
,2011-11-30 20:30,1,1156.5,1159.25,1156.25,1159,203
,2011-11-30 21:00,1,1159,1159.75,1158.75,1159.75,91
,2011-11-30 22:00,1,1160.5,1160.5,1160.5,1160.5,1
,2011-11-30 22:30,1,1160.5,1162,1160.5,1161,21
,2011-11-30 23:30,1,1161.25,1162.5,1160,1160.25,97
,2011-12-01 00:00,1,1160.5,1161,1159.75,1161,72
,2011-12-01 00:30,1,1158.75,1162.5,1158.75,1161,6
,2011-12-01 01:00,1,1158.75,1159.75,1157.5,1157.5,22
,2011-12-01 02:00,1,1156,1156,1156,1156,4
,2011-12-01 02:30,1,1153.75,1154.25,1153.75,1154.25,6
,2011-12-01 03:00,1,1155,1156.75,1155,1156.75,21
,2011-12-01 03:30,1,1158,1158,1158,1158,1
,2011-12-01 04:00,1,1158.75,1159,1157.75,1157.75,13
,2011-12-01 05:00,1,1157,1157,1156.25,1156.25,11
,2011-12-01 05:30,1,1156.25,1158.25,1156.25,1158,6
,2011-12-01 06:00,1,1158,1158,1158,1158,1
,2011-12-01 06:30,1,1158.75,1159.5,1158.75,1159.5,15
,2011-12-01 07:00,1,1160,1160,1159.25,1159.25,7
,2011-12-01 09:30,1,1158.5,1159.5,1150.75,1152.25,350
,2011-12-01 10:00,1,1151.5,1152,1139,1141,435
,2011-12-01 10:30,1,1141.5,1145,1139.75,1144.25,164
,2011-12-01 11:00,1,1143.75,1144,1141.25,1142.25,176
,2011-12-01 11:30,1,1142,1142.25,1137,1137.75,758
,2011-12-01 12:00,1,1137.5,1142,1137.25,1140.5,171
,2011-12-01 12:30,1,1142.25,1144.25,1142,1143.75,136
,2011-12-01 13:00,1,1144,1150.25,1142.5,1150.25,451
,2011-12-01 18:00,2,1152.25,1152.75,1151.5,1151.5,21
,2011-12-01 18:30,2,1150.75,1150.75,1150.75,1150.75,1
,2011-12-01 19:00,2,1151,1153.75,1150.75,1153,178
,2011-12-01 19:30,2,1152.5,1156,1152.5,1155.5,107
,2011-12-01 20:00,2,1155.5,1156,1155.5,1156,60
,2011-12-01 20:30,2,1155.5,1155.5,1153,1153,42
,2011-12-01 21:00,2,1151.5,1152.25,1151.5,1152.25,25
,2011-12-01 21:30,2,1152,1152,1152,1152,1
,2011-12-01 22:00,2,1152,1152,1152,1152,1
,2011-12-01 23:00,2,1152,1152,1152,1152,6
,2011-12-01 23:30,2,1152.5,1155.75,1152.5,1155.75,14
,2011-12-02 00:30,2,1154.25,1154.75,1154.25,1154.75,38
,2011-12-02 01:30,2,1155.75,1155.75,1155.75,1155.75,3
,2011-12-02 02:30,2,1155.25,1155.25,1155.25,1155.25,1
,2011-12-02 03:00,2,1155,1155,1154.25,1154.25,18
,2011-12-02 03:30,2,1153.5,1153.5,1153.5,1153.5,4
,2011-12-02 04:00,2,1152.25,1153.5,1152.25,1153.5,12
,2011-12-02 04:30,2,1153,1153,1152.5,1152.5,8
,2011-12-02 05:00,2,1151.75,1151.75,1151.25,1151.25,6
,2011-12-02 05:30,2,1152,1155.5,1152,1155.5,14
,2011-12-02 06:00,2,1155.75,1156.5,1153.75,1156,34
,2011-12-02 06:30,2,1156.25,1157,1156,1156,26
,2011-12-02 07:00,2,1155.75,1155.75,1152.75,1152.75,25
,2011-12-02 09:30,2,1153,1165,1149.5,1164,1732
,2011-12-02 10:00,2,1164,1164,1156,1161.5,289
,2011-12-02 10:30,2,1161.5,1162.5,1157.25,1160,242
,2011-12-02 11:00,2,1159.75,1159.75,1153.5,1153.75,273
,2011-12-02 11:30,2,1153,1154.5,1152.25,1154.5,91
,2011-12-02 12:00,2,1153.25,1155.75,1153,1155,82
,2011-12-02 12:30,2,1154.25,1156.25,1153,1153,112
,2011-12-02 13:00,2,1153,1157.25,1152.5,1156.25,262
,2011-12-04 18:00,5,1160.25,1163,1160.25,1161.5,11
,2011-12-04 19:00,5,1160,1163,1158,1162.75,252
,2011-12-04 19:30,5,1161,1162.75,1160.25,1162.5,71
,2011-12-04 20:00,5,1162.5,1164,1162.5,1163.25,41
,2011-12-04 20:30,5,1163.25,1163.25,1160.5,1160.5,14
,2011-12-04 21:00,5,1160.5,1162.25,1160.5,1162.25,21
,2011-12-04 22:00,5,1161.5,1161.5,1161.25,1161.25,6
,2011-12-04 22:30,5,1160.5,1160.5,1160.5,1160.5,1
,2011-12-04 23:30,5,1160,1160.75,1160,1160.75,30
,2011-12-05 00:00,5,1160.75,1161.25,1160.75,1161.25,107
,2011-12-05 00:30,5,1160,1160.5,1160,1160,46
,2011-12-05 01:00,5,1160,1162,1160,1162,50
,2011-12-05 01:30,5,1162,1162,1162,1162,2
,2011-12-05 02:00,5,1163,1163,1163,1163,10
,2011-12-05 02:30,5,1163.5,1163.75,1163.5,1163.75,5
,2011-12-05 03:00,5,1164,1165,1164,1165,17
,2011-12-05 03:30,5,1165.25,1165.25,1165.25,1165.25,2
,2011-12-05 04:00,5,1164.5,1164.5,1164.5,1164.5,6
,2011-12-05 04:30,5,1164.75,1165,1164.75,1165,6
,2011-12-05 05:00,5,1165,1165,1164.25,1164.25,9
,2011-12-05 05:30,5,1164.25,1164.5,1164.25,1164.25,12
,2011-12-05 06:00,5,1164.5,1164.5,1164.25,1164.5,16
,2011-12-05 06:30,5,1164.5,1164.5,1164.25,1164.25,5
,2011-12-05 07:00,5,1163,1163.5,1163,1163.5,10
,2011-12-05 09:30,5,1163,1168.25,1160.25,1161,671
,2011-12-05 10:00,5,1160.5,1161.75,1158.75,1160.25,475
,2011-12-05 10:30,5,1159.75,1161.25,1156.25,1156.75,285
,2011-12-05 11:00,5,1157.5,1159.25,1156.5,1158,143
,2011-12-05 11:30,5,1156.75,1159,1156.5,1158.25,166
,2011-12-05 12:00,5,1158,1158.75,1157,1157,66
,2011-12-05 12:30,5,1157,1157.5,1151,1151,144
,2011-12-05 13:00,5,1151.5,1151.5,1143,1146.75,377
,2011-12-05 18:00,6,1147,1148.25,1147,1147.5,18
,2011-12-05 18:30,6,1147.75,1148.5,1147.75,1148.25,16
,2011-12-05 19:00,6,1148.5,1149,1146.5,1148.5,346
,2011-12-05 19:30,6,1149.25,1149.25,1148.5,1148.5,5
,2011-12-05 20:00,6,1149,1149,1148.25,1148.25,2
,2011-12-05 20:30,6,1148,1149.75,1148,1149.75,3
,2011-12-05 22:00,6,1147.75,1147.75,1147.75,1147.75,1
,2011-12-05 22:30,6,1147.25,1147.25,1147.25,1147.25,1
,2011-12-05 23:00,6,1147,1147.5,1147,1147.5,21
,2011-12-05 23:30,6,1149,1152,1149,1151.25,29
,2011-12-06 00:00,6,1150,1150,1150,1150,2
,2011-12-06 00:30,6,1150.25,1150.25,1149.75,1149.75,4
,2011-12-06 01:00,6,1147.5,1149,1147.5,1149,8
,2011-12-06 01:30,6,1149,1151.5,1148,1149,21
,2011-12-06 02:00,6,1149,1149,1147,1149,29
,2011-12-06 02:30,6,1150.25,1150.25,1148.75,1148.75,40
,2011-12-06 03:30,6,1144,1144.5,1142.25,1143,45
,2011-12-06 04:00,6,1143.75,1144.75,1143.5,1144.75,24
,2011-12-06 04:30,6,1146,1147,1146,1147,13
,2011-12-06 05:00,6,1147.25,1147.25,1146,1146,7
,2011-12-06 05:30,6,1146,1146.5,1146,1146,7
,2011-12-06 06:00,6,1146,1146,1145.25,1145.25,5
,2011-12-06 06:30,6,1145.75,1145.75,1145.75,1145.75,1
,2011-12-06 07:00,6,1145,1145,1145,1145,4
,2011-12-06 09:30,6,1142,1150.5,1141,1145.25,580
,2011-12-06 10:00,6,1144.75,1150.25,1143,1148.25,172
,2011-12-06 10:30,6,1147.75,1149,1145.75,1148.5,143
,2011-12-06 11:00,6,1147.25,1150,1147,1147.25,88
,2011-12-06 11:30,6,1148,1149.5,1147,1147.5,130
,2011-12-06 12:00,6,1147.75,1149.5,1146.25,1149.25,163
,2011-12-06 12:30,6,1148.75,1149,1145.5,1146,200
,2011-12-06 13:00,6,1145.25,1150.25,1144.75,1149.5,171
,2011-12-06 18:00,7,1150,1154,1150,1152.75,6
,2011-12-06 19:00,7,1155,1155,1155,1155,1
,2011-12-06 19:30,7,1154,1154,1154,1154,5
,2011-12-06 20:00,7,1154,1154,1154,1154,10
,2011-12-06 21:00,7,1152.25,1153.5,1152,1153.5,30
,2011-12-06 22:00,7,1153,1153,1153,1153,2
,2011-12-06 23:30,7,1153.75,1154.5,1153.75,1154.5,5
,2011-12-07 00:00,7,1152,1152,1152,1152,1
,2011-12-07 00:30,7,1152.75,1153.5,1152.75,1153.5,3
,2011-12-07 01:00,7,1153.5,1153.75,1153.5,1153.75,9
,2011-12-07 02:30,7,1154.75,1156.5,1154.75,1156.5,6
,2011-12-07 03:00,7,1156.25,1157,1156.25,1156.25,23
,2011-12-07 03:30,7,1155,1155,1154.75,1155,14
,2011-12-07 04:00,7,1155,1155,1154.75,1154.75,9
,2011-12-07 04:30,7,1154.75,1154.75,1153,1153,14
,2011-12-07 05:00,7,1154.5,1155.75,1154.5,1155.75,24
,2011-12-07 05:30,7,1154.25,1154.25,1154.25,1154.25,2
,2011-12-07 06:00,7,1154.5,1154.5,1154.25,1154.25,6
,2011-12-07 06:30,7,1155,1155.75,1153,1153,19
,2011-12-07 07:00,7,1152.25,1153.25,1151.75,1153.25,12
,2011-12-07 09:30,7,1154.25,1154.25,1143.75,1148.5,508
,2011-12-07 10:00,7,1147.5,1151.5,1147.25,1148,604
,2011-12-07 10:30,7,1148.25,1148.5,1145.5,1147.25,171
,2011-12-07 11:00,7,1147.75,1148.75,1147.25,1148.75,128
,2011-12-07 11:30,7,1147.5,1151.5,1147.5,1151,121
,2011-12-07 12:00,7,1151.5,1154,1149.75,1153.5,265
,2011-12-07 12:30,7,1153,1153,1149.25,1150.25,108
,2011-12-07 13:00,7,1150.5,1152.75,1148.25,1152.75,190
,2011-12-07 18:00,8,1150.75,1151,1150.75,1151,4
,2011-12-07 19:00,8,1150.5,1150.5,1147,1147,26
,2011-12-07 19:30,8,1147.5,1148,1147.5,1148,22
,2011-12-07 20:00,8,1146,1146,1146,1146,1
,2011-12-07 20:30,8,1145.5,1146,1142.5,1143,85
,2011-12-07 21:00,8,1143.25,1145.5,1143.25,1145.5,16
,2011-12-07 21:30,8,1148,1148,1148,1148,9
,2011-12-07 22:00,8,1148,1148,1148,1148,9
,2011-12-07 23:30,8,1147,1148,1146.5,1148,25
,2011-12-08 00:00,8,1148,1148.5,1148,1148.25,6
,2011-12-08 01:30,8,1147.75,1147.75,1147.75,1147.75,3
,2011-12-08 03:00,8,1147.25,1148,1147.25,1148,3
,2011-12-08 03:30,8,1147.75,1148.75,1147.75,1148.75,6
,2011-12-08 04:00,8,1148.5,1148.75,1148.5,1148.75,3
,2011-12-08 04:30,8,1148,1149.75,1146.75,1146.75,6
,2011-12-08 05:00,8,1146.75,1146.75,1146.75,1146.75,1
,2011-12-08 05:30,8,1146.5,1147,1146.25,1147,13
,2011-12-08 06:00,8,1147,1148,1146.75,1147.75,19
,2011-12-08 06:30,8,1148.5,1149.5,1148.5,1148.75,32
,2011-12-08 07:00,8,1149,1149.25,1149,1149.25,8
,2011-12-08 09:30,8,1143.5,1150,1141,1149.25,780
,2011-12-08 10:00,8,1150.25,1152.25,1147.5,1149.25,389
,2011-12-08 10:30,8,1149.5,1156,1148.75,1154.75,646
,2011-12-08 11:00,8,1154.75,1156,1152,1153.25,206
,2011-12-08 11:30,8,1153.5,1154,1151.25,1152.25,218
,2011-12-08 12:00,8,1151.75,1153,1150.25,1153,131
,2011-12-08 12:30,8,1152.5,1154.75,1151.25,1154.75,180
,2011-12-08 13:00,8,1154.5,1154.5,1150.5,1152.5,171
,2011-12-08 18:00,9,1151.25,1151.25,1148.5,1148.5,13
,2011-12-08 18:30,9,1149,1149,1148.5,1148.5,2
,2011-12-08 19:00,9,1148.25,1152.25,1147.5,1152.25,11
,2011-12-08 19:30,9,1152.25,1152.25,1152.25,1152.25,1
,2011-12-08 20:00,9,1151.25,1151.25,1150,1150,2
,2011-12-08 20:30,9,1150.25,1151.5,1149.25,1149.25,12
,2011-12-08 21:00,9,1149.25,1149.25,1148,1149.25,4
,2011-12-08 22:00,9,1149,1149,1149,1149,1
,2011-12-08 23:00,9,1147.5,1147.5,1147.5,1147.5,1
,2011-12-08 23:30,9,1148.75,1150.75,1148.75,1150.75,6
,2011-12-09 00:30,9,1148.5,1149.25,1146.25,1146.25,19
,2011-12-09 01:00,9,1146.25,1149.25,1146.25,1149.25,2
,2011-12-09 02:00,9,1148.75,1149.25,1148.75,1149.25,2
,2011-12-09 02:30,9,1150.25,1151.25,1150.25,1151.25,7
,2011-12-09 03:30,9,1151.5,1151.5,1151.5,1151.5,1
,2011-12-09 04:00,9,1151,1151.25,1150,1150,150
,2011-12-09 04:30,9,1149.5,1149.5,1147,1147,17
,2011-12-09 05:00,9,1147.75,1147.75,1147.25,1147.5,24
,2011-12-09 05:30,9,1151,1151,1151,1151,1
,2011-12-09 06:00,9,1148.5,1150,1148.5,1150,5
,2011-12-09 06:30,9,1149.75,1149.75,1148.25,1148.25,6
,2011-12-09 07:00,9,1147.5,1148.5,1147.25,1147.5,19
,2011-12-09 09:30,9,1140,1140.75,1125.5,1126.25,1576
,2011-12-09 10:00,9,1126.25,1128.5,1120.5,1124.5,696
,2011-12-09 10:30,9,1124,1130,1122.5,1126,431
,2011-12-09 11:00,9,1125.75,1128.75,1124.75,1126.5,431
,2011-12-09 11:30,9,1126.75,1130,1126,1128,234
,2011-12-09 12:00,9,1129.5,1132.25,1129.25,1131.75,127
,2011-12-09 12:30,9,1130.75,1131,1125,1128,180
,2011-12-09 13:00,9,1127.5,1129.5,1125.25,1126,524
,2011-12-11 18:00,12,1130.25,1130.25,1128.75,1128.75,13
,2011-12-11 18:30,12,1127.75,1130.75,1127.75,1129.5,30
,2011-12-11 19:00,12,1129.75,1135,1129.75,1134.75,228
,2011-12-11 19:30,12,1134,1135.5,1132.75,1135.5,152
,2011-12-11 20:00,12,1135.25,1135.5,1133.25,1134,118
,2011-12-11 20:30,12,1133.75,1134,1131.5,1131.5,94
,2011-12-11 21:00,12,1131,1131,1131,1131,1
,2011-12-11 22:30,12,1131,1131,1131,1131,50
,2011-12-11 23:00,12,1131,1131,1129.75,1130.75,201
,2011-12-11 23:30,12,1130.5,1132.5,1129,1130.5,124
,2011-12-12 00:30,12,1129.5,1129.5,1129,1129,41
,2011-12-12 01:30,12,1128,1128,1128,1128,5
,2011-12-12 02:00,12,1127.5,1127.5,1127.5,1127.5,5
,2011-12-12 02:30,12,1127.25,1127.25,1127.25,1127.25,1
,2011-12-12 03:00,12,1126.5,1126.5,1123.75,1123.75,6
,2011-12-12 03:30,12,1124.25,1124.25,1121.75,1122.75,15
,2011-12-12 04:00,12,1122,1122.5,1121.5,1121.5,42
,2011-12-12 04:30,12,1121.25,1123.25,1121.25,1123.25,3
,2011-12-12 05:00,12,1122.5,1122.5,1121.75,1121.75,19
,2011-12-12 05:30,12,1122,1122.5,1121.5,1122,27
,2011-12-12 06:00,12,1122.75,1122.75,1122,1122.5,31
,2011-12-12 06:30,12,1122.25,1122.75,1121.5,1122.75,23
,2011-12-12 07:00,12,1124,1124,1121.25,1121.25,31
,2011-12-12 09:30,12,1116,1127.5,1115.75,1127,836
,2011-12-12 10:00,12,1127.5,1129,1124.75,1125.5,270
,2011-12-12 10:30,12,1125.5,1129.75,1125,1125.25,214
,2011-12-12 11:00,12,1124.5,1128,1123.5,1127,134
,2011-12-12 11:30,12,1127.5,1129.25,1127.5,1128.25,138
,2011-12-12 12:00,12,1128,1131,1127.75,1131,17
,2011-12-12 12:30,12,1131.5,1133.25,1129,1131.75,134
,2011-12-12 13:00,12,1133,1134.5,1130.5,1133,520
,2011-12-12 18:00,13,1133,1133,1133,1133,10
,2011-12-12 18:30,13,1133,1133,1133,1133,2
,2011-12-12 19:00,13,1135.5,1138,1135.5,1135.5,195
,2011-12-12 19:30,13,1134.5,1134.5,1134.25,1134.25,6
,2011-12-12 20:00,13,1135,1135,1135,1135,2
,2011-12-12 20:30,13,1134.5,1134.5,1134.25,1134.25,2
,2011-12-12 22:00,13,1133.25,1133.25,1133.25,1133.25,1
,2011-12-12 22:30,13,1132.5,1133,1132.25,1133,8
,2011-12-12 23:00,13,1133,1133,1132.75,1132.75,5
,2011-12-12 23:30,13,1132.5,1133.5,1132.5,1132.5,11
,2011-12-13 00:00,13,1132.25,1132.75,1131.5,1131.5,62
,2011-12-13 00:30,13,1129.25,1130.75,1129.25,1130.75,105
,2011-12-13 01:30,13,1129,1129,1127,1127,6
,2011-12-13 02:00,13,1131.25,1131.25,1131.25,1131.25,5
,2011-12-13 02:30,13,1132.25,1132.25,1132,1132,6
,2011-12-13 03:00,13,1129.75,1131,1129.75,1131,11
,2011-12-13 03:30,13,1131.5,1132.25,1131.5,1132.25,9
,2011-12-13 04:00,13,1133.5,1134.25,1133.5,1134.25,4
,2011-12-13 04:30,13,1135.25,1135.25,1134.75,1134.75,4
,2011-12-13 05:00,13,1135.25,1136,1135.25,1135.5,303
,2011-12-13 05:30,13,1136,1136,1135,1135,203
,2011-12-13 06:00,13,1134.5,1134.5,1134,1134,18
,2011-12-13 06:30,13,1134.5,1135.5,1134.5,1135.25,40
,2011-12-13 07:00,13,1135.25,1135.5,1135.25,1135.5,203
,2011-12-13 09:30,13,1138.5,1140.25,1133.5,1134.75,483
,2011-12-13 10:00,13,1133.25,1139.25,1131.5,1139,262
,2011-12-13 10:30,13,1138.75,1142.5,1137.75,1141.5,251
,2011-12-13 11:00,13,1142,1147.75,1141,1144,997
,2011-12-13 11:30,13,1144.5,1145,1144,1144.5,271
,2011-12-13 12:00,13,1144,1144.5,1141.75,1142.75,201
,2011-12-13 12:30,13,1142,1142,1138.75,1142,193
,2011-12-13 13:00,13,1141.75,1142,1138,1139.75,547
,2011-12-13 18:00,14,1136.25,1138.25,1136.25,1137.25,27
,2011-12-13 18:30,14,1137,1137,1135.75,1135.75,20
,2011-12-13 19:00,14,1136,1137.25,1134.75,1134.75,38
,2011-12-13 19:30,14,1134.5,1135,1133,1134,24
,2011-12-13 20:00,14,1136.25,1136.25,1136.25,1136.25,1
,2011-12-13 20:30,14,1136.25,1136.25,1134.5,1134.75,40
,2011-12-13 21:00,14,1134.5,1135.75,1133.75,1135.75,31
,2011-12-13 23:00,14,1135,1135.75,1135,1135.75,12
,2011-12-13 23:30,14,1135,1135.25,1134,1134.25,67
,2011-12-14 00:00,14,1133.75,1134.5,1133.5,1133.5,89
,2011-12-14 00:30,14,1134,1134.5,1133,1134,51
,2011-12-14 01:00,14,1136.25,1136.5,1136.25,1136.5,5
,2011-12-14 02:30,14,1137,1139.5,1137,1138,13
,2011-12-14 03:00,14,1138.5,1138.5,1138.5,1138.5,11
,2011-12-14 03:30,14,1138.25,1139.75,1138,1139.75,9
,2011-12-14 04:00,14,1140,1140,1139.25,1139.25,26
,2011-12-14 04:30,14,1138.75,1138.75,1138.5,1138.75,6
,2011-12-14 05:00,14,1139,1139,1139,1139,2
,2011-12-14 05:30,14,1137.25,1137.5,1134.75,1134.75,31
,2011-12-14 06:00,14,1135,1135,1133,1133,4
,2011-12-14 06:30,14,1132.5,1134.5,1132.5,1134.5,42
,2011-12-14 07:00,14,1135,1137,1135,1137,42
,2011-12-14 09:30,14,1130.5,1133.25,1127.5,1129,801
,2011-12-14 10:00,14,1128.5,1129.5,1116,1118.75,1549
,2011-12-14 10:30,14,1118.5,1120.25,1115.5,1120.25,305
,2011-12-14 11:00,14,1120,1124.75,1120,1123.25,639
,2011-12-14 11:30,14,1123,1129,1122.75,1127.5,545
,2011-12-14 12:00,14,1126.25,1128.75,1123.75,1123.75,103
,2011-12-14 12:30,14,1125.25,1125.25,1121.25,1124.25,499
,2011-12-14 13:00,14,1124.75,1125.5,1120.5,1124.5,410
,2011-12-14 18:00,15,1122.25,1124.75,1121,1124.75,39
,2011-12-14 18:30,15,1124.75,1125.25,1124.75,1125.25,14
,2011-12-14 19:00,15,1123.5,1123.5,1123,1123.25,6
,2011-12-14 19:30,15,1123,1123,1123,1123,1
,2011-12-14 20:30,15,1124,1125.25,1122,1125.25,24
,2011-12-14 21:00,15,1126.5,1126.5,1126.5,1126.5,1
,2011-12-14 22:00,15,1126.5,1126.5,1126.5,1126.5,1
,2011-12-14 22:30,15,1125.75,1126.5,1125.75,1126,10
,2011-12-14 23:00,15,1126,1126,1126,1126,3
,2011-12-14 23:30,15,1125,1127,1124.5,1127,49
,2011-12-15 00:00,15,1127.5,1129.25,1127.5,1129.25,147
,2011-12-15 00:30,15,1129.25,1132,1129,1129.5,80
,2011-12-15 01:00,15,1129.25,1130.25,1129.25,1129.25,36
,2011-12-15 01:30,15,1129.25,1132.5,1129.25,1132.5,29
,2011-12-15 02:00,15,1131.25,1131.75,1131.25,1131.75,2
,2011-12-15 02:30,15,1131.75,1131.75,1130,1130,7
,2011-12-15 03:00,15,1130,1130,1125.75,1126,61
,2011-12-15 03:30,15,1125.25,1125.25,1123.5,1123.5,18
,2011-12-15 04:00,15,1124.5,1126.75,1124.5,1126.75,66
,2011-12-15 04:30,15,1128.75,1129.5,1127.5,1129,43
,2011-12-15 05:00,15,1129.5,1130,1128.5,1128.75,5
,2011-12-15 05:30,15,1127.5,1127.5,1127.5,1127.5,6
,2011-12-15 06:00,15,1127.5,1128.5,1127.5,1128,25
,2011-12-15 06:30,15,1128,1129,1128,1129,7
,2011-12-15 07:00,15,1129.25,1129.25,1128,1129,10
,2011-12-15 09:30,15,1129,1133,1125.5,1127.5,490
,2011-12-15 10:00,15,1127.75,1129,1126,1129,303
,2011-12-15 10:30,15,1128.75,1130.75,1128.25,1130.5,89
,2011-12-15 11:00,15,1130.5,1130.5,1127.5,1128.25,115
,2011-12-15 11:30,15,1129,1129,1127.75,1128.25,45
,2011-12-15 12:00,15,1128,1130,1127.75,1129.25,47
,2011-12-15 12:30,15,1129.5,1131.25,1129.5,1130.5,222
,2011-12-15 13:00,15,1130,1134,1130,1133.75,229
,2011-12-15 18:00,16,1132.25,1135.5,1132.25,1135.5,11
,2011-12-15 18:30,16,1133.75,1135,1133.75,1135,23
,2011-12-15 19:00,16,1134,1134,1132.75,1132.75,15
,2011-12-15 19:30,16,1134,1135.25,1133.5,1134,48
,2011-12-15 20:00,16,1135.5,1136,1135,1135,22
,2011-12-15 20:30,16,1135,1135.25,1135,1135.25,2
,2011-12-15 21:00,16,1135,1137,1135,1136.75,15
,2011-12-15 21:30,16,1136.75,1136.75,1136.75,1136.75,6
,2011-12-15 22:00,16,1137,1137,1137,1137,1
,2011-12-15 23:00,16,1136.75,1136.75,1136.75,1136.75,7
,2011-12-15 23:30,16,1137,1137.25,1136.5,1137.25,22
,2011-12-16 00:00,16,1137.5,1137.75,1136.5,1137.5,115
,2011-12-16 00:30,16,1136.75,1138,1136.75,1137.75,3
,2011-12-16 01:00,16,1137,1137,1137,1137,2
,2011-12-16 01:30,16,1137,1137,1137,1137,8
,2011-12-16 02:00,16,1137,1137,1135.5,1135.5,42
,2011-12-16 02:30,16,1135.75,1136.25,1135.75,1136.25,5
,2011-12-16 03:00,16,1139,1139,1137.75,1138.25,6
,2011-12-16 04:00,16,1137,1137,1136,1136.5,13
,2011-12-16 04:30,16,1136.25,1137,1135.5,1137,40
,2011-12-16 05:00,16,1135.25,1135.25,1135,1135,15
,2011-12-16 05:30,16,1134.75,1134.75,1134.75,1134.75,1
,2011-12-16 06:00,16,1135.75,1136.25,1134.75,1136.25,15
,2011-12-16 06:30,16,1136.25,1138,1136,1137,13
,2011-12-16 07:00,16,1137.5,1137.5,1136.5,1136.5,2
,2011-12-16 09:30,16,1137,1144.75,1135.75,1143,819
,2011-12-16 10:00,16,1143.25,1148.75,1141.5,1145,369
,2011-12-16 10:30,16,1146.25,1148,1144.5,1145.75,235
,2011-12-16 11:00,16,1146,1148.75,1144.75,1146.75,142
,2011-12-16 11:30,16,1146.75,1148.25,1144.75,1147.75,236
,2011-12-16 12:00,16,1147,1150.25,1145.75,1147.25,243
,2011-12-16 12:30,16,1148,1149.25,1145.5,1146,327
,2011-12-16 13:00,16,1146.75,1150.25,1144.25,1150,390
,2011-12-18 18:00,19,1156,1165,1156,1162,49
,2011-12-18 18:30,19,1161.75,1161.75,1160.5,1160.5,19
,2011-12-18 19:00,19,1159.25,1159.25,1157,1158,183
,2011-12-18 19:30,19,1156.25,1156.25,1155.5,1156,230
,2011-12-18 20:00,19,1156.25,1156.5,1155.75,1156.5,132
,2011-12-18 20:30,19,1156.25,1156.25,1153.75,1153.75,311
,2011-12-18 21:00,19,1154,1154,1153,1153,35
,2011-12-18 21:30,19,1153,1153,1153,1153,1
,2011-12-18 22:00,19,1154,1154,1153.5,1153.5,2
,2011-12-18 23:00,19,1154,1155.5,1154,1155.5,13
,2011-12-18 23:30,19,1154,1156.25,1153.75,1155.25,226
,2011-12-19 00:00,19,1155.5,1159,1154.5,1159,141
,2011-12-19 00:30,19,1158.75,1159.5,1157.25,1158.25,135
,2011-12-19 01:00,19,1158.75,1160,1158.75,1160,7
,2011-12-19 01:30,19,1159.5,1160.25,1159.5,1160.25,4
,2011-12-19 02:00,19,1160.5,1162.5,1160.5,1160.5,25
,2011-12-19 02:30,19,1160.75,1163,1160.5,1163,56
,2011-12-19 03:00,19,1162,1164,1162,1163,10
,2011-12-19 03:30,19,1163.75,1164,1163.75,1163.75,10
,2011-12-19 04:00,19,1164,1164.5,1163.25,1163.25,29
,2011-12-19 04:30,19,1163,1165,1163,1165,112
,2011-12-19 05:00,19,1164.5,1165,1163.5,1165,152
,2011-12-19 05:30,19,1166,1166.5,1166,1166.5,5
,2011-12-19 06:00,19,1166.5,1166.5,1166,1166,13
,2011-12-19 06:30,19,1167.25,1167.5,1166.5,1166.75,4
,2011-12-19 07:00,19,1167.25,1167.25,1166.5,1166.5,12
,2011-12-19 09:30,19,1165,1168.25,1159.5,1160.5,578
,2011-12-19 10:00,19,1161,1162.25,1158.75,1161.25,199
,2011-12-19 10:30,19,1161.25,1161.5,1158,1161.5,235
,2011-12-19 11:00,19,1161.5,1162.25,1158.5,1160.25,168
,2011-12-19 11:30,19,1159.25,1164,1159.25,1162.75,177
,2011-12-19 12:00,19,1162.5,1163.25,1158.25,1159.25,135
,2011-12-19 12:30,19,1159.5,1160.25,1156.75,1157.5,111
,2011-12-19 13:00,19,1157,1160,1156.5,1159.75,302
,2011-12-19 18:00,20,1155.5,1158.25,1155.5,1158.25,10
,2011-12-19 18:30,20,1159.75,1160,1159.5,1160,11
,2011-12-19 19:00,20,1161.25,1161.25,1157.5,1158.75,123
,2011-12-19 19:30,20,1158,1159.75,1158,1158.5,21
,2011-12-19 20:00,20,1158.5,1159,1158.5,1158.75,7
,2011-12-19 20:30,20,1158.25,1159.5,1157.75,1158.25,94
,2011-12-19 21:00,20,1158.25,1158.5,1158,1158,33
,2011-12-19 22:00,20,1158.75,1158.75,1158.75,1158.75,1
,2011-12-19 23:00,20,1157.75,1157.75,1157.5,1157.5,3
,2011-12-19 23:30,20,1157.75,1158,1155.75,1156.5,127
,2011-12-20 00:00,20,1156.5,1158,1156,1157,38
,2011-12-20 00:30,20,1157,1157,1156,1156.5,159
,2011-12-20 01:00,20,1157,1157.5,1157,1157,24
,2011-12-20 01:30,20,1157,1157,1157,1157,70
,2011-12-20 02:00,20,1157.75,1158.75,1157.75,1158.75,3
,2011-12-20 02:30,20,1161.75,1164,1161.75,1164,47
,2011-12-20 03:00,20,1164,1164,1161,1161.25,49
,2011-12-20 03:30,20,1161.25,1162.5,1161.25,1162.5,15
,2011-12-20 04:00,20,1163.25,1163.25,1162.75,1162.75,3
,2011-12-20 04:30,20,1162.5,1163,1161.5,1161.5,9
,2011-12-20 05:30,20,1162.5,1163,1162,1163,6
,2011-12-20 06:00,20,1163,1163,1161.5,1162,35
,2011-12-20 06:30,20,1162,1163.75,1162,1163.75,22
,2011-12-20 07:00,20,1164,1164.5,1161.75,1162.25,10
,2011-12-20 09:30,20,1165,1169.75,1159.5,1164.5,813
,2011-12-20 10:00,20,1165,1165.25,1157.75,1159,479
,2011-12-20 10:30,20,1159.5,1160.75,1158.25,1159.25,189
,2011-12-20 11:00,20,1160,1161.5,1157.75,1161.5,101
,2011-12-20 11:30,20,1162.5,1164.5,1162.25,1163.25,95
,2011-12-20 12:00,20,1163,1163.5,1159.75,1161.5,83
,2011-12-20 12:30,20,1162,1163.75,1161.25,1163.75,145
,2011-12-20 13:00,20,1163.5,1165.25,1162.5,1165,198
,2011-12-20 18:00,21,1164.5,1167,1164.5,1167,5
,2011-12-20 18:30,21,1166,1167.25,1166,1167.25,5
,2011-12-20 19:00,21,1166.5,1166.5,1164,1164,44
,2011-12-20 19:30,21,1165.75,1165.75,1165,1165,9
,2011-12-20 20:00,21,1165.25,1165.25,1164.75,1164.75,3
,2011-12-20 20:30,21,1164,1165.25,1163.5,1164.75,124
,2011-12-20 21:00,21,1165,1165,1163.5,1163.5,61
,2011-12-20 23:00,21,1165,1165,1165,1165,1
,2011-12-20 23:30,21,1164.25,1165,1163.5,1165,174
,2011-12-21 00:00,21,1163.75,1163.75,1163,1163,61
,2011-12-21 00:30,21,1163.5,1163.75,1161.5,1161.5,122
,2011-12-21 01:00,21,1161.75,1163.25,1161.5,1162.25,18
,2011-12-21 01:30,21,1162.25,1162.5,1162.25,1162.25,72
,2011-12-21 02:00,21,1162.25,1165.5,1162.25,1164,66
,2011-12-21 02:30,21,1165,1165.5,1165,1165.5,2
,2011-12-21 03:00,21,1167,1167,1166.5,1167,15
,2011-12-21 03:30,21,1166.5,1167,1166.5,1166.75,7
,2011-12-21 04:00,21,1166.75,1168,1166.25,1168,55
,2011-12-21 04:30,21,1167.75,1168,1164,1164,59
,2011-12-21 05:00,21,1164,1164.5,1163.25,1164.25,25
,2011-12-21 05:30,21,1162.5,1164.25,1162.5,1163.75,13
,2011-12-21 06:00,21,1161.25,1161.75,1161.25,1161.75,3
,2011-12-21 06:30,21,1161.5,1161.5,1154,1154,77
,2011-12-21 07:00,21,1154.25,1158.5,1153,1158.5,66
,2011-12-21 09:30,21,1159.5,1166,1158,1162.75,453
,2011-12-21 10:00,21,1163.5,1163.75,1160,1163.5,180
,2011-12-21 10:30,21,1163.5,1169,1163.5,1168.25,150
