,2010-09-14 10:00,14,1054.25,1055,1053.25,1053.25,111
,2010-09-14 10:30,14,1054,1059,1054,1059,48
,2010-09-14 11:00,14,1059.75,1061,1058.5,1060.5,207
,2010-09-14 11:30,14,1061,1061,1055.25,1055.25,93
,2010-09-14 12:00,14,1055.25,1055.75,1054.25,1054.5,89
,2010-09-14 12:30,14,1055.25,1058,1055.25,1056.25,43
,2010-09-14 13:00,14,1057.5,1059.75,1056.75,1057.75,96
,2010-09-14 18:00,15,1056.5,1056.5,1056.5,1056.5,1
,2010-09-14 19:30,15,1058,1060.5,1058,1060.5,12
,2010-09-14 20:30,15,1061.75,1062,1061.75,1062,4
,2010-09-14 21:00,15,1061.25,1061.25,1061.25,1061.25,1
,2010-09-15 00:00,15,1060.75,1061.25,1060.75,1061.25,2
,2010-09-15 01:00,15,1061.5,1062.75,1061.5,1062.75,6
,2010-09-15 01:30,15,1064,1065,1064,1064.25,46
,2010-09-15 03:00,15,1062.25,1062.25,1062.25,1062.25,2
,2010-09-15 03:30,15,1061.25,1061.25,1061.25,1061.25,1
,2010-09-15 04:00,15,1062.5,1062.5,1062.5,1062.5,1
,2010-09-15 04:30,15,1064.75,1064.75,1064.75,1064.75,1
,2010-09-15 06:30,15,1061.5,1061.5,1061.5,1061.5,10
,2010-09-15 07:00,15,1061,1061,1061,1061,10
,2010-09-15 09:30,15,1057,1062,1057,1062,171
,2010-09-15 10:00,15,1063,1063,1061.5,1061.5,40
,2010-09-15 10:30,15,1061.5,1061.75,1060.25,1060.5,37
,2010-09-15 11:00,15,1061.75,1062,1061.75,1062,5
,2010-09-15 11:30,15,1062.75,1062.75,1061,1061,7
,2010-09-15 12:00,15,1061.5,1062,1061.5,1062,39
,2010-09-15 12:30,15,1061.25,1065.75,1061.25,1064.5,124
,2010-09-15 13:00,15,1064.25,1065,1063,1065,361
,2010-09-15 18:00,16,1065.25,1065.25,1065.25,1065.25,1
,2010-09-15 18:30,16,1065.25,1065.75,1065.25,1065.75,5
,2010-09-15 19:30,16,1066,1066,1066,1066,1
,2010-09-15 20:00,16,1067,1067,1067,1067,5
,2010-09-15 20:30,16,1067,1067,1067,1067,1
,2010-09-15 22:00,16,1064.5,1064.5,1063.75,1063.75,3
,2010-09-16 01:30,16,1061.25,1061.25,1061.25,1061.25,1
,2010-09-16 02:00,16,1064,1064.25,1064,1064,12
,2010-09-16 02:30,16,1064.25,1064.25,1064.25,1064.25,1
,2010-09-16 03:00,16,1064,1064,1064,1064,20
,2010-09-16 03:30,16,1063.75,1064,1063.75,1064,4
,2010-09-16 04:00,16,1064,1064.25,1064,1064.25,4
,2010-09-16 05:30,16,1065,1065,1065,1065,5
,2010-09-16 09:30,16,1061,1067,1061,1063,254
,2010-09-16 10:00,16,1063.75,1064.75,1063.75,1064,44
,2010-09-16 10:30,16,1064,1064,1062,1063.25,89
,2010-09-16 11:00,16,1063.25,1063.25,1058.5,1059,198
,2010-09-16 11:30,16,1060,1060.5,1055,1058,151
,2010-09-16 12:00,16,1058,1059,1057.5,1057.5,125
,2010-09-16 12:30,16,1058.5,1060,1058,1058.25,56
,2010-09-16 13:00,16,1058,1060,1057,1059.5,253
,2010-09-16 18:00,17,1058.75,1061,1058.25,1060.25,44
,2010-09-16 18:30,17,1060.75,1061,1060.25,1060.75,12
,2010-09-16 19:00,17,1061,1064.75,1061,1064.75,8
,2010-09-16 19:30,17,1063,1063,1063,1063,1
,2010-09-16 20:00,17,1063.5,1063.75,1062.75,1062.75,7
,2010-09-16 20:30,17,1065,1068,1065,1068,34
,2010-09-17 00:30,17,1068,1068,1068,1068,9
,2010-09-17 01:00,17,1068,1068,1067.75,1067.75,12
,2010-09-17 01:30,17,1069.75,1070,1069.5,1070,24
,2010-09-17 02:00,17,1071,1071,1071,1071,10
,2010-09-17 02:30,17,1073.5,1073.75,1073.5,1073.5,5
,2010-09-17 03:00,17,1074,1075,1074,1075,28
,2010-09-17 03:30,17,1074.5,1074.5,1074.5,1074.5,5
,2010-09-17 05:00,17,1073.5,1073.5,1071,1071,26
,2010-09-17 05:30,17,1073.25,1074.5,1072.25,1072.5,24
,2010-09-17 06:00,17,1073,1073.25,1072.75,1072.75,35
,2010-09-17 06:30,17,1072.75,1072.75,1072.75,1072.75,7
,2010-09-17 07:00,17,1073,1073,1072.25,1072.25,7
,2010-09-17 09:30,17,1071,1079,1068,1075.75,655
,2010-09-17 10:00,17,1075.5,1083,1075.5,1078,531
,2010-09-17 10:30,17,1078,1079.5,1076,1078.25,257
,2010-09-17 11:00,17,1078.75,1081.75,1078.75,1080.5,257
,2010-09-17 11:30,17,1080.25,1081,1079,1080,255
,2010-09-17 12:00,17,1081,1086.5,1080.75,1085.5,584
,2010-09-17 12:30,17,1086,1086,1081.5,1084.25,306
,2010-09-17 13:00,17,1084.75,1089.5,1084,1088.25,368
,2010-09-19 18:00,20,1088.25,1096.5,1088.25,1095.75,29
,2010-09-19 18:30,20,1097,1099.25,1096.5,1099.25,54
,2010-09-19 19:00,20,1103.25,1105.5,1103.25,1105,9
,2010-09-19 19:30,20,1105,1107.25,1105,1107.25,16
,2010-09-19 20:00,20,1107.5,1112,1107.5,1112,6
,2010-09-19 20:30,20,1112.5,1115.75,1111.75,1115.75,36
,2010-09-19 21:00,20,1117.25,1117.25,1117.25,1117.25,5
,2010-09-19 21:30,20,1116.25,1116.25,1116.25,1116.25,1
,2010-09-19 23:30,20,1113.75,1113.75,1113.75,1113.75,1
,2010-09-20 00:30,20,1113.5,1113.75,1113.5,1113.75,14
,2010-09-20 01:00,20,1115,1115.25,1115,1115.25,4
,2010-09-20 03:00,20,1109.25,1111,1109.25,1111,4
,2010-09-20 03:30,20,1111,1111,1111,1111,19
,2010-09-20 04:00,20,1113.25,1113.25,1113.25,1113.25,4
,2010-09-20 04:30,20,1113.25,1113.25,1113.25,1113.25,16
,2010-09-20 05:00,20,1113,1113,1113,1113,2
,2010-09-20 05:30,20,1111.25,1111.25,1111.25,1111.25,1
,2010-09-20 06:00,20,1112.25,1112.25,1110.75,1110.75,21
,2010-09-20 06:30,20,1111,1112.5,1110.75,1112.5,52
,2010-09-20 07:00,20,1112,1112.5,1110.25,1111.5,49
,2010-09-20 09:30,20,1109.75,1113.75,1103,1105.75,459
,2010-09-20 10:00,20,1104.75,1108.25,1104,1108.25,290
,2010-09-20 10:30,20,1108.25,1109.25,1107.25,1108,119
,2010-09-20 11:00,20,1109,1113.75,1109,1109,210
,2010-09-20 11:30,20,1109.5,1112.75,1108.75,1109.5,238
,2010-09-20 12:00,20,1110,1112,1110,1110.25,177
,2010-09-20 12:30,20,1111,1111,1108,1108,183
,2010-09-20 13:00,20,1107.75,1107.75,1104.25,1106,358
,2010-09-20 18:00,21,1104,1104.75,1103.5,1103.5,86
,2010-09-20 19:30,21,1104.75,1104.75,1104.75,1104.75,3
,2010-09-20 20:00,21,1106,1109.75,1106,1109.25,13
,2010-09-20 20:30,21,1110,1111,1110,1111,11
,2010-09-20 22:00,21,1111,1111,1111,1111,6
,2010-09-20 22:30,21,1111.25,1111.25,1111.25,1111.25,1
,2010-09-20 23:00,21,1112,1112,1112,1112,7
,2010-09-21 00:30,21,1112,1112,1112,1112,1
,2010-09-21 01:00,21,1110.25,1110.5,1110.25,1110.5,7
,2010-09-21 02:30,21,1112.75,1113,1112.75,1113,3
,2010-09-21 03:30,21,1113,1113,1113,1113,6
,2010-09-21 06:00,21,1110,1110,1110,1110,3
,2010-09-21 06:30,21,1109.25,1109.25,1106.25,1106.25,45
,2010-09-21 07:00,21,1106.5,1106.5,1106.5,1106.5,3
,2010-09-21 09:30,21,1106.5,1107.5,1102,1104.75,359
,2010-09-21 10:00,21,1103.75,1108,1103.75,1104.75,131
,2010-09-21 10:30,21,1104.5,1107.5,1104,1106.75,164
,2010-09-21 11:00,21,1106.5,1106.5,1105.25,1106.25,221
,2010-09-21 11:30,21,1106.5,1106.5,1105.25,1105.75,195
,2010-09-21 12:00,21,1105.25,1105.25,1101,1101,155
,2010-09-21 12:30,21,1101,1104,1100.75,1103.75,112
,2010-09-21 13:00,21,1103,1104,1099.25,1102.25,71
,2010-09-21 18:00,22,1100.5,1103,1100.5,1103,4
,2010-09-21 18:30,22,1105,1105,1105,1105,6
,2010-09-22 02:30,22,1106.75,1107,1106.75,1107,21
,2010-09-22 03:00,22,1107,1107,1107,1107,53
,2010-09-22 03:30,22,1106.25,1106.25,1106.25,1106.25,1
,2010-09-22 04:00,22,1106.5,1107,1106.5,1106.5,26
,2010-09-22 04:30,22,1107,1107.75,1107,1107.75,9
,2010-09-22 06:00,22,1109.25,1109.25,1109.25,1109.25,3
,2010-09-22 07:00,22,1108,1108,1108,1108,20
,2010-09-22 09:30,22,1109,1112,1108,1108.25,271
,2010-09-22 10:00,22,1107.75,1109.5,1106.5,1106.5,90
,2010-09-22 10:30,22,1106,1110,1106,1110,58
,2010-09-22 11:00,22,1109.25,1109.75,1107,1107.25,25
,2010-09-22 11:30,22,1106.75,1107.25,1105.25,1105.25,64
,2010-09-22 12:00,22,1105.75,1105.75,1102.5,1105.75,322
,2010-09-22 12:30,22,1106.25,1106.25,1103.25,1103.75,387
,2010-09-22 13:00,22,1103,1111,1103,1111,278
,2010-09-22 18:00,23,1110,1112,1109.5,1109.5,16
,2010-09-22 18:30,23,1109.5,1109.75,1109.5,1109.75,2
,2010-09-22 19:00,23,1110.25,1112,1110.25,1112,5
,2010-09-22 19:30,23,1113,1118,1113,1118,45
,2010-09-22 20:00,23,1118,1118,1118,1118,2
,2010-09-22 20:30,23,1111.25,1111.25,1111.25,1111.25,1
,2010-09-22 21:00,23,1110.75,1110.75,1110.75,1110.75,2
,2010-09-23 06:30,23,1106.75,1106.75,1106,1106.75,56
,2010-09-23 07:00,23,1105.5,1106.5,1105,1105,14
,2010-09-23 09:30,23,1106.75,1106.75,1100.75,1102.75,149
,2010-09-23 10:00,23,1103.75,1109.5,1103.75,1109.5,142
,2010-09-23 10:30,23,1112,1117,1110,1110,168
,2010-09-23 11:00,23,1112,1113.75,1110.25,1111.5,85
,2010-09-23 11:30,23,1111.75,1115,1111.5,1114.5,89
,2010-09-23 12:00,23,1115,1115,1113,1113.25,249
,2010-09-23 12:30,23,1112.25,1116,1109.25,1112,234
,2010-09-23 13:00,23,1111.25,1114.25,1108.25,1113.25,72
,2010-09-23 18:00,24,1110,1111.75,1110,1111.75,5
,2010-09-23 19:00,24,1111.75,1114.25,1111.75,1114.25,6
,2010-09-24 00:30,24,1115,1115,1115,1115,1
,2010-09-24 01:00,24,1115.75,1116,1115.75,1116,3
,2010-09-24 01:30,24,1116.5,1117,1116.5,1117,3
,2010-09-24 02:00,24,1117.75,1122,1113.25,1122,95
,2010-09-24 02:30,24,1120.75,1121,1120.75,1121,2
,2010-09-24 03:30,24,1122,1122.5,1122,1122.5,3
,2010-09-24 04:30,24,1122,1122,1122,1122,3
,2010-09-24 05:00,24,1122,1122,1122,1122,8
,2010-09-24 05:30,24,1121,1121.75,1121,1121.75,30
,2010-09-24 06:30,24,1121,1121,1120,1120,23
,2010-09-24 07:00,24,1120.25,1121,1120.25,1121,30
,2010-09-24 09:30,24,1121,1129,1121,1129,637
,2010-09-24 10:00,24,1130,1131,1128.5,1130.75,382
,2010-09-24 10:30,24,1130.5,1136,1130.5,1136,483
,2010-09-24 11:00,24,1136.5,1141.75,1135.5,1140.25,298
,2010-09-24 11:30,24,1138.5,1142,1138.5,1140,243
,2010-09-24 12:00,24,1140,1141.5,1138,1139.75,274
,2010-09-24 12:30,24,1140.25,1144,1138.25,1138.25,407
,2010-09-24 13:00,24,1137.25,1145.5,1137.25,1142.5,369
,2010-09-26 18:00,27,1144,1153.75,1144,1152.5,60
,2010-09-26 19:00,27,1161.75,1161.75,1161.75,1161.75,1
,2010-09-26 20:00,27,1160.5,1160.5,1154,1154,13
,2010-09-26 20:30,27,1152.5,1153,1152.5,1153,4
,2010-09-26 21:00,27,1153.25,1153.25,1152.5,1152.5,13
,2010-09-26 21:30,27,1154.25,1154.25,1154.25,1154.25,10
,2010-09-27 00:00,27,1152,1152,1152,1152,12
,2010-09-27 00:30,27,1153,1153,1151.75,1151.75,47
,2010-09-27 01:00,27,1152,1152,1152,1152,19
,2010-09-27 03:00,27,1154,1154,1154,1154,1
,2010-09-27 03:30,27,1154,1154,1154,1154,1
,2010-09-27 04:00,27,1155.75,1161.25,1155.75,1160.5,43
,2010-09-27 04:30,27,1159.75,1159.75,1159.75,1159.75,6
,2010-09-27 05:30,27,1156.5,1156.5,1156.5,1156.5,5
,2010-09-27 06:30,27,1154.75,1154.75,1153.25,1153.25,2
,2010-09-27 07:00,27,1153.25,1154.75,1152,1152,9
,2010-09-27 09:30,27,1147.25,1150.5,1140.75,1142,220
,2010-09-27 10:00,27,1142.5,1146,1140,1146,115
,2010-09-27 10:30,27,1144.5,1144.5,1143,1143,11
,2010-09-27 11:00,27,1142.5,1144.5,1142.5,1143.75,92
,2010-09-27 11:30,27,1143,1145,1142.25,1145,40
,2010-09-27 12:00,27,1145.25,1148.5,1145,1148.25,106
,2010-09-27 12:30,27,1147.5,1152.25,1147.25,1148.75,124
,2010-09-27 13:00,27,1149,1149.5,1145,1149,319
,2010-09-27 19:00,28,1143.5,1143.5,1143.5,1143.5,20
,2010-09-27 20:30,28,1149.75,1149.75,1149.75,1149.75,1
,2010-09-27 21:00,28,1150,1150,1150,1150,1
,2010-09-28 01:30,28,1151.75,1153,1151.75,1151.75,72
,2010-09-28 02:00,28,1153.75,1154.25,1153.75,1154.25,21
,2010-09-28 03:00,28,1148,1148,1148,1148,5
,2010-09-28 03:30,28,1147.5,1147.5,1147.5,1147.5,1
,2010-09-28 04:30,28,1143.5,1143.5,1141.5,1141.5,4
,2010-09-28 05:00,28,1140,1140,1140,1140,10
,2010-09-28 06:00,28,1140,1140,1140,1140,62
,2010-09-28 06:30,28,1139,1139,1138.5,1138.5,20
,2010-09-28 07:00,28,1142.5,1145.25,1142.5,1145.25,5
,2010-09-28 09:30,28,1144,1144,1137,1143.5,193
,2010-09-28 10:00,28,1146.75,1146.75,1142.75,1144,98
,2010-09-28 10:30,28,1145,1145,1138.25,1138.25,253
,2010-09-28 11:00,28,1140.25,1141.5,1139.5,1139.75,10
,2010-09-28 11:30,28,1139.5,1140.75,1139,1140,150
,2010-09-28 12:00,28,1140.25,1141.75,1140.25,1140.75,44
,2010-09-28 12:30,28,1141.5,1141.5,1135,1137,91
,2010-09-28 13:00,28,1136.25,1136.25,1126,1126,140
,2010-09-28 18:00,29,1128,1128,1128,1128,1
,2010-09-28 20:00,29,1128.5,1128.5,1127.5,1127.5,31
,2010-09-28 20:30,29,1127.25,1127.25,1127.25,1127.25,9
,2010-09-28 21:00,29,1123.5,1123.5,1122.25,1123,25
,2010-09-28 21:30,29,1122.25,1122.25,1119.75,1119.75,10
,2010-09-29 01:30,29,1120.75,1123.75,1120.5,1123.75,10
,2010-09-29 02:00,29,1124,1124,1124,1124,1
,2010-09-29 03:30,29,1125,1125.25,1122,1123,60
,2010-09-29 04:00,29,1122.75,1122.75,1117,1117,27
,2010-09-29 04:30,29,1117.5,1119.5,1117.25,1119.5,8
,2010-09-29 05:00,29,1119,1119,1119,1119,3
,2010-09-29 05:30,29,1113.75,1113.75,1113.75,1113.75,2
,2010-09-29 06:00,29,1114,1114.5,1105.75,1108.75,44
,2010-09-29 06:30,29,1110,1110,1107,1107,45
,2010-09-29 07:00,29,1106.75,1109,1106.75,1109,38
,2010-09-29 09:30,29,1104.25,1117,1103.75,1117,249
,2010-09-29 10:00,29,1116.5,1121,1114.25,1117,139
,2010-09-29 10:30,29,1114.75,1121,1114.5,1118.5,156
,2010-09-29 11:00,29,1118.25,1121.5,1118.25,1121.5,61
,2010-09-29 11:30,29,1121,1123.25,1119.75,1120,51
,2010-09-29 12:00,29,1120,1121.25,1115.75,1117,179
,2010-09-29 12:30,29,1117.25,1117.5,1113.25,1113.25,87
,2010-09-29 13:00,29,1114,1119.25,1113.75,1116.25,113
,2010-09-29 18:00,30,1116.5,1117,1116.5,1116.5,5
,2010-09-29 18:30,30,1115.5,1115.75,1115.5,1115.75,4
,2010-09-29 19:30,30,1114.5,1114.5,1114.5,1114.5,8
,2010-09-29 20:00,30,1117.5,1118.5,1117.5,1118.5,11
,2010-09-29 20:30,30,1119.5,1119.5,1119.5,1119.5,1
,2010-09-29 21:00,30,1122.75,1124.75,1122.75,1124.25,17
,2010-09-29 21:30,30,1125.25,1125.25,1123.5,1123.5,25
,2010-09-29 22:00,30,1122.5,1122.75,1122.5,1122.75,6
,2010-09-29 23:00,30,1123,1123,1123,1123,2
,2010-09-30 00:30,30,1122.75,1124,1122.75,1124,15
,2010-09-30 01:00,30,1124,1124,1122.75,1122.75,2
,2010-09-30 01:30,30,1125.25,1125.5,1125,1125.5,34
,2010-09-30 03:00,30,1125.5,1125.5,1125.5,1125.5,1
,2010-09-30 04:30,30,1125.5,1125.5,1124.5,1124.5,5
,2010-09-30 05:00,30,1123.75,1123.75,1123.5,1123.75,9
,2010-09-30 09:30,30,1118.5,1118.5,1105.25,1105.25,130
,2010-09-30 10:00,30,1107.5,1108,1100.75,1107.25,271
,2010-09-30 10:30,30,1107,1110.25,1107,1109.5,40
,2010-09-30 11:00,30,1109.75,1109.75,1105,1106.5,140
,2010-09-30 11:30,30,1106,1112.25,1106,1111.5,110
,2010-09-30 12:00,30,1111.5,1119.25,1111.5,1118.75,413
,2010-09-30 12:30,30,1117.25,1121.5,1117.25,1118.75,129
,2010-09-30 13:00,30,1117.75,1124.5,1117.5,1120.75,158
,2010-09-30 18:00,1,1122.75,1123.75,1122.75,1123.75,20
,2010-09-30 18:30,1,1121,1121,1121,1121,1
,2010-09-30 19:00,1,1120.25,1120.25,1120.25,1120.25,2
,2010-10-01 02:30,1,1121.75,1122.5,1121.75,1122.5,4
,2010-10-01 03:30,1,1122.25,1122.25,1120.25,1120.25,9
,2010-10-01 04:00,1,1120.75,1121,1119.75,1119.75,11
,2010-10-01 04:30,1,1121,1121,1121,1121,5
,2010-10-01 05:30,1,1121.5,1121.5,1120,1120,5
,2010-10-01 06:00,1,1120,1120,1119.75,1119.75,3
,2010-10-01 07:00,1,1117.75,1117.75,1117.75,1117.75,2
,2010-10-01 09:30,1,1116,1118.25,1107.25,1107.25,208
,2010-10-01 10:00,1,1107.75,1111.5,1107.5,1110.25,124
,2010-10-01 10:30,1,1108.75,1117.25,1105,1108.5,76
,2010-10-01 11:00,1,1108,1109,1106,1106,20
,2010-10-01 11:30,1,1104.75,1104.75,1095.25,1095.25,232
,2010-10-01 12:00,1,1097,1097.25,1091.5,1092.75,165
,2010-10-01 12:30,1,1091.5,1092.75,1080,1083,505
,2010-10-01 13:00,1,1082.5,1084.5,1077,1077,145
,2010-10-03 18:00,4,1074.75,1076.5,1069,1072,39
,2010-10-03 18:30,4,1074,1074.5,1074,1074.5,3
,2010-10-03 19:00,4,1069,1069,1069,1069,1
,2010-10-03 19:30,4,1070.75,1070.75,1069.5,1069.5,16
,2010-10-03 20:00,4,1066,1066,1066,1066,1
,2010-10-03 20:30,4,1064.25,1065,1064.25,1065,11
,2010-10-04 00:00,4,1068,1068,1068,1068,1
,2010-10-04 00:30,4,1068.25,1068.25,1068.25,1068.25,2
,2010-10-04 01:30,4,1072,1072,1072,1072,1
,2010-10-04 02:00,4,1072,1072,1072,1072,2
,2010-10-04 03:00,4,1071.5,1071.5,1071.25,1071.25,22
,2010-10-04 04:30,4,1070.75,1070.75,1070.75,1070.75,2
,2010-10-04 05:00,4,1070.75,1070.75,1070.25,1070.25,2
,2010-10-04 06:00,4,1067.5,1067.5,1067.5,1067.5,5
,2010-10-04 07:00,4,1067.25,1067.5,1067.25,1067.5,3
,2010-10-04 09:30,4,1065.5,1076,1065.5,1075.25,208
,2010-10-04 10:00,4,1075.25,1080.5,1074.25,1077.75,90
,2010-10-04 10:30,4,1080.5,1082.25,1077.75,1082.25,83
,2010-10-04 11:00,4,1079,1081.5,1076.75,1081.25,18
,2010-10-04 11:30,4,1078.5,1080,1077.5,1077.5,34
,2010-10-04 12:00,4,1077.5,1078.25,1075.25,1076,49
,2010-10-04 12:30,4,1076,1078.25,1076,1078.25,25
,2010-10-04 13:00,4,1077.5,1080.25,1075,1075.25,142
,2010-10-04 18:00,5,1074.25,1074.25,1073.75,1074,5
,2010-10-04 18:30,5,1073.5,1073.5,1073.5,1073.5,1
,2010-10-04 19:00,5,1074.5,1074.5,1074.5,1074.5,2
,2010-10-04 19:30,5,1073.25,1073.25,1073.25,1073.25,1
,2010-10-04 20:00,5,1073.25,1073.25,1072.5,1072.5,4
,2010-10-04 20:30,5,1074.25,1074.25,1074,1074,2
,2010-10-04 23:00,5,1075.25,1075.25,1075.25,1075.25,1
,2010-10-05 01:00,5,1076.5,1076.5,1076.5,1076.5,16
,2010-10-05 01:30,5,1076.5,1076.5,1076.5,1076.5,6
,2010-10-05 02:00,5,1077.5,1077.5,1077.5,1077.5,4
,2010-10-05 03:00,5,1079.5,1079.5,1079.25,1079.5,6
,2010-10-05 03:30,5,1080,1080,1078,1078,9
,2010-10-05 04:00,5,1079.75,1079.75,1079.75,1079.75,1
,2010-10-05 05:00,5,1083,1083.5,1083,1083.5,2
,2010-10-05 05:30,5,1083.5,1085.75,1083.5,1085.75,7
,2010-10-05 06:00,5,1085.75,1085.75,1083.75,1083.75,12
,2010-10-05 09:30,5,1082.5,1092.25,1082.5,1092,333
,2010-10-05 10:00,5,1092.75,1094.25,1089.5,1089.75,117
,2010-10-05 10:30,5,1091.25,1092.75,1089.75,1091.5,27
,2010-10-05 11:00,5,1092.5,1094.25,1091.5,1092.25,108
,2010-10-05 11:30,5,1093.75,1093.75,1090.75,1091,36
,2010-10-05 12:00,5,1091.25,1097.25,1091.25,1095.5,57
,2010-10-05 12:30,5,1095.75,1099.25,1095.75,1098,123
,2010-10-05 13:00,5,1097.25,1098,1092.25,1092.25,154
,2010-10-05 18:00,6,1093,1093,1093,1093,1
,2010-10-05 21:00,6,1093.5,1093.5,1093,1093,30
,2010-10-05 23:30,6,1093,1093,1093,1093,1
,2010-10-06 02:30,6,1094,1094,1094,1094,15
,2010-10-06 04:30,6,1094,1094,1094,1094,1
,2010-10-06 05:00,6,1094,1094,1093.75,1093.75,10
,2010-10-06 09:30,6,1094,1094.75,1090,1090.25,205
,2010-10-06 10:00,6,1091.25,1093.25,1088.5,1092.25,53
,2010-10-06 10:30,6,1092.75,1093,1091.5,1091.5,85
,2010-10-06 11:00,6,1091,1091.5,1088.25,1088.5,25
,2010-10-06 11:30,6,1089.5,1089.5,1087,1087.25,61
,2010-10-06 12:00,6,1086.25,1087.5,1086.25,1087,9
,2010-10-06 12:30,6,1086,1086.5,1084.75,1086.25,32
,2010-10-06 13:00,6,1086,1088,1084.25,1085.25,99
,2010-10-06 18:00,7,1084.5,1084.5,1084.5,1084.5,1
,2010-10-06 19:00,7,1085.5,1085.5,1085.25,1085.25,2
,2010-10-06 23:00,7,1088.75,1088.75,1088.75,1088.75,1
,2010-10-07 00:30,7,1090.5,1090.5,1090.5,1090.5,1
,2010-10-07 01:00,7,1089.75,1090,1089.75,1090,5
,2010-10-07 02:00,7,1092,1092,1092,1092,1
,2010-10-07 02:30,7,1090.75,1090.75,1090.75,1090.75,4
,2010-10-07 03:00,7,1093,1095,1093,1093.5,7
,2010-10-07 05:00,7,1093.75,1093.75,1093.75,1093.75,3
,2010-10-07 06:30,7,1094.75,1094.75,1094.75,1094.75,1
,2010-10-07 07:00,7,1093,1093,1092.75,1093,4
,2010-10-07 09:30,7,1093.5,1095.25,1090.25,1093.75,223
,2010-10-07 10:00,7,1093.5,1093.5,1091,1092.5,47
,2010-10-07 10:30,7,1092.5,1093,1088.25,1088.25,19
,2010-10-07 11:00,7,1088.75,1090,1088.75,1090,21
,2010-10-07 11:30,7,1088.5,1088.5,1087,1087,49
,2010-10-07 12:00,7,1087,1087.75,1087,1087.25,105
,2010-10-07 12:30,7,1090,1092.5,1089.75,1092.5,54
,2010-10-07 13:00,7,1089.75,1089.75,1084.75,1087.25,133
,2010-10-07 18:00,8,1083.75,1087.25,1083.75,1087.25,17
,2010-10-07 19:30,8,1088,1088,1086.25,1086.25,22
,2010-10-07 20:00,8,1089.5,1098.75,1089.5,1098,57
,2010-10-07 20:30,8,1100,1104.25,1100,1104,15
,2010-10-07 21:00,8,1103.25,1103.25,1102.25,1102.75,39
,2010-10-07 21:30,8,1102,1102.5,1102,1102.5,8
,2010-10-07 22:30,8,1102,1103,1102,1102,16
,2010-10-07 23:00,8,1102,1103.25,1102,1103.25,3
,2010-10-07 23:30,8,1102.5,1102.5,1102.5,1102.5,1
,2010-10-08 00:00,8,1101.75,1101.75,1101.75,1101.75,4
,2010-10-08 00:30,8,1103,1103.75,1103,1103.75,27
,2010-10-08 01:00,8,1104.75,1105.25,1103.5,1104.5,128
,2010-10-08 01:30,8,1104,1104,1099.25,1101.5,169
,2010-10-08 03:30,8,1099.5,1099.5,1098.75,1098.75,17
,2010-10-08 04:00,8,1097.75,1098,1097.75,1098,6
,2010-10-08 04:30,8,1097.75,1097.75,1097.75,1097.75,1
,2010-10-08 05:00,8,1095.75,1095.75,1095.75,1095.75,1
,2010-10-08 06:00,8,1095.75,1095.75,1095,1095,3
,2010-10-08 06:30,8,1095.25,1095.25,1095.25,1095.25,5
,2010-10-08 07:00,8,1094.75,1095,1094.75,1095,5
,2010-10-08 09:30,8,1157.25,1157.25,1157.25,1157.25,165
,2010-10-08 10:00,8,1157.25,1157.25,1157.25,1157.25,45
,2010-10-08 10:30,8,1157.25,1157.25,1157.25,1157.25,8
,2010-10-08 11:00,8,1157.25,1157.25,1157.25,1157.25,46
,2010-10-08 11:30,8,1157.25,1157.25,1157.25,1157.25,56
,2010-10-08 12:00,8,1157.25,1157.25,1157.25,1157.25,24
,2010-10-08 12:30,8,1157.25,1157.25,1157.25,1157.25,19
,2010-10-08 13:00,8,1157.25,1157.25,1157.25,1157.25,29
,2010-10-10 18:00,11,1172.25,1201.25,1172.25,1190.75,253
,2010-10-10 18:30,11,1192.25,1195.5,1190.5,1195.5,23
,2010-10-10 19:00,11,1194,1201.75,1193.25,1200.5,224
,2010-10-10 19:30,11,1201,1201,1197.75,1197.75,26
,2010-10-10 20:00,11,1197.75,1198.75,1196.5,1197.25,40
,2010-10-10 20:30,11,1197.5,1197.5,1196.75,1196.75,37
,2010-10-10 21:00,11,1196,1196.5,1195,1195.75,19
,2010-10-10 21:30,11,1195.5,1196.5,1195.5,1196.5,46
,2010-10-10 22:00,11,1198.5,1198.5,1198.5,1198.5,5
,2010-10-10 22:30,11,1199,1199.25,1199,1199.25,30
,2010-10-10 23:00,11,1199.5,1200,1199.5,1200,31
,2010-10-11 00:30,11,1202.75,1202.75,1202.75,1202.75,2
,2010-10-11 01:00,11,1204,1204,1201.5,1202,8
,2010-10-11 01:30,11,1202,1202.75,1199,1199,11
,2010-10-11 02:00,11,1198,1199.25,1197.75,1198.75,19
,2010-10-11 02:30,11,1198.25,1199,1196.5,1196.5,39
,2010-10-11 03:00,11,1196.5,1196.5,1195.75,1195.75,62
,2010-10-11 03:30,11,1197,1199.5,1197,1199.5,31
,2010-10-11 04:00,11,1199.75,1199.75,1199.75,1199.75,1
,2010-10-11 04:30,11,1201.75,1202,1201.75,1202,8
,2010-10-11 05:30,11,1206.75,1206.75,1206.75,1206.75,11
,2010-10-11 06:00,11,1210,1210,1206.5,1207,52
,2010-10-11 06:30,11,1205.5,1207,1205.5,1207,23
,2010-10-11 07:00,11,1206,1206.5,1205.5,1205.5,9
,2010-10-11 09:30,11,1197.25,1203.25,1191,1198.5,674
,2010-10-11 10:00,11,1199.75,1201.5,1195.75,1197.5,505
,2010-10-11 10:30,11,1197.25,1198.5,1190,1190.5,299
,2010-10-11 11:00,11,1190.75,1192.5,1186.5,1188,476
,2010-10-11 11:30,11,1190,1192,1188.25,1190.5,218
,2010-10-11 12:00,11,1189.25,1190,1186,1186,245
,2010-10-11 12:30,11,1186.25,1189,1183.25,1188,505
,2010-10-11 13:00,11,1188,1189,1175,1175,305
,2010-10-11 18:00,12,1177.25,1187.5,1177.25,1186.75,29
,2010-10-11 18:30,12,1187.75,1190,1187.75,1190,6
,2010-10-11 19:00,12,1192.25,1193,1192.25,1193,2
,2010-10-11 19:30,12,1188.75,1188.75,1188.75,1188.75,4
,2010-10-11 20:00,12,1186,1192,1186,1191.5,12
,2010-10-11 20:30,12,1193,1194,1193,1193.75,35
,2010-10-11 21:00,12,1193.5,1193.5,1192,1192,85
,2010-10-11 21:30,12,1192,1195.5,1191.75,1195.5,111
,2010-10-11 22:00,12,1195.25,1199.5,1195.25,1198,52
,2010-10-11 22:30,12,1196.25,1196.25,1196.25,1196.25,4
,2010-10-11 23:00,12,1196,1196,1195.5,1195.5,18
,2010-10-12 00:30,12,1197,1197,1196,1196,65
,2010-10-12 01:00,12,1196.5,1196.5,1192.5,1194.5,48
,2010-10-12 01:30,12,1195,1195.75,1194,1195.5,125
,2010-10-12 02:00,12,1195.5,1196,1195,1195,37
,2010-10-12 02:30,12,1195,1196,1195,1196,13
,2010-10-12 03:00,12,1195,1195,1191,1191,52
,2010-10-12 03:30,12,1190,1190,1187,1187,46
,2010-10-12 04:00,12,1185.5,1185.5,1185,1185,50
,2010-10-12 04:30,12,1187.75,1187.75,1187.75,1187.75,2
,2010-10-12 05:00,12,1189,1189,1188.75,1188.75,2
,2010-10-12 06:00,12,1187,1187,1187,1187,6
,2010-10-12 06:30,12,1188.75,1190.25,1188.75,1189.75,27
,2010-10-12 07:00,12,1188,1188,1188,1188,1
,2010-10-12 09:30,12,1189.5,1192.5,1180.75,1187.25,425
,2010-10-12 10:00,12,1187.25,1192.75,1186.5,1191.5,128
,2010-10-12 10:30,12,1192,1194.75,1191.5,1193.25,181
,2010-10-12 11:00,12,1193.25,1198.25,1191.75,1198,200
,2010-10-12 11:30,12,1197.5,1199,1195.5,1195.75,64
,2010-10-12 12:00,12,1196.25,1206,1195,1205.75,536
,2010-10-12 12:30,12,1205,1206,1202.25,1203.5,123
,2010-10-12 13:00,12,1203.75,1209,1200.25,1202,190
,2010-10-12 18:00,13,1200.75,1201.25,1200.25,1201,10
,2010-10-12 18:30,13,1201.25,1201.25,1200.25,1200.25,8
,2010-10-12 19:00,13,1200,1200,1196.75,1196.75,150
,2010-10-12 19:30,13,1197.75,1197.75,1196,1196,20
,2010-10-12 20:00,13,1200,1207.75,1200,1207.25,159
,2010-10-12 20:30,13,1208,1208,1203,1203.5,91
,2010-10-12 21:00,13,1202,1203,1202,1203,21
,2010-10-12 21:30,13,1201,1204,1201,1204,43
,2010-10-12 22:00,13,1203,1203,1200.5,1201,42
,2010-10-12 22:30,13,1202.5,1203,1202.5,1203,2
,2010-10-12 23:00,13,1200.75,1200.75,1200.25,1200.25,22
,2010-10-12 23:30,13,1199.75,1199.75,1199.75,1199.75,3
,2010-10-13 00:00,13,1198.75,1199.5,1198.75,1199.5,5
,2010-10-13 00:30,13,1200.5,1201,1200,1201,82
,2010-10-13 01:00,13,1202,1204.5,1202,1204.5,32
,2010-10-13 01:30,13,1205,1205,1204,1204,32
,2010-10-13 02:30,13,1208,1208,1208,1208,1
,2010-10-13 03:00,13,1207.75,1207.75,1207.75,1207.75,4
,2010-10-13 03:30,13,1208,1210,1208,1210,30
,2010-10-13 04:00,13,1210,1212,1210,1212,17
,2010-10-13 04:30,13,1211.25,1213,1211.25,1213,18
,2010-10-13 05:00,13,1212.5,1212.5,1211.5,1211.5,4
,2010-10-13 05:30,13,1210.5,1210.75,1210.25,1210.5,31
,2010-10-13 06:00,13,1213,1213,1212.75,1213,12
,2010-10-13 06:30,13,1213,1215.25,1213,1215.25,32
,2010-10-13 07:00,13,1214.75,1214.75,1212.75,1212.75,15
,2010-10-13 09:30,13,1211,1215.5,1205,1205,629
,2010-10-13 10:00,13,1205.5,1210.25,1203.25,1204.5,418
,2010-10-13 10:30,13,1204,1205,1199.25,1201.5,117
,2010-10-13 11:00,13,1201.75,1203.25,1199.75,1200.5,39
,2010-10-13 11:30,13,1201,1201.5,1194.75,1196,471
,2010-10-13 12:00,13,1195.75,1203.5,1195.75,1202.25,202
,2010-10-13 12:30,13,1202.75,1204.25,1197.25,1198,393
,2010-10-13 13:00,13,1200,1202,1196.5,1197.5,524
,2010-10-13 18:00,14,1197,1197,1197,1197,1
,2010-10-13 18:30,14,1198.25,1199.25,1198.25,1199.25,7
,2010-10-13 19:00,14,1200.25,1201.75,1200.25,1201.75,12
,2010-10-13 19:30,14,1202,1203.5,1201.75,1203.5,9
,2010-10-13 20:00,14,1203.5,1212,1203.5,1211.25,465
,2010-10-13 20:30,14,1212,1213.25,1211.75,1212.75,129
,2010-10-13 21:00,14,1213.25,1215,1213.25,1214,61
,2010-10-13 21:30,14,1214,1214,1213.5,1214,62
,2010-10-13 22:00,14,1213,1213,1210,1210.75,130
,2010-10-13 22:30,14,1210,1210,1210,1210,53
,2010-10-13 23:00,14,1211.5,1211.5,1211.5,1211.5,10
,2010-10-13 23:30,14,1210,1210.5,1210,1210.5,14
,2010-10-14 00:30,14,1212.25,1213.25,1212.25,1213.25,13
,2010-10-14 01:00,14,1214.5,1216,1214,1216,104
,2010-10-14 01:30,14,1215.25,1215.75,1215.25,1215.75,2
,2010-10-14 02:00,14,1210.5,1210.5,1208,1208,39
,2010-10-14 03:30,14,1209.5,1209.5,1209.5,1209.5,2
,2010-10-14 04:00,14,1210,1210,1210,1210,10
,2010-10-14 04:30,14,1211.25,1211.25,1211.25,1211.25,5
,2010-10-14 05:00,14,1211.25,1211.25,1205,1205,3
,2010-10-14 05:30,14,1206,1206,1206,1206,2
,2010-10-14 06:00,14,1210,1210,1210,1210,5
,2010-10-14 06:30,14,1210.75,1210.75,1206,1207,65
,2010-10-14 07:00,14,1206.5,1207.25,1205.5,1207.25,22
,2010-10-14 09:30,14,1206.75,1215,1202.25,1208.5,620
,2010-10-14 10:00,14,1208.75,1215,1208.75,1213.5,265
,2010-10-14 10:30,14,1214.5,1214.5,1208.75,1209.5,298
,2010-10-14 11:00,14,1210.75,1212.5,1209.75,1210.5,149
,2010-10-14 11:30,14,1209,1209,1203.25,1206,149
,2010-10-14 12:00,14,1205.25,1206.75,1204.75,1206.5,192
,2010-10-14 12:30,14,1206.5,1210.5,1205.75,1206.5,410
,2010-10-14 13:00,14,1206.25,1210.75,1205.5,1210.25,455
,2010-10-14 18:00,15,1210,1215,1210,1213,19
,2010-10-14 18:30,15,1212,1219,1212,1218,64
,2010-10-14 20:00,15,1213.5,1214.25,1211,1213.25,61
,2010-10-14 20:30,15,1213.25,1216.75,1213,1216.75,97
,2010-10-14 21:00,15,1217.25,1222,1217.25,1222,153
,2010-10-14 21:30,15,1223,1224,1222.75,1222.75,55
,2010-10-14 22:00,15,1221.5,1224,1221.5,1224,32
,2010-10-14 22:30,15,1224.25,1224.25,1223.5,1223.5,13
,2010-10-14 23:30,15,1222.5,1222.5,1222.5,1222.5,1
,2010-10-15 00:30,15,1223.75,1223.75,1223,1223,3
,2010-10-15 02:00,15,1222.5,1222.5,1222.5,1222.5,1
,2010-10-15 03:30,15,1220.5,1220.75,1220.5,1220.75,5
,2010-10-15 04:00,15,1220,1220.25,1220,1220.25,6
,2010-10-15 04:30,15,1220,1220.5,1219.75,1220.5,3
,2010-10-15 05:00,15,1221,1225,1221,1224,9
,2010-10-15 06:00,15,1220.75,1221.75,1218.75,1219.75,25
,2010-10-15 06:30,15,1219.75,1219.75,1218,1219,14
,2010-10-15 09:30,15,1213,1218,1209.75,1210,416
,2010-10-15 10:00,15,1210.25,1215.25,1206.5,1213.5,106
,2010-10-15 10:30,15,1213.5,1215.5,1213.5,1214.5,188
,2010-10-15 11:00,15,1215,1215.5,1213,1213,97
,2010-10-15 11:30,15,1213.75,1214,1212,1212,64
,2010-10-15 12:00,15,1212.25,1214,1211.5,1214,173
,2010-10-15 12:30,15,1214.25,1215.5,1207.75,1208.25,328
,2010-10-15 13:00,15,1208.25,1208.5,1203.5,1204.5,227
,2010-10-17 18:00,18,1199,1203,1198.75,1203,11
,2010-10-17 18:30,18,1204.75,1207,1204.75,1207,4
,2010-10-17 19:00,18,1205.25,1205.25,1203.25,1203.25,4
,2010-10-17 19:30,18,1200.5,1201.75,1200.5,1201.75,3
,2010-10-17 20:00,18,1202,1208.5,1201.75,1206.75,164
,2010-10-17 20:30,18,1206.75,1207.75,1206.25,1206.75,60
,2010-10-17 21:00,18,1207.75,1207.75,1201.5,1201.5,41
,2010-10-17 21:30,18,1201.75,1201.75,1201.75,1201.75,7
,2010-10-17 22:00,18,1201.75,1204,1201.75,1204,5
,2010-10-17 22:30,18,1204.25,1204.5,1204.25,1204.5,9
,2010-10-17 23:00,18,1204.5,1206,1203.75,1206,7
,2010-10-18 00:30,18,1205.5,1205.5,1205.5,1205.5,10
,2010-10-18 01:00,18,1207.5,1208.25,1207.5,1208.25,26
,2010-10-18 01:30,18,1207.75,1208.25,1205.25,1205.25,24
,2010-10-18 04:00,18,1204,1204.25,1204,1204.25,53
,2010-10-18 04:30,18,1206,1206,1206,1206,9
,2010-10-18 05:00,18,1206.5,1206.5,1206.5,1206.5,5
,2010-10-18 05:30,18,1207.5,1207.5,1207.5,1207.5,6
,2010-10-18 06:00,18,1206.25,1206.25,1206.25,1206.25,4
,2010-10-18 06:30,18,1204,1204,1204,1204,1
,2010-10-18 09:30,18,1205,1207.75,1200.5,1204,203
,2010-10-18 10:00,18,1202.75,1203.25,1198.5,1199.75,97
,2010-10-18 10:30,18,1200.75,1201,1197.5,1198.75,102
,2010-10-18 11:00,18,1198.25,1203.5,1198.25,1201.75,72
,2010-10-18 11:30,18,1202.75,1206.5,1202.75,1206.5,155
,2010-10-18 12:00,18,1206.5,1207,1203.25,1203.75,128
,2010-10-18 12:30,18,1204,1206.25,1203.75,1204,256
,2010-10-18 13:00,18,1206,1209.25,1206,1208,138
,2010-10-18 18:00,19,1206.25,1206.25,1206.25,1206.25,1
,2010-10-18 18:30,19,1207.75,1207.75,1207.75,1207.75,1
,2010-10-18 19:00,19,1209,1209.5,1209,1209.5,6
,2010-10-18 20:00,19,1209,1212.25,1209,1212.25,5
,2010-10-18 20:30,19,1213.5,1214.5,1213.5,1214.5,92
,2010-10-18 21:00,19,1215.25,1215.5,1215.25,1215.25,17
,2010-10-18 21:30,19,1216,1216,1216,1216,1
,2010-10-18 22:00,19,1215.25,1215.25,1212,1212,55
,2010-10-18 22:30,19,1212,1212,1212,1212,2
,2010-10-19 01:00,19,1217,1217,1217,1217,34
,2010-10-19 01:30,19,1216.5,1216.5,1214,1214,83
,2010-10-19 02:30,19,1211,1211.5,1211,1211.5,5
,2010-10-19 03:00,19,1211.75,1212.5,1211.75,1212.5,4
,2010-10-19 03:30,19,1213.5,1213.5,1213.5,1213.5,4
,2010-10-19 04:00,19,1213.25,1213.25,1213.25,1213.25,2
,2010-10-19 04:30,19,1213.5,1213.5,1213.5,1213.5,1
,2010-10-19 05:30,19,1213,1213,1212.5,1212.5,2
,2010-10-19 06:00,19,1212,1212,1201.25,1201.25,37
,2010-10-19 06:30,19,1197.25,1197.25,1196,1196,34
,2010-10-19 07:00,19,1194.5,1194.5,1192,1193,100
,2010-10-19 09:30,19,1189.25,1212,1188.75,1209.5,625
,2010-10-19 10:00,19,1209,1210.25,1205.5,1207,82
,2010-10-19 10:30,19,1205.75,1208.75,1205.75,1208,89
,2010-10-19 11:00,19,1208.25,1210,1207.25,1209.5,94
,2010-10-19 11:30,19,1209.5,1209.5,1204,1204.5,112
,2010-10-19 12:00,19,1205,1205.75,1203.25,1203.5,122
,2010-10-19 12:30,19,1202.75,1205,1195.75,1196.5,111
,2010-10-19 13:00,19,1196,1203.5,1194.25,1203,282
,2010-10-19 18:00,20,1200,1200.75,1198.75,1200.75,8
,2010-10-19 18:30,20,1199,1199,1198.5,1198.5,7
,2010-10-19 19:00,20,1197.5,1197.5,1196,1196,7
,2010-10-19 19:30,20,1199.5,1200.75,1199.5,1200.25,4
,2010-10-19 20:00,20,1196.25,1206,1196.25,1205.75,26
,2010-10-19 20:30,20,1206.25,1206.25,1203,1203,7
,2010-10-19 21:00,20,1203,1203,1203,1203,4
,2010-10-19 21:30,20,1207.25,1208.75,1207.25,1208.75,9
,2010-10-19 22:00,20,1208.75,1212,1208.75,1212,126
,2010-10-19 22:30,20,1211,1211,1211,1211,1
,2010-10-20 00:30,20,1212.25,1214,1212.25,1213.25,65
,2010-10-20 01:00,20,1212.5,1212.5,1212.25,1212.5,17
,2010-10-20 02:30,20,1211,1211,1211,1211,3
,2010-10-20 03:00,20,1215,1215,1215,1215,13
,2010-10-20 04:00,20,1217,1217,1217,1217,1
,2010-10-20 04:30,20,1216.75,1220,1216.75,1219.5,20
,2010-10-20 05:00,20,1218,1218,1218,1218,25
,2010-10-20 05:30,20,1220,1220,1218.75,1220,50
,2010-10-20 06:00,20,1218.75,1218.75,1218,1218,3
,2010-10-20 06:30,20,1218,1218,1217,1217,10
,2010-10-20 07:00,20,1216.5,1216.5,1216,1216,2
,2010-10-20 09:30,20,1215.75,1225.5,1214,1223,802
,2010-10-20 10:00,20,1223,1229,1221.25,1223,489
,2010-10-20 10:30,20,1222.25,1224,1221.75,1223,221
,2010-10-20 11:00,20,1223.5,1225.75,1223,1224.75,147
,2010-10-20 11:30,20,1224.75,1226,1224.75,1225.5,126
,2010-10-20 12:00,20,1225.25,1228.75,1224.25,1228.75,263
,2010-10-20 12:30,20,1229,1233.75,1227.5,1230,484
,2010-10-20 13:00,20,1231,1236.5,1230.5,1236.25,1001
,2010-10-20 18:00,21,1235,1239.75,1235,1239.75,29
,2010-10-20 18:30,21,1240.5,1241,1240.5,1241,2
,2010-10-20 19:00,21,1241,1241,1238.5,1238.5,8
,2010-10-20 20:00,21,1242,1245.25,1241.75,1242.5,69
,2010-10-20 20:30,21,1241.75,1241.75,1239.25,1239.25,81
,2010-10-20 21:30,21,1244,1246.25,1244,1246.25,23
,2010-10-20 23:30,21,1239.25,1239.25,1239.25,1239.25,1
,2010-10-21 00:00,21,1239.75,1239.75,1239,1239,3
,2010-10-21 00:30,21,1240,1240,1240,1240,1
,2010-10-21 01:00,21,1238.5,1238.75,1238.5,1238.75,10
,2010-10-21 01:30,21,1240,1240,1238,1238,3
,2010-10-21 02:00,21,1238.25,1238.25,1237.25,1237.25,30
,2010-10-21 02:30,21,1238,1238,1236.5,1236.5,2
,2010-10-21 03:00,21,1237.25,1240,1237.25,1240,20
,2010-10-21 03:30,21,1241.75,1243,1241.75,1242,15
,2010-10-21 04:00,21,1243.25,1243.75,1243.25,1243.75,8
,2010-10-21 05:30,21,1242.25,1243,1242.25,1243,10
,2010-10-21 06:00,21,1244.75,1244.75,1244.75,1244.75,2
,2010-10-21 06:30,21,1245.25,1245.25,1242,1242,8
,2010-10-21 07:00,21,1241.25,1241.25,1241,1241,36
,2010-10-21 09:30,21,1241.25,1243,1232.75,1232.75,565
,2010-10-21 10:00,21,1235,1239.75,1231,1231,180
,2010-10-21 10:30,21,1232.75,1234.75,1231.75,1233.25,68
,2010-10-21 11:00,21,1234.25,1235.25,1230.5,1235,174
,2010-10-21 11:30,21,1235,1235.25,1231.25,1232.5,148
,2010-10-21 12:00,21,1232.5,1234,1229,1234,235
,2010-10-21 12:30,21,1233,1233,1227,1227,140
,2010-10-21 13:00,21,1225.75,1227,1224.75,1225.75,150
,2010-10-21 18:00,22,1225.25,1231.25,1225,1231.25,19
,2010-10-21 18:30,22,1229.25,1229.25,1229.25,1229.25,1
,2010-10-21 19:30,22,1230.75,1230.75,1230.75,1230.75,5
,2010-10-21 20:00,22,1230.75,1234,1230.75,1234,42
,2010-10-21 20:30,22,1234,1234,1232.25,1233.25,8
,2010-10-21 21:00,22,1231.25,1231.25,1231.25,1231.25,5
,2010-10-21 22:00,22,1232.75,1232.75,1232.75,1232.75,1
,2010-10-21 23:30,22,1232.75,1233.25,1232.75,1233.25,8
,2010-10-22 00:30,22,1231,1231,1228.5,1228.5,19
,2010-10-22 01:00,22,1229,1229,1227.75,1228.5,67
,2010-10-22 03:30,22,1228,1228,1228,1228,1
,2010-10-22 04:00,22,1228.5,1228.5,1228.5,1228.5,5
,2010-10-22 04:30,22,1229.5,1229.5,1229.5,1229.5,5
,2010-10-22 06:00,22,1230.5,1230.5,1230.5,1230.5,1
,2010-10-22 06:30,22,1232,1232,1232,1232,2
,2010-10-22 07:00,22,1230.5,1230.5,1229.75,1229.75,25
,2010-10-22 09:30,22,1230.25,1234.25,1228,1229,265
,2010-10-22 10:00,22,1229.5,1229.5,1225.5,1226,175
,2010-10-22 10:30,22,1225.5,1227.5,1224.75,1225,106
,2010-10-22 11:00,22,1224.5,1229.25,1222.5,1228.5,384
,2010-10-22 11:30,22,1227.75,1228.75,1226.25,1226.25,282
,2010-10-22 12:00,22,1226.25,1226.25,1224.5,1224.5,210
,2010-10-22 12:30,22,1225.25,1226,1222,1224,376
,2010-10-22 13:00,22,1224.75,1225,1221,1221,235
,2010-10-24 18:00,25,1222.25,1225,1221,1225,31
,2010-10-24 18:30,25,1227,1228,1225.75,1228,77
,2010-10-24 19:00,25,1228,1229,1228,1229,11
,2010-10-24 19:30,25,1228,1228,1228,1228,50
,2010-10-24 20:00,25,1229,1234,1229,1233,39
,2010-10-24 20:30,25,1235,1235.5,1234.5,1235.5,25
,2010-10-24 21:00,25,1235.25,1239,1235.25,1238.25,23
,2010-10-24 21:30,25,1239,1239.5,1238.25,1239.5,21
,2010-10-24 22:00,25,1240,1240,1240,1240,2
,2010-10-24 22:30,25,1240,1240,1239.75,1239.75,2
,2010-10-24 23:00,25,1239.25,1239.25,1239.25,1239.25,1
,2010-10-24 23:30,25,1240,1240.25,1239.75,1239.75,39
,2010-10-25 00:30,25,1241,1241.75,1241,1241.5,29
,2010-10-25 01:00,25,1241.5,1241.75,1241,1241.75,12
,2010-10-25 01:30,25,1242,1242.25,1242,1242,29
,2010-10-25 02:00,25,1242,1242,1241.25,1241.25,76
,2010-10-25 03:30,25,1242.5,1242.5,1242.5,1242.5,1
,2010-10-25 04:30,25,1242,1242,1242,1242,5
,2010-10-25 05:00,25,1242,1242,1241.5,1241.75,11
,2010-10-25 05:30,25,1240.25,1240.25,1240.25,1240.25,1
,2010-10-25 06:00,25,1240.25,1240.25,1239.25,1239.25,5
,2010-10-25 06:30,25,1239.25,1240.5,1238,1239,42
,2010-10-25 07:00,25,1239,1240.5,1239,1240.25,19
,2010-10-25 09:30,25,1242,1245.25,1235.75,1236.75,241
,2010-10-25 10:00,25,1236,1239.75,1235.5,1239.75,145
,2010-10-25 10:30,25,1240,1240.75,1238.25,1238.75,153
,2010-10-25 11:00,25,1239.25,1239.25,1236.5,1236.5,107
,2010-10-25 11:30,25,1236.25,1238.25,1235.5,1237,128
,2010-10-25 12:00,25,1236.25,1237,1235.25,1236.25,179
,2010-10-25 12:30,25,1236,1239,1236,1239,243
,2010-10-25 13:00,25,1239.25,1241.25,1238.75,1239.25,585
,2010-10-25 18:00,26,1237.25,1240,1237.25,1240,9
,2010-10-25 18:30,26,1238.25,1238.25,1238.25,1238.25,1
,2010-10-25 19:00,26,1240.25,1240.25,1240.25,1240.25,1
,2010-10-25 19:30,26,1240,1240,1240,1240,5
,2010-10-25 20:00,26,1237.75,1239,1237.75,1239,2
,2010-10-25 20:30,26,1239.5,1239.5,1238,1238,4
,2010-10-25 21:30,26,1235.5,1235.75,1233,1235.75,14
,2010-10-25 22:30,26,1233.5,1233.5,1233.5,1233.5,1
,2010-10-26 00:30,26,1233.5,1233.75,1233.5,1233.75,2
,2010-10-26 01:00,26,1233.5,1233.5,1231.75,1232.75,11
,2010-10-26 01:30,26,1233.25,1233.25,1231.75,1231.75,5
,2010-10-26 02:00,26,1233.5,1233.5,1232.5,1232.5,4
,2010-10-26 02:30,26,1232,1232,1231,1231,10
,2010-10-26 03:00,26,1230.5,1230.75,1230,1230.75,8
,2010-10-26 03:30,26,1230,1230,1230,1230,1
,2010-10-26 06:00,26,1237,1237,1237,1237,1
,2010-10-26 06:30,26,1232,1232,1232,1232,15
,2010-10-26 07:00,26,1233.75,1233.75,1233.25,1233.25,2
,2010-10-26 09:30,26,1232,1237.5,1232,1237,840
,2010-10-26 10:00,26,1237.25,1238.5,1233.5,1236.5,190
,2010-10-26 10:30,26,1236.25,1236.5,1235,1235.5,102
,2010-10-26 11:00,26,1235.5,1241.5,1235.5,1240,340
,2010-10-26 11:30,26,1240.25,1243,1239.25,1241.25,543
,2010-10-26 12:00,26,1241.5,1244,1240.5,1242,239
,2010-10-26 12:30,26,1242,1242.25,1239.5,1241,361
,2010-10-26 13:00,26,1241.25,1241.75,1238.5,1240.75,365
,2010-10-26 18:00,27,1242.75,1247,1242.75,1246,61
,2010-10-26 19:00,27,1246,1246,1246,1246,55
,2010-10-26 19:30,27,1246,1246,1246,1246,45
,2010-10-26 20:00,27,1244.25,1244.25,1242.75,1242.75,16
,2010-10-26 20:30,27,1241.25,1241.25,1232.5,1235,225
,2010-10-26 21:00,27,1232.5,1236.75,1232.5,1236.75,5
,2010-10-26 21:30,27,1235.25,1235.5,1232,1232,9
,2010-10-26 22:00,27,1231.5,1231.5,1222,1225.5,44
,2010-10-26 22:30,27,1225.75,1228,1225.75,1228,7
,2010-10-26 23:00,27,1228,1228,1228,1228,17
,2010-10-26 23:30,27,1228,1228,1228,1228,32
,2010-10-27 00:00,27,1226.5,1226.5,1226.25,1226.25,9
,2010-10-27 00:30,27,1227,1227,1227,1227,8
,2010-10-27 01:00,27,1224.25,1224.25,1224.25,1224.25,3
,2010-10-27 01:30,27,1222.75,1222.75,1222.25,1222.25,6
,2010-10-27 02:30,27,1221,1224.75,1219.5,1224.75,8
,2010-10-27 03:30,27,1223.75,1223.75,1223.5,1223.5,6
,2010-10-27 05:00,27,1226,1226,1226,1226,11
,2010-10-27 05:30,27,1226,1226,1226,1226,4
,2010-10-27 06:00,27,1226.5,1226.5,1225.25,1225.25,28
,2010-10-27 06:30,27,1224,1226,1223.75,1226,9
,2010-10-27 07:00,27,1225.75,1225.75,1225.5,1225.5,9
,2010-10-27 09:30,27,1220.25,1228,1219,1223.5,614
,2010-10-27 10:00,27,1224.5,1227.75,1223,1227.75,380
,2010-10-27 10:30,27,1227.25,1235.5,1227.25,1232.5,225
,2010-10-27 11:00,27,1231.5,1235.75,1231.25,1235.75,202
,2010-10-27 11:30,27,1236,1237,1232,1235.5,178
,2010-10-27 12:00,27,1235,1237,1233.75,1235.5,214
,2010-10-27 12:30,27,1235.5,1242.25,1235,1242,584
,2010-10-27 13:00,27,1241.25,1243,1240,1240.75,451
,2010-10-27 18:00,28,1242,1242.5,1242,1242.5,20
,2010-10-27 18:30,28,1242.5,1242.5,1242,1242,3
,2010-10-27 19:30,28,1239.5,1239.5,1238.25,1238.25,8
,2010-10-27 20:00,28,1238.25,1238.25,1236.25,1236.25,15
,2010-10-27 20:30,28,1239.5,1240.5,1239.5,1240.5,6
,2010-10-27 21:00,28,1241,1241,1241,1241,1
,2010-10-27 22:00,28,1238.75,1241,1238.75,1241,5
,2010-10-27 22:30,28,1242.5,1243.25,1242.5,1243,11
,2010-10-27 23:30,28,1242,1242,1242,1242,1
,2010-10-28 00:30,28,1241.25,1241.25,1241.25,1241.25,3
,2010-10-28 01:00,28,1241.25,1241.25,1241.25,1241.25,2
,2010-10-28 02:00,28,1245,1245,1245,1245,12
,2010-10-28 02:30,28,1246,1246,1246,1246,1
,2010-10-28 03:30,28,1246.25,1246.25,1246,1246,4
,2010-10-28 04:00,28,1247.5,1248,1247.5,1248,7
,2010-10-28 04:30,28,1249.75,1250,1249.75,1250,35
,2010-10-28 05:00,28,1251,1251,1250.5,1251,5
,2010-10-28 05:30,28,1252,1252,1251.25,1251.25,8
,2010-10-28 06:00,28,1252.25,1252.25,1251.25,1251.5,28
,2010-10-28 06:30,28,1252,1252,1251,1251,10
,2010-10-28 07:00,28,1248.5,1249.25,1248.25,1248.75,32
,2010-10-28 09:30,28,1250,1254,1245,1249,585
,2010-10-28 10:00,28,1249.75,1250.75,1246.25,1249,184
,2010-10-28 10:30,28,1249,1249.75,1247.75,1249,235
,2010-10-28 11:00,28,1248.25,1248.25,1246.5,1246.5,155
,2010-10-28 11:30,28,1246.75,1247.5,1244.25,1244.25,309
,2010-10-28 12:00,28,1244.5,1246.75,1240,1241.25,323
,2010-10-28 12:30,28,1241.25,1246,1241.25,1244.25,194
,2010-10-28 13:00,28,1244.5,1244.5,1237.75,1237.75,354
,2010-10-28 18:00,29,1237.25,1237.25,1237.25,1237.25,2
,2010-10-28 19:00,29,1240,1240.25,1240,1240,5
,2010-10-28 19:30,29,1238.75,1239,1238.75,1239,2
,2010-10-28 20:00,29,1238,1238,1231,1231,28
,2010-10-28 20:30,29,1232.75,1234.75,1232.75,1234.75,4
,2010-10-28 21:00,29,1236.75,1238.75,1236.75,1238.75,4
,2010-10-28 21:30,29,1233.75,1233.75,1233.75,1233.75,1
,2010-10-29 00:00,29,1233,1233,1233,1233,1
,2010-10-29 00:30,29,1231.25,1233.25,1231.25,1233.25,7
,2010-10-29 01:30,29,1230.75,1231.25,1230.25,1230.5,36
,2010-10-29 02:00,29,1232.75,1233.25,1230,1230,30
,2010-10-29 02:30,29,1232.75,1232.75,1232.75,1232.75,2
,2010-10-29 03:00,29,1233,1233,1233,1233,2
,2010-10-29 03:30,29,1231.5,1231.5,1230.25,1230.25,11
,2010-10-29 04:00,29,1230.25,1231.25,1230.25,1231.25,8
,2010-10-29 04:30,29,1231,1231,1229.5,1229.75,35
,2010-10-29 05:00,29,1229.75,1230.25,1229.5,1230,5
,2010-10-29 06:00,29,1232.25,1233,1231.75,1231.75,15
,2010-10-29 06:30,29,1231.75,1232,1231.5,1231.5,18
,2010-10-29 07:00,29,1231.5,1231.75,1231,1231,23
,2010-10-29 09:30,29,1234,1239,1231.25,1238.25,450
,2010-10-29 10:00,29,1237.75,1238.5,1237,1237.5,154
,2010-10-29 10:30,29,1237.25,1237.75,1234,1234.75,149
,2010-10-29 11:00,29,1235.5,1236,1235,1235,84
,2010-10-29 11:30,29,1235.25,1237.5,1234.75,1236.5,98
,2010-10-29 12:00,29,1237,1237.75,1236.5,1237,125
,2010-10-29 12:30,29,1237.25,1238.5,1237,1237.25,190
,2010-10-29 13:00,29,1237,1240.25,1236.5,1236.5,349
,2010-10-31 18:00,1,1242.5,1245.75,1237.5,1237.5,25
,2010-10-31 19:00,1,1242,1242,1241.75,1241.75,3
,2010-10-31 19:30,1,1243,1243,1238.25,1239.75,213
,2010-10-31 20:00,1,1239.75,1242.5,1239.75,1241,141
,2010-10-31 20:30,1,1241.5,1241.5,1241.5,1241.5,1
,2010-10-31 21:00,1,1243,1243,1242.5,1242.5,4
,2010-10-31 23:00,1,1244.75,1244.75,1244,1244,4
,2010-10-31 23:30,1,1243,1243,1243,1243,1
,2010-11-01 00:30,1,1245.75,1245.75,1245.75,1245.75,1
,2010-11-01 01:00,1,1246,1246.25,1246,1246.25,2
,2010-11-01 01:30,1,1245.5,1245.5,1245.25,1245.25,4
,2010-11-01 02:00,1,1245.25,1246.75,1245.25,1246.75,11
,2010-11-01 02:30,1,1247,1247,1247,1247,2
,2010-11-01 03:30,1,1245.5,1246.25,1245.5,1246.25,21
,2010-11-01 04:00,1,1247.25,1249,1247.25,1248,47
,2010-11-01 04:30,1,1248,1248.25,1247,1247.25,44
,2010-11-01 05:00,1,1247,1247,1246,1246,19
,2010-11-01 05:30,1,1246.5,1246.5,1246,1246,14
,2010-11-01 06:00,1,1246,1246.75,1246,1246.5,26
,2010-11-01 06:30,1,1246.25,1246.25,1241,1242,64
,2010-11-01 07:00,1,1242,1242.25,1242,1242.25,4
,2010-11-01 09:30,1,1236.75,1245,1236.75,1241,774
,2010-11-01 10:00,1,1240.25,1241,1234.25,1235.5,273
,2010-11-01 10:30,1,1236.25,1239,1235.5,1239,96
,2010-11-01 11:00,1,1239,1240,1238,1240,183
,2010-11-01 11:30,1,1240,1242.5,1239.25,1239.75,244
,2010-11-01 12:00,1,1240,1244,1240,1241.75,156
,2010-11-01 12:30,1,1242,1242.5,1240.25,1240.75,102
,2010-11-01 13:00,1,1241.5,1243.5,1239.75,1242.75,321
,2010-11-01 18:00,2,1241.5,1244.5,1241.5,1244,5
,2010-11-01 19:00,2,1245,1245,1244.75,1245,4
,2010-11-01 20:00,2,1243.25,1245.25,1241.75,1245,29
,2010-11-01 21:30,2,1242,1242,1241.25,1241.5,22
,2010-11-01 22:00,2,1244.25,1244.25,1244.25,1244.25,1
,2010-11-02 00:30,2,1242.25,1242.25,1241.75,1241.75,14
,2010-11-02 01:00,2,1242,1242,1241.5,1241.5,8
,2010-11-02 01:30,2,1241,1242,1241,1242,5
,2010-11-02 02:00,2,1242,1242.25,1242,1242,7
,2010-11-02 02:30,2,1240.75,1240.75,1240.5,1240.5,22
,2010-11-02 03:00,2,1240.5,1241.75,1240.5,1241.75,20
,2010-11-02 03:30,2,1242,1242,1242,1242,1
,2010-11-02 04:00,2,1242.5,1242.5,1241.75,1241.75,8
,2010-11-02 05:00,2,1243,1243,1243,1243,11
,2010-11-02 05:30,2,1244,1244,1243.75,1244,5
,2010-11-02 06:00,2,1243.5,1243.75,1243.5,1243.75,5
,2010-11-02 06:30,2,1244.5,1244.75,1244.5,1244.75,5
,2010-11-02 07:00,2,1245,1245,1244.5,1244.5,7
,2010-11-02 09:30,2,1246,1246,1238.5,1239,177
,2010-11-02 10:00,2,1239,1239.25,1238.25,1239.25,57
,2010-11-02 10:30,2,1240,1242.25,1239.75,1240.5,14
,2010-11-02 11:00,2,1241.5,1241.5,1238,1241.25,98
,2010-11-02 11:30,2,1241,1242.25,1240.5,1242.25,32
,2010-11-02 12:00,2,1242.5,1244.25,1241,1241.75,56
,2010-11-02 12:30,2,1241.75,1242,1239,1240.75,72
,2010-11-02 13:00,2,1240.75,1242.75,1239.75,1242.75,79
,2010-11-02 18:00,3,1242.75,1243,1242,1243,7
,2010-11-02 18:30,3,1242.75,1242.75,1242.75,1242.75,1
,2010-11-02 19:30,3,1243,1243,1243,1243,4
,2010-11-02 20:00,3,1243,1247.25,1243,1247,24
,2010-11-02 20:30,3,1248,1248,1245.5,1245.5,3
,2010-11-02 21:00,3,1245,1245,1245,1245,1
,2010-11-02 22:00,3,1244,1244,1244,1244,1
,2010-11-02 22:30,3,1242.25,1242.25,1242.25,1242.25,1
,2010-11-02 23:30,3,1242,1242.25,1242,1242.25,2
,2010-11-03 01:00,3,1243.25,1243.25,1240,1240,4
,2010-11-03 01:30,3,1239.25,1239.25,1239.25,1239.25,5
,2010-11-03 02:00,3,1241,1241.5,1241,1241.25,14
,2010-11-03 02:30,3,1240.75,1240.75,1240.75,1240.75,1
,2010-11-03 03:00,3,1241,1241.25,1241,1241.25,3
,2010-11-03 03:30,3,1242.75,1243.5,1242.75,1243.5,17
,2010-11-03 04:30,3,1244.5,1244.5,1244.5,1244.5,1
,2010-11-03 05:00,3,1243.25,1243.5,1243.25,1243.5,11
,2010-11-03 06:00,3,1245.75,1245.75,1245.75,1245.75,2
,2010-11-03 06:30,3,1245.5,1245.5,1245,1245,3
,2010-11-03 07:00,3,1245,1245,1244.75,1244.75,3
,2010-11-03 09:30,3,1243.5,1246.5,1233,1234,491
,2010-11-03 10:00,3,1236,1236,1230.5,1235.25,92
,2010-11-03 10:30,3,1235,1238.5,1234.5,1238,77
,2010-11-03 11:00,3,1238,1243.5,1237.5,1242,127
,2010-11-03 11:30,3,1243.25,1245,1242.75,1244.75,104
,2010-11-03 12:00,3,1245,1246,1244,1245.25,115
,2010-11-03 12:30,3,1244.25,1248,1244,1244,213
,2010-11-03 13:00,3,1243,1247,1240.75,1247,129
,2010-11-03 18:00,4,1248,1252,1248,1248.5,61
,2010-11-03 18:30,4,1248.5,1248.5,1247.5,1247.5,11
,2010-11-03 19:00,4,1247.5,1248.5,1247.25,1248.5,26
,2010-11-03 19:30,4,1248.5,1250.5,1248.25,1250.5,27
,2010-11-03 20:00,4,1252,1253,1250.25,1252.75,20
,2010-11-03 20:30,4,1251.5,1254.25,1251.5,1254,42
,2010-11-03 21:00,4,1252,1252,1252,1252,1
,2010-11-03 21:30,4,1253,1255,1253,1255,140
,2010-11-03 22:00,4,1255,1256.5,1254.25,1254.75,151
,2010-11-03 22:30,4,1254.5,1255,1254,1255,115
,2010-11-03 23:00,4,1255,1255,1255,1255,27
,2010-11-04 00:00,4,1256,1256,1256,1256,20
,2010-11-04 00:30,4,1257,1258,1257,1258,50
,2010-11-04 01:00,4,1257.5,1259,1257.5,1259,62
,2010-11-04 01:30,4,1259,1259.75,1258.5,1259.75,79
,2010-11-04 02:00,4,1259,1262.5,1259,1262.25,115
,2010-11-04 02:30,4,1262,1263,1261.75,1263,45
,2010-11-04 03:30,4,1263.75,1265,1263.75,1265,4
,2010-11-04 04:00,4,1268.25,1268.25,1268.25,1268.25,1
,2010-11-04 04:30,4,1266.75,1270,1266.75,1270,19
,2010-11-04 05:00,4,1269,1269,1264,1264,26
,2010-11-04 05:30,4,1264,1265,1264,1264.75,40
,2010-11-04 06:00,4,1264.5,1264.5,1264.5,1264.5,4
,2010-11-04 06:30,4,1264.5,1264.5,1263.25,1264,30
,2010-11-04 07:00,4,1263,1263,1263,1263,1
,2010-11-04 09:30,4,1263.5,1281.25,1263.5,1281,1037
,2010-11-04 10:00,4,1280.5,1286,1279.25,1280,287
,2010-11-04 10:30,4,1279,1282,1278,1278.25,286
,2010-11-04 11:00,4,1278.25,1280.5,1277.75,1278.5,217
,2010-11-04 11:30,4,1278.5,1281.25,1278.5,1280,481
,2010-11-04 12:00,4,1280,1287,1280,1285.5,272
,2010-11-04 12:30,4,1285.75,1288,1283.25,1283.5,421
,2010-11-04 13:00,4,1283.5,1286.25,1282.5,1284.75,243
,2010-11-04 18:00,5,1284.5,1288.25,1284.5,1288.25,12
,2010-11-04 18:30,5,1289.25,1291.5,1289.25,1291.5,59
,2010-11-04 19:00,5,1287.75,1288.25,1287.5,1288,9
,2010-11-04 19:30,5,1288.25,1288.25,1287.25,1287.75,17
,2010-11-04 20:00,5,1287.5,1297.25,1287.5,1297,16
,2010-11-04 20:30,5,1297.5,1299,1294.5,1294.5,15
,2010-11-04 21:30,5,1296,1296.25,1296,1296.25,10
,2010-11-04 23:00,5,1297,1297,1295.5,1295.5,10
,2010-11-05 00:30,5,1297.25,1299,1297.25,1299,10
,2010-11-05 01:00,5,1299,1300,1299,1300,62
,2010-11-05 01:30,5,1299.5,1299.75,1298,1298,6
,2010-11-05 02:00,5,1299.25,1299.25,1297.25,1297.25,27
,2010-11-05 02:30,5,1297,1297,1293.75,1293.75,6
,2010-11-05 03:00,5,1293.5,1293.75,1290.5,1290.5,33
,2010-11-05 03:30,5,1289.5,1292.75,1289.25,1291.25,34
,2010-11-05 04:00,5,1291,1291.5,1289.5,1289.5,10
,2010-11-05 04:30,5,1289,1292.25,1289,1292.25,11
,2010-11-05 05:00,5,1288,1288,1286,1286,50
,2010-11-05 05:30,5,1285.25,1285.25,1283,1283,44
,2010-11-05 06:30,5,1288,1291,1288,1291,3
,2010-11-05 07:00,5,1288.75,1289,1288.5,1288.5,40
,2010-11-05 09:30,5,1284,1290,1282.5,1289.75,440
,2010-11-05 10:00,5,1289.75,1291.75,1288,1290.5,195
,2010-11-05 10:30,5,1290.5,1293.25,1289.25,1289.5,342
,2010-11-05 11:00,5,1289,1289.5,1286.25,1289.5,256
,2010-11-05 11:30,5,1289,1291,1288.25,1290.25,158
,2010-11-05 12:00,5,1290.75,1292,1287.75,1290.25,212
,2010-11-05 12:30,5,1290.25,1293,1289.5,1292,376
,2010-11-05 13:00,5,1292,1295.25,1290.75,1294.5,334
,2010-11-07 18:00,8,1295,1295.5,1294.5,1295,102
,2010-11-07 18:30,8,1291,1291.25,1291,1291.25,5
,2010-11-07 19:00,8,1290.5,1295.25,1290.5,1295.25,11
,2010-11-07 19:30,8,1295,1298,1295,1296.25,16
,2010-11-07 20:00,8,1297.25,1298,1293.5,1293.5,32
,2010-11-07 20:30,8,1292.25,1292.25,1290.25,1290.5,15
,2010-11-07 21:00,8,1293.25,1294.5,1293.25,1293.25,9
,2010-11-07 21:30,8,1292.25,1292.25,1292.25,1292.25,1
,2010-11-07 22:00,8,1295,1295,1295,1295,1
,2010-11-07 22:30,8,1295,1295.25,1295,1295.25,2
,2010-11-07 23:30,8,1299,1299,1297.25,1297.25,5
,2010-11-08 00:00,8,1298.75,1300.5,1298.75,1300.5,47
,2010-11-08 00:30,8,1300.25,1300.75,1300.25,1300.5,5
,2010-11-08 02:00,8,1296,1296,1295.75,1295.75,2
,2010-11-08 02:30,8,1296.75,1296.75,1295.5,1295.5,5
,2010-11-08 03:00,8,1292.75,1292.75,1292.75,1292.75,4
,2010-11-08 04:30,8,1295,1295,1294.5,1294.5,12
,2010-11-08 05:00,8,1293,1293,1293,1293,3
,2010-11-08 05:30,8,1292,1292,1292,1292,22
,2010-11-08 06:30,8,1292.5,1292.5,1292.5,1292.5,9
,2010-11-08 07:00,8,1291.75,1291.75,1291.75,1291.75,1
,2010-11-08 09:30,8,1292.5,1294.5,1287.25,1291.25,438
,2010-11-08 10:00,8,1291.5,1295,1291.5,1292.75,197
,2010-11-08 10:30,8,1293.5,1296.75,1292.75,1293.5,210
,2010-11-08 11:00,8,1293.75,1294,1292.5,1293.5,135
,2010-11-08 11:30,8,1293,1293.25,1291.75,1291.75,134
,2010-11-08 12:00,8,1293,1293,1290,1290,147
,2010-11-08 12:30,8,1290,1291.5,1288.25,1288.75,181
,2010-11-08 13:00,8,1290,1290,1285.75,1285.75,500
,2010-11-08 18:00,9,1285.25,1285.5,1281.5,1282.25,69
,2010-11-08 18:30,9,1283.25,1286.5,1283.25,1286.5,14
,2010-11-08 19:00,9,1287.75,1288.75,1286,1286,8
,2010-11-08 19:30,9,1288.25,1290,1288.25,1290,4
,2010-11-08 20:00,9,1290.25,1290.25,1290,1290,9
,2010-11-08 20:30,9,1289.5,1292,1289.5,1291.75,11
,2010-11-08 22:30,9,1292.75,1293.25,1292,1292,20
,2010-11-08 23:30,9,1293.75,1295.5,1293.75,1294.75,79
,2010-11-09 00:00,9,1295,1295,1294,1294.25,9
,2010-11-09 00:30,9,1295.5,1295.75,1295.5,1295.75,12
,2010-11-09 01:00,9,1297,1297,1297,1297,23
,2010-11-09 01:30,9,1297,1297,1294.5,1294.5,18
,2010-11-09 02:00,9,1294.5,1295.5,1294.5,1295.5,8
,2010-11-09 02:30,9,1294.5,1294.5,1294.5,1294.5,1
,2010-11-09 03:00,9,1298,1299,1295.75,1298,88
,2010-11-09 03:30,9,1299.5,1300.25,1299,1300,37
,2010-11-09 04:00,9,1300.75,1300.75,1298.5,1298.5,48
,2010-11-09 04:30,9,1305,1314.25,1305,1313,38
,2010-11-09 05:00,9,1310.25,1311.75,1309.25,1311.75,8
,2010-11-09 05:30,9,1309,1309,1309,1309,2
,2010-11-09 06:00,9,1309.75,1309.75,1305.5,1305.5,68
,2010-11-09 06:30,9,1305,1306.5,1303.25,1303.5,100
,2010-11-09 07:00,9,1303.5,1304.5,1302,1304.5,25
,2010-11-09 09:30,9,1350,1355,1322.5,1338,2203
,2010-11-09 10:00,9,1337.5,1339.75,1330,1337.25,688
,2010-11-09 10:30,9,1337.25,1344.5,1337,1341,639
,2010-11-09 11:00,9,1340.75,1341.5,1338.5,1339.25,200
,2010-11-09 11:30,9,1339.25,1343.75,1339.25,1342.75,456
,2010-11-09 12:00,9,1342.5,1346,1341.25,1344,461
,2010-11-09 12:30,9,1344.5,1349,1333.75,1335.5,506
,2010-11-09 13:00,9,1337.75,1346.5,1336,1336,310
,2010-11-09 18:00,10,1335,1335,1326.25,1328.5,172
,2010-11-09 18:30,10,1330.5,1334,1330.5,1333.75,32
,2010-11-09 19:00,10,1334.5,1334.75,1331.5,1332.5,45
,2010-11-09 19:30,10,1333.75,1333.75,1333.25,1333.5,52
,2010-11-09 20:00,10,1336,1336.75,1335.25,1335.25,123
,2010-11-09 20:30,10,1337,1337,1336,1336.75,73
,2010-11-09 21:00,10,1330,1332.25,1330,1332,28
,2010-11-09 21:30,10,1330.5,1331.75,1330.5,1331.75,6
,2010-11-09 22:00,10,1332,1332,1329.5,1330.5,15
,2010-11-09 22:30,10,1332.75,1332.75,1332.75,1332.75,1
,2010-11-09 23:30,10,1335,1335.25,1335,1335,19
,2010-11-10 00:00,10,1333,1333,1333,1333,16
,2010-11-10 00:30,10,1330.5,1330.75,1330.5,1330.75,5
,2010-11-10 01:00,10,1331.5,1331.5,1331.5,1331.5,2
,2010-11-10 01:30,10,1332.5,1333,1332.5,1333,12
,2010-11-10 02:00,10,1335.25,1335.5,1335.25,1335.5,3
,2010-11-10 02:30,10,1337,1337,1337,1337,12
,2010-11-10 03:00,10,1337,1337,1336.5,1336.5,17
,2010-11-10 03:30,10,1337,1337.5,1337,1337.5,9
,2010-11-10 04:00,10,1337.5,1337.75,1336.75,1336.75,47
,2010-11-10 04:30,10,1336.25,1336.25,1335.75,1335.75,2
,2010-11-10 05:00,10,1336,1336.25,1334,1334.75,14
,2010-11-10 05:30,10,1334.5,1335.75,1334.25,1335.75,9
,2010-11-10 06:00,10,1335,1335,1335,1335,13
,2010-11-10 06:30,10,1333.5,1333.5,1331.75,1331.75,21
,2010-11-10 07:00,10,1332.5,1333.5,1332.5,1332.75,7
,2010-11-10 09:30,10,1329,1338.5,1323.75,1336.75,698
,2010-11-10 10:00,10,1336.5,1339.5,1334,1335,391
,2010-11-10 10:30,10,1335.25,1335.25,1332.5,1334,292
,2010-11-10 11:00,10,1333.75,1334,1330.75,1331.75,266
,2010-11-10 11:30,10,1331.75,1333.25,1330.5,1330.5,315
,2010-11-10 12:00,10,1330.5,1330.75,1326.25,1328,239
,2010-11-10 12:30,10,1328.5,1330.25,1326.25,1328.75,185
,2010-11-10 13:00,10,1328.75,1332.25,1326.75,1326.75,284
,2010-11-10 18:00,11,1327.75,1331.75,1327.75,1331.75,29
,2010-11-10 18:30,11,1331,1333.25,1331,1333.25,7
,2010-11-10 19:00,11,1333,1335,1331.5,1331.5,21
,2010-11-10 20:00,11,1332.25,1332.25,1332.25,1332.25,10