,2011-12-21 11:00,21,1168.25,1178.5,1166.5,1174.75,631
,2011-12-21 11:30,21,1174.75,1176,1172.5,1174,121
,2011-12-21 12:00,21,1174.25,1175.75,1170.75,1172.25,70
,2011-12-21 12:30,21,1172.5,1175.75,1171,1173,57
,2011-12-21 13:00,21,1173.75,1175.25,1172.75,1173,273
,2011-12-21 18:00,22,1173,1173,1172.5,1173,23
,2011-12-21 18:30,22,1173.25,1174,1172,1172,25
,2011-12-21 19:00,22,1172,1172,1166.75,1167,398
,2011-12-21 19:30,22,1166.25,1166.25,1165.75,1166,4
,2011-12-21 20:00,22,1167.5,1168.25,1166,1166,40
,2011-12-21 20:30,22,1166,1166.5,1165,1165.25,30
,2011-12-21 21:00,22,1164.75,1165.75,1164.75,1165.25,38
,2011-12-21 21:30,22,1165.25,1165.25,1165,1165,2
,2011-12-21 22:00,22,1165.25,1165.25,1165.25,1165.25,1
,2011-12-21 23:00,22,1165.75,1165.75,1165.5,1165.75,4
,2011-12-21 23:30,22,1165,1165,1163.75,1163.75,71
,2011-12-22 00:00,22,1164.5,1166.75,1164.5,1166.75,18
,2011-12-22 00:30,22,1166.75,1168,1166.25,1167.75,52
,2011-12-22 01:00,22,1168,1168.5,1167.75,1168,41
,2011-12-22 01:30,22,1168,1168,1167,1167,25
,2011-12-22 02:00,22,1169,1172,1169,1172,40
,2011-12-22 02:30,22,1172.25,1172.25,1170.75,1170.75,14
,2011-12-22 03:00,22,1171,1171.25,1170,1170.5,17
,2011-12-22 03:30,22,1170.75,1170.75,1169.75,1169.75,3
,2011-12-22 04:00,22,1169.75,1169.75,1168,1168,3
,2011-12-22 04:30,22,1168.5,1169.25,1168.5,1169.25,7
,2011-12-22 05:00,22,1168.5,1169.75,1168.25,1169.75,12
,2011-12-22 05:30,22,1170.5,1175,1170.5,1174,42
,2011-12-22 06:00,22,1173.25,1173.75,1173.25,1173.25,4
,2011-12-22 06:30,22,1174,1177.5,1174,1177.5,76
,2011-12-22 07:00,22,1177,1177,1175,1176,14
,2011-12-22 09:30,22,1176,1184,1174,1182,719
,2011-12-22 10:00,22,1182,1186.5,1182,1184.75,362
,2011-12-22 10:30,22,1184.75,1187.25,1182.25,1182.5,210
,2011-12-22 11:00,22,1182.75,1186.25,1182,1184.5,247
,2011-12-22 11:30,22,1183.75,1183.75,1179,1182.5,305
,2011-12-22 12:00,22,1182.75,1184.75,1182,1184.25,204
,2011-12-22 12:30,22,1184,1185.75,1183.75,1184.5,489
,2011-12-22 13:00,22,1184.75,1184.75,1180.25,1180.25,433
,2011-12-22 18:00,23,1180.25,1180.5,1178.75,1178.75,6
,2011-12-22 18:30,23,1179,1179,1177,1177,30
,2011-12-22 19:00,23,1176.25,1176.5,1176,1176.5,90
,2011-12-22 20:30,23,1178.25,1178.75,1178.25,1178.5,29
,2011-12-22 22:30,23,1178,1178,1178,1178,2
,2011-12-22 23:30,23,1177,1177.25,1177,1177.25,17
,2011-12-23 00:00,23,1177.5,1177.5,1177.25,1177.25,6
,2011-12-23 00:30,23,1177.25,1177.25,1177,1177,11
,2011-12-23 01:30,23,1177,1178.25,1177,1177,36
,2011-12-23 02:00,23,1177.5,1180,1177.5,1179.75,6
,2011-12-23 02:30,23,1180,1180.75,1180,1180.75,155
,2011-12-23 03:00,23,1180.75,1183,1180.75,1183,310
,2011-12-23 03:30,23,1183,1185.25,1183,1185.25,76
,2011-12-23 04:00,23,1184.75,1184.75,1184.75,1184.75,10
,2011-12-23 04:30,23,1184.75,1184.75,1183.75,1183.75,43
,2011-12-23 05:00,23,1183,1184.75,1183,1184.75,27
,2011-12-23 05:30,23,1184.25,1185,1184.25,1185,44
,2011-12-23 06:00,23,1184.5,1185.5,1184.5,1185.5,50
,2011-12-23 06:30,23,1186,1186,1185.75,1185.75,8
,2011-12-23 07:00,23,1185,1185.5,1184.75,1184.75,27
,2011-12-23 09:30,23,1182.25,1184.75,1176.75,1180.5,674
,2011-12-23 10:00,23,1180.75,1182.75,1179.5,1182,237
,2011-12-23 10:30,23,1182.25,1182.25,1181,1181.25,173
,2011-12-23 11:00,23,1181.5,1186,1181.25,1185,246
,2011-12-23 11:30,23,1184.75,1185.5,1184,1184.75,81
,2011-12-23 12:00,23,1184.75,1185,1184.25,1184.5,27
,2011-12-23 12:30,23,1185,1185,1184,1184.5,28
,2011-12-23 13:00,23,1184.25,1184.5,1182,1182.5,235
,2011-12-27 09:30,27,1191.5,1225,1191.5,1213.75,1617
,2011-12-27 10:00,27,1214.75,1216.5,1213,1214.25,592
,2011-12-27 10:30,27,1214,1217,1213,1216.75,312
,2011-12-27 11:00,27,1216.5,1218,1216,1217.75,154
,2011-12-27 11:30,27,1218,1222.25,1217.75,1221.25,650
,2011-12-27 12:00,27,1220.75,1221.25,1216,1218,279
,2011-12-27 12:30,27,1218.25,1222.25,1217,1221.25,274
,2011-12-27 13:00,27,1221,1221.75,1213.5,1215.75,1621
,2011-12-27 18:00,28,1214.75,1215,1211.5,1211.75,124
,2011-12-27 18:30,28,1211.5,1212.25,1210.5,1210.5,124
,2011-12-27 19:00,28,1210.5,1210.75,1202.5,1205,610
,2011-12-27 19:30,28,1204.5,1205.25,1203,1204.5,694
,2011-12-27 20:00,28,1205.5,1206.75,1204.75,1206.75,632
,2011-12-27 20:30,28,1206.75,1206.75,1203.75,1204,348
,2011-12-27 21:00,28,1205,1205.5,1203.75,1205.5,128
,2011-12-27 21:30,28,1205.5,1205.5,1205,1205,6
,2011-12-27 23:00,28,1206.75,1207,1206.25,1206.5,12
,2011-12-27 23:30,28,1206.5,1206.5,1205,1205,75
,2011-12-28 00:00,28,1204.75,1207.25,1204.5,1207,251
,2011-12-28 00:30,28,1207,1209,1206.5,1208.5,172
,2011-12-28 01:00,28,1208,1208.5,1206.75,1208,88
,2011-12-28 01:30,28,1208,1208.5,1208,1208,43
,2011-12-28 02:00,28,1208.25,1209.5,1208,1209,142
,2011-12-28 02:30,28,1209.25,1209.25,1208.5,1208.5,24
,2011-12-28 03:00,28,1208,1210.25,1208,1209,109
,2011-12-28 03:30,28,1209,1209.25,1209,1209,10
,2011-12-28 04:00,28,1210,1211.25,1210,1210.5,16
,2011-12-28 04:30,28,1210.25,1211.25,1209.5,1211.25,27
,2011-12-28 05:00,28,1211,1211.75,1210,1210.25,16
,2011-12-28 05:30,28,1209.5,1209.5,1209.25,1209.5,7
,2011-12-28 06:00,28,1211.25,1214,1211.25,1213,39
,2011-12-28 06:30,28,1212.25,1212.75,1210.25,1210.25,317
,2011-12-28 07:00,28,1210.75,1212.5,1210.75,1212.5,31
,2011-12-28 09:30,28,1212,1213.25,1206.75,1209.5,1337
,2011-12-28 10:00,28,1209,1211.5,1207.5,1209.75,1229
,2011-12-28 10:30,28,1210,1219,1209,1216,563
,2011-12-28 11:00,28,1216,1223.25,1214.5,1223.25,968
,2011-12-28 11:30,28,1223,1227.75,1221,1221.5,1156
,2011-12-28 12:00,28,1220.5,1220.5,1215.75,1216.5,270
,2011-12-28 12:30,28,1216.5,1220,1215,1219.75,334
,2011-12-28 13:00,28,1221.25,1222,1216.25,1217,553
,2011-12-28 18:00,29,1214.75,1216,1213.75,1213.75,14
,2011-12-28 18:30,29,1212.5,1212.5,1211,1211,84
,2011-12-28 19:00,29,1211,1211,1207.5,1209,117
,2011-12-28 19:30,29,1210,1211.5,1210,1211,24
,2011-12-28 20:00,29,1210.5,1210.5,1210,1210,30
,2011-12-28 20:30,29,1210,1210,1210,1210,14
,2011-12-28 21:00,29,1209.25,1209.25,1208.5,1208.5,29
,2011-12-28 21:30,29,1208.5,1208.5,1208.5,1208.5,1
,2011-12-28 22:00,29,1209.5,1209.5,1209.5,1209.5,2
,2011-12-28 22:30,29,1209.25,1209.5,1209.25,1209.25,11
,2011-12-28 23:00,29,1208,1208.5,1208,1208.25,11
,2011-12-28 23:30,29,1208.25,1208.75,1208.25,1208.5,47
,2011-12-29 00:00,29,1208.5,1208.5,1206.5,1206.5,98
,2011-12-29 00:30,29,1206.75,1207.25,1206.5,1206.5,24
,2011-12-29 02:00,29,1208.25,1208.5,1208.25,1208.5,62
,2011-12-29 02:30,29,1209,1209.25,1208.75,1209.25,16
,2011-12-29 03:00,29,1209.5,1209.5,1207,1207,40
,2011-12-29 04:00,29,1208.25,1208.5,1208.25,1208.5,6
,2011-12-29 04:30,29,1208,1212.25,1208,1210.5,606
,2011-12-29 05:00,29,1211,1213,1211,1213,6
,2011-12-29 05:30,29,1212.75,1213.25,1212.75,1213,18
,2011-12-29 06:00,29,1213.5,1213.75,1208.25,1211,173
,2011-12-29 06:30,29,1211,1211.5,1210.75,1210.75,3
,2011-12-29 07:00,29,1211.25,1211.25,1208.5,1209,112
,2011-12-29 09:30,29,1210,1221,1209,1213.5,3339
,2011-12-29 10:00,29,1214.25,1216.25,1208.75,1210.5,719
,2011-12-29 10:30,29,1211.25,1211.75,1203.5,1205,541
,2011-12-29 11:00,29,1204.5,1208,1202.75,1207,270
,2011-12-29 11:30,29,1207,1207,1204.5,1206.5,70
,2011-12-29 12:00,29,1206.5,1211,1206.25,1210.75,152
,2011-12-29 12:30,29,1210,1210.75,1207.5,1208.25,158
,2011-12-29 13:00,29,1208.25,1210,1206.5,1206.75,413
,2011-12-29 18:00,30,1206,1208.25,1206,1206.75,21
,2011-12-29 18:30,30,1207,1207.25,1206.75,1207.25,20
,2011-12-29 19:00,30,1206.75,1208,1206.75,1207.75,59
,2011-12-29 19:30,30,1207.75,1207.75,1206.5,1206.5,22
,2011-12-29 20:00,30,1206.75,1206.75,1206.75,1206.75,1
,2011-12-29 21:00,30,1207,1207,1207,1207,175
,2011-12-29 22:30,30,1207,1207,1207,1207,2
,2011-12-29 23:00,30,1207.5,1207.5,1207.5,1207.5,6
,2011-12-29 23:30,30,1207.5,1207.5,1206.75,1206.75,6
,2011-12-30 00:00,30,1206.75,1207,1206.75,1207,68
,2011-12-30 00:30,30,1206.75,1211,1206.75,1211,63
,2011-12-30 01:00,30,1210.5,1210.75,1204.5,1208,31
,2011-12-30 01:30,30,1208.75,1208.75,1208.75,1208.75,5
,2011-12-30 02:00,30,1210.25,1210.25,1210.25,1210.25,1
,2011-12-30 02:30,30,1210,1211.75,1210,1211.75,4
,2011-12-30 03:00,30,1212,1212,1211,1211,17
,2011-12-30 03:30,30,1210.5,1210.5,1210.5,1210.5,23
,2011-12-30 04:30,30,1209.75,1209.75,1209.75,1209.75,1
,2011-12-30 05:00,30,1209.5,1210,1209.5,1209.75,19
,2011-12-30 05:30,30,1209.5,1211.25,1208.5,1211.25,49
,2011-12-30 06:00,30,1210.25,1211,1210.25,1211,13
,2011-12-30 06:30,30,1211,1213,1209.75,1209.75,53
,2011-12-30 07:00,30,1209.75,1211.25,1209.75,1210.75,14
,2011-12-30 09:30,30,1211.75,1218.25,1211.25,1218,559
,2011-12-30 10:00,30,1218,1225,1217.5,1222.75,414
,2011-12-30 10:30,30,1223,1223,1219.25,1219.5,214
,2011-12-30 11:00,30,1219.25,1222.25,1219,1220.25,103
,2011-12-30 11:30,30,1220.25,1221,1219.75,1220.5,90
,2011-12-30 12:00,30,1220.5,1222,1217.75,1220.25,180
,2011-12-30 12:30,30,1221,1223.25,1218.5,1219.75,291
,2011-12-30 13:00,30,1219.75,1221.75,1216.75,1221.5,450
,2012-01-03 09:30,3,1238,1253.75,1238,1246.75,1945
,2012-01-03 10:00,3,1246.75,1247.75,1239.5,1239.5,906
,2012-01-03 10:30,3,1239.25,1244.75,1239,1241.75,550
,2012-01-03 11:00,3,1241.5,1242,1238.5,1240.25,324
,2012-01-03 11:30,3,1240,1241,1237,1239.5,574
,2012-01-03 12:00,3,1240.5,1243.25,1240,1240.5,443
,2012-01-03 12:30,3,1240.5,1242.75,1233.25,1234,295
,2012-01-03 13:00,3,1233.75,1240.75,1233.75,1236.75,551
,2012-01-03 18:00,4,1236.75,1238.25,1235.25,1238.25,51
,2012-01-03 18:30,4,1238.25,1238.25,1232,1232,49
,2012-01-03 19:00,4,1232,1233.25,1230.75,1232,110
,2012-01-03 19:30,4,1232.25,1233,1232,1233,33
,2012-01-03 20:00,4,1233.25,1234.25,1233.25,1234.25,6
,2012-01-03 20:30,4,1234.25,1234.25,1233,1233,12
,2012-01-03 21:00,4,1233.25,1233.25,1232.5,1233,22
,2012-01-03 21:30,4,1232.75,1232.75,1232.75,1232.75,3
,2012-01-03 22:00,4,1233,1233,1232.75,1232.75,4
,2012-01-03 23:00,4,1233.5,1234.75,1233.5,1234.75,17
,2012-01-03 23:30,4,1234.75,1234.75,1233.5,1234,15
,2012-01-04 04:30,4,1243,1243,1238.5,1238.5,60
,2012-01-04 05:00,4,1238.25,1239,1232.25,1233.5,168
,2012-01-04 05:30,4,1234,1234.5,1232.75,1234,32
,2012-01-04 06:00,4,1233.25,1234,1233.25,1233.75,7
,2012-01-04 06:30,4,1234.5,1238.25,1233.75,1235.5,70
,2012-01-04 07:00,4,1234.75,1235.5,1234.5,1234.5,33
,2012-01-04 09:30,4,1234.75,1241.5,1232.25,1241,1572
,2012-01-04 10:00,4,1240.5,1241.5,1235.75,1239,741
,2012-01-04 10:30,4,1238.5,1240,1236.75,1238,259
,2012-01-04 11:00,4,1237.75,1242.5,1237.75,1240.75,247
,2012-01-04 11:30,4,1241,1243.5,1238.75,1243.25,432
,2012-01-04 12:00,4,1243,1245.25,1241.5,1244.75,449
,2012-01-04 12:30,4,1244.5,1244.5,1239,1240.5,478
,2012-01-04 13:00,4,1241.25,1241.25,1238.25,1240,539
,2012-01-04 18:00,5,1239.5,1242.5,1239.5,1241,37
,2012-01-04 18:30,5,1241.25,1241.75,1240.75,1240.75,48
,2012-01-04 19:00,5,1241,1241.25,1235.5,1235.5,68
,2012-01-04 19:30,5,1235.5,1238.25,1235.5,1237.5,6
,2012-01-04 20:00,5,1237.25,1237.75,1237,1237.25,7
,2012-01-04 20:30,5,1237,1241,1237,1239.25,33
,2012-01-04 21:00,5,1240.25,1240.25,1239,1239,17
,2012-01-04 21:30,5,1239,1239,1238.75,1238.75,14
,2012-01-04 22:30,5,1239,1239,1239,1239,1
,2012-01-04 23:00,5,1239.25,1239.25,1239.25,1239.25,2
,2012-01-04 23:30,5,1239.75,1240.25,1239.75,1239.75,22
,2012-01-05 00:00,5,1239.75,1239.75,1238,1238.5,130
,2012-01-05 00:30,5,1238.5,1238.5,1237.25,1238.25,25
,2012-01-05 01:00,5,1237.75,1239,1237.75,1238.25,49
,2012-01-05 01:30,5,1239.25,1241.5,1239.25,1241.5,27
,2012-01-05 02:00,5,1241.25,1241.5,1237.75,1238.25,106
,2012-01-05 02:30,5,1238.25,1238.25,1233,1233.25,99
,2012-01-05 03:00,5,1233.25,1234.75,1232.75,1234.75,5
,2012-01-05 03:30,5,1233.5,1233.75,1230.25,1230.5,123
,2012-01-05 04:00,5,1231,1232.5,1230.25,1231.75,48
,2012-01-05 04:30,5,1232.5,1232.5,1227,1229.25,67
,2012-01-05 05:00,5,1230,1230,1228.75,1228.75,9
,2012-01-05 05:30,5,1228.25,1228.25,1227.25,1227.25,22
,2012-01-05 06:00,5,1227.5,1229.25,1227.5,1229.25,43
,2012-01-05 06:30,5,1229.25,1229.75,1227.5,1228.5,39
,2012-01-05 07:00,5,1228.5,1229.25,1228,1228,68
,2012-01-05 09:30,5,1226,1232,1225.5,1230.75,424
,2012-01-05 10:00,5,1230.5,1230.5,1225.75,1226.75,220
,2012-01-05 10:30,5,1226.5,1226.75,1218.25,1221,1196
,2012-01-05 11:00,5,1221,1222.5,1216.5,1221,873
,2012-01-05 11:30,5,1221,1223.25,1218.5,1223,469
,2012-01-05 12:00,5,1223.25,1224,1219.25,1220.75,158
,2012-01-05 12:30,5,1220.25,1224.25,1219.75,1224,159
,2012-01-05 13:00,5,1224,1225.75,1218,1218.25,974
,2012-01-05 18:00,6,1217.5,1217.5,1214.25,1216,61
,2012-01-05 18:30,6,1215.5,1215.5,1215.5,1215.5,2
,2012-01-05 19:00,6,1218,1221,1217.5,1219.25,97
,2012-01-05 19:30,6,1220,1220,1218.25,1218.5,13
,2012-01-05 20:00,6,1218,1219.75,1217,1218.5,9
,2012-01-05 20:30,6,1218.5,1218.5,1218.25,1218.25,3
,2012-01-05 21:00,6,1218.75,1219.25,1218.75,1219,14
,2012-01-05 21:30,6,1219.5,1219.5,1219,1219,3
,2012-01-05 22:00,6,1219.5,1219.5,1219.5,1219.5,1
,2012-01-05 23:00,6,1218.75,1218.75,1218.5,1218.5,2
,2012-01-05 23:30,6,1218,1221.5,1218,1219.25,16
,2012-01-06 00:00,6,1219.5,1222.75,1219.5,1222.5,52
,2012-01-06 00:30,6,1222,1222.75,1222,1222.5,38
,2012-01-06 01:00,6,1222.75,1223.75,1222.5,1223.5,22
,2012-01-06 01:30,6,1224.25,1227.75,1224,1227.5,37
,2012-01-06 02:00,6,1227.25,1227.25,1225.5,1225.5,10
,2012-01-06 02:30,6,1226.25,1229.5,1226.25,1228.75,14
,2012-01-06 03:00,6,1228,1228,1226,1226,6
,2012-01-06 03:30,6,1227,1227,1225.75,1225.75,6
,2012-01-06 04:00,6,1226,1226.25,1226,1226.25,5
,2012-01-06 04:30,6,1225,1225,1223.25,1223.25,5
,2012-01-06 05:00,6,1223.5,1223.75,1221,1223.75,42
,2012-01-06 05:30,6,1225,1227,1225,1227,22
,2012-01-06 06:00,6,1226.25,1226.25,1226.25,1226.25,1
,2012-01-06 06:30,6,1226.25,1226.5,1224.75,1224.75,11
,2012-01-06 07:00,6,1224.25,1226,1224.25,1226,42
,2012-01-06 09:30,6,1226,1226.5,1217.75,1219.25,861
,2012-01-06 10:00,6,1218.75,1223.5,1217.75,1219.25,704
,2012-01-06 10:30,6,1219,1221.25,1216.5,1218,255
,2012-01-06 11:00,6,1217.75,1218.75,1216.25,1218,203
,2012-01-06 11:30,6,1218.25,1218.75,1215.75,1216,150
,2012-01-06 12:00,6,1216.75,1217.5,1212.75,1215,266
,2012-01-06 12:30,6,1214.5,1217.75,1210.75,1211.75,358
,2012-01-06 13:00,6,1211.75,1212.5,1203.25,1203.25,678
,2012-01-08 18:00,9,1204.5,1211.25,1204.5,1211,87
,2012-01-08 18:30,9,1210.25,1212,1210,1211.25,113
,2012-01-08 19:00,9,1211.5,1213.5,1211.5,1213,22
,2012-01-08 19:30,9,1213,1213,1211.75,1212.75,25
,2012-01-08 20:00,9,1211.25,1213.75,1210.5,1213,23
,2012-01-08 20:30,9,1213.25,1214.75,1212.75,1214.75,14
,2012-01-08 21:00,9,1215,1215,1214,1214,33
,2012-01-08 21:30,9,1213.75,1213.75,1213.75,1213.75,2
,2012-01-08 22:00,9,1214.25,1214.25,1213.5,1213.5,5
,2012-01-08 23:00,9,1213.75,1214,1213.5,1214,6
,2012-01-08 23:30,9,1214.25,1215.5,1214,1214.5,27
,2012-01-09 00:00,9,1215,1216,1215,1216,21
,2012-01-09 00:30,9,1216,1216,1215,1215,10
,2012-01-09 01:00,9,1214.75,1215,1214.25,1214.75,6
,2012-01-09 01:30,9,1215.25,1215.25,1214.75,1214.75,12
,2012-01-09 02:00,9,1215.25,1218,1215.25,1218,11
,2012-01-09 02:30,9,1217.75,1218.25,1217.75,1217.75,6
,2012-01-09 03:00,9,1217.25,1217.25,1217.25,1217.25,1
,2012-01-09 03:30,9,1215.75,1216.75,1215.75,1216.75,20
,2012-01-09 04:00,9,1217,1217,1215,1215.5,12
,2012-01-09 04:30,9,1215.75,1217.5,1215.75,1216.25,7
,2012-01-09 05:00,9,1215.5,1215.5,1215.5,1215.5,51
,2012-01-09 05:30,9,1214.75,1217,1214.75,1217,8
,2012-01-09 06:00,9,1217.25,1217.25,1215.25,1215.25,10
,2012-01-09 06:30,9,1216.5,1216.5,1215.75,1216,14
,2012-01-09 07:00,9,1216,1216,1215,1216,29
,2012-01-09 09:30,9,1218,1235.5,1218,1233.25,1788
,2012-01-09 10:00,9,1233.5,1239.75,1231.25,1237.5,1065
,2012-01-09 10:30,9,1237.25,1241,1236.75,1239.25,791
,2012-01-09 11:00,9,1239.75,1243.5,1239.5,1239.75,894
,2012-01-09 11:30,9,1239.75,1240.5,1237.5,1239,255
,2012-01-09 12:00,9,1238.75,1240,1238,1239.25,361
,2012-01-09 12:30,9,1239.75,1242,1238.75,1240.25,463
,2012-01-09 13:00,9,1240.25,1244.25,1238.25,1241.75,1091
,2012-01-09 18:00,10,1240,1241.75,1240,1241,50
,2012-01-09 18:30,10,1241,1241,1238,1238.25,33
,2012-01-09 19:00,10,1238,1239,1237.75,1238.5,51
,2012-01-09 19:30,10,1238.5,1240.5,1238.5,1240.5,44
,2012-01-09 20:00,10,1240.5,1240.75,1239.75,1239.75,6
,2012-01-09 20:30,10,1240.5,1240.5,1239.25,1239.25,13
,2012-01-09 21:00,10,1239.25,1240.5,1239,1239.5,48
,2012-01-09 22:00,10,1240.75,1240.75,1240.5,1240.5,6
,2012-01-09 22:30,10,1239.25,1239.25,1238.25,1238.5,7
,2012-01-09 23:00,10,1240,1240,1240,1240,7
,2012-01-09 23:30,10,1239.5,1242,1239.5,1241.5,38
,2012-01-10 00:00,10,1241.5,1242.25,1241,1242.25,56
,2012-01-10 00:30,10,1242,1243.25,1241.5,1241.5,35
,2012-01-10 01:00,10,1241.25,1243,1240.5,1241.5,40
,2012-01-10 01:30,10,1241.5,1241.75,1241.25,1241.5,16
,2012-01-10 02:00,10,1241.5,1243,1240.5,1243,49
,2012-01-10 02:30,10,1243.75,1244,1243.75,1243.75,5
,2012-01-10 03:00,10,1244.25,1245,1244.25,1245,18
,2012-01-10 03:30,10,1246,1246.25,1242.5,1243.25,31
,2012-01-10 04:00,10,1242.5,1242.5,1239.5,1239.5,12
,2012-01-10 04:30,10,1239,1239,1229.75,1237,269
,2012-01-10 05:00,10,1235.25,1235.5,1234,1235.5,19
,2012-01-10 05:30,10,1236,1243,1236,1237,197
,2012-01-10 06:00,10,1235,1236,1232.75,1233,30
,2012-01-10 06:30,10,1235,1239.75,1235,1239.75,42
,2012-01-10 07:00,10,1240.25,1242,1238.75,1241.5,75
,2012-01-10 09:30,10,1241.25,1241.5,1230.5,1231.25,1086
,2012-01-10 10:00,10,1231,1236.25,1230.5,1235.75,610
,2012-01-10 10:30,10,1235.5,1241,1234.5,1238,574
,2012-01-10 11:00,10,1238,1238.25,1233.5,1234.25,509
,2012-01-10 11:30,10,1233.75,1239,1233.5,1238.5,279
,2012-01-10 12:00,10,1239,1239,1236.5,1237.75,191
,2012-01-10 12:30,10,1237.5,1241.25,1237.25,1240.5,364
,2012-01-10 13:00,10,1239.75,1242.25,1239.25,1240.25,652
,2012-01-10 18:00,11,1237.25,1239,1232.75,1232.75,79
,2012-01-10 18:30,11,1233.75,1236.5,1233.75,1236.25,37
,2012-01-10 19:00,11,1236.5,1236.5,1235.5,1236.25,25
,2012-01-10 19:30,11,1236.25,1236.25,1235.25,1235.25,11
,2012-01-10 20:00,11,1235.5,1235.5,1235,1235,2
,2012-01-10 20:30,11,1235.25,1235.25,1233.25,1233.75,37
,2012-01-10 21:00,11,1234.25,1234.75,1233.75,1233.75,6
,2012-01-10 21:30,11,1235,1235.25,1235,1235.25,4
,2012-01-10 22:00,11,1236,1236,1235.75,1235.75,11
,2012-01-10 23:00,11,1236.5,1236.5,1236.5,1236.5,4
,2012-01-10 23:30,11,1236.75,1237.25,1236.5,1237,16
,2012-01-11 00:00,11,1237,1238.75,1237,1238.75,17
,2012-01-11 00:30,11,1238.75,1238.75,1238.75,1238.75,10
,2012-01-11 01:00,11,1238.75,1238.75,1238.75,1238.75,4
,2012-01-11 01:30,11,1236.75,1238.25,1236.75,1238,7
,2012-01-11 02:00,11,1239,1239.25,1238.75,1239.25,35
,2012-01-11 02:30,11,1239.75,1241,1239,1239,52
,2012-01-11 03:00,11,1239,1240.5,1238.5,1240.5,32
,2012-01-11 03:30,11,1238,1238.25,1237.5,1238.25,31
,2012-01-11 04:00,11,1238.25,1238.25,1237,1238,13
,2012-01-11 04:30,11,1237.5,1237.5,1235,1237.25,6
,2012-01-11 05:00,11,1237.75,1237.75,1232.5,1232.5,52
,2012-01-11 05:30,11,1232.25,1233,1230.25,1230.25,136
,2012-01-11 06:00,11,1228.75,1230,1224.75,1226.5,77
,2012-01-11 06:30,11,1226.75,1230.5,1226.25,1229.25,151
,2012-01-11 07:00,11,1229,1230,1228.25,1228.5,46
,2012-01-11 09:30,11,1227.25,1227.25,1218.75,1222.5,1085
,2012-01-11 10:00,11,1222.25,1223,1212.75,1214,1320
,2012-01-11 10:30,11,1214,1218,1211.5,1217.75,1402
,2012-01-11 11:00,11,1218.25,1218.75,1216,1216.5,586
,2012-01-11 11:30,11,1216.75,1216.75,1213.75,1214,301
,2012-01-11 12:00,11,1214.25,1214.75,1212.75,1214.5,372
,2012-01-11 12:30,11,1215,1217,1213.75,1213.75,262
,2012-01-11 13:00,11,1214,1215.5,1210.5,1211.75,708
,2012-01-11 18:00,12,1212,1214,1211,1211.5,91
,2012-01-11 18:30,12,1211.25,1211.25,1209.25,1210.5,62
,2012-01-11 19:00,12,1210,1215,1210,1214.5,193
,2012-01-11 19:30,12,1214.75,1217,1214.75,1216.5,234
,2012-01-11 20:00,12,1216.25,1217.5,1216.25,1217,125
,2012-01-11 20:30,12,1217,1217.25,1217,1217.25,9
,2012-01-11 21:00,12,1217.5,1217.75,1216.75,1216.75,7
,2012-01-11 21:30,12,1216.5,1216.5,1216.5,1216.5,1
,2012-01-11 22:00,12,1216.5,1216.5,1216,1216,4
,2012-01-11 23:30,12,1216.75,1218.5,1216.75,1217.75,19
,2012-01-12 00:00,12,1218,1218,1218,1218,6
,2012-01-12 00:30,12,1218.25,1218.25,1217.5,1217.5,54
,2012-01-12 01:00,12,1217.75,1218,1217.5,1218,16
,2012-01-12 01:30,12,1218.25,1219.75,1218,1219.75,14
,2012-01-12 02:00,12,1219.25,1219.75,1218.5,1219.5,20
,2012-01-12 02:30,12,1220,1221,1220,1220.5,17
,2012-01-12 03:00,12,1220,1220.75,1219.75,1220.5,31
,2012-01-12 03:30,12,1220.5,1223.5,1220.5,1221.25,47
,2012-01-12 04:00,12,1221.5,1221.5,1220.75,1220.75,8
,2012-01-12 04:30,12,1220.5,1220.75,1218,1219,65
,2012-01-12 05:00,12,1219.25,1219.75,1219.25,1219.75,3
,2012-01-12 05:30,12,1219.5,1219.5,1218,1219.25,17
,2012-01-12 06:00,12,1219.5,1220,1219,1219.5,44
,2012-01-12 06:30,12,1219.75,1219.75,1218.5,1218.5,30
,2012-01-12 07:00,12,1218.5,1218.5,1214.5,1214.5,65
,2012-01-12 09:30,12,1176.75,1180,1160,1176,3858
,2012-01-12 10:00,12,1175.5,1180.75,1172.75,1180.75,904
,2012-01-12 10:30,12,1180.75,1184,1179,1183.25,693
,2012-01-12 11:00,12,1183.5,1192,1183,1188,587
,2012-01-12 11:30,12,1188,1189.75,1185.5,1187,352
,2012-01-12 12:00,12,1186.5,1188,1186.5,1187.5,304
,2012-01-12 12:30,12,1187.5,1196.75,1185.25,1195.5,865
,2012-01-12 13:00,12,1195.75,1197.25,1191.5,1193.75,379
,2012-01-12 18:00,13,1192,1194.25,1191.5,1191.5,111
,2012-01-12 18:30,13,1191.5,1196.25,1191.5,1196.25,47
,2012-01-12 19:00,13,1198,1201.75,1198,1201.75,620
,2012-01-12 19:30,13,1202,1203.75,1202,1203.25,234
,2012-01-12 20:00,13,1203.75,1204.5,1201,1201.25,30
,2012-01-12 20:30,13,1201.5,1203.75,1201.5,1202.5,135
,2012-01-12 21:00,13,1203.75,1204,1200.75,1201.75,116
,2012-01-12 21:30,13,1201.5,1201.5,1197.25,1197.25,12
,2012-01-12 22:00,13,1196.75,1200,1196.75,1200,5
,2012-01-12 22:30,13,1198.5,1198.5,1198.5,1198.5,1
,2012-01-12 23:00,13,1197.5,1197.75,1197,1197.75,8
,2012-01-12 23:30,13,1199.25,1203.25,1199.25,1202.75,227
,2012-01-13 00:00,13,1203,1203,1201.75,1202.75,176
,2012-01-13 00:30,13,1202.75,1202.75,1200.75,1201,39
,2012-01-13 01:00,13,1199.5,1200.5,1198.5,1200.25,33
,2012-01-13 01:30,13,1200.25,1200.25,1196.5,1196.5,45
,2012-01-13 02:00,13,1195.5,1196.25,1192.75,1196.25,24
,2012-01-13 02:30,13,1196.5,1196.75,1194.75,1196.75,12
,2012-01-13 03:00,13,1196,1199.75,1196,1199.25,10
,2012-01-13 03:30,13,1200.5,1201.25,1200.5,1201,9
,2012-01-13 04:00,13,1202,1202,1195.25,1199.75,450
,2012-01-13 04:30,13,1200.25,1201.25,1195,1196,188
,2012-01-13 05:00,13,1195.5,1197,1194.75,1197,133
,2012-01-13 05:30,13,1197.75,1197.75,1195,1195.5,13
,2012-01-13 06:00,13,1195.75,1197.5,1195.25,1196,74
,2012-01-13 06:30,13,1196.25,1196.25,1194,1195.5,16
,2012-01-13 07:00,13,1194.5,1194.5,1190,1190,56
,2012-01-13 09:30,13,1184.75,1192,1182.25,1191.5,1431
,2012-01-13 10:00,13,1190.5,1192.5,1186.75,1190.25,281
,2012-01-13 10:30,13,1191,1192.25,1184.5,1184.75,264
,2012-01-13 11:00,13,1184.5,1184.5,1176.75,1176.75,1239
,2012-01-13 11:30,13,1177,1178.5,1172,1173.75,529
,2012-01-13 12:00,13,1174,1176.25,1171.5,1175,288
,2012-01-13 12:30,13,1174.25,1176.25,1172.5,1173.75,249
,2012-01-13 13:00,13,1173.25,1173.25,1167.25,1167.75,905
,2012-01-16 18:00,17,1172.25,1179.75,1172.25,1179.75,227
,2012-01-16 18:30,17,1179.25,1180,1178.5,1179.5,49
,2012-01-16 19:00,17,1180,1184,1179.75,1180.75,242
,2012-01-16 19:30,17,1181.25,1183.25,1181,1183.25,45
,2012-01-16 20:00,17,1183.25,1183.25,1180.5,1180.5,24
,2012-01-16 20:30,17,1180.5,1181.25,1179.75,1181,146
,2012-01-16 21:00,17,1180.75,1182.5,1180.75,1182.5,15
,2012-01-16 21:30,17,1182,1182,1181.25,1181.25,6