,2010-11-10 20:30,11,1335.75,1335.75,1335.75,1335.75,1
,2010-11-10 21:00,11,1339,1339,1339,1339,1
,2010-11-10 21:30,11,1339.75,1339.75,1339.25,1339.25,4
,2010-11-10 22:00,11,1339.5,1340,1339.5,1340,11
,2010-11-10 22:30,11,1342.75,1342.75,1342.75,1342.75,1
,2010-11-10 23:00,11,1343,1343,1342.25,1342.25,11
,2010-11-10 23:30,11,1343,1343.75,1343,1343.75,6
,2010-11-11 00:00,11,1342,1343.25,1342,1343.25,57
,2010-11-11 00:30,11,1343.25,1343.5,1337.5,1337.5,16
,2010-11-11 01:00,11,1337.75,1338.25,1337.75,1338,5
,2010-11-11 02:00,11,1335.25,1335.25,1335.25,1335.25,1
,2010-11-11 02:30,11,1335,1335.75,1334.5,1335.75,13
,2010-11-11 03:00,11,1335.75,1335.75,1335.75,1335.75,7
,2010-11-11 03:30,11,1334.25,1334.25,1334.25,1334.25,1
,2010-11-11 04:00,11,1334.75,1335,1334.5,1335,10
,2010-11-11 04:30,11,1335,1338.5,1335,1338.5,51
,2010-11-11 05:00,11,1338,1338.5,1337,1337.25,23
,2010-11-11 05:30,11,1337.25,1337.25,1336,1337,21
,2010-11-11 06:00,11,1336,1336.75,1334.5,1336.5,45
,2010-11-11 06:30,11,1336.25,1336.25,1331,1332,76
,2010-11-11 07:00,11,1331.75,1333.5,1331.5,1333.5,26
,2010-11-11 09:30,11,1332.75,1335.25,1328.75,1335,452
,2010-11-11 10:00,11,1334.75,1338.5,1331.25,1338.25,378
,2010-11-11 10:30,11,1338.75,1340.5,1334,1339.25,676
,2010-11-11 11:00,11,1339.75,1346.25,1339.25,1340.5,534
,2010-11-11 11:30,11,1340,1341.5,1336.25,1338,285
,2010-11-11 12:00,11,1337.75,1340,1336.25,1338,123
,2010-11-11 12:30,11,1340,1345,1338.5,1342.5,226
,2010-11-11 13:00,11,1340.75,1349.75,1340.75,1346.75,430
,2010-11-11 18:00,12,1350,1355,1347.25,1350,22
,2010-11-11 18:30,12,1352,1352,1352,1352,2
,2010-11-11 19:00,12,1347,1347,1327.5,1330.25,490
,2010-11-11 19:30,12,1328,1328,1318.75,1324.75,133
,2010-11-11 20:00,12,1321.25,1321.25,1319.75,1321.25,24
,2010-11-11 20:30,12,1318.25,1318.25,1315,1315.5,49
,2010-11-11 21:00,12,1315.25,1315.5,1299.25,1306,120
,2010-11-11 21:30,12,1306,1313.25,1305,1313.25,55
,2010-11-11 22:00,12,1313.75,1313.75,1307,1307.5,7
,2010-11-11 22:30,12,1308.5,1308.5,1307.75,1308.25,6
,2010-11-11 23:00,12,1309,1309,1305,1305,108
,2010-11-11 23:30,12,1303.75,1303.75,1300,1300,81
,2010-11-12 00:00,12,1300,1303.5,1299,1303.5,40
,2010-11-12 00:30,12,1303,1303,1300.5,1300.5,35
,2010-11-12 01:00,12,1300.25,1306.5,1300.25,1306,131
,2010-11-12 01:30,12,1309,1309.75,1304.25,1304.5,31
,2010-11-12 02:00,12,1304.5,1306.75,1304.5,1306.75,43
,2010-11-12 02:30,12,1308.25,1309.25,1308.25,1309,46
,2010-11-12 03:00,12,1310,1313,1310,1313,11
,2010-11-12 03:30,12,1312.5,1312.5,1312.25,1312.25,6
,2010-11-12 04:00,12,1312.5,1313,1312.5,1313,2
,2010-11-12 04:30,12,1314.75,1319.75,1314.75,1319.5,16
,2010-11-12 05:00,12,1315.25,1315.25,1314.25,1314.25,24
,2010-11-12 05:30,12,1315,1315.25,1311.5,1311.5,5
,2010-11-12 06:00,12,1314.75,1314.75,1314.75,1314.75,2
,2010-11-12 06:30,12,1314,1314,1312.25,1312.75,11
,2010-11-12 07:00,12,1312.25,1312.25,1310.5,1312.25,46
,2010-11-12 09:30,12,1311.75,1315,1301.5,1302.5,870
,2010-11-12 10:00,12,1303,1309.25,1303,1308,304
,2010-11-12 10:30,12,1308.75,1309.75,1306.25,1306.5,379
,2010-11-12 11:00,12,1306.5,1306.5,1277,1277,1027
,2010-11-12 11:30,12,1279,1280,1276.5,1276.5,75
,2010-11-12 12:00,12,1276.5,1276.5,1276.5,1276.5,61
,2010-11-12 12:30,12,1276.5,1276.5,1276.5,1276.5,14
,2010-11-12 13:00,12,1276.5,1276.5,1276.5,1276.5,1
,2010-11-14 18:00,15,1272.75,1276.5,1256,1267.25,310
,2010-11-14 18:30,15,1267,1279,1266,1277,163
,2010-11-14 19:00,15,1274.5,1289,1274.5,1289,46
,2010-11-14 19:30,15,1285.5,1285.5,1283.5,1283.5,6
,2010-11-14 20:00,15,1289,1289,1284.75,1285,9
,2010-11-14 20:30,15,1282.5,1283.5,1282.5,1283.5,3
,2010-11-14 21:00,15,1280.5,1280.5,1275,1275,45
,2010-11-14 21:30,15,1273.75,1273.75,1268,1268,56
,2010-11-14 22:00,15,1267,1270.5,1267,1270.5,37
,2010-11-14 22:30,15,1271,1273,1271,1273,14
,2010-11-14 23:00,15,1276,1276,1275.5,1275.5,3
,2010-11-14 23:30,15,1275.5,1275.5,1261.25,1261.75,110
,2010-11-15 00:00,15,1262,1267.75,1261.5,1266.25,134
,2010-11-15 01:00,15,1278,1280,1277.5,1280,51
,2010-11-15 01:30,15,1278.25,1283.25,1277.75,1283.25,11
,2010-11-15 02:30,15,1280.5,1281.25,1280,1280,10
,2010-11-15 03:00,15,1280.5,1280.5,1279.5,1279.75,27
,2010-11-15 03:30,15,1281.25,1283,1281.25,1281.5,13
,2010-11-15 04:30,15,1283.5,1284,1282.75,1282.75,78
,2010-11-15 05:00,15,1282.75,1283,1282.75,1282.75,33
,2010-11-15 05:30,15,1282.75,1282.75,1282.25,1282.25,6
,2010-11-15 06:00,15,1281.5,1281.5,1281.5,1281.5,3
,2010-11-15 06:30,15,1282.25,1282.25,1282.25,1282.25,1
,2010-11-15 09:30,15,1281.75,1289,1280.25,1288.5,585
,2010-11-15 10:00,15,1288.25,1288.5,1284.5,1288,164
,2010-11-15 10:30,15,1289,1302,1289,1297.75,231
,2010-11-15 11:00,15,1299,1311.75,1299,1303,135
,2010-11-15 11:30,15,1299.75,1301.75,1299.75,1301.75,61
,2010-11-15 12:00,15,1302.25,1303,1299.5,1300.5,36
,2010-11-15 12:30,15,1299.25,1300,1296,1297,69
,2010-11-15 13:00,15,1296.25,1297.5,1290.25,1292,134
,2010-11-15 18:00,16,1290.25,1292.5,1284,1292.25,44
,2010-11-15 18:30,16,1291,1291.75,1291,1291.75,10
,2010-11-15 19:00,16,1290.25,1293,1287,1287,7
,2010-11-15 19:30,16,1285,1285,1284,1284,7
,2010-11-15 20:00,16,1285.25,1285.5,1285.25,1285.5,4
,2010-11-15 20:30,16,1284.25,1285.25,1284.25,1285.25,2
,2010-11-15 21:00,16,1285.5,1285.5,1285.5,1285.5,1
,2010-11-15 21:30,16,1284.25,1284.25,1284.25,1284.25,1
,2010-11-15 23:30,16,1280.5,1280.5,1279,1279,7
,2010-11-16 00:30,16,1274.25,1275,1274.25,1274.5,42
,2010-11-16 01:00,16,1272,1274,1271.5,1273,16
,2010-11-16 01:30,16,1270,1271.75,1269.75,1271.75,109
,2010-11-16 02:00,16,1277.25,1277.25,1277,1277,2
,2010-11-16 02:30,16,1274.75,1274.75,1273.25,1273.25,23
,2010-11-16 03:00,16,1274.25,1274.25,1274.25,1274.25,8
,2010-11-16 03:30,16,1276,1276,1276,1276,2
,2010-11-16 04:00,16,1271.25,1271.25,1271,1271,6
,2010-11-16 04:30,16,1271,1271,1269.75,1270.25,6
,2010-11-16 05:00,16,1267.5,1267.5,1267.5,1267.5,1
,2010-11-16 05:30,16,1267.25,1267.25,1266,1266,7
,2010-11-16 06:00,16,1264.5,1264.5,1264.5,1264.5,8
,2010-11-16 06:30,16,1263.25,1263.25,1260.75,1260.75,34
,2010-11-16 07:00,16,1263.75,1263.75,1263,1263,2
,2010-11-16 09:30,16,1260,1260,1232,1242.75,1440
,2010-11-16 10:00,16,1243.5,1250,1221.75,1222.75,971
,2010-11-16 10:30,16,1224.75,1232.75,1224.75,1232,192
,2010-11-16 11:00,16,1232.75,1232.75,1226.75,1228.25,41
,2010-11-16 11:30,16,1226.75,1228,1220.5,1222,331
,2010-11-16 12:00,16,1220.5,1230,1220.25,1225,128
,2010-11-16 12:30,16,1226,1229,1224.5,1229,191
,2010-11-16 13:00,16,1229.75,1231,1224.5,1226,47
,2010-11-16 18:00,17,1225,1227.75,1217.5,1217.75,109
,2010-11-16 18:30,17,1224.75,1224.75,1221.5,1222.25,87
,2010-11-16 19:00,17,1221.75,1222.75,1208.5,1209.5,219
,2010-11-16 19:30,17,1206.75,1215.25,1205,1215.25,52
,2010-11-16 20:00,17,1215.5,1215.5,1209,1209.5,42
,2010-11-16 20:30,17,1206.75,1206.75,1201.25,1201.75,87
,2010-11-16 21:00,17,1202.5,1202.5,1200,1200,61
,2010-11-16 21:30,17,1200,1200,1197,1197,37
,2010-11-16 22:00,17,1196.25,1196.5,1194,1194,83
,2010-11-16 22:30,17,1193.75,1193.75,1188.75,1188.75,115
,2010-11-16 23:00,17,1186.25,1188,1184,1185,33
,2010-11-16 23:30,17,1185,1188.5,1185,1188.5,8
,2010-11-17 00:00,17,1189,1194.5,1189,1190.25,8
,2010-11-17 00:30,17,1190.25,1190.25,1185,1187.25,26
,2010-11-17 01:00,17,1186.5,1189.25,1186.5,1188.25,145
,2010-11-17 01:30,17,1190,1190,1185,1185,24
,2010-11-17 02:00,17,1183.5,1190,1183,1190,161
,2010-11-17 02:30,17,1190.25,1192.25,1190,1190,23
,2010-11-17 03:00,17,1189.75,1193.75,1189.75,1193.75,85
,2010-11-17 03:30,17,1194,1204,1194,1204,49
,2010-11-17 04:00,17,1204.5,1213,1204.5,1212.5,23
,2010-11-17 04:30,17,1216,1218.5,1215,1215,76
,2010-11-17 05:00,17,1214.75,1214.75,1210,1210,65
,2010-11-17 05:30,17,1210.75,1210.75,1207.25,1209.5,44
,2010-11-17 06:00,17,1208,1208,1207.25,1207.5,12
,2010-11-17 06:30,17,1207.75,1212.75,1207.75,1212.75,12
,2010-11-17 07:00,17,1213,1214,1213,1213.5,20
,2010-11-17 09:30,17,1213.5,1237,1212.25,1233.5,1036
,2010-11-17 10:00,17,1235.25,1237.75,1226.25,1227,349
,2010-11-17 10:30,17,1227.25,1227.5,1217.25,1224.75,333
,2010-11-17 11:00,17,1226,1228.25,1223.5,1223.5,147
,2010-11-17 11:30,17,1221.25,1226,1221.25,1226,59
,2010-11-17 12:00,17,1224,1226.25,1219.25,1222,133
,2010-11-17 12:30,17,1222,1224.25,1218,1218.25,105
,2010-11-17 13:00,17,1218.25,1218.75,1210,1211,268
,2010-11-17 18:00,18,1217.5,1227.75,1217.25,1227.75,65
,2010-11-17 18:30,18,1229,1230,1229,1229.25,4
,2010-11-17 19:00,18,1226.25,1226.75,1222.25,1222.25,82
,2010-11-17 19:30,18,1223.5,1223.5,1214.5,1214.5,141
,2010-11-17 20:00,18,1214.75,1215.5,1210,1211.5,77
,2010-11-17 20:30,18,1211.5,1211.5,1200.5,1200.5,104
,2010-11-17 21:00,18,1200.25,1217,1199.75,1217,218
,2010-11-17 21:30,18,1216,1216.5,1215.75,1216.25,10
,2010-11-17 22:00,18,1217.75,1221,1217.75,1221,9
,2010-11-17 22:30,18,1222.5,1225,1222.5,1225,32
,2010-11-17 23:00,18,1224.5,1225.25,1224.5,1225.25,23
,2010-11-17 23:30,18,1225.25,1225.25,1220,1222.5,103
,2010-11-18 00:00,18,1224,1225,1223,1223,58
,2010-11-18 00:30,18,1226,1226,1221.75,1221.75,2
,2010-11-18 01:00,18,1230,1230,1230,1230,1
,2010-11-18 01:30,18,1232.5,1232.5,1231.25,1231.25,12
,2010-11-18 02:00,18,1233.25,1233.25,1232.25,1232.25,4
,2010-11-18 03:00,18,1235.25,1241.5,1234.25,1241.25,27
,2010-11-18 03:30,18,1241.25,1241.25,1239,1239,11
,2010-11-18 04:00,18,1237,1237.5,1237,1237.5,3
,2010-11-18 04:30,18,1239.75,1244,1238.75,1244,31
,2010-11-18 05:00,18,1244,1246,1244,1245.5,15
,2010-11-18 05:30,18,1241.75,1241.75,1241.5,1241.5,4
,2010-11-18 06:00,18,1237.5,1237.5,1236,1236,4
,2010-11-18 06:30,18,1237.5,1241.75,1232,1236.25,71
,2010-11-18 07:00,18,1238.75,1241,1238.75,1241,11
,2010-11-18 09:30,18,1236.25,1246.5,1235,1239.5,422
,2010-11-18 10:00,18,1239.75,1244.25,1236.75,1243,238
,2010-11-18 10:30,18,1243,1244.25,1241.75,1243,98
,2010-11-18 11:00,18,1245,1249,1244.25,1244.25,208
,2010-11-18 11:30,18,1246.5,1247.75,1245,1245.25,43
,2010-11-18 12:00,18,1244.25,1244.75,1241.75,1243.75,74
,2010-11-18 12:30,18,1244.5,1250.75,1243.75,1249,142
,2010-11-18 13:00,18,1248.25,1251.5,1245.75,1249.5,157
,2010-11-18 18:00,19,1251.5,1251.75,1247,1247,15
,2010-11-18 18:30,19,1249.5,1249.5,1249.5,1249.5,2
,2010-11-18 19:00,19,1247,1247,1246.5,1246.5,5
,2010-11-18 19:30,19,1245.25,1245.25,1242.75,1242.75,2
,2010-11-18 20:00,19,1246,1249.75,1246,1249.75,6
,2010-11-18 20:30,19,1246.25,1247,1246.25,1247,3
,2010-11-18 21:00,19,1242,1242,1241,1241,31
,2010-11-18 21:30,19,1241,1241.5,1240.5,1240.75,21
,2010-11-18 22:00,19,1240.5,1240.5,1238,1238,19
,2010-11-18 22:30,19,1239.75,1239.75,1239.75,1239.75,2
,2010-11-18 23:30,19,1238,1238.25,1237,1238.25,7
,2010-11-19 00:00,19,1242.5,1244.5,1242.5,1244.5,6
,2010-11-19 00:30,19,1245,1245,1245,1245,1
,2010-11-19 02:00,19,1253,1253.25,1253,1253,16
,2010-11-19 02:30,19,1255,1255,1255,1255,1
,2010-11-19 03:00,19,1255,1259.75,1255,1259.75,4
,2010-11-19 03:30,19,1258.5,1260,1258.5,1259.75,8
,2010-11-19 04:00,19,1261,1261,1259.5,1259.5,32
,2010-11-19 04:30,19,1259,1259,1254.5,1257,22
,2010-11-19 05:00,19,1254.25,1255.25,1238.5,1244.5,84
,2010-11-19 05:30,19,1243.75,1244.25,1241.25,1244.25,5
,2010-11-19 06:00,19,1242.25,1242.25,1238.25,1238.25,35
,2010-11-19 06:30,19,1236.75,1237.75,1234.25,1237.75,39
,2010-11-19 07:00,19,1235.75,1236,1233,1233.5,34
,2010-11-19 09:30,19,1227.25,1239.25,1221.25,1237.75,961
,2010-11-19 10:00,19,1237,1241,1234.25,1236.75,613
,2010-11-19 10:30,19,1237.25,1237.5,1230.25,1230.75,151
,2010-11-19 11:00,19,1231.5,1233,1226.5,1226.75,121
,2010-11-19 11:30,19,1226.75,1227,1216.25,1218.75,288
,2010-11-19 12:00,19,1219.25,1221,1214.25,1214.75,403
,2010-11-19 12:30,19,1215.5,1217.25,1209.25,1209.25,393
,2010-11-19 13:00,19,1210,1218.25,1209.25,1209.25,395
,2010-11-21 18:00,22,1209.25,1216,1199,1216,100
,2010-11-21 18:30,22,1218.5,1224.5,1216.75,1224.5,36
,2010-11-21 19:00,22,1227,1227,1224.75,1224.75,4
,2010-11-21 19:30,22,1226.5,1226.75,1226.5,1226.75,5
,2010-11-21 20:00,22,1225,1225,1225,1225,2
,2010-11-21 20:30,22,1225,1225,1223.5,1223.5,5
,2010-11-21 21:30,22,1225.25,1226.25,1225.25,1226.25,2
,2010-11-21 22:00,22,1228.5,1229.25,1224.5,1224.5,5
,2010-11-21 23:00,22,1225.25,1225.25,1225.25,1225.25,43
,2010-11-22 00:30,22,1225.5,1225.5,1222,1222,3
,2010-11-22 01:00,22,1224.5,1224.5,1224.5,1224.5,4
,2010-11-22 01:30,22,1224,1224,1222.5,1222.5,4
,2010-11-22 02:00,22,1223.25,1223.5,1223.25,1223.5,2
,2010-11-22 02:30,22,1223.5,1227.75,1223.5,1226.75,23
,2010-11-22 03:00,22,1222.5,1222.5,1222.5,1222.5,1
,2010-11-22 03:30,22,1220.75,1220.75,1220,1220,4
,2010-11-22 04:00,22,1218,1219.25,1218,1219.25,7
,2010-11-22 04:30,22,1218.5,1219.25,1218.5,1219.25,4
,2010-11-22 05:00,22,1220,1220,1219.75,1219.75,2
,2010-11-22 05:30,22,1223.5,1224.25,1223.5,1223.5,4
,2010-11-22 06:00,22,1218.25,1218.25,1218,1218,7
,2010-11-22 07:00,22,1218,1218,1217.25,1217.25,4
,2010-11-22 09:30,22,1217.25,1220.25,1209.75,1215.5,155
,2010-11-22 10:00,22,1215,1223,1211.75,1222,358
,2010-11-22 10:30,22,1222.5,1225,1219.75,1220.5,140
,2010-11-22 11:00,22,1223.25,1223.25,1220.75,1221.75,87
,2010-11-22 11:30,22,1220.5,1220.5,1214.25,1220.5,129
,2010-11-22 12:00,22,1220,1220.75,1215.5,1218.25,23
,2010-11-22 12:30,22,1219.5,1223.25,1219.5,1222.25,147
,2010-11-22 13:00,22,1222,1230.25,1221.75,1228.75,440
,2010-11-22 18:00,23,1230.75,1237.25,1230.75,1237.25,13
,2010-11-22 18:30,23,1238.5,1239.25,1235,1235,31
,2010-11-22 19:00,23,1239,1251.5,1239,1244.75,64
,2010-11-22 19:30,23,1243.75,1243.75,1238.25,1240.25,71
,2010-11-22 20:00,23,1239.75,1239.75,1239.75,1239.75,1
,2010-11-22 20:30,23,1234.5,1237.25,1234.5,1237.25,3
,2010-11-22 21:00,23,1233.5,1238.25,1233.5,1238.25,8
,2010-11-22 21:30,23,1241.5,1241.5,1241.5,1241.5,2
,2010-11-22 22:00,23,1237.75,1238,1237.75,1238,11
,2010-11-23 00:00,23,1234.75,1234.75,1234.75,1234.75,1
,2010-11-23 00:30,23,1235,1235,1230.25,1230.25,6
,2010-11-23 01:00,23,1232.25,1233,1232.25,1233,3
,2010-11-23 01:30,23,1231,1231,1228.75,1228.75,14
,2010-11-23 02:00,23,1228.75,1228.75,1227.25,1227.5,9
,2010-11-23 02:30,23,1231.5,1233.25,1231.5,1233.25,7
,2010-11-23 03:00,23,1233.5,1234.25,1233.5,1233.5,17
,2010-11-23 03:30,23,1231.5,1231.5,1231,1231,9
,2010-11-23 07:00,23,1225.75,1225.75,1225.25,1225.5,4
,2010-11-23 09:30,23,1221.25,1224,1209,1221.75,660
,2010-11-23 10:00,23,1222.25,1229.25,1221.75,1223.5,242
,2010-11-23 10:30,23,1222.75,1227.75,1219,1227.5,145
,2010-11-23 11:00,23,1227,1238,1227,1237.5,380
,2010-11-23 11:30,23,1237,1241,1236.5,1239.75,80
,2010-11-23 12:00,23,1239.75,1244.25,1235,1242.25,170
,2010-11-23 12:30,23,1240.75,1243.75,1239.5,1243.25,173
,2010-11-23 13:00,23,1243.75,1246.75,1242,1246.5,232
,2010-11-23 18:00,24,1248,1250.25,1244,1247,28
,2010-11-23 18:30,24,1248,1248,1246.5,1246.5,4
,2010-11-23 19:00,24,1251,1253.25,1251,1252,22
,2010-11-23 19:30,24,1254.5,1254.5,1251.75,1251.75,8
,2010-11-23 20:00,24,1250,1250,1250,1250,1
,2010-11-23 21:00,24,1249,1249,1249,1249,1
,2010-11-23 21:30,24,1245.5,1245.5,1245.25,1245.25,5
,2010-11-23 22:00,24,1245.5,1245.5,1245.5,1245.5,1
,2010-11-24 00:00,24,1245.25,1245.25,1245.25,1245.25,1
,2010-11-24 00:30,24,1248.25,1251.5,1248.25,1251,175
,2010-11-24 01:00,24,1251.5,1252.25,1251,1252.25,29
,2010-11-24 01:30,24,1251.5,1251.5,1251.5,1251.5,8
,2010-11-24 02:00,24,1253,1253,1253,1253,3
,2010-11-24 02:30,24,1253,1253.25,1253,1253,98
,2010-11-24 03:30,24,1254,1255,1254,1255,29
,2010-11-24 04:00,24,1254,1254.5,1253.5,1254.5,8
,2010-11-24 05:00,24,1251.75,1255,1251.5,1255,106
,2010-11-24 05:30,24,1254.5,1254.5,1254.5,1254.5,1
,2010-11-24 06:00,24,1252.5,1254.5,1251.75,1254.5,21
,2010-11-24 06:30,24,1255.5,1257.5,1254,1257.5,63
,2010-11-24 07:00,24,1257.5,1257.5,1256.75,1256.75,5
,2010-11-24 09:30,24,1257,1262.25,1257,1261.75,458
,2010-11-24 10:00,24,1261.5,1265.75,1260.25,1261.5,481
,2010-11-24 10:30,24,1261.75,1261.75,1258,1260.75,81
,2010-11-24 11:00,24,1260,1261.25,1256.5,1256.75,114
,2010-11-24 11:30,24,1257.75,1258.5,1256.5,1256.5,119
,2010-11-24 12:00,24,1257,1259.25,1256.5,1258.25,72
,2010-11-24 12:30,24,1259,1262.75,1258,1262.25,166
,2010-11-24 13:00,24,1263,1263.5,1260.25,1260.25,128
,2010-11-25 18:00,26,1265.5,1270.25,1263.5,1270.25,41
,2010-11-25 18:30,26,1267.75,1269,1267.75,1269,11
,2010-11-25 19:00,26,1261,1261,1255,1255.25,66
,2010-11-25 19:30,26,1251.5,1251.5,1250,1250,5
,2010-11-25 20:30,26,1254.25,1254.25,1254,1254,12
,2010-11-25 21:00,26,1254,1258.75,1254,1258.75,29
,2010-11-26 00:00,26,1249.75,1250,1249.75,1250,30
,2010-11-26 00:30,26,1247.75,1247.75,1247.5,1247.5,6
,2010-11-26 01:00,26,1251.5,1251.5,1251.25,1251.25,11
,2010-11-26 01:30,26,1254.75,1255,1254.75,1255,6
,2010-11-26 03:00,26,1251.25,1252,1251.25,1252,2
,2010-11-26 03:30,26,1252,1252,1250.5,1252,29
,2010-11-26 05:00,26,1246.25,1246.25,1246.25,1246.25,2
,2010-11-26 05:30,26,1245.75,1245.75,1245.75,1245.75,3
,2010-11-26 06:00,26,1248,1248.5,1245.25,1245.25,16
,2010-11-26 06:30,26,1247,1247,1247,1247,3
,2010-11-26 07:00,26,1248.75,1248.75,1248.75,1248.75,2
,2010-11-26 09:30,26,1251,1257,1251,1255.75,137
,2010-11-26 10:00,26,1256,1257.25,1254.25,1255.25,102
,2010-11-26 10:30,26,1254.25,1254.25,1248,1249,90
,2010-11-26 11:00,26,1250.5,1250.5,1249.5,1250.25,39
,2010-11-26 11:30,26,1250,1250,1248,1248.75,173
,2010-11-28 18:00,29,1249.75,1256.5,1249.75,1256.5,16
,2010-11-28 18:30,29,1249.5,1249.5,1248,1248,2
,2010-11-28 19:00,29,1245.5,1245.5,1243,1243,105
,2010-11-28 19:30,29,1240.25,1240.25,1237,1240,236
,2010-11-28 20:00,29,1243.5,1247.25,1241.5,1246,65
,2010-11-28 20:30,29,1246.75,1252.25,1246.75,1252.25,65
,2010-11-28 21:00,29,1251.75,1252.25,1247,1248.25,15
,2010-11-28 21:30,29,1252.25,1252.25,1251.25,1251.25,22
,2010-11-28 22:00,29,1249,1249.75,1249,1249.25,6
,2010-11-28 22:30,29,1249.25,1249.25,1247.25,1247.25,5
,2010-11-28 23:00,29,1246.25,1247.75,1246,1247.75,6
,2010-11-28 23:30,29,1249.5,1250.25,1249.5,1250.25,10
,2010-11-29 00:00,29,1247,1247,1247,1247,2
,2010-11-29 01:00,29,1255.25,1256,1255.25,1256,4
,2010-11-29 01:30,29,1257.25,1258,1256.75,1256.75,11
,2010-11-29 02:00,29,1257.5,1258,1256.25,1257.75,22
,2010-11-29 02:30,29,1256.5,1256.75,1256.5,1256.5,4
,2010-11-29 03:00,29,1255,1255,1255,1255,1
,2010-11-29 03:30,29,1257,1257.5,1256.5,1257.5,22
,2010-11-29 04:00,29,1256.75,1256.75,1256.25,1256.25,5
,2010-11-29 04:30,29,1256.25,1256.25,1253.75,1253.75,6
,2010-11-29 05:00,29,1251.5,1251.5,1251.5,1251.5,1
,2010-11-29 05:30,29,1251.75,1253.5,1251.75,1253.5,4
,2010-11-29 06:00,29,1253,1253,1250.75,1250.75,30
,2010-11-29 06:30,29,1251,1251.25,1249.75,1251.25,10
,2010-11-29 07:00,29,1250.5,1250.5,1250.25,1250.5,4
,2010-11-29 09:30,29,1249.75,1253,1241,1241.75,454
,2010-11-29 10:00,29,1241.25,1245.75,1239.5,1245.75,137
,2010-11-29 10:30,29,1246.5,1248.25,1241,1244,91
,2010-11-29 11:00,29,1243.75,1247,1242.75,1243.25,66
,2010-11-29 11:30,29,1245,1247.25,1245,1246,29
,2010-11-29 12:00,29,1245,1245,1241.5,1242.25,40
,2010-11-29 12:30,29,1243.25,1246.25,1241,1241,67
,2010-11-29 13:00,29,1242.5,1245.5,1241.5,1245.5,55
,2010-11-29 18:00,30,1247,1251,1247,1251,28
,2010-11-29 18:30,30,1250,1250,1250,1250,1
,2010-11-29 19:00,30,1247.25,1247.25,1246,1246,2
,2010-11-29 21:00,30,1245,1245,1242.5,1242.5,15
,2010-11-29 21:30,30,1242,1242,1240.75,1240.75,5
,2010-11-29 22:30,30,1240.5,1240.5,1240.5,1240.5,2
,2010-11-29 23:00,30,1240,1240,1238.25,1238.25,9
,2010-11-29 23:30,30,1239.25,1245,1239.25,1244.75,4
,2010-11-30 00:00,30,1245,1245,1245,1245,1
,2010-11-30 00:30,30,1246,1247.25,1246,1247,68
,2010-11-30 01:00,30,1250,1253,1250,1253,40
,2010-11-30 01:30,30,1252.5,1252.5,1252.25,1252.25,5
,2010-11-30 02:00,30,1252.5,1252.5,1252.5,1252.5,1
,2010-11-30 02:30,30,1252,1252.25,1248.5,1248.5,149
,2010-11-30 03:00,30,1248,1248,1245.75,1245.75,5
,2010-11-30 03:30,30,1245.5,1247,1245.5,1247,11
,2010-11-30 04:00,30,1246,1248.5,1243,1248.5,10
,2010-11-30 05:30,30,1246.75,1246.75,1246.75,1246.75,51
,2010-11-30 06:00,30,1247.75,1249,1247.75,1249,2
,2010-11-30 07:00,30,1245,1245,1244.5,1244.5,4
,2010-11-30 09:30,30,1245.25,1254.25,1243.5,1249.75,378
,2010-11-30 10:00,30,1249,1249.25,1244.25,1247,233
,2010-11-30 10:30,30,1246.75,1251,1245,1251,105
,2010-11-30 11:00,30,1250.75,1251.25,1249.75,1251,63
,2010-11-30 11:30,30,1251.25,1251.25,1248.5,1250.5,92
,2010-11-30 12:00,30,1250.75,1255.75,1250.75,1254.5,284
,2010-11-30 12:30,30,1255,1256.25,1251.5,1253,78
,2010-11-30 13:00,30,1253,1256.75,1252.5,1256,411
,2010-11-30 18:00,1,1253.5,1254.5,1253.5,1254.5,15
,2010-11-30 18:30,1,1252.5,1252.5,1252,1252,45
,2010-11-30 19:00,1,1251.75,1253,1251.25,1253,21
,2010-11-30 19:30,1,1254,1254,1254,1254,18
,2010-11-30 20:00,1,1254.5,1254.5,1254.5,1254.5,1
,2010-11-30 20:30,1,1257,1258,1256.25,1256.75,14
,2010-11-30 22:00,1,1257.25,1257.25,1257,1257,3
,2010-11-30 23:30,1,1258.75,1259.75,1258.75,1259,32
,2010-12-01 00:00,1,1260,1260.75,1256.25,1256.25,23
,2010-12-01 00:30,1,1258.25,1258.25,1258.25,1258.25,1
,2010-12-01 01:00,1,1261.5,1263.25,1261.25,1263,11
,2010-12-01 01:30,1,1263.5,1263.75,1261.5,1261.75,13
,2010-12-01 02:00,1,1262.75,1264,1262.5,1264,6
,2010-12-01 02:30,1,1264,1264,1263.75,1263.75,3
,2010-12-01 03:30,1,1264.75,1265,1264.75,1265,5
,2010-12-01 04:00,1,1265.5,1265.5,1265.5,1265.5,7
,2010-12-01 04:30,1,1268.25,1268.25,1266.25,1266.5,58
,2010-12-01 05:00,1,1267.5,1267.75,1266.75,1267.25,42
,2010-12-01 07:00,1,1271,1271.25,1270,1271.25,25
,2010-12-01 09:30,1,1276.5,1277,1271,1274,312
,2010-12-01 10:00,1,1274,1288.25,1273.25,1285.75,463
,2010-12-01 10:30,1,1285.25,1292,1283.75,1289,581
,2010-12-01 11:00,1,1289,1291.75,1287.5,1288.25,102
,2010-12-01 11:30,1,1288.5,1289,1286.5,1289,103
,2010-12-01 12:00,1,1288.75,1291,1287.5,1289.75,51
,2010-12-01 12:30,1,1290.25,1293.75,1289.75,1292,98
,2010-12-01 13:00,1,1291.5,1293,1291,1291.75,85
,2010-12-01 18:00,2,1293,1293.5,1289.25,1293,16
,2010-12-01 18:30,2,1292.25,1292.25,1291.25,1291.25,2
,2010-12-01 19:00,2,1288.5,1288.75,1287.5,1287.5,61
,2010-12-01 19:30,2,1287.5,1287.5,1287.25,1287.25,10
,2010-12-01 20:00,2,1286.75,1286.75,1285,1285,4
,2010-12-01 20:30,2,1286,1286,1286,1286,12
,2010-12-01 21:00,2,1287.5,1287.5,1287,1287,50
,2010-12-01 22:00,2,1288,1288,1288,1288,1
,2010-12-01 23:00,2,1288,1288,1288,1288,2
,2010-12-02 00:00,2,1286.5,1286.5,1286.5,1286.5,2
,2010-12-02 01:00,2,1287,1287,1286.5,1286.5,8
,2010-12-02 02:00,2,1288.5,1289,1288.5,1289,10
,2010-12-02 03:30,2,1289.5,1289.5,1289.5,1289.5,5
,2010-12-02 04:00,2,1290,1290,1290,1290,2
,2010-12-02 05:00,2,1289.25,1289.25,1289.25,1289.25,84
,2010-12-02 06:00,2,1286.75,1286.75,1285.5,1286,13
,2010-12-02 06:30,2,1286,1286,1285,1285.5,47
,2010-12-02 07:00,2,1286,1286,1286,1286,1
,2010-12-02 09:30,2,1291,1296.25,1287,1292.25,418
,2010-12-02 10:00,2,1291.75,1291.75,1289.25,1289.25,210
,2010-12-02 10:30,2,1290.5,1296.25,1290.25,1293.5,253
,2010-12-02 11:00,2,1293.5,1294.75,1291.75,1294.75,157
,2010-12-02 11:30,2,1294.5,1294.5,1292.5,1293,105
,2010-12-02 12:00,2,1293,1295.25,1293,1295.25,52
,2010-12-02 12:30,2,1295,1295.75,1293.75,1295,140
,2010-12-02 13:00,2,1294.25,1294.5,1287.5,1288,240
,2010-12-02 18:00,3,1287.25,1287.75,1286.5,1286.5,5
,2010-12-02 18:30,3,1285,1285,1284.25,1284.25,2
,2010-12-02 19:00,3,1288.25,1290.75,1288.25,1290.75,15
,2010-12-02 19:30,3,1292.75,1294.75,1292.75,1294.75,2
,2010-12-02 21:00,3,1292,1292,1292,1292,1
,2010-12-03 00:30,3,1294,1294,1294,1294,5
,2010-12-03 03:00,3,1294.5,1294.5,1294.25,1294.5,5
,2010-12-03 04:00,3,1294,1294,1293.75,1293.75,2
,2010-12-03 05:00,3,1295,1295,1292.75,1292.75,14
,2010-12-03 05:30,3,1294.5,1294.5,1294.5,1294.5,1
,2010-12-03 06:30,3,1295,1297,1295,1296.25,30
,2010-12-03 07:00,3,1296.5,1296.5,1296.25,1296.25,31
,2010-12-03 09:30,3,1298.75,1305,1292.75,1302.25,502
,2010-12-03 10:00,3,1303,1305,1301.25,1304,215
,2010-12-03 10:30,3,1302,1306,1300.5,1304,187
,2010-12-03 11:00,3,1304,1307.75,1303.75,1306.5,69
,2010-12-03 11:30,3,1306,1310,1306,1308,135
,2010-12-03 12:00,3,1308,1308.75,1306.25,1306.25,138
,2010-12-03 12:30,3,1307,1308.25,1305,1305.25,251
,2010-12-03 13:00,3,1305,1309,1300,1307.75,288
,2010-12-05 18:00,6,1308.75,1313.25,1306.75,1307,75
,2010-12-05 18:30,6,1307.25,1309,1307.25,1308.75,11
,2010-12-05 19:00,6,1309,1309.75,1308.75,1309.75,18
,2010-12-05 19:30,6,1309,1310.5,1309,1309.25,27
,2010-12-05 20:00,6,1305.5,1305.5,1300,1300.75,18
,2010-12-05 20:30,6,1300.25,1300.25,1300.25,1300.25,1
,2010-12-05 21:00,6,1302.25,1302.25,1300.75,1300.75,12
,2010-12-05 21:30,6,1302,1302,1302,1302,1
,2010-12-05 22:00,6,1306.25,1306.25,1305.75,1305.75,3
,2010-12-05 22:30,6,1309.75,1310.25,1309.75,1310.25,11
,2010-12-05 23:30,6,1308.5,1308.5,1307.5,1307.5,4
,2010-12-06 00:00,6,1307.25,1307.25,1307.25,1307.25,1
,2010-12-06 00:30,6,1307.5,1307.75,1307.5,1307.75,2
,2010-12-06 01:00,6,1307,1307,1307,1307,3
,2010-12-06 02:00,6,1308.25,1308.25,1307,1307,4
,2010-12-06 02:30,6,1307.5,1307.5,1307.5,1307.5,1
,2010-12-06 03:30,6,1306.25,1306.5,1305.75,1305.75,5
,2010-12-06 04:00,6,1308,1308,1305.75,1305.75,14
,2010-12-06 04:30,6,1306,1306,1303.5,1303.5,8
,2010-12-06 05:00,6,1302.75,1302.75,1302.75,1302.75,1
,2010-12-06 06:30,6,1306.75,1306.75,1306.75,1306.75,2
,2010-12-06 07:00,6,1306.5,1307,1306.5,1307,34
,2010-12-06 09:30,6,1306.75,1306.75,1288.25,1295,558
,2010-12-06 10:00,6,1294,1297,1292.5,1296.25,277
,2010-12-06 10:30,6,1295.25,1297.5,1294,1295.25,55
,2010-12-06 11:00,6,1295.5,1295.75,1292.5,1292.5,156
,2010-12-06 11:30,6,1293.5,1297,1293.25,1297,64
,2010-12-06 12:00,6,1297.5,1297.5,1295,1296.25,74
,2010-12-06 12:30,6,1294.75,1298,1293,1296.5,64
,2010-12-06 13:00,6,1296.75,1297.25,1293.25,1294.25,230
,2010-12-06 18:00,7,1298.75,1299,1298.75,1299,12
,2010-12-06 18:30,7,1299.5,1299.5,1299.5,1299.5,5
,2010-12-06 19:30,7,1296.75,1296.75,1296.25,1296.5,9
,2010-12-06 20:00,7,1299.25,1299.25,1297.5,1297.5,2
,2010-12-06 20:30,7,1297.5,1297.75,1297.25,1297.25,8
,2010-12-06 21:30,7,1300,1300,1300,1300,1
,2010-12-06 22:00,7,1300.5,1300.5,1300.5,1300.5,2
,2010-12-06 22:30,7,1299,1299,1299,1299,7
,2010-12-06 23:30,7,1297,1297.5,1297,1297.5,11
,2010-12-07 00:00,7,1297.5,1297.5,1297,1297,2
,2010-12-07 01:00,7,1299.75,1299.75,1299.75,1299.75,3
,2010-12-07 01:30,7,1300.75,1300.75,1300.75,1300.75,1
,2010-12-07 02:00,7,1305.25,1305.25,1305,1305.25,3
,2010-12-07 03:00,7,1307,1309.75,1307,1309.75,10
,2010-12-07 03:30,7,1312,1312,1312,1312,6
,2010-12-07 04:00,7,1312,1312,1309.75,1310,10
,2010-12-07 04:30,7,1310.5,1310.75,1310.5,1310.75,10
,2010-12-07 05:00,7,1310,1310,1310,1310,25
,2010-12-07 05:30,7,1310,1310,1309.75,1309.75,4
,2010-12-07 06:00,7,1310,1310,1309.5,1309.5,14
,2010-12-07 06:30,7,1310,1310.5,1309.75,1310.5,15
,2010-12-07 07:00,7,1311.5,1311.5,1311,1311,13
,2010-12-07 09:30,7,1308.5,1309.25,1301.5,1303.5,273
,2010-12-07 10:00,7,1304.75,1304.75,1297.25,1298.5,203
,2010-12-07 10:30,7,1298.5,1301,1296,1296,116
,2010-12-07 11:00,7,1295.5,1297.25,1292.75,1295,112
,2010-12-07 11:30,7,1293.75,1296.25,1293.5,1296.25,52
,2010-12-07 12:00,7,1294.75,1296,1293.25,1293.75,19
,2010-12-07 12:30,7,1294.25,1298.5,1294.25,1298.5,109
,2010-12-07 13:00,7,1298.5,1301.25,1297.25,1297.5,144
,2010-12-07 18:00,8,1291.5,1292.5,1280,1284,113
,2010-12-07 18:30,8,1283.5,1285,1281.75,1283.75,8
,2010-12-07 19:00,8,1284.75,1291.25,1283.5,1291.25,45
,2010-12-07 19:30,8,1289.75,1290,1287,1289,48
,2010-12-07 20:30,8,1289,1289,1282.25,1282.25,141
,2010-12-07 21:00,8,1281.25,1283.25,1281,1282,40
,2010-12-07 21:30,8,1285.25,1285.25,1285,1285,5
,2010-12-07 22:30,8,1282.75,1283.5,1282.75,1283.5,7
,2010-12-07 23:00,8,1283,1283,1282.25,1282.25,25
,2010-12-07 23:30,8,1282.5,1282.5,1280.25,1281,67
,2010-12-08 00:00,8,1281,1286.25,1280.5,1286.25,34
,2010-12-08 00:30,8,1281,1281,1280,1280,52
,2010-12-08 01:00,8,1281,1281,1279.25,1279.75,49
,2010-12-08 01:30,8,1279.5,1281.75,1279.5,1281,17
,2010-12-08 02:30,8,1282.5,1283.75,1282.5,1283.75,20
,2010-12-08 03:00,8,1283,1283,1281.75,1281.75,17
,2010-12-08 03:30,8,1283.5,1283.5,1282.5,1282.5,7
,2010-12-08 04:00,8,1286.75,1286.75,1286.75,1286.75,1
,2010-12-08 04:30,8,1285.75,1285.75,1285.25,1285.25,3
,2010-12-08 05:00,8,1288.5,1288.5,1287.5,1287.5,7
,2010-12-08 05:30,8,1289.25,1289.25,1289.25,1289.25,2
,2010-12-08 06:00,8,1290,1290,1290,1290,2
,2010-12-08 06:30,8,1289,1289,1289,1289,1
,2010-12-08 07:00,8,1289,1289,1289,1289,6
,2010-12-08 09:30,8,1284.5,1297,1282.25,1294.5,450
,2010-12-08 10:00,8,1297.5,1302,1296.75,1301.25,164
,2010-12-08 10:30,8,1300.5,1307.5,1299.5,1305.25,201
,2010-12-08 11:00,8,1305.25,1308.75,1304.25,1304.5,90
,2010-12-08 11:30,8,1304.5,1304.5,1299,1300,55
,2010-12-08 12:00,8,1301.75,1306,1301.75,1305.25,52
,2010-12-08 12:30,8,1306,1307.5,1304.75,1306.25,605
,2010-12-08 13:00,8,1305.5,1309,1302.75,1306.75,258
,2010-12-08 18:00,9,1308,1310,1308,1310,19
,2010-12-08 18:30,9,1309.5,1310,1309,1310,12
,2010-12-08 19:00,9,1308.75,1308.75,1302,1304,25
,2010-12-08 19:30,9,1304,1304,1302.75,1302.75,12
,2010-12-08 20:30,9,1305.75,1305.75,1305.75,1305.75,7
,2010-12-08 22:00,9,1304,1304.75,1303.75,1303.75,8
,2010-12-08 23:00,9,1303.75,1303.75,1303.75,1303.75,1
,2010-12-08 23:30,9,1303,1303,1302.5,1302.5,10
,2010-12-09 00:00,9,1302,1302,1299,1299,67
,2010-12-09 00:30,9,1299.25,1299.25,1298,1298,37
,2010-12-09 02:30,9,1300.75,1302.5,1300.75,1302,89
,2010-12-09 03:00,9,1302,1302.5,1301.25,1301.5,25
,2010-12-09 03:30,9,1301.5,1301.5,1299.75,1299.75,27
,2010-12-09 04:00,9,1300.75,1300.75,1300.75,1300.75,2
,2010-12-09 04:30,9,1300.25,1300.25,1300.25,1300.25,2
,2010-12-09 05:30,9,1307,1307,1307,1307,9
,2010-12-09 06:00,9,1306.5,1307.75,1306.5,1307.5,6
,2010-12-09 07:00,9,1306,1306,1306,1306,5
,2010-12-09 09:30,9,1305,1307,1299.5,1303.25,340
,2010-12-09 10:00,9,1304.75,1306.75,1300.25,1301,213
,2010-12-09 10:30,9,1301.75,1303.75,1300,1303.25,98
,2010-12-09 11:00,9,1304.25,1304.25,1300.75,1301.5,42
,2010-12-09 11:30,9,1301.5,1302.75,1300.25,1300.25,102
,2010-12-09 12:00,9,1303.5,1303.5,1301.75,1301.75,84
,2010-12-09 12:30,9,1301.5,1301.75,1294.75,1297.75,172
,2010-12-09 13:00,9,1298.25,1298.75,1291.25,1293.25,267
,2010-12-09 18:00,10,1295,1297.75,1295,1297,11
,2010-12-09 18:30,10,1297.25,1298,1297.25,1298,3
,2010-12-09 19:00,10,1295.25,1295.5,1295.25,1295.5,2
,2010-12-09 20:00,10,1297,1297,1297,1297,1
,2010-12-09 21:00,10,1297.5,1297.5,1297.5,1297.5,1
,2010-12-09 22:00,10,1296.5,1296.75,1296.5,1296.75,3
,2010-12-10 00:30,10,1297.25,1298,1297.25,1297.75,4
,2010-12-10 02:30,10,1298.75,1299.5,1298.75,1299.25,6
,2010-12-10 03:00,10,1299.25,1299.25,1299.25,1299.25,1
,2010-12-10 04:00,10,1297.75,1299.75,1297.75,1299.75,10
,2010-12-10 04:30,10,1298.5,1298.5,1298.5,1298.5,2
,2010-12-10 05:00,10,1298,1298.75,1297.75,1297.75,7
,2010-12-10 06:00,10,1298.5,1299.75,1298.5,1299.5,7
,2010-12-10 06:30,10,1299.25,1299.25,1298.75,1299,32
,2010-12-10 07:00,10,1299.75,1301,1299,1299,39
,2010-12-10 09:30,10,1295.75,1295.75,1281,1283.75,729
,2010-12-10 10:00,10,1285.5,1287.25,1283.75,1285,93
,2010-12-10 10:30,10,1283.5,1288,1283.5,1287.5,95
,2010-12-10 11:00,10,1288,1289,1286.25,1288.5,110
,2010-12-10 11:30,10,1287.75,1290.25,1286.75,1288,46
,2010-12-10 12:00,10,1288.75,1290,1286.5,1288,115
,2010-12-10 12:30,10,1288,1292.75,1288,1290.5,443
,2010-12-10 13:00,10,1289,1289,1283,1285.75,293
,2010-12-12 18:00,13,1283,1283,1273.5,1279,141
,2010-12-12 18:30,13,1276.25,1276.25,1276.25,1276.25,15
,2010-12-12 19:00,13,1279.5,1284.25,1279.5,1284.25,6
,2010-12-12 19:30,13,1286.75,1287.25,1286.75,1287.25,13
,2010-12-12 20:00,13,1290.5,1290.5,1289,1289,21
,2010-12-12 20:30,13,1290,1290,1290,1290,5
,2010-12-12 21:00,13,1292.5,1294.75,1292.5,1294.75,5
,2010-12-12 21:30,13,1294.75,1294.75,1294.5,1294.5,2
,2010-12-12 22:00,13,1296,1296,1295.25,1295.25,6
,2010-12-12 23:30,13,1297.75,1299,1297.75,1298.5,4
,2010-12-13 00:00,13,1297.25,1297.25,1297,1297,2
,2010-12-13 01:00,13,1297.75,1297.75,1297.75,1297.75,1
,2010-12-13 01:30,13,1299.75,1301,1299.75,1301,21
,2010-12-13 02:00,13,1300.25,1300.25,1300.25,1300.25,1
,2010-12-13 02:30,13,1300.5,1300.5,1299.75,1300.5,17
,2010-12-13 03:00,13,1298.75,1298.75,1298.75,1298.75,5
,2010-12-13 03:30,13,1298,1298,1296,1296.25,20
,2010-12-13 04:00,13,1298,1298,1297.75,1297.75,4
,2010-12-13 04:30,13,1296.75,1296.75,1296.5,1296.5,3
,2010-12-13 05:30,13,1298,1298.25,1298,1298.25,7
,2010-12-13 06:00,13,1301,1301.75,1301,1301.25,43
,2010-12-13 06:30,13,1301.5,1301.5,1297.5,1297.5,8
,2010-12-13 07:00,13,1298,1298,1298,1298,2
,2010-12-13 09:30,13,1301.25,1315.5,1301,1312.75,453
,2010-12-13 10:00,13,1312.25,1313,1306.5,1307,472
,2010-12-13 10:30,13,1306.75,1309,1306,1308.5,227
,2010-12-13 11:00,13,1309,1310.25,1308.25,1309.75,194
,2010-12-13 11:30,13,1310.25,1312.5,1310,1311.75,616
,2010-12-13 12:00,13,1312,1312.5,1310.5,1312.5,263
,2010-12-13 12:30,13,1312.25,1313.5,1311.25,1312.5,205
,2010-12-13 13:00,13,1312.75,1318.25,1312,1314.75,267
,2010-12-13 18:00,14,1312.75,1315.5,1312.75,1315,31
,2010-12-13 18:30,14,1313,1313,1311.25,1311.25,9
,2010-12-13 19:00,14,1311,1311.5,1311,1311.5,16
,2010-12-13 20:00,14,1313.75,1313.75,1313.75,1313.75,1
,2010-12-13 20:30,14,1316,1318.5,1316,1318.5,19
,2010-12-13 21:00,14,1319,1319,1316.75,1317,18
,2010-12-13 22:30,14,1317.75,1317.75,1317.25,1317.25,16
,2010-12-13 23:30,14,1318.5,1318.5,1318.5,1318.5,3
,2010-12-14 00:00,14,1315.5,1315.5,1315.5,1315.5,2
,2010-12-14 00:30,14,1316,1317.75,1313.25,1317.75,5
,2010-12-14 01:00,14,1317.75,1319.5,1317.75,1319.5,5
,2010-12-14 01:30,14,1320,1320,1320,1320,11
,2010-12-14 02:00,14,1322.75,1324.75,1322.5,1322.75,25
,2010-12-14 02:30,14,1323.75,1323.75,1323.75,1323.75,5
,2010-12-14 03:00,14,1316,1316.75,1315.75,1316.5,24
,2010-12-14 04:00,14,1314.75,1314.75,1314.5,1314.75,5
,2010-12-14 04:30,14,1314.5,1314.5,1314.5,1314.5,2
,2010-12-14 05:30,14,1318.5,1321.5,1318.5,1321.5,13
,2010-12-14 06:00,14,1320.25,1320.5,1319.5,1320,52
,2010-12-14 06:30,14,1319.75,1319.75,1316.75,1317.25,11
,2010-12-14 07:00,14,1316.75,1317.75,1316.75,1317.75,3
,2010-12-14 09:30,14,1314,1320.5,1313.5,1316.5,400
,2010-12-14 10:00,14,1315.5,1317,1312,1313,242
,2010-12-14 10:30,14,1313.5,1314.75,1312.75,1314.25,77
,2010-12-14 11:00,14,1314.25,1315.25,1313,1313,154
,2010-12-14 11:30,14,1313.25,1313.25,1311.75,1312.25,47
,2010-12-14 12:00,14,1311.75,1312,1309,1309.5,87
,2010-12-14 12:30,14,1309.5,1311.5,1307.25,1309.5,105
,2010-12-14 13:00,14,1309.25,1310.75,1306.75,1310.5,159
,2010-12-14 18:00,15,1308.75,1309.25,1307.25,1308.25,23
,2010-12-14 18:30,15,1310,1310.25,1310,1310.25,17
,2010-12-14 19:00,15,1310.25,1320.25,1310.25,1318.75,377
,2010-12-14 19:30,15,1319,1321,1318,1318,5
,2010-12-14 20:00,15,1316,1316,1313.5,1313.5,5
,2010-12-14 20:30,15,1315.5,1316.25,1315.5,1316.25,4
,2010-12-14 21:00,15,1315.25,1315.25,1315.25,1315.25,2
,2010-12-14 21:30,15,1314.25,1314.25,1314.25,1314.25,1
,2010-12-14 22:00,15,1316,1316,1316,1316,1
,2010-12-14 23:30,15,1316,1317,1316,1317,20
,2010-12-15 00:00,15,1315.25,1315.25,1311,1311,16
,2010-12-15 01:00,15,1310,1310.75,1306,1310.75,4
,2010-12-15 01:30,15,1312.75,1314.25,1312.5,1312.5,5
,2010-12-15 02:30,15,1313.75,1314.25,1313,1314.25,10
,2010-12-15 03:00,15,1314.25,1314.25,1313.25,1313.25,33
,2010-12-15 04:00,15,1308.25,1308.5,1308,1308,20
,2010-12-15 04:30,15,1307,1307,1307,1307,2
,2010-12-15 05:30,15,1309.5,1309.5,1309.5,1309.5,1
,2010-12-15 06:00,15,1309,1311.25,1309,1311.25,5
,2010-12-15 06:30,15,1312,1313.25,1312,1313.25,8
,2010-12-15 07:00,15,1315.25,1315.25,1315.25,1315.25,1
,2010-12-15 09:30,15,1315.25,1330,1315.25,1328.25,943
,2010-12-15 10:00,15,1328,1328.75,1324.75,1325.5,337
,2010-12-15 10:30,15,1326,1326,1323,1323.5,270
,2010-12-15 11:00,15,1324.25,1325,1317.25,1317.75,175
,2010-12-15 11:30,15,1318.75,1320,1309.75,1311.5,193
,2010-12-15 12:00,15,1312.75,1319.25,1312.25,1316.75,106
,2010-12-15 12:30,15,1317,1320,1315,1315,43
,2010-12-15 13:00,15,1315.5,1317.25,1311,1312.75,264
,2010-12-15 19:00,16,1319,1320,1319,1320,23
,2010-12-15 19:30,16,1319.75,1320.25,1319.5,1320.25,17
,2010-12-15 20:00,16,1319.25,1319.25,1318.25,1318.25,20
,2010-12-15 20:30,16,1316.75,1316.75,1315,1316,16
,2010-12-15 21:00,16,1318,1318,1318,1318,1
,2010-12-15 21:30,16,1317.5,1317.5,1317.5,1317.5,5
,2010-12-15 22:30,16,1315.5,1315.5,1314.5,1314.5,6
,2010-12-15 23:00,16,1317.5,1317.75,1317.5,1317.75,2
,2010-12-16 00:30,16,1320,1320,1320,1320,5
,2010-12-16 01:00,16,1317.25,1317.25,1317.25,1317.25,1
,2010-12-16 02:00,16,1316.75,1317,1316.75,1317,30
,2010-12-16 04:00,16,1319.25,1319.25,1318.5,1318.5,6
,2010-12-16 04:30,16,1318,1319,1318,1319,18
,2010-12-16 05:30,16,1320,1320,1319.75,1319.75,2
,2010-12-16 06:00,16,1319.25,1320,1319.25,1320,31
,2010-12-16 06:30,16,1319,1319,1318.5,1318.5,3
,2010-12-16 07:00,16,1317,1317,1316.75,1316.75,2
,2010-12-16 09:30,16,1311.75,1312.75,1301.75,1309,543
,2010-12-16 10:00,16,1312,1314.5,1310,1314.25,345
,2010-12-16 10:30,16,1313.5,1313.75,1311.5,1311.75,32
,2010-12-16 11:00,16,1311.25,1312,1309.5,1309.75,82
,2010-12-16 11:30,16,1309.75,1310.25,1308,1309.75,84
,2010-12-16 12:00,16,1310,1311.75,1308.25,1309.5,152
,2010-12-16 12:30,16,1309.25,1310.75,1304.75,1305,206
,2010-12-16 13:00,16,1304.75,1309.75,1304.75,1306.75,160
,2010-12-16 18:00,17,1306,1310,1306,1308.25,8
,2010-12-16 19:00,17,1313,1314,1312.75,1314,25
,2010-12-16 20:00,17,1314,1314,1314,1314,3
,2010-12-16 20:30,17,1313.5,1315,1313.5,1315,13
,2010-12-16 21:00,17,1315.5,1316,1315.5,1316,5
,2010-12-16 21:30,17,1315.25,1315.25,1315.25,1315.25,2
,2010-12-16 23:30,17,1315.75,1315.75,1315,1315,35
,2010-12-17 00:00,17,1315,1315,1315,1315,20
,2010-12-17 00:30,17,1315,1315,1315,1315,20
,2010-12-17 02:00,17,1310.75,1310.75,1310.75,1310.75,1
,2010-12-17 02:30,17,1311,1311,1310,1310,10
,2010-12-17 03:00,17,1308.25,1310.25,1308.25,1310.25,10
,2010-12-17 03:30,17,1310.75,1310.75,1310.75,1310.75,1
,2010-12-17 04:30,17,1309.25,1309.25,1309.25,1309.25,1
,2010-12-17 05:30,17,1309.25,1309.25,1307.75,1307.75,3
,2010-12-17 06:00,17,1306.5,1306.5,1306.5,1306.5,2
,2010-12-17 06:30,17,1304.75,1304.75,1303.25,1303.25,2
,2010-12-17 07:00,17,1303.25,1303.25,1303,1303,3
,2010-12-17 09:30,17,1305.25,1315.75,1302.25,1313.5,1276
,2010-12-17 10:00,17,1313.5,1313.5,1307.75,1311.75,444
,2010-12-17 10:30,17,1312,1317.75,1310.5,1317.5,228
,2010-12-17 11:00,17,1317.5,1318.5,1316.25,1316.5,206
,2010-12-17 11:30,17,1317,1317,1314.5,1315.75,185
,2010-12-17 12:00,17,1315.75,1317.5,1315.25,1315.25,61
,2010-12-17 12:30,17,1316,1317.5,1315.25,1316,68
,2010-12-17 13:00,17,1315,1318.5,1314.75,1317.75,347
,2010-12-19 18:00,20,1322,1332,1322,1332,96
,2010-12-19 18:30,20,1331,1331,1329.5,1329.5,3
,2010-12-19 19:00,20,1328.25,1329.25,1328.25,1329.25,5
,2010-12-19 19:30,20,1329.75,1330.75,1329.75,1330.25,28
,2010-12-19 20:00,20,1330,1330,1329.75,1329.75,6
,2010-12-19 20:30,20,1325,1325,1324,1324,30
,2010-12-19 21:00,20,1324,1324,1316,1316,46
,2010-12-19 21:30,20,1320,1320,1319,1319,2
,2010-12-19 22:00,20,1321.25,1321.25,1321.25,1321.25,1
,2010-12-19 22:30,20,1320,1320,1320,1320,1
,2010-12-19 23:30,20,1323,1323,1323,1323,3
,2010-12-20 00:30,20,1322.75,1322.75,1322.75,1322.75,1
,2010-12-20 01:00,20,1326.25,1326.25,1326.25,1326.25,1
,2010-12-20 01:30,20,1324.5,1324.5,1324.5,1324.5,1
,2010-12-20 02:30,20,1321.75,1324.25,1321.75,1324.25,23
,2010-12-20 03:00,20,1324.25,1324.25,1323,1323.75,17
,2010-12-20 03:30,20,1324.5,1324.5,1324.5,1324.5,84
,2010-12-20 04:00,20,1324.25,1324.25,1324.25,1324.25,8
,2010-12-20 05:00,20,1324.25,1324.25,1324.25,1324.25,27
,2010-12-20 06:00,20,1327.25,1328.5,1327.25,1328.5,25
,2010-12-20 06:30,20,1328.25,1328.75,1328,1328,21
,2010-12-20 07:00,20,1328.75,1329.25,1328,1329.25,10
,2010-12-20 09:30,20,1325,1334.25,1325,1333.25,689
,2010-12-20 10:00,20,1332,1336,1331.25,1335,356
,2010-12-20 10:30,20,1335.5,1337,1334.5,1335,326
,2010-12-20 11:00,20,1334.75,1334.75,1332.75,1332.75,144
,2010-12-20 11:30,20,1333.5,1334.25,1332.75,1333,182
,2010-12-20 12:00,20,1333,1334.75,1332.5,1334.5,120
,2010-12-20 12:30,20,1334.75,1335,1334,1334.25,101
,2010-12-20 13:00,20,1334.5,1336,1333.25,1334,289
,2010-12-20 18:00,21,1334.25,1336,1334.25,1336,42
,2010-12-20 18:30,21,1335.5,1335.5,1335,1335,17
,2010-12-20 19:00,21,1335,1335.25,1334.75,1334.75,7
,2010-12-20 19:30,21,1335.25,1335.25,1332,1332,181
,2010-12-20 20:00,21,1333.75,1333.75,1333.25,1333.25,4
,2010-12-20 20:30,21,1334,1334,1333,1333,14
,2010-12-20 21:00,21,1331.75,1331.75,1331,1331.25,18
,2010-12-20 21:30,21,1332.75,1332.75,1332.75,1332.75,2
,2010-12-20 22:00,21,1332.75,1334.5,1332.75,1334,111
,2010-12-20 23:00,21,1334,1334,1334,1334,13
,2010-12-20 23:30,21,1335,1336,1335,1336,50
,2010-12-21 00:00,21,1335,1335,1335,1335,1
,2010-12-21 01:00,21,1337,1337,1337,1337,18
,2010-12-21 02:00,21,1335,1335,1335,1335,1
,2010-12-21 02:30,21,1336,1336,1336,1336,2
,2010-12-21 03:00,21,1336.5,1336.5,1336.5,1336.5,1
,2010-12-21 04:00,21,1336.5,1336.75,1336.5,1336.75,3
,2010-12-21 04:30,21,1337.5,1337.5,1337.5,1337.5,4
,2010-12-21 05:30,21,1338,1338,1337.5,1337.5,12
,2010-12-21 06:00,21,1338.5,1338.5,1338.25,1338.25,12
,2010-12-21 06:30,21,1338,1338,1337.5,1337.5,6
,2010-12-21 09:30,21,1336.25,1346.75,1333,1345.75,653
,2010-12-21 10:00,21,1345.25,1345.5,1342.25,1343.75,324
,2010-12-21 10:30,21,1344,1346.25,1343.5,1344.75,473
,2010-12-21 11:00,21,1345,1345.5,1342.75,1342.75,171
,2010-12-21 11:30,21,1343.25,1343.75,1342.75,1343.75,89
,2010-12-21 12:00,21,1343,1344.25,1342.75,1343.75,265
,2010-12-21 12:30,21,1343.75,1344.25,1342.25,1342.75,207
,2010-12-21 13:00,21,1342.75,1344.25,1342.25,1342.75,344
,2010-12-21 18:00,22,1342.25,1344.5,1341.75,1344,26
,2010-12-21 18:30,22,1344.75,1346.75,1344.75,1346.75,26
,2010-12-21 19:00,22,1344,1344.5,1341.25,1344.5,27
,2010-12-21 20:00,22,1343.75,1343.75,1343.75,1343.75,1
,2010-12-21 20:30,22,1343.75,1344,1341.75,1341.75,43
,2010-12-21 21:30,22,1342.25,1342.25,1342.25,1342.25,1
,2010-12-21 23:00,22,1343.25,1343.25,1343.25,1343.25,1
,2010-12-21 23:30,22,1341.25,1341.25,1339,1339,63
,2010-12-22 00:00,22,1339,1339,1337,1338,57
,2010-12-22 00:30,22,1336.75,1336.75,1336.75,1336.75,49
,2010-12-22 01:00,22,1338,1339.5,1338,1339.5,14
,2010-12-22 03:30,22,1343.25,1345.75,1343.25,1344.75,25
,2010-12-22 05:30,22,1344,1344,1344,1344,3
,2010-12-22 06:00,22,1342.75,1342.75,1342.75,1342.75,6
,2010-12-22 06:30,22,1345.25,1345.75,1344.25,1344.25,116
,2010-12-22 07:00,22,1343.25,1344.75,1343,1344.75,16
,2010-12-22 09:30,22,1344.25,1348,1343.25,1346.5,549
,2010-12-22 10:00,22,1346,1349.5,1345.75,1348.5,290
,2010-12-22 10:30,22,1348.75,1350.5,1347,1348,377
,2010-12-22 11:00,22,1347.75,1350,1345.75,1347.5,493
,2010-12-22 11:30,22,1347.75,1348,1346,1347.75,205
,2010-12-22 12:00,22,1347.25,1348.75,1346.75,1348.75,96
,2010-12-22 12:30,22,1348.25,1348.5,1346.5,1347,221
,2010-12-22 13:00,22,1347,1347.75,1344.5,1347.25,262
,2010-12-22 18:00,23,1347,1348,1347,1347.5,44
,2010-12-22 19:00,23,1348.75,1352,1348.75,1352,41
,2010-12-22 19:30,23,1352,1352,1351.5,1351.75,11
,2010-12-22 20:00,23,1350.75,1350.75,1350.75,1350.75,1
,2010-12-22 20:30,23,1350,1350,1350,1350,114
,2010-12-22 21:00,23,1350,1352,1350,1352,92
,2010-12-22 21:30,23,1351.5,1352.25,1351.5,1352,12
,2010-12-22 22:00,23,1352,1352.75,1352,1352.75,20
,2010-12-22 23:00,23,1352.75,1352.75,1352.75,1352.75,20
,2010-12-22 23:30,23,1353,1355,1353,1355,54
,2010-12-23 00:00,23,1355.75,1356,1354.5,1354.5,25
,2010-12-23 00:30,23,1354.25,1354.25,1353.5,1353.5,4
,2010-12-23 01:00,23,1353.5,1353.5,1353.5,1353.5,1
,2010-12-23 01:30,23,1353.5,1353.5,1352,1352,77
,2010-12-23 02:00,23,1352,1352,1351.5,1352,28
,2010-12-23 02:30,23,1350.75,1350.75,1350,1350,20
,2010-12-23 03:00,23,1349.75,1349.75,1349,1349,53
,2010-12-23 03:30,23,1350.5,1351,1350.5,1351,4
,2010-12-23 04:00,23,1351,1351,1351,1351,10
,2010-12-23 04:30,23,1352,1352,1351.5,1351.5,10
,2010-12-23 05:30,23,1352.75,1353.25,1352.5,1352.5,8
,2010-12-23 06:00,23,1351.5,1352,1351.5,1352,3
,2010-12-23 06:30,23,1351.5,1351.75,1351.25,1351.75,11
,2010-12-23 07:00,23,1350,1350,1345.75,1345.75,54
,2010-12-23 09:30,23,1346.5,1357,1346.5,1357,1067
,2010-12-23 10:00,23,1356.5,1360.5,1356.25,1359.5,639
,2010-12-23 10:30,23,1359.5,1362.75,1358.75,1360.5,371
,2010-12-23 11:00,23,1360.75,1361.5,1359.25,1360.75,218
,2010-12-23 11:30,23,1360.75,1363.5,1359,1359,522
,2010-12-23 12:00,23,1359,1361,1358.75,1360.75,131
,2010-12-23 12:30,23,1361,1364.75,1360.75,1364.5,271
,2010-12-23 13:00,23,1364.25,1372,1363.5,1368,628
,2010-12-26 18:00,27,1362.25,1362.5,1358.5,1362.5,94
,2010-12-26 18:30,27,1362.75,1363.75,1360.5,1360.5,9
,2010-12-26 19:00,27,1362,1363.25,1360,1360,17
,2010-12-26 19:30,27,1360,1362.25,1360,1360.5,19
,2010-12-26 20:00,27,1361.25,1362.75,1360.25,1362.75,44
,2010-12-26 20:30,27,1362.25,1365.5,1362,1365.5,25
,2010-12-26 21:00,27,1366,1366,1366,1366,14
,2010-12-26 22:00,27,1365.5,1370.5,1365.5,1370.5,29
,2010-12-26 22:30,27,1370.25,1372,1369.75,1369.75,46
,2010-12-26 23:00,27,1370,1370.25,1370,1370.25,4
,2010-12-26 23:30,27,1372.75,1372.75,1372.75,1372.75,4
,2010-12-27 00:00,27,1372.25,1372.25,1370,1370,47
,2010-12-27 00:30,27,1370,1370,1369,1369,10
,2010-12-27 01:00,27,1373.75,1373.75,1373,1373,2
,2010-12-27 01:30,27,1372,1372,1372,1372,1
,2010-12-27 02:00,27,1374,1374.75,1374,1374.75,2
,2010-12-27 02:30,27,1376,1377,1375.5,1375.5,109
,2010-12-27 03:00,27,1377,1378.5,1377,1378.5,9
,2010-12-27 03:30,27,1377.75,1377.75,1377.75,1377.75,2
,2010-12-27 04:00,27,1377.5,1378,1376.75,1376.75,16
,2010-12-27 04:30,27,1377.25,1377.5,1376.75,1376.75,7
,2010-12-27 05:00,27,1375.5,1375.5,1375.5,1375.5,1
,2010-12-27 05:30,27,1375.75,1376.75,1374.25,1374.25,10
,2010-12-27 06:00,27,1375.5,1376.5,1375,1376.25,5
,2010-12-27 06:30,27,1376.25,1376.5,1375,1375,31
,2010-12-27 07:00,27,1375,1375,1374.5,1374.5,5
,2010-12-27 09:30,27,1374.5,1386.75,1373.5,1384,833
,2010-12-27 10:00,27,1384,1384.5,1380,1380,574
,2010-12-27 10:30,27,1380.25,1386.25,1380,1384.5,623
,2010-12-27 11:00,27,1384.25,1385,1383,1384,404
,2010-12-27 11:30,27,1385,1394.5,1385,1390.5,564
,2010-12-27 12:00,27,1390.5,1393,1390,1391.75,256
,2010-12-27 12:30,27,1391.25,1395.75,1389.5,1395.75,492
,2010-12-27 13:00,27,1395.5,1395.5,1388.5,1390.5,473
,2010-12-27 18:00,28,1390.5,1396.5,1390.5,1395.5,45
,2010-12-27 18:30,28,1396,1397,1396,1396.75,43
,2010-12-27 19:00,28,1398,1400,1398,1399,87
,2010-12-27 19:30,28,1399.75,1400,1398.75,1398.75,4
,2010-12-27 20:00,28,1398,1398.5,1398,1398.5,10
,2010-12-27 20:30,28,1397.5,1397.5,1396,1396,19
,2010-12-27 21:00,28,1395.75,1395.75,1393.75,1394.75,50
,2010-12-27 21:30,28,1396.25,1396.25,1395,1395,123
,2010-12-27 22:00,28,1394.25,1395,1394,1395,102
,2010-12-27 22:30,28,1395,1395.75,1393.75,1395.75,107
,2010-12-27 23:00,28,1395.5,1395.5,1395.5,1395.5,1
,2010-12-28 00:00,28,1395.75,1395.75,1395.5,1395.5,20
,2010-12-28 01:30,28,1399.5,1399.5,1399.5,1399.5,1
,2010-12-28 02:00,28,1400,1400,1400,1400,4
,2010-12-28 02:30,28,1399.75,1399.75,1399.75,1399.75,10
,2010-12-28 03:00,28,1399.75,1400,1399.75,1400,4
,2010-12-28 04:30,28,1399.75,1399.75,1398,1398,6
,2010-12-28 05:00,28,1395.5,1395.5,1393,1393,27
,2010-12-28 05:30,28,1394,1396.25,1393.5,1396.25,38
,2010-12-28 06:00,28,1396.25,1397.5,1395.5,1395.5,28
,2010-12-28 06:30,28,1395.25,1396.75,1395,1396,10
,2010-12-28 07:00,28,1397,1398.5,1397,1398.5,6
,2010-12-28 09:30,28,1399.25,1401.5,1396.5,1400.5,907
,2010-12-28 10:00,28,1400.25,1401.25,1399,1399,411
,2010-12-28 10:30,28,1399,1399.75,1396.5,1397,262
,2010-12-28 11:00,28,1397,1397,1392,1392.25,372
,2010-12-28 11:30,28,1392.75,1396.25,1392.5,1395.25,223
,2010-12-28 12:00,28,1395,1395.25,1389.75,1392.25,205
,2010-12-28 12:30,28,1392.5,1395.75,1391.75,1395.75,159
,2010-12-28 13:00,28,1395.5,1396.5,1391.25,1391.5,442
,2010-12-28 18:00,29,1392.5,1394,1392.5,1394,28
,2010-12-28 18:30,29,1394.75,1394.75,1394.75,1394.75,1
,2010-12-28 19:00,29,1395.5,1395.5,1395.5,1395.5,2
,2010-12-28 19:30,29,1391.75,1393,1391.5,1392.25,12
,2010-12-28 20:00,29,1392,1394.5,1392,1394.5,25
,2010-12-28 20:30,29,1391.75,1391.75,1385,1385,41
,2010-12-28 21:00,29,1384,1386.5,1383.25,1386.5,28
,2010-12-28 23:30,29,1385,1385,1382,1382,23
,2010-12-29 00:00,29,1382.75,1383,1382,1382,110
,2010-12-29 00:30,29,1382.75,1383.5,1382.75,1383.5,15
,2010-12-29 01:00,29,1383.5,1383.5,1383.5,1383.5,6
,2010-12-29 01:30,29,1385.5,1385.5,1385.5,1385.5,1
,2010-12-29 02:00,29,1385.25,1385.25,1385.25,1385.25,10
,2010-12-29 02:30,29,1386.5,1386.5,1386.5,1386.5,2
,2010-12-29 03:30,29,1384.75,1384.75,1383.5,1383.5,5
,2010-12-29 04:00,29,1383.25,1383.75,1383,1383.75,17
,2010-12-29 05:00,29,1385,1386,1384.75,1384.75,10
,2010-12-29 05:30,29,1385,1385,1384.75,1384.75,5
,2010-12-29 06:00,29,1385.25,1385.25,1384.75,1384.75,42
,2010-12-29 06:30,29,1385.25,1386.5,1383.5,1386.5,56
,2010-12-29 07:00,29,1386,1386.75,1385.75,1386.75,4
,2010-12-29 09:30,29,1387.5,1388.25,1382.5,1383.5,1106
,2010-12-29 10:00,29,1383,1386.5,1383,1386.5,332
,2010-12-29 10:30,29,1386.75,1391.5,1386.75,1388,468
,2010-12-29 11:00,29,1388.25,1389.5,1387.25,1388.75,421
,2010-12-29 11:30,29,1389,1391,1389,1389.5,127
,2010-12-29 12:00,29,1389.75,1390.5,1387.25,1388,148
,2010-12-29 12:30,29,1388,1389.5,1383.5,1383.5,252
,2010-12-29 13:00,29,1383.75,1385.75,1382.25,1382.25,382
,2010-12-29 18:00,30,1383,1383,1378.25,1381.25,62
,2010-12-29 18:30,30,1381,1381.25,1378,1378,63
,2010-12-29 19:00,30,1378,1379.25,1378,1379,50
,2010-12-29 19:30,30,1378.5,1378.75,1378,1378.75,131
,2010-12-29 20:00,30,1378.75,1379,1377.75,1377.75,7
,2010-12-29 21:30,30,1378,1378.5,1378,1378.5,42
,2010-12-29 22:00,30,1378.5,1378.5,1378.5,1378.5,1
,2010-12-29 22:30,30,1378.25,1378.25,1378.25,1378.25,1
,2010-12-29 23:30,30,1379,1383,1379,1383,23
,2010-12-30 00:00,30,1382.25,1386,1382.25,1386,32
,2010-12-30 00:30,30,1388,1389,1388,1389,2
,2010-12-30 01:00,30,1388.25,1388.25,1388.25,1388.25,3
,2010-12-30 01:30,30,1389,1390,1389,1390,31
,2010-12-30 03:00,30,1390.5,1390.5,1390.25,1390.5,10
,2010-12-30 04:30,30,1389.5,1389.5,1388.25,1388.25,60
,2010-12-30 05:00,30,1387.75,1387.75,1387.75,1387.75,1
,2010-12-30 05:30,30,1387,1388.25,1386,1388,67
,2010-12-30 06:00,30,1388,1388.25,1385.25,1385.75,28
,2010-12-30 06:30,30,1385.25,1385.75,1385,1385,36
,2010-12-30 07:00,30,1383.5,1384.75,1383,1384,9
,2010-12-30 09:30,30,1382,1389.25,1379.75,1388,826
,2010-12-30 10:00,30,1388,1390.25,1382,1382,815
,2010-12-30 10:30,30,1382,1384.5,1381.25,1381.75,498
,2010-12-30 11:00,30,1382,1383.5,1377,1377.5,805
,2010-12-30 11:30,30,1377.75,1378.75,1377,1378.5,205
,2010-12-30 12:00,30,1378,1380.75,1377.25,1380.5,35
,2010-12-30 12:30,30,1380.5,1384.5,1379.75,1382.75,192
,2010-12-30 13:00,30,1383.5,1386.5,1379.5,1386.5,387
,2010-12-30 18:00,31,1383,1386.5,1383,1386.5,57
,2010-12-30 18:30,31,1386.25,1386.5,1385.5,1385.5,5
,2010-12-30 19:00,31,1384.5,1389,1383,1389,95
,2010-12-30 19:30,31,1389.5,1391,1388,1389.5,124
,2010-12-30 20:00,31,1388.75,1391,1388.75,1391,138
,2010-12-30 20:30,31,1390.5,1391,1390.5,1391,32
,2010-12-30 21:00,31,1390.75,1390.75,1390.75,1390.75,3
,2010-12-30 21:30,31,1390.5,1390.5,1390.5,1390.5,5
,2010-12-30 22:00,31,1390.75,1390.75,1390.75,1390.75,1
,2010-12-31 00:00,31,1391.25,1391.25,1391.25,1391.25,1
,2010-12-31 00:30,31,1391,1392.25,1390.75,1392.25,112
,2010-12-31 01:00,31,1393,1393.75,1390,1390,13
,2010-12-31 01:30,31,1387,1387,1385.75,1385.75,5
,2010-12-31 02:00,31,1387,1388.75,1387,1388.5,8
,2010-12-31 02:30,31,1388.5,1388.5,1387.75,1387.75,3
,2010-12-31 03:00,31,1388.25,1388.25,1388,1388,2
,2010-12-31 03:30,31,1388.75,1388.75,1388.75,1388.75,1
,2010-12-31 04:00,31,1388,1389.75,1388,1389.25,6
,2010-12-31 04:30,31,1390,1391,1390,1391,3
,2010-12-31 05:30,31,1393.25,1393.75,1393.25,1393.75,2
,2010-12-31 06:00,31,1395,1395.5,1395,1395.5,7
,2010-12-31 06:30,31,1394.5,1394.5,1394.5,1394.5,2
,2010-12-31 07:00,31,1394.25,1394.25,1393.75,1393.75,4
,2010-12-31 09:30,31,1392.75,1401.25,1392.5,1401,1124
,2010-12-31 10:00,31,1401.25,1401.5,1399,1400.75,971
,2010-12-31 10:30,31,1400.75,1405,1400.5,1405,343
,2010-12-31 11:00,31,1405.25,1407.75,1403.75,1406.25,333
,2010-12-31 11:30,31,1407,1410.5,1406,1409.5,652
,2011-01-02 18:00,3,1400.5,1408,1400,1404.25,164
,2011-01-02 18:30,3,1403.75,1407,1403.75,1406.5,119
,2011-01-02 19:00,3,1406,1406.5,1404.75,1406.25,35
,2011-01-02 19:30,3,1406.25,1406.25,1405.75,1406.25,10
,2011-01-02 20:00,3,1405.25,1405.25,1405.25,1405.25,1
,2011-01-02 21:00,3,1406,1406.25,1405.75,1406.25,12
,2011-01-02 21:30,3,1406.25,1406.75,1406.25,1406.5,9
,2011-01-02 22:00,3,1406,1409,1406,1409,201
,2011-01-02 23:00,3,1409,1409,1409,1409,2
,2011-01-02 23:30,3,1409.5,1409.5,1409.25,1409.25,10
,2011-01-03 00:00,3,1409.25,1409.25,1407.75,1407.75,16
,2011-01-03 00:30,3,1407.75,1407.75,1407.75,1407.75,1
,2011-01-03 01:30,3,1406,1406,1405.5,1405.5,3
,2011-01-03 02:00,3,1406,1406,1405.25,1405.25,18
,2011-01-03 03:00,3,1406,1406.5,1406,1406,3
,2011-01-03 03:30,3,1405.5,1405.5,1404,1405.25,12
,2011-01-03 04:00,3,1406.5,1406.75,1406.25,1406.75,7
,2011-01-03 04:30,3,1408.25,1408.75,1407.75,1408,24
,2011-01-03 05:00,3,1407.5,1407.5,1407,1407,7
,2011-01-03 05:30,3,1408.25,1408.25,1407.25,1407.75,19
,2011-01-03 06:00,3,1407.75,1407.75,1406.25,1406.25,16
,2011-01-03 06:30,3,1406.25,1407.5,1405.75,1407.5,34
,2011-01-03 07:00,3,1407.75,1413,1407.75,1413,18
,2011-01-03 09:30,3,1412,1415.5,1392,1399.75,2483
,2011-01-03 10:00,3,1399.5,1402,1397.25,1398.5,739
,2011-01-03 10:30,3,1399.5,1404,1399.25,1402,422
,2011-01-03 11:00,3,1401.75,1402.75,1399.25,1400.75,316
,2011-01-03 11:30,3,1401.5,1402.75,1401,1401,123
,2011-01-03 12:00,3,1401,1402.25,1396.25,1396.5,284
,2011-01-03 12:30,3,1396,1396.5,1382.5,1385.75,890
,2011-01-03 13:00,3,1385.75,1389.5,1384.25,1388.25,730
,2011-01-03 18:00,4,1385.75,1391.75,1385.75,1391.75,60
,2011-01-03 18:30,4,1388,1388,1388,1388,11
,2011-01-03 19:00,4,1390.25,1390.75,1388.5,1388.5,19
,2011-01-03 19:30,4,1390.75,1392.25,1390,1391.75,61
,2011-01-03 20:00,4,1390.25,1391.5,1390,1391.5,5
,2011-01-03 20:30,4,1390.25,1390.25,1390.25,1390.25,2
,2011-01-03 21:30,4,1392,1393.5,1392,1393.5,5
,2011-01-03 23:30,4,1393,1393,1393,1393,3
,2011-01-04 00:00,4,1391,1391,1391,1391,2
,2011-01-04 01:00,4,1391.5,1391.5,1391.5,1391.5,2
,2011-01-04 02:00,4,1391.75,1391.75,1391.75,1391.75,1
,2011-01-04 03:00,4,1393,1395,1393,1395,102
,2011-01-04 03:30,4,1395.75,1398,1395.25,1395.25,55
,2011-01-04 04:00,4,1390.5,1392,1390,1392,9
,2011-01-04 04:30,4,1392,1394,1392,1394,21
,2011-01-04 05:00,4,1395.25,1396.5,1395.25,1396.5,5
,2011-01-04 05:30,4,1395.75,1396,1393,1393.25,34
,2011-01-04 06:00,4,1393,1394,1393,1394,17
,2011-01-04 06:30,4,1393,1393.5,1391.25,1391.25,8