,2012-01-16 22:00,17,1181.25,1181.25,1181.25,1181.25,2
,2012-01-16 22:30,17,1181.75,1181.75,1181.75,1181.75,1
,2012-01-16 23:00,17,1182.25,1183,1182.25,1183,15
,2012-01-16 23:30,17,1184,1185.25,1184,1185,19
,2012-01-17 00:00,17,1185.75,1186.75,1185.25,1186.75,12
,2012-01-17 00:30,17,1187.25,1187.25,1186,1186,8
,2012-01-17 01:00,17,1185.75,1187.5,1185.25,1186.5,23
,2012-01-17 01:30,17,1185.5,1187.75,1184,1187.75,25
,2012-01-17 02:00,17,1187.75,1188,1185.5,1185.75,58
,2012-01-17 02:30,17,1186,1187.5,1186,1187,13
,2012-01-17 03:00,17,1187.75,1190,1187.75,1190,202
,2012-01-17 03:30,17,1190.25,1196.25,1189.5,1193.5,168
,2012-01-17 04:00,17,1193.5,1193.5,1191,1191,9
,2012-01-17 04:30,17,1189.25,1190.5,1188,1188.5,16
,2012-01-17 05:00,17,1188.5,1190,1187.25,1188.5,35
,2012-01-17 05:30,17,1188.5,1188.5,1184.75,1184.75,26
,2012-01-17 06:00,17,1184.5,1187,1184.5,1185.5,10
,2012-01-17 06:30,17,1185,1186.25,1185,1185.5,57
,2012-01-17 07:00,17,1185.75,1186.5,1185.75,1186.25,32
,2012-01-17 09:30,17,1186.5,1187.5,1179.5,1184,1504
,2012-01-17 10:00,17,1184,1188.75,1182,1184.5,1004
,2012-01-17 10:30,17,1184.75,1186.25,1183.75,1185.25,297
,2012-01-17 11:00,17,1185.25,1187.25,1184,1184.5,298
,2012-01-17 11:30,17,1184.75,1186.25,1183.75,1185.75,229
,2012-01-17 12:00,17,1186,1189.75,1184.75,1188,431
,2012-01-17 12:30,17,1188.5,1191.5,1188.5,1190.75,508
,2012-01-17 13:00,17,1191,1195.5,1190.25,1191.75,839
,2012-01-17 18:00,18,1191.5,1193.25,1188.25,1188.25,55
,2012-01-17 18:30,18,1188.5,1190.75,1187.5,1188.5,21
,2012-01-17 19:00,18,1190.25,1191,1189,1189.5,43
,2012-01-17 19:30,18,1189,1190.75,1189,1189.25,28
,2012-01-17 20:00,18,1190,1190.25,1189.25,1189.25,10
,2012-01-17 20:30,18,1190,1191,1190,1190.75,28
,2012-01-17 21:00,18,1191,1191,1188.5,1189.5,74
,2012-01-17 21:30,18,1190,1190.75,1190,1190.75,3
,2012-01-17 22:30,18,1191,1191,1191,1191,1
,2012-01-17 23:00,18,1191,1191,1190,1190,2
,2012-01-17 23:30,18,1190.5,1190.75,1188,1188,172
,2012-01-18 00:00,18,1187.5,1187.5,1186,1186,111
,2012-01-18 00:30,18,1186.25,1187,1184.5,1184.75,204
,2012-01-18 01:00,18,1184.75,1186.75,1184.75,1186,73
,2012-01-18 01:30,18,1186.75,1189.5,1186.75,1189.5,13
,2012-01-18 02:00,18,1189.25,1189.25,1185,1185,12
,2012-01-18 02:30,18,1184.5,1186.75,1184.25,1184.25,53
,2012-01-18 03:00,18,1187.5,1188,1186,1186,6
,2012-01-18 03:30,18,1186.75,1189.75,1186.75,1189.75,17
,2012-01-18 04:00,18,1188.75,1192.5,1187.75,1187.75,102
,2012-01-18 04:30,18,1187.75,1187.75,1183.75,1183.75,63
,2012-01-18 05:00,18,1183.75,1184.5,1182.5,1183.5,47
,2012-01-18 05:30,18,1184,1185,1183.75,1184.75,44
,2012-01-18 06:00,18,1184,1184,1182,1182.5,176
,2012-01-18 06:30,18,1182.75,1184,1182.75,1183.75,109
,2012-01-18 07:00,18,1183.5,1185.5,1183.25,1185,71
,2012-01-18 09:30,18,1184.25,1190.5,1184.25,1190.25,1133
,2012-01-18 10:00,18,1191,1195.5,1186.5,1187.75,650
,2012-01-18 10:30,18,1187.75,1187.75,1182.5,1183.75,652
,2012-01-18 11:00,18,1183.75,1185,1181,1184.75,375
,2012-01-18 11:30,18,1184.5,1186.5,1183.75,1184.5,197
,2012-01-18 12:00,18,1183.5,1186.5,1182.75,1186.5,171
,2012-01-18 12:30,18,1186.75,1189.75,1185.75,1186.75,532
,2012-01-18 13:00,18,1186.75,1193.5,1186.75,1191,419
,2012-01-18 18:00,19,1192.25,1198,1192.25,1198,72
,2012-01-18 18:30,19,1198,1199,1197.75,1197.75,26
,2012-01-18 19:00,19,1197,1197,1191,1191,454
,2012-01-18 19:30,19,1192,1192.75,1190,1191,263
,2012-01-18 20:00,19,1190.75,1192,1190.75,1191,27
,2012-01-18 20:30,19,1190.75,1193.5,1190,1191,46
,2012-01-18 21:00,19,1189.75,1191.25,1189.5,1191.25,29
,2012-01-18 21:30,19,1191.5,1191.5,1191,1191,12
,2012-01-18 22:00,19,1191.75,1192,1191.5,1191.5,37
,2012-01-18 22:30,19,1191.75,1192.75,1191.75,1192.75,3
,2012-01-18 23:00,19,1193,1193.5,1192.25,1192.25,22
,2012-01-18 23:30,19,1193,1193.25,1192.75,1192.75,12
,2012-01-19 00:00,19,1193,1193,1192.5,1193,43
,2012-01-19 00:30,19,1192.75,1195.25,1192.5,1194,63
,2012-01-19 01:00,19,1194.25,1196,1193,1196,15
,2012-01-19 01:30,19,1195.75,1197,1195.75,1197,9
,2012-01-19 02:00,19,1196.75,1197.5,1196.75,1197.5,3
,2012-01-19 02:30,19,1197.75,1198,1197.75,1198,9
,2012-01-19 03:00,19,1199.5,1200.5,1197.75,1200.25,71
,2012-01-19 03:30,19,1200.75,1201.5,1199.75,1201.5,67
,2012-01-19 04:00,19,1201,1201.5,1200.5,1200.5,8
,2012-01-19 04:30,19,1201.5,1201.5,1199.75,1200,37
,2012-01-19 05:00,19,1199.75,1201.25,1198.5,1200.75,93
,2012-01-19 05:30,19,1201,1201.25,1200,1201,46
,2012-01-19 06:00,19,1200.5,1203.5,1200.5,1203.5,20
,2012-01-19 06:30,19,1203.75,1203.75,1202,1203,31
,2012-01-19 07:00,19,1202.5,1203,1201.5,1202.25,38
,2012-01-19 09:30,19,1200.5,1204.75,1198,1201.75,873
,2012-01-19 10:00,19,1202.25,1205,1199.25,1199.5,653
,2012-01-19 10:30,19,1199.75,1203.25,1199.25,1202,395
,2012-01-19 11:00,19,1202.25,1203,1200,1200,166
,2012-01-19 11:30,19,1200,1202,1199.5,1201,216
,2012-01-19 12:00,19,1201.25,1203.75,1200,1201.75,293
,2012-01-19 12:30,19,1201.5,1202.25,1200.5,1201.75,191
,2012-01-19 13:00,19,1201.5,1205,1201.5,1203.5,1050
,2012-01-19 18:00,20,1204,1205.25,1204,1205.25,35
,2012-01-19 18:30,20,1205,1206.5,1204.5,1205.25,20
,2012-01-19 19:00,20,1204.5,1204.75,1201,1202.75,32
,2012-01-19 19:30,20,1203.75,1204.75,1202.5,1203.25,59
,2012-01-19 20:00,20,1203.5,1205.25,1203.5,1205.25,12
,2012-01-19 20:30,20,1205.25,1205.25,1203.5,1204.25,17
,2012-01-19 21:00,20,1204.5,1207.5,1204.5,1207,151
,2012-01-19 21:30,20,1206.25,1207.5,1206.25,1207.5,23
,2012-01-19 22:00,20,1207.25,1207.25,1206.25,1207.25,23
,2012-01-19 22:30,20,1207.25,1207.25,1207,1207,17
,2012-01-19 23:00,20,1207,1207,1206.25,1206.25,5
,2012-01-19 23:30,20,1206.25,1206.75,1205,1205,22
,2012-01-20 00:00,20,1205,1207,1205,1207,10
,2012-01-20 00:30,20,1207,1210.25,1207,1210.25,73
,2012-01-20 01:00,20,1209,1209.75,1208.75,1209.75,14
,2012-01-20 01:30,20,1210,1210.5,1209.75,1210,103
,2012-01-20 02:00,20,1210.5,1210.5,1209.75,1210,19
,2012-01-20 02:30,20,1208.75,1208.75,1205.75,1205.75,30
,2012-01-20 03:00,20,1205.5,1205.5,1202.5,1202.5,68
,2012-01-20 03:30,20,1202.5,1202.5,1198,1199,72
,2012-01-20 04:00,20,1198.5,1198.75,1196.25,1196.75,67
,2012-01-20 04:30,20,1197.25,1198.25,1197,1197,7
,2012-01-20 05:00,20,1198,1199,1197.5,1199,5
,2012-01-20 05:30,20,1199.25,1200,1197.25,1197.5,135
,2012-01-20 06:00,20,1197.25,1200,1197.25,1199,60
,2012-01-20 06:30,20,1200,1202,1200,1201.5,15
,2012-01-20 07:00,20,1202.25,1202.25,1200.25,1200.75,58
,2012-01-20 09:30,20,1199.75,1201.25,1193,1195,977
,2012-01-20 10:00,20,1194.75,1198,1191,1196.75,1114
,2012-01-20 10:30,20,1196.25,1196.75,1193.5,1193.75,391
,2012-01-20 11:00,20,1194,1195,1193.75,1193.75,161
,2012-01-20 11:30,20,1194,1196.25,1193.75,1196.25,192
,2012-01-20 12:00,20,1196.5,1196.5,1194,1195.5,100
,2012-01-20 12:30,20,1195.5,1196.5,1195,1196.25,162
,2012-01-20 13:00,20,1196.25,1199.25,1193.5,1194,499
,2012-01-22 18:00,23,1201.75,1207.25,1200.75,1205.75,148
,2012-01-22 18:30,23,1205.5,1206.5,1205.5,1205.75,18
,2012-01-22 19:00,23,1205.75,1206.25,1205.5,1206.25,6
,2012-01-22 19:30,23,1206.75,1208,1206.75,1208,14
,2012-01-22 20:00,23,1207.75,1208,1207.75,1208,2
,2012-01-22 20:30,23,1208,1208.25,1208,1208.25,2
,2012-01-22 21:00,23,1208,1208,1207,1207,2
,2012-01-22 21:30,23,1207.5,1207.5,1207.25,1207.25,2
,2012-01-22 23:30,23,1207,1207,1207,1207,5
,2012-01-23 00:30,23,1207,1207,1206.75,1206.75,2
,2012-01-23 01:00,23,1206,1206,1206,1206,1
,2012-01-23 01:30,23,1206.75,1207.75,1206.75,1207.75,44
,2012-01-23 02:00,23,1206.75,1208.25,1206.75,1207.75,28
,2012-01-23 02:30,23,1208.75,1208.75,1208.75,1208.75,5
,2012-01-23 03:00,23,1206.75,1207.5,1206.75,1207.5,38
,2012-01-23 03:30,23,1207.75,1207.75,1205.75,1205.75,4
,2012-01-23 04:00,23,1205.5,1205.5,1204,1204.25,7
,2012-01-23 04:30,23,1205,1211.25,1204,1211.25,123
,2012-01-23 05:00,23,1211.25,1212,1209,1211,81
,2012-01-23 05:30,23,1212,1213.5,1211.5,1211.75,62
,2012-01-23 06:00,23,1211.75,1211.75,1210.5,1211.25,14
,2012-01-23 06:30,23,1211,1211,1210,1210,41
,2012-01-23 07:00,23,1210.25,1211.25,1210,1210,31
,2012-01-23 09:30,23,1213.25,1227.25,1213.25,1222,1435
,2012-01-23 10:00,23,1222.25,1223.5,1219,1221,379
,2012-01-23 10:30,23,1221,1222,1218.5,1221,273
,2012-01-23 11:00,23,1220,1222.75,1219.5,1222.25,136
,2012-01-23 11:30,23,1222.5,1222.5,1220,1220.75,186
,2012-01-23 12:00,23,1220.75,1225.25,1220.25,1223.75,534
,2012-01-23 12:30,23,1224.5,1226.75,1223.75,1225.5,440
,2012-01-23 13:00,23,1225.5,1226.75,1222,1222,2302
,2012-01-23 18:00,24,1222,1223,1221.5,1223,25
,2012-01-23 18:30,24,1223,1223,1220.5,1221,24
,2012-01-23 19:00,24,1221,1221,1220.5,1221,6
,2012-01-23 19:30,24,1221.25,1223.5,1221.25,1222.75,22
,2012-01-23 20:00,24,1222.5,1223.75,1222.5,1223.75,13
,2012-01-23 20:30,24,1223.75,1223.75,1220.5,1220.5,15
,2012-01-23 21:00,24,1220,1220,1220,1220,12
,2012-01-23 21:30,24,1219.75,1220,1219.75,1220,4
,2012-01-23 22:00,24,1220,1220,1220,1220,2
,2012-01-23 23:00,24,1220,1221.5,1220,1221.5,45
,2012-01-23 23:30,24,1222,1223,1221,1223,18
,2012-01-24 00:00,24,1222.75,1223,1222.5,1223,10
,2012-01-24 00:30,24,1223.25,1223.25,1223.25,1223.25,1
,2012-01-24 01:00,24,1223,1224,1223,1224,22
,2012-01-24 01:30,24,1223.75,1224.25,1223.5,1224.25,26
,2012-01-24 02:00,24,1224.25,1225.25,1223.25,1223.25,54
,2012-01-24 02:30,24,1224.5,1225.25,1224.5,1224.75,10
,2012-01-24 03:00,24,1223.5,1225,1223.5,1224.25,16
,2012-01-24 03:30,24,1223,1223,1220.5,1220.5,90
,2012-01-24 04:00,24,1220.5,1220.5,1217,1219,110
,2012-01-24 04:30,24,1217.25,1218,1217,1217.5,14
,2012-01-24 05:00,24,1217.5,1217.75,1214.75,1215,53
,2012-01-24 05:30,24,1214.75,1216,1212,1214.5,45
,2012-01-24 06:00,24,1215,1217,1215,1217,9
,2012-01-24 06:30,24,1216.75,1217.75,1216.5,1217,26
,2012-01-24 07:00,24,1216.75,1219,1216.5,1218.5,78
,2012-01-24 09:30,24,1215,1223,1215,1221,1333
,2012-01-24 10:00,24,1221.75,1225.5,1221.5,1222.5,1244
,2012-01-24 10:30,24,1223,1225.5,1220.5,1224.75,605
,2012-01-24 11:00,24,1225.25,1235,1224.75,1233.75,1364
,2012-01-24 11:30,24,1234.25,1238,1233.75,1234.75,625
,2012-01-24 12:00,24,1235,1235.5,1230,1231.5,307
,2012-01-24 12:30,24,1231.75,1231.75,1229.25,1229.75,330
,2012-01-24 13:00,24,1230.75,1232.5,1227.5,1228.5,476
,2012-01-24 18:00,25,1227.75,1229.5,1227.75,1229,73
,2012-01-24 18:30,25,1229,1230,1228.75,1230,24
,2012-01-24 19:00,25,1228,1228,1225,1226,20
,2012-01-24 19:30,25,1226,1227.75,1226,1227.25,3
,2012-01-24 20:00,25,1227.25,1228.25,1227.25,1228.25,9
,2012-01-24 20:30,25,1228,1228,1226.25,1226.25,12
,2012-01-24 21:00,25,1226,1226,1225,1225.25,7
,2012-01-24 22:30,25,1226.5,1226.5,1226.5,1226.5,5
,2012-01-24 23:00,25,1226.5,1226.5,1226.25,1226.25,2
,2012-01-25 00:00,25,1227,1227,1227,1227,10
,2012-01-25 00:30,25,1227.75,1227.75,1227.75,1227.75,1
,2012-01-25 01:00,25,1228.75,1229,1228.75,1229,3
,2012-01-25 01:30,25,1230,1231.25,1229.5,1231,12
,2012-01-25 02:00,25,1230.75,1232.5,1230.75,1232.25,11
,2012-01-25 02:30,25,1232.25,1233,1232,1233,28
,2012-01-25 03:00,25,1233,1234,1232.75,1233.75,80
,2012-01-25 03:30,25,1233.75,1234,1232.25,1233.25,37
,2012-01-25 04:00,25,1234,1235,1233.5,1235,28
,2012-01-25 04:30,25,1234.25,1234.5,1233,1233.25,47
,2012-01-25 05:00,25,1232,1232,1228,1229.5,67
,2012-01-25 05:30,25,1228.5,1230.5,1227.75,1230.5,10
,2012-01-25 06:00,25,1230,1230.25,1229.75,1230.25,3
,2012-01-25 06:30,25,1229.75,1230.25,1227.5,1228,20
,2012-01-25 07:00,25,1228.25,1228.75,1227.5,1227.5,37
,2012-01-25 09:30,25,1224.75,1227.25,1220,1221,1193
,2012-01-25 10:00,25,1221,1224,1218,1219.5,949
,2012-01-25 10:30,25,1219.5,1225,1219,1223.75,452
,2012-01-25 11:00,25,1224.5,1228.25,1224,1228,588
,2012-01-25 11:30,25,1227.5,1230.75,1226.5,1228.25,588
,2012-01-25 12:00,25,1228,1229.75,1226.5,1228,206
,2012-01-25 12:30,25,1227.75,1228.5,1223.5,1224,425
,2012-01-25 13:00,25,1224,1224.25,1221,1222.5,222
,2012-01-25 18:00,26,1222.5,1226,1222.5,1225,53
,2012-01-25 18:30,26,1225.25,1226.75,1225.25,1226.5,29
,2012-01-25 19:00,26,1227,1228.25,1227,1227.75,7
,2012-01-25 19:30,26,1227.25,1227.75,1227.25,1227.75,3
,2012-01-25 20:00,26,1228,1229.75,1225.5,1225.5,23
,2012-01-25 20:30,26,1224.5,1224.5,1223.25,1223.25,20
,2012-01-25 21:00,26,1224.5,1224.5,1224.5,1224.5,1
,2012-01-25 21:30,26,1224.75,1226.75,1224.75,1226.5,3
,2012-01-25 22:00,26,1227.5,1229.75,1227.5,1228.75,31
,2012-01-26 00:30,26,1228.75,1228.75,1227.75,1228.5,16
,2012-01-26 01:00,26,1228.75,1228.75,1228.25,1228.5,12
,2012-01-26 02:00,26,1229.5,1230,1229,1230,39
,2012-01-26 02:30,26,1229.5,1230.75,1229,1230.25,28
,2012-01-26 03:00,26,1230.25,1232.25,1230.25,1232.25,19
,2012-01-26 03:30,26,1231.75,1232.75,1231.75,1232.75,47
,2012-01-26 04:00,26,1233,1234,1233,1233.75,16
,2012-01-26 04:30,26,1233.5,1233.5,1233.25,1233.25,4
,2012-01-26 05:00,26,1233.25,1233.5,1233,1233.25,39
,2012-01-26 05:30,26,1232.25,1233.5,1232.25,1233.5,5
,2012-01-26 06:00,26,1234,1234.25,1232.75,1233.25,22
,2012-01-26 06:30,26,1234.25,1234.5,1233,1233,49
,2012-01-26 07:00,26,1233,1234.25,1232.25,1232.25,48
,2012-01-26 09:30,26,1233.75,1238.75,1232.25,1236.75,1104
,2012-01-26 10:00,26,1237,1238.25,1232.5,1237.25,814
,2012-01-26 10:30,26,1237.25,1240,1235.25,1237.25,607
,2012-01-26 11:00,26,1237.5,1237.75,1234.25,1235.75,264
,2012-01-26 11:30,26,1235.75,1235.75,1233,1234.25,259
,2012-01-26 12:00,26,1234.75,1235,1233,1233.75,248
,2012-01-26 12:30,26,1233.75,1234.5,1229.25,1233.75,898
,2012-01-26 13:00,26,1233.5,1234.75,1231.25,1232,580
,2012-01-26 18:00,27,1231,1231,1229.75,1230.5,67
,2012-01-26 18:30,27,1230.5,1230.5,1230.25,1230.25,5
,2012-01-26 19:00,27,1231,1231,1230.5,1230.75,14
,2012-01-26 19:30,27,1230.75,1230.75,1230,1230.25,16
,2012-01-26 20:00,27,1230,1230.5,1230,1230.5,6
,2012-01-26 20:30,27,1230.5,1230.75,1229.25,1229.25,13
,2012-01-26 21:00,27,1230,1230,1229,1229.25,24
,2012-01-26 21:30,27,1229,1229,1228.25,1228.25,5
,2012-01-26 22:00,27,1227.5,1227.75,1227,1227.75,7
,2012-01-26 22:30,27,1227.25,1227.25,1226.5,1226.75,4
,2012-01-26 23:30,27,1227.75,1228.25,1227.5,1228.25,49
,2012-01-27 00:30,27,1229,1230,1229,1230,13
,2012-01-27 01:00,27,1230,1230,1229,1229.75,35
,2012-01-27 01:30,27,1229.25,1229.25,1229,1229,41
,2012-01-27 02:00,27,1229,1231,1228.75,1231,20
,2012-01-27 02:30,27,1231.25,1233,1231,1233,72
,2012-01-27 03:00,27,1233.25,1234.25,1233,1234.25,20
,2012-01-27 03:30,27,1231.5,1233,1231,1233,11
,2012-01-27 04:00,27,1233,1233.5,1233,1233.5,3
,2012-01-27 04:30,27,1233.25,1235,1233.25,1235,14
,2012-01-27 05:00,27,1235,1235,1234,1234,3
,2012-01-27 05:30,27,1233.25,1233.25,1231.75,1232,72
,2012-01-27 06:00,27,1231,1231,1230.75,1231,28
,2012-01-27 06:30,27,1231,1231.75,1230,1230,43
,2012-01-27 07:00,27,1229.5,1232,1229.25,1232,47
,2012-01-27 09:30,27,1231.25,1231.25,1224.75,1227.75,1085
,2012-01-27 10:00,27,1228.5,1228.5,1225.75,1227.5,314
,2012-01-27 10:30,27,1227.25,1229,1226.5,1226.75,265
,2012-01-27 11:00,27,1226.5,1228,1225.25,1225.25,331
,2012-01-27 11:30,27,1225.25,1227,1225,1225,168
,2012-01-27 12:00,27,1225.25,1229,1224.75,1229,352
,2012-01-27 12:30,27,1228.5,1230.5,1226.25,1226.75,666
,2012-01-27 13:00,27,1227,1229,1226,1227.75,503
,2012-01-29 18:00,30,1225,1227.5,1223,1225.5,66
,2012-01-29 18:30,30,1226,1226,1225,1225,6
,2012-01-29 19:00,30,1224.5,1224.75,1220.5,1220.5,297
,2012-01-29 19:30,30,1221.5,1222,1219.25,1222,155
,2012-01-29 20:00,30,1221.5,1222.25,1221.5,1221.5,11
,2012-01-29 20:30,30,1221.25,1221.25,1220.5,1220.75,27
,2012-01-29 21:00,30,1221,1221,1221,1221,8
,2012-01-29 21:30,30,1220.75,1220.75,1220.75,1220.75,1
,2012-01-29 22:00,30,1220.75,1220.75,1220.75,1220.75,3
,2012-01-29 22:30,30,1221,1221,1221,1221,1
,2012-01-29 23:00,30,1221,1221,1221,1221,1
,2012-01-29 23:30,30,1220.25,1220.25,1219.5,1219.75,15
,2012-01-30 00:00,30,1219.5,1220,1219,1219,257
,2012-01-30 00:30,30,1219,1219.5,1218.75,1218.75,114
,2012-01-30 01:00,30,1219,1219,1216.5,1216.5,133
,2012-01-30 01:30,30,1216.5,1216.5,1215.5,1215.75,11
,2012-01-30 02:00,30,1215,1216.25,1213.75,1216,66
,2012-01-30 02:30,30,1215.75,1216.75,1215.5,1215.75,9
,2012-01-30 03:00,30,1215.75,1216.25,1215.25,1216.25,18
,2012-01-30 03:30,30,1216.25,1216.5,1216,1216.5,58
,2012-01-30 04:00,30,1215.25,1215.25,1214.75,1215,22
,2012-01-30 04:30,30,1216,1216.25,1216,1216.25,37
,2012-01-30 05:00,30,1216.5,1217,1216.5,1217,13
,2012-01-30 05:30,30,1216.5,1217.25,1215.75,1216.75,16
,2012-01-30 06:00,30,1217,1217.25,1214.75,1214.75,56
,2012-01-30 06:30,30,1215,1215.25,1213,1213.75,129
,2012-01-30 07:00,30,1213,1214.5,1213,1214.5,45
,2012-01-30 09:30,30,1211,1212,1200.25,1204.75,1260
,2012-01-30 10:00,30,1204.75,1208.5,1202.5,1206.25,685
,2012-01-30 10:30,30,1205.75,1206.75,1201.25,1201.75,405
,2012-01-30 11:00,30,1202,1204,1199.25,1201,482
,2012-01-30 11:30,30,1200.25,1202,1196,1197.25,561
,2012-01-30 12:00,30,1197.25,1200.25,1196,1199.75,317
,2012-01-30 12:30,30,1200,1200,1195.75,1195.75,260
,2012-01-30 13:00,30,1195.5,1198,1194.5,1195,404
,2012-01-30 18:00,31,1196.5,1199,1196.25,1198.75,51
,2012-01-30 18:30,31,1198.75,1200,1198.75,1200,26
,2012-01-30 19:00,31,1200.5,1203.5,1200.5,1203,103
,2012-01-30 19:30,31,1203,1203,1201.5,1201.5,173
,2012-01-30 20:00,31,1201.25,1201.75,1201.25,1201.75,30
,2012-01-30 20:30,31,1202.5,1203,1202.5,1203,4
,2012-01-30 21:00,31,1203,1203,1202,1202.25,32
,2012-01-30 21:30,31,1201.75,1201.75,1201.25,1201.25,8
,2012-01-30 22:00,31,1201.25,1201.25,1201.25,1201.25,2
,2012-01-30 23:00,31,1201,1201,1201,1201,1
,2012-01-30 23:30,31,1200.75,1203,1200.75,1202.5,30
,2012-01-31 00:00,31,1203.25,1203.25,1202.75,1202.75,6
,2012-01-31 00:30,31,1202.5,1203.75,1201.75,1203,58
,2012-01-31 01:00,31,1204,1204.5,1204,1204.5,27
,2012-01-31 01:30,31,1204.75,1205,1204,1205,199
,2012-01-31 02:00,31,1205,1205.25,1204.25,1205,111
,2012-01-31 02:30,31,1205.25,1205.25,1204.75,1204.75,12
,2012-01-31 03:00,31,1204.5,1205,1204.5,1204.5,13
,2012-01-31 03:30,31,1205.25,1205.25,1204.25,1205,39
,2012-01-31 04:00,31,1205.25,1205.25,1204.5,1204.5,21
,2012-01-31 04:30,31,1203.5,1205.25,1202.75,1205,216
,2012-01-31 05:00,31,1205,1205,1203,1203.75,109
,2012-01-31 05:30,31,1204,1204.5,1199.5,1199.5,89
,2012-01-31 06:00,31,1199.5,1200,1197.5,1199,140
,2012-01-31 06:30,31,1199.5,1200,1199,1199,45
,2012-01-31 07:00,31,1199.75,1200.75,1198.5,1200,93
,2012-01-31 09:30,31,1203,1203.5,1194.25,1200,1472
,2012-01-31 10:00,31,1200,1202.75,1197.75,1200.5,1004
,2012-01-31 10:30,31,1200.25,1201,1198.75,1200,502
,2012-01-31 11:00,31,1200.5,1203.5,1199.5,1202.25,488
,2012-01-31 11:30,31,1202,1205.75,1201.75,1203,422
,2012-01-31 12:00,31,1202.5,1205.5,1202,1205.5,261
,2012-01-31 12:30,31,1205.5,1206.75,1203,1204,296
,2012-01-31 13:00,31,1204.75,1210.5,1203.5,1209.75,881
,2012-01-31 18:00,1,1211.25,1214,1211.25,1213.75,82
,2012-01-31 18:30,1,1214,1214,1212.75,1212.75,14
,2012-01-31 19:00,1,1212.75,1214.25,1211.75,1214.25,46
,2012-01-31 19:30,1,1213.75,1215.5,1212,1215.5,95
,2012-01-31 20:00,1,1215.75,1218.75,1215.75,1217.75,58
,2012-01-31 20:30,1,1218,1218.75,1217.25,1218,21
,2012-01-31 21:00,1,1217.5,1218.5,1217.5,1218,8
,2012-01-31 21:30,1,1218,1218,1217,1217,5
,2012-01-31 22:00,1,1217,1217,1217,1217,4
,2012-01-31 22:30,1,1217.25,1217.25,1216.75,1217,9
,2012-01-31 23:00,1,1217,1217,1217,1217,6
,2012-01-31 23:30,1,1216,1216.5,1216,1216.5,5
,2012-02-01 00:00,1,1216.75,1217.75,1216.25,1216.25,90
,2012-02-01 00:30,1,1216.5,1216.5,1214,1214,148
,2012-02-01 01:00,1,1214,1214.25,1213,1213.25,23
,2012-02-01 01:30,1,1213.25,1215,1213,1214.25,18
,2012-02-01 02:00,1,1214,1215.25,1213.5,1213.5,9
,2012-02-01 02:30,1,1215,1215.5,1215,1215.25,69
,2012-02-01 03:00,1,1216.5,1216.5,1216.5,1216.5,7
,2012-02-01 03:30,1,1218,1218.75,1217.25,1218.5,16
,2012-02-01 04:00,1,1218.5,1219,1216.75,1216.75,13
,2012-02-01 04:30,1,1216.5,1216.5,1215.75,1216,83
,2012-02-01 05:00,1,1216,1216.25,1215.75,1216,74
,2012-02-01 05:30,1,1215.75,1216.5,1215,1216,15
,2012-02-01 06:00,1,1216,1216,1215,1216,30
,2012-02-01 06:30,1,1216,1218,1216,1218,104
,2012-02-01 07:00,1,1218.25,1219,1217.75,1218.75,76
,2012-02-01 09:30,1,1220.25,1229,1220.25,1223.75,1775
,2012-02-01 10:00,1,1224,1225,1219.5,1220,557
,2012-02-01 10:30,1,1220.25,1223.75,1217.5,1221,757
,2012-02-01 11:00,1,1221,1221.25,1219,1220.5,491
,2012-02-01 11:30,1,1220.75,1224.5,1220.5,1221.25,1461
,2012-02-01 12:00,1,1222.25,1224,1221.25,1222.75,309
,2012-02-01 12:30,1,1223,1224.25,1221,1221.25,506
,2012-02-01 13:00,1,1221,1226.25,1219.75,1226,633
,2012-02-01 18:00,2,1222.25,1223.5,1220.25,1221.25,72
,2012-02-01 18:30,2,1222,1222,1217.5,1218.5,70
,2012-02-01 19:00,2,1219.5,1225,1219,1225,99
,2012-02-01 19:30,2,1225,1226,1224,1224,156
,2012-02-01 20:00,2,1224,1225,1224,1224.75,41
,2012-02-01 20:30,2,1225.5,1225.5,1220.25,1221,107
,2012-02-01 21:00,2,1220.75,1221.5,1220.5,1221.25,23
,2012-02-01 21:30,2,1221.5,1222.75,1221.5,1222.75,22
,2012-02-01 22:00,2,1222.5,1222.5,1222,1222,9
,2012-02-01 22:30,2,1221.5,1221.5,1221,1221,42
,2012-02-01 23:00,2,1221.5,1221.75,1221.5,1221.75,3
,2012-02-01 23:30,2,1222.25,1222.25,1220.5,1221,141
,2012-02-02 00:00,2,1221,1222,1220.75,1222,227
,2012-02-02 00:30,2,1222,1223,1221.25,1222.25,56
,2012-02-02 01:00,2,1222.25,1222.25,1221.75,1222,8
,2012-02-02 01:30,2,1221.75,1223.25,1221.75,1223,26
,2012-02-02 02:00,2,1223.25,1223.25,1221,1221,25
,2012-02-02 02:30,2,1221.75,1222,1221.25,1221.25,8
,2012-02-02 03:00,2,1220,1220,1219.5,1219.5,31
,2012-02-02 03:30,2,1219.25,1219.25,1217,1218.75,46
,2012-02-02 04:00,2,1217.5,1217.5,1216,1216,14
,2012-02-02 04:30,2,1217,1219.5,1216.25,1219,235
,2012-02-02 05:00,2,1217.5,1217.5,1217,1217,5
,2012-02-02 05:30,2,1219,1219,1218,1218.75,32
,2012-02-02 06:00,2,1217.25,1217.25,1215.25,1216,63
,2012-02-02 06:30,2,1216,1216.75,1215.75,1216,65
,2012-02-02 07:00,2,1215.75,1217.25,1215.75,1216,34
,2012-02-02 09:30,2,1215.75,1231.25,1215.75,1227.75,1732
,2012-02-02 10:00,2,1228,1233.5,1227.75,1232.25,684
,2012-02-02 10:30,2,1232.5,1233,1229.75,1230,527
,2012-02-02 11:00,2,1230.5,1231,1226.5,1228.5,209
,2012-02-02 11:30,2,1229,1229,1223.75,1227.25,337
,2012-02-02 12:00,2,1227,1228,1224.5,1224.75,328
,2012-02-02 12:30,2,1225.25,1226,1222,1224,218
,2012-02-02 13:00,2,1224.5,1226.5,1221.75,1225.25,460
,2012-02-02 18:00,3,1224.25,1228,1224.25,1228,124
,2012-02-02 18:30,3,1228,1229,1228,1228,56
,2012-02-02 19:00,3,1227.75,1228.75,1225.25,1227.5,82
,2012-02-02 19:30,3,1227.25,1227.25,1226,1227.25,22
,2012-02-02 20:00,3,1227.25,1227.25,1227.25,1227.25,2
,2012-02-02 20:30,3,1227.25,1227.5,1226.75,1227.25,12
,2012-02-02 21:00,3,1227.5,1227.75,1225,1225,7
,2012-02-02 21:30,3,1225.5,1225.5,1225.5,1225.5,1
,2012-02-02 22:00,3,1225.25,1225.25,1225.25,1225.25,1
,2012-02-02 22:30,3,1225.25,1226.5,1224.75,1225.5,9
,2012-02-02 23:00,3,1225.75,1226,1225.5,1226,7
,2012-02-02 23:30,3,1226.25,1226.25,1224.5,1224.75,21
,2012-02-03 00:00,3,1225,1225,1223.5,1224,39
,2012-02-03 00:30,3,1223.5,1223.5,1223,1223,21
,2012-02-03 01:00,3,1223.5,1224,1223.5,1223.5,10
,2012-02-03 01:30,3,1224,1224.5,1223.5,1224.5,15
,2012-02-03 02:00,3,1224.75,1226,1224.75,1226,17
,2012-02-03 02:30,3,1226.5,1230,1226.5,1229.25,117
,2012-02-03 03:00,3,1230,1230.5,1230,1230.5,18
,2012-02-03 03:30,3,1231,1232.25,1230.75,1232,52
,2012-02-03 04:00,3,1231.5,1231.75,1230.5,1230.5,121
,2012-02-03 04:30,3,1232,1232.25,1231.5,1231.75,26
,2012-02-03 05:00,3,1232.75,1234.25,1232.5,1234,51
,2012-02-03 05:30,3,1233.75,1234.5,1233.75,1234.25,43
,2012-02-03 06:00,3,1233.75,1234.25,1233.25,1233.25,55