,2011-01-04 07:00,4,1391,1391,1388.75,1388.75,31
,2011-01-04 09:30,4,1385.5,1385.5,1367,1372.5,3502
,2011-01-04 10:00,4,1372.5,1377.5,1365.5,1376.25,882
,2011-01-04 10:30,4,1376.75,1377,1372.25,1373.75,488
,2011-01-04 11:00,4,1374,1374.75,1371.75,1371.75,223
,2011-01-04 11:30,4,1371.75,1372.75,1368.25,1369.75,411
,2011-01-04 12:00,4,1369.25,1372.75,1368.5,1371.75,90
,2011-01-04 12:30,4,1372.5,1375.25,1371.75,1372.75,313
,2011-01-04 13:00,4,1373.25,1379.5,1373,1378.5,421
,2011-01-04 18:00,5,1379,1381.25,1377.25,1378.75,70
,2011-01-04 18:30,5,1377,1377,1374.75,1376.5,37
,2011-01-04 19:00,5,1374.75,1375.75,1373,1373,108
,2011-01-04 19:30,5,1372.25,1374,1370,1370,105
,2011-01-04 20:00,5,1369.75,1373.75,1369.75,1373.75,6
,2011-01-04 21:00,5,1375.25,1375.5,1375.25,1375.5,2
,2011-01-04 21:30,5,1377,1378.5,1377,1377.25,10
,2011-01-04 22:30,5,1378.25,1378.25,1378,1378,5
,2011-01-04 23:00,5,1378.75,1378.75,1376.5,1376.5,2
,2011-01-04 23:30,5,1375.75,1379.25,1375.75,1378.75,5
,2011-01-05 00:00,5,1375.25,1377,1373,1374.25,27
,2011-01-05 00:30,5,1376.25,1376.25,1376.25,1376.25,1
,2011-01-05 01:00,5,1375.75,1378.5,1375.5,1378.5,13
,2011-01-05 01:30,5,1379.75,1379.75,1379.75,1379.75,2
,2011-01-05 02:00,5,1380,1380,1378.25,1378.25,19
,2011-01-05 02:30,5,1377.25,1377.25,1374.25,1374.25,2
,2011-01-05 03:00,5,1374,1374,1374,1374,28
,2011-01-05 03:30,5,1373.75,1374.5,1373.75,1374.5,24
,2011-01-05 04:00,5,1373,1374.25,1372.25,1372.25,68
,2011-01-05 04:30,5,1374.25,1376.75,1374.25,1375.75,13
,2011-01-05 05:00,5,1373.25,1373.25,1373,1373,22
,2011-01-05 05:30,5,1373.75,1373.75,1370.25,1370.25,22
,2011-01-05 06:00,5,1370,1374,1370,1373.75,30
,2011-01-05 06:30,5,1375.25,1377,1372.5,1372.75,76
,2011-01-05 07:00,5,1373.5,1373.5,1370.5,1370.5,36
,2011-01-05 09:30,5,1371.5,1392,1369.75,1391.5,1311
,2011-01-05 10:00,5,1391.5,1402.5,1391.5,1400.75,1117
,2011-01-05 10:30,5,1401,1401,1394,1395,573
,2011-01-05 11:00,5,1395.25,1399.25,1394,1397.25,323
,2011-01-05 11:30,5,1397,1399.25,1396.25,1397.25,146
,2011-01-05 12:00,5,1397.5,1398.75,1395.5,1395.75,216
,2011-01-05 12:30,5,1396,1398,1393,1395.25,273
,2011-01-05 13:00,5,1395,1401,1395,1397.75,746
,2011-01-05 18:00,6,1399.5,1401.25,1398.75,1401.25,48
,2011-01-05 18:30,6,1400.25,1400.25,1394.75,1394.75,56
,2011-01-05 19:00,6,1398,1402.25,1398,1402.25,10
,2011-01-05 19:30,6,1401.75,1401.75,1400.5,1400.5,5
,2011-01-05 20:00,6,1400,1400.5,1400,1400.5,11
,2011-01-05 20:30,6,1400,1404,1399.75,1404,34
,2011-01-05 21:00,6,1401.5,1402.25,1401.25,1402.25,22
,2011-01-05 21:30,6,1402.75,1402.75,1402.75,1402.75,1
,2011-01-05 23:00,6,1402.75,1402.75,1402.75,1402.75,1
,2011-01-05 23:30,6,1402.75,1403.5,1402.75,1403.5,7
,2011-01-06 00:00,6,1403,1403.25,1402.75,1403.25,58
,2011-01-06 00:30,6,1405,1405.75,1404,1404,28
,2011-01-06 01:00,6,1405.5,1405.75,1405.5,1405.75,2
,2011-01-06 02:00,6,1404.25,1404.25,1404,1404.25,30
,2011-01-06 02:30,6,1404.25,1404.25,1403,1403,10
,2011-01-06 03:00,6,1403.25,1403.25,1403.25,1403.25,2
,2011-01-06 03:30,6,1404.25,1404.25,1400,1400,25
,2011-01-06 04:00,6,1400,1400,1399,1399,24
,2011-01-06 04:30,6,1400.25,1400.5,1399,1399.5,14
,2011-01-06 05:00,6,1398.75,1401,1398.75,1401,6
,2011-01-06 05:30,6,1399.5,1399.5,1399.5,1399.5,2
,2011-01-06 06:00,6,1399,1399,1396.25,1396.25,107
,2011-01-06 06:30,6,1397.75,1401,1397.75,1399.5,46
,2011-01-06 07:00,6,1399.5,1400,1399.5,1399.5,24
,2011-01-06 09:30,6,1396,1398,1387.25,1388.25,1223
,2011-01-06 10:00,6,1388.75,1395,1387.25,1392,524
,2011-01-06 10:30,6,1392.25,1395,1388.25,1388.75,626
,2011-01-06 11:00,6,1387.75,1391.75,1386.5,1389.5,504
,2011-01-06 11:30,6,1389.75,1393,1387.75,1391.25,224
,2011-01-06 12:00,6,1390.25,1392.5,1389,1390.25,148
,2011-01-06 12:30,6,1390.75,1393,1387,1387.75,384
,2011-01-06 13:00,6,1388.5,1391,1384.5,1386.25,786
,2011-01-06 18:00,7,1385.75,1386.5,1379,1382.5,68
,2011-01-06 18:30,7,1381,1383.5,1381,1382,12
,2011-01-06 19:00,7,1383.75,1388.25,1383.75,1388.25,8
,2011-01-06 19:30,7,1389.25,1390,1388.25,1389.5,40
,2011-01-06 20:00,7,1389,1391,1387.75,1389.5,15
,2011-01-06 20:30,7,1387.75,1387.75,1386.5,1387.75,7
,2011-01-06 21:00,7,1387.5,1388,1387.5,1388,10
,2011-01-06 21:30,7,1387.5,1387.5,1387.5,1387.5,1
,2011-01-06 22:30,7,1386.75,1386.75,1386.75,1386.75,1
,2011-01-06 23:30,7,1386.5,1386.5,1382,1382,20
,2011-01-07 00:00,7,1381.5,1381.5,1377.25,1377.5,84
,2011-01-07 00:30,7,1376.5,1377.25,1375.25,1377.25,42
,2011-01-07 01:00,7,1377.5,1377.5,1376.75,1376.75,3
,2011-01-07 02:00,7,1378.5,1380,1378.5,1380,12
,2011-01-07 02:30,7,1379.5,1379.5,1379.5,1379.5,4
,2011-01-07 03:00,7,1380,1380,1377,1377,10
,2011-01-07 03:30,7,1377.25,1377.25,1377.25,1377.25,2
,2011-01-07 04:00,7,1378.75,1378.75,1378.75,1378.75,11
,2011-01-07 04:30,7,1376.75,1376.75,1376.75,1376.75,1
,2011-01-07 05:00,7,1377.5,1377.5,1377.5,1377.5,1
,2011-01-07 05:30,7,1377.25,1378,1377,1378,118
,2011-01-07 06:00,7,1377.5,1379,1377,1379,131
,2011-01-07 06:30,7,1377,1377,1376,1376,6
,2011-01-07 07:00,7,1374.75,1375,1374.75,1374.75,4
,2011-01-07 09:30,7,1383.5,1386,1376.75,1382.5,1578
,2011-01-07 10:00,7,1382.75,1383.75,1379,1380.5,468
,2011-01-07 10:30,7,1379.75,1379.75,1372.25,1373.75,1156
,2011-01-07 11:00,7,1373.75,1374,1371.5,1373,526
,2011-01-07 11:30,7,1373.5,1374,1369,1371,771
,2011-01-07 12:00,7,1371,1374,1370.25,1372,188
,2011-01-07 12:30,7,1373,1374.5,1371.25,1372.25,295
,2011-01-07 13:00,7,1372.75,1379,1371.5,1372.5,1272
,2011-01-09 18:00,10,1377.25,1379,1375,1377.25,92
,2011-01-09 18:30,10,1377.5,1380.5,1377.5,1380,16
,2011-01-09 19:00,10,1381,1381,1379,1379,37
,2011-01-09 19:30,10,1381.75,1385.25,1381.75,1384,127
,2011-01-09 20:00,10,1384,1384.75,1384,1384.75,12
,2011-01-09 20:30,10,1383.75,1383.75,1383.75,1383.75,20
,2011-01-09 21:00,10,1383.75,1383.75,1383,1383,22
,2011-01-10 01:00,10,1380.5,1380.5,1380,1380,14
,2011-01-10 02:30,10,1380.75,1380.75,1380.75,1380.75,3
,2011-01-10 03:00,10,1380.75,1380.75,1380.75,1380.75,2
,2011-01-10 03:30,10,1380.25,1380.25,1380.25,1380.25,1
,2011-01-10 04:00,10,1380,1381,1379.5,1380.25,11
,2011-01-10 04:30,10,1380.5,1380.5,1379.5,1379.75,15
,2011-01-10 05:00,10,1379.75,1380.5,1379.75,1380.5,5
,2011-01-10 05:30,10,1380,1380,1380,1380,4
,2011-01-10 06:00,10,1382.5,1383.25,1382.5,1383,3
,2011-01-10 06:30,10,1381,1381,1379.5,1379.5,23
,2011-01-10 07:00,10,1379.25,1379.5,1378.25,1379.5,5
,2011-01-10 09:30,10,1380.25,1389.25,1378.5,1386.25,1211
,2011-01-10 10:00,10,1386.75,1393,1386.5,1391.75,757
,2011-01-10 10:30,10,1391.5,1401,1390.75,1401,893
,2011-01-10 11:00,10,1400.75,1402.5,1398.5,1400,768
,2011-01-10 11:30,10,1399.75,1401.5,1394.5,1394.5,529
,2011-01-10 12:00,10,1394.75,1400.75,1394.75,1400,514
,2011-01-10 12:30,10,1399.75,1400,1394.25,1395.5,438
,2011-01-10 13:00,10,1395,1396.25,1388.75,1390.25,471
,2011-01-10 18:00,11,1389.75,1395,1389.75,1393.25,52
,2011-01-10 18:30,11,1392.75,1392.75,1392.75,1392.75,1
,2011-01-10 19:00,11,1393,1393,1390.75,1390.75,10
,2011-01-10 19:30,11,1394,1396,1394,1396,17
,2011-01-10 20:00,11,1394,1394.25,1392.5,1392.5,44
,2011-01-10 23:30,11,1392,1392.25,1391.75,1391.75,6
,2011-01-11 00:00,11,1391.5,1391.5,1389.75,1389.75,22
,2011-01-11 01:30,11,1393.5,1393.5,1392.5,1392.5,4
,2011-01-11 02:00,11,1390.75,1393.75,1390.75,1393.75,12
,2011-01-11 02:30,11,1392.25,1394,1392.25,1393,8
,2011-01-11 03:00,11,1393.75,1394.25,1393.75,1394.25,3
,2011-01-11 03:30,11,1392.75,1393.5,1392.75,1393.25,50
,2011-01-11 05:00,11,1393.75,1394.25,1393.75,1394.25,5
,2011-01-11 05:30,11,1396,1396,1396,1396,7
,2011-01-11 06:00,11,1395.75,1395.75,1395.75,1395.75,4
,2011-01-11 06:30,11,1396,1396,1393,1393.75,26
,2011-01-11 07:00,11,1392.75,1392.75,1392.25,1392.25,12
,2011-01-11 09:30,11,1391.25,1391.5,1383,1385,1319
,2011-01-11 10:00,11,1385.25,1387.25,1384.75,1386.25,347
,2011-01-11 10:30,11,1387.25,1388.5,1380.25,1384.25,1118
,2011-01-11 11:00,11,1384.5,1384.5,1379.25,1379.75,527
,2011-01-11 11:30,11,1379.75,1382,1379.75,1381.75,217
,2011-01-11 12:00,11,1382,1382,1376,1376.5,489
,2011-01-11 12:30,11,1377,1378.75,1374,1374.25,836
,2011-01-11 13:00,11,1374,1374.25,1364.5,1367.5,1577
,2011-01-11 18:00,12,1368,1370.75,1368,1370.75,37
,2011-01-11 18:30,12,1370.25,1372,1370.25,1371.25,30
,2011-01-11 19:00,12,1373.25,1375.5,1373.25,1374.5,42
,2011-01-11 19:30,12,1375.25,1376.25,1375,1375,86
,2011-01-11 20:00,12,1375.5,1376.5,1375.5,1376.5,8
,2011-01-11 20:30,12,1376.75,1378,1375.75,1378,18
,2011-01-11 21:00,12,1378.5,1380.5,1378.5,1379.25,17
,2011-01-11 21:30,12,1380.25,1380.75,1380,1380,7
,2011-01-11 22:00,12,1379.25,1379.25,1377.25,1378,20
,2011-01-11 22:30,12,1378,1379.25,1378,1379,7
,2011-01-11 23:00,12,1378.75,1380,1378.75,1380,56
,2011-01-11 23:30,12,1379.5,1379.5,1372,1372.5,166
,2011-01-12 00:00,12,1371,1372.25,1371,1372.25,3
,2011-01-12 00:30,12,1372.5,1372.5,1371,1372.5,20
,2011-01-12 01:00,12,1373.5,1375,1373.5,1375,8
,2011-01-12 01:30,12,1374,1374.75,1374,1374.5,5
,2011-01-12 02:00,12,1374.75,1376.75,1374.75,1376.75,3
,2011-01-12 02:30,12,1377.5,1380.75,1377.5,1380.75,9
,2011-01-12 03:00,12,1379.75,1379.75,1376.75,1376.75,9
,2011-01-12 03:30,12,1378.75,1378.75,1376.75,1376.75,2
,2011-01-12 04:00,12,1379.75,1379.75,1378.5,1378.5,6
,2011-01-12 05:00,12,1374,1376.25,1374,1376.25,11
,2011-01-12 05:30,12,1376.5,1380,1376.5,1380,19
,2011-01-12 06:00,12,1379,1380.5,1379,1379,35
,2011-01-12 06:30,12,1378.75,1379,1378,1378.5,16
,2011-01-12 07:00,12,1378.5,1379,1377.25,1378.75,72
,2011-01-12 09:30,12,1415,1435,1415,1429.75,5271
,2011-01-12 10:00,12,1429.75,1430.75,1421,1424.75,1794
,2011-01-12 10:30,12,1425,1426.75,1423.75,1425.75,622
,2011-01-12 11:00,12,1426,1428,1422,1423,579
,2011-01-12 11:30,12,1423.25,1426.25,1419.75,1426.25,661
,2011-01-12 12:00,12,1426,1433,1425.5,1431.25,1119
,2011-01-12 12:30,12,1431.5,1433.5,1428.5,1432,939
,2011-01-12 13:00,12,1432,1432,1423.5,1426.5,755
,2011-01-12 18:00,13,1426,1436,1426,1432,214
,2011-01-12 18:30,13,1433.5,1438.5,1433.5,1437.25,58
,2011-01-12 19:00,13,1435.75,1435.75,1426,1430.25,54
,2011-01-12 19:30,13,1430,1433.25,1429,1433.25,26
,2011-01-12 20:00,13,1433.75,1434.75,1433.75,1434.75,39
,2011-01-12 20:30,13,1434.5,1434.5,1430.5,1431,16
,2011-01-12 21:00,13,1430.5,1431.75,1430,1431.75,8
,2011-01-12 21:30,13,1430.5,1430.75,1426,1427.75,20
,2011-01-12 23:00,13,1428.25,1428.25,1427.25,1427.25,25
,2011-01-12 23:30,13,1427.25,1428.75,1425.25,1425.25,47
,2011-01-13 00:00,13,1425.25,1425.25,1425,1425,11
,2011-01-13 00:30,13,1425.25,1425.25,1423.75,1424.75,63
,2011-01-13 01:00,13,1425.5,1425.5,1423,1423,11
,2011-01-13 01:30,13,1423,1423.5,1423,1423,30
,2011-01-13 02:00,13,1423,1424.75,1423,1423.25,12
,2011-01-13 02:30,13,1422.5,1427,1422.5,1427,32
,2011-01-13 03:00,13,1427.25,1428,1427.25,1428,12
,2011-01-13 03:30,13,1428,1428,1427,1427,28
,2011-01-13 04:00,13,1426,1426.25,1424.25,1424.25,42
,2011-01-13 04:30,13,1423.5,1424,1423.25,1423.75,12
,2011-01-13 05:00,13,1424.25,1425,1424,1425,16
,2011-01-13 05:30,13,1425,1426,1425,1426,39
,2011-01-13 06:00,13,1426,1426.75,1425.75,1425.75,27
,2011-01-13 06:30,13,1429.75,1430,1429.75,1430,5
,2011-01-13 07:00,13,1429.5,1430.75,1429,1430.75,6
,2011-01-13 09:30,13,1428,1437.25,1424,1433,3381
,2011-01-13 10:00,13,1433.5,1434.75,1429.5,1432.75,787
,2011-01-13 10:30,13,1433,1442,1433,1441.5,1277
,2011-01-13 11:00,13,1441.25,1441.25,1435,1437.25,849
,2011-01-13 11:30,13,1437.5,1438,1434.75,1435,397
,2011-01-13 12:00,13,1435,1435,1432.75,1434,331
,2011-01-13 12:30,13,1433.75,1436.5,1433.5,1433.5,582
,2011-01-13 13:00,13,1433.5,1433.75,1425,1430.75,658
,2011-01-13 18:00,14,1427.25,1429.5,1425.5,1429.5,108
,2011-01-13 18:30,14,1427,1427,1424.25,1425,26
,2011-01-13 19:00,14,1424.75,1426,1424.75,1425.25,18
,2011-01-13 19:30,14,1424.5,1426.25,1422.75,1425.5,23
,2011-01-13 20:00,14,1425.5,1429.5,1425.5,1428.75,35
,2011-01-13 20:30,14,1430,1431,1429.75,1430.5,13
,2011-01-13 21:30,14,1430,1430,1429.5,1429.5,11
,2011-01-13 22:00,14,1429,1429,1428.75,1428.75,10
,2011-01-13 22:30,14,1428.25,1428.25,1428.25,1428.25,2
,2011-01-13 23:00,14,1429,1429,1428,1428,3
,2011-01-13 23:30,14,1428,1430,1427.75,1430,8
,2011-01-14 00:00,14,1430.75,1431.25,1430.75,1430.75,7
,2011-01-14 00:30,14,1430.75,1431,1429.75,1429.75,10
,2011-01-14 01:00,14,1432,1432,1430.75,1431.5,18
,2011-01-14 02:00,14,1432,1433,1432,1433,6
,2011-01-14 02:30,14,1432.5,1432.5,1432.5,1432.5,1
,2011-01-14 03:00,14,1432.75,1432.75,1430.5,1430.5,11
,2011-01-14 03:30,14,1429.5,1429.5,1426.75,1426.75,23
,2011-01-14 04:00,14,1426.5,1426.5,1424.5,1424.5,5
,2011-01-14 04:30,14,1425.75,1426.5,1424.25,1424.25,27
,2011-01-14 05:00,14,1423.5,1424,1423,1423,83
,2011-01-14 05:30,14,1425.75,1426,1425.75,1426,4
,2011-01-14 06:00,14,1425,1425,1422.75,1422.75,13
,2011-01-14 06:30,14,1423,1423.25,1420.75,1421,59
,2011-01-14 07:00,14,1420.25,1421,1419.25,1419.25,106
,2011-01-14 09:30,14,1421.25,1421.25,1414.75,1417.75,1288
,2011-01-14 10:00,14,1417.75,1425,1417.25,1421.75,682
,2011-01-14 10:30,14,1422,1422,1417,1418.5,372
,2011-01-14 11:00,14,1418.75,1421.75,1415.75,1420,442
,2011-01-14 11:30,14,1420.5,1423,1420,1420.75,357
,2011-01-14 12:00,14,1420.25,1428,1419.75,1427.25,848
,2011-01-14 12:30,14,1427.5,1428,1423.5,1424,877
,2011-01-14 13:00,14,1424,1432.75,1423.5,1431.75,433
,2011-01-17 18:00,18,1424,1424.5,1417.5,1422.25,164
,2011-01-17 18:30,18,1422.25,1422.5,1421.75,1421.75,15
,2011-01-17 19:00,18,1423.25,1426.75,1423.25,1426,74
,2011-01-17 19:30,18,1426.5,1427,1423.75,1424,22
,2011-01-17 20:00,18,1424.75,1426.5,1423,1423,13
,2011-01-17 20:30,18,1425,1425.25,1424,1424.25,13
,2011-01-17 21:00,18,1425.5,1426,1425.25,1426,4
,2011-01-17 21:30,18,1427.5,1427.5,1427.5,1427.5,5
,2011-01-17 22:30,18,1428.25,1428.25,1428,1428,2
,2011-01-17 23:00,18,1428.25,1428.25,1428.25,1428.25,2
,2011-01-17 23:30,18,1428,1428,1428,1428,1
,2011-01-18 00:00,18,1428.25,1428.75,1428.25,1428.75,10
,2011-01-18 00:30,18,1429.75,1431.25,1429.75,1431.25,65
,2011-01-18 01:00,18,1431.25,1433.25,1431.25,1433.25,50
,2011-01-18 01:30,18,1433.25,1434,1432.25,1432.5,23
,2011-01-18 02:00,18,1432.25,1434,1431.25,1431.25,90
,2011-01-18 02:30,18,1430.75,1430.75,1426.25,1426.5,35
,2011-01-18 03:00,18,1425.75,1427.5,1424.75,1426.25,73
,2011-01-18 03:30,18,1426.75,1427,1426.75,1426.75,26
,2011-01-18 04:00,18,1426.75,1427,1426,1426.5,10
,2011-01-18 04:30,18,1426.75,1428.75,1426.75,1428,10
,2011-01-18 05:00,18,1428,1430,1428,1430,52
,2011-01-18 05:30,18,1431,1431.5,1429.75,1429.75,55
,2011-01-18 06:00,18,1430.5,1431.5,1429.75,1431,14
,2011-01-18 06:30,18,1430,1431.75,1429.25,1431,33
,2011-01-18 07:00,18,1429.5,1430.5,1427.75,1427.75,21
,2011-01-18 09:30,18,1428.25,1437.75,1424.75,1435.5,1564
,2011-01-18 10:00,18,1436,1438,1435.25,1435.5,507
,2011-01-18 10:30,18,1436.25,1439.5,1430,1430.75,675
,2011-01-18 11:00,18,1430.5,1430.5,1425,1426,758
,2011-01-18 11:30,18,1425.75,1429,1425.75,1426.5,423
,2011-01-18 12:00,18,1426.5,1429.75,1426,1428.5,281
,2011-01-18 12:30,18,1428.5,1429.75,1424.25,1426.5,484
,2011-01-18 13:00,18,1426.5,1430.5,1423.5,1424.75,1095
,2011-01-18 18:00,19,1425.5,1429.5,1425.5,1429.25,38
,2011-01-18 18:30,19,1429.25,1431.75,1429.25,1431.75,42
,2011-01-18 19:00,19,1431.5,1433.75,1430.75,1433.75,49
,2011-01-18 19:30,19,1433,1434.5,1432.5,1434.5,11
,2011-01-18 20:00,19,1434.25,1434.25,1434.25,1434.25,1
,2011-01-18 20:30,19,1434,1435,1434,1435,16
,2011-01-18 21:00,19,1433.25,1436.25,1433.25,1436.25,17
,2011-01-18 21:30,19,1436.5,1436.5,1435.75,1435.75,5
,2011-01-18 22:00,19,1435,1435.75,1435,1435,5
,2011-01-18 22:30,19,1436,1436,1435,1435.75,8
,2011-01-18 23:00,19,1435.75,1436,1435.75,1436,2
,2011-01-18 23:30,19,1436.75,1437.75,1436.5,1437.75,18
,2011-01-19 00:00,19,1437,1437.75,1437,1437.75,4
,2011-01-19 00:30,19,1438,1438.5,1437.5,1437.5,79
,2011-01-19 01:00,19,1437,1438,1437,1438,5
,2011-01-19 01:30,19,1438,1438.25,1438,1438.25,7
,2011-01-19 02:00,19,1436.75,1438,1436.75,1437.75,12
,2011-01-19 02:30,19,1438.75,1439.75,1438.75,1439.5,35
,2011-01-19 03:00,19,1439,1439.75,1439,1439,18
,2011-01-19 03:30,19,1439.75,1439.75,1438.25,1439,8
,2011-01-19 04:00,19,1438.5,1438.5,1436.75,1438.5,102
,2011-01-19 04:30,19,1439,1439.5,1439,1439.5,42
,2011-01-19 05:00,19,1439.5,1440.5,1439.5,1440,76
,2011-01-19 05:30,19,1440,1440.25,1437,1437.75,36
,2011-01-19 06:00,19,1437.75,1439.5,1437,1439.5,38
,2011-01-19 06:30,19,1439.5,1441.75,1439.5,1441.75,33
,2011-01-19 07:00,19,1441.25,1441.25,1440,1440,24
,2011-01-19 09:30,19,1439.25,1439.25,1425.25,1432,2702
,2011-01-19 10:00,19,1432,1437,1431,1435.5,1135
,2011-01-19 10:30,19,1434.25,1434.5,1428,1428,969
,2011-01-19 11:00,19,1428.25,1429.5,1425,1426,623
,2011-01-19 11:30,19,1425.25,1427,1419,1419.75,1247
,2011-01-19 12:00,19,1420.25,1427.75,1419,1427.25,412
,2011-01-19 12:30,19,1426.75,1426.75,1418.25,1420.5,541
,2011-01-19 13:00,19,1420.5,1426,1412.5,1426,1598
,2011-01-19 18:00,20,1422.5,1425.25,1422.5,1423.75,53
,2011-01-19 18:30,20,1423.75,1425,1422.5,1422.5,10
,2011-01-19 19:00,20,1423.25,1424.25,1422.25,1424,12
,2011-01-19 19:30,20,1424,1428,1424,1428,15
,2011-01-19 20:00,20,1428,1430.5,1428,1430.5,67
,2011-01-19 20:30,20,1428.5,1430.5,1428,1430.5,73
,2011-01-19 21:00,20,1430.5,1431,1429,1429,39
,2011-01-19 21:30,20,1428,1428,1427.25,1428,9
,2011-01-19 22:00,20,1428.5,1428.5,1427.25,1427.25,16
,2011-01-19 22:30,20,1426.5,1426.5,1426.5,1426.5,2
,2011-01-19 23:30,20,1426.25,1426.25,1426.25,1426.25,1
,2011-01-20 00:00,20,1426,1426,1426,1426,1
,2011-01-20 01:00,20,1427.75,1428,1427.5,1427.5,7
,2011-01-20 01:30,20,1425.5,1425.5,1425.5,1425.5,1
,2011-01-20 02:00,20,1426,1426.5,1426,1426.5,8
,2011-01-20 02:30,20,1426.5,1427,1425.5,1425.5,17
,2011-01-20 03:00,20,1425.25,1425.25,1424,1424,32
,2011-01-20 03:30,20,1424,1424,1424,1424,1
,2011-01-20 04:00,20,1422.5,1422.5,1421.25,1421.5,28
,2011-01-20 04:30,20,1421,1421,1418.75,1418.75,15
,2011-01-20 05:00,20,1419,1419,1418.5,1419,81
,2011-01-20 05:30,20,1419.5,1419.5,1417.75,1418.75,7
,2011-01-20 06:00,20,1418,1418,1416.25,1416.25,8
,2011-01-20 06:30,20,1416.75,1416.75,1413.25,1413.25,43
,2011-01-20 07:00,20,1413.25,1416.5,1413.25,1414,193
,2011-01-20 09:30,20,1406.75,1408,1393.75,1405.5,2650
,2011-01-20 10:00,20,1405.75,1406,1403.25,1403.5,624
,2011-01-20 10:30,20,1403,1407,1401.5,1404,687
,2011-01-20 11:00,20,1404,1405.75,1402.5,1404.5,528
,2011-01-20 11:30,20,1404.5,1414,1404.5,1414,429
,2011-01-20 12:00,20,1413.75,1416.5,1409.25,1416.5,403
,2011-01-20 12:30,20,1417,1421,1415.75,1416.75,812
,2011-01-20 13:00,20,1416.75,1425,1416.25,1425,508
,2011-01-20 18:00,21,1425.25,1427.5,1424.25,1424.25,111
,2011-01-20 18:30,21,1424,1424,1421.25,1421.25,7
,2011-01-20 19:00,21,1422.5,1422.5,1421.5,1422.5,31
,2011-01-20 19:30,21,1425,1427,1424.5,1424.5,22
,2011-01-20 20:00,21,1425,1425,1424.5,1424.75,3
,2011-01-20 20:30,21,1424.25,1425.75,1424,1425.75,15
,2011-01-20 22:00,21,1426,1426,1426,1426,1
,2011-01-20 23:00,21,1425.5,1425.5,1425.5,1425.5,1
,2011-01-20 23:30,21,1424,1424,1422.25,1422.25,7
,2011-01-21 00:00,21,1421.25,1421.5,1421.25,1421.5,12
,2011-01-21 00:30,21,1423.25,1424.25,1423.25,1423.75,16
,2011-01-21 01:00,21,1424.25,1425.25,1424.25,1425.25,9
,2011-01-21 02:00,21,1424.25,1424.25,1424.25,1424.25,3
,2011-01-21 02:30,21,1423.5,1423.5,1422.5,1422.5,3
,2011-01-21 03:00,21,1423.25,1423.25,1423,1423,14
,2011-01-21 03:30,21,1424.5,1424.5,1424.5,1424.5,1
,2011-01-21 04:00,21,1424.25,1424.25,1423,1423,10
,2011-01-21 04:30,21,1424,1424,1422,1422,20
,2011-01-21 05:00,21,1422.25,1422.25,1420.75,1420.75,22
,2011-01-21 05:30,21,1420,1420.5,1416.75,1417,59
,2011-01-21 06:00,21,1417.75,1418,1416.5,1416.5,9
,2011-01-21 06:30,21,1418.75,1419.5,1418.75,1419.5,4
,2011-01-21 09:30,21,1423.5,1428.25,1417.75,1419.5,1846
,2011-01-21 10:00,21,1417.5,1429.75,1415.75,1428.25,1122
,2011-01-21 10:30,21,1428.75,1436.75,1415.5,1420.25,1405
,2011-01-21 11:00,21,1420.25,1424.5,1419.5,1423.25,302
,2011-01-21 11:30,21,1422.75,1424,1419,1423.5,491
,2011-01-21 12:00,21,1423.5,1428,1422.5,1425.75,634
,2011-01-21 12:30,21,1426.5,1427.5,1421.75,1422.25,504
,2011-01-21 13:00,21,1421.5,1426.5,1420.75,1422.75,538
,2011-01-23 18:00,24,1422.5,1423.5,1415.25,1418.25,83
,2011-01-23 18:30,24,1418.5,1421.25,1417.75,1420.25,25
,2011-01-23 19:00,24,1422.5,1427,1422.25,1425,76
,2011-01-23 19:30,24,1424.75,1427,1424.25,1427,24
,2011-01-23 20:00,24,1427.75,1432.25,1427.75,1431,80
,2011-01-23 20:30,24,1433.25,1433.5,1430.25,1430.25,11
,2011-01-23 21:00,24,1431.25,1431.5,1430.5,1431.5,7
,2011-01-23 21:30,24,1430.75,1430.75,1430.75,1430.75,2
,2011-01-23 22:00,24,1432.5,1432.5,1432.5,1432.5,1
,2011-01-23 23:00,24,1432.25,1432.25,1432.25,1432.25,2
,2011-01-23 23:30,24,1433.5,1435,1433.5,1435,30
,2011-01-24 00:00,24,1435,1436.75,1435,1436.5,81
,2011-01-24 00:30,24,1430.5,1430.5,1430,1430,8
,2011-01-24 01:00,24,1431.25,1431.25,1431.25,1431.25,4
,2011-01-24 02:00,24,1429.5,1430.5,1429.5,1430,9
,2011-01-24 02:30,24,1429.75,1429.75,1429.75,1429.75,6
,2011-01-24 03:00,24,1430.75,1430.75,1430.75,1430.75,2
,2011-01-24 03:30,24,1430.5,1430.5,1430,1430.5,16
,2011-01-24 04:00,24,1430.75,1430.75,1430.75,1430.75,1
,2011-01-24 04:30,24,1429,1429.5,1429,1429.5,17
,2011-01-24 05:00,24,1428.75,1429,1428.5,1429,5
,2011-01-24 05:30,24,1429,1429,1427.75,1428.75,9
,2011-01-24 06:00,24,1428.5,1429.25,1428.5,1429.25,13
,2011-01-24 06:30,24,1429.75,1430,1429.75,1430,22
,2011-01-24 07:00,24,1429.5,1429.75,1429.25,1429.5,20
,2011-01-24 09:30,24,1427.5,1427.75,1417.75,1421,1748
,2011-01-24 10:00,24,1420.75,1423.75,1419,1420.75,625
,2011-01-24 10:30,24,1421.25,1421.5,1413,1413.75,1103
,2011-01-24 11:00,24,1412.75,1414,1408,1412.5,934
,2011-01-24 11:30,24,1412.25,1416,1407.5,1407.5,831
,2011-01-24 12:00,24,1407.75,1415,1407.75,1413.5,264
,2011-01-24 12:30,24,1413.75,1415.75,1412,1413.5,266
,2011-01-24 13:00,24,1413,1416.75,1413,1414.75,273
,2011-01-24 18:00,25,1414.75,1416,1413.25,1415,42
,2011-01-24 18:30,25,1415.75,1415.75,1411.5,1414.75,25
,2011-01-24 19:00,25,1416,1418,1415.25,1415.25,89
,2011-01-24 19:30,25,1415.5,1418,1415.5,1415.5,16
,2011-01-24 20:00,25,1415,1416,1413.75,1414,12
,2011-01-24 20:30,25,1413.5,1416,1413,1416,22
,2011-01-24 21:00,25,1415,1415,1414,1414.25,15
,2011-01-24 21:30,25,1414,1414,1414,1414,1
,2011-01-24 22:00,25,1415.75,1416,1415.75,1416,2
,2011-01-24 23:00,25,1415,1415,1415,1415,1
,2011-01-24 23:30,25,1414,1418,1414,1418,23
,2011-01-25 00:00,25,1418,1418,1415.5,1415.5,29
,2011-01-25 00:30,25,1416.25,1416.25,1416.25,1416.25,2
,2011-01-25 01:00,25,1412.5,1412.5,1409.25,1409.5,10
,2011-01-25 01:30,25,1410.75,1410.75,1409.25,1409.25,13
,2011-01-25 02:00,25,1408.5,1408.5,1407.75,1407.75,54
,2011-01-25 02:30,25,1407.75,1407.75,1407,1407.5,53
,2011-01-25 03:00,25,1407,1407,1406.5,1406.5,5
,2011-01-25 03:30,25,1406.5,1406.5,1405.5,1405.75,57
,2011-01-25 04:00,25,1406.25,1406.25,1405,1405,21
,2011-01-25 04:30,25,1405,1405,1402.25,1402.25,30
,2011-01-25 05:00,25,1404,1404,1404,1404,1
,2011-01-25 05:30,25,1402.75,1404,1402.5,1404,35
,2011-01-25 06:00,25,1403.25,1403.5,1402,1402,35
,2011-01-25 06:30,25,1401.75,1403.25,1401.75,1402,62
,2011-01-25 07:00,25,1402.25,1402.5,1401.5,1402.5,38
,2011-01-25 09:30,25,1402.25,1403.25,1392.75,1394.25,3728
,2011-01-25 10:00,25,1394.5,1397.5,1392,1396.5,950
,2011-01-25 10:30,25,1396.5,1397.25,1393.5,1395,685
,2011-01-25 11:00,25,1395.25,1396.75,1393.75,1396.25,470
,2011-01-25 11:30,25,1396.25,1398.5,1396,1396.5,450
,2011-01-25 12:00,25,1395.75,1396.25,1389.25,1390.75,1141
,2011-01-25 12:30,25,1391,1391.5,1384,1388.25,1721
,2011-01-25 13:00,25,1389,1390,1381.25,1383.5,930
,2011-01-25 18:00,26,1386,1388.75,1385.5,1388.75,60
,2011-01-25 18:30,26,1388,1388,1386,1386,17
,2011-01-25 19:00,26,1386.75,1386.75,1382.25,1383.25,79
,2011-01-25 19:30,26,1383.25,1383.25,1375.25,1377,79
,2011-01-25 20:00,26,1377.75,1381.5,1377.25,1377.5,142
,2011-01-25 20:30,26,1377.5,1379.25,1377.5,1377.5,245
,2011-01-25 21:00,26,1378.5,1380.25,1378,1380.25,16
,2011-01-25 21:30,26,1380.25,1382,1380.25,1382,24
,2011-01-25 22:00,26,1383,1383.5,1383,1383.5,2
,2011-01-25 22:30,26,1383.5,1383.5,1383.5,1383.5,2
,2011-01-25 23:30,26,1384.25,1384.25,1384.25,1384.25,1
,2011-01-26 00:30,26,1383,1383,1383,1383,1
,2011-01-26 01:00,26,1383,1383,1383,1383,2
,2011-01-26 01:30,26,1385.75,1385.75,1384.25,1384.25,14
,2011-01-26 02:00,26,1383.25,1383.5,1383,1383,6
,2011-01-26 02:30,26,1385.5,1389,1385.5,1389,136
,2011-01-26 03:00,26,1388,1388,1387.25,1388,8
,2011-01-26 03:30,26,1390,1390.75,1390,1390.75,14
,2011-01-26 04:00,26,1389,1389,1389,1389,2
,2011-01-26 04:30,26,1389,1389,1389,1389,1
,2011-01-26 05:00,26,1390.75,1391.25,1390.75,1391.25,10
,2011-01-26 05:30,26,1391.25,1392,1390.25,1392,61
,2011-01-26 06:00,26,1391.25,1392,1391.25,1392,7
,2011-01-26 06:30,26,1391.75,1392.75,1391.75,1391.75,57
,2011-01-26 07:00,26,1391.75,1392.5,1391.75,1392,8
,2011-01-26 09:30,26,1393.5,1395,1380,1390.5,2213
,2011-01-26 10:00,26,1390.75,1396.25,1390.25,1393.25,1176
,2011-01-26 10:30,26,1392.75,1395,1392.5,1394.25,307
,2011-01-26 11:00,26,1394.5,1399,1394,1396.5,763
,2011-01-26 11:30,26,1396.5,1398.75,1394.25,1394.25,485
,2011-01-26 12:00,26,1394.75,1399.5,1394.25,1399.5,447
,2011-01-26 12:30,26,1399.75,1402,1398.75,1399.5,568
,2011-01-26 13:00,26,1399.25,1399.5,1394.75,1395.75,604
,2011-01-26 18:00,27,1399.25,1405,1399.25,1405,97
,2011-01-26 18:30,27,1404,1404,1403.75,1403.75,6
,2011-01-26 19:00,27,1401.75,1401.75,1401,1401,4
,2011-01-26 19:30,27,1397,1399.75,1397,1399.75,15
,2011-01-26 20:00,27,1399.75,1399.75,1398.25,1398.25,2
,2011-01-26 20:30,27,1400,1401,1400,1400.5,25
,2011-01-26 21:00,27,1401,1403.5,1401,1401.25,29
,2011-01-26 21:30,27,1401,1401,1401,1401,1
,2011-01-26 22:00,27,1400,1400,1398.25,1398.25,2
,2011-01-26 23:30,27,1399.5,1401.75,1399.5,1401.75,11
,2011-01-27 00:00,27,1399.25,1401.5,1399.25,1401.5,24
,2011-01-27 00:30,27,1401,1402.25,1399.5,1402,111
,2011-01-27 01:30,27,1399.25,1399.25,1394.75,1394.75,14
,2011-01-27 02:00,27,1394.25,1394.25,1392.25,1394,40
,2011-01-27 02:30,27,1393.75,1393.75,1389.5,1390.5,155
,2011-01-27 03:00,27,1390.75,1391,1390,1391,43
,2011-01-27 03:30,27,1391.5,1394.5,1391.5,1394.5,43
,2011-01-27 04:00,27,1394.5,1394.5,1391,1391,36
,2011-01-27 04:30,27,1392,1392.5,1391.75,1392.5,8
,2011-01-27 05:00,27,1394.25,1394.25,1393.5,1393.5,11
,2011-01-27 06:00,27,1393.75,1394,1393.75,1394,2
,2011-01-27 06:30,27,1393,1396,1393,1394.5,22
,2011-01-27 07:00,27,1394.5,1395.75,1394.5,1395.75,4
,2011-01-27 09:30,27,1394,1400.5,1390.25,1396.25,1457
,2011-01-27 10:00,27,1396.25,1399.5,1393.25,1395.75,580
,2011-01-27 10:30,27,1395.75,1403,1394,1399.75,620
,2011-01-27 11:00,27,1399.5,1401.25,1398.5,1400.25,340
,2011-01-27 11:30,27,1400.25,1407,1399.5,1404.5,845
,2011-01-27 12:00,27,1404.25,1409.5,1404.25,1406.5,948
,2011-01-27 12:30,27,1406.75,1408.5,1405,1406.5,408
,2011-01-27 13:00,27,1406.75,1410.5,1404.5,1410,855
,2011-01-27 18:00,28,1410.25,1412,1407.75,1409.5,78
,2011-01-27 18:30,28,1408.75,1408.75,1407,1407.5,13
,2011-01-27 19:00,28,1407,1408.25,1406.25,1407,90
,2011-01-27 19:30,28,1407,1407.25,1406,1406.25,77
,2011-01-27 20:00,28,1406.25,1407,1405.75,1407,42
,2011-01-27 20:30,28,1408.25,1409,1408.25,1408.5,5
,2011-01-27 21:00,28,1409.25,1409.5,1408.75,1408.75,9
,2011-01-27 22:00,28,1408.25,1408.25,1408.25,1408.25,1
,2011-01-28 00:00,28,1407,1407,1407,1407,1
,2011-01-28 00:30,28,1407.25,1407.25,1406,1407.25,19
,2011-01-28 01:00,28,1405.25,1405.25,1405.25,1405.25,1
,2011-01-28 01:30,28,1405,1405,1404.75,1404.75,5
,2011-01-28 02:00,28,1403,1404,1403,1403.5,8
,2011-01-28 02:30,28,1403.25,1403.25,1403.25,1403.25,6
,2011-01-28 03:00,28,1405.5,1405.5,1405.5,1405.5,6
,2011-01-28 03:30,28,1407,1407.25,1407,1407.25,30
,2011-01-28 04:00,28,1407,1407.25,1406.75,1406.75,5
,2011-01-28 04:30,28,1407.25,1408.75,1407.25,1408.75,9
,2011-01-28 05:30,28,1408.75,1408.75,1408.5,1408.5,8
,2011-01-28 06:00,28,1409,1409.5,1409,1409.5,35
,2011-01-28 07:00,28,1407.25,1407.5,1407,1407.5,27
,2011-01-28 09:30,28,1410,1433.5,1406.5,1432.75,2450
,2011-01-28 10:00,28,1432.25,1432.75,1426.25,1426.75,1260
,2011-01-28 10:30,28,1426.25,1426.75,1419.25,1422.25,1451
,2011-01-28 11:00,28,1422.25,1423,1414,1417.75,749
,2011-01-28 11:30,28,1417.75,1418.25,1412,1416.25,701
,2011-01-28 12:00,28,1415.75,1416.5,1407,1409.25,652
,2011-01-28 12:30,28,1408.75,1410.5,1405.25,1409.75,1035
,2011-01-28 13:00,28,1409.5,1412.75,1407,1410.75,522
,2011-01-30 18:00,31,1405.25,1411.25,1405.25,1411.25,63
,2011-01-30 18:30,31,1411,1414.25,1411,1412.25,6
,2011-01-30 19:00,31,1412.5,1418,1412.5,1418,50
,2011-01-30 19:30,31,1417.5,1419,1417,1419,17
,2011-01-30 20:00,31,1418.5,1419.5,1418.25,1419.5,49
,2011-01-30 20:30,31,1419.5,1419.5,1418.25,1418.5,23
,2011-01-30 21:00,31,1418.25,1419.75,1418.25,1419.75,3
,2011-01-30 21:30,31,1420,1420,1419,1419,33
,2011-01-30 22:00,31,1418.75,1419,1418.5,1418.75,57
,2011-01-30 22:30,31,1419,1419,1418,1418,19
,2011-01-30 23:00,31,1419,1419,1419,1419,7
,2011-01-30 23:30,31,1419,1419.5,1419,1419.5,90
,2011-01-31 00:00,31,1418.5,1418.5,1418.5,1418.5,1
,2011-01-31 00:30,31,1419.5,1419.5,1419.5,1419.5,3
,2011-01-31 01:00,31,1419.5,1420,1419.5,1420,4
,2011-01-31 01:30,31,1420,1420.25,1419.75,1420,21
,2011-01-31 02:00,31,1420,1420,1420,1420,8
,2011-01-31 02:30,31,1419,1419,1417,1417,8
,2011-01-31 03:00,31,1416.75,1416.75,1414.5,1416.75,83
,2011-01-31 03:30,31,1417.5,1418.5,1415.5,1415.5,25
,2011-01-31 04:00,31,1417.5,1417.5,1414,1414.5,14
,2011-01-31 04:30,31,1415.5,1416.25,1415.5,1416,5
,2011-01-31 05:00,31,1417,1417.5,1417,1417.25,8
,2011-01-31 05:30,31,1416.25,1416.25,1415.5,1415.5,8
,2011-01-31 06:00,31,1417.5,1418,1417.5,1418,8
,2011-01-31 06:30,31,1418,1418.5,1417.25,1418.5,33
,2011-01-31 07:00,31,1418.25,1418.5,1417.75,1418.25,17
,2011-01-31 09:30,31,1417,1421.5,1414.75,1417,1826
,2011-01-31 10:00,31,1417,1420.5,1413.75,1419.75,722
,2011-01-31 10:30,31,1419.25,1422,1417.25,1420.75,721
,2011-01-31 11:00,31,1421,1423,1420.5,1420.5,538
,2011-01-31 11:30,31,1421,1422.5,1419.5,1422,296
,2011-01-31 12:00,31,1421.75,1422,1418.25,1418.75,367
,2011-01-31 12:30,31,1419,1422.75,1418.5,1421.75,635
,2011-01-31 13:00,31,1422,1423.25,1420,1421.5,854
,2011-01-31 18:00,1,1424.25,1424.5,1418.75,1419,124
,2011-01-31 18:30,1,1421.75,1422.75,1421.75,1422.75,4
,2011-01-31 19:00,1,1422,1424.75,1422,1423.75,38
,2011-01-31 19:30,1,1424.5,1425,1424.5,1424.75,44
,2011-01-31 20:00,1,1422.75,1423.5,1422.75,1423.5,2
,2011-01-31 20:30,1,1422.5,1422.5,1421.25,1421.25,13
,2011-01-31 21:00,1,1422,1422.75,1421.75,1421.75,8
,2011-01-31 22:00,1,1421.5,1421.5,1420.5,1420.5,7
,2011-01-31 22:30,1,1423,1423.25,1423,1423.25,2
,2011-01-31 23:30,1,1423,1423,1423,1423,1
,2011-02-01 00:00,1,1423.25,1424.25,1423.25,1424.25,18
,2011-02-01 00:30,1,1424.5,1424.5,1424.25,1424.25,16
,2011-02-01 01:00,1,1424.25,1424.5,1423,1424.5,21
,2011-02-01 01:30,1,1425,1425.5,1425,1425.5,27
,2011-02-01 02:00,1,1424,1424.25,1423.75,1424.25,4
,2011-02-01 02:30,1,1423,1424.25,1423,1423.75,26
,2011-02-01 03:00,1,1423.75,1424,1423.75,1424,5
,2011-02-01 04:00,1,1425,1425.25,1424.25,1424.5,53
,2011-02-01 04:30,1,1424.75,1424.75,1424.25,1424.5,26
,2011-02-01 05:00,1,1424.5,1424.5,1424.5,1424.5,6
,2011-02-01 05:30,1,1424.75,1424.75,1423.5,1423.75,13
,2011-02-01 06:00,1,1425,1425,1424,1424,27
,2011-02-01 06:30,1,1423.5,1427,1423.25,1426,46
,2011-02-01 07:00,1,1426.5,1428.5,1426.5,1428.25,62
,2011-02-01 09:30,1,1429,1437.25,1429,1436.75,2716
,2011-02-01 10:00,1,1436.75,1443,1435.5,1437.25,1720
,2011-02-01 10:30,1,1437.75,1439,1437,1437.5,689
,2011-02-01 11:00,1,1437.25,1440.75,1436.75,1439.75,713
,2011-02-01 11:30,1,1440,1443.5,1439.5,1441.25,1026
,2011-02-01 12:00,1,1441.5,1441.75,1437.75,1437.75,571
,2011-02-01 12:30,1,1437.75,1441.5,1436.25,1441,1147
,2011-02-01 13:00,1,1440,1450.5,1440,1450,1305
,2011-02-01 18:00,2,1449.25,1452.5,1446,1450,265
,2011-02-01 18:30,2,1449.25,1454.5,1448.5,1453.25,68
,2011-02-01 19:00,2,1453,1453,1449.75,1450,36
,2011-02-01 19:30,2,1451.5,1451.5,1450.5,1450.75,7
,2011-02-01 20:30,2,1454,1455,1454,1454,139
,2011-02-01 21:00,2,1454,1454,1450.25,1450.75,53
,2011-02-01 21:30,2,1451.5,1452.5,1450.5,1452.5,8
,2011-02-01 22:00,2,1452.75,1452.75,1452.75,1452.75,1
,2011-02-01 22:30,2,1452.25,1452.25,1451.25,1451.25,6
,2011-02-01 23:00,2,1451.5,1451.5,1451.5,1451.5,8
,2011-02-01 23:30,2,1452.25,1452.75,1452.25,1452.75,2
,2011-02-02 00:00,2,1451.5,1452.25,1451.25,1452.25,16
,2011-02-02 00:30,2,1452.75,1453.5,1452.25,1453.5,23
,2011-02-02 01:00,2,1453.75,1458.75,1453.75,1457.5,53
,2011-02-02 01:30,2,1456.5,1458.25,1453.75,1454.75,55
,2011-02-02 02:00,2,1456.25,1457,1456,1457,17
,2011-02-02 02:30,2,1457,1458.25,1457,1457.75,70
,2011-02-02 03:00,2,1457,1460,1457,1459.5,116
,2011-02-02 03:30,2,1459.75,1461.75,1459,1459.5,81
,2011-02-02 04:00,2,1459.5,1459.5,1455.5,1458,28
,2011-02-02 04:30,2,1457.25,1457.25,1457.25,1457.25,20
,2011-02-02 05:00,2,1457.25,1458.25,1457,1457.75,95
,2011-02-02 05:30,2,1457.25,1457.5,1455.5,1455.5,34
,2011-02-02 06:00,2,1455.75,1455.75,1454,1454,28
,2011-02-02 06:30,2,1454.25,1455,1454.25,1454.5,41
,2011-02-02 07:00,2,1453.75,1456.5,1453.75,1456,173
,2011-02-02 09:30,2,1454.75,1458.5,1450.75,1454,1437
,2011-02-02 10:00,2,1453.5,1456.5,1449.75,1451.5,1172
,2011-02-02 10:30,2,1451.5,1453,1447.25,1447.5,533
,2011-02-02 11:00,2,1448,1450.75,1443.75,1450.25,754
,2011-02-02 11:30,2,1450.5,1454.75,1450,1452,541
,2011-02-02 12:00,2,1452.25,1454,1451.25,1452.75,310
,2011-02-02 12:30,2,1452.5,1455,1448.5,1454.25,775
,2011-02-02 13:00,2,1454.25,1455.5,1452.25,1455.25,658
,2011-02-02 18:00,3,1454.75,1456.75,1453,1454.25,117
,2011-02-02 18:30,3,1457,1457.75,1455.5,1457,12
,2011-02-02 19:00,3,1457,1458,1455.5,1457.25,21
,2011-02-02 19:30,3,1456,1456,1455,1455.25,6
,2011-02-02 20:00,3,1454.75,1454.75,1454.75,1454.75,1
,2011-02-02 20:30,3,1454.25,1454.75,1454.25,1454.75,3
,2011-02-02 21:00,3,1453.5,1453.5,1450,1450,20
,2011-02-02 21:30,3,1450.5,1450.5,1449.75,1449.75,3
,2011-02-02 22:00,3,1449.75,1450,1448,1448,13
,2011-02-02 22:30,3,1448.25,1448.25,1448.25,1448.25,2
,2011-02-02 23:00,3,1448.5,1449.25,1448.5,1449.25,3
,2011-02-03 00:00,3,1449,1449,1447,1447,17
,2011-02-03 00:30,3,1446.5,1447,1446.5,1447,4
,2011-02-03 01:00,3,1448,1448.5,1447.5,1448.25,12
,2011-02-03 01:30,3,1449.25,1449.25,1449,1449,5
,2011-02-03 02:00,3,1449,1451,1449,1451,7
,2011-02-03 02:30,3,1450.75,1455,1450.75,1455,26
,2011-02-03 03:00,3,1456,1456,1455,1455,35
,2011-02-03 03:30,3,1455.25,1455.25,1455.25,1455.25,9
,2011-02-03 04:00,3,1456,1456.5,1454.75,1455.5,13
,2011-02-03 04:30,3,1454.75,1457,1454.75,1457,19
,2011-02-03 05:00,3,1456.25,1456.75,1456.25,1456.75,11
,2011-02-03 05:30,3,1455.75,1456,1455.25,1456,22
,2011-02-03 06:00,3,1456.25,1456.25,1454.5,1454.5,32
,2011-02-03 06:30,3,1454.5,1455,1454.5,1455,26
,2011-02-03 07:00,3,1454,1454,1453,1453.5,26
,2011-02-03 09:30,3,1452.5,1459.25,1449,1455.5,1941
,2011-02-03 10:00,3,1455.25,1462.5,1454,1458.75,2037
,2011-02-03 10:30,3,1459,1459.25,1452,1452.25,1646
,2011-02-03 11:00,3,1451.5,1454.75,1449,1454.75,807
,2011-02-03 11:30,3,1454,1454.5,1450.75,1451.75,181
,2011-02-03 12:00,3,1451.5,1453,1446.75,1452,1004
,2011-02-03 12:30,3,1451.5,1453.75,1444,1446.5,1143
,2011-02-03 13:00,3,1446.25,1449.75,1444,1446.25,880
,2011-02-03 18:00,4,1447.5,1451,1447.5,1450.75,49
,2011-02-03 18:30,4,1452,1452,1451.25,1451.25,21
,2011-02-03 19:00,4,1451.25,1452.5,1451.25,1452.5,52
,2011-02-03 19:30,4,1451.75,1451.75,1447.25,1447.25,43
,2011-02-03 20:00,4,1447.5,1448.25,1445,1446.5,34
,2011-02-03 20:30,4,1446.75,1446.75,1446.25,1446.5,12
,2011-02-03 21:00,4,1447,1447.25,1446.75,1446.75,27
,2011-02-03 21:30,4,1447,1447,1446.25,1446.25,12
,2011-02-03 22:00,4,1446.25,1447,1446.25,1447,8
,2011-02-03 22:30,4,1446.75,1446.75,1446.75,1446.75,4
,2011-02-03 23:00,4,1446.75,1446.75,1446.75,1446.75,2
,2011-02-03 23:30,4,1446.75,1447,1446.75,1447,7
,2011-02-04 00:00,4,1447,1447,1447,1447,7
,2011-02-04 00:30,4,1447,1447,1446,1446,5
,2011-02-04 02:00,4,1447,1447,1444.75,1444.75,18
,2011-02-04 02:30,4,1444.75,1445.5,1443,1443.5,41
,2011-02-04 03:00,4,1443.25,1443.25,1442,1442.5,45
,2011-02-04 03:30,4,1443,1443,1442,1442.5,18
,2011-02-04 04:00,4,1442.25,1444,1442,1443.5,39
,2011-02-04 04:30,4,1443.5,1443.5,1443.5,1443.5,2
,2011-02-04 05:00,4,1444,1444,1443.5,1443.5,14
,2011-02-04 05:30,4,1443.5,1443.75,1443,1443,7
,2011-02-04 06:00,4,1443.75,1444.25,1443.75,1444.25,10
,2011-02-04 06:30,4,1444.5,1445.5,1444.5,1445.5,4
,2011-02-04 07:00,4,1445.25,1445.25,1443.75,1444.5,6
,2011-02-04 09:30,4,1447,1447,1439,1441.25,1793
,2011-02-04 10:00,4,1441.5,1444.5,1440.25,1441.25,809
,2011-02-04 10:30,4,1441,1442.75,1438.75,1439.5,701
,2011-02-04 11:00,4,1439.5,1442,1436.75,1437.5,528
,2011-02-04 11:30,4,1438,1438.5,1432.5,1434.25,782
,2011-02-04 12:00,4,1434,1438.75,1434,1438,548
,2011-02-04 12:30,4,1438,1442.75,1438,1441.5,1014
,2011-02-04 13:00,4,1441.25,1446,1439.5,1444.75,756
,2011-02-06 18:00,7,1448,1450.5,1447.25,1450,122
,2011-02-06 18:30,7,1449.25,1449.25,1449.25,1449.25,4
,2011-02-06 19:00,7,1450.5,1450.75,1450.5,1450.75,3
,2011-02-06 19:30,7,1449.5,1450.5,1449.5,1450.25,12
,2011-02-06 20:00,7,1450,1450.75,1449.75,1449.75,15
,2011-02-06 20:30,7,1449.75,1449.75,1447.75,1447.75,5
,2011-02-06 21:00,7,1448.75,1449.75,1448.75,1449.75,5
,2011-02-06 21:30,7,1449.75,1450,1449,1450,8
,2011-02-06 22:30,7,1451,1451.25,1450.75,1450.75,7
,2011-02-06 23:00,7,1452,1452.5,1452,1452.5,96
,2011-02-06 23:30,7,1452.5,1453,1452.25,1452.75,13
,2011-02-07 00:00,7,1453.5,1454,1453,1453,22
,2011-02-07 00:30,7,1452,1452,1452,1452,7
,2011-02-07 01:00,7,1452.5,1452.75,1452.25,1452.25,33
,2011-02-07 01:30,7,1452.25,1452.25,1450.5,1450.5,10
,2011-02-07 02:00,7,1450.25,1452,1449.75,1452,104
,2011-02-07 02:30,7,1452,1453.5,1451.75,1453.5,23
,2011-02-07 03:00,7,1454,1454,1452.75,1453.5,14
,2011-02-07 03:30,7,1453.75,1454,1453,1453.25,41
,2011-02-07 04:00,7,1453,1453.5,1452.75,1453.5,103
,2011-02-07 04:30,7,1453.5,1453.5,1453.5,1453.5,4
,2011-02-07 05:30,7,1453.5,1453.5,1452.5,1453,18
,2011-02-07 06:00,7,1453,1453,1452.25,1452.5,6
,2011-02-07 06:30,7,1452.5,1452.5,1451.75,1452,13
,2011-02-07 07:00,7,1452.75,1453,1452,1453,20
,2011-02-07 09:30,7,1450.5,1452.5,1444.5,1447.75,1950
,2011-02-07 10:00,7,1447.75,1448.75,1444.5,1448,594
,2011-02-07 10:30,7,1447.75,1447.75,1444.25,1444.5,263
,2011-02-07 11:00,7,1444.75,1444.75,1441.25,1444,848
,2011-02-07 11:30,7,1444,1444,1440.5,1442,626
,2011-02-07 12:00,7,1442,1443.75,1440,1440.25,364
,2011-02-07 12:30,7,1440.5,1440.5,1432,1433.5,1444
,2011-02-07 13:00,7,1433.5,1436.75,1433.5,1434.75,748
,2011-02-07 18:00,8,1436,1438.75,1436,1438.25,48
,2011-02-07 18:30,8,1438.25,1438.25,1435.75,1437,106
,2011-02-07 19:00,8,1437,1437,1437,1437,1
,2011-02-07 19:30,8,1437.5,1437.5,1437.5,1437.5,1
,2011-02-07 20:00,8,1439,1439,1438.5,1438.5,9
,2011-02-07 20:30,8,1438.5,1438.5,1437.75,1438.25,92
,2011-02-07 22:00,8,1438.5,1438.75,1438.5,1438.5,8
,2011-02-07 22:30,8,1438.25,1438.25,1438.25,1438.25,1
,2011-02-07 23:00,8,1438.75,1438.75,1438.75,1438.75,1
,2011-02-07 23:30,8,1439,1439.25,1439,1439.25,6
,2011-02-08 00:00,8,1438.75,1439,1438.75,1439,2
,2011-02-08 01:00,8,1438,1438,1438,1438,1
,2011-02-08 01:30,8,1438.5,1438.5,1438.5,1438.5,1
,2011-02-08 02:00,8,1439,1440.25,1438.5,1439,31
,2011-02-08 02:30,8,1440.25,1440.25,1439.25,1439.75,3
,2011-02-08 03:00,8,1439.25,1440,1437.75,1440,13
,2011-02-08 03:30,8,1440.5,1441,1440,1440.5,47
,2011-02-08 04:00,8,1440.25,1440.25,1440.25,1440.25,2
,2011-02-08 04:30,8,1440.5,1440.5,1434.75,1434.75,93
,2011-02-08 05:00,8,1434.25,1434.25,1427,1432.75,374
,2011-02-08 05:30,8,1431.75,1432.5,1431,1432.5,249
,2011-02-08 06:00,8,1430,1430,1427.25,1428.5,54
,2011-02-08 06:30,8,1427,1427.5,1425.5,1427.25,194
,2011-02-08 07:00,8,1427,1428,1426.75,1427,121
,2011-02-08 09:30,8,1430,1437.25,1428.75,1435.25,2307
,2011-02-08 10:00,8,1435.75,1439,1434.25,1437.25,1004
,2011-02-08 10:30,8,1437.25,1438.5,1434.5,1435.75,414
,2011-02-08 11:00,8,1435.75,1436.5,1432.75,1433.25,832
,2011-02-08 11:30,8,1433.25,1435.75,1430.25,1434.25,1884
,2011-02-08 12:00,8,1434,1437.75,1433.75,1436.25,666
,2011-02-08 12:30,8,1436,1443.75,1435.75,1441,1418
,2011-02-08 13:00,8,1441,1447.25,1441,1446,1123
,2011-02-08 18:00,9,1448.5,1452,1448,1452,105
,2011-02-08 18:30,9,1452.75,1453.25,1450.25,1450.25,22
,2011-02-08 19:00,9,1449.25,1451.5,1448.5,1450,31
,2011-02-08 19:30,9,1450,1450.75,1449,1449.25,20
,2011-02-08 20:00,9,1450.75,1450.75,1448,1448,11
,2011-02-08 20:30,9,1448.75,1448.75,1448.75,1448.75,1
,2011-02-08 21:00,9,1449.25,1450.75,1449.25,1450.25,6
,2011-02-08 21:30,9,1451.5,1451.5,1448.5,1448.5,12
,2011-02-08 22:00,9,1449,1450.25,1448.5,1448.75,16
,2011-02-08 22:30,9,1448,1448,1448,1448,6
,2011-02-08 23:00,9,1448.5,1448.5,1448.25,1448.25,11
,2011-02-08 23:30,9,1447.75,1447.75,1447,1447.5,12
,2011-02-09 00:00,9,1448,1448.5,1447,1447,31
,2011-02-09 00:30,9,1447.75,1449.25,1447.75,1448.75,58
,2011-02-09 01:00,9,1449.5,1450.5,1449.5,1450.5,19
,2011-02-09 01:30,9,1450.5,1450.75,1450.5,1450.75,6
,2011-02-09 02:00,9,1451,1452.5,1450.75,1452.25,37
,2011-02-09 02:30,9,1452.75,1454,1452.25,1453.5,45
,2011-02-09 03:00,9,1453.5,1454.5,1453,1453.5,57
,2011-02-09 03:30,9,1453.25,1453.75,1452.75,1453.75,26
,2011-02-09 04:00,9,1453.75,1455,1453.5,1454.5,91
,2011-02-09 04:30,9,1454.5,1454.5,1453,1453.25,66
,2011-02-09 05:00,9,1453.25,1453.5,1452.5,1452.5,50
,2011-02-09 05:30,9,1452.25,1452.75,1452,1452.75,13
,2011-02-09 06:00,9,1452.75,1454.75,1452.75,1454,55
,2011-02-09 06:30,9,1453.75,1454.75,1453.5,1454,39
,2011-02-09 07:00,9,1454,1454,1450.5,1450.5,73
,2011-02-09 09:30,9,1456,1465.75,1448.5,1457.75,4504
,2011-02-09 10:00,9,1458,1460,1453.75,1454.5,828
,2011-02-09 10:30,9,1454.5,1455,1452.5,1453.5,759
,2011-02-09 11:00,9,1453.5,1460,1453.25,1459.75,708
,2011-02-09 11:30,9,1460,1461,1458.25,1459.5,642
,2011-02-09 12:00,9,1459.25,1464.25,1459.25,1463,706
,2011-02-09 12:30,9,1463,1466,1461.25,1461.25,1110
,2011-02-09 13:00,9,1461.25,1467.5,1460.75,1464,1456
,2011-02-09 18:00,10,1463,1465,1462.75,1463.25,134
,2011-02-09 18:30,10,1463.5,1463.75,1461,1461,74
,2011-02-09 19:00,10,1460.75,1466,1460.75,1464.5,44
,2011-02-09 19:30,10,1465,1466,1465,1466,8
,2011-02-09 20:00,10,1466,1466.75,1465,1466.5,29
,2011-02-09 20:30,10,1466.25,1466.75,1465,1465,25
,2011-02-09 21:00,10,1463.75,1463.75,1461.25,1461.25,53
,2011-02-09 21:30,10,1460.75,1460.75,1460.75,1460.75,3
,2011-02-09 22:00,10,1460.75,1462.5,1460.75,1462.5,3
,2011-02-09 22:30,10,1462.5,1462.5,1462.5,1462.5,1
,2011-02-09 23:00,10,1462,1462,1462,1462,6
,2011-02-09 23:30,10,1462,1462,1460.75,1460.75,14
,2011-02-10 00:00,10,1462.25,1462.25,1460.75,1460.75,26
,2011-02-10 00:30,10,1461,1462.5,1460,1462,30
,2011-02-10 01:00,10,1461.75,1461.75,1461,1461,16
,2011-02-10 01:30,10,1461.25,1461.25,1461.25,1461.25,1
,2011-02-10 02:00,10,1461,1461,1460.75,1460.75,35
,2011-02-10 02:30,10,1460.75,1462,1460.75,1462,11
,2011-02-10 03:00,10,1461.5,1461.5,1460.5,1460.5,36
,2011-02-10 03:30,10,1460.75,1461.5,1459.75,1461.5,101
,2011-02-10 04:00,10,1461,1462.5,1461,1461.25,28
,2011-02-10 04:30,10,1460.75,1461.25,1460,1460,33
,2011-02-10 05:00,10,1459.75,1460.25,1459.25,1459.75,7
,2011-02-10 05:30,10,1459.75,1460,1459.25,1460,24
,2011-02-10 06:00,10,1460,1460,1459.25,1459.25,9
,2011-02-10 06:30,10,1460.75,1461.25,1459.25,1461.25,32
,2011-02-10 07:00,10,1462.5,1463.75,1462.5,1463.5,60
,2011-02-10 09:30,10,1458.25,1465,1457.25,1463.75,2495
,2011-02-10 10:00,10,1463.5,1466,1460.5,1463.5,1881
,2011-02-10 10:30,10,1463.5,1463.5,1460.5,1461,523
,2011-02-10 11:00,10,1461,1461,1456.75,1458.75,1111
,2011-02-10 11:30,10,1459,1459.75,1454.25,1456,449
,2011-02-10 12:00,10,1456.5,1458.25,1454,1457.25,984
,2011-02-10 12:30,10,1457.25,1457.5,1452.75,1453.25,1353
,2011-02-10 13:00,10,1453.25,1453.25,1442.5,1442.75,2301
,2011-02-10 18:00,11,1444.75,1448.75,1444.5,1448,115
,2011-02-10 18:30,11,1447.5,1447.75,1447.25,1447.75,10
,2011-02-10 19:00,11,1448,1450.5,1448,1450,57
,2011-02-10 19:30,11,1449.75,1451.25,1448.75,1451.25,16
,2011-02-10 20:00,11,1450.75,1450.75,1446.5,1448,48
,2011-02-10 20:30,11,1448.5,1450.75,1447.75,1450.75,44
,2011-02-10 21:00,11,1451,1451.5,1450.25,1450.5,28
,2011-02-10 21:30,11,1450,1450,1449.75,1449.75,2
,2011-02-10 22:00,11,1449.75,1449.75,1449.75,1449.75,1
,2011-02-10 22:30,11,1450.25,1450.5,1450.25,1450.5,2
,2011-02-10 23:00,11,1450.5,1450.5,1450.5,1450.5,1
,2011-02-10 23:30,11,1452,1454.5,1452,1454.25,58
,2011-02-11 00:00,11,1453.5,1453.5,1450.75,1451,290
,2011-02-11 00:30,11,1451.25,1452,1450.25,1452,55
,2011-02-11 01:00,11,1452,1452,1449.75,1450,55
,2011-02-11 01:30,11,1450,1450.5,1449.25,1450,27
,2011-02-11 02:00,11,1450.25,1450.75,1449.75,1450,22
,2011-02-11 02:30,11,1451,1451.5,1450.75,1450.75,25
,2011-02-11 03:00,11,1450.75,1450.75,1448.5,1448.5,51
,2011-02-11 03:30,11,1448,1450.25,1447.25,1449.75,37
,2011-02-11 04:00,11,1449.75,1450.5,1446.5,1446.75,62
,2011-02-11 04:30,11,1446.75,1448,1445.5,1447,83
,2011-02-11 05:00,11,1447,1447.75,1446,1446,60
,2011-02-11 05:30,11,1446.5,1446.5,1445.25,1445.75,52
,2011-02-11 06:00,11,1446,1446.25,1443.5,1444.75,94
,2011-02-11 06:30,11,1445,1445,1443.25,1444.25,68
,2011-02-11 07:00,11,1444.25,1445.25,1444,1444.5,54
,2011-02-11 09:30,11,1444,1444.25,1430.5,1431,4624
,2011-02-11 10:00,11,1430.5,1435.25,1427.5,1433.75,2684
,2011-02-11 10:30,11,1434,1437,1433.25,1434.75,1218
,2011-02-11 11:00,11,1434.25,1435,1425,1428,2823
,2011-02-11 11:30,11,1428,1428.75,1423,1424.5,2470
,2011-02-11 12:00,11,1424.75,1429.5,1424.25,1428.5,837
,2011-02-11 12:30,11,1428.75,1429.75,1424.75,1429.5,1217
,2011-02-11 13:00,11,1429.25,1429.75,1424.5,1429.5,1700
,2011-02-13 18:00,14,1431.75,1436,1430,1434.5,477
,2011-02-13 18:30,14,1434.25,1435.5,1433.75,1434.25,65
,2011-02-13 19:00,14,1435.5,1437.25,1433,1437,96
,2011-02-13 19:30,14,1436.5,1437.5,1436.25,1437,45
,2011-02-13 20:00,14,1437,1438,1435,1435.5,33
,2011-02-13 20:30,14,1436,1437.25,1436,1436.25,21
,2011-02-13 21:00,14,1437,1437,1436.5,1437,28
,2011-02-13 21:30,14,1435.75,1435.75,1435.5,1435.5,20
,2011-02-13 22:00,14,1435.25,1435.25,1432.5,1434.75,32
,2011-02-13 22:30,14,1435.25,1436.25,1435.25,1436.25,4
,2011-02-13 23:30,14,1435.75,1435.75,1435.75,1435.75,1
,2011-02-14 00:00,14,1435.5,1437,1435.5,1437,101
,2011-02-14 00:30,14,1436.5,1437.5,1436.5,1437.25,22
,2011-02-14 01:00,14,1437.5,1437.5,1437,1437,10
,2011-02-14 01:30,14,1437.5,1437.75,1437,1437.25,28
,2011-02-14 02:00,14,1437.25,1438,1435.75,1436.25,108
,2011-02-14 02:30,14,1435.75,1436.5,1434,1434.5,25
,2011-02-14 03:00,14,1434.5,1435.5,1434,1434,22
,2011-02-14 03:30,14,1433.75,1433.75,1432.25,1432.25,80
,2011-02-14 04:00,14,1432,1433,1431.75,1431.75,32
,2011-02-14 04:30,14,1432,1432.25,1431,1431,61
,2011-02-14 05:00,14,1430.75,1430.75,1427,1429.25,193
,2011-02-14 05:30,14,1428,1428.5,1427.75,1428.5,29
,2011-02-14 06:00,14,1427.75,1430,1427.5,1429.75,34
,2011-02-14 06:30,14,1429.75,1430,1428.25,1428.25,43
,2011-02-14 07:00,14,1428,1428.5,1427.75,1428.5,22
,2011-02-14 09:30,14,1432.5,1433.5,1425,1431.25,3118
,2011-02-14 10:00,14,1431.5,1431.5,1427.5,1427.75,1156
,2011-02-14 10:30,14,1428,1430.25,1427.25,1430.25,567
,2011-02-14 11:00,14,1430.25,1430.25,1425.75,1426.25,441
,2011-02-14 11:30,14,1426.25,1427.5,1424.25,1424.5,472
,2011-02-14 12:00,14,1424.5,1425.5,1421,1423,1729
,2011-02-14 12:30,14,1422.75,1423.75,1415.25,1415.75,1950
,2011-02-14 13:00,14,1415.5,1418.25,1413.25,1418.25,2518
,2011-02-14 18:00,15,1416,1417,1411.25,1414.5,229
,2011-02-14 18:30,15,1417.75,1417.75,1417,1417.75,23
,2011-02-14 19:00,15,1418,1419,1417.5,1418.25,13
,2011-02-14 19:30,15,1418.75,1420,1418.75,1418.75,36
,2011-02-14 20:00,15,1420,1420.25,1419,1419.25,39
,2011-02-14 20:30,15,1419.25,1421,1419.25,1420.5,51
,2011-02-14 21:00,15,1420.5,1421,1420,1420,20
,2011-02-14 21:30,15,1420.25,1421,1420,1421,18
,2011-02-14 22:00,15,1421,1421.75,1420,1421.75,63
,2011-02-14 23:00,15,1421.75,1422,1421.75,1422,2
,2011-02-14 23:30,15,1421.75,1422,1421,1422,16
,2011-02-15 00:00,15,1421.75,1422,1420.5,1420.5,13
,2011-02-15 00:30,15,1419.75,1419.75,1416.75,1417,69
,2011-02-15 01:00,15,1416.75,1416.75,1416.75,1416.75,8
,2011-02-15 01:30,15,1415.5,1416.25,1414.5,1415.5,32
,2011-02-15 02:00,15,1416,1417,1416,1416.5,48
,2011-02-15 02:30,15,1416.5,1417,1416,1416,13
,2011-02-15 03:00,15,1417,1417,1412.25,1412.25,39
,2011-02-15 03:30,15,1412.25,1412.75,1409.25,1409.75,157
,2011-02-15 04:00,15,1409.5,1412.25,1409.5,1412.25,81
,2011-02-15 04:30,15,1412,1413.5,1411.5,1413.5,15
,2011-02-15 05:00,15,1413.5,1414.5,1413.25,1413.5,16
,2011-02-15 05:30,15,1413.25,1413.25,1410,1412.5,41
,2011-02-15 06:00,15,1411,1412,1410.5,1411.5,54
,2011-02-15 06:30,15,1411.5,1411.5,1410,1410,192
,2011-02-15 07:00,15,1409.5,1410.5,1409,1409.5,134
,2011-02-15 09:30,15,1409.5,1410,1390,1396,11364
,2011-02-15 10:00,15,1396,1398.5,1395,1398.25,3294
,2011-02-15 10:30,15,1398,1398.5,1395.25,1395.5,1521
,2011-02-15 11:00,15,1395.5,1396,1391.5,1393.25,2863
,2011-02-15 11:30,15,1393,1393.25,1380.5,1384.5,4079
,2011-02-15 12:00,15,1384,1385.25,1380.75,1384.25,1889
,2011-02-15 12:30,15,1384,1385.5,1382,1383.5,1441
,2011-02-15 13:00,15,1383,1385,1378,1381,3687
,2011-02-15 18:00,16,1382.25,1384.5,1381,1381.25,530
,2011-02-15 18:30,16,1381.75,1384.5,1380.75,1384.5,125
,2011-02-15 19:00,16,1384.5,1388.5,1384,1387.25,237
,2011-02-15 19:30,16,1387,1387.75,1386.25,1386.25,56
,2011-02-15 20:00,16,1387,1387.5,1386.25,1387.5,40
,2011-02-15 20:30,16,1387,1388,1386.75,1387.25,45
,2011-02-15 21:00,16,1387,1387.75,1385.75,1385.75,49
,2011-02-15 21:30,16,1385.5,1385.75,1380,1381,261
,2011-02-15 22:00,16,1382.75,1384.75,1382.75,1384.75,11
,2011-02-15 22:30,16,1384,1384.25,1383.75,1384,10
,2011-02-15 23:00,16,1384.5,1384.5,1383.5,1383.5,15
,2011-02-15 23:30,16,1382.75,1383.75,1381.25,1383.75,27
,2011-02-16 00:00,16,1383.75,1383.75,1382.75,1383,19
,2011-02-16 00:30,16,1383.25,1385.75,1383,1385.75,275
,2011-02-16 01:00,16,1386,1387,1384.75,1386,200
,2011-02-16 01:30,16,1385.75,1385.75,1383.75,1385.25,39
,2011-02-16 02:00,16,1385,1386.25,1385,1386.25,65
,2011-02-16 02:30,16,1385.75,1386,1385.25,1386,184
,2011-02-16 03:00,16,1386,1387.25,1386,1386.25,111
,2011-02-16 03:30,16,1387,1387.75,1386.75,1387.75,172
,2011-02-16 04:00,16,1388,1389,1387.5,1388,259
,2011-02-16 04:30,16,1387.75,1388,1380.75,1382.5,532
,2011-02-16 05:00,16,1381.25,1382.75,1373.75,1375.25,386
,2011-02-16 05:30,16,1375.25,1376.5,1375,1375.5,78
,2011-02-16 06:00,16,1375,1375.25,1370,1371.5,632
,2011-02-16 06:30,16,1372.25,1375.75,1372,1375.75,221
,2011-02-16 07:00,16,1375.5,1379.75,1375.5,1376.25,215
,2011-02-16 09:30,16,1379.5,1385,1373,1374.5,5883
,2011-02-16 10:00,16,1374.25,1379.25,1372.25,1377.25,3000
,2011-02-16 10:30,16,1377.75,1380.5,1373.5,1379.25,2135
,2011-02-16 11:00,16,1378.5,1383.5,1377.5,1382,1356
,2011-02-16 11:30,16,1381.75,1383.25,1378.25,1379.75,1288
,2011-02-16 12:00,16,1379.25,1379.5,1375.25,1375.75,1269
,2011-02-16 12:30,16,1376,1378.25,1373.75,1378,1481
,2011-02-16 13:00,16,1377.75,1380.25,1375.75,1378.5,2225
,2011-02-16 18:00,17,1378.5,1383.75,1378.5,1382.25,312
,2011-02-16 18:30,17,1383,1385,1382.75,1385,141
,2011-02-16 19:00,17,1384.75,1387.25,1384.5,1387.25,210
,2011-02-16 19:30,17,1387.5,1388.5,1386.75,1387.5,87
,2011-02-16 20:00,17,1387,1387.25,1386.5,1386.5,49
,2011-02-16 20:30,17,1386.5,1387,1385.75,1387,18
,2011-02-16 21:00,17,1385,1385.5,1382,1382,105
,2011-02-16 21:30,17,1382.5,1382.5,1380.5,1381.5,171
,2011-02-16 22:00,17,1381.25,1381.75,1381.25,1381.5,4
,2011-02-16 22:30,17,1381.75,1382.75,1381.75,1382.75,2
,2011-02-16 23:00,17,1382.75,1383,1382,1382,5
,2011-02-16 23:30,17,1382.75,1386.75,1381.5,1382.5,41
,2011-02-17 00:00,17,1382.75,1385,1382.5,1383.5,15
,2011-02-17 00:30,17,1382.75,1383,1381,1381,161
,2011-02-17 01:00,17,1381,1381.75,1380.25,1381.5,140
,2011-02-17 01:30,17,1382,1382.75,1381,1382.5,110
,2011-02-17 02:00,17,1382.75,1387.25,1382.75,1384.75,149
,2011-02-17 02:30,17,1384.25,1384.5,1382.5,1384.5,109
,2011-02-17 03:00,17,1384,1384,1381.5,1381.5,37
,2011-02-17 03:30,17,1381.5,1385.25,1381,1385,100
,2011-02-17 04:00,17,1385,1389,1385,1388.75,141
,2011-02-17 04:30,17,1387.5,1388.75,1386.5,1388.5,57
,2011-02-17 05:00,17,1388.25,1389,1387.25,1388.25,121
,2011-02-17 05:30,17,1388.25,1391.5,1388.25,1388.75,210
,2011-02-17 06:00,17,1389,1389.25,1388.5,1389,23
,2011-02-17 06:30,17,1389,1390.75,1388.75,1390.5,131
,2011-02-17 07:00,17,1390.5,1392.25,1389.75,1391.5,280
,2011-02-17 09:30,17,1387.25,1404.75,1387.25,1404.75,9388
,2011-02-17 10:00,17,1404.5,1409.5,1404.5,1406,3384
,2011-02-17 10:30,17,1406,1407.75,1403.25,1407.5,1587
,2011-02-17 11:00,17,1407.25,1407.5,1404,1405.5,1186
,2011-02-17 11:30,17,1405.25,1412,1403.75,1411.5,2208
,2011-02-17 12:00,17,1411.75,1413,1408.5,1410.5,1737
,2011-02-17 12:30,17,1410.75,1415.5,1410.25,1415,2430
,2011-02-17 13:00,17,1415,1418.75,1413,1415.25,2985
,2011-02-17 18:00,18,1417.5,1421.25,1417.25,1420.5,259
,2011-02-17 18:30,18,1420.75,1420.75,1417.25,1417.25,64
,2011-02-17 19:00,18,1416.75,1416.75,1407.5,1408.25,513
,2011-02-17 19:30,18,1408.5,1408.75,1405.25,1408.25,160
,2011-02-17 20:00,18,1408.25,1409.75,1406.25,1407.5,57
,2011-02-17 20:30,18,1407.25,1408,1407,1407,70
,2011-02-17 21:00,18,1407,1407.5,1403.75,1405.25,103
,2011-02-17 21:30,18,1404.75,1409.25,1404.75,1409,33
,2011-02-17 22:00,18,1409.5,1410,1408.75,1409.5,18
,2011-02-17 22:30,18,1408.25,1408.25,1406,1406.5,24
,2011-02-17 23:00,18,1406.5,1406.5,1406,1406.5,25
,2011-02-17 23:30,18,1405.75,1407.5,1405.5,1405.5,98
,2011-02-18 00:00,18,1405.25,1405.25,1403,1403.5,82
,2011-02-18 00:30,18,1403.5,1404,1401,1401.25,278
,2011-02-18 01:00,18,1401.5,1402,1398,1399.25,387
,2011-02-18 01:30,18,1399.25,1399.25,1396,1398.5,300
,2011-02-18 02:00,18,1398.5,1399.25,1397,1398,417
,2011-02-18 02:30,18,1398.25,1401.75,1398,1400.25,487
,2011-02-18 03:00,18,1400.5,1401.75,1399,1400,81
,2011-02-18 03:30,18,1399.5,1399.5,1397.5,1398,90
,2011-02-18 04:00,18,1397.5,1397.5,1393.5,1394.5,326
,2011-02-18 04:30,18,1394.75,1396.25,1393,1394.5,310
,2011-02-18 05:00,18,1395.75,1398.25,1394.25,1394.5,245
,2011-02-18 05:30,18,1394,1396,1394,1395.75,59
,2011-02-18 06:00,18,1397,1398,1395.75,1396.25,217
,2011-02-18 06:30,18,1396.5,1397.25,1396,1396.75,103
,2011-02-18 07:00,18,1397.25,1398.5,1395,1395,239
,2011-02-18 09:30,18,1396.75,1405.5,1396,1402.25,6966
,2011-02-18 10:00,18,1402,1403.5,1399.5,1401.25,1764