,2012-02-03 06:30,3,1233.5,1233.75,1233,1233.25,26
,2012-02-03 07:00,3,1232,1232.5,1231.25,1231.75,35
,2012-02-03 09:30,3,1234.25,1237,1228.25,1230.5,1219
,2012-02-03 10:00,3,1230.5,1233,1229.5,1230.75,456
,2012-02-03 10:30,3,1231.5,1244.5,1231.25,1241.25,2004
,2012-02-03 11:00,3,1241,1241,1237,1238,561
,2012-02-03 11:30,3,1237.75,1240.5,1237.25,1238.5,281
,2012-02-03 12:00,3,1238.5,1240,1237.25,1239.25,354
,2012-02-03 12:30,3,1239.25,1244,1239.25,1242,935
,2012-02-03 13:00,3,1242.25,1243,1239.5,1241.5,1034
,2012-02-05 18:00,6,1239.25,1242,1239,1242,205
,2012-02-05 18:30,6,1241.75,1242.5,1240.5,1240.5,54
,2012-02-05 19:00,6,1240.5,1244,1239.75,1244,106
,2012-02-05 19:30,6,1243.5,1245.5,1242.75,1244.25,122
,2012-02-05 20:00,6,1244,1244,1243,1244,48
,2012-02-05 20:30,6,1244,1244.25,1242.75,1242.75,79
,2012-02-05 21:00,6,1242.75,1243.75,1242.5,1243.25,115
,2012-02-05 21:30,6,1243.5,1245,1243.25,1245,42
,2012-02-05 22:00,6,1245,1246,1245,1246,55
,2012-02-05 22:30,6,1246,1246,1245.5,1246,33
,2012-02-05 23:00,6,1245.25,1245.25,1245,1245,2
,2012-02-05 23:30,6,1245.25,1248,1245.25,1247.5,100
,2012-02-06 00:00,6,1248,1248,1245.5,1246.5,82
,2012-02-06 00:30,6,1245.75,1247.5,1245.75,1246.25,28
,2012-02-06 01:00,6,1246.25,1246.5,1245.75,1245.75,38
,2012-02-06 01:30,6,1246.5,1248,1246.25,1248,17
,2012-02-06 02:00,6,1247.75,1247.75,1245.25,1245.25,12
,2012-02-06 02:30,6,1245,1245,1243.5,1243.5,21
,2012-02-06 03:00,6,1243.5,1243.5,1241.25,1242,91
,2012-02-06 03:30,6,1242.5,1244,1242.25,1244,26
,2012-02-06 04:00,6,1243.75,1248.5,1243.75,1248.5,37
,2012-02-06 04:30,6,1248.25,1248.25,1247.25,1247.25,17
,2012-02-06 05:00,6,1246.75,1250,1246.75,1250,81
,2012-02-06 05:30,6,1249,1249.25,1247.75,1249,10
,2012-02-06 06:00,6,1249,1249.25,1246.75,1246.75,35
,2012-02-06 06:30,6,1246.75,1247,1245.25,1245.25,36
,2012-02-06 07:00,6,1245.5,1246,1245.25,1246,33
,2012-02-06 09:30,6,1245,1248.25,1239,1248,1640
,2012-02-06 10:00,6,1248.25,1252.25,1246.75,1248.75,1319
,2012-02-06 10:30,6,1248.75,1250.25,1246.75,1249.5,922
,2012-02-06 11:00,6,1249.5,1250.25,1248,1248,272
,2012-02-06 11:30,6,1247.5,1248.5,1245,1245,593
,2012-02-06 12:00,6,1245.25,1246,1242.75,1243.75,470
,2012-02-06 12:30,6,1243.75,1245.5,1243,1244.75,267
,2012-02-06 13:00,6,1245,1245,1240,1243.25,780
,2012-02-06 18:00,7,1240.75,1243.75,1240.75,1243.75,89
,2012-02-06 18:30,7,1243.75,1244,1243.75,1244,32
,2012-02-06 19:00,7,1244,1248,1243.75,1248,132
,2012-02-06 19:30,7,1247.75,1247.75,1245.25,1245.5,75
,2012-02-06 20:00,7,1244.5,1245.25,1244.5,1244.5,21
,2012-02-06 20:30,7,1243.75,1244.5,1242.5,1243.75,21
,2012-02-06 21:00,7,1243.75,1243.75,1238,1238,36
,2012-02-06 21:30,7,1238.75,1240.25,1236.25,1236.25,16
,2012-02-06 22:00,7,1236,1236.75,1236,1236.25,70
,2012-02-06 22:30,7,1236.75,1238,1236.75,1237.5,81
,2012-02-06 23:00,7,1237.5,1237.75,1237,1237.25,37
,2012-02-06 23:30,7,1237.25,1238,1236.5,1238,168
,2012-02-07 00:00,7,1238,1238,1236.5,1236.5,124
,2012-02-07 00:30,7,1236.5,1238.75,1236.25,1238.5,62
,2012-02-07 01:00,7,1238.5,1238.5,1238.5,1238.5,1
,2012-02-07 01:30,7,1239.25,1240,1239.25,1240,7
,2012-02-07 02:00,7,1240.25,1240.25,1239.25,1239.25,6
,2012-02-07 02:30,7,1239.25,1240,1239.25,1240,21
,2012-02-07 03:00,7,1239.25,1239.5,1239,1239,77
,2012-02-07 03:30,7,1239.5,1245,1239.5,1242.5,94
,2012-02-07 04:00,7,1243.25,1243.75,1242,1242,54
,2012-02-07 04:30,7,1241.75,1242.75,1241.75,1242.25,18
,2012-02-07 05:00,7,1239.75,1240.75,1237.5,1240.75,57
,2012-02-07 05:30,7,1240.75,1241.25,1239,1240,67
,2012-02-07 06:00,7,1239.75,1239.75,1237.75,1238,56
,2012-02-07 06:30,7,1238,1238.5,1238,1238.5,74
,2012-02-07 07:00,7,1238,1238.75,1237.5,1238.5,64
,2012-02-07 09:30,7,1240,1243.5,1237,1242,1161
,2012-02-07 10:00,7,1242,1242.75,1239,1241.25,436
,2012-02-07 10:30,7,1241.25,1242,1239.5,1239.5,364
,2012-02-07 11:00,7,1239.75,1243,1239.5,1242.25,466
,2012-02-07 11:30,7,1242.5,1243,1241.75,1242.25,244
,2012-02-07 12:00,7,1242.25,1243,1241.25,1242.5,349
,2012-02-07 12:30,7,1242.75,1243,1239.5,1240.25,687
,2012-02-07 13:00,7,1239.75,1241.5,1239.75,1241,827
,2012-02-07 18:00,8,1239,1239,1238.75,1239,64
,2012-02-07 18:30,8,1239.75,1240.25,1239.75,1240.25,10
,2012-02-07 19:00,8,1239.5,1243.5,1239.5,1240.5,90
,2012-02-07 19:30,8,1240,1240.5,1239,1239.5,79
,2012-02-07 20:00,8,1239.75,1240.5,1238.25,1238.25,142
,2012-02-07 20:30,8,1238.5,1240.5,1238.5,1240.25,51
,2012-02-07 21:00,8,1240.5,1240.75,1240.5,1240.75,17
,2012-02-07 21:30,8,1240.75,1240.75,1239.75,1239.75,6
,2012-02-07 22:00,8,1239.5,1239.5,1238.75,1238.75,7
,2012-02-07 23:00,8,1238.75,1239,1238.75,1239,9
,2012-02-07 23:30,8,1239.5,1245,1239.5,1245,113
,2012-02-08 00:00,8,1245.5,1246.25,1245,1246,97
,2012-02-08 00:30,8,1246.25,1249.25,1246,1246.75,156
,2012-02-08 01:00,8,1246.5,1247,1244.5,1247,23
,2012-02-08 01:30,8,1248.25,1251,1248.25,1251,72
,2012-02-08 02:00,8,1251,1253,1251,1252,61
,2012-02-08 02:30,8,1252,1252,1250,1250,16
,2012-02-08 03:00,8,1250,1250.5,1249.5,1249.5,59
,2012-02-08 03:30,8,1248.5,1250,1248.5,1249,3
,2012-02-08 04:00,8,1249,1249.25,1248.5,1248.75,24
,2012-02-08 04:30,8,1248.5,1248.75,1247.5,1248.75,70
,2012-02-08 05:00,8,1249,1249,1247.75,1247.75,4
,2012-02-08 05:30,8,1247.5,1248.25,1247.5,1248.25,19
,2012-02-08 06:00,8,1248.25,1248.5,1247.25,1247.75,69
,2012-02-08 06:30,8,1247.75,1248.5,1247.25,1247.25,84
,2012-02-08 07:00,8,1247.25,1247.5,1246.75,1246.75,59
,2012-02-08 09:30,8,1246.75,1248.5,1243.75,1246,1061
,2012-02-08 10:00,8,1245.75,1246,1239,1240.5,1109
,2012-02-08 10:30,8,1240.75,1241,1234.5,1234.5,1197
,2012-02-08 11:00,8,1234,1237.5,1231.5,1237,1115
,2012-02-08 11:30,8,1237,1239.25,1236.5,1239.25,406
,2012-02-08 12:00,8,1239.5,1242.25,1238.25,1241.25,641
,2012-02-08 12:30,8,1240.5,1243,1239,1243,772
,2012-02-08 13:00,8,1243,1243,1238.75,1239,1031
,2012-02-08 18:00,9,1238.25,1239,1235.75,1235.75,82
,2012-02-08 18:30,9,1236.25,1238.5,1236,1237.75,98
,2012-02-08 19:00,9,1239,1242,1238.5,1242,297
,2012-02-08 19:30,9,1242.25,1243.75,1241,1243.75,297
,2012-02-08 20:00,9,1243.5,1244.25,1242.25,1242.25,92
,2012-02-08 20:30,9,1242.25,1244,1242.25,1243.25,156
,2012-02-08 21:00,9,1242.75,1243.5,1240.5,1240.5,56
,2012-02-08 21:30,9,1240.75,1240.75,1240.75,1240.75,17
,2012-02-08 22:30,9,1241.5,1241.5,1241.5,1241.5,1
,2012-02-08 23:00,9,1241.25,1241.75,1241.25,1241.5,9
,2012-02-08 23:30,9,1241.5,1242.5,1241.5,1242,55
,2012-02-09 00:00,9,1243,1243.5,1242,1243.5,29
,2012-02-09 00:30,9,1242.75,1244,1241.25,1242,106
,2012-02-09 01:00,9,1243.25,1243.75,1242.75,1243.25,40
,2012-02-09 01:30,9,1242.5,1242.5,1241.5,1241.5,87
,2012-02-09 02:00,9,1242.25,1242.25,1241.25,1242.25,45
,2012-02-09 02:30,9,1242.5,1243.25,1241.25,1241.25,53
,2012-02-09 03:00,9,1241.5,1242.5,1241,1241.75,32
,2012-02-09 03:30,9,1241.75,1241.75,1239.75,1239.75,10
,2012-02-09 04:00,9,1239.25,1239.5,1237.5,1238,100
,2012-02-09 04:30,9,1239,1239,1238,1238.75,104
,2012-02-09 05:00,9,1239,1242.25,1239,1242.25,53
,2012-02-09 05:30,9,1242.25,1242.25,1240.25,1241.5,16
,2012-02-09 06:00,9,1241.25,1242,1240,1240.75,32
,2012-02-09 06:30,9,1240.5,1242.25,1240,1242.25,25
,2012-02-09 07:00,9,1242.5,1242.75,1240,1241.25,100
,2012-02-09 09:30,9,1240,1256,1238.5,1251.5,3877
,2012-02-09 10:00,9,1252.25,1255.25,1245.75,1247,1629
,2012-02-09 10:30,9,1247,1247,1243.25,1244.5,760
,2012-02-09 11:00,9,1245,1246,1242.75,1243,537
,2012-02-09 11:30,9,1243,1244,1242,1242.5,237
,2012-02-09 12:00,9,1242.75,1243.25,1239.5,1241.5,1023
,2012-02-09 12:30,9,1241,1242.25,1233.75,1235,1115
,2012-02-09 13:00,9,1234.75,1238.25,1231.5,1236.5,1526
,2012-02-09 18:00,10,1237.75,1238,1235,1235.25,98
,2012-02-09 18:30,10,1235.5,1235.5,1235,1235,21
,2012-02-09 19:00,10,1234,1234.5,1226.25,1228.75,178
,2012-02-09 19:30,10,1229,1231.5,1228.5,1230,100
,2012-02-09 20:00,10,1229.75,1230.5,1228.75,1230.5,20
,2012-02-09 20:30,10,1231.75,1232,1229.75,1232,111
,2012-02-09 21:00,10,1231,1231,1229.5,1230,54
,2012-02-09 21:30,10,1228,1228,1227.25,1227.25,11
,2012-02-09 22:00,10,1227.5,1228,1227.5,1227.5,21
,2012-02-09 22:30,10,1227.5,1227.5,1227,1227.25,15
,2012-02-09 23:00,10,1227.5,1227.5,1227,1227.5,15
,2012-02-09 23:30,10,1227.5,1228.25,1226.5,1228.25,48
,2012-02-10 00:00,10,1227.75,1229,1227.5,1228.25,91
,2012-02-10 00:30,10,1228,1228.75,1228,1228.75,2
,2012-02-10 01:00,10,1229,1229.25,1228.25,1228.75,9
,2012-02-10 01:30,10,1229,1229,1228.5,1228.5,14
,2012-02-10 02:00,10,1228.75,1230,1228.75,1230,3
,2012-02-10 02:30,10,1230,1231,1230,1230.75,20
,2012-02-10 03:00,10,1231,1231.25,1230.5,1230.5,10
,2012-02-10 03:30,10,1230.25,1231.5,1230.25,1230.5,63
,2012-02-10 04:00,10,1230.5,1231,1229,1230,109
,2012-02-10 04:30,10,1229.25,1229.25,1228,1228,21
,2012-02-10 05:00,10,1228.5,1228.5,1227.5,1228,21
,2012-02-10 05:30,10,1227.75,1228,1227,1227,177
,2012-02-10 06:00,10,1226.75,1227,1225,1225,146
,2012-02-10 06:30,10,1226,1227.75,1226,1226.5,69
,2012-02-10 07:00,10,1226.5,1227.5,1226.5,1227.25,77
,2012-02-10 09:30,10,1225.25,1230.5,1223.25,1229.5,2356
,2012-02-10 10:00,10,1229.25,1232.25,1228.75,1230.25,1059
,2012-02-10 10:30,10,1229.75,1231,1228.25,1229.25,570
,2012-02-10 11:00,10,1228.75,1229.25,1226.75,1227,676
,2012-02-10 11:30,10,1227.25,1228.5,1225.5,1228,358
,2012-02-10 12:00,10,1227.75,1228,1227.25,1227.75,352
,2012-02-10 12:30,10,1228,1229.75,1225.25,1227.75,1319
,2012-02-10 13:00,10,1228,1239,1228,1237.5,1982
,2012-02-12 18:00,13,1246,1248.5,1244.5,1245.5,229
,2012-02-12 18:30,13,1245.5,1245.5,1243.25,1244,56
,2012-02-12 19:00,13,1243.5,1244,1240.5,1241.75,211
,2012-02-12 19:30,13,1241.25,1244.5,1241,1244.5,30
,2012-02-12 20:00,13,1244.75,1246.5,1244.5,1246.25,89
,2012-02-12 20:30,13,1246,1246.25,1245,1245.5,80
,2012-02-12 21:00,13,1245.75,1247.5,1245.75,1247.5,109
,2012-02-12 21:30,13,1247.5,1247.5,1246,1246.25,97
,2012-02-12 22:00,13,1246,1246.75,1246,1246.25,75
,2012-02-12 22:30,13,1246.25,1246.25,1246.25,1246.25,14
,2012-02-12 23:00,13,1246.5,1246.75,1246.5,1246.5,176
,2012-02-12 23:30,13,1246.5,1247.25,1246,1246.75,209
,2012-02-13 00:00,13,1247.5,1248,1247.25,1247.25,14
,2012-02-13 00:30,13,1247.5,1248,1247,1247.25,16
,2012-02-13 01:00,13,1247,1247.75,1247,1247,23
,2012-02-13 01:30,13,1247,1247.75,1247,1247.5,33
,2012-02-13 02:00,13,1247.5,1250,1247.5,1249.75,138
,2012-02-13 02:30,13,1249.5,1250,1249,1249.5,34
,2012-02-13 03:00,13,1249.5,1250.25,1248.5,1248.5,105
,2012-02-13 03:30,13,1248.5,1249.5,1247.75,1247.75,95
,2012-02-13 04:00,13,1247.75,1249.5,1247.75,1248.75,71
,2012-02-13 04:30,13,1248,1248.75,1248,1248,33
,2012-02-13 05:00,13,1248.5,1248.75,1248.25,1248.5,25
,2012-02-13 05:30,13,1248.75,1249.25,1248.5,1248.5,40
,2012-02-13 06:00,13,1249,1249,1246.5,1246.75,275
,2012-02-13 06:30,13,1246.75,1248,1246.75,1248,64
,2012-02-13 07:00,13,1248,1248.5,1247.75,1248.5,219
,2012-02-13 09:30,13,1246.5,1257.75,1244.75,1257.5,3321
,2012-02-13 10:00,13,1257.5,1257.75,1252,1252,1725
,2012-02-13 10:30,13,1252.25,1253,1248.75,1250,1239
,2012-02-13 11:00,13,1250,1251,1249.25,1250,868
,2012-02-13 11:30,13,1250,1250.5,1245.75,1246,1788
,2012-02-13 12:00,13,1246,1248.75,1246,1247.25,781
,2012-02-13 12:30,13,1247.25,1249.25,1246,1248.75,931
,2012-02-13 13:00,13,1249,1261.5,1249,1261.5,3210
,2012-02-13 18:00,14,1260,1260.5,1258.75,1259.5,608
,2012-02-13 18:30,14,1259.5,1261,1259.25,1260.25,222
,2012-02-13 19:00,14,1260,1261.25,1259,1259.25,229
,2012-02-13 19:30,14,1259.25,1259.5,1256.5,1256.5,116
,2012-02-13 20:00,14,1257.25,1258.25,1257,1257.25,16
,2012-02-13 20:30,14,1257.25,1259.75,1257,1259,140
,2012-02-13 21:00,14,1259,1259.25,1257.75,1257.75,112
,2012-02-13 21:30,14,1258.25,1258.25,1257.75,1257.75,12
,2012-02-13 22:00,14,1258.75,1259.25,1258.75,1259.25,13
,2012-02-13 22:30,14,1259.25,1259.25,1258.75,1259,13
,2012-02-13 23:00,14,1259,1259.25,1259,1259.25,15
,2012-02-13 23:30,14,1258.75,1258.75,1256.75,1257.25,130
,2012-02-14 00:00,14,1257,1257,1255.25,1256,132
,2012-02-14 00:30,14,1256,1256,1253,1253.75,285
,2012-02-14 01:00,14,1254,1255.25,1253.5,1254.75,86
,2012-02-14 01:30,14,1255,1255.5,1254.25,1254.25,64
,2012-02-14 02:00,14,1254.5,1255,1253.25,1255,63
,2012-02-14 02:30,14,1255.25,1260.25,1254.5,1258.5,143
,2012-02-14 03:00,14,1258.75,1263.25,1257.5,1262.25,229
,2012-02-14 03:30,14,1262.25,1264,1260.5,1263.75,192
,2012-02-14 04:00,14,1264,1265,1263.75,1264.75,183
,2012-02-14 04:30,14,1264.25,1264.5,1264,1264.25,49
,2012-02-14 05:00,14,1263.25,1263.75,1262.75,1263,37
,2012-02-14 05:30,14,1263,1263.75,1263,1263.75,47
,2012-02-14 06:00,14,1263.25,1263.25,1263,1263.25,13
,2012-02-14 06:30,14,1263.25,1263.5,1260.75,1263,134
,2012-02-14 07:00,14,1262,1262,1260.5,1261.75,128
,2012-02-14 09:30,14,1260.5,1265.75,1258,1260.75,4358
,2012-02-14 10:00,14,1260.5,1264,1260.5,1263.5,2540
,2012-02-14 10:30,14,1263,1268,1262.75,1265.25,2332
,2012-02-14 11:00,14,1265.25,1266.75,1263.5,1265.75,1042
,2012-02-14 11:30,14,1266,1269,1264,1264.25,1519
,2012-02-14 12:00,14,1264,1265.5,1262,1264.75,1978
,2012-02-14 12:30,14,1265,1267,1264,1265.75,1372
,2012-02-14 13:00,14,1266,1267,1262,1262,1704
,2012-02-14 18:00,15,1262,1264.5,1261.5,1263.5,126
,2012-02-14 18:30,15,1263.75,1264,1262.75,1263.25,52
,2012-02-14 19:00,15,1262.5,1263.5,1259.25,1259.25,103
,2012-02-14 19:30,15,1259.25,1259.5,1258,1258,107
,2012-02-14 20:00,15,1257.5,1259,1256.5,1258,92
,2012-02-14 20:30,15,1259,1260,1258,1258,114
,2012-02-14 21:00,15,1257.5,1260,1257.5,1259.5,28
,2012-02-14 21:30,15,1260,1261.25,1260,1261.25,7
,2012-02-14 22:00,15,1259.75,1259.75,1259.75,1259.75,1
,2012-02-14 22:30,15,1258,1259.5,1258,1259,5
,2012-02-14 23:00,15,1258.75,1259,1258.75,1259,2
,2012-02-14 23:30,15,1259,1259,1258.75,1258.75,7
,2012-02-15 00:00,15,1259.25,1259.75,1258.5,1258.75,72
,2012-02-15 00:30,15,1259.5,1259.5,1258.25,1258.25,22
,2012-02-15 01:00,15,1258.25,1260.25,1258,1260,190
,2012-02-15 01:30,15,1260,1262,1260,1261.75,33
,2012-02-15 02:00,15,1261.75,1265,1261.75,1264.25,299
,2012-02-15 02:30,15,1264,1267,1264,1267,162
,2012-02-15 03:00,15,1267,1267.25,1265.75,1266.5,126
,2012-02-15 03:30,15,1266.5,1266.5,1266,1266.25,59
,2012-02-15 04:00,15,1266.5,1268.25,1266.25,1268.25,128
,2012-02-15 04:30,15,1267.25,1267.5,1266,1266.75,219
,2012-02-15 05:00,15,1267.25,1269.25,1267,1268.75,267
,2012-02-15 05:30,15,1269,1270,1268.5,1269.75,229
,2012-02-15 06:00,15,1269.5,1271,1269,1270.5,213
,2012-02-15 06:30,15,1270,1271.5,1269,1269.5,402
,2012-02-15 07:00,15,1269.5,1271,1269,1269.5,184
,2012-02-15 09:30,15,1271,1276.5,1269.75,1271.5,6012
,2012-02-15 10:00,15,1271.5,1275.5,1270.75,1272.25,2561
,2012-02-15 10:30,15,1272.5,1273.5,1267.25,1269,2204
,2012-02-15 11:00,15,1268.75,1271.75,1268.75,1271,657
,2012-02-15 11:30,15,1271.25,1273.75,1268,1268.75,2143
,2012-02-15 12:00,15,1268.75,1272.5,1267.5,1267.5,1513
,2012-02-15 12:30,15,1267.75,1268.25,1264.5,1265.75,1426
,2012-02-15 13:00,15,1265.75,1270.5,1264.25,1270.25,1486
,2012-02-15 18:00,16,1268,1270.75,1268,1269.25,251
,2012-02-15 18:30,16,1269.5,1270.5,1266.75,1266.75,36
,2012-02-15 19:00,16,1266,1267.25,1261,1261.5,345
,2012-02-15 19:30,16,1262,1262.5,1260.75,1262.5,61
,2012-02-15 20:00,16,1262,1262,1259.75,1260.75,172
,2012-02-15 20:30,16,1260.75,1261.75,1259.5,1261.75,305
,2012-02-15 21:00,16,1261.5,1261.75,1259.5,1259.5,134
,2012-02-15 21:30,16,1259.5,1260,1259.25,1259.25,45
,2012-02-15 22:00,16,1259.5,1259.5,1259.25,1259.25,3
,2012-02-15 22:30,16,1259.5,1260.5,1259.5,1260,4
,2012-02-15 23:00,16,1260.5,1261,1260,1260,91
,2012-02-15 23:30,16,1260,1260,1254,1254.75,789
,2012-02-16 00:00,16,1255,1256,1254,1256,262
,2012-02-16 00:30,16,1256,1259.25,1255.75,1258.75,218
,2012-02-16 01:00,16,1258.5,1259.75,1258.25,1259,47
,2012-02-16 01:30,16,1259,1260.5,1258.5,1260.25,173
,2012-02-16 02:00,16,1260.5,1260.75,1259.5,1260.25,90
,2012-02-16 02:30,16,1259.5,1259.5,1254.75,1255.75,499
,2012-02-16 03:00,16,1255.75,1259.5,1255.75,1258.75,258
,2012-02-16 03:30,16,1258.75,1260,1258.5,1260,56
,2012-02-16 04:00,16,1260.25,1262,1260.25,1261.25,183
,2012-02-16 04:30,16,1261.25,1261.5,1260.25,1261.25,149
,2012-02-16 05:00,16,1261,1261.75,1260,1261.75,149
,2012-02-16 05:30,16,1261.25,1261.75,1259.25,1261,327
,2012-02-16 06:00,16,1260.75,1262.75,1260.75,1262.75,104
,2012-02-16 06:30,16,1262,1262.5,1261.5,1262.25,34
,2012-02-16 07:00,16,1262.25,1262.75,1261,1261.75,188
,2012-02-16 09:30,16,1265.5,1272,1263.5,1265.5,5012
,2012-02-16 10:00,16,1265.5,1271.5,1265.5,1269.75,2139
,2012-02-16 10:30,16,1270,1270,1267,1269,1005
,2012-02-16 11:00,16,1268.75,1270.25,1267,1270,834
,2012-02-16 11:30,16,1270.25,1270.5,1266.25,1266.25,824
,2012-02-16 12:00,16,1266.5,1268.25,1266.25,1267.25,554
,2012-02-16 12:30,16,1267.75,1269.75,1266.75,1268,1356
,2012-02-16 13:00,16,1268.25,1268.5,1265,1266,1800
,2012-02-16 18:00,17,1264.25,1265.25,1263.75,1264.25,105
,2012-02-16 18:30,17,1264.5,1265.25,1264.5,1264.5,20
,2012-02-16 19:00,17,1265,1270.75,1265,1270,299
,2012-02-16 19:30,17,1270,1272.75,1270,1271.5,230
,2012-02-16 20:00,17,1271.5,1273,1271.5,1271.5,62
,2012-02-16 20:30,17,1272,1273,1270.75,1272.5,155
,2012-02-16 21:00,17,1272.5,1272.5,1271.5,1271.5,18
,2012-02-16 21:30,17,1271.5,1272,1271,1272,58
,2012-02-16 22:00,17,1272,1272,1271.5,1271.5,11
,2012-02-16 22:30,17,1271.5,1271.75,1271.25,1271.25,4
,2012-02-16 23:00,17,1271.25,1271.5,1271,1271,93
,2012-02-16 23:30,17,1271.25,1271.5,1271,1271,66
,2012-02-17 00:00,17,1271,1271.75,1271,1271.75,14
,2012-02-17 00:30,17,1271.5,1271.5,1270.75,1271.25,26
,2012-02-17 01:00,17,1271.25,1274,1271.25,1274,254
,2012-02-17 01:30,17,1273.75,1274.25,1273.25,1273.25,57
,2012-02-17 02:00,17,1273.25,1274.25,1271.75,1272.75,62
,2012-02-17 02:30,17,1272,1272,1270.5,1270.5,45
,2012-02-17 03:00,17,1270.75,1270.75,1269,1269.5,53
,2012-02-17 03:30,17,1269.75,1271.25,1269.75,1271,10
,2012-02-17 04:00,17,1272.5,1272.5,1270.25,1270.25,72
,2012-02-17 04:30,17,1270.5,1271.25,1270.5,1271,37
,2012-02-17 05:00,17,1271,1271.75,1270.75,1271.5,47
,2012-02-17 05:30,17,1271.75,1271.75,1270.5,1271.25,83
,2012-02-17 06:00,17,1271,1273.25,1270.75,1273.25,67
,2012-02-17 06:30,17,1272.75,1273.5,1272,1273,109
,2012-02-17 07:00,17,1273.25,1276.75,1273,1276.5,270
,2012-02-17 09:30,17,1276.75,1279.5,1274.75,1277.75,3952
,2012-02-17 10:00,17,1278,1278,1273.25,1274,1801
,2012-02-17 10:30,17,1274.5,1276.5,1273.5,1276,1483
,2012-02-17 11:00,17,1276,1278.5,1275.75,1278,1542
,2012-02-17 11:30,17,1278.25,1278.25,1275.5,1278,1244
,2012-02-17 12:00,17,1277.75,1278.5,1276.5,1278.25,798
,2012-02-17 12:30,17,1278.5,1278.75,1276.25,1276.25,1237
,2012-02-17 13:00,17,1276.5,1278,1272.25,1273,2102
,2012-02-20 18:00,21,1276.5,1280.25,1276,1277.25,1147
,2012-02-20 18:30,21,1277,1277.75,1275.75,1275.75,81
,2012-02-20 19:00,21,1276,1277.25,1275,1275,109
,2012-02-20 19:30,21,1275,1276,1274,1275.25,85
,2012-02-20 20:00,21,1275.5,1276,1275.5,1275.5,30
,2012-02-20 20:30,21,1275.5,1275.75,1272,1274.5,137
,2012-02-20 21:00,21,1274,1277.5,1274,1277.25,317
,2012-02-20 21:30,21,1277.25,1277.25,1276,1276.5,38
,2012-02-20 22:00,21,1275.5,1275.75,1275.5,1275.5,4
,2012-02-20 22:30,21,1275.5,1277,1275.5,1277,6
,2012-02-20 23:00,21,1277.25,1277.75,1277.25,1277.75,63
,2012-02-20 23:30,21,1277.75,1278.75,1277.5,1278.5,328
,2012-02-21 00:00,21,1278.75,1279.25,1278.5,1279.25,107
,2012-02-21 00:30,21,1279,1279,1277.5,1278.25,179
,2012-02-21 01:00,21,1278.5,1279.25,1277.75,1279,48
,2012-02-21 01:30,21,1279.25,1279.25,1277.75,1279.25,60
,2012-02-21 02:00,21,1278.75,1279.75,1278.75,1279.75,64
,2012-02-21 02:30,21,1279.75,1281.75,1279.75,1281.75,745
,2012-02-21 03:00,21,1281.5,1282.25,1280,1280,241
,2012-02-21 03:30,21,1280.5,1281.25,1278,1278.75,96
,2012-02-21 04:00,21,1278.75,1279.25,1277.25,1278.75,116
,2012-02-21 04:30,21,1279.25,1279.5,1278.5,1279.25,103
,2012-02-21 05:00,21,1279,1279,1276.5,1276.75,175
,2012-02-21 05:30,21,1276.75,1276.75,1274.5,1274.5,272
,2012-02-21 06:00,21,1274.75,1275.5,1274.25,1274.75,85
,2012-02-21 06:30,21,1275,1276,1274.75,1275,64
,2012-02-21 07:00,21,1275,1275.75,1274.5,1274.75,72
,2012-02-21 09:30,21,1275,1276.5,1269,1271,6586
,2012-02-21 10:00,21,1271.25,1274.5,1266.5,1274,3246
,2012-02-21 10:30,21,1273.75,1274.75,1271.25,1271.25,1298
,2012-02-21 11:00,21,1271.5,1273.25,1270.5,1270.75,661
,2012-02-21 11:30,21,1270.75,1274.5,1270.5,1273.5,961
,2012-02-21 12:00,21,1273.5,1279.5,1273.5,1277.75,2177
,2012-02-21 12:30,21,1277.75,1281.75,1277,1280.75,2542
,2012-02-21 13:00,21,1280.75,1281,1275.75,1275.75,1744
,2012-02-21 18:00,22,1274,1274.5,1272,1272.25,185
,2012-02-21 18:30,22,1272.5,1274,1272,1273.75,51
,2012-02-21 19:00,22,1273.5,1274.5,1272.25,1273,179
,2012-02-21 19:30,22,1272.75,1274.25,1272.25,1273,178
,2012-02-21 20:00,22,1273,1273.25,1272.25,1272.5,104
,2012-02-21 20:30,22,1273.5,1274.25,1273.25,1274.25,157
,2012-02-21 21:00,22,1274,1275,1274,1274.25,110
,2012-02-21 21:30,22,1274.75,1275.25,1274.75,1275,44
,2012-02-21 22:00,22,1275,1276,1275,1275.75,70
,2012-02-21 22:30,22,1275.75,1276,1275.75,1275.75,27
,2012-02-21 23:00,22,1275.75,1276,1275.5,1275.75,64
,2012-02-21 23:30,22,1275,1276.5,1274.75,1274.75,141
,2012-02-22 00:00,22,1274.5,1275,1273.25,1273.5,137
,2012-02-22 00:30,22,1273.75,1276.25,1273.75,1276,80
,2012-02-22 01:00,22,1275.75,1275.75,1275.75,1275.75,4
,2012-02-22 01:30,22,1275.75,1276,1275.5,1275.75,24
,2012-02-22 02:00,22,1275.75,1276.5,1275.5,1276.25,35
,2012-02-22 02:30,22,1276,1276,1273.25,1273.25,68
,2012-02-22 03:00,22,1273.25,1273.25,1270.25,1270.5,163
,2012-02-22 03:30,22,1270.25,1270.25,1269,1270,98
,2012-02-22 04:00,22,1270,1271.5,1270,1270.75,48
,2012-02-22 04:30,22,1271,1271.75,1270.75,1271.75,12
,2012-02-22 05:00,22,1271,1271,1269.25,1269.25,105
,2012-02-22 05:30,22,1269.5,1271,1269,1270.25,57
,2012-02-22 06:00,22,1269.75,1270.75,1269.5,1270.25,53
,2012-02-22 06:30,22,1270.5,1273.25,1270.5,1271.5,139
,2012-02-22 07:00,22,1271.75,1272.5,1271.75,1272.25,53
,2012-02-22 09:30,22,1272,1275.75,1267.75,1268.75,7044
,2012-02-22 10:00,22,1268.75,1272.5,1267.75,1271,2867
,2012-02-22 10:30,22,1271,1273.75,1271,1273,1888
,2012-02-22 11:00,22,1273,1274,1271.75,1272.75,1248
,2012-02-22 11:30,22,1272.75,1276.5,1272.5,1275.75,2192
,2012-02-22 12:00,22,1276,1276.25,1272,1272.25,1170
,2012-02-22 12:30,22,1272.25,1275.5,1270.5,1274.75,1810
,2012-02-22 13:00,22,1274.75,1279,1274.25,1277.75,3534
,2012-02-22 18:00,23,1277.25,1278,1276.75,1276.75,201
,2012-02-22 18:30,23,1276.5,1277,1276,1276.5,11
,2012-02-22 19:00,23,1276,1276,1272.75,1273.25,305
,2012-02-22 19:30,23,1272.75,1274,1272.75,1273,118
,2012-02-22 20:00,23,1273,1275,1273,1274.5,141
,2012-02-22 20:30,23,1274.5,1274.5,1273,1273.25,75
,2012-02-22 21:00,23,1273.25,1274.25,1273.25,1274,41
,2012-02-22 21:30,23,1273.75,1274.25,1273.5,1274,21
,2012-02-22 22:00,23,1273.75,1273.75,1273,1273,60
,2012-02-22 22:30,23,1273.25,1273.5,1273,1273.5,12
,2012-02-22 23:00,23,1273.75,1274,1273,1273.5,41
,2012-02-22 23:30,23,1273,1274,1272.75,1272.75,69
,2012-02-23 00:00,23,1273,1274.75,1272.25,1274.5,185
,2012-02-23 00:30,23,1274.25,1276,1273,1276,612
,2012-02-23 01:00,23,1276,1277.25,1276,1277.25,179
,2012-02-23 01:30,23,1277.25,1277.25,1276,1276.25,54
,2012-02-23 02:00,23,1276.25,1277.5,1276,1277.5,163
,2012-02-23 02:30,23,1277.5,1279.5,1277.5,1279.5,201
,2012-02-23 03:00,23,1279.75,1280,1278.75,1278.75,190
,2012-02-23 03:30,23,1278.75,1280,1278.75,1280,161