,2011-02-18 10:30,18,1401.25,1404.25,1399.25,1399.75,1669
,2011-02-18 11:00,18,1399.5,1400.25,1383.25,1387.5,5689
,2011-02-18 11:30,18,1387.5,1387.5,1382,1385.75,2522
,2011-02-18 12:00,18,1384.75,1385,1375.75,1376.25,4630
,2011-02-18 12:30,18,1375.75,1380.5,1373.5,1378.75,2945
,2011-02-18 13:00,18,1378.5,1383.25,1375,1375.25,4060
,2011-02-21 18:00,22,1391,1397.5,1383.75,1394.75,3563
,2011-02-21 18:30,22,1395,1396.25,1391.25,1393.5,609
,2011-02-21 19:00,22,1393.5,1394.5,1388.5,1389,314
,2011-02-21 19:30,22,1389,1389,1384.5,1384.75,384
,2011-02-21 20:00,22,1385.75,1386.5,1385,1386.5,78
,2011-02-21 20:30,22,1386,1386,1380.25,1382,514
,2011-02-21 21:00,22,1381.5,1385,1377.5,1384.25,530
,2011-02-21 21:30,22,1384.25,1384.5,1383.75,1384,47
,2011-02-21 22:00,22,1384,1384,1383,1383.75,25
,2011-02-21 22:30,22,1383.25,1383.75,1381.75,1383,50
,2011-02-21 23:00,22,1382.75,1385.75,1382.5,1385.5,46
,2011-02-21 23:30,22,1384.75,1387,1383.25,1383.75,106
,2011-02-22 00:00,22,1385.25,1387,1385,1386.75,53
,2011-02-22 00:30,22,1386.75,1390,1386.75,1389.5,148
,2011-02-22 01:00,22,1389,1390,1385,1385,157
,2011-02-22 01:30,22,1386.75,1386.75,1385,1386.25,7
,2011-02-22 02:00,22,1387,1388.25,1386.5,1388,56
,2011-02-22 02:30,22,1388,1389,1388,1388.5,95
,2011-02-22 03:00,22,1388.5,1391.75,1388.5,1391.25,306
,2011-02-22 03:30,22,1391,1392,1390.5,1392,177
,2011-02-22 04:00,22,1390.5,1390.75,1384.75,1386.25,167
,2011-02-22 04:30,22,1387,1387,1378.25,1379.25,404
,2011-02-22 05:00,22,1379.25,1383.25,1376.75,1377,214
,2011-02-22 05:30,22,1376.75,1378.5,1376.5,1376.75,269
,2011-02-22 06:00,22,1377.25,1377.25,1359.25,1367,2673
,2011-02-22 06:30,22,1367.25,1367.25,1362.75,1363.25,680
,2011-02-22 07:00,22,1363,1367,1361,1366.5,412
,2011-02-22 09:30,22,1364.5,1365,1343,1351.75,17991
,2011-02-22 10:00,22,1351.75,1354.5,1349.75,1350.5,5429
,2011-02-22 10:30,22,1350.5,1351.25,1311,1312.75,14960
,2011-02-22 11:00,22,1313,1325.25,1312.5,1320.5,5854
,2011-02-22 11:30,22,1320.5,1324.75,1314,1314,3821
,2011-02-22 12:00,22,1314.25,1317.75,1311,1311,3938
,2011-02-22 12:30,22,1311,1312.25,1311,1311,491
,2011-02-22 13:00,22,1311,1311,1311,1311,740
,2011-02-22 18:00,23,1310,1318,1309.75,1315.5,2681
,2011-02-22 18:30,23,1315.75,1315.75,1307.75,1309.5,2119
,2011-02-22 19:00,23,1310,1324,1309.5,1321.25,1827
,2011-02-22 19:30,23,1321.25,1325,1320.25,1322.5,555
,2011-02-22 20:00,23,1322.5,1322.5,1319.25,1319.25,620
,2011-02-22 20:30,23,1319.25,1320.75,1318.75,1319.75,419
,2011-02-22 21:00,23,1319.5,1320.75,1319.25,1320,204
,2011-02-22 21:30,23,1320,1320,1318.5,1320,76
,2011-02-22 22:00,23,1319.75,1320,1318,1318.5,136
,2011-02-22 22:30,23,1318.25,1319.25,1317.5,1318,96
,2011-02-22 23:00,23,1318.25,1319.25,1317.75,1317.75,61
,2011-02-22 23:30,23,1317.75,1320.25,1317.5,1319.5,163
,2011-02-23 00:00,23,1320,1321.25,1317,1318.25,145
,2011-02-23 00:30,23,1317.75,1318,1315.75,1316,313
,2011-02-23 01:00,23,1316,1317.5,1315.75,1317,278
,2011-02-23 01:30,23,1317,1317.5,1313.25,1313.75,309
,2011-02-23 02:00,23,1314,1317,1313.25,1316.75,429
,2011-02-23 02:30,23,1317,1320.75,1315.5,1317.25,281
,2011-02-23 03:00,23,1316.75,1319.5,1316.5,1319.25,245
,2011-02-23 03:30,23,1318.25,1319.5,1308.5,1309.25,609
,2011-02-23 04:00,23,1308.25,1310.5,1299.25,1299.75,1899
,2011-02-23 04:30,23,1299.75,1306,1296.25,1304.5,1533
,2011-02-23 05:00,23,1304.75,1305.75,1303.5,1304,328
,2011-02-23 05:30,23,1303.25,1314,1301.5,1309,974
,2011-02-23 06:00,23,1309,1312.25,1307.5,1312.25,451
,2011-02-23 06:30,23,1312.25,1313.25,1309.5,1312.75,984
,2011-02-23 07:00,23,1313,1316.25,1312.75,1315.5,352
,2011-02-23 09:30,23,1317.25,1323,1314.25,1319.5,14304
,2011-02-23 10:00,23,1319.25,1323.5,1316.75,1323.25,6253
,2011-02-23 10:30,23,1323.5,1330,1322.75,1325.75,8204
,2011-02-23 11:00,23,1326,1328,1318,1322.25,7505
,2011-02-23 11:30,23,1322.75,1323.75,1318.75,1323,2555
,2011-02-23 12:00,23,1323,1327,1323,1326.5,2551
,2011-02-23 12:30,23,1326.5,1331.5,1325.75,1328.25,6411
,2011-02-23 13:00,23,1328.5,1333,1326.25,1332,7715
,2011-02-23 18:00,24,1332.25,1336.75,1332,1333.75,1153
,2011-02-23 18:30,24,1333.5,1336.5,1333.25,1336,126
,2011-02-23 19:00,24,1335.5,1336.25,1333.25,1333.75,571
,2011-02-23 19:30,24,1333.5,1334.25,1329.5,1331,482
,2011-02-23 20:00,24,1331,1332.25,1329,1329,116
,2011-02-23 20:30,24,1329.5,1329.5,1327,1329.25,180
,2011-02-23 21:00,24,1329.25,1329.25,1325.75,1325.75,206
,2011-02-23 21:30,24,1325.75,1325.75,1322,1323.5,492
,2011-02-23 22:00,24,1323.5,1323.75,1321.25,1322,64
,2011-02-23 22:30,24,1322,1322.25,1321,1322,210
,2011-02-23 23:00,24,1322.25,1322.75,1318.75,1318.75,310
,2011-02-23 23:30,24,1319,1320.25,1310.5,1313,1409
,2011-02-24 00:00,24,1313,1314.25,1310.5,1312.5,558
,2011-02-24 00:30,24,1312.5,1314.5,1312,1312,413
,2011-02-24 01:00,24,1311.75,1313.75,1311,1311.25,298
,2011-02-24 01:30,24,1311.25,1320.25,1310.5,1320,479
,2011-02-24 02:00,24,1320,1328.5,1319,1328.5,663
,2011-02-24 02:30,24,1327.75,1333.75,1327.75,1328.75,589
,2011-02-24 03:00,24,1328.5,1328.75,1314,1314.5,846
,2011-02-24 03:30,24,1315,1318.25,1312.25,1318.25,758
,2011-02-24 04:00,24,1318.75,1319.75,1314.75,1319.5,138
,2011-02-24 04:30,24,1319.75,1323.5,1319,1321.5,402
,2011-02-24 05:00,24,1321.5,1321.5,1319.25,1320,78
,2011-02-24 05:30,24,1320,1321.25,1317.5,1320,239
,2011-02-24 06:00,24,1320,1321.25,1318.75,1319,84
,2011-02-24 06:30,24,1319.5,1321,1318.25,1320.75,290
,2011-02-24 07:00,24,1320.75,1322.5,1320.75,1322.25,181
,2011-02-24 09:30,24,1322.5,1326.5,1314,1315.25,14713
,2011-02-24 10:00,24,1315.5,1316.25,1310.25,1315.75,10808
,2011-02-24 10:30,24,1315.75,1324.75,1315.25,1323,5583
,2011-02-24 11:00,24,1323,1329.25,1322.25,1323.5,6718
,2011-02-24 11:30,24,1323.5,1327.75,1323.25,1326.25,2937
,2011-02-24 12:00,24,1326.5,1332.25,1326.5,1331,3302
,2011-02-24 12:30,24,1331,1332.75,1326,1330.5,4021
,2011-02-24 13:00,24,1330.5,1335.25,1328,1328.5,4760
,2011-02-24 18:00,25,1328.75,1333,1327.25,1331.25,615
,2011-02-24 18:30,25,1331.25,1332.25,1329.5,1329.5,185
,2011-02-24 19:00,25,1328.5,1329,1324.75,1326,681
,2011-02-24 19:30,25,1326,1326.75,1324.5,1326,142
,2011-02-24 20:00,25,1326.25,1327.25,1325.25,1325.25,121
,2011-02-24 20:30,25,1325.5,1328.5,1325,1327.5,90
,2011-02-24 21:00,25,1328.25,1329.75,1326.75,1329,84
,2011-02-24 21:30,25,1329.75,1330,1328.75,1329,40
,2011-02-24 22:00,25,1328.5,1331,1328.25,1331,83
,2011-02-24 22:30,25,1331.5,1333,1331.5,1331.75,37
,2011-02-24 23:00,25,1331.75,1333,1331.75,1333,65
,2011-02-24 23:30,25,1333,1334,1331.75,1332,143
,2011-02-25 00:00,25,1331.75,1333.25,1331.5,1332,122
,2011-02-25 00:30,25,1332.75,1335,1330.75,1335,300
,2011-02-25 01:00,25,1334.75,1336.25,1334.75,1336.25,214
,2011-02-25 01:30,25,1336,1336,1334.5,1335.25,184
,2011-02-25 02:00,25,1335.75,1337,1334.25,1334.25,130
,2011-02-25 02:30,25,1334.5,1336.5,1334,1335.25,64
,2011-02-25 03:00,25,1335,1337.75,1335,1337.25,198
,2011-02-25 03:30,25,1336.5,1337,1334,1334.25,162
,2011-02-25 04:00,25,1334.5,1334.75,1328,1328.25,713
,2011-02-25 04:30,25,1328,1328.25,1322,1325,693
,2011-02-25 05:00,25,1325,1329,1325,1328.75,186
,2011-02-25 05:30,25,1329.5,1330.5,1329.25,1329.5,44
,2011-02-25 06:00,25,1329.25,1331.75,1329.25,1331.75,168
,2011-02-25 06:30,25,1331.75,1333.5,1331,1331.5,335
,2011-02-25 07:00,25,1331,1332.25,1330.5,1330.5,141
,2011-02-25 09:30,25,1332,1350,1332,1345.75,18633
,2011-02-25 10:00,25,1346,1399.25,1344.75,1373,24986
,2011-02-25 10:30,25,1373.25,1381,1372,1374.25,12567
,2011-02-25 11:00,25,1374.75,1378,1369,1370.5,6376
,2011-02-25 11:30,25,1370.75,1376,1368.5,1372.75,3359
,2011-02-25 12:00,25,1373,1381,1373,1376.25,4870
,2011-02-25 12:30,25,1376.5,1381.75,1374.75,1377.25,5461
,2011-02-25 13:00,25,1377.25,1379,1368,1371.5,8349
,2011-02-27 18:00,28,1378,1380.25,1372.25,1372.25,1783
,2011-02-27 18:30,28,1372.25,1376.75,1372.25,1374.5,481
,2011-02-27 19:00,28,1374.5,1374.5,1362.25,1365.25,1904
,2011-02-27 19:30,28,1365.25,1366.5,1364.25,1366.25,303
,2011-02-27 20:00,28,1366.25,1367.75,1365.5,1367.75,126
,2011-02-27 20:30,28,1367.75,1368.5,1366.25,1366.5,96
,2011-02-27 21:00,28,1366.25,1372.75,1366.25,1372.5,310
,2011-02-27 21:30,28,1371.5,1373,1369.5,1372,249
,2011-02-27 22:00,28,1372,1372.5,1371.5,1372,30
,2011-02-27 22:30,28,1372.25,1373,1371.75,1372,68
,2011-02-27 23:00,28,1372,1372,1369,1369,44
,2011-02-27 23:30,28,1369.75,1369.75,1366.5,1368.25,86
,2011-02-28 00:00,28,1368.75,1368.75,1366.25,1368,76
,2011-02-28 00:30,28,1367.5,1368,1364.25,1364.5,221
,2011-02-28 01:00,28,1366.5,1367.25,1364.25,1365,93
,2011-02-28 01:30,28,1365.5,1368.5,1364.5,1368,70
,2011-02-28 02:00,28,1367.75,1368.25,1365,1365,59
,2011-02-28 02:30,28,1365.75,1365.75,1365,1365.5,26
,2011-02-28 03:00,28,1365,1366.25,1362.25,1362.5,421
,2011-02-28 03:30,28,1362.5,1363,1361,1362,415
,2011-02-28 04:00,28,1362.5,1364.25,1362,1363.75,108
,2011-02-28 04:30,28,1363.75,1364.25,1361.5,1361.75,163
,2011-02-28 05:00,28,1361.25,1363.25,1361,1363.25,186
,2011-02-28 05:30,28,1363,1365,1361.5,1365,104
,2011-02-28 06:00,28,1365.75,1369.5,1365.5,1368.75,254
,2011-02-28 06:30,28,1369,1369.75,1364.25,1364.5,470
,2011-02-28 07:00,28,1364.75,1367,1364.25,1365.5,244
,2011-02-28 09:30,28,1368,1369.75,1357.75,1363.25,13894
,2011-02-28 10:00,28,1363.25,1365,1359.25,1363.5,6265
,2011-02-28 10:30,28,1363.5,1368.25,1363.5,1366.75,5900
,2011-02-28 11:00,28,1367,1368.75,1363.75,1365.25,3685
,2011-02-28 11:30,28,1365.5,1366.5,1358.75,1360.75,3317
,2011-02-28 12:00,28,1360.25,1368.5,1359.5,1364.75,4934
,2011-02-28 12:30,28,1364.75,1365.5,1359.25,1360.5,4622
,2011-02-28 13:00,28,1360.5,1366,1360.25,1365.25,5825
,2011-02-28 18:00,1,1368,1368.75,1363.25,1364.75,1445
,2011-02-28 18:30,1,1364.25,1367.25,1364,1366,150
,2011-02-28 19:00,1,1366,1367,1364,1364.25,153
,2011-02-28 19:30,1,1364.75,1365,1362,1363.75,206
,2011-02-28 20:00,1,1364.25,1364.5,1362,1362.25,131
,2011-02-28 20:30,1,1362.5,1366.5,1362.5,1366.25,231
,2011-02-28 21:00,1,1366.5,1367,1365,1366.75,240
,2011-02-28 21:30,1,1366.75,1366.75,1365.5,1366,41
,2011-02-28 22:00,1,1366.5,1367,1364.5,1365.5,61
,2011-02-28 22:30,1,1366,1366.5,1365,1366,113
,2011-02-28 23:00,1,1366.5,1367,1365,1365,28
,2011-02-28 23:30,1,1366,1367,1364.75,1366.5,149
,2011-03-01 00:00,1,1366.5,1367,1365.5,1365.5,117
,2011-03-01 00:30,1,1365.25,1369,1364.75,1368,233
,2011-03-01 01:00,1,1367.75,1367.75,1366.25,1366.75,45
,2011-03-01 01:30,1,1366.75,1368.25,1366.5,1367.25,40
,2011-03-01 02:00,1,1367.25,1369.5,1366.75,1368.5,139
,2011-03-01 02:30,1,1369.25,1371.5,1368.5,1370.5,257
,2011-03-01 03:00,1,1370.5,1371,1369,1370,305
,2011-03-01 03:30,1,1370.5,1371.5,1369.5,1370.5,387
,2011-03-01 04:00,1,1370.25,1371.5,1369,1371,105
,2011-03-01 04:30,1,1371.25,1373.5,1371.25,1373,306
,2011-03-01 05:00,1,1373,1373,1372,1372,69
,2011-03-01 05:30,1,1371.75,1372.25,1371.5,1371.75,15
,2011-03-01 06:00,1,1371.75,1373,1371.75,1372,245
,2011-03-01 06:30,1,1372,1373,1369.75,1370.25,343
,2011-03-01 07:00,1,1370.75,1371.75,1369.75,1370.5,220
,2011-03-01 09:30,1,1376.5,1376.5,1361,1363.75,16775
,2011-03-01 10:00,1,1364,1366.75,1356,1360.25,11416
,2011-03-01 10:30,1,1360.5,1364,1358,1361.5,5322
,2011-03-01 11:00,1,1361.5,1363,1353.75,1356.75,4683
,2011-03-01 11:30,1,1356.75,1360.5,1354.5,1359.25,3382
,2011-03-01 12:00,1,1359.25,1370.5,1358.25,1368.5,8469
,2011-03-01 12:30,1,1368.25,1370.5,1365.25,1368.5,5219
,2011-03-01 13:00,1,1368.75,1375.75,1367.25,1372.75,6529
,2011-03-01 18:00,2,1374.5,1374.5,1372.5,1373.25,294
,2011-03-01 18:30,2,1372.75,1373.75,1372,1372.75,138
,2011-03-01 19:00,2,1372.75,1373.75,1372,1373.75,314
,2011-03-01 19:30,2,1373.75,1380.25,1373.25,1380.25,1036
,2011-03-01 20:00,2,1380,1380.25,1378.25,1379.5,157
,2011-03-01 20:30,2,1378.5,1378.5,1375,1376,243
,2011-03-01 21:00,2,1376.75,1383,1376.75,1382.75,526
,2011-03-01 21:30,2,1382.75,1385,1381.75,1384.5,407
,2011-03-01 22:00,2,1384.5,1384.75,1383.25,1384.25,95
,2011-03-01 22:30,2,1384.25,1385,1384,1384.5,164
,2011-03-01 23:00,2,1384.5,1385,1383.75,1384.5,81
,2011-03-01 23:30,2,1384.25,1386.5,1384.25,1386,260
,2011-03-02 00:00,2,1385.75,1386.5,1383,1386.25,179
,2011-03-02 00:30,2,1386.25,1388.5,1385.75,1388,424
,2011-03-02 01:00,2,1387.25,1388,1386.5,1387.5,180
,2011-03-02 01:30,2,1387.75,1388.5,1386.75,1388.25,363
,2011-03-02 02:00,2,1388,1390.5,1388,1390.25,504
,2011-03-02 02:30,2,1390,1390.5,1387.5,1389.75,210
,2011-03-02 03:00,2,1390,1390.25,1388.25,1389.5,73
,2011-03-02 03:30,2,1389.75,1390,1389,1389,50
,2011-03-02 04:00,2,1389,1390.25,1388.25,1389.5,53
,2011-03-02 04:30,2,1389.5,1389.5,1385,1385.5,217
,2011-03-02 05:00,2,1385.75,1386.25,1384,1385,192
,2011-03-02 05:30,2,1385,1387.75,1384.5,1387.75,389
,2011-03-02 06:00,2,1388,1389.75,1388,1389.25,286
,2011-03-02 06:30,2,1389.5,1389.5,1387.75,1389.5,441
,2011-03-02 07:00,2,1389.25,1391.5,1389,1389.75,319
,2011-03-02 09:30,2,1393,1398,1385.25,1393.25,21522
,2011-03-02 10:00,2,1393.5,1399,1392.5,1394.5,10305
,2011-03-02 10:30,2,1394.5,1398,1384,1388,10613
,2011-03-02 11:00,2,1388,1392.25,1375,1391.75,12584
,2011-03-02 11:30,2,1392,1394.25,1386.25,1388.75,4075
,2011-03-02 12:00,2,1389,1394,1387.5,1393.75,3171
,2011-03-02 12:30,2,1394,1397,1390.75,1394.5,5512
,2011-03-02 13:00,2,1394.5,1396,1391.25,1392.75,5851
,2011-03-02 18:00,3,1390.5,1396.75,1390,1392.25,1160
,2011-03-02 18:30,3,1392.5,1392.75,1386.5,1389.75,459
,2011-03-02 19:00,3,1390,1391,1387,1389.5,401
,2011-03-02 19:30,3,1389.25,1389.5,1386.5,1387.25,339
,2011-03-02 20:00,3,1389,1395.5,1388.75,1394,279
,2011-03-02 20:30,3,1394,1395.5,1394,1394.5,196
,2011-03-02 21:00,3,1394.5,1394.75,1392.75,1393.75,29
,2011-03-02 21:30,3,1394.25,1396,1394,1394,61
,2011-03-02 22:00,3,1393.5,1393.5,1392.5,1392.5,19
,2011-03-02 22:30,3,1392.75,1393,1392.5,1393,17
,2011-03-02 23:00,3,1393,1395.25,1393,1395,93
,2011-03-02 23:30,3,1394.5,1394.5,1388,1388,361
,2011-03-03 00:00,3,1389.5,1391.25,1388.25,1390,151
,2011-03-03 00:30,3,1389.5,1389.5,1384.5,1386.75,579
,2011-03-03 01:00,3,1386.75,1388.75,1385,1388.75,202
,2011-03-03 01:30,3,1389.25,1392,1389,1390.5,96
,2011-03-03 02:00,3,1390,1396,1389.75,1392.75,363
,2011-03-03 02:30,3,1392.5,1394,1392,1393.5,124
,2011-03-03 03:00,3,1393.5,1395.25,1392.5,1395,272
,2011-03-03 03:30,3,1395.25,1396.75,1390,1396.5,701
,2011-03-03 04:00,3,1396.5,1398,1394.75,1396.5,329
,2011-03-03 04:30,3,1396.25,1397.75,1396,1397.5,100
,2011-03-03 05:00,3,1397.5,1398,1395,1398,273
,2011-03-03 05:30,3,1397.75,1398.75,1396.75,1396.75,346
,2011-03-03 06:00,3,1396.75,1396.75,1394.5,1396,110
,2011-03-03 06:30,3,1396.5,1397.5,1395.75,1397.25,139
,2011-03-03 07:00,3,1396.75,1398,1395,1396.5,169
,2011-03-03 09:30,3,1395.75,1411.5,1395.75,1410.25,18895
,2011-03-03 10:00,3,1410,1411.75,1403.75,1405.25,7406
,2011-03-03 10:30,3,1405.25,1408.5,1405,1407.25,2693
,2011-03-03 11:00,3,1407.25,1414.5,1407.25,1411,6020
,2011-03-03 11:30,3,1411.25,1411.75,1406.25,1410.25,3607
,2011-03-03 12:00,3,1410.25,1411.75,1409.5,1410.5,1934
,2011-03-03 12:30,3,1410.5,1411,1407.5,1409.25,3351
,2011-03-03 13:00,3,1409.25,1412.75,1408.75,1409,4898
,2011-03-03 18:00,4,1410.25,1413.5,1408.5,1412.5,803
,2011-03-03 18:30,4,1412.5,1416.75,1412.5,1414.5,557
,2011-03-03 19:00,4,1415,1415.5,1410,1411,467
,2011-03-03 19:30,4,1411.25,1412.75,1410.25,1411.25,322
,2011-03-03 20:00,4,1411.25,1411.5,1407.5,1407.75,382
,2011-03-03 20:30,4,1408,1408.5,1405.5,1408.25,379
,2011-03-03 21:00,4,1407.75,1409,1407,1408.25,277
,2011-03-03 21:30,4,1408.5,1409.5,1407.75,1409.5,167
,2011-03-03 22:00,4,1409.75,1410.25,1409.5,1410,29
,2011-03-03 22:30,4,1410,1410,1409.5,1410,41
,2011-03-03 23:00,4,1410,1410,1409,1409,3
,2011-03-03 23:30,4,1409.25,1410.25,1407.25,1408,151
,2011-03-04 00:00,4,1408,1410.25,1408,1409.75,201
,2011-03-04 00:30,4,1409.75,1410.25,1409.5,1409.75,46
,2011-03-04 01:00,4,1410.25,1411,1409.75,1409.75,90
,2011-03-04 01:30,4,1410.25,1411.75,1409.5,1411.5,60
,2011-03-04 02:00,4,1411,1412.75,1410.5,1412.75,107
,2011-03-04 02:30,4,1412.5,1413,1412.25,1413,55
,2011-03-04 03:00,4,1412.25,1413.5,1412,1413.5,66
,2011-03-04 03:30,4,1413.5,1413.75,1412.5,1413,70
,2011-03-04 04:00,4,1413,1416,1413,1416,459
,2011-03-04 04:30,4,1415.5,1416.75,1415,1416.25,194
,2011-03-04 05:00,4,1416.25,1418,1416,1417.75,147
,2011-03-04 05:30,4,1417.5,1419,1416.25,1418.5,428
,2011-03-04 06:00,4,1418.5,1418.75,1416.5,1417,79
,2011-03-04 06:30,4,1417.25,1418.75,1417,1418,167
,2011-03-04 07:00,4,1417.25,1419,1416.75,1419,217
,2011-03-04 09:30,4,1420,1424.25,1410.75,1413.25,18342
,2011-03-04 10:00,4,1413,1418.25,1413,1415.5,5311
,2011-03-04 10:30,4,1415.5,1416,1395.75,1400.5,14420
,2011-03-04 11:00,4,1400,1404.75,1396.75,1403.5,6110
,2011-03-04 11:30,4,1403.75,1409.25,1402.75,1407.5,3749
,2011-03-04 12:00,4,1407.5,1408.75,1402,1404.5,3714
,2011-03-04 12:30,4,1404.5,1416.25,1404,1415.25,6584
,2011-03-04 13:00,4,1414.75,1416,1411.25,1413.25,5328
,2011-03-06 18:00,7,1412,1413.5,1404.5,1407.75,1837
,2011-03-06 18:30,7,1408,1408,1405.25,1406.5,494
,2011-03-06 19:00,7,1406.25,1410.5,1405.25,1410.5,651
,2011-03-06 19:30,7,1410.5,1413.5,1409.5,1412,755
,2011-03-06 20:00,7,1412.5,1413.5,1409.75,1410.75,238
,2011-03-06 20:30,7,1410.5,1411,1408,1409.75,163
,2011-03-06 21:00,7,1409.75,1410.5,1408,1410.5,317
,2011-03-06 21:30,7,1410,1411.75,1410,1411,48
,2011-03-06 22:00,7,1411.5,1412.25,1411,1411.75,50
,2011-03-06 22:30,7,1412,1412.5,1411.5,1411.75,28
,2011-03-06 23:00,7,1411,1412.75,1410.75,1412.75,46
,2011-03-06 23:30,7,1413,1415,1412.25,1413.25,321
,2011-03-07 00:00,7,1413.25,1414,1413,1413.5,142
,2011-03-07 00:30,7,1413.25,1414,1412.25,1413.5,102
,2011-03-07 01:00,7,1413.5,1413.75,1413,1413.25,60
,2011-03-07 01:30,7,1413.75,1414.5,1413.25,1413.5,40
,2011-03-07 02:00,7,1413.5,1414,1413,1414,77
,2011-03-07 02:30,7,1414.25,1415,1413.75,1414,109
,2011-03-07 03:00,7,1414,1415,1414,1414.75,83
,2011-03-07 03:30,7,1415,1419,1415,1418.75,231
,2011-03-07 04:00,7,1418.75,1418.75,1417.5,1418.25,85
,2011-03-07 04:30,7,1418,1418.75,1417.5,1418.25,205
,2011-03-07 05:00,7,1418.5,1418.5,1416.5,1416.75,288
,2011-03-07 05:30,7,1416.75,1418,1414.75,1415,176
,2011-03-07 06:00,7,1414.75,1415.75,1414.75,1415.5,80
,2011-03-07 06:30,7,1415.25,1417.5,1415.25,1417,249
,2011-03-07 07:00,7,1416.5,1417,1416,1416,146
,2011-03-07 09:30,7,1414,1414.75,1403.75,1408,9954
,2011-03-07 10:00,7,1408,1408.25,1396.5,1400,13527
,2011-03-07 10:30,7,1400,1400.25,1385.25,1389.75,12351
,2011-03-07 11:00,7,1389.75,1391.5,1384.5,1389,5599
,2011-03-07 11:30,7,1389,1394.5,1387.5,1393.5,3426
,2011-03-07 12:00,7,1393.75,1394.5,1388,1389.5,3002
,2011-03-07 12:30,7,1389.5,1395,1389.25,1392,2497
,2011-03-07 13:00,7,1392.25,1396.5,1392,1394.5,4278
,2011-03-07 18:00,8,1395.75,1396,1388.25,1393.25,1267
,2011-03-07 18:30,8,1392.75,1394,1391.25,1392.75,142
,2011-03-07 19:00,8,1393,1393.75,1387.75,1390.5,579
,2011-03-07 19:30,8,1390,1390.75,1388.75,1388.75,208
,2011-03-07 20:00,8,1388.5,1388.5,1387.5,1387.5,231
,2011-03-07 20:30,8,1387.5,1387.75,1385.75,1385.75,121
,2011-03-07 21:00,8,1385.75,1385.75,1378.5,1380.25,533
,2011-03-07 21:30,8,1380.25,1384.25,1380,1383.75,171
,2011-03-07 22:00,8,1382.5,1382.75,1381.5,1382.25,61
,2011-03-07 22:30,8,1382,1382,1380.5,1380.5,117
,2011-03-07 23:00,8,1380.5,1382,1380.5,1381.75,77
,2011-03-07 23:30,8,1381.75,1381.75,1378.5,1378.5,551
,2011-03-08 00:00,8,1378.75,1380.25,1378.5,1380,139
,2011-03-08 00:30,8,1380.5,1382.25,1380.25,1382,251
,2011-03-08 01:00,8,1382.25,1382.25,1380,1382,245
,2011-03-08 01:30,8,1382.5,1386,1381.5,1382,295
,2011-03-08 02:00,8,1382.25,1386.75,1382,1386,231
,2011-03-08 02:30,8,1386.5,1389.75,1386,1388.5,638
,2011-03-08 03:00,8,1388.5,1389.25,1386.25,1386.25,188
,2011-03-08 03:30,8,1386.5,1387,1382,1382,371
,2011-03-08 04:00,8,1382.25,1383.25,1382,1382.5,162
,2011-03-08 04:30,8,1382.5,1383,1380.25,1380.25,156
,2011-03-08 05:00,8,1380.75,1383.25,1380.25,1382.25,125
,2011-03-08 05:30,8,1382.75,1383.25,1380.75,1382,183
,2011-03-08 06:00,8,1382,1385.75,1381,1382.25,337
,2011-03-08 06:30,8,1382,1385,1381.75,1382.5,329
,2011-03-08 07:00,8,1381.75,1385.5,1381.75,1385,240
,2011-03-08 09:30,8,1384,1389.25,1376.25,1388.75,19235
,2011-03-08 10:00,8,1388.5,1392.5,1386,1388,8172
,2011-03-08 10:30,8,1387.75,1388.5,1380.75,1382.5,6509
,2011-03-08 11:00,8,1382.25,1388,1382.25,1384.75,2600
,2011-03-08 11:30,8,1384.75,1386,1382.5,1383.25,2030
,2011-03-08 12:00,8,1383,1384,1375,1378,7700
,2011-03-08 12:30,8,1377.5,1380,1374,1374.5,5596
,2011-03-08 13:00,8,1374.5,1382,1374,1381,4912
,2011-03-08 18:00,9,1382,1382.75,1379,1380.75,551
,2011-03-08 18:30,9,1381,1383,1380.75,1381.75,380
,2011-03-08 19:00,9,1381.75,1382,1375,1376,598
,2011-03-08 19:30,9,1375.75,1378.25,1375,1376.5,286
,2011-03-08 20:00,9,1376.75,1377.75,1376,1377.25,61
,2011-03-08 20:30,9,1377.5,1377.75,1376.25,1377,135
,2011-03-08 21:00,9,1377.25,1378.25,1375,1376,325
,2011-03-08 21:30,9,1376.5,1376.5,1375.25,1376,45
,2011-03-08 22:00,9,1376.5,1377.5,1376,1377,66
,2011-03-08 22:30,9,1377,1377.5,1376,1376,12
,2011-03-08 23:00,9,1376.25,1376.5,1376.25,1376.25,9
,2011-03-08 23:30,9,1376,1379,1375.75,1378.25,113
,2011-03-09 00:00,9,1378.25,1379,1377.5,1378.75,30
,2011-03-09 00:30,9,1378.75,1379,1375.5,1375.75,97
,2011-03-09 01:00,9,1376.5,1378,1376.25,1378,30
,2011-03-09 01:30,9,1378,1379,1377.25,1378.75,79
,2011-03-09 02:00,9,1378.75,1379.25,1378,1378.5,172
,2011-03-09 02:30,9,1379,1380,1378.25,1379,166
,2011-03-09 03:00,9,1378.5,1380.5,1377.75,1380.5,182
,2011-03-09 03:30,9,1380.75,1382,1380.75,1381.5,222
,2011-03-09 04:00,9,1381.5,1382,1381.25,1381.25,82
,2011-03-09 04:30,9,1381.25,1381.75,1380.5,1380.5,57
,2011-03-09 05:00,9,1380.5,1381.5,1379.5,1381.25,137
,2011-03-09 05:30,9,1381,1381.5,1380.5,1380.5,140
,2011-03-09 06:00,9,1380.5,1381.5,1380,1381.5,55
,2011-03-09 06:30,9,1381.75,1382,1380,1380.75,145
,2011-03-09 07:00,9,1380.75,1383,1380.75,1382.75,160
,2011-03-09 09:30,9,1382,1383.75,1362,1365,20294
,2011-03-09 10:00,9,1364.75,1365,1358,1363.75,11561
,2011-03-09 10:30,9,1363.75,1363.75,1355.25,1358,9371
,2011-03-09 11:00,9,1358,1360.25,1347.25,1351.25,12050
,2011-03-09 11:30,9,1351.5,1357.75,1349.75,1353,5033
,2011-03-09 12:00,9,1353.25,1358.75,1352.75,1356.25,4980
,2011-03-09 12:30,9,1356.25,1359.5,1353.75,1356,5485
,2011-03-09 13:00,9,1356.25,1356.25,1349,1350.25,5435
,2011-03-09 18:00,10,1350.5,1353.5,1347,1348.75,596
,2011-03-09 18:30,10,1348.5,1355.25,1348.5,1354.25,496
,2011-03-09 19:00,10,1355,1355.25,1349.5,1352,521
,2011-03-09 19:30,10,1352,1352,1349,1351,156
,2011-03-09 20:00,10,1350.5,1351.25,1349.75,1350,37
,2011-03-09 20:30,10,1350,1351.75,1349.75,1351.5,113
,2011-03-09 21:00,10,1350.75,1350.75,1348.25,1348.5,154
,2011-03-09 21:30,10,1348.5,1348.75,1346,1346,287
,2011-03-09 22:00,10,1346,1349.5,1342.5,1347.5,716
,2011-03-09 22:30,10,1347.75,1349,1346.75,1347.25,151
,2011-03-09 23:00,10,1346.5,1346.5,1342.5,1344.5,198
,2011-03-09 23:30,10,1344.5,1344.75,1343.25,1344.5,72
,2011-03-10 00:00,10,1344.5,1346.25,1344.5,1345.5,135
,2011-03-10 00:30,10,1345.5,1346.75,1342.5,1342.75,166
,2011-03-10 01:00,10,1343,1343,1338,1338.5,795
,2011-03-10 01:30,10,1338.5,1339,1338,1338.5,83
,2011-03-10 02:00,10,1338,1338.25,1337,1337,360
,2011-03-10 02:30,10,1337,1338.75,1336.5,1337.25,255
,2011-03-10 03:00,10,1337.25,1340,1336.75,1340,249
,2011-03-10 03:30,10,1340,1341.25,1336.5,1338,501
,2011-03-10 04:00,10,1337.75,1341.75,1337.75,1340.5,255
,2011-03-10 04:30,10,1340.25,1342,1339.75,1340.5,319
,2011-03-10 05:00,10,1340.5,1341.5,1340.5,1341.5,122
,2011-03-10 05:30,10,1341.75,1341.75,1336.75,1336.75,333
,2011-03-10 06:00,10,1337.25,1338,1335.25,1336.5,440
,2011-03-10 06:30,10,1337,1337.25,1334.25,1335.5,385
,2011-03-10 07:00,10,1335.5,1336,1332.5,1334,790
,2011-03-10 09:30,10,1328.75,1348,1321.75,1347,26546
,2011-03-10 10:00,10,1347.25,1356.5,1346.75,1354,10620
,2011-03-10 10:30,10,1353.5,1364,1352.5,1360.5,10542
,2011-03-10 11:00,10,1360.5,1366.25,1356.5,1360.5,7253
,2011-03-10 11:30,10,1360.25,1360.5,1354.25,1357.75,4482
,2011-03-10 12:00,10,1357.75,1366,1355,1364.5,3848
,2011-03-10 12:30,10,1364.75,1366.75,1357.25,1366.5,4780
,2011-03-10 13:00,10,1366.5,1369,1353,1354,6693
,2011-03-10 18:00,11,1353.5,1355.25,1348.5,1354.25,880
,2011-03-10 18:30,11,1353.75,1358.25,1352,1358,414
,2011-03-10 19:00,11,1358.25,1359.5,1353,1353.25,267
,2011-03-10 19:30,11,1353,1356.25,1353,1355.25,129
,2011-03-10 20:00,11,1354.75,1354.75,1346.25,1346.75,441
,2011-03-10 20:30,11,1347.5,1348,1346,1347,669
,2011-03-10 21:00,11,1347.5,1347.75,1346.5,1346.5,142
,2011-03-10 21:30,11,1347.25,1347.75,1346.75,1346.75,76
,2011-03-10 22:00,11,1347.5,1347.5,1346.5,1346.75,81
,2011-03-10 22:30,11,1346.75,1349,1346.5,1348.5,171
,2011-03-10 23:00,11,1348.25,1348.75,1346,1347,104
,2011-03-10 23:30,11,1346.25,1347.25,1346.25,1347,40
,2011-03-11 00:00,11,1347,1347.25,1342,1343.5,564
,2011-03-11 00:30,11,1343.5,1346.25,1342.5,1346.25,363
,2011-03-11 01:00,11,1345.75,1346.25,1344.75,1345.75,426
,2011-03-11 01:30,11,1345.5,1345.5,1343,1343.5,86
,2011-03-11 02:00,11,1343.25,1344.25,1341.75,1342,372
,2011-03-11 02:30,11,1342.25,1343.25,1340.75,1341,720
,2011-03-11 03:00,11,1341,1341,1338,1338.5,1187
,2011-03-11 03:30,11,1338.5,1339.25,1335.5,1339,607
,2011-03-11 04:00,11,1339.5,1341,1334,1334,585
,2011-03-11 04:30,11,1334.25,1335.25,1333.25,1333.5,290
,2011-03-11 05:00,11,1333.5,1334.5,1329.5,1330,719
,2011-03-11 05:30,11,1329.5,1329.5,1305,1313,5232
,2011-03-11 06:00,11,1312.75,1320.5,1311,1317.5,1655
,2011-03-11 06:30,11,1317.75,1324.5,1317.5,1322,1943
,2011-03-11 07:00,11,1322,1328.25,1322,1325.5,856
,2011-03-11 09:30,11,1329,1342.75,1325.5,1336.5,17465
,2011-03-11 10:00,11,1336.5,1339.5,1333.5,1336.5,4753
,2011-03-11 10:30,11,1336.25,1348,1335.25,1343.75,6790
,2011-03-11 11:00,11,1344,1345.25,1334.25,1336.5,3629
,2011-03-11 11:30,11,1336.5,1336.75,1330.5,1330.75,3184
,2011-03-11 12:00,11,1331,1334.75,1328,1331.5,4337
,2011-03-11 12:30,11,1331.5,1334.25,1328,1331,4236
,2011-03-11 13:00,11,1330.75,1335.5,1328,1334.5,5458
,2011-03-13 18:00,14,1336,1340.25,1327,1333.25,1916
,2011-03-13 18:30,14,1332,1332.25,1326.5,1329.75,712
,2011-03-13 19:00,14,1329.75,1333,1328.5,1329.25,520
,2011-03-13 19:30,14,1329,1330.75,1327.25,1328.5,226
,2011-03-13 20:00,14,1329,1335,1328.5,1335,462
,2011-03-13 20:30,14,1334.75,1339.75,1334.75,1339,476
,2011-03-13 21:00,14,1338.75,1339,1331,1331.25,679
,2011-03-13 21:30,14,1331.5,1331.5,1329.5,1330,628
,2011-03-13 22:00,14,1330.25,1331,1329,1329.75,752
,2011-03-13 22:30,14,1329.75,1330,1327,1327.5,159
,2011-03-13 23:00,14,1328,1329,1327,1327.5,184
,2011-03-13 23:30,14,1327.5,1327.75,1327,1327.5,47
,2011-03-14 00:00,14,1327.5,1328.75,1326.5,1326.5,204
,2011-03-14 00:30,14,1326.75,1327.25,1321,1322.75,561
,2011-03-14 01:00,14,1322.25,1323.5,1321,1321.5,237
,2011-03-14 01:30,14,1322.75,1327.25,1322.5,1326.25,159
,2011-03-14 02:00,14,1325.25,1332.5,1325,1332.5,250
,2011-03-14 02:30,14,1332.25,1332.25,1327.75,1330,91
,2011-03-14 03:00,14,1330.25,1332.5,1325,1325.5,277
,2011-03-14 03:30,14,1325.25,1326.5,1324.25,1324.25,230
,2011-03-14 04:00,14,1324,1325.25,1321,1325,494
,2011-03-14 04:30,14,1325,1325,1321.25,1321.75,142
,2011-03-14 05:00,14,1322,1322.25,1320.25,1321,330