,2012-02-23 04:00,23,1279.75,1282,1279,1281.25,372
,2012-02-23 04:30,23,1281.5,1282.75,1281.5,1282,203
,2012-02-23 05:00,23,1282,1283.75,1282,1283,185
,2012-02-23 05:30,23,1283,1283,1281.25,1282,171
,2012-02-23 06:00,23,1281.5,1282.75,1281.25,1281.75,82
,2012-02-23 06:30,23,1281.5,1281.75,1280.75,1281,85
,2012-02-23 07:00,23,1280.75,1282,1280.75,1281.5,246
,2012-02-23 09:30,23,1283,1285,1277.25,1284.5,9400
,2012-02-23 10:00,23,1284.5,1285.25,1277.25,1283.5,8322
,2012-02-23 10:30,23,1283.5,1286,1282.75,1285.75,3965
,2012-02-23 11:00,23,1285.75,1286,1283.5,1284,2372
,2012-02-23 11:30,23,1284,1284.5,1280.75,1282,2554
,2012-02-23 12:00,23,1282,1283.25,1280.25,1282.25,3570
,2012-02-23 12:30,23,1282.25,1285,1280.5,1284.5,2827
,2012-02-23 13:00,23,1284.5,1286.25,1282.75,1283.5,4611
,2012-02-23 18:00,24,1283.25,1283.25,1281.25,1281.25,491
,2012-02-23 18:30,24,1281.25,1281.75,1280,1280,218
,2012-02-23 19:00,24,1280,1281.75,1279.75,1281.5,154
,2012-02-23 19:30,24,1281.25,1281.25,1280,1280.5,93
,2012-02-23 20:00,24,1280.5,1280.75,1280,1280,88
,2012-02-23 20:30,24,1279.75,1280.75,1279,1280,512
,2012-02-23 21:00,24,1280,1281.5,1280,1280.5,131
,2012-02-23 21:30,24,1280.5,1281.25,1280.25,1281.25,60
,2012-02-23 22:00,24,1281.25,1281.5,1281,1281.25,15
,2012-02-23 22:30,24,1281.25,1281.75,1281.25,1281.75,25
,2012-02-23 23:00,24,1282,1282.25,1281.25,1282,65
,2012-02-23 23:30,24,1281.75,1282.75,1281.5,1281.5,136
,2012-02-24 00:00,24,1281.5,1281.75,1280.5,1281.5,624
,2012-02-24 00:30,24,1281.5,1283.25,1281.5,1283.25,233
,2012-02-24 01:00,24,1282.75,1284,1282.75,1283.75,117
,2012-02-24 01:30,24,1283.75,1284.5,1283.25,1284,89
,2012-02-24 02:00,24,1284,1284.5,1282.25,1282.25,116
,2012-02-24 02:30,24,1282,1285,1282,1285,160
,2012-02-24 03:00,24,1285,1286.25,1284.5,1286,270
,2012-02-24 03:30,24,1285.75,1286,1284.5,1284.75,219
,2012-02-24 04:00,24,1284.5,1285,1282.75,1282.75,92
,2012-02-24 04:30,24,1282.75,1283.75,1282.25,1282.75,89
,2012-02-24 05:00,24,1282.75,1283,1282,1282,186
,2012-02-24 05:30,24,1281.75,1282.5,1281.75,1282.5,268
,2012-02-24 06:00,24,1282.5,1282.5,1281.5,1282.25,242
,2012-02-24 06:30,24,1282.25,1282.75,1281.5,1281.5,272
,2012-02-24 07:00,24,1281.5,1284.5,1281.25,1284.5,405
,2012-02-24 09:30,24,1288,1291.75,1285.25,1286.25,11364
,2012-02-24 10:00,24,1286.25,1288.5,1284.75,1287.75,4073
,2012-02-24 10:30,24,1288.25,1289,1287.25,1288.5,1975
,2012-02-24 11:00,24,1288.75,1290.5,1288,1288.75,4175
,2012-02-24 11:30,24,1288.25,1289,1284.5,1287.25,3281
,2012-02-24 12:00,24,1287,1288,1285.75,1287,2001
,2012-02-24 12:30,24,1287.25,1288.75,1286,1286,3761
,2012-02-24 13:00,24,1286.5,1287.75,1285,1287.5,3260
,2012-02-26 18:00,27,1286,1288,1284.5,1287,793
,2012-02-26 18:30,27,1287,1287,1285.25,1285.5,132
,2012-02-26 19:00,27,1285.75,1291.5,1285,1290.25,971
,2012-02-26 19:30,27,1290.75,1291,1289.25,1289.5,218
,2012-02-26 20:00,27,1289.75,1291.75,1289.75,1290.5,204
,2012-02-26 20:30,27,1290.75,1291.25,1289.75,1290.75,99
,2012-02-26 21:00,27,1290.75,1292,1290,1291.5,422
,2012-02-26 21:30,27,1291,1291.5,1290.75,1291.5,22
,2012-02-26 22:00,27,1291.5,1291.5,1291,1291,9
,2012-02-26 22:30,27,1291,1291,1290.25,1290.5,34
,2012-02-26 23:00,27,1290.75,1290.75,1290,1290.75,44
,2012-02-26 23:30,27,1291,1291.75,1290.75,1291.25,137
,2012-02-27 00:00,27,1291.25,1291.25,1290,1291,185
,2012-02-27 00:30,27,1291,1291.75,1291,1291,321
,2012-02-27 01:00,27,1291.25,1291.75,1290,1291.75,237
,2012-02-27 01:30,27,1291.5,1292.5,1291.5,1291.5,147
,2012-02-27 02:00,27,1291.5,1291.5,1290.5,1290.5,220
,2012-02-27 02:30,27,1290.5,1290.5,1286.25,1287.25,614
,2012-02-27 03:00,27,1287,1288.5,1287,1288,124
,2012-02-27 03:30,27,1288,1288.5,1287,1287.25,79
,2012-02-27 04:00,27,1287.25,1287.5,1285.75,1285.75,378
,2012-02-27 04:30,27,1285.75,1286.75,1284,1285.5,442
,2012-02-27 05:00,27,1285.25,1287,1284.75,1285,162
,2012-02-27 05:30,27,1285,1285.75,1284.5,1284.75,203
,2012-02-27 06:00,27,1285,1285.5,1285,1285.25,95
,2012-02-27 06:30,27,1285.25,1287.75,1285,1286.75,231
,2012-02-27 07:00,27,1286.75,1288,1286,1286.25,292
,2012-02-27 09:30,27,1286,1292.5,1285.25,1290.5,12018
,2012-02-27 10:00,27,1290.5,1296.75,1290.25,1295.25,10655
,2012-02-27 10:30,27,1295.25,1300,1293.5,1299.25,7761
,2012-02-27 11:00,27,1299.5,1300.75,1296.75,1298.5,6706
,2012-02-27 11:30,27,1298.5,1300.75,1297.25,1299,3820
,2012-02-27 12:00,27,1299,1303,1298.75,1300.75,4949
,2012-02-27 12:30,27,1300.75,1303,1300.75,1302.5,3394
,2012-02-27 13:00,27,1302.75,1303.75,1299.5,1301.75,7196
,2012-02-27 18:00,28,1300,1301.25,1300,1300.25,453
,2012-02-27 18:30,28,1300.25,1301.25,1300.25,1300.5,252
,2012-02-27 19:00,28,1300.5,1302.5,1300,1302.5,684
,2012-02-27 19:30,28,1302.5,1302.75,1301.75,1302.25,64
,2012-02-27 20:00,28,1302.5,1302.75,1301.75,1302.5,73
,2012-02-27 20:30,28,1302.5,1302.5,1300.75,1301,299
,2012-02-27 21:00,28,1300.75,1301,1300.5,1301,256
,2012-02-27 21:30,28,1301,1301.5,1300.75,1301.5,159
,2012-02-27 22:00,28,1301.5,1301.75,1301.5,1301.5,9
,2012-02-27 22:30,28,1301.75,1302.5,1301.75,1302.25,92
,2012-02-27 23:00,28,1302.25,1302.5,1302,1302.25,20
,2012-02-27 23:30,28,1302.25,1303,1302.25,1302.75,152
,2012-02-28 00:00,28,1303,1304.5,1303,1304.5,286
,2012-02-28 00:30,28,1304.5,1306,1303.75,1306,475
,2012-02-28 01:00,28,1306,1306,1304.5,1304.75,177
,2012-02-28 01:30,28,1305,1307.5,1304.5,1306,843
,2012-02-28 02:00,28,1306.5,1308,1306.5,1307.75,140
,2012-02-28 02:30,28,1308,1311.75,1305.75,1306.25,1999
,2012-02-28 03:00,28,1306.5,1309.75,1305.75,1308.5,403
,2012-02-28 03:30,28,1308.5,1308.5,1306.25,1307,360
,2012-02-28 04:00,28,1306.75,1308.25,1305.25,1307.25,905
,2012-02-28 04:30,28,1307.25,1308.5,1306.75,1307.25,244
,2012-02-28 05:00,28,1307.5,1308.75,1306.75,1308.5,295
,2012-02-28 05:30,28,1308.75,1309,1307.5,1308.5,115
,2012-02-28 06:00,28,1308,1309.75,1307.75,1309.5,356
,2012-02-28 06:30,28,1309.25,1310.75,1309.25,1310.25,749
,2012-02-28 07:00,28,1310.25,1311.75,1309,1309,892
,2012-02-28 09:30,28,1309.75,1312.25,1303.5,1307,16852
,2012-02-28 10:00,28,1307.25,1308,1305.75,1307.25,5379
,2012-02-28 10:30,28,1307.5,1313.25,1307.25,1309,7544
,2012-02-28 11:00,28,1309,1312,1308.25,1311.5,3365
,2012-02-28 11:30,28,1311.5,1314.75,1311,1312.5,4756
,2012-02-28 12:00,28,1312.5,1314,1311,1312.5,4177
,2012-02-28 12:30,28,1312.25,1314.5,1311.5,1313.5,4448
,2012-02-28 13:00,28,1313.75,1314.25,1310.75,1312.75,6784
,2012-02-28 18:00,29,1311,1311.75,1310.5,1311.75,455
,2012-02-28 18:30,29,1311.25,1312,1311,1312,80
,2012-02-28 19:00,29,1311.75,1312,1308,1308.75,1068
,2012-02-28 19:30,29,1308.75,1309.5,1308.5,1308.75,229
,2012-02-28 20:00,29,1308.75,1309.25,1308,1309.25,200
,2012-02-28 20:30,29,1308.75,1309,1308.5,1309,47
,2012-02-28 21:00,29,1308.5,1309,1308,1308.5,116
,2012-02-28 21:30,29,1308.75,1309,1308.25,1308.5,80
,2012-02-28 22:00,29,1308.75,1309,1308.25,1308.25,46
,2012-02-28 22:30,29,1309,1309,1308.5,1308.75,27
,2012-02-28 23:00,29,1308.5,1308.75,1308.5,1308.5,48
,2012-02-28 23:30,29,1308.5,1308.5,1308,1308.25,126
,2012-02-29 00:00,29,1308,1309.75,1308,1309.5,199
,2012-02-29 00:30,29,1309.25,1312,1308.75,1312,260
,2012-02-29 01:00,29,1311.5,1311.5,1308.5,1311.25,446
,2012-02-29 01:30,29,1311.25,1311.75,1311.25,1311.5,219
,2012-02-29 02:00,29,1311.75,1313,1311.5,1312.5,530
,2012-02-29 02:30,29,1312.75,1314,1312.25,1313.5,526
,2012-02-29 03:00,29,1313.75,1314.5,1311,1312.5,828
,2012-02-29 03:30,29,1312.5,1313.5,1312,1313.5,164
,2012-02-29 04:00,29,1313.25,1314.5,1312.25,1313.5,359
,2012-02-29 04:30,29,1314.25,1314.5,1311.5,1313.75,656
,2012-02-29 05:00,29,1314,1314,1313,1313.75,167
,2012-02-29 05:30,29,1314,1315,1313.25,1314.75,436
,2012-02-29 06:00,29,1314.5,1315,1314.25,1314.75,333
,2012-02-29 06:30,29,1314.5,1315,1313.5,1313.75,298
,2012-02-29 07:00,29,1313.75,1314.75,1313.75,1314.5,213
,2012-02-29 09:30,29,1313.75,1316.25,1309,1311.75,14158
,2012-02-29 10:00,29,1311.75,1319.5,1311.5,1317,9055
,2012-02-29 10:30,29,1317,1320.5,1314.75,1319,7043
,2012-02-29 11:00,29,1318.75,1324.25,1318.5,1321.5,8378
,2012-02-29 11:30,29,1321.25,1322.25,1317.5,1319.75,5245
,2012-02-29 12:00,29,1319.75,1321.5,1318.5,1320,2823
,2012-02-29 12:30,29,1320,1323,1319.25,1319.5,4934
,2012-02-29 13:00,29,1319.25,1321,1314.25,1319.25,10501
,2012-02-29 18:00,1,1315.5,1316,1310.5,1311.75,1819
,2012-02-29 18:30,1,1312,1313.5,1311.75,1312.25,404
,2012-02-29 19:00,1,1312.25,1313,1310.5,1311.75,699
,2012-02-29 19:30,1,1311.75,1312.5,1310.75,1311,536
,2012-02-29 20:00,1,1311,1311.75,1308.5,1311.25,928
,2012-02-29 20:30,1,1311.5,1311.5,1309.75,1310.25,452
,2012-02-29 21:00,1,1310.25,1311,1310,1310.5,260
,2012-02-29 21:30,1,1310.5,1311.5,1310.25,1311.5,72
,2012-02-29 22:00,1,1311.25,1312.75,1311.25,1312.75,159
,2012-02-29 22:30,1,1312.5,1312.75,1312.5,1312.5,27
,2012-02-29 23:00,1,1312.5,1312.75,1312.5,1312.5,33
,2012-02-29 23:30,1,1312.5,1317,1312.5,1315,756
,2012-03-01 00:00,1,1315.25,1316,1313.75,1314,233
,2012-03-01 00:30,1,1313.75,1314,1306.25,1306.75,2039
,2012-03-01 01:00,1,1306.75,1308.5,1306.5,1308,266
,2012-03-01 01:30,1,1308,1311.25,1308,1311,668
,2012-03-01 02:00,1,1310.75,1314.25,1310.75,1312,574
,2012-03-01 02:30,1,1312.25,1315,1311.75,1314.5,415
,2012-03-01 03:00,1,1314.5,1315,1313.5,1314.5,233
,2012-03-01 03:30,1,1314.75,1315.75,1313.5,1315.75,573
,2012-03-01 04:00,1,1315.75,1316,1314.25,1314.5,321
,2012-03-01 04:30,1,1314.75,1315.5,1314,1314.5,164
,2012-03-01 05:00,1,1314.75,1315,1314.25,1314.5,88
,2012-03-01 05:30,1,1314.75,1317.5,1314.75,1316.75,498
,2012-03-01 06:00,1,1316.75,1317.5,1315,1315.5,415
,2012-03-01 06:30,1,1315.5,1315.75,1314.5,1315.25,526
,2012-03-01 07:00,1,1315.25,1315.5,1315,1315.25,131
,2012-03-01 09:30,1,1316,1319.25,1312.25,1313.75,13067
,2012-03-01 10:00,1,1313.75,1320,1313,1320,6056
,2012-03-01 10:30,1,1320,1323.5,1318.25,1319,9602
,2012-03-01 11:00,1,1319.5,1322.75,1319,1321.5,5333
,2012-03-01 11:30,1,1321.5,1322.5,1318.5,1322.5,4039
,2012-03-01 12:00,1,1322.25,1323.75,1321,1322,3304
,2012-03-01 12:30,1,1322,1323.75,1319,1320.5,5087
,2012-03-01 13:00,1,1320.75,1323,1318.75,1322,8348
,2012-03-01 18:00,2,1321.5,1322.5,1320.25,1320.75,520
,2012-03-01 18:30,2,1320.75,1320.75,1319.25,1319.75,240
,2012-03-01 19:00,2,1319.25,1319.75,1316.25,1317.75,1342
,2012-03-01 19:30,2,1318,1318.25,1316.5,1317.75,397
,2012-03-01 20:00,2,1317.75,1319.5,1317.5,1318.75,317
,2012-03-01 20:30,2,1318.75,1318.75,1317.5,1317.5,145
,2012-03-01 21:00,2,1317.75,1319.75,1317.25,1319,345
,2012-03-01 21:30,2,1318.75,1319.25,1318.5,1319,31
,2012-03-01 22:00,2,1318.75,1319,1318.5,1319,91
,2012-03-01 22:30,2,1319,1319,1318.75,1319,36
,2012-03-01 23:00,2,1319,1320,1319,1320,77
,2012-03-01 23:30,2,1319.75,1320.25,1318.75,1318.75,215
,2012-03-02 00:00,2,1319,1320,1318.5,1320,53
,2012-03-02 00:30,2,1319.75,1321.25,1319.25,1319.5,388
,2012-03-02 01:00,2,1319.5,1319.75,1318.5,1319,137
,2012-03-02 01:30,2,1319,1320,1319,1319.75,120
,2012-03-02 02:00,2,1319.75,1320.25,1319.25,1319.5,149
,2012-03-02 02:30,2,1319.25,1320.25,1319.25,1319.75,167
,2012-03-02 03:00,2,1319.75,1320.5,1319.25,1319.75,242
,2012-03-02 03:30,2,1319.75,1320.5,1319.5,1320,293
,2012-03-02 04:00,2,1319.75,1320.5,1319.25,1320,212
,2012-03-02 04:30,2,1320.25,1320.25,1319,1320,174
,2012-03-02 05:00,2,1320,1320.25,1319.25,1320,59
,2012-03-02 05:30,2,1320.5,1321.25,1320,1321,235
,2012-03-02 06:00,2,1320.75,1320.75,1319.25,1319.75,163
,2012-03-02 06:30,2,1319.75,1319.75,1317,1319,588
,2012-03-02 07:00,2,1319,1319.25,1317.75,1317.75,432
,2012-03-02 09:30,2,1318,1322.25,1317.25,1320.25,12603
,2012-03-02 10:00,2,1320.25,1328,1320.25,1327.5,12023
,2012-03-02 10:30,2,1327.25,1328.75,1325.25,1325.75,6552
,2012-03-02 11:00,2,1325.75,1328.5,1325.25,1328,4591
,2012-03-02 11:30,2,1327.75,1331.75,1327.75,1328.5,7988
,2012-03-02 12:00,2,1328.25,1329.5,1325.75,1326,4881
,2012-03-02 12:30,2,1325.75,1328.75,1325.25,1327.25,4913
,2012-03-02 13:00,2,1327.25,1333,1326.25,1331.75,9365
,2012-03-04 18:00,5,1330,1331.75,1327.75,1331.25,1551
,2012-03-04 18:30,5,1331.25,1331.75,1329.75,1330.5,341
,2012-03-04 19:00,5,1330.25,1332,1328.75,1330.25,915
,2012-03-04 19:30,5,1330.25,1330.75,1328.5,1328.75,506
,2012-03-04 20:00,5,1328.5,1329,1327.5,1328,476
,2012-03-04 20:30,5,1327.75,1329,1327,1327.75,397
,2012-03-04 21:00,5,1327.75,1328,1326.25,1327,415
,2012-03-04 21:30,5,1327,1328,1326.75,1326.75,108
,2012-03-04 22:00,5,1327.5,1328,1327.5,1328,39
,2012-03-04 22:30,5,1328.25,1328.5,1328,1328.25,45
,2012-03-04 23:00,5,1328,1328.25,1327.25,1327.5,69
,2012-03-04 23:30,5,1327.5,1328.25,1325.75,1326,224
,2012-03-05 00:00,5,1326,1329,1325.75,1329,283
,2012-03-05 00:30,5,1329,1329.5,1328.25,1329,124
,2012-03-05 01:00,5,1328.5,1329.5,1327.25,1328,141
,2012-03-05 01:30,5,1327.5,1328,1325,1325.75,410
,2012-03-05 02:00,5,1325.75,1327.5,1325,1326.75,234
,2012-03-05 02:30,5,1326.25,1328,1326.25,1327.25,155
,2012-03-05 03:00,5,1327,1328.5,1325.5,1327.25,375
,2012-03-05 03:30,5,1327,1327.25,1326,1326.75,144
,2012-03-05 04:00,5,1326.5,1330.25,1326.5,1329.75,319
,2012-03-05 04:30,5,1329.5,1329.75,1328.5,1329.25,342
,2012-03-05 05:00,5,1329,1330.5,1328.25,1330.25,527
,2012-03-05 05:30,5,1330,1330.5,1329.5,1330.5,76
,2012-03-05 06:00,5,1330.5,1332,1330.5,1331.75,356
,2012-03-05 06:30,5,1331.75,1332.75,1331.5,1332.25,394
,2012-03-05 07:00,5,1332.25,1332.75,1332,1332.75,361
,2012-03-05 09:30,5,1331.5,1333.5,1328.25,1329.75,13806
,2012-03-05 10:00,5,1330,1336.5,1328.25,1335,11167
,2012-03-05 10:30,5,1334.75,1335.75,1331.5,1333.75,4882
,2012-03-05 11:00,5,1333.75,1335.75,1330,1331,5579
,2012-03-05 11:30,5,1331,1331,1328.25,1328.75,3375
,2012-03-05 12:00,5,1328.75,1331,1326.25,1327.75,4772
,2012-03-05 12:30,5,1327.5,1330,1326.25,1327,5116
,2012-03-05 13:00,5,1327,1328.5,1323,1324.25,7511
,2012-03-05 18:00,6,1324,1325.5,1324,1325,851
,2012-03-05 18:30,6,1325,1325,1324.5,1324.75,175
,2012-03-05 19:00,6,1324.5,1325.5,1322,1322.25,609
,2012-03-05 19:30,6,1322.25,1323.75,1322.25,1322.75,184
,2012-03-05 20:00,6,1322.5,1323,1322.25,1322.5,56
,2012-03-05 20:30,6,1322.75,1322.75,1321.5,1322.25,310
,2012-03-05 21:00,6,1322.75,1324,1322.5,1323.25,269
,2012-03-05 21:30,6,1323.5,1323.5,1322.25,1323.25,110
,2012-03-05 22:00,6,1323.5,1324,1323,1324,89
,2012-03-05 22:30,6,1323.75,1324,1323.25,1323.5,39
,2012-03-05 23:00,6,1323.75,1324.5,1323.25,1323.25,68
,2012-03-05 23:30,6,1323.5,1323.75,1321.75,1323.75,331
,2012-03-06 00:00,6,1323.75,1326.25,1323.25,1326,320
,2012-03-06 00:30,6,1325.75,1327.5,1323.5,1326.75,376
,2012-03-06 01:00,6,1326.75,1327.75,1325.25,1326.5,150
,2012-03-06 01:30,6,1326.5,1326.5,1325.25,1325.75,168
,2012-03-06 02:00,6,1325.25,1327.5,1325,1326.25,216
,2012-03-06 02:30,6,1326.5,1329,1326.5,1328,414
,2012-03-06 03:00,6,1327.5,1328.25,1323,1323.25,854
,2012-03-06 03:30,6,1323.25,1324,1321.5,1323.75,593
,2012-03-06 04:00,6,1323.25,1324.5,1322.5,1322.5,429
,2012-03-06 04:30,6,1322.5,1323.75,1322,1322.25,301
,2012-03-06 05:00,6,1322.5,1322.5,1321.5,1322.5,306
,2012-03-06 05:30,6,1322.5,1323,1321.25,1321.25,186
,2012-03-06 06:00,6,1321.25,1323,1321,1323,828
,2012-03-06 06:30,6,1323,1323,1321.5,1321.5,361
,2012-03-06 07:00,6,1321.25,1322,1321,1321.25,394
,2012-03-06 09:30,6,1316.25,1326.5,1315.25,1326,24634
,2012-03-06 10:00,6,1326,1333.25,1326,1332.75,12843
,2012-03-06 10:30,6,1332.75,1332.75,1326.75,1329.5,10365
,2012-03-06 11:00,6,1329.5,1331.75,1327,1328.75,5645
,2012-03-06 11:30,6,1328.5,1331.75,1327.25,1330.25,5134
,2012-03-06 12:00,6,1330.5,1332.75,1328.75,1332.25,6917
,2012-03-06 12:30,6,1332,1334,1329.5,1331.25,6948
,2012-03-06 13:00,6,1331.5,1336.25,1330.25,1335.5,7913
,2012-03-06 18:00,7,1334,1334.25,1332.5,1333.25,584
,2012-03-06 18:30,7,1333.25,1333.5,1330.5,1331.5,771
,2012-03-06 19:00,7,1331.5,1331.75,1328.75,1329.5,2533
,2012-03-06 19:30,7,1329.25,1330.75,1328,1330.25,1012
,2012-03-06 20:00,7,1330.25,1330.5,1329.5,1330.25,229
,2012-03-06 20:30,7,1330.25,1331.5,1330.25,1331,321
,2012-03-06 21:00,7,1331.25,1331.75,1331,1331.25,321
,2012-03-06 21:30,7,1331.25,1331.5,1331,1331,53
,2012-03-06 22:00,7,1331,1331.5,1330.5,1331.5,37
,2012-03-06 22:30,7,1331.5,1333,1331.5,1332.5,180
,2012-03-06 23:00,7,1332.25,1333,1331.75,1332.75,61
,2012-03-06 23:30,7,1333,1334.5,1333,1333.75,201
,2012-03-07 00:00,7,1333.75,1334,1332,1332,246
,2012-03-07 00:30,7,1332,1332.75,1329.75,1330,574
,2012-03-07 01:00,7,1330.25,1333.25,1330.25,1332.75,360
,2012-03-07 01:30,7,1332.75,1335,1332.75,1334.75,268
,2012-03-07 02:00,7,1334.75,1335.25,1334.25,1334.75,430
,2012-03-07 02:30,7,1334.75,1335.25,1332.75,1333.75,413
,2012-03-07 03:00,7,1333.75,1335,1333.5,1334.5,182
,2012-03-07 03:30,7,1334.5,1335.25,1332.75,1335,241
,2012-03-07 04:00,7,1335,1338,1335,1336.75,841
,2012-03-07 04:30,7,1336.5,1338,1335.75,1337.75,165
,2012-03-07 05:00,7,1337.75,1339,1337,1338.25,418
,2012-03-07 05:30,7,1338.25,1338.5,1337,1337.5,307
,2012-03-07 06:00,7,1337.5,1337.5,1336.5,1337,285
,2012-03-07 06:30,7,1337,1337,1335.25,1336,372
,2012-03-07 07:00,7,1336,1336,1334.5,1335.5,304
,2012-03-07 09:30,7,1332,1334.75,1329,1332.5,12768
,2012-03-07 10:00,7,1332.5,1333.5,1329.25,1330.75,6201
,2012-03-07 10:30,7,1330.75,1335.5,1330.75,1334,6602
,2012-03-07 11:00,7,1333.75,1334.75,1328,1331,5626
,2012-03-07 11:30,7,1330.75,1331,1327.25,1330,5791
,2012-03-07 12:00,7,1329.75,1331,1327.25,1329.25,3240
,2012-03-07 12:30,7,1329,1329.5,1324,1325.5,7236
,2012-03-07 13:00,7,1325.5,1328.75,1324.75,1326.75,5116
,2012-03-07 18:00,8,1327,1327.5,1325.5,1326,998
,2012-03-07 18:30,8,1326,1326.75,1324,1326,356
,2012-03-07 19:00,8,1325.75,1331,1325.75,1330,1369
,2012-03-07 19:30,8,1330,1330.75,1329.25,1330.5,186
,2012-03-07 20:00,8,1330.5,1330.5,1328.5,1328.75,377
,2012-03-07 20:30,8,1329,1329.25,1327.75,1328,181
,2012-03-07 21:00,8,1328.25,1329.25,1328,1328.75,332
,2012-03-07 21:30,8,1328.25,1329.75,1328.25,1329.5,134
,2012-03-07 22:00,8,1329.75,1330.5,1329.5,1330.25,70
,2012-03-07 22:30,8,1330.25,1330.75,1330.25,1330.75,25
,2012-03-07 23:00,8,1330.5,1331,1330.5,1330.75,45
,2012-03-07 23:30,8,1331,1331.5,1330,1331,609
,2012-03-08 00:00,8,1331,1331.25,1330,1330.5,205
,2012-03-08 00:30,8,1330.5,1331.5,1328.25,1329.75,555
,2012-03-08 01:00,8,1329.75,1330.25,1328.5,1329.25,222
,2012-03-08 01:30,8,1329.75,1330.75,1329.5,1330.75,143
,2012-03-08 02:00,8,1330.75,1334,1330.25,1334,2211
,2012-03-08 02:30,8,1333.75,1334.5,1328,1329.5,1147
,2012-03-08 03:00,8,1330,1331.25,1329,1331.25,260
,2012-03-08 03:30,8,1331.25,1333.75,1331.25,1331.75,382
,2012-03-08 04:00,8,1331.75,1333.5,1330.25,1332.75,310
,2012-03-08 04:30,8,1332.75,1333.5,1332.25,1332.5,171
,2012-03-08 05:00,8,1332.25,1333.75,1332.25,1333.25,324
,2012-03-08 05:30,8,1333.5,1334,1332.75,1333.75,154
,2012-03-08 06:00,8,1333.5,1334,1333,1333.75,367
,2012-03-08 06:30,8,1333.75,1334,1330.75,1331.5,538
,2012-03-08 07:00,8,1331.5,1331.75,1330.75,1331.5,423
,2012-03-08 09:30,8,1332,1337.25,1332,1335.25,17591
,2012-03-08 10:00,8,1335.25,1336,1329.5,1331,9061
,2012-03-08 10:30,8,1331.25,1333,1329.25,1331.75,5031
,2012-03-08 11:00,8,1331.5,1334.25,1331,1332.25,4617
,2012-03-08 11:30,8,1332.25,1333.75,1331.25,1332.5,3061
,2012-03-08 12:00,8,1332.5,1333.25,1331.5,1332,2605
,2012-03-08 12:30,8,1332,1336,1331.5,1335.5,6302
,2012-03-08 13:00,8,1335.25,1338.75,1334.75,1337.25,9378
,2012-03-08 18:00,9,1337,1338.75,1336.25,1338.5,1003
,2012-03-08 18:30,9,1338.75,1339.75,1338.25,1338.5,210
,2012-03-08 19:00,9,1338.5,1341.5,1338.5,1341.25,814
,2012-03-08 19:30,9,1341.25,1342.25,1341,1342.25,526
,2012-03-08 20:00,9,1342.25,1344,1342,1343.25,703
,2012-03-08 20:30,9,1343.25,1346.5,1343.25,1346.25,587
,2012-03-08 21:00,9,1346.25,1351.75,1346.25,1351.5,1012
,2012-03-08 21:30,9,1351.5,1352,1348,1348.75,708
,2012-03-08 22:00,9,1349,1350.5,1348.5,1350.25,181
,2012-03-08 22:30,9,1350.25,1350.5,1349.75,1350.5,71
,2012-03-08 23:00,9,1350.75,1350.75,1349,1350,398
,2012-03-08 23:30,9,1350.5,1354,1350.25,1354,782
,2012-03-09 00:00,9,1354,1354.25,1351.5,1353.5,630
,2012-03-09 00:30,9,1353.5,1355.5,1353.25,1353.75,700
,2012-03-09 01:00,9,1354,1355.25,1347.25,1354,1839
,2012-03-09 01:30,9,1354.25,1354.5,1353,1353.25,379
,2012-03-09 02:00,9,1353.75,1354,1350.5,1351.5,325
,2012-03-09 02:30,9,1351.5,1353,1351.5,1352.5,328
,2012-03-09 03:00,9,1352.25,1355.5,1352.25,1355,506
,2012-03-09 03:30,9,1354.5,1355,1353.25,1353.75,140
,2012-03-09 04:00,9,1353.5,1353.5,1352.25,1353.25,348
,2012-03-09 04:30,9,1353.5,1353.75,1352,1353,383
,2012-03-09 05:00,9,1353.25,1353.25,1351.25,1352.75,289
,2012-03-09 05:30,9,1353,1354.5,1352.25,1353.75,377
,2012-03-09 06:00,9,1354,1355,1353.25,1353.75,394
,2012-03-09 06:30,9,1353.75,1354.25,1351.25,1351.25,647
,2012-03-09 07:00,9,1351.5,1351.5,1347.5,1347.75,1075
,2012-03-09 09:30,9,1342,1353.25,1336,1353.25,29392
,2012-03-09 10:00,9,1353.25,1355,1348,1348.25,14253
,2012-03-09 10:30,9,1348.25,1348.75,1345,1346,9612
,2012-03-09 11:00,9,1346,1347.25,1336,1337.25,12242
,2012-03-09 11:30,9,1337.25,1340.5,1330.25,1332.5,12092
,2012-03-09 12:00,9,1332.25,1337.75,1331.5,1335,7059
,2012-03-09 12:30,9,1334.75,1339,1331.25,1338,5917
,2012-03-09 13:00,9,1338,1342.25,1337,1337.5,8642
,2012-03-11 18:00,12,1338,1339,1332.25,1333.5,1547
,2012-03-11 18:30,12,1333.5,1334.75,1333.5,1333.75,195
,2012-03-11 19:00,12,1333.75,1336.75,1333.75,1336.25,460
,2012-03-11 19:30,12,1336.5,1337.75,1336,1337.75,241
,2012-03-11 20:00,12,1338,1340.75,1337.25,1338.5,916
,2012-03-11 20:30,12,1338.5,1339.5,1337.5,1337.5,206
,2012-03-11 21:00,12,1337.75,1338.25,1336.5,1337.25,201
,2012-03-11 21:30,12,1337.5,1337.5,1335.75,1336.75,343
,2012-03-11 22:00,12,1337,1337.75,1337,1337.75,64
,2012-03-11 22:30,12,1337.5,1339.25,1337.5,1339.25,65
,2012-03-11 23:00,12,1339,1339,1338.25,1338.75,60
,2012-03-11 23:30,12,1339,1339,1337.5,1337.75,28
,2012-03-12 00:00,12,1337.5,1337.5,1337,1337,33
,2012-03-12 00:30,12,1337.25,1337.75,1335.25,1336,232
,2012-03-12 01:00,12,1336,1336.25,1334.75,1335.75,129
,2012-03-12 01:30,12,1336.5,1338.75,1335.75,1338.75,339
,2012-03-12 02:00,12,1338.5,1338.75,1335.75,1336.75,318
,2012-03-12 02:30,12,1337,1339.25,1336.75,1339,159
,2012-03-12 03:00,12,1338.75,1339.5,1336.5,1337.25,197
,2012-03-12 03:30,12,1337.5,1338,1336.5,1337.5,77
,2012-03-12 04:00,12,1337.5,1339.25,1337.5,1339.25,167
,2012-03-12 04:30,12,1339,1339.25,1337.5,1337.5,301
,2012-03-12 05:00,12,1337.25,1339,1336.75,1338.25,200
,2012-03-12 05:30,12,1338,1338.25,1336.75,1337.5,140
,2012-03-12 06:00,12,1337.25,1337.5,1335.75,1337,271
,2012-03-12 06:30,12,1337,1338.5,1336.5,1338.5,274
,2012-03-12 07:00,12,1338,1338.25,1336,1336.5,171
,2012-03-12 09:30,12,1334.25,1341.75,1332.25,1340,17844
,2012-03-12 10:00,12,1339.75,1341.25,1337,1338.75,8091
,2012-03-12 10:30,12,1339,1340.25,1337.75,1338.5,3889
,2012-03-12 11:00,12,1338.5,1339.75,1336,1336.25,4248
,2012-03-12 11:30,12,1336.25,1338,1336,1337.5,2516
,2012-03-12 12:00,12,1337.5,1338,1335,1335.5,3327
,2012-03-12 12:30,12,1335.5,1335.5,1332.25,1332.75,5780
,2012-03-12 13:00,12,1332.75,1335,1332.5,1334.25,5762
,2012-03-12 18:00,13,1333,1333.75,1331.25,1333,583
,2012-03-12 18:30,13,1333,1334.25,1333,1333.5,180
,2012-03-12 19:00,13,1333.25,1334.25,1333.25,1333.5,83
,2012-03-12 19:30,13,1333.5,1334,1333.25,1334,28
,2012-03-12 20:00,13,1334,1338.5,1334,1338.25,763
,2012-03-12 20:30,13,1338.25,1339.25,1337.75,1338.25,223
,2012-03-12 21:00,13,1338.5,1339.25,1338.25,1339,120
,2012-03-12 21:30,13,1339,1341.5,1338.75,1341,597
,2012-03-12 22:00,13,1341,1341,1338.25,1339.25,200
,2012-03-12 22:30,13,1339.25,1340.5,1339.25,1339.75,78
,2012-03-12 23:00,13,1339.75,1340.25,1339.25,1340.25,33
,2012-03-12 23:30,13,1340.25,1340.5,1340.25,1340.25,10
,2012-03-13 00:00,13,1340.5,1340.5,1339.25,1339.25,25
,2012-03-13 00:30,13,1339.75,1341.75,1339.25,1341.25,305
,2012-03-13 01:00,13,1341.25,1344,1341.25,1343.25,727
,2012-03-13 01:30,13,1343.25,1343.75,1343,1343.75,91
,2012-03-13 02:00,13,1343.5,1344.75,1343.5,1344,573
,2012-03-13 02:30,13,1344,1345,1343.75,1344.75,287
,2012-03-13 03:00,13,1344.75,1346,1342.75,1345.75,929
,2012-03-13 03:30,13,1345.5,1346.25,1344.75,1346.25,330
,2012-03-13 04:00,13,1346,1348,1345.75,1347,509
,2012-03-13 04:30,13,1347,1347,1346,1346.75,177
,2012-03-13 05:00,13,1346.75,1347,1345.5,1346,274
,2012-03-13 05:30,13,1346,1346.5,1345,1346.5,207
,2012-03-13 06:00,13,1346,1346.5,1345.5,1346,177
,2012-03-13 06:30,13,1346.25,1346.5,1345,1346,270
,2012-03-13 07:00,13,1345.75,1346,1344.75,1345.5,484
,2012-03-13 09:30,13,1345.5,1350.75,1343.5,1347.75,17200
,2012-03-13 10:00,13,1348,1352,1346.25,1350.5,10903
,2012-03-13 10:30,13,1350.25,1354,1350.25,1353.25,9260
,2012-03-13 11:00,13,1353.25,1354.75,1351.25,1351.25,7407
,2012-03-13 11:30,13,1351.25,1351.75,1349,1351.25,4841
,2012-03-13 12:00,13,1351.5,1352.5,1349.5,1351,3371
,2012-03-13 12:30,13,1351,1351.5,1347,1348.25,4691
,2012-03-13 13:00,13,1348.5,1350.5,1346.5,1348.75,5621
,2012-03-13 18:00,14,1349,1352.5,1349,1352,762
,2012-03-13 18:30,14,1352.25,1353.25,1351.75,1353.25,248
,2012-03-13 19:00,14,1353,1353.25,1352.25,1352.75,134
,2012-03-13 19:30,14,1353,1353.5,1352.25,1353.5,147
,2012-03-13 20:00,14,1353.5,1355.5,1353.5,1355,1220
,2012-03-13 20:30,14,1355.25,1357.75,1355,1356.25,749
,2012-03-13 21:00,14,1356.25,1357.5,1355.5,1357,372
,2012-03-13 21:30,14,1357.25,1358,1357,1357.5,535
,2012-03-13 22:00,14,1357.5,1358,1356.5,1357.5,191
,2012-03-13 22:30,14,1357.5,1357.5,1355.75,1356,327
,2012-03-13 23:00,14,1356,1356,1355.25,1355.25,57
,2012-03-13 23:30,14,1355,1356,1354.75,1355.75,210
,2012-03-14 00:00,14,1355.5,1356,1355.25,1356,42
,2012-03-14 00:30,14,1356,1356.5,1351,1351,968
,2012-03-14 01:00,14,1351,1354.75,1350.5,1353.75,811
,2012-03-14 01:30,14,1353.25,1353.5,1351.25,1351.75,483
,2012-03-14 02:00,14,1351.75,1352,1349.25,1349.75,505
,2012-03-14 02:30,14,1349.75,1350,1346.5,1350,845
,2012-03-14 03:00,14,1349.5,1349.5,1348,1348.5,178
,2012-03-14 03:30,14,1348.25,1349.75,1347.75,1349.75,98
,2012-03-14 04:00,14,1349.5,1352,1349.5,1350.5,511
,2012-03-14 04:30,14,1350.25,1350.25,1348.5,1350.25,424
,2012-03-14 05:00,14,1349.75,1351.75,1349.75,1351.25,172
,2012-03-14 05:30,14,1351.5,1352.25,1350,1350.75,276
,2012-03-14 06:00,14,1350.75,1352.5,1350,1352.5,443
,2012-03-14 06:30,14,1352.25,1352.75,1351.5,1352.5,419
,2012-03-14 07:00,14,1352.25,1352.75,1351.5,1351.5,140
,2012-03-14 09:30,14,1353.25,1355,1348,1349.75,12538
,2012-03-14 10:00,14,1349.5,1350,1347.25,1348,6676
,2012-03-14 10:30,14,1348.25,1349.75,1347.25,1349.5,4391
,2012-03-14 11:00,14,1349.75,1354,1349.75,1351.5,5421
,2012-03-14 11:30,14,1352,1357.5,1350.5,1356.25,7401
,2012-03-14 12:00,14,1356.5,1360.75,1356.25,1356.75,9081
,2012-03-14 12:30,14,1357,1359.5,1352,1353.5,7438
,2012-03-14 13:00,14,1353.5,1353.75,1348.25,1353.5,8215
,2012-03-14 18:00,15,1352.25,1356.5,1352,1355.75,895
,2012-03-14 18:30,15,1355.5,1357.5,1354.25,1356.5,459
,2012-03-14 19:00,15,1356.5,1356.5,1355,1356.25,274
,2012-03-14 19:30,15,1356.25,1356.5,1355.5,1356.25,245
,2012-03-14 20:00,15,1356.25,1357.75,1354.25,1355.75,653
,2012-03-14 20:30,15,1355.75,1357.75,1355,1357,471
,2012-03-14 21:00,15,1357,1358.25,1356.5,1357.75,578
,2012-03-14 21:30,15,1358,1360.75,1358,1360,1226
,2012-03-14 22:00,15,1360,1361.75,1359.5,1359.75,552
,2012-03-14 22:30,15,1359.75,1359.75,1358.75,1358.75,88
,2012-03-14 23:00,15,1358.75,1359.5,1358.75,1359.25,77
,2012-03-14 23:30,15,1359.25,1360,1359,1359,38
,2012-03-15 00:00,15,1359,1360,1359,1360,28
,2012-03-15 00:30,15,1359.75,1359.75,1357.25,1358.75,326
,2012-03-15 01:00,15,1359,1359.25,1358.25,1358.75,112
,2012-03-15 01:30,15,1359,1361,1359,1359.5,276
,2012-03-15 02:00,15,1359.5,1361.25,1358.5,1360,177
,2012-03-15 02:30,15,1360.75,1361.5,1360.75,1361.25,195
,2012-03-15 03:00,15,1361,1361.5,1360.5,1360.75,168
,2012-03-15 03:30,15,1360.75,1361.5,1359.5,1361.5,270
,2012-03-15 04:00,15,1361.5,1363.5,1361.5,1362.25,652
,2012-03-15 04:30,15,1362,1363.25,1361.75,1362.5,286
,2012-03-15 05:00,15,1362.75,1363,1361.25,1361.25,128
,2012-03-15 05:30,15,1361.5,1362.25,1361.25,1362,172
,2012-03-15 06:00,15,1361.75,1362.75,1361.5,1362.25,150
,2012-03-15 06:30,15,1362.5,1363,1361.75,1362.75,227
,2012-03-15 07:00,15,1362.5,1362.75,1361.75,1361.75,388
,2012-03-15 09:30,15,1360,1368.75,1359.25,1366.5,19365
,2012-03-15 10:00,15,1366.5,1369.75,1363.75,1364,10194
,2012-03-15 10:30,15,1364,1368,1363.25,1364.75,7426
,2012-03-15 11:00,15,1364.75,1369.25,1364.75,1367.5,4658
,2012-03-15 11:30,15,1367.5,1368.5,1363.75,1364.25,4483
,2012-03-15 12:00,15,1364.25,1367.75,1364,1365.75,4441
,2012-03-15 12:30,15,1365.75,1369,1365.5,1365.5,4033
,2012-03-15 13:00,15,1365.75,1370,1364,1368,6253
,2012-03-15 18:00,16,1368.5,1369,1366.75,1367.25,562
,2012-03-15 18:30,16,1367.25,1368.25,1366.75,1367.25,45
,2012-03-15 19:00,16,1368,1368,1367.25,1367.75,23
,2012-03-15 19:30,16,1367.75,1368,1365.5,1365.75,95
,2012-03-15 20:00,16,1366,1369.5,1365.5,1369,527
,2012-03-15 20:30,16,1369.25,1370.5,1368.5,1368.75,344
,2012-03-15 21:00,16,1369,1369.5,1368.75,1369.25,46
,2012-03-15 21:30,16,1369,1371.5,1369,1371,307
,2012-03-15 22:00,16,1371,1371.25,1368,1368.25,223
,2012-03-15 22:30,16,1368.25,1368.75,1368,1368.25,80
,2012-03-15 23:00,16,1368.25,1368.75,1368.25,1368.75,38
,2012-03-15 23:30,16,1368.25,1369,1368,1369,57
,2012-03-16 00:00,16,1369,1369.75,1367.25,1368,245
,2012-03-16 00:30,16,1368.5,1369.25,1363.5,1364.75,997
,2012-03-16 01:00,16,1364.75,1366.25,1364.5,1365.75,130
,2012-03-16 01:30,16,1365.5,1367,1364.5,1365,149
,2012-03-16 02:00,16,1365,1365.75,1365,1365.25,116
,2012-03-16 02:30,16,1365,1368,1365,1368,103
,2012-03-16 03:00,16,1367.75,1368.75,1367.25,1368,121
,2012-03-16 03:30,16,1367.5,1367.5,1367,1367.5,161
,2012-03-16 04:00,16,1367.5,1367.5,1366.25,1366.25,175
,2012-03-16 04:30,16,1366,1366.25,1365,1365.5,187
,2012-03-16 05:00,16,1365.5,1366,1365.25,1365.5,46
,2012-03-16 05:30,16,1365.5,1366.5,1365.5,1366.5,170
,2012-03-16 06:00,16,1366.25,1366.75,1365.5,1366.5,173
,2012-03-16 06:30,16,1366.5,1366.75,1365.25,1366.25,182
,2012-03-16 07:00,16,1366.25,1367.75,1366,1367.5,168
,2012-03-16 09:30,16,1369.25,1377.5,1368.5,1371.5,16294
,2012-03-16 10:00,16,1371.5,1373.75,1369.5,1371.5,5491
,2012-03-16 10:30,16,1371.25,1374.5,1371,1373.25,4367
,2012-03-16 11:00,16,1373.5,1376,1373.25,1375.25,4026
,2012-03-16 11:30,16,1375,1376.5,1372.5,1372.5,3884
,2012-03-16 12:00,16,1372.5,1374.5,1371.5,1371.75,3593
,2012-03-16 12:30,16,1371.75,1373.75,1370.25,1370.75,4758
,2012-03-16 13:00,16,1370.5,1376.25,1369.5,1375.75,8255
,2012-03-18 18:00,19,1374.25,1378,1373.25,1376.5,1154
,2012-03-18 18:30,19,1376.75,1377,1376.25,1377,96
,2012-03-18 19:00,19,1377.25,1377.5,1376.75,1377.5,100
,2012-03-18 19:30,19,1377.25,1377.25,1376.25,1376.25,135
,2012-03-18 20:00,19,1376.25,1377.25,1374.5,1374.5,424
,2012-03-18 20:30,19,1374.75,1375.75,1373.5,1373.75,478
,2012-03-18 21:00,19,1374,1374,1373.25,1373.5,185
,2012-03-18 21:30,19,1373.75,1374,1373.5,1373.5,148
,2012-03-18 22:00,19,1373.75,1374.75,1373.75,1374,187
,2012-03-18 22:30,19,1374,1374.5,1373.5,1374,121
,2012-03-18 23:00,19,1374,1374.75,1374,1374.25,35
,2012-03-18 23:30,19,1374.25,1374.25,1373.75,1374,23
,2012-03-19 00:00,19,1373.75,1374,1373.75,1374,17
,2012-03-19 00:30,19,1373.75,1374.25,1373.25,1374,133
,2012-03-19 01:00,19,1373.5,1373.5,1372.25,1372.75,240
,2012-03-19 01:30,19,1373,1373,1371.75,1372,199
,2012-03-19 02:00,19,1372.25,1373,1371.5,1371.5,180
,2012-03-19 02:30,19,1371.5,1372,1369,1369.25,611
,2012-03-19 03:00,19,1369.5,1369.75,1366.75,1367.75,531
,2012-03-19 03:30,19,1367.5,1368.75,1367,1367,608
,2012-03-19 04:00,19,1367,1367,1364.75,1366.5,1004
,2012-03-19 04:30,19,1366.5,1367.75,1365.75,1367.25,175
,2012-03-19 05:00,19,1366.75,1366.75,1363.5,1365,1082
,2012-03-19 05:30,19,1364.75,1365,1362.5,1363.5,418
,2012-03-19 06:00,19,1363.75,1365.5,1363.75,1365.25,197
,2012-03-19 06:30,19,1365.5,1368.75,1365.25,1367.75,768
,2012-03-19 07:00,19,1367.75,1368.75,1367.75,1368.75,431
,2012-03-19 09:30,19,1371,1371,1363.25,1367.5,13578
,2012-03-19 10:00,19,1367.75,1369.5,1365,1369.25,5132
,2012-03-19 10:30,19,1369.25,1374,1369,1373.5,6467
,2012-03-19 11:00,19,1373.25,1373.5,1366.75,1368.25,4614
,2012-03-19 11:30,19,1368.25,1369.75,1367.75,1369,1936
,2012-03-19 12:00,19,1369.25,1372,1368.25,1369.75,3683
,2012-03-19 12:30,19,1369.5,1369.75,1367.25,1368,2910
,2012-03-19 13:00,19,1368,1368,1365.25,1368,6333
,2012-03-19 18:00,20,1367,1368,1366.5,1367.25,330
,2012-03-19 18:30,20,1367,1367.75,1367,1367.5,66
,2012-03-19 19:00,20,1367.25,1367.75,1367,1367,67
,2012-03-19 19:30,20,1366.75,1367.75,1366.75,1367.75,56
,2012-03-19 20:00,20,1367.5,1367.75,1363,1363.5,1360
,2012-03-19 20:30,20,1363.25,1363.25,1360.5,1360.75,623
,2012-03-19 21:00,20,1360.75,1361.25,1357.75,1358.5,1327
,2012-03-19 21:30,20,1358.75,1358.75,1356.75,1356.75,442
,2012-03-19 22:00,20,1356.5,1358.25,1355.75,1357.5,642
,2012-03-19 22:30,20,1358.25,1358.25,1357.5,1357.75,109
,2012-03-19 23:00,20,1357.5,1358,1356.25,1357.75,200
,2012-03-19 23:30,20,1357.75,1358.25,1357.25,1358,39
,2012-03-20 00:00,20,1357.75,1358.25,1356.25,1357.25,186
,2012-03-20 00:30,20,1357.25,1358,1355.5,1357,379
,2012-03-20 01:00,20,1357,1358.75,1356.25,1358.5,170
,2012-03-20 01:30,20,1358.75,1359,1356,1356.5,288
,2012-03-20 02:00,20,1356.5,1358.75,1356.25,1358.5,198
,2012-03-20 02:30,20,1358.75,1359.5,1357.25,1357.25,221
,2012-03-20 03:00,20,1357.5,1358.25,1356.5,1357.75,265
,2012-03-20 03:30,20,1357.75,1358.5,1357.25,1358.5,130
,2012-03-20 04:00,20,1358.25,1358.5,1357.25,1357.25,259
,2012-03-20 04:30,20,1357,1357,1354.5,1354.5,1379
,2012-03-20 05:00,20,1354.75,1355.5,1352.5,1355,1517
,2012-03-20 05:30,20,1355.25,1356.75,1355,1356.25,344
,2012-03-20 06:00,20,1356,1356,1355.5,1355.75,299
,2012-03-20 06:30,20,1355.75,1357,1354.5,1354.5,719
,2012-03-20 07:00,20,1354.75,1355,1353.25,1353.5,416
,2012-03-20 09:30,20,1352.5,1352.75,1342.5,1346.75,26453
,2012-03-20 10:00,20,1346.5,1351,1345.25,1348.5,8307
,2012-03-20 10:30,20,1348.25,1350,1347.25,1348,4637
,2012-03-20 11:00,20,1347.5,1349,1346,1348.75,4878
,2012-03-20 11:30,20,1348.75,1349.5,1347,1347.75,3906
,2012-03-20 12:00,20,1348,1349,1343.5,1343.75,5179
,2012-03-20 12:30,20,1343.75,1346.25,1341.75,1346,11278
,2012-03-20 13:00,20,1346.25,1346.25,1341.75,1346.25,6814
,2012-03-20 18:00,21,1345,1347,1345,1345.25,399
,2012-03-20 18:30,21,1345.25,1346.5,1345,1346.5,120
,2012-03-20 19:00,21,1346.5,1347.25,1346,1347.25,158
,2012-03-20 19:30,21,1347.25,1347.5,1346.5,1347,96
,2012-03-20 20:00,21,1347,1348,1346.5,1347.5,791
,2012-03-20 20:30,21,1347.25,1349.25,1347.25,1349.25,486
,2012-03-20 21:00,21,1349,1350.75,1349,1350,474
,2012-03-20 21:30,21,1349.75,1350.75,1349.75,1350.25,313
,2012-03-20 22:00,21,1350.25,1351,1350,1350.5,284
,2012-03-20 22:30,21,1350.75,1350.75,1349,1349.25,262
,2012-03-20 23:00,21,1349,1349.5,1348.75,1348.75,40
,2012-03-20 23:30,21,1348.75,1350.25,1348.75,1350.25,98
,2012-03-21 00:00,21,1350.25,1350.5,1349.25,1349.25,87
,2012-03-21 00:30,21,1349.5,1350.25,1347.25,1348.5,289
,2012-03-21 01:00,21,1348.5,1350.25,1348.5,1350,107
,2012-03-21 01:30,21,1349.5,1350.25,1349.5,1350,73
,2012-03-21 02:00,21,1349.75,1350,1348.5,1348.5,127
,2012-03-21 02:30,21,1348.5,1349.25,1348.5,1349,128
,2012-03-21 03:00,21,1349,1349.5,1348.75,1349.5,272
,2012-03-21 03:30,21,1349,1350.25,1349,1350.25,232
,2012-03-21 04:00,21,1350,1350,1347,1347.5,549
,2012-03-21 04:30,21,1347.5,1348.75,1346.5,1347.5,345
,2012-03-21 05:00,21,1347.25,1347.25,1346,1346.75,305
,2012-03-21 05:30,21,1346.75,1346.75,1345,1345,333
,2012-03-21 06:00,21,1345.25,1346.25,1345.25,1345.25,153
,2012-03-21 06:30,21,1345.25,1347,1345.25,1346.75,162
,2012-03-21 07:00,21,1346.75,1347.25,1346,1346,244
,2012-03-21 09:30,21,1346.25,1350,1344.75,1348.75,14329
,2012-03-21 10:00,21,1348.75,1353.75,1347.75,1349,9384
,2012-03-21 10:30,21,1349,1351.5,1349,1349.5,4247
,2012-03-21 11:00,21,1349.5,1355,1349.25,1354.25,7251
,2012-03-21 11:30,21,1354.25,1356,1351,1352,6013
,2012-03-21 12:00,21,1351.75,1354.75,1351.5,1354.75,3372
,2012-03-21 12:30,21,1354.75,1355,1352.75,1353.25,3645
,2012-03-21 13:00,21,1353.5,1358,1352.25,1357.25,6819
,2012-03-21 18:00,22,1355,1356,1354.5,1355.5,563
,2012-03-21 18:30,22,1355.5,1356,1355.25,1355.75,71
,2012-03-21 19:00,22,1355.5,1355.75,1355,1355.75,57
,2012-03-21 19:30,22,1356,1356.5,1355.75,1356.5,116
,2012-03-21 20:00,22,1356,1357.5,1355.25,1357.5,268
,2012-03-21 20:30,22,1357.25,1357.75,1356,1357,187
,2012-03-21 21:00,22,1356.75,1360,1356.75,1359.75,544
,2012-03-21 21:30,22,1359.5,1359.75,1353,1353.5,1070
,2012-03-21 22:00,22,1353.5,1354.5,1353.5,1354.25,158
,2012-03-21 22:30,22,1354.25,1354.75,1352.75,1353.25,169
,2012-03-21 23:00,22,1353.5,1354,1353,1353,45
,2012-03-21 23:30,22,1353,1353.75,1352.75,1353.75,49
,2012-03-22 00:00,22,1353.5,1353.5,1352,1352.75,369
,2012-03-22 00:30,22,1352.75,1355.25,1352.75,1354.5,212
,2012-03-22 01:00,22,1354.75,1354.75,1353.25,1354,106
,2012-03-22 01:30,22,1353.75,1354,1352.75,1353.5,98
,2012-03-22 02:00,22,1353.75,1354.25,1352.75,1353.5,109
,2012-03-22 02:30,22,1353.5,1354.5,1353.25,1353.5,172
,2012-03-22 03:00,22,1353.5,1354.5,1353,1353,297
,2012-03-22 03:30,22,1353,1353,1350.75,1351,699
,2012-03-22 04:00,22,1350.75,1351.5,1350.25,1350.25,325
,2012-03-22 04:30,22,1350.25,1350.5,1345.5,1346.5,1346
,2012-03-22 05:00,22,1346.75,1348,1345.75,1346.5,419
,2012-03-22 05:30,22,1346.5,1347,1346,1346.25,115
,2012-03-22 06:00,22,1346.25,1347.25,1346,1346.5,83
,2012-03-22 06:30,22,1346.25,1350.5,1346.25,1348.75,777
,2012-03-22 07:00,22,1348.5,1349.75,1347.5,1347.75,371
,2012-03-22 09:30,22,1343.5,1348.5,1338.5,1348.25,19487
,2012-03-22 10:00,22,1348.25,1351,1346,1347.5,6703
,2012-03-22 10:30,22,1347.75,1349,1345.5,1346.25,4290
,2012-03-22 11:00,22,1346.25,1348.5,1342.25,1343.5,5533
,2012-03-22 11:30,22,1344,1346,1343,1345,3810
,2012-03-22 12:00,22,1345,1348,1344.5,1348,3893
,2012-03-22 12:30,22,1348,1350,1346.5,1347.5,5146
,2012-03-22 13:00,22,1347.75,1351,1346.75,1350.75,7460
,2012-03-22 18:00,23,1350.25,1351.75,1349.5,1350.5,420
,2012-03-22 18:30,23,1351,1352.25,1350.75,1351.75,178
,2012-03-22 19:00,23,1352,1355,1351.75,1354.75,424
,2012-03-22 19:30,23,1354.75,1356.5,1354.25,1356.5,379
,2012-03-22 20:00,23,1356.5,1361.25,1356.25,1361,1764
,2012-03-22 20:30,23,1360.75,1362,1360.25,1361.5,517
,2012-03-22 21:00,23,1362,1362,1360.75,1360.75,318
,2012-03-22 21:30,23,1360.75,1362,1360.5,1361,381
,2012-03-22 22:00,23,1361,1363.25,1361,1361.75,767
,2012-03-22 22:30,23,1361.5,1361.75,1360.75,1361.25,329
,2012-03-22 23:00,23,1361.25,1361.25,1360.5,1361,53
,2012-03-22 23:30,23,1361,1361.25,1360.5,1361,109
,2012-03-23 00:00,23,1361,1361.5,1360.75,1361,134
,2012-03-23 00:30,23,1361.25,1363.75,1361.25,1362.5,396
,2012-03-23 01:00,23,1362.5,1362.5,1362,1362.25,350
,2012-03-23 01:30,23,1362.5,1364.75,1362.5,1364.5,693
,2012-03-23 02:00,23,1364.5,1364.75,1362.75,1364.25,551
,2012-03-23 02:30,23,1364.5,1365,1364.5,1364.75,456
,2012-03-23 03:00,23,1365,1366.75,1364.25,1366,1024
,2012-03-23 03:30,23,1366.25,1368,1364.75,1366.25,806
,2012-03-23 04:00,23,1366,1368,1366,1367.25,403
,2012-03-23 04:30,23,1367.25,1368,1366.75,1366.75,458
,2012-03-23 05:00,23,1366.75,1367.25,1366,1367,411
,2012-03-23 05:30,23,1367,1367.25,1366,1366.75,270
,2012-03-23 06:00,23,1366.75,1367.25,1366.25,1366.75,481
,2012-03-23 06:30,23,1366.5,1366.75,1363.5,1364.5,1232
,2012-03-23 07:00,23,1364.5,1364.75,1362.5,1363,794
,2012-03-23 09:30,23,1368,1369.5,1362.25,1364,15303
,2012-03-23 10:00,23,1364.25,1366.5,1363.5,1364.5,4621
,2012-03-23 10:30,23,1364.5,1366.75,1364,1365.25,4224
,2012-03-23 11:00,23,1365,1367.75,1364.75,1367.5,3045
,2012-03-23 11:30,23,1367.25,1368,1365,1366,3513
,2012-03-23 12:00,23,1366.25,1366.75,1365,1365,2353
,2012-03-23 12:30,23,1365.25,1366,1362.5,1363.5,4129
,2012-03-23 13:00,23,1363.75,1367,1363,1366.75,7740
,2012-03-25 18:00,26,1365.75,1366.5,1364,1364.75,734
,2012-03-25 18:30,26,1364.75,1365.75,1364.5,1364.5,341
,2012-03-25 19:00,26,1365,1368.5,1365,1368.25,490
,2012-03-25 19:30,26,1368.25,1370.75,1368.25,1369.5,642
,2012-03-25 20:00,26,1369.25,1374.5,1369.25,1374.25,1327
,2012-03-25 20:30,26,1374,1374,1372.25,1373.75,376
,2012-03-25 21:00,26,1374,1374.25,1373,1373.25,200
,2012-03-25 21:30,26,1373.5,1374,1373.5,1374,354
,2012-03-25 22:00,26,1374,1374,1373,1373.5,208
,2012-03-25 22:30,26,1373.5,1373.5,1373,1373.25,57
,2012-03-25 23:00,26,1373.25,1373.25,1372.75,1372.75,36
,2012-03-25 23:30,26,1373,1373.5,1372.75,1373.5,62
,2012-03-26 00:00,26,1373.25,1373.5,1373,1373.25,93
,2012-03-26 00:30,26,1373.25,1374.75,1373.25,1374.75,388
,2012-03-26 01:00,26,1374.75,1376.25,1374.25,1375,670
,2012-03-26 01:30,26,1375,1377.5,1375,1376.75,614
,2012-03-26 02:00,26,1376.75,1378.75,1376,1378.25,661
,2012-03-26 02:30,26,1378.5,1379.5,1374.75,1376.25,861
,2012-03-26 03:00,26,1376.5,1378,1376.5,1377.25,207
,2012-03-26 03:30,26,1377.25,1377.25,1375.25,1375.75,162
,2012-03-26 04:00,26,1375.75,1377.25,1375,1375.75,472
,2012-03-26 04:30,26,1376,1376.5,1375.5,1376.5,163
,2012-03-26 05:00,26,1376.5,1378,1376,1377.5,502
,2012-03-26 05:30,26,1377.75,1378,1377,1377,72
,2012-03-26 06:00,26,1377.25,1377.75,1376.5,1377.5,240
,2012-03-26 06:30,26,1377.25,1377.25,1376,1377,205
,2012-03-26 07:00,26,1376.75,1378,1376.75,1377.5,297
,2012-03-26 09:30,26,1379,1388.5,1378,1384.75,25390
,2012-03-26 10:00,26,1385,1387,1384,1385.75,6693
,2012-03-26 10:30,26,1386,1387.5,1383.5,1384.25,4862
,2012-03-26 11:00,26,1384.25,1386,1383.75,1385.5,2721
,2012-03-26 11:30,26,1385.25,1385.25,1381.75,1382.25,4552
,2012-03-26 12:00,26,1382.25,1383.5,1381,1382.25,5031
,2012-03-26 12:30,26,1382,1383.5,1379.5,1380.25,7130
,2012-03-26 13:00,26,1380.25,1382.25,1379,1379.25,6346
,2012-03-26 18:00,27,1379.75,1383,1379.75,1381.75,549
,2012-03-26 18:30,27,1381.75,1382,1380.5,1380.75,173
,2012-03-26 19:00,27,1381,1381,1380,1380.5,124
,2012-03-26 19:30,27,1380.25,1380.75,1377.75,1380.25,595
,2012-03-26 20:00,27,1380,1380,1378,1379.25,610
,2012-03-26 20:30,27,1379.25,1383.5,1379.25,1382,632
,2012-03-26 21:00,27,1382,1383,1381.25,1382.5,71
,2012-03-26 21:30,27,1382.5,1384,1382.5,1383.5,260
,2012-03-26 22:00,27,1383.5,1383.75,1382.5,1383,73
,2012-03-26 22:30,27,1382.75,1382.75,1382.25,1382.75,77
,2012-03-26 23:00,27,1382.75,1383.25,1382.5,1383,53
,2012-03-26 23:30,27,1383,1383.75,1383,1383.75,66
,2012-03-27 00:00,27,1383.5,1383.75,1381.5,1381.5,160
,2012-03-27 00:30,27,1381.75,1382,1380,1380.75,260
,2012-03-27 01:00,27,1381,1382.25,1381,1382.25,258
,2012-03-27 01:30,27,1382,1382.25,1381.75,1382.25,118
,2012-03-27 02:00,27,1382.25,1382.5,1381.75,1382.25,166
,2012-03-27 02:30,27,1382.5,1384,1382.25,1383.75,297
,2012-03-27 03:00,27,1384,1386.5,1383.25,1386.25,654
,2012-03-27 03:30,27,1386.5,1387.25,1386,1386.5,276
,2012-03-27 04:00,27,1386.25,1387,1386.25,1386.75,151
,2012-03-27 04:30,27,1386.5,1387,1386.25,1386.5,114
,2012-03-27 05:00,27,1386.75,1387,1386,1386.25,178
,2012-03-27 05:30,27,1386.25,1387,1386,1386.5,314
,2012-03-27 06:00,27,1386.5,1386.5,1385.25,1385.25,164
,2012-03-27 06:30,27,1385.25,1385.5,1384.25,1384.5,226
,2012-03-27 07:00,27,1384.5,1385.5,1384.25,1385.25,196
,2012-03-27 09:30,27,1384,1386.5,1377.25,1378.25,15050
,2012-03-27 10:00,27,1378.25,1380.5,1376.25,1377.25,8396
,2012-03-27 10:30,27,1376.75,1377.25,1369.25,1371.25,14758
,2012-03-27 11:00,27,1371.25,1373.75,1370.25,1371.75,5116
,2012-03-27 11:30,27,1372,1373.5,1370.5,1373.25,3046
,2012-03-27 12:00,27,1373,1374.5,1372,1373.25,3357
,2012-03-27 12:30,27,1373.5,1373.5,1368.75,1370,5270
,2012-03-27 13:00,27,1370.25,1372,1368.75,1371.75,6053
,2012-03-27 18:00,28,1370.75,1372.75,1370.25,1372,514
,2012-03-27 18:30,28,1372,1372.75,1371.75,1371.75,281
,2012-03-27 19:00,28,1371.75,1372,1369,1370.75,511
,2012-03-27 19:30,28,1370.75,1372.25,1370.75,1372,152
,2012-03-27 20:00,28,1372,1374.75,1371.75,1374.25,646
,2012-03-27 20:30,28,1374.5,1377.5,1374.5,1376.5,946
,2012-03-27 21:00,28,1376,1376.75,1374.5,1376,276
,2012-03-27 21:30,28,1375.75,1377.5,1375.5,1377.25,239
,2012-03-27 22:00,28,1377,1378.5,1377,1378.5,507
,2012-03-27 22:30,28,1378.5,1379,1378.25,1378.5,162
,2012-03-27 23:00,28,1378.5,1378.75,1378.25,1378.75,68
,2012-03-27 23:30,28,1378.5,1378.5,1376.25,1376.25,442
,2012-03-28 00:00,28,1376.75,1377,1376.75,1377,108
,2012-03-28 00:30,28,1376.75,1378.75,1376.25,1378.5,359
,2012-03-28 01:00,28,1378.5,1378.75,1375.5,1375.5,226
,2012-03-28 01:30,28,1375.5,1376.25,1371.5,1374.25,975
,2012-03-28 02:00,28,1374.25,1376,1373.75,1375.25,199
,2012-03-28 02:30,28,1375,1376.75,1374.25,1376.75,280
,2012-03-28 03:00,28,1376.5,1377.25,1376.25,1376.75,204
,2012-03-28 03:30,28,1376.75,1377.25,1376.75,1377,239
,2012-03-28 04:00,28,1376.75,1377.75,1376.75,1377.5,191
,2012-03-28 04:30,28,1377.5,1378,1376.75,1377.75,297
,2012-03-28 05:00,28,1377.5,1377.5,1375.75,1376.75,545
,2012-03-28 05:30,28,1377,1377.5,1375.25,1376,335
,2012-03-28 06:00,28,1376,1376.5,1375,1375.5,510
,2012-03-28 06:30,28,1375.5,1376.75,1375.5,1375.75,279
,2012-03-28 07:00,28,1375.75,1376,1375.25,1375.75,107
,2012-03-28 09:30,28,1374.75,1377.75,1371.5,1372.75,11493
,2012-03-28 10:00,28,1372.75,1374.5,1372.25,1374.5,4654
,2012-03-28 10:30,28,1374.25,1377.5,1372.75,1373.25,5216
,2012-03-28 11:00,28,1373.25,1375,1372,1374.5,6204
,2012-03-28 11:30,28,1374.25,1375,1370.25,1370.25,3566
,2012-03-28 12:00,28,1370.25,1373.75,1368.75,1372.75,6961
,2012-03-28 12:30,28,1372.75,1373,1366,1367.25,7285
,2012-03-28 13:00,28,1367.25,1369.25,1364,1369,8453
,2012-03-28 18:00,29,1369,1373,1368,1372.25,1046
,2012-03-28 18:30,29,1372,1372.5,1371.5,1372,160
,2012-03-28 19:00,29,1372.25,1374.5,1372.25,1373.5,369
,2012-03-28 19:30,29,1373.5,1374.5,1373.25,1374.5,171
,2012-03-28 20:00,29,1374.5,1376.25,1373.25,1376,1057
,2012-03-28 20:30,29,1375.75,1376,1375,1376,222
,2012-03-28 21:00,29,1376.25,1376.25,1375,1375.5,474
,2012-03-28 21:30,29,1375.5,1376.5,1372.75,1374.75,974
,2012-03-28 22:00,29,1374.75,1375.5,1374.5,1374.75,46
,2012-03-28 22:30,29,1374.75,1375,1374.25,1374.75,74
,2012-03-28 23:00,29,1375,1375,1374.25,1374.5,82
,2012-03-28 23:30,29,1374.25,1374.5,1371.75,1372.75,300
,2012-03-29 00:00,29,1372.25,1372.75,1372,1372.25,60
,2012-03-29 00:30,29,1372,1373,1369,1373,474
,2012-03-29 01:00,29,1372.75,1374.25,1371.75,1374.25,256
,2012-03-29 01:30,29,1374.5,1374.5,1371,1371.75,190
,2012-03-29 02:00,29,1371.75,1374.75,1371.75,1373.25,133
,2012-03-29 02:30,29,1373.25,1375,1372.75,1375,100
,2012-03-29 03:00,29,1374.75,1375.5,1374.25,1374.25,223
,2012-03-29 03:30,29,1374.75,1374.75,1372.5,1374.25,199
,2012-03-29 04:00,29,1374,1374,1371,1372.5,343
,2012-03-29 04:30,29,1372.5,1372.5,1368.5,1369,474
,2012-03-29 05:00,29,1368.75,1369.5,1366.75,1369,816
,2012-03-29 05:30,29,1369,1370,1368.25,1368.5,128
,2012-03-29 06:00,29,1368.5,1370.5,1368.5,1370.25,139
,2012-03-29 06:30,29,1369.75,1371,1368.75,1371,267
,2012-03-29 07:00,29,1370.75,1371,1369,1370.5,182
,2012-03-29 09:30,29,1370.25,1373.25,1361.25,1371,17371
,2012-03-29 10:00,29,1371,1375.75,1369.25,1370.5,9362
,2012-03-29 10:30,29,1370.25,1371.75,1367.5,1367.75,4173
,2012-03-29 11:00,29,1367.75,1368.25,1363.25,1365,6418
,2012-03-29 11:30,29,1365,1365.75,1362.25,1363.25,4200
,2012-03-29 12:00,29,1363,1364.25,1359,1362.25,9567
,2012-03-29 12:30,29,1362,1362,1351,1351.5,16475
,2012-03-29 13:00,29,1351.5,1356.25,1351,1354.25,9201
,2012-03-29 18:00,30,1355.5,1359,1353.5,1358.75,1017
,2012-03-29 18:30,30,1358.75,1360.75,1358,1359.5,507
,2012-03-29 19:00,30,1359.25,1360,1359,1359.75,159
,2012-03-29 19:30,30,1359.75,1360.75,1359.5,1360.5,88
,2012-03-29 20:00,30,1360.5,1362.75,1360.25,1362.25,715
,2012-03-29 20:30,30,1362.25,1362.5,1360.25,1360.75,150
,2012-03-29 21:00,30,1360.75,1361,1358.5,1360,193
,2012-03-29 21:30,30,1359.5,1359.5,1356.25,1358.5,307
,2012-03-29 22:00,30,1358.5,1359,1357.5,1358,140
,2012-03-29 22:30,30,1357.75,1359.5,1357.75,1359.25,58
,2012-03-29 23:00,30,1359.5,1360,1359,1359.75,55
,2012-03-29 23:30,30,1359.5,1360,1359.25,1359.75,83
,2012-03-30 00:00,30,1359.75,1360,1359.5,1359.75,36
,2012-03-30 00:30,30,1359.5,1360.75,1359.25,1360,204
,2012-03-30 01:00,30,1360,1360.5,1359,1359.5,96
,2012-03-30 01:30,30,1359.5,1360.5,1359,1359.75,353
,2012-03-30 02:00,30,1359.75,1362.5,1359,1362.25,384
,2012-03-30 02:30,30,1362.25,1362.5,1361,1361.25,211
,2012-03-30 03:00,30,1361.5,1361.5,1359.25,1359.5,215
,2012-03-30 03:30,30,1359.5,1360.75,1359,1359.5,338
,2012-03-30 04:00,30,1359.5,1361.5,1359.25,1361,412
,2012-03-30 04:30,30,1361.5,1362,1360,1360.75,234
,2012-03-30 05:00,30,1360.75,1361.5,1360.75,1361.25,69
,2012-03-30 05:30,30,1361.25,1361.75,1359.75,1359.75,375
,2012-03-30 06:00,30,1359.75,1360,1359.25,1359.25,231
,2012-03-30 06:30,30,1359.25,1359.75,1355.5,1355.5,828
,2012-03-30 07:00,30,1355.5,1357.25,1354.25,1356.75,445
,2012-03-30 09:30,30,1392,1408.75,1390,1396.75,34216
,2012-03-30 10:00,30,1396.75,1416,1396.5,1415.5,24951
,2012-03-30 10:30,30,1415.25,1415.25,1407.25,1407.5,9444
,2012-03-30 11:00,30,1407.5,1414.25,1407.5,1410,8816
,2012-03-30 11:30,30,1410,1411.5,1406.75,1410.75,4160
,2012-03-30 12:00,30,1410.5,1413,1410.25,1410.5,3077
,2012-03-30 12:30,30,1410.5,1412.75,1406.75,1407.5,5176
,2012-03-30 13:00,30,1407.5,1408.75,1401.75,1402,11930
,2012-04-01 18:00,2,1407,1412.25,1406.5,1411.25,2617
,2012-04-01 18:30,2,1411.75,1413,1410.75,1411.5,521
,2012-04-01 19:00,2,1411,1411.75,1409.5,1411.5,406
,2012-04-01 19:30,2,1411,1413,1411,1412.75,204
,2012-04-01 20:00,2,1412.5,1412.75,1411.75,1412.75,243
,2012-04-01 20:30,2,1412.5,1413,1412,1412.25,187
,2012-04-01 21:00,2,1412.5,1413,1411.75,1412.75,237
,2012-04-01 21:30,2,1413,1413.5,1412,1412.5,189
,2012-04-01 22:00,2,1412.5,1413,1412,1412.25,58
,2012-04-01 22:30,2,1412.25,1413.25,1412,1412.5,122
,2012-04-01 23:00,2,1412.75,1413.25,1412.25,1413,81
,2012-04-01 23:30,2,1413,1414,1412.5,1412.5,252
,2012-04-02 00:00,2,1412.75,1413.5,1412.5,1412.75,67
,2012-04-02 00:30,2,1413,1414.5,1412.5,1413.25,498
,2012-04-02 01:00,2,1413,1413.25,1412.5,1412.5,74
,2012-04-02 01:30,2,1412.75,1414.75,1411.25,1411.75,907
,2012-04-02 02:00,2,1411.75,1414.5,1411.25,1414.25,361
,2012-04-02 02:30,2,1414.25,1414.5,1414,1414.5,217
,2012-04-02 03:00,2,1414.25,1415.5,1413.75,1415,583
,2012-04-02 03:30,2,1415,1415.75,1413.25,1415,600
,2012-04-02 04:00,2,1415.25,1416.75,1414.25,1415,807
,2012-04-02 04:30,2,1414.75,1416.25,1414,1415.5,850
,2012-04-02 05:00,2,1415.5,1416.25,1413.25,1414.75,397
,2012-04-02 05:30,2,1414.75,1415.5,1414.25,1415.25,50
,2012-04-02 06:00,2,1415,1415.75,1414.75,1415.75,79
,2012-04-02 06:30,2,1415,1415.5,1411.5,1411.5,709
,2012-04-02 07:00,2,1411.5,1412,1411,1411,375
,2012-04-02 09:30,2,1412.75,1433.75,1411.25,1427,32184
,2012-04-02 10:00,2,1427,1431,1424,1426.25,12940
,2012-04-02 10:30,2,1426,1427.75,1425.25,1426.25,5256
,2012-04-02 11:00,2,1426.25,1427.75,1425,1426.25,3922
,2012-04-02 11:30,2,1426,1427.75,1425.75,1426,3145
,2012-04-02 12:00,2,1426.25,1426.25,1422.5,1423.5,4623
,2012-04-02 12:30,2,1423.5,1424,1421.25,1421.75,5324
,2012-04-02 13:00,2,1421.75,1423,1419.5,1421.25,10181
,2012-04-02 18:00,3,1421,1423.75,1419.75,1423.75,755
,2012-04-02 18:30,3,1423.25,1424,1422.5,1423,184
,2012-04-02 19:00,3,1422.75,1423.5,1420.75,1421,173
,2012-04-02 19:30,3,1421.25,1422.75,1420.5,1421,187
,2012-04-02 20:00,3,1421,1421,1420,1420.5,145
,2012-04-02 20:30,3,1420.25,1420.75,1419.75,1420.75,59
,2012-04-02 21:00,3,1420.75,1421,1420.5,1420.5,69
,2012-04-02 21:30,3,1420.5,1420.5,1419.75,1419.75,49
,2012-04-02 22:00,3,1419.75,1420.25,1419.75,1420,75
,2012-04-02 22:30,3,1420.25,1420.25,1419,1419.75,100
,2012-04-02 23:00,3,1419.75,1420.75,1419.75,1420.75,65
,2012-04-02 23:30,3,1420.75,1421,1419.75,1419.75,68
,2012-04-03 00:00,3,1420,1420.25,1419,1419.5,36
,2012-04-03 00:30,3,1419.5,1419.5,1418,1418,229
,2012-04-03 01:00,3,1418.25,1419.5,1418.25,1418.75,73
,2012-04-03 01:30,3,1418.75,1419.5,1418.25,1419,141
,2012-04-03 02:00,3,1419,1420,1418.25,1419.75,135
,2012-04-03 02:30,3,1420.25,1420.75,1420.25,1420.75,93
,2012-04-03 03:00,3,1421,1421,1419.75,1419.75,52
,2012-04-03 03:30,3,1420,1420.5,1417.25,1417.25,268
,2012-04-03 04:00,3,1417,1417.5,1417,1417,119
,2012-04-03 04:30,3,1417,1417,1415.25,1416.75,487
,2012-04-03 05:00,3,1416.75,1416.75,1415,1415,320
,2012-04-03 05:30,3,1415,1415.75,1414,1415.5,310
,2012-04-03 06:00,3,1415.75,1415.75,1414.75,1415.25,175
,2012-04-03 06:30,3,1415.5,1416.75,1415.5,1415.5,452
,2012-04-03 07:00,3,1415.5,1416,1415,1415,153
,2012-04-03 09:30,3,1420.5,1422.25,1416.5,1421,16192
,2012-04-03 10:00,3,1420.75,1434.25,1419.5,1431.5,15053
,2012-04-03 10:30,3,1431.5,1431.75,1426.5,1427,4873
,2012-04-03 11:00,3,1427,1427.75,1423.75,1427.5,4016
,2012-04-03 11:30,3,1427.5,1430,1426,1426.25,3169
,2012-04-03 12:00,3,1426.25,1427.75,1424.25,1425.25,3522
,2012-04-03 12:30,3,1425.25,1426.75,1422,1423.25,4455
,2012-04-03 13:00,3,1422.75,1423,1415.25,1415.5,6126
,2012-04-03 18:00,4,1414.5,1416.5,1414,1415.75,988
,2012-04-03 18:30,4,1416,1419,1416,1418,398
,2012-04-03 19:00,4,1418,1419.25,1418,1418.25,174
,2012-04-03 19:30,4,1418,1418,1415.75,1416,122
,2012-04-03 20:00,4,1416,1416.5,1415.75,1416.25,88
,2012-04-03 20:30,4,1416,1416.25,1412,1412.25,636
,2012-04-03 21:00,4,1412.5,1413.25,1412.25,1413,123
,2012-04-03 21:30,4,1413,1415.5,1413,1415.5,151
,2012-04-03 22:00,4,1415.5,1416.75,1414.75,1416.5,142
,2012-04-03 22:30,4,1416.5,1418,1416.25,1416.5,121
,2012-04-03 23:00,4,1416.75,1417.25,1416.25,1416.25,27
,2012-04-03 23:30,4,1416.5,1417.25,1416.5,1417,28
,2012-04-04 00:00,4,1417.25,1418.25,1417.25,1417.75,50
,2012-04-04 00:30,4,1417.5,1417.75,1417,1417.75,37
,2012-04-04 01:00,4,1417.75,1419,1417.25,1418.75,99
,2012-04-04 01:30,4,1419,1419,1417.75,1418.75,65
,2012-04-04 02:00,4,1419,1419.25,1417.25,1417.5,123
,2012-04-04 02:30,4,1417.5,1417.5,1413,1413.75,562
,2012-04-04 03:00,4,1413.5,1414.5,1413,1413.75,245
,2012-04-04 03:30,4,1413.5,1414,1412.75,1413,180
,2012-04-04 04:00,4,1413,1414.25,1412.5,1413.5,264
,2012-04-04 04:30,4,1413.75,1415,1413,1414.75,200
,2012-04-04 05:00,4,1414.5,1415,1413.25,1414.75,116
,2012-04-04 05:30,4,1414.75,1415.5,1413.75,1414.5,244
,2012-04-04 06:00,4,1414.5,1414.75,1413.25,1414,322
,2012-04-04 06:30,4,1413.75,1414.5,1412.25,1412.5,336
,2012-04-04 07:00,4,1412.25,1412.5,1411.5,1411.5,383
,2012-04-04 09:30,4,1409.5,1421.75,1408.25,1421,22742
,2012-04-04 10:00,4,1421,1423.25,1417.75,1420.5,8893
,2012-04-04 10:30,4,1420.5,1426.75,1419.5,1424.75,7640
,2012-04-04 11:00,4,1425,1429.75,1425,1427.25,7251
,2012-04-04 11:30,4,1427.5,1429.25,1424.75,1426.5,5609
,2012-04-04 12:00,4,1426.25,1427.75,1421,1422,5574
,2012-04-04 12:30,4,1422,1424.75,1417,1418,8301
,2012-04-04 13:00,4,1418,1423.75,1414,1422,9141
,2012-04-04 18:00,5,1420,1424.75,1419.5,1424.75,1178
,2012-04-04 18:30,5,1424.25,1424.5,1422.5,1423,141
,2012-04-04 19:00,5,1422.75,1424,1422.5,1423,143
,2012-04-04 19:30,5,1423.25,1423.5,1420,1420,318
,2012-04-04 20:00,5,1420,1420.25,1414.75,1416.5,1357
,2012-04-04 20:30,5,1416.25,1417.5,1415.5,1417.25,375
,2012-04-04 21:00,5,1417.5,1417.5,1416.25,1417,284
,2012-04-04 21:30,5,1416.5,1419,1416.5,1418.25,127
,2012-04-04 22:00,5,1418.5,1422.25,1418.5,1422,299
,2012-04-04 22:30,5,1422.5,1424,1422,1423.25,163
,2012-04-04 23:00,5,1423.25,1424,1422.5,1424,144
,2012-04-04 23:30,5,1423.5,1423.75,1422.5,1423.75,114
,2012-04-05 00:00,5,1424,1424.5,1423,1423.5,137
,2012-04-05 00:30,5,1423.5,1423.75,1422.25,1423.75,215
,2012-04-05 01:00,5,1423.5,1425,1423,1424.75,178
,2012-04-05 01:30,5,1424.75,1428,1424.5,1427.25,720
,2012-04-05 02:00,5,1427,1427.75,1426.25,1426.25,307
,2012-04-05 02:30,5,1426.25,1426.75,1425.5,1426.75,91
,2012-04-05 03:00,5,1426.75,1427.25,1426.5,1426.75,191
,2012-04-05 03:30,5,1426.75,1426.75,1425.75,1426,166
,2012-04-05 04:00,5,1426,1426.5,1425.75,1426.5,183
,2012-04-05 04:30,5,1426,1426,1424.5,1424.75,323
,2012-04-05 05:00,5,1424.5,1424.5,1422.75,1424.5,377
,2012-04-05 05:30,5,1424.5,1425,1423.5,1424.5,211
,2012-04-05 06:00,5,1424.25,1424.25,1423.25,1423.75,86
,2012-04-05 06:30,5,1423.5,1424,1423.25,1423.5,202
,2012-04-05 07:00,5,1423.5,1424,1422.5,1422.75,226
,2012-04-05 09:30,5,1423.75,1431.75,1423.75,1427,17384
,2012-04-05 10:00,5,1427,1431,1426,1429.75,6246
,2012-04-05 10:30,5,1430,1433,1429.25,1431,6725
,2012-04-05 11:00,5,1431,1434.25,1429.5,1432.5,6672
,2012-04-05 11:30,5,1432.5,1433.5,1431.5,1431.75,2591
,2012-04-05 12:00,5,1432.25,1432.5,1429,1430.5,3502
,2012-04-05 12:30,5,1430.25,1431,1427.5,1428.25,3775
,2012-04-05 13:00,5,1428.25,1434,1426.5,1432.25,7937
,2012-04-08 18:00,9,1431,1444,1428.5,1442,3543
,2012-04-08 18:30,9,1442,1442,1440.5,1441.75,318
,2012-04-08 19:00,9,1441.75,1442.75,1441.75,1442.5,280
,2012-04-08 19:30,9,1442.5,1446.75,1442.25,1446,1187
,2012-04-08 20:00,9,1446,1446.75,1442.5,1443,1049
,2012-04-08 20:30,9,1442.75,1443.75,1440.25,1442.25,496
,2012-04-08 21:00,9,1442.25,1444.75,1442.25,1443.25,407
,2012-04-08 21:30,9,1443.25,1445.5,1442.75,1442.75,421
,2012-04-08 22:00,9,1442.75,1444.25,1441,1444,555
,2012-04-08 22:30,9,1444,1445,1443.75,1444.25,71
,2012-04-08 23:00,9,1444.25,1444.5,1443.75,1444,21
,2012-04-08 23:30,9,1444.5,1446,1444,1445,186
,2012-04-09 00:00,9,1445,1445.25,1444.25,1445,41
,2012-04-09 00:30,9,1444,1446,1444,1446,246
,2012-04-09 01:00,9,1445.5,1445.75,1438.75,1442.25,1241
,2012-04-09 01:30,9,1442.5,1443,1440.75,1441.5,367
,2012-04-09 02:00,9,1441.25,1442,1438.5,1438.5,402
,2012-04-09 02:30,9,1439,1439.75,1436.75,1437.25,374
,2012-04-09 03:00,9,1437.25,1437.5,1434.25,1434.5,361
,2012-04-09 03:30,9,1434.75,1434.75,1432.5,1433.25,341
,2012-04-09 04:00,9,1433,1434.5,1431.25,1433.75,162
,2012-04-09 04:30,9,1434,1436,1432.5,1433.25,310
,2012-04-09 05:00,9,1432.5,1432.75,1432,1432,126
,2012-04-09 05:30,9,1431.75,1432,1430.75,1431,270
,2012-04-09 06:00,9,1431.75,1433.75,1431.25,1433.5,153
,2012-04-09 06:30,9,1433.25,1434,1432.5,1432.75,124
,2012-04-09 07:00,9,1433.25,1433.75,1431.5,1433.5,245
,2012-04-09 09:30,9,1434.25,1434.25,1425.5,1427.75,15963
,2012-04-09 10:00,9,1427.75,1428,1423.5,1426.5,6176
,2012-04-09 10:30,9,1426.25,1428.75,1425.25,1427.75,3180
,2012-04-09 11:00,9,1427.75,1434.25,1427.25,1433.5,3712
,2012-04-09 11:30,9,1433.5,1434.25,1432.25,1433,2031
,2012-04-09 12:00,9,1432.75,1433,1430.5,1431.5,1707
,2012-04-09 12:30,9,1431.5,1435.5,1431.5,1434.75,4713
,2012-04-09 13:00,9,1434.5,1435,1429.25,1430,5079
,2012-04-09 18:00,10,1431,1431,1429.5,1431,376
,2012-04-09 18:30,10,1430.75,1431,1430.25,1430.25,68
,2012-04-09 19:00,10,1430.25,1433,1430,1432.5,254
,2012-04-09 19:30,10,1432.75,1433,1431.25,1432.75,122
,2012-04-09 20:00,10,1432.75,1435.25,1432.75,1435,550
,2012-04-09 20:30,10,1434.25,1436.25,1433,1433,310
,2012-04-09 21:00,10,1433,1434.75,1433,1434.5,246
,2012-04-09 21:30,10,1434,1435.75,1434,1435.25,198
,2012-04-09 22:00,10,1435.5,1436.25,1433.25,1433.5,351
,2012-04-09 22:30,10,1433.75,1434,1433,1433.75,38
,2012-04-09 23:00,10,1434,1434,1433.75,1433.75,27
,2012-04-09 23:30,10,1434.25,1435,1434.25,1435,10
,2012-04-10 00:00,10,1435,1435.25,1434,1434,41
,2012-04-10 00:30,10,1434.25,1436.75,1434.25,1436.75,106
,2012-04-10 01:00,10,1435.75,1438.25,1435,1438.25,365
,2012-04-10 01:30,10,1438.25,1441,1438.25,1439.5,1203
,2012-04-10 02:00,10,1439.5,1441,1439,1439,319
,2012-04-10 02:30,10,1439,1441,1439,1440.25,366
,2012-04-10 03:00,10,1440.25,1440.5,1439,1439,279
,2012-04-10 03:30,10,1439,1439.5,1437.25,1438,260
,2012-04-10 04:00,10,1438.25,1439,1437.75,1438.25,141
,2012-04-10 04:30,10,1438.5,1439,1437.75,1438.25,323
,2012-04-10 05:00,10,1438,1440,1438,1439,441
,2012-04-10 05:30,10,1438.75,1440.5,1438.25,1439,475
,2012-04-10 06:00,10,1438.75,1441,1438,1440.25,395
,2012-04-10 06:30,10,1440,1442,1439.75,1440.5,642
,2012-04-10 07:00,10,1441,1442,1439,1441.75,1246
,2012-04-10 09:30,10,1436,1440.75,1432.25,1438,19999
,2012-04-10 10:00,10,1438,1446.25,1437.5,1445.75,12999
,2012-04-10 10:30,10,1445.5,1452.25,1443.25,1447.25,14414
,2012-04-10 11:00,10,1447.5,1447.5,1433.5,1437.5,15637
,2012-04-10 11:30,10,1437.25,1438.25,1436,1437.75,2740
,2012-04-10 12:00,10,1437.75,1438,1428.25,1432,10393
,2012-04-10 12:30,10,1432,1433.75,1421.75,1425.75,10369
,2012-04-10 13:00,10,1425.5,1430.25,1422.25,1429.25,7984
,2012-04-10 18:00,11,1428,1431.25,1426.25,1427,889
,2012-04-10 18:30,11,1426.75,1428.25,1426,1427,287
,2012-04-10 19:00,11,1426.75,1427.75,1425,1427.25,374
,2012-04-10 19:30,11,1427,1429.25,1426.25,1427.75,368
,2012-04-10 20:00,11,1427.25,1428,1422,1422.75,746
,2012-04-10 20:30,11,1423,1424.75,1422.25,1422.75,394
,2012-04-10 21:00,11,1422.5,1424.5,1422.5,1424.25,58
,2012-04-10 21:30,11,1424.75,1425.25,1424.75,1425.25,24
,2012-04-10 22:30,11,1426,1426,1424.25,1425,104
,2012-04-10 23:00,11,1425,1425,1424.75,1425,23
,2012-04-10 23:30,11,1425,1425,1424.25,1425,20
,2012-04-11 00:00,11,1424.75,1426,1424.5,1425,42
,2012-04-11 00:30,11,1425.5,1425.75,1424.75,1425.25,84
,2012-04-11 01:00,11,1425.5,1425.5,1424,1424,323
,2012-04-11 01:30,11,1423.75,1424,1422.25,1422.5,268
,2012-04-11 02:00,11,1422.75,1426.25,1420,1426.25,781
,2012-04-11 02:30,11,1426,1427.5,1422.5,1423.5,351
,2012-04-11 03:00,11,1423.25,1425,1422,1424.5,308
,2012-04-11 03:30,11,1424.25,1424.75,1423.75,1423.75,223
,2012-04-11 04:00,11,1423.5,1424.75,1423.5,1424,128
,2012-04-11 04:30,11,1423.75,1425,1423.25,1425,232
,2012-04-11 05:00,11,1424.75,1424.75,1423.75,1423.75,88
,2012-04-11 05:30,11,1424,1425.25,1423.5,1425.25,72
,2012-04-11 06:00,11,1425.25,1428.5,1424.75,1428,331
,2012-04-11 06:30,11,1428,1429,1426.5,1427,249
,2012-04-11 07:00,11,1426.75,1426.75,1425.25,1426.75,233
,2012-04-11 09:30,11,1430,1430.5,1416.25,1418.5,17998
,2012-04-11 10:00,11,1418.5,1420.75,1415,1418,7195
,2012-04-11 10:30,11,1418,1419.75,1415.5,1416.75,4068
,2012-04-11 11:00,11,1416.75,1421.25,1415.75,1419.25,5445
,2012-04-11 11:30,11,1419.5,1420.25,1417.5,1419.5,1910
,2012-04-11 12:00,11,1419.75,1424.25,1419,1421.25,4733
,2012-04-11 12:30,11,1421.25,1424.5,1420.25,1421.5,3696
,2012-04-11 13:00,11,1421.5,1423,1419,1419.5,5054
,2012-04-11 18:00,12,1423.25,1423.25,1420,1422,452
,2012-04-11 18:30,12,1421.75,1422.75,1421.75,1422.25,80
,2012-04-11 19:00,12,1422,1422.25,1421.75,1422,46
,2012-04-11 19:30,12,1422,1422,1420.5,1420.5,88
,2012-04-11 20:00,12,1420.75,1424.5,1420.25,1423.25,310
,2012-04-11 20:30,12,1422.75,1424.75,1422.75,1423.5,236
,2012-04-11 21:00,12,1423.25,1424.25,1423,1424.25,44
,2012-04-11 21:30,12,1424,1424,1422.5,1423,166
,2012-04-11 22:00,12,1423,1423.5,1422.75,1423,82
,2012-04-11 22:30,12,1423,1423.25,1422.5,1422.75,22
,2012-04-11 23:00,12,1422.75,1423,1422.5,1423,20
,2012-04-11 23:30,12,1422.75,1423.25,1422.75,1422.75,11
,2012-04-12 00:00,12,1423,1424.25,1422.75,1423.75,65
,2012-04-12 00:30,12,1424,1425.5,1423.75,1425.5,164
,2012-04-12 01:00,12,1425.75,1427.5,1425.5,1427.25,319
,2012-04-12 01:30,12,1427.25,1428,1427,1427.75,243
,2012-04-12 02:00,12,1427.5,1428.75,1427,1427.75,260
,2012-04-12 02:30,12,1427.5,1428,1427,1427.25,102
,2012-04-12 03:00,12,1427,1428.75,1426.25,1427.5,241
,2012-04-12 03:30,12,1427.5,1427.75,1424.5,1424.5,419
,2012-04-12 04:00,12,1425,1426.5,1424.25,1426.5,252
,2012-04-12 04:30,12,1426.5,1426.75,1425.5,1426,210
,2012-04-12 05:00,12,1426,1426,1425.25,1425.75,51
,2012-04-12 05:30,12,1426.25,1427.75,1426,1427.25,171
,2012-04-12 06:00,12,1427.5,1427.75,1427,1427.75,62
,2012-04-12 06:30,12,1428,1429.25,1427.75,1429.25,434
,2012-04-12 07:00,12,1429.25,1429.25,1427.5,1428,127
,2012-04-12 09:30,12,1430,1441,1429.25,1439.25,15612
,2012-04-12 10:00,12,1439.5,1444.5,1439.5,1443.25,9852
,2012-04-12 10:30,12,1443.25,1444,1437.5,1439,5002
,2012-04-12 11:00,12,1439,1442.5,1439,1441.75,2864
,2012-04-12 11:30,12,1441.25,1441.5,1436.75,1441.25,3617
,2012-04-12 12:00,12,1440.75,1441,1438.5,1438.5,2011
,2012-04-12 12:30,12,1438.5,1444,1438.25,1439.75,5490
,2012-04-12 13:00,12,1439.75,1443.5,1439.5,1442.5,7838
,2012-04-12 18:00,13,1442.5,1444.25,1442.25,1443.75,314
,2012-04-12 18:30,13,1444,1444.5,1443.75,1444,184
,2012-04-12 19:00,13,1444,1444.5,1444,1444.25,97
,2012-04-12 19:30,13,1444.25,1446.25,1444,1446,293
,2012-04-12 20:00,13,1446,1447.75,1445.25,1446.75,547
,2012-04-12 20:30,13,1446.5,1447.75,1445.75,1447.5,217
,2012-04-12 21:00,13,1447,1447.5,1444.5,1444.75,482
,2012-04-12 21:30,13,1444.75,1445.25,1443.75,1443.75,85
,2012-04-12 22:00,13,1443.75,1445,1443.75,1445,73
,2012-04-12 22:30,13,1445,1445,1444.5,1444.5,17
,2012-04-12 23:00,13,1444.5,1445,1444.25,1445,18
,2012-04-12 23:30,13,1444.75,1444.75,1443.25,1443.5,47
,2012-04-13 00:00,13,1443.5,1445,1443,1445,99
,2012-04-13 00:30,13,1445.25,1446,1444,1445.5,186
,2012-04-13 01:00,13,1445.5,1445.75,1443.75,1444,180
,2012-04-13 01:30,13,1444,1444,1442.5,1442.75,136
,2012-04-13 02:00,13,1443,1444,1441.5,1441.75,374
,2012-04-13 02:30,13,1442,1442.5,1441.25,1442.25,118
,2012-04-13 03:00,13,1441.75,1442.25,1441,1441,712
,2012-04-13 03:30,13,1441.25,1444.75,1441.25,1443.75,267
,2012-04-13 04:00,13,1444,1444,1441,1441.75,298
,2012-04-13 04:30,13,1441.75,1442,1437.5,1439.5,583
,2012-04-13 05:00,13,1440,1442.5,1438.75,1439.5,178
,2012-04-13 05:30,13,1439.5,1440,1437.5,1438.5,223
,2012-04-13 06:00,13,1438.75,1440.25,1438.5,1440.25,134
,2012-04-13 06:30,13,1440,1441,1439.5,1440.75,135
,2012-04-13 07:00,13,1440.75,1442.75,1440.5,1442.25,197
,2012-04-13 09:30,13,1438.5,1445,1434,1440.5,13994
,2012-04-13 10:00,13,1440.25,1440.5,1434.75,1437.75,8714
,2012-04-13 10:30,13,1437.75,1438.25,1431.25,1434,6040
,2012-04-13 11:00,13,1433.75,1440.25,1433,1437.75,4255
,2012-04-13 11:30,13,1437.75,1440.25,1436.25,1436.5,2391
,2012-04-13 12:00,13,1436.75,1439.75,1435.75,1437.75,2480
,2012-04-13 12:30,13,1437.75,1443.75,1437.75,1438,5953
,2012-04-13 13:00,13,1437.75,1439.5,1435.25,1436.25,5878
,2012-04-15 18:00,16,1434.5,1435.75,1431.5,1434,805
,2012-04-15 18:30,16,1434.25,1434.75,1433,1434.25,271
,2012-04-15 19:00,16,1434.5,1435.25,1432.75,1433,179
,2012-04-15 19:30,16,1433,1433,1427.25,1427.75,1051
,2012-04-15 20:00,16,1428,1430.75,1427,1427,418
,2012-04-15 20:30,16,1427,1429.75,1426.75,1428,222
,2012-04-15 21:00,16,1428,1428.25,1427.25,1428,127
,2012-04-15 21:30,16,1428.25,1430.75,1428,1430.5,159
,2012-04-15 22:00,16,1429.75,1429.75,1428,1429,69
,2012-04-15 22:30,16,1429.25,1430,1429,1429.5,63
,2012-04-15 23:00,16,1429.5,1429.75,1429.5,1429.75,16
,2012-04-15 23:30,16,1430,1430,1429,1429,20
,2012-04-16 00:00,16,1429,1429.75,1427.75,1429.5,275
,2012-04-16 00:30,16,1430,1430.5,1428,1429.75,114
,2012-04-16 01:00,16,1429.75,1432,1428.5,1432,184
,2012-04-16 01:30,16,1431.5,1432,1427,1427,195
,2012-04-16 02:00,16,1427.25,1428.75,1425,1428.5,226
,2012-04-16 02:30,16,1429,1429.5,1427.75,1429,120
,2012-04-16 03:00,16,1428.75,1428.75,1426.25,1426.5,119
,2012-04-16 03:30,16,1426.5,1428.75,1426.5,1428.75,185
,2012-04-16 04:00,16,1429,1429.25,1428,1429.25,142
,2012-04-16 04:30,16,1429.5,1429.5,1428.25,1429.25,157
,2012-04-16 05:00,16,1429.25,1430,1428.5,1429.75,150
,2012-04-16 05:30,16,1429.75,1430,1428.75,1428.75,73
,2012-04-16 06:00,16,1428.25,1428.5,1426.5,1427.25,230
,2012-04-16 06:30,16,1427.25,1428.5,1426.75,1426.75,130
,2012-04-16 07:00,16,1426.5,1426.75,1425.75,1426.5,188
,2012-04-16 09:30,16,1424.75,1427.5,1419.25,1420.75,14294
,2012-04-16 10:00,16,1420.5,1421.25,1417.75,1419,6928
,2012-04-16 10:30,16,1419,1419,1416.25,1417.75,3179
,2012-04-16 11:00,16,1417.75,1418,1415.5,1417.25,3098
,2012-04-16 11:30,16,1417,1417.75,1415.5,1417.5,1543
,2012-04-16 12:00,16,1417.5,1421,1417.5,1420.5,2652
,2012-04-16 12:30,16,1420.5,1422.75,1420,1420.75,4526
,2012-04-16 13:00,16,1420.75,1424.5,1419.25,1421.25,6270
,2012-04-16 18:00,17,1420.25,1420.75,1418.25,1419.25,372
,2012-04-16 18:30,17,1419.5,1419.75,1419,1419.25,44
,2012-04-16 19:00,17,1419,1419.75,1419,1419.5,51
,2012-04-16 19:30,17,1419.5,1422.75,1419.5,1422.75,205
,2012-04-16 20:00,17,1422.75,1424,1422,1423.75,314
,2012-04-16 20:30,17,1423.75,1427.25,1423,1426,356
,2012-04-16 21:00,17,1426.25,1427.5,1424,1424,285
,2012-04-16 21:30,17,1424.25,1426.25,1424.25,1425.5,144
,2012-04-16 22:00,17,1425.75,1427,1425.25,1426.25,90
,2012-04-16 22:30,17,1426.5,1427,1426,1427,59
,2012-04-16 23:00,17,1426.75,1426.75,1425.25,1425.5,51
,2012-04-16 23:30,17,1425.5,1426,1425.5,1425.75,15
,2012-04-17 00:00,17,1426,1426.25,1425.75,1426,40
,2012-04-17 00:30,17,1425.75,1427.5,1425.75,1426.5,89
,2012-04-17 01:00,17,1427,1427,1426,1426.5,85
,2012-04-17 01:30,17,1426.5,1426.5,1425,1425.25,132
,2012-04-17 02:00,17,1425.25,1426.75,1425,1426.75,146
,2012-04-17 02:30,17,1426.5,1426.75,1425.5,1426.75,179
,2012-04-17 03:00,17,1426.5,1426.75,1426,1426.75,33
,2012-04-17 03:30,17,1426.5,1427.25,1426.25,1426.75,103
,2012-04-17 04:00,17,1426.5,1427.5,1426.25,1426.25,143
,2012-04-17 04:30,17,1426.75,1427.5,1426.25,1427.25,133
,2012-04-17 05:00,17,1427.25,1427.5,1427,1427.25,64
,2012-04-17 05:30,17,1427.25,1429,1427.25,1428.25,191
,2012-04-17 06:00,17,1428.25,1429.5,1427.75,1429.25,192
,2012-04-17 06:30,17,1429.75,1429.75,1427.25,1427.25,320
,2012-04-17 07:00,17,1427.25,1427.5,1426,1426.5,249
,2012-04-17 09:30,17,1429,1434.5,1426.5,1431.5,10202
,2012-04-17 10:00,17,1431.5,1433,1430,1430.25,2449
,2012-04-17 10:30,17,1430.25,1432,1428.25,1428.25,3254
,2012-04-17 11:00,17,1428.25,1429.75,1427.25,1427.5,2611
,2012-04-17 11:30,17,1427.5,1428.75,1426.75,1428.5,1399
,2012-04-17 12:00,17,1428.25,1429,1426.75,1427,1071
,2012-04-17 12:30,17,1427,1427.5,1425,1425.5,2368
,2012-04-17 13:00,17,1425.5,1427.5,1422.5,1426,3974
,2012-04-17 18:00,18,1425,1428.5,1425,1428.25,336
,2012-04-17 18:30,18,1428,1428.75,1428,1428.5,136
,2012-04-17 19:00,18,1428.5,1430.75,1428.5,1429.25,166
,2012-04-17 19:30,18,1429,1432,1429,1430.75,207
,2012-04-17 20:00,18,1431.5,1434,1430.75,1431.5,432
,2012-04-17 20:30,18,1431.25,1431.5,1426.75,1426.75,192
,2012-04-17 21:00,18,1427.25,1428.5,1419.5,1419.5,667
,2012-04-17 21:30,18,1419.5,1420,1415.25,1418,886
,2012-04-17 22:00,18,1418,1420.75,1416.25,1420.5,293
,2012-04-17 22:30,18,1421,1422,1420,1421.5,219
,2012-04-17 23:00,18,1421.25,1421.75,1420.75,1420.75,33
,2012-04-17 23:30,18,1420.75,1421.75,1420.5,1421.75,38
,2012-04-18 00:00,18,1421.25,1423.75,1421.25,1422,157
,2012-04-18 00:30,18,1422.25,1422.25,1418,1420.75,147
,2012-04-18 01:00,18,1420.25,1422,1419.5,1421.75,86
,2012-04-18 01:30,18,1421.5,1424.5,1421.5,1423,229
,2012-04-18 02:00,18,1422.75,1423.5,1419.75,1419.75,320
,2012-04-18 02:30,18,1419.75,1421.75,1418.75,1421.25,208
,2012-04-18 03:00,18,1421.5,1421.5,1419.75,1420.75,165
,2012-04-18 03:30,18,1420.75,1421.25,1420.25,1420.25,138
,2012-04-18 04:00,18,1420,1420,1417.5,1417.5,419
,2012-04-18 04:30,18,1417.5,1417.5,1415,1417.25,379
,2012-04-18 05:00,18,1417,1417.75,1417,1417.75,74
,2012-04-18 05:30,18,1417.75,1417.75,1416.75,1417.5,73
,2012-04-18 06:00,18,1417.5,1417.75,1417,1417.25,73
,2012-04-18 06:30,18,1417.25,1417.25,1416.5,1417,198
,2012-04-18 07:00,18,1417,1417,1411,1412,1018
,2012-04-18 09:30,18,1410,1414,1405.25,1405.5,11463
,2012-04-18 10:00,18,1405.5,1409.5,1403.75,1409.5,5369
,2012-04-18 10:30,18,1409.5,1412,1408.25,1411.75,3062
,2012-04-18 11:00,18,1412,1413,1409.25,1410.75,2992
,2012-04-18 11:30,18,1410.5,1412,1409.5,1411,1480
,2012-04-18 12:00,18,1411,1412,1409.75,1410.5,1257
,2012-04-18 12:30,18,1410.5,1411.25,1407,1407.25,2956
,2012-04-18 13:00,18,1407,1409.5,1405.25,1408.75,4745
,2012-04-18 18:00,19,1409.25,1413.25,1409.25,1410.75,897
,2012-04-18 18:30,19,1410.75,1411.75,1409.25,1411.25,250
,2012-04-18 19:00,19,1411.25,1412.75,1411.25,1411.25,158
,2012-04-18 19:30,19,1411.25,1414.5,1411,1414,255
,2012-04-18 20:00,19,1414,1414.5,1412,1414,403
,2012-04-18 20:30,19,1414,1414.75,1413.25,1413.5,206
,2012-04-18 21:00,19,1413.75,1414.5,1413.5,1413.75,30
,2012-04-18 21:30,19,1414,1418,1414,1417.75,289
,2012-04-18 22:00,19,1418,1418,1417,1417,129
,2012-04-18 22:30,19,1417,1417.75,1416,1416.5,68
,2012-04-18 23:00,19,1416.5,1416.5,1415,1416.5,204
,2012-04-18 23:30,19,1416.5,1417,1416,1417,25
,2012-04-19 00:00,19,1417,1417,1416,1416,55
,2012-04-19 00:30,19,1416.5,1418,1416.25,1417.25,366
,2012-04-19 01:00,19,1417.25,1417.5,1416.75,1417.25,86
,2012-04-19 01:30,19,1417.25,1418,1417.25,1418,362
,2012-04-19 02:00,19,1418,1418.75,1417.75,1418.25,265
,2012-04-19 02:30,19,1418.25,1418.75,1418,1418.5,74
,2012-04-19 03:00,19,1418.75,1422,1418.5,1421.5,448
,2012-04-19 03:30,19,1421.5,1426,1421,1425.75,1319
,2012-04-19 04:00,19,1425.75,1426,1424.5,1426,279
,2012-04-19 04:30,19,1426,1426,1423.5,1426,308
,2012-04-19 05:00,19,1425.5,1426,1421.5,1423,300
,2012-04-19 05:30,19,1423.25,1425,1422.75,1423,217
,2012-04-19 06:00,19,1423,1423,1421.5,1421.5,387
,2012-04-19 06:30,19,1421.25,1421.75,1420.25,1421,252
,2012-04-19 07:00,19,1420.5,1423.25,1420.25,1423,307
,2012-04-19 09:30,19,1422.25,1430,1421.25,1424,9041
,2012-04-19 10:00,19,1424,1425,1421.75,1423.25,2047
,2012-04-19 10:30,19,1423,1423,1418.5,1420.25,3906
,2012-04-19 11:00,19,1420,1420.75,1417,1417.5,2629
,2012-04-19 11:30,19,1417.25,1420,1415.5,1416,1736
,2012-04-19 12:00,19,1416,1416.25,1412.75,1413,1749
,2012-04-19 12:30,19,1413,1413,1407,1410.5,4670
,2012-04-19 13:00,19,1410.5,1417,1410.25,1415.5,3144
,2012-04-19 18:00,20,1415.25,1419.5,1415,1419.5,383
,2012-04-19 18:30,20,1419.25,1419.75,1418.5,1419.75,86
,2012-04-19 19:00,20,1419.75,1419.75,1419,1419,55
,2012-04-19 19:30,20,1418.75,1419.75,1418.5,1419.5,20
,2012-04-19 20:00,20,1419.75,1419.75,1413,1414.5,503
,2012-04-19 20:30,20,1414.5,1416.75,1413.75,1416.75,136
,2012-04-19 21:00,20,1417,1419,1416.5,1418.5,111
,2012-04-19 21:30,20,1418.25,1418.5,1418.25,1418.25,36
,2012-04-19 22:00,20,1418.25,1418.75,1418.25,1418.75,11
,2012-04-19 22:30,20,1418.75,1418.75,1418.25,1418.25,19
,2012-04-19 23:00,20,1417.75,1418.25,1417.75,1418.25,25
,2012-04-19 23:30,20,1418.25,1419,1418,1418.25,36
,2012-04-20 00:00,20,1418.75,1419,1417.5,1418,57
,2012-04-20 00:30,20,1418.25,1421.75,1418,1421.5,331
,2012-04-20 01:00,20,1421.5,1421.75,1420,1420.25,122
,2012-04-20 01:30,20,1420.5,1421.75,1418.5,1419,153
,2012-04-20 02:00,20,1419,1419.5,1417,1418,165
,2012-04-20 02:30,20,1418.5,1419.25,1418,1418.25,56
,2012-04-20 03:00,20,1418,1419,1418,1419,96
,2012-04-20 03:30,20,1419,1419,1417,1418,140
,2012-04-20 04:00,20,1417.75,1418,1417.75,1417.75,38
,2012-04-20 04:30,20,1417.75,1419.5,1417.5,1419.5,72
,2012-04-20 05:00,20,1419.5,1421.75,1419.5,1421.25,374
,2012-04-20 05:30,20,1421.25,1421.5,1420.5,1420.75,156
,2012-04-20 06:00,20,1421,1421.5,1420.75,1420.75,155
,2012-04-20 06:30,20,1420.75,1422,1420.75,1421.25,181
,2012-04-20 07:00,20,1421.5,1423,1421,1421.75,219
,2012-04-20 09:30,20,1422.25,1425.75,1420.5,1424,6673
,2012-04-20 10:00,20,1423.75,1424,1420.25,1421,2943
,2012-04-20 10:30,20,1421,1422.5,1418.25,1421.5,2622
,2012-04-20 11:00,20,1421.25,1427.75,1420.75,1426.75,2906
,2012-04-20 11:30,20,1426.75,1432,1423.5,1429.5,4465
,2012-04-20 12:00,20,1429.75,1439.25,1429.5,1437,5965
,2012-04-20 12:30,20,1436.75,1451,1435.5,1441.75,7854
,2012-04-20 13:00,20,1441.75,1454,1436.25,1453.75,9159
,2012-04-22 18:00,23,1446,1452.75,1445.5,1450.5,2039
,2012-04-22 18:30,23,1450.5,1451.5,1449,1450.75,261
,2012-04-22 19:00,23,1451,1451.5,1449,1449.5,279
,2012-04-22 19:30,23,1449.5,1449.5,1448.5,1448.75,243
,2012-04-22 20:00,23,1448.75,1453,1448.5,1451.5,376
,2012-04-22 20:30,23,1451.5,1452,1450,1451.25,321
,2012-04-22 21:00,23,1451.25,1451.75,1448.75,1451,352
,2012-04-22 21:30,23,1450.75,1452,1450.75,1451,566
,2012-04-22 22:00,23,1451,1451.5,1450.5,1451,259
,2012-04-22 22:30,23,1450.5,1451,1450.5,1450.75,73
,2012-04-22 23:00,23,1450.5,1451.25,1450.5,1451.25,10
,2012-04-22 23:30,23,1451,1451.5,1450.75,1451.5,10
,2012-04-23 00:00,23,1450.75,1451.25,1450.75,1451.25,10
,2012-04-23 00:30,23,1451.25,1451.25,1449.75,1450.5,179
,2012-04-23 01:00,23,1450.5,1450.5,1449.5,1450.5,221
,2012-04-23 01:30,23,1450.5,1451,1448.5,1450.5,144
,2012-04-23 02:00,23,1450.75,1450.75,1443,1443,303
,2012-04-23 02:30,23,1443.75,1444,1441.5,1441.5,86
,2012-04-23 03:00,23,1441.25,1445.25,1441.25,1442.5,94
,2012-04-23 03:30,23,1443,1443.25,1441.75,1441.75,136
,2012-04-23 04:00,23,1442,1442.25,1441.75,1442.25,76
,2012-04-23 04:30,23,1441.75,1441.75,1440.75,1441.75,71
,2012-04-23 05:00,23,1442.25,1443,1441.25,1442.25,42
,2012-04-23 05:30,23,1443,1445.25,1443,1443.25,64
,2012-04-23 06:00,23,1443.5,1443.5,1441.25,1442.5,35
,2012-04-23 06:30,23,1444.25,1444.75,1442,1442.75,113
,2012-04-23 07:00,23,1442.5,1442.5,1440.75,1440.75,132
,2012-04-23 09:30,23,1442,1449.5,1440,1445.25,5966
,2012-04-23 10:00,23,1445.25,1449.75,1444.25,1445,1701
,2012-04-23 10:30,23,1445.25,1446.5,1441.5,1444.5,1528
,2012-04-23 11:00,23,1444.5,1444.5,1442,1443.25,890
,2012-04-23 11:30,23,1443.25,1443.75,1441.5,1441.75,767
,2012-04-23 12:00,23,1441.5,1443.75,1441.5,1443,875
,2012-04-23 12:30,23,1443.25,1444.25,1437.75,1438.5,2627
,2012-04-23 13:00,23,1439,1441.25,1436,1436.25,3384
,2012-04-23 18:00,24,1437,1437,1433.75,1434.75,264
,2012-04-23 18:30,24,1435,1435.5,1434.75,1435.5,41
,2012-04-23 19:00,24,1435.75,1435.75,1435.25,1435.5,35
,2012-04-23 19:30,24,1435.5,1438,1435.5,1438,89
,2012-04-23 20:00,24,1438.5,1443.25,1438,1442.5,202
,2012-04-23 20:30,24,1443.25,1446.75,1443.25,1446.5,165
,2012-04-23 21:00,24,1446,1446.75,1445.25,1445.75,82
,2012-04-23 21:30,24,1445.5,1445.75,1441.75,1441.75,93
,2012-04-23 22:00,24,1441,1443.75,1438.5,1440.5,169
,2012-04-23 22:30,24,1439.5,1440.25,1438.75,1439.25,23
,2012-04-23 23:00,24,1440,1440.25,1440,1440.25,2
,2012-04-24 00:00,24,1439.5,1440.25,1439.5,1440,4
,2012-04-24 00:30,24,1439.75,1440.5,1437.75,1439.25,96
,2012-04-24 01:00,24,1439.25,1440,1439,1439.75,72
,2012-04-24 01:30,24,1439.25,1441,1439,1440.25,32
,2012-04-24 02:00,24,1439.5,1441.25,1439.25,1441.25,28
,2012-04-24 02:30,24,1440,1441.25,1440,1441.25,4
,2012-04-24 03:00,24,1441.25,1443.25,1441.25,1443.25,10
,2012-04-24 03:30,24,1443.75,1443.75,1443.25,1443.25,10
,2012-04-24 04:00,24,1443.5,1443.5,1442,1442.5,22
,2012-04-24 04:30,24,1443.75,1443.75,1442,1443.5,16
,2012-04-24 05:00,24,1442.75,1443.25,1442.5,1442.5,19
,2012-04-24 05:30,24,1442.75,1443.25,1442.75,1443.25,8
,2012-04-24 06:00,24,1443.75,1445.75,1443.75,1445.75,13
,2012-04-24 06:30,24,1445.5,1445.5,1444.75,1445.25,24
,2012-04-24 07:00,24,1445.25,1448,1445.25,1448,101
,2012-04-24 09:30,24,1448.25,1452,1446.5,1447.5,1850
,2012-04-24 10:00,24,1447.25,1451.25,1447.25,1449.75,989
,2012-04-24 10:30,24,1450,1459,1449.25,1456.5,1993
,2012-04-24 11:00,24,1456.5,1464.25,1455.5,1461.5,1481
,2012-04-24 11:30,24,1461.25,1465.5,1460,1465.25,770
,2012-04-24 12:00,24,1464.75,1467.5,1459.5,1460.75,1528
,2012-04-24 12:30,24,1461,1464,1459.25,1459.25,647
,2012-04-24 13:00,24,1459.25,1464.5,1456.75,1464,1932
,2012-04-24 18:00,25,1461,1465,1461,1463.5,190
,2012-04-24 18:30,25,1464.25,1467.25,1464,1466.75,78
,2012-04-24 19:00,25,1466.75,1467.25,1466.25,1466.5,68
,2012-04-24 19:30,25,1467,1470.75,1467,1469.75,263
,2012-04-24 20:00,25,1469.25,1471.75,1467,1469,631
,2012-04-24 20:30,25,1469,1470,1466,1467,55
,2012-04-24 21:00,25,1467,1467.75,1466.25,1467.75,20
,2012-04-24 21:30,25,1467.25,1469.75,1467,1469.5,46
,2012-04-24 22:00,25,1469.5,1470.25,1469.5,1469.75,12
,2012-04-24 22:30,25,1469.5,1470,1469,1469.75,10
,2012-04-24 23:00,25,1469.25,1469.25,1469,1469,2
,2012-04-24 23:30,25,1468.75,1468.75,1468,1468,3
,2012-04-25 00:00,25,1468,1468,1468,1468,2
,2012-04-25 00:30,25,1468,1469.5,1468,1469,14
,2012-04-25 01:00,25,1468.25,1469.75,1468.25,1469.5,6
,2012-04-25 01:30,25,1469.25,1470.25,1468.5,1469.25,62
,2012-04-25 02:00,25,1470,1473,1470,1473,64
,2012-04-25 02:30,25,1473,1473.25,1472,1473,35
,2012-04-25 03:00,25,1473,1476.25,1473,1475.75,48
,2012-04-25 03:30,25,1475.25,1478.5,1475.25,1478.5,187
,2012-04-25 04:00,25,1478.5,1486.75,1478,1484.25,414
,2012-04-25 04:30,25,1485.25,1485.5,1484,1485.5,156
,2012-04-25 05:00,25,1486,1486.5,1485.5,1485.5,190
,2012-04-25 05:30,25,1485.5,1490.75,1485.5,1488,199
,2012-04-25 06:00,25,1488.25,1493,1488.25,1489.25,105
,2012-04-25 06:30,25,1490,1490,1485.5,1486.5,389
,2012-04-25 07:00,25,1486.75,1490.25,1486,1489.25,108
,2012-04-25 09:30,25,1491.25,1492.75,1479,1480.75,2893
,2012-04-25 10:00,25,1480.75,1481,1473,1475,1370
,2012-04-25 10:30,25,1475.25,1479.5,1473.75,1475.5,1091
,2012-04-25 11:00,25,1475.75,1478.75,1474.25,1474.5,476
,2012-04-25 11:30,25,1474.75,1474.75,1471,1471.25,508
,2012-04-25 12:00,25,1471.5,1472.25,1468,1472.25,1294
,2012-04-25 12:30,25,1471.75,1474.5,1469.25,1471.5,419
,2012-04-25 13:00,25,1470.5,1474.75,1468.75,1473.25,1415
,2012-04-25 18:00,26,1473,1474.5,1471.75,1472.25,219
,2012-04-25 18:30,26,1473,1473,1469.25,1469.25,39
,2012-04-25 19:00,26,1468.75,1470.25,1468.75,1470,13
,2012-04-25 19:30,26,1470.25,1470.5,1468.5,1468.5,18
,2012-04-25 20:00,26,1468.75,1469.5,1464.25,1466,163
,2012-04-25 20:30,26,1466.75,1466.75,1465.25,1466.75,71
,2012-04-25 21:00,26,1466.75,1467,1466,1466.25,26
,2012-04-25 21:30,26,1466.75,1468,1466.25,1466.75,36
,2012-04-25 22:00,26,1467.5,1467.75,1466.75,1467,40
,2012-04-25 22:30,26,1467.25,1467.25,1466.75,1466.75,31
,2012-04-25 23:00,26,1466,1466.5,1466,1466.25,36
,2012-04-25 23:30,26,1466,1466.25,1465.25,1466,33
,2012-04-26 00:00,26,1466,1467.25,1466,1466.5,135
,2012-04-26 00:30,26,1466.25,1466.25,1464.75,1466,16
,2012-04-26 01:00,26,1467.25,1468.75,1467.25,1468.5,68
,2012-04-26 01:30,26,1469.25,1469.5,1468.5,1468.5,38
,2012-04-26 02:00,26,1470.25,1473.5,1470.25,1473.5,82
,2012-04-26 02:30,26,1475,1478.5,1475,1477.25,100
,2012-04-26 03:00,26,1475.5,1475.75,1474.25,1475.5,93
,2012-04-26 03:30,26,1475.5,1475.5,1474,1474.25,18
,2012-04-26 04:00,26,1474.5,1475.25,1474.5,1475.25,8
,2012-04-26 04:30,26,1474.75,1475.5,1474.5,1475.25,41
,2012-04-26 05:00,26,1475.25,1476.5,1474.75,1476.5,28
,2012-04-26 05:30,26,1475.5,1475.5,1474.5,1474.5,15
,2012-04-26 06:00,26,1475,1475,1473.75,1473.75,16
,2012-04-26 06:30,26,1473.25,1473.75,1473.25,1473.5,6
,2012-04-26 07:00,26,1474,1474,1472.25,1472.25,51
,2012-04-26 09:30,26,1479,1480.75,1467.75,1472.75,2130
,2012-04-26 10:00,26,1472.5,1476,1467,1468.5,964
,2012-04-26 10:30,26,1468.5,1468.5,1463.5,1464.5,976
,2012-04-26 11:00,26,1465,1468.25,1463.25,1465,588
,2012-04-26 11:30,26,1464.75,1468,1463,1466.5,379
,2012-04-26 12:00,26,1466.25,1473,1466.25,1472,826
,2012-04-26 12:30,26,1472,1475.75,1469.25,1475.25,950
,2012-04-26 13:00,26,1475.75,1481.5,1475.75,1480.5,858
,2012-04-26 18:00,27,1483.25,1489.75,1483.25,1489.25,317
,2012-04-26 18:30,27,1488.25,1488.75,1487.25,1487.25,23
,2012-04-26 19:00,27,1488,1488,1487,1487,7
,2012-04-26 19:30,27,1487.5,1487.5,1486.25,1486.25,6
,2012-04-26 20:00,27,1484.75,1487,1483.75,1484,85
,2012-04-26 20:30,27,1485,1485,1485,1485,2
,2012-04-26 21:00,27,1486,1487.25,1486,1487.25,32
,2012-04-26 21:30,27,1487.5,1490.25,1487.5,1488.25,38
,2012-04-26 22:00,27,1488.5,1489.25,1487.25,1487.75,23
,2012-04-26 22:30,27,1487.25,1487.25,1487.25,1487.25,1
,2012-04-26 23:00,27,1486.75,1487.75,1486.75,1487.75,3
,2012-04-26 23:30,27,1487.25,1487.5,1487.25,1487.5,6
,2012-04-27 00:00,27,1486.75,1487.25,1486.75,1487.25,3
,2012-04-27 00:30,27,1487.5,1489.25,1487.5,1489,20
,2012-04-27 01:00,27,1488.25,1489.5,1486.5,1487.25,30
,2012-04-27 01:30,27,1487.25,1491,1487,1491,56
,2012-04-27 02:00,27,1489.25,1490,1488.75,1490,102
,2012-04-27 02:30,27,1490.25,1490.75,1490,1490.75,33
,2012-04-27 03:00,27,1491,1491.25,1490.75,1491.25,19
,2012-04-27 03:30,27,1490.25,1490.25,1489.5,1489.75,22
,2012-04-27 04:00,27,1490,1490.25,1489,1489.25,50
,2012-04-27 04:30,27,1489.75,1491.75,1489.5,1489.5,34
,2012-04-27 05:00,27,1489.5,1491.25,1489.5,1491.25,14
,2012-04-27 05:30,27,1491.5,1493.25,1491.5,1493.25,37
,2012-04-27 06:00,27,1493.5,1494,1492.25,1492.5,148
,2012-04-27 06:30,27,1493,1494.5,1493,1494.5,31
,2012-04-27 07:00,27,1494.25,1495,1493.5,1493.5,17
,2012-04-27 09:30,27,1493.25,1509,1492.75,1505.5,2228
,2012-04-27 10:00,27,1505,1506,1500.25,1504.75,867
,2012-04-27 10:30,27,1505.5,1506,1501.25,1501.25,253
,2012-04-27 11:00,27,1501.75,1502,1497,1497.5,374
,2012-04-27 11:30,27,1497.5,1501.5,1497.5,1499.5,250
,2012-04-27 12:00,27,1499.75,1500.75,1495.5,1496.5,264
,2012-04-27 12:30,27,1496.5,1498,1493.25,1493.25,386
,2012-04-27 13:00,27,1493.25,1498,1488.5,1495.5,923
,2012-04-29 18:00,30,1490.25,1494,1488.5,1490.75,107
,2012-04-29 18:30,30,1491.75,1492,1491.5,1491.5,19
,2012-04-29 19:00,30,1491.75,1492.25,1489.5,1489.5,18
,2012-04-29 19:30,30,1490.5,1490.5,1488.25,1488.25,7
,2012-04-29 20:00,30,1489.25,1489.75,1489.25,1489.75,5
,2012-04-29 21:00,30,1491.25,1492,1490.5,1492,27
,2012-04-29 21:30,30,1492.5,1492.5,1492.25,1492.25,4
,2012-04-29 23:30,30,1494,1494,1493.5,1493.5,4
,2012-04-30 00:00,30,1494,1494,1494,1494,27
,2012-04-30 00:30,30,1494,1494,1494,1494,23
,2012-04-30 01:00,30,1494,1494,1494,1494,5
,2012-04-30 01:30,30,1494.25,1494.75,1494.25,1494.75,2
,2012-04-30 02:00,30,1494.25,1494.75,1494,1494.25,16
,2012-04-30 02:30,30,1495,1497.25,1495,1497.25,30
,2012-04-30 03:00,30,1497.5,1497.5,1496.75,1496.75,9
,2012-04-30 03:30,30,1495.25,1495.25,1492,1492,15
,2012-04-30 04:00,30,1491.75,1492,1491.75,1492,54
,2012-04-30 04:30,30,1490.75,1490.75,1485,1486.25,40
,2012-04-30 05:00,30,1485.25,1488.25,1484,1488.25,22
,2012-04-30 05:30,30,1487.75,1489.25,1487.5,1488.75,37
,2012-04-30 06:00,30,1488.5,1488.5,1486.75,1487.5,49
,2012-04-30 06:30,30,1487.75,1489,1487.75,1489,32
,2012-04-30 07:00,30,1487,1487,1486,1486.75,19
,2012-04-30 09:30,30,1489.5,1490,1480.25,1483.25,963
,2012-04-30 10:00,30,1482.75,1491.25,1482.75,1489.25,498
,2012-04-30 10:30,30,1490.75,1490.75,1487.25,1488.75,166
,2012-04-30 11:00,30,1488.25,1489.25,1487.75,1488.5,138
,2012-04-30 11:30,30,1488.25,1489.75,1486.75,1489.25,287
,2012-04-30 12:00,30,1488.5,1489.25,1487.75,1488.5,177
,2012-04-30 12:30,30,1489,1491.5,1488.75,1490.75,227
,2012-04-30 13:00,30,1491.25,1503.75,1491.25,1503,627
,2012-04-30 18:00,1,1500.25,1500.25,1498.25,1499,8
,2012-04-30 18:30,1,1499.25,1499.25,1498.5,1498.5,3
,2012-04-30 19:00,1,1498.25,1498.25,1498.25,1498.25,6
,2012-04-30 19:30,1,1498.5,1498.5,1498.25,1498.25,4
,2012-04-30 20:00,1,1497.75,1498,1496.25,1496.25,11
,2012-04-30 20:30,1,1494.25,1494.25,1493.25,1493.25,8
,2012-04-30 21:00,1,1495.5,1497.25,1495.5,1497.25,68
,2012-04-30 22:00,1,1496.25,1496.25,1495,1495,6
,2012-04-30 22:30,1,1495.75,1495.75,1495.75,1495.75,1
,2012-04-30 23:00,1,1496.25,1496.25,1496.25,1496.25,1
,2012-04-30 23:30,1,1496.25,1496.25,1496.25,1496.25,2
,2012-05-01 00:00,1,1495.5,1495.5,1495.5,1495.5,1
,2012-05-01 00:30,1,1495.75,1495.75,1495.75,1495.75,1
,2012-05-01 02:00,1,1496,1496,1496,1496,1
,2012-05-01 02:30,1,1494.5,1494.5,1494.5,1494.5,1
,2012-05-01 03:00,1,1494.5,1494.5,1494.5,1494.5,1
,2012-05-01 04:00,1,1493.75,1493.75,1493.75,1493.75,1
,2012-05-01 04:30,1,1493.75,1493.75,1492.5,1492.5,5
,2012-05-01 05:00,1,1492,1492,1488.75,1489.75,23
,2012-05-01 05:30,1,1488,1488,1488,1488,13
,2012-05-01 06:00,1,1488,1489.75,1487.5,1488.5,97
,2012-05-01 06:30,1,1489.25,1489.75,1489.25,1489.75,7
,2012-05-01 07:00,1,1491.25,1491.25,1491.25,1491.25,1
,2012-05-01 09:30,1,1492.5,1496.25,1491.5,1494.5,383
,2012-05-01 10:00,1,1495.5,1500,1494.5,1495,152
,2012-05-01 10:30,1,1494,1494,1489,1493.25,93
,2012-05-01 11:00,1,1493,1494.25,1491.25,1492.5,55
,2012-05-01 11:30,1,1494.5,1494.5,1492.75,1494,50
,2012-05-01 12:00,1,1494.75,1499.25,1494.25,1498.25,83
,2012-05-01 12:30,1,1496,1497,1494.75,1496.25,108
,2012-05-01 13:00,1,1497,1497.5,1494.25,1496,164
,2012-05-01 18:00,2,1494.75,1495,1494.75,1495,7
,2012-05-01 19:00,2,1494,1494,1494,1494,2
,2012-05-01 19:30,2,1494.5,1494.5,1494.5,1494.5,1
,2012-05-01 20:00,2,1494.5,1494.5,1489.25,1489.75,15
,2012-05-01 20:30,2,1488.25,1488.75,1488,1488.5,7
,2012-05-01 21:30,2,1488.5,1488.5,1488.25,1488.5,3
,2012-05-01 23:30,2,1490.5,1490.5,1490.5,1490.5,1
,2012-05-02 02:00,2,1488.75,1489.25,1488.75,1489.25,5
,2012-05-02 03:00,2,1488.25,1488.25,1488.25,1488.25,1
,2012-05-02 04:00,2,1490,1490.5,1490,1490.5,6
,2012-05-02 06:30,2,1492.5,1493.25,1492.5,1493,11
,2012-05-02 09:30,2,1492.5,1497,1492,1494.25,137
,2012-05-02 10:00,2,1498.25,1508.25,1498.25,1506.25,91
,2012-05-02 10:30,2,1504,1508,1503.25,1503.25,49
,2012-05-02 11:00,2,1503.25,1503.5,1494.75,1494.75,25
,2012-05-02 11:30,2,1495,1495,1489.75,1492,49
,2012-05-02 12:00,2,1491.5,1492.25,1491.5,1492.25,18
,2012-05-02 12:30,2,1492.25,1492.25,1478,1478,75
,2012-05-02 13:00,2,1479.5,1480.75,1478.25,1480,16
,2012-05-02 18:00,3,1477,1477,1477,1477,1
,2012-05-02 23:30,3,1479.5,1479.5,1479.5,1479.5,15
,2012-05-03 02:00,3,1476,1476,1476,1476,1
,2012-05-03 02:30,3,1475,1475,1475,1475,6
,2012-05-03 03:00,3,1475.75,1477,1475.75,1477,4
,2012-05-03 06:00,3,1481.75,1481.75,1478.5,1480.75,52
,2012-05-03 07:00,3,1480.25,1480.25,1480.25,1480.25,1
,2012-05-03 09:30,3,1480.5,1482.75,1474.25,1478,46
,2012-05-03 10:00,3,1480,1480,1474,1474,114
,2012-05-03 10:30,3,1471,1472.5,1470,1471,41
,2012-05-03 11:00,3,1470.5,1470.5,1467,1467.5,9
,2012-05-03 11:30,3,1464,1464,1464,1464,4
,2012-05-03 12:00,3,1463,1463.25,1461,1463.25,25
,2012-05-03 12:30,3,1466.75,1467.25,1464,1464,4
,2012-05-03 13:00,3,1468,1468.25,1468,1468.25,4
,2012-05-03 18:00,4,1468.75,1470,1468.75,1470,8
,2012-05-04 04:00,4,1473,1473,1473,1473,5
,2012-05-04 04:30,4,1475,1475,1475,1475,1
,2012-05-04 09:30,4,1469.25,1470.75,1459,1463.5,180
,2012-05-04 10:00,4,1459.5,1460,1459.5,1460,4
,2012-05-04 10:30,4,1458,1458.5,1458,1458.5,7
,2012-05-04 11:00,4,1462,1467.75,1462,1467.75,6
,2012-05-04 11:30,4,1470,1473,1469,1473,11
,2012-05-04 12:00,4,1472.75,1473,1468,1468,5
,2012-05-04 12:30,4,1468,1468,1468,1468,1
,2012-05-04 13:00,4,1469,1474.5,1469,1474.5,28
,2012-05-06 18:00,7,1472,1472.75,1472,1472.75,14
,2012-05-06 21:00,7,1461.5,1462,1461.5,1462,7
,2012-05-07 00:00,7,1464.25,1464.25,1464.25,1464.25,1
,2012-05-07 01:00,7,1464.75,1464.75,1464.75,1464.75,1
,2012-05-07 09:30,7,1465.25,1469.25,1463,1468,13
,2012-05-07 10:00,7,1463.25,1463.25,1463,1463,9
,2012-05-07 10:30,7,1464.75,1464.75,1460,1460,33
,2012-05-07 11:00,7,1459.75,1460.75,1458,1459,14
,2012-05-07 11:30,7,1461,1461,1460.75,1460.75,3
,2012-05-07 12:00,7,1460,1464,1459.25,1464,6
,2012-05-07 12:30,7,1462.5,1462.5,1462,1462,3
,2012-05-07 13:00,7,1465.5,1465.5,1462,1462,10
,2012-05-08 03:30,8,1466.75,1466.75,1466.75,1466.75,1
,2012-05-08 06:30,8,1464,1464,1464,1464,2
,2012-05-08 09:30,8,1462.5,1464,1456,1460.75,110
,2012-05-08 10:00,8,1455.5,1455.5,1443,1452.25,144
,2012-05-08 10:30,8,1451.75,1451.75,1448,1448,26
,2012-05-08 11:00,8,1448.25,1448.25,1447.75,1447.75,8
,2012-05-08 11:30,8,1448.25,1448.25,1446.25,1448.25,19
,2012-05-08 12:00,8,1445.5,1445.5,1434.5,1437.25,56
,2012-05-08 12:30,8,1439.75,1440.5,1439,1439,16
,2012-05-08 20:00,9,1435,1435,1435,1435,3
,2012-05-08 20:30,9,1435.5,1435.5,1435.5,1435.5,1
,2012-05-09 01:30,9,1431.25,1431.25,1431,1431,3
,2012-05-09 04:00,9,1430,1430,1430,1430,5
,2012-05-09 04:30,9,1427,1427,1427,1427,5
,2012-05-09 06:00,9,1425.5,1425.5,1424,1424,6
,2012-05-09 07:00,9,1420,1420,1420,1420,2
,2012-05-09 09:30,9,1416.5,1426.75,1411,1423.5,78
,2012-05-09 10:00,9,1423.25,1427,1420,1424,61
,2012-05-09 10:30,9,1430,1431.5,1428.25,1431.5,13
,2012-05-09 11:00,9,1431.75,1431.75,1431.75,1431.75,3
,2012-05-09 11:30,9,1430.75,1430.75,1430.75,1430.75,13
,2012-05-09 12:00,9,1426.25,1429.5,1426.25,1429.5,6
,2012-05-09 12:30,9,1429.25,1429.25,1429,1429,3
,2012-05-09 13:00,9,1425.75,1427.75,1424.75,1427.75,19
,2012-05-09 18:00,10,1427.5,1427.5,1427.5,1427.5,2
,2012-05-09 19:00,10,1429.75,1429.75,1429.75,1429.75,1
,2012-05-09 21:00,10,1433.75,1433.75,1433.75,1433.75,1
,2012-05-10 00:00,10,1434.5,1434.75,1434.5,1434.75,3
,2012-05-10 03:00,10,1440.25,1440.75,1440.25,1440.75,24
,2012-05-10 05:00,10,1443.25,1443.25,1443.25,1443.25,1
,2012-05-10 06:00,10,1442,1442,1442,1442,1
,2012-05-10 09:30,10,1450.75,1455,1447.5,1448.5,44
,2012-05-10 10:00,10,1442.75,1447.5,1442.75,1447.5,2
,2012-05-10 10:30,10,1447.5,1449.75,1447.5,1449.75,17
,2012-05-10 11:00,10,1446.5,1450.25,1446.5,1450.25,9
,2012-05-10 11:30,10,1452,1452,1450,1450,17
,2012-05-10 12:00,10,1448.75,1449,1448.25,1448.75,20
,2012-05-10 12:30,10,1448.5,1448.75,1447,1447,8
,2012-05-10 20:00,11,1448,1448,1445.75,1445.75,4
,2012-05-10 20:30,11,1447.75,1448,1447.75,1448,2
,2012-05-11 00:30,11,1431,1431,1431,1431,1
,2012-05-11 01:30,11,1432,1432,1432,1432,4
,2012-05-11 06:30,11,1436.25,1436.5,1436.25,1436.5,2
,2012-05-11 09:30,11,1435.75,1440.5,1435.75,1440.5,33
,2012-05-11 10:00,11,1437.25,1439.25,1435,1435,10
,2012-05-11 10:30,11,1435,1435,1432.25,1432.5,9
,2012-05-11 11:00,11,1431,1431,1420.5,1420.5,39
,2012-05-11 11:30,11,1415.25,1417.25,1415.25,1417.25,11
,2012-05-11 12:00,11,1416,1416,1414.5,1414.75,6
,2012-05-11 12:30,11,1415.5,1415.5,1410.5,1411,8
,2012-05-11 13:00,11,1413.75,1413.75,1402.75,1402.75,20
,2012-05-13 18:00,14,1400,1400,1397.25,1397.25,3
,2012-05-13 18:30,14,1390.75,1391.5,1390.75,1391.5,2
,2012-05-13 20:30,14,1388,1388,1388,1388,2
,2012-05-13 21:00,14,1388,1389,1388,1388,13
,2012-05-13 22:00,14,1387.25,1387.25,1387,1387,13
,2012-05-13 22:30,14,1386.75,1386.75,1386.75,1386.75,3
,2012-05-14 05:30,14,1373.75,1375.25,1373.5,1375.25,10
,2012-05-14 06:00,14,1375.5,1375.5,1375.5,1375.5,1
,2012-05-14 07:00,14,1378,1378.5,1378,1378.5,10
,2012-05-14 09:30,14,1378.5,1384.5,1377.5,1379.5,36
,2012-05-14 10:00,14,1381.75,1381.75,1381.75,1381.75,1
,2012-05-14 10:30,14,1383,1388,1383,1387.75,9
,2012-05-14 11:00,14,1389,1389.75,1389,1389.75,2
,2012-05-14 11:30,14,1390.25,1394,1390.25,1394,3