,2011-03-14 05:30,14,1321,1321.5,1318.25,1320.25,338
,2011-03-14 06:00,14,1320.5,1322,1317.5,1318.75,250
,2011-03-14 06:30,14,1318.5,1323.75,1318,1319,381
,2011-03-14 07:00,14,1318.5,1321,1317.75,1320.75,197
,2011-03-14 09:30,14,1323.75,1337.75,1318,1334.25,16867
,2011-03-14 10:00,14,1334.5,1337,1327,1334.5,6041
,2011-03-14 10:30,14,1334.75,1342.5,1334.25,1340.5,8397
,2011-03-14 11:00,14,1341,1341,1334,1335,3038
,2011-03-14 11:30,14,1335,1339.5,1334.25,1338.75,1923
,2011-03-14 12:00,14,1338.75,1340,1335.75,1337.75,2518
,2011-03-14 12:30,14,1337.5,1341.25,1335.75,1336.75,3804
,2011-03-14 13:00,14,1337,1341.75,1336.5,1339.75,3249
,2011-03-14 18:00,15,1342,1346,1341.5,1344,1196
,2011-03-14 18:30,15,1344,1344,1338,1340.75,302
,2011-03-14 19:00,15,1341.25,1341.25,1338.5,1338.75,100
,2011-03-14 19:30,15,1338.5,1340.5,1337.75,1337.75,168
,2011-03-14 20:00,15,1338.25,1341.5,1336.75,1340.75,241
,2011-03-14 20:30,15,1340.5,1340.75,1338.75,1339,61
,2011-03-14 21:00,15,1339,1339,1325.5,1326,978
,2011-03-14 21:30,15,1326.25,1327.75,1321,1322,1802
,2011-03-14 22:00,15,1322.25,1332,1321.5,1330.5,818
,2011-03-14 22:30,15,1330,1330.5,1325,1325.5,553
,2011-03-14 23:00,15,1325.5,1328.75,1324.5,1327.5,1015
,2011-03-14 23:30,15,1327.75,1328.5,1327.5,1328,93
,2011-03-15 00:00,15,1328.25,1331.75,1328,1328.5,306
,2011-03-15 00:30,15,1328.5,1329,1325.5,1328.5,213
,2011-03-15 01:00,15,1328.75,1332.25,1328.5,1329.25,542
,2011-03-15 01:30,15,1330.25,1334.5,1329.75,1333.75,374
,2011-03-15 02:00,15,1333.75,1334.25,1332.75,1334,107
,2011-03-15 02:30,15,1334.25,1341.5,1334.25,1341.5,489
,2011-03-15 03:00,15,1340.5,1343.5,1339.5,1342,530
,2011-03-15 03:30,15,1342.25,1343,1335,1336.5,428
,2011-03-15 04:00,15,1336.5,1338.75,1334,1334,538
,2011-03-15 04:30,15,1334.25,1335.25,1329.25,1329.25,582
,2011-03-15 05:00,15,1329.25,1329.25,1324.5,1324.5,661
,2011-03-15 05:30,15,1324.75,1324.75,1320.25,1321.75,1255
,2011-03-15 06:00,15,1321.75,1330.75,1321.75,1328,804
,2011-03-15 06:30,15,1328,1329,1324.25,1325.25,1492
,2011-03-15 07:00,15,1325.25,1328.75,1325,1328,711
,2011-03-15 09:30,15,1319.75,1327,1300,1311,29636
,2011-03-15 10:00,15,1310.5,1311.25,1276,1291.25,26937
,2011-03-15 10:30,15,1291,1294.25,1289,1292.5,7104
,2011-03-15 11:00,15,1292.5,1294.5,1290,1291.75,4961
,2011-03-15 11:30,15,1291.75,1293.25,1285,1285.25,5270
,2011-03-15 12:00,15,1285.25,1286,1273.5,1277.75,10001
,2011-03-15 12:30,15,1278,1278.25,1270,1270,10385
,2011-03-15 13:00,15,1270,1272.5,1270,1270,3450
,2011-03-15 18:00,16,1273.5,1286,1273.5,1281.5,2539
,2011-03-15 18:30,16,1281,1282.25,1277.75,1282.25,226
,2011-03-15 19:00,16,1282,1282.5,1277,1278.5,222
,2011-03-15 19:30,16,1278.5,1285.5,1277.75,1281.5,507
,2011-03-15 20:00,16,1282,1293,1282,1292.5,1659
,2011-03-15 20:30,16,1292.5,1293,1288.75,1289.75,738
,2011-03-15 21:00,16,1290,1291.75,1289.25,1291,377
,2011-03-15 21:30,16,1291,1291.75,1287,1287.5,695
,2011-03-15 22:00,16,1287.5,1287.75,1279.5,1279.75,1592
,2011-03-15 22:30,16,1279.75,1284,1279,1279.75,610
,2011-03-15 23:00,16,1280,1282.75,1279.5,1282,247
,2011-03-15 23:30,16,1282,1287,1281.5,1285.5,336
,2011-03-16 00:00,16,1286.75,1287.25,1283.75,1284.25,125
,2011-03-16 00:30,16,1284,1287.5,1284,1286.5,302
,2011-03-16 01:00,16,1286.25,1291,1285.25,1290.5,670
,2011-03-16 01:30,16,1290.75,1291.25,1290,1291.25,318
,2011-03-16 02:00,16,1291.5,1293.75,1290,1291.5,858
,2011-03-16 02:30,16,1291.5,1291.5,1288,1289.5,449
,2011-03-16 03:00,16,1290.25,1294,1290.25,1293.5,585
,2011-03-16 03:30,16,1294,1301,1293.25,1300.75,1150
,2011-03-16 04:00,16,1300.5,1303.75,1297.5,1302.5,942
,2011-03-16 04:30,16,1302.5,1303,1300.5,1302.25,435
,2011-03-16 05:00,16,1301.5,1302,1299.5,1301.75,404
,2011-03-16 05:30,16,1301.5,1301.75,1295,1298.75,538
,2011-03-16 06:00,16,1299,1299,1295.5,1297,290
,2011-03-16 06:30,16,1297.25,1298.5,1296.5,1298,213
,2011-03-16 07:00,16,1298.5,1298.75,1296,1296.25,305
,2011-03-16 09:30,16,1294.75,1308,1290.25,1304.25,20102
,2011-03-16 10:00,16,1303.75,1304.5,1291,1297,11005
,2011-03-16 10:30,16,1296.75,1299.5,1294,1295.25,4371
,2011-03-16 11:00,16,1295.5,1295.75,1284,1288.75,7949
,2011-03-16 11:30,16,1289,1295.75,1288,1291,4047
,2011-03-16 12:00,16,1291,1294,1288,1289,2466
,2011-03-16 12:30,16,1288.75,1290.75,1280.25,1288.25,10407
,2011-03-16 13:00,16,1288.25,1292.5,1286,1289.25,6779
,2011-03-16 18:00,17,1286.75,1293.25,1285.25,1293,1009
,2011-03-16 18:30,17,1292.75,1294,1289.75,1293.5,312
,2011-03-16 19:00,17,1293.25,1294.5,1292,1293.25,190
,2011-03-16 19:30,17,1292.5,1297.25,1292,1295.75,528
,2011-03-16 20:00,17,1296,1296,1291.5,1291.75,283
,2011-03-16 20:30,17,1292.25,1292.75,1290.25,1292.5,278
,2011-03-16 21:00,17,1292.5,1298.5,1292.25,1297,412
,2011-03-16 21:30,17,1297,1299.75,1297,1298.5,180
,2011-03-16 22:00,17,1298.5,1300.75,1298.5,1300,167
,2011-03-16 22:30,17,1299.5,1301.5,1299.5,1301,79
,2011-03-16 23:00,17,1300.5,1303.75,1300,1303,114
,2011-03-16 23:30,17,1303.5,1306,1302.5,1306,350
,2011-03-17 00:00,17,1306,1308.75,1305.75,1307.5,381
,2011-03-17 00:30,17,1307.75,1308.5,1304.75,1305.75,292
,2011-03-17 01:00,17,1306.25,1306.5,1305,1305.25,118
,2011-03-17 01:30,17,1305.75,1306.75,1304,1304.75,241
,2011-03-17 02:00,17,1304.5,1305.75,1304.25,1305,155
,2011-03-17 02:30,17,1305.25,1305.25,1303.5,1304.25,115
,2011-03-17 03:00,17,1304,1304.25,1302.75,1302.75,255
,2011-03-17 03:30,17,1303,1308.5,1303,1308.5,373
,2011-03-17 04:00,17,1308.5,1308.5,1305.25,1307.25,259
,2011-03-17 04:30,17,1306.25,1307.25,1305,1307.25,156
,2011-03-17 05:00,17,1307.5,1309,1305.75,1307.75,233
,2011-03-17 05:30,17,1308,1308,1303.5,1306.25,270
,2011-03-17 06:00,17,1306.5,1306.5,1305,1305.5,107
,2011-03-17 06:30,17,1306.25,1307,1305.5,1306,220
,2011-03-17 07:00,17,1306.25,1309,1306.25,1308.5,258
,2011-03-17 09:30,17,1314.5,1342,1312,1336.25,25548
,2011-03-17 10:00,17,1336.25,1338,1334.5,1334.75,5253
,2011-03-17 10:30,17,1335,1343,1334.75,1342,8482
,2011-03-17 11:00,17,1342,1346.75,1341.5,1343.25,6711
,2011-03-17 11:30,17,1343.25,1345,1335.5,1339,6060
,2011-03-17 12:00,17,1339,1342,1337.25,1338.25,2638
,2011-03-17 12:30,17,1338,1339.25,1333.5,1338.5,3445
,2011-03-17 13:00,17,1338.5,1339.75,1331,1332,4934
,2011-03-17 18:00,18,1336.25,1339,1330.25,1336.5,1209
,2011-03-17 18:30,18,1336.5,1339,1336,1338.75,439
,2011-03-17 19:00,18,1338.25,1339,1336,1337.75,400
,2011-03-17 19:30,18,1338,1338.75,1333.5,1333.5,345
,2011-03-17 20:00,18,1333.5,1333.75,1322.75,1327,1405
,2011-03-17 20:30,18,1326.5,1328.75,1326.5,1328.25,669
,2011-03-17 21:00,18,1328.25,1329.5,1328,1329,866
,2011-03-17 21:30,18,1328.75,1332.25,1328,1330.75,533
,2011-03-17 22:00,18,1330.75,1334,1330,1331.25,435
,2011-03-17 22:30,18,1331,1335,1329,1334.25,394
,2011-03-17 23:00,18,1334.25,1338.25,1332.75,1338.25,274
,2011-03-17 23:30,18,1338,1339.25,1337.75,1339,301
,2011-03-18 00:00,18,1339,1339,1336.25,1336.25,191
,2011-03-18 00:30,18,1336,1336.5,1329.75,1331.25,509
,2011-03-18 01:00,18,1331.25,1331.25,1328.75,1329.5,336
,2011-03-18 01:30,18,1330,1331,1327.75,1329.75,355
,2011-03-18 02:00,18,1329.5,1333,1329.5,1333,86
,2011-03-18 02:30,18,1333,1335,1333,1334.5,73
,2011-03-18 03:00,18,1334.75,1339,1334.75,1338.75,469
,2011-03-18 03:30,18,1338.5,1341.25,1338,1341.25,381
,2011-03-18 04:00,18,1341.25,1344.5,1341,1343.25,588
,2011-03-18 04:30,18,1343.25,1348.25,1342.75,1348.25,1037
,2011-03-18 05:00,18,1348.25,1357,1344.5,1346,2733
,2011-03-18 05:30,18,1345.75,1349.25,1341.75,1342.25,786
,2011-03-18 06:00,18,1341.75,1349.5,1341,1349.25,629
,2011-03-18 06:30,18,1348,1352,1347,1351,856
,2011-03-18 07:00,18,1350.75,1351.5,1347.75,1348.25,290
,2011-03-18 09:30,18,1345,1349.75,1339.25,1347.5,13689
,2011-03-18 10:00,18,1347.5,1358,1345,1353.25,8726
,2011-03-18 10:30,18,1353.25,1385.75,1347.5,1381.5,23925
,2011-03-18 11:00,18,1381,1381.75,1366.75,1372.5,9704
,2011-03-18 11:30,18,1372.5,1375,1367.5,1374.25,4323
,2011-03-18 12:00,18,1374.25,1374.75,1363.25,1365.25,3876
,2011-03-18 12:30,18,1365.75,1365.75,1361.25,1361.75,4663
,2011-03-18 13:00,18,1362,1365.5,1360,1362.25,5206
,2011-03-20 18:00,21,1369.25,1376.75,1364.75,1371.5,1685
,2011-03-20 18:30,21,1372,1376.5,1369,1371,679
,2011-03-20 19:00,21,1371.5,1373.5,1371,1373,245
,2011-03-20 19:30,21,1372.75,1373.5,1366.25,1366.25,359
,2011-03-20 20:00,21,1366,1367.25,1357.75,1362,2024
,2011-03-20 20:30,21,1362.25,1363,1360.5,1362.25,359
,2011-03-20 21:00,21,1362,1362.75,1358,1358.25,200
,2011-03-20 21:30,21,1358.75,1359,1354.25,1355.25,705
,2011-03-20 22:00,21,1355.25,1361.25,1355,1360.25,200
,2011-03-20 22:30,21,1360,1360,1358.25,1359,61
,2011-03-20 23:00,21,1357.5,1357.5,1355.25,1356.75,133
,2011-03-20 23:30,21,1357.25,1359.5,1356.5,1359.25,31
,2011-03-21 00:00,21,1358.25,1359.25,1357.25,1359.25,24
,2011-03-21 00:30,21,1359.25,1361.75,1359,1360.75,143
,2011-03-21 01:00,21,1360.75,1360.75,1358,1359.75,79
,2011-03-21 01:30,21,1360,1361,1358.25,1358.25,53
,2011-03-21 02:00,21,1358,1359,1356.75,1357,372
,2011-03-21 02:30,21,1357.75,1358.25,1356.75,1357.75,60
,2011-03-21 03:00,21,1357.75,1364,1357,1362.75,187
,2011-03-21 03:30,21,1363,1368.75,1362.75,1368,287
,2011-03-21 04:00,21,1368,1369.5,1367,1367.5,371
,2011-03-21 04:30,21,1368.25,1370.25,1367,1368.75,242
,2011-03-21 05:00,21,1369,1369.25,1364.5,1368,187
,2011-03-21 05:30,21,1368,1369.25,1365,1366.25,424
,2011-03-21 06:00,21,1367.25,1370.75,1363.75,1366.25,755
,2011-03-21 06:30,21,1366.5,1369,1366.5,1366.75,180
,2011-03-21 07:00,21,1366.75,1369,1366.75,1368.5,118
,2011-03-21 09:30,21,1366.5,1367.75,1352.25,1355.5,15944
,2011-03-21 10:00,21,1355.5,1358,1352.75,1352.75,4997
,2011-03-21 10:30,21,1353,1356,1351.5,1355.75,4599
,2011-03-21 11:00,21,1355.75,1358,1354,1357.75,3899
,2011-03-21 11:30,21,1357.75,1362,1357.5,1360.5,3474
,2011-03-21 12:00,21,1360.25,1361,1352,1355,3916
,2011-03-21 12:30,21,1354.75,1360,1354,1359,2744
,2011-03-21 13:00,21,1359,1365,1358.5,1364,5020
,2011-03-21 18:00,22,1363.5,1364.75,1358.5,1358.5,431
,2011-03-21 18:30,22,1358.75,1359.75,1358,1359.25,106
,2011-03-21 19:00,22,1359,1359.25,1358.5,1359.25,46
,2011-03-21 19:30,22,1359,1359.5,1354.5,1355,248
,2011-03-21 20:00,22,1355,1358.75,1354.5,1356,279
,2011-03-21 20:30,22,1356,1356,1355,1355.5,79
,2011-03-21 21:00,22,1355.25,1355.25,1352.5,1354,240
,2011-03-21 21:30,22,1353,1356,1353,1356,66
,2011-03-21 22:00,22,1355.25,1356,1355,1355.75,63
,2011-03-21 22:30,22,1355.75,1355.75,1355.5,1355.75,23
,2011-03-21 23:00,22,1355.75,1355.75,1355.25,1355.75,43
,2011-03-21 23:30,22,1355.25,1355.25,1353.75,1353.75,63
,2011-03-22 00:00,22,1354,1354,1352,1353,183
,2011-03-22 00:30,22,1353,1353,1351.75,1351.75,55
,2011-03-22 01:00,22,1353,1353.75,1352.25,1353,75
,2011-03-22 01:30,22,1353,1353,1352,1352,117
,2011-03-22 02:00,22,1352.25,1353.75,1352,1353,99
,2011-03-22 02:30,22,1353,1353,1352,1352.75,103
,2011-03-22 03:00,22,1352.5,1352.5,1350.5,1352,272
,2011-03-22 03:30,22,1352.25,1352.5,1351,1352,70
,2011-03-22 04:00,22,1352,1352.5,1351,1351.5,144
,2011-03-22 04:30,22,1351.25,1351.25,1348,1348.75,521
,2011-03-22 05:00,22,1348.75,1349.75,1346.75,1349.5,270
,2011-03-22 05:30,22,1349.75,1350,1346.25,1347.75,172
,2011-03-22 06:00,22,1347.25,1347.25,1345,1346.75,289
,2011-03-22 06:30,22,1346.25,1347.5,1345.5,1346,466
,2011-03-22 07:00,22,1347,1347.75,1345,1347,369
,2011-03-22 09:30,22,1345.25,1357.5,1344,1354.25,13292
,2011-03-22 10:00,22,1354.25,1360,1352,1359.75,5065
,2011-03-22 10:30,22,1359.75,1360.25,1355.75,1356.5,3123
,2011-03-22 11:00,22,1357,1359,1353.75,1356,2894
,2011-03-22 11:30,22,1356.5,1358.75,1354.5,1355.25,1546
,2011-03-22 12:00,22,1355.5,1360.5,1354,1360.25,2516
,2011-03-22 12:30,22,1360,1365,1359,1362.25,4982
,2011-03-22 13:00,22,1362.5,1365.75,1359.25,1362,4366
,2011-03-22 18:00,23,1367,1369,1364.5,1367,621
,2011-03-22 18:30,23,1367.25,1367.75,1362.75,1363.5,386
,2011-03-22 19:00,23,1363.25,1363.75,1358.75,1361.75,458
,2011-03-22 19:30,23,1361.75,1362.25,1355.25,1357,436
,2011-03-22 20:00,23,1357.5,1361,1357,1360.25,199
,2011-03-22 20:30,23,1360,1360.25,1358.75,1358.75,76
,2011-03-22 21:00,23,1359.25,1359.75,1358.5,1359,64
,2011-03-22 21:30,23,1359.5,1360.5,1359,1360.5,111
,2011-03-22 22:00,23,1360.5,1360.5,1359.25,1360.5,149
,2011-03-22 22:30,23,1359.5,1360.5,1359.25,1359.25,129
,2011-03-22 23:00,23,1359.25,1360,1359.25,1359.75,25
,2011-03-22 23:30,23,1359.75,1361,1359.75,1360.5,47
,2011-03-23 00:00,23,1360.25,1361.75,1359.75,1361.75,77
,2011-03-23 00:30,23,1361.5,1363.5,1361.5,1362.75,186
,2011-03-23 01:00,23,1363.25,1364,1362.75,1363.25,94
,2011-03-23 01:30,23,1364,1364,1362.5,1364,47
,2011-03-23 02:00,23,1364.25,1366.75,1363.75,1365.75,218
,2011-03-23 02:30,23,1366,1367.25,1365.25,1367,99
,2011-03-23 03:00,23,1367.25,1369.75,1367.25,1369,422
,2011-03-23 03:30,23,1368.75,1372,1368.75,1371,675
,2011-03-23 04:00,23,1371,1371.5,1369.25,1369.25,161
,2011-03-23 04:30,23,1369.75,1371.75,1369.5,1371.5,166
,2011-03-23 05:00,23,1371.5,1372,1367,1367.75,262
,2011-03-23 05:30,23,1367.25,1368.5,1367,1367.25,57
,2011-03-23 06:00,23,1367.75,1371,1367.25,1369,251
,2011-03-23 06:30,23,1369.25,1369.25,1367.75,1368,108
,2011-03-23 07:00,23,1368,1368.75,1366.25,1367,142
,2011-03-23 09:30,23,1364.75,1368,1356,1361.5,11256
,2011-03-23 10:00,23,1361.5,1362.25,1354.25,1356.5,5527
,2011-03-23 10:30,23,1356.75,1360,1356.5,1359,2203
,2011-03-23 11:00,23,1359,1362,1357.25,1361.25,1957
,2011-03-23 11:30,23,1361.5,1361.75,1358.25,1360.5,1746
,2011-03-23 12:00,23,1360.5,1360.75,1356.5,1357,2336
,2011-03-23 12:30,23,1357.5,1359.25,1352.75,1355.5,5168
,2011-03-23 13:00,23,1355.25,1357,1351,1352,4132
,2011-03-23 18:00,24,1350,1351.5,1348.75,1349.5,898
,2011-03-23 18:30,24,1349.5,1350.75,1349,1350.25,86
,2011-03-23 19:00,24,1350,1352.75,1350,1352.5,406
,2011-03-23 19:30,24,1352.5,1354.75,1352,1354.75,275
,2011-03-23 20:00,24,1354.75,1358,1354,1357,648
,2011-03-23 20:30,24,1356.75,1357.25,1355,1356.25,110
,2011-03-23 21:00,24,1356,1356,1352.5,1352.75,159
,2011-03-23 21:30,24,1353.25,1355,1352.5,1352.75,61
,2011-03-23 22:00,24,1352.5,1352.5,1350.25,1350.25,169
,2011-03-23 22:30,24,1350.25,1351.25,1347.25,1347.25,144
,2011-03-23 23:00,24,1347.25,1347.75,1346,1346,77
,2011-03-23 23:30,24,1347,1347,1345.5,1346.25,68
,2011-03-24 00:00,24,1346,1349,1345.5,1349,76
,2011-03-24 00:30,24,1348.5,1349.25,1345,1346,309
,2011-03-24 01:00,24,1346,1349,1346,1349,34
,2011-03-24 01:30,24,1348.75,1348.75,1347.5,1348,184
,2011-03-24 02:00,24,1347.5,1349.5,1345.25,1348.75,200
,2011-03-24 02:30,24,1349,1349.5,1347.25,1347.5,110
,2011-03-24 03:00,24,1348,1354.25,1348,1354,279
,2011-03-24 03:30,24,1353.5,1354.5,1353,1354.25,139
,2011-03-24 04:00,24,1354.25,1355.5,1353.5,1355,400
,2011-03-24 04:30,24,1354.75,1355.5,1354.25,1354.75,169
,2011-03-24 05:00,24,1355,1355.25,1353.25,1354,155
,2011-03-24 05:30,24,1353.75,1355.25,1353.75,1354,76
,2011-03-24 06:00,24,1354.25,1354.75,1353.25,1353.5,58
,2011-03-24 06:30,24,1354,1354,1353.25,1353.75,81
,2011-03-24 07:00,24,1353.75,1354.75,1353.5,1354,135
,2011-03-24 09:30,24,1353.25,1355.5,1340,1342.25,13786
,2011-03-24 10:00,24,1341.75,1347.75,1338,1339.75,7933
,2011-03-24 10:30,24,1339.75,1346,1339,1345.75,4492
,2011-03-24 11:00,24,1345.75,1353.5,1345.5,1352.5,7716
,2011-03-24 11:30,24,1353,1353.25,1348.5,1349.5,4270
,2011-03-24 12:00,24,1349.25,1350.25,1346,1349,2098
,2011-03-24 12:30,24,1348.75,1354.75,1348,1352.25,4748
,2011-03-24 13:00,24,1352.25,1356.5,1350.5,1356.5,3957
,2011-03-24 18:00,25,1356.5,1361.5,1356,1359,822
,2011-03-24 18:30,25,1359.25,1360.75,1358,1358.75,361
,2011-03-24 19:00,25,1359,1360,1358,1358.25,77
,2011-03-24 19:30,25,1358.25,1359,1356.75,1356.75,39
,2011-03-24 20:00,25,1357,1357.5,1353.25,1354.5,329
,2011-03-24 20:30,25,1355,1359,1354.25,1358.75,272
,2011-03-24 21:00,25,1358.25,1360.75,1358,1359.75,312
,2011-03-24 21:30,25,1359.75,1360.5,1359,1359.25,323
,2011-03-24 22:00,25,1359,1359.75,1359,1359,109
,2011-03-24 22:30,25,1359,1360.75,1359,1359.75,67
,2011-03-24 23:00,25,1359.25,1361,1359.25,1360.5,33
,2011-03-24 23:30,25,1360.75,1361.25,1360.75,1361,35
,2011-03-25 00:00,25,1361,1362,1360,1360.75,164
,2011-03-25 00:30,25,1360.5,1361.25,1360.25,1361,46
,2011-03-25 01:00,25,1361.25,1361.25,1359.75,1360.25,87
,2011-03-25 01:30,25,1360,1360.75,1359.5,1360.5,100
,2011-03-25 02:00,25,1360.75,1361.25,1359.5,1360,65
,2011-03-25 02:30,25,1359.5,1359.5,1355.75,1355.75,183
,2011-03-25 03:00,25,1356.5,1358.25,1355.5,1358,237
,2011-03-25 03:30,25,1358,1358,1356.25,1356.25,54
,2011-03-25 04:00,25,1357,1357.5,1356,1357.5,64
,2011-03-25 04:30,25,1357.5,1358.25,1357,1357.5,59
,2011-03-25 05:00,25,1357.5,1364,1357,1362,516
,2011-03-25 05:30,25,1362.25,1363.25,1361.25,1362.75,136
,2011-03-25 06:00,25,1362.75,1363.25,1359.5,1360.5,426
,2011-03-25 06:30,25,1360.5,1362.5,1360,1361,391
,2011-03-25 07:00,25,1361,1362,1360.5,1361,146
,2011-03-25 09:30,25,1364.25,1366,1355.25,1358,13465
,2011-03-25 10:00,25,1358,1365,1354.5,1364.5,7583
,2011-03-25 10:30,25,1364.75,1367.75,1357.25,1358.75,7672
,2011-03-25 11:00,25,1358.75,1363,1358.25,1362.5,3244
,2011-03-25 11:30,25,1362.5,1363.75,1358.25,1359,2755
,2011-03-25 12:00,25,1358.75,1363.5,1357.5,1359.5,2884
,2011-03-25 12:30,25,1359.5,1362,1358.25,1360.25,1974
,2011-03-25 13:00,25,1360.25,1361,1355.5,1359,4365
,2011-03-27 18:00,28,1360,1362,1356.75,1359.75,656
,2011-03-27 18:30,28,1360,1360.75,1358.5,1359.5,126
,2011-03-27 19:00,28,1359.25,1359.5,1358.25,1359.25,83
,2011-03-27 19:30,28,1359.5,1360,1358.25,1359,109
,2011-03-27 20:00,28,1359,1362,1358.75,1361.5,233
,2011-03-27 20:30,28,1361,1362.75,1360.75,1362.75,127
,2011-03-27 21:00,28,1362,1364.5,1361.75,1363.5,201
,2011-03-27 21:30,28,1363,1363,1359,1359.5,186
,2011-03-27 22:00,28,1359.25,1360.75,1358,1358.5,288
,2011-03-27 22:30,28,1358,1358.75,1354.75,1354.75,330
,2011-03-27 23:00,28,1355.25,1355.5,1351.5,1353,225
,2011-03-27 23:30,28,1353,1353.5,1349.25,1349.25,211
,2011-03-28 00:00,28,1349.5,1353.75,1349.5,1353.75,102
,2011-03-28 00:30,28,1353.75,1359,1350.5,1358.5,328
,2011-03-28 01:00,28,1357.75,1360.5,1355.25,1360.5,231
,2011-03-28 01:30,28,1359.75,1361.25,1359,1360.75,80
,2011-03-28 02:00,28,1360.75,1360.75,1355.25,1358,106
,2011-03-28 02:30,28,1357.25,1357.5,1356.25,1357,20
,2011-03-28 03:00,28,1357.75,1358.25,1357.25,1358,20
,2011-03-28 03:30,28,1358.5,1360.75,1358.5,1360.5,81
,2011-03-28 04:00,28,1360.5,1360.5,1358.5,1359.25,147
,2011-03-28 04:30,28,1359.5,1363.25,1359,1362.75,165
,2011-03-28 05:00,28,1362.25,1362.75,1361.75,1362.25,41
,2011-03-28 05:30,28,1362.75,1362.75,1360,1360.5,72
,2011-03-28 06:00,28,1360.25,1361.75,1360.25,1361.75,39
,2011-03-28 06:30,28,1362,1369,1362,1367.25,869
,2011-03-28 07:00,28,1367,1367.5,1364.75,1366,182
,2011-03-28 09:30,28,1365.5,1365.75,1355.25,1362.5,10174
,2011-03-28 10:00,28,1362.5,1363,1358.5,1360.75,3315
,2011-03-28 10:30,28,1361,1361.5,1356,1356.5,4098
,2011-03-28 11:00,28,1356.25,1360.25,1355.5,1359.5,2832
,2011-03-28 11:30,28,1359.25,1360.5,1358.25,1359.5,1109
,2011-03-28 12:00,28,1359.5,1360.25,1355,1355.5,2235
,2011-03-28 12:30,28,1355.25,1355.5,1347,1350.25,10014
,2011-03-28 13:00,28,1350.5,1353.5,1348,1349.75,4186
,2011-03-28 18:00,29,1345.25,1346.5,1341,1344,660
,2011-03-28 18:30,29,1343.75,1344.75,1342.5,1343,137
,2011-03-28 19:00,29,1343.25,1344,1343.25,1344,44
,2011-03-28 19:30,29,1344,1346.5,1344,1346.5,123
,2011-03-28 20:00,29,1346.5,1348.25,1345,1346.5,217
,2011-03-28 20:30,29,1346,1347.5,1344.5,1344.5,177
,2011-03-28 21:00,29,1344.75,1344.75,1343.5,1344,102
,2011-03-28 21:30,29,1344,1344,1342.25,1344,64
,2011-03-28 22:00,29,1344.75,1346.25,1343.75,1344.5,63
,2011-03-28 22:30,29,1344.25,1345.75,1344,1345.25,45
,2011-03-28 23:00,29,1344.75,1344.75,1343.5,1343.5,53
,2011-03-28 23:30,29,1344,1344,1343.25,1344,26
,2011-03-29 00:00,29,1344.25,1344.75,1344.25,1344.75,53
,2011-03-29 00:30,29,1344.5,1347.25,1344.25,1347.25,51
,2011-03-29 01:00,29,1347.5,1353.25,1346.5,1353,500
,2011-03-29 01:30,29,1353,1353.5,1352,1353.5,177
,2011-03-29 02:00,29,1353.5,1353.5,1352,1352,183
,2011-03-29 02:30,29,1352.5,1352.75,1351.25,1352,122
,2011-03-29 03:00,29,1352,1358,1351.75,1357.25,1206
,2011-03-29 03:30,29,1357,1357,1355.5,1356.5,142
,2011-03-29 04:00,29,1356.75,1357.75,1356,1356.75,189
,2011-03-29 04:30,29,1356.75,1357,1355.75,1355.75,112
,2011-03-29 05:00,29,1355.5,1355.5,1352.75,1353,151
,2011-03-29 05:30,29,1353,1354.75,1353,1353.5,75
,2011-03-29 06:00,29,1354,1355,1351.5,1352.25,190
,2011-03-29 06:30,29,1352,1359.25,1351.5,1356.25,1046
,2011-03-29 07:00,29,1356,1356.5,1352.25,1353,131
,2011-03-29 09:30,29,1348,1369,1347.5,1365.75,19641
,2011-03-29 10:00,29,1365.75,1367.75,1362.5,1365.5,6606
,2011-03-29 10:30,29,1365.5,1366,1359.5,1361,4300
,2011-03-29 11:00,29,1361.25,1361.75,1352,1354.25,5671
,2011-03-29 11:30,29,1354.25,1357.75,1353.5,1357,3371
,2011-03-29 12:00,29,1357,1360,1354.75,1355.25,3063
,2011-03-29 12:30,29,1355.25,1358,1353.75,1357.5,2930
,2011-03-29 13:00,29,1357.5,1363.75,1357.25,1363,5750
,2011-03-29 18:00,30,1362,1364.25,1361.75,1363.5,347
,2011-03-29 18:30,30,1363.75,1364.25,1363,1364.25,25
,2011-03-29 19:00,30,1364.25,1365,1363,1363.25,73
,2011-03-29 19:30,30,1363.25,1363.75,1362.25,1363,50
,2011-03-29 20:00,30,1363.5,1364.25,1361.75,1364.25,109
,2011-03-29 20:30,30,1364.25,1364.25,1362,1363.25,48
,2011-03-29 21:00,30,1363,1363,1359.75,1359.75,160
,2011-03-29 21:30,30,1360,1363.75,1359.75,1363,157
,2011-03-29 22:00,30,1363,1363.25,1361.75,1362.5,38
,2011-03-29 22:30,30,1363.25,1363.25,1361.25,1361.75,26
,2011-03-29 23:00,30,1362,1363,1362,1363,17
,2011-03-29 23:30,30,1363.25,1363.75,1363,1363.75,29
,2011-03-30 00:00,30,1363.5,1364.75,1363.5,1364,163
,2011-03-30 00:30,30,1364,1366,1363.5,1365.5,70
,2011-03-30 01:00,30,1365,1365.75,1362.25,1363.25,75
,2011-03-30 01:30,30,1363.5,1365,1362,1365,148
,2011-03-30 02:00,30,1364.75,1366,1364.5,1366,26
,2011-03-30 02:30,30,1365.5,1366.75,1365.25,1366,53
,2011-03-30 03:00,30,1365.75,1366.75,1365.75,1366,78
,2011-03-30 03:30,30,1365.75,1366.75,1365.5,1366.75,37
,2011-03-30 04:00,30,1366.25,1368.75,1366.25,1368,444
,2011-03-30 04:30,30,1368,1370.5,1368,1369.25,576
,2011-03-30 05:00,30,1369.25,1369.5,1367.5,1368,239
,2011-03-30 05:30,30,1367.75,1368.25,1363.75,1364.25,251
,2011-03-30 06:00,30,1364.75,1365.75,1362,1363,215
,2011-03-30 06:30,30,1363.5,1365.25,1363.25,1365.25,151
,2011-03-30 07:00,30,1365,1366,1364,1364.75,99
,2011-03-30 09:30,30,1360,1372.75,1355.75,1371.75,14834
,2011-03-30 10:00,30,1371.25,1373,1368.75,1372,4884
,2011-03-30 10:30,30,1372,1374,1371,1372.75,3866
,2011-03-30 11:00,30,1373,1373.75,1366,1367,3349
,2011-03-30 11:30,30,1366.75,1368.5,1364,1364.75,2489
,2011-03-30 12:00,30,1364.25,1368,1363.75,1367.25,2662
,2011-03-30 12:30,30,1367,1368.75,1366.75,1367.25,2868
,2011-03-30 13:00,30,1367.25,1374,1367,1371.5,6006
,2011-03-30 18:00,31,1373,1374,1371,1372.5,387
,2011-03-30 18:30,31,1373,1374.25,1372.25,1374.25,76
,2011-03-30 19:00,31,1374.25,1374.75,1373.5,1373.5,79
,2011-03-30 19:30,31,1373.5,1373.5,1372.5,1373.5,44
,2011-03-30 20:00,31,1373,1373.75,1372,1372,80
,2011-03-30 20:30,31,1371.5,1372.25,1370.25,1370.25,42
,2011-03-30 21:00,31,1370.25,1372,1369.75,1372,90
,2011-03-30 21:30,31,1371.25,1372.75,1371.25,1371.5,71
,2011-03-30 22:00,31,1372.25,1372.25,1371,1371,55
,2011-03-30 22:30,31,1371,1372,1371,1371.75,38
,2011-03-30 23:00,31,1372,1372,1371,1371.75,21
,2011-03-30 23:30,31,1371,1371.75,1371,1371.75,13
,2011-03-31 00:00,31,1371.5,1371.5,1369.5,1369.5,110
,2011-03-31 00:30,31,1369.5,1371.25,1368.5,1371,160
,2011-03-31 01:00,31,1371,1373.5,1370.75,1372.25,66
,2011-03-31 01:30,31,1372.75,1372.75,1369.75,1371.25,232
,2011-03-31 02:00,31,1372,1374.5,1372,1374,148
,2011-03-31 02:30,31,1373.75,1374.5,1373.75,1373.75,63
,2011-03-31 03:00,31,1373.5,1377.5,1373,1375.75,844
,2011-03-31 03:30,31,1376,1379.25,1375,1378.5,231
,2011-03-31 04:00,31,1378.5,1379.25,1376.5,1378.5,209
,2011-03-31 04:30,31,1378,1378,1376.5,1377.5,185
,2011-03-31 05:00,31,1377.5,1377.75,1375,1375.5,264
,2011-03-31 05:30,31,1376,1378.25,1376,1377.75,280
,2011-03-31 06:00,31,1377.75,1378,1376.5,1376.75,177
,2011-03-31 06:30,31,1376.75,1377.5,1376.25,1377.5,347
,2011-03-31 07:00,31,1377.75,1378.5,1377.25,1378.25,359
,2011-03-31 09:30,31,1413.5,1432,1410.5,1417.5,33332
,2011-03-31 10:00,31,1417.75,1418.75,1405.25,1407,7131
,2011-03-31 10:30,31,1407,1410.5,1406.25,1407,6565
,2011-03-31 11:00,31,1407,1413.75,1406,1411.75,3654
,2011-03-31 11:30,31,1411.75,1414,1410.25,1413.5,2924
,2011-03-31 12:00,31,1413.75,1417.75,1413,1417.5,3207
,2011-03-31 12:30,31,1417.5,1418.5,1412.75,1413,5292
,2011-03-31 13:00,31,1413.25,1414.25,1405.75,1406.75,11711
,2011-03-31 18:00,1,1411.5,1414.75,1409.25,1410.75,1353
,2011-03-31 18:30,1,1410.5,1416.5,1410,1416.5,377
,2011-03-31 19:00,1,1416.25,1416.25,1413.75,1414.75,326
,2011-03-31 19:30,1,1414.25,1414.25,1406.5,1407,585
,2011-03-31 20:00,1,1407,1407.5,1401.25,1401.75,1353
,2011-03-31 20:30,1,1401.75,1404.25,1401,1403.75,592
,2011-03-31 21:00,1,1403.75,1406.25,1403.75,1406,225
,2011-03-31 21:30,1,1405.5,1406,1403,1404.5,189
,2011-03-31 22:00,1,1404.5,1406,1403.25,1405,205
,2011-03-31 22:30,1,1404.75,1404.75,1402.75,1403.5,193
,2011-03-31 23:00,1,1403.75,1405.5,1402,1404.75,183
,2011-03-31 23:30,1,1404.5,1406,1404,1405.5,42
,2011-04-01 00:00,1,1405.75,1406.75,1405,1406.25,29
,2011-04-01 00:30,1,1405.5,1409,1405.5,1409,160
,2011-04-01 01:00,1,1408.5,1409.75,1407.25,1408.5,245
,2011-04-01 01:30,1,1409,1410.25,1408,1409.5,316
,2011-04-01 02:00,1,1409.5,1411,1408.5,1410,246
,2011-04-01 02:30,1,1410,1410.5,1407,1409.5,345
,2011-04-01 03:00,1,1410,1410.25,1408.75,1408.75,94
,2011-04-01 03:30,1,1409,1409.5,1407.75,1409.25,161
,2011-04-01 04:00,1,1409.25,1409.25,1406.75,1407.25,64
,2011-04-01 04:30,1,1407.5,1407.5,1404,1404,394
,2011-04-01 05:00,1,1404.25,1404.75,1402.75,1404,380
,2011-04-01 05:30,1,1404.75,1405.5,1403.5,1405,170
,2011-04-01 06:00,1,1405.25,1405.5,1404.25,1405,46
,2011-04-01 06:30,1,1405,1408,1404.5,1407.75,449
,2011-04-01 07:00,1,1407.5,1407.5,1404.75,1405.25,129
,2011-04-01 09:30,1,1408,1412,1402.5,1406,21500
,2011-04-01 10:00,1,1406,1406.5,1401,1402.75,8845
,2011-04-01 10:30,1,1402.5,1403.25,1387,1395.75,17671
,2011-04-01 11:00,1,1395.5,1397.5,1390.5,1392.75,4767
,2011-04-01 11:30,1,1393,1395.75,1391.5,1391.75,3009
,2011-04-01 12:00,1,1391.5,1393,1388.25,1388.5,3170
,2011-04-01 12:30,1,1388.25,1393.75,1386.5,1393.25,5663
,2011-04-01 13:00,1,1393.5,1396.5,1388,1395.5,5425
,2011-04-03 18:00,4,1393.5,1400,1391.5,1399.5,1422
,2011-04-03 18:30,4,1399.5,1402.75,1399.25,1399.25,414
,2011-04-03 19:00,4,1399,1400.5,1399,1399.5,86
,2011-04-03 19:30,4,1399.5,1402,1396.5,1398.75,329
,2011-04-03 20:00,4,1398.75,1400.5,1397.75,1397.75,108
,2011-04-03 20:30,4,1398.25,1398.25,1397.75,1398.25,95
,2011-04-03 21:00,4,1398.25,1398.25,1397.5,1397.5,65
,2011-04-03 21:30,4,1397.25,1399,1397,1399,41
,2011-04-03 22:00,4,1399.75,1401.25,1399.5,1401,151
,2011-04-03 22:30,4,1400.75,1401,1398.25,1398.75,157
,2011-04-03 23:00,4,1398.5,1399.75,1398.25,1399.25,17
,2011-04-03 23:30,4,1400,1400.75,1399,1400.75,18
,2011-04-04 00:00,4,1400,1401.25,1400,1400.25,18
,2011-04-04 00:30,4,1401,1401.75,1400.75,1401.25,38
,2011-04-04 01:00,4,1401.5,1401.5,1401.25,1401.5,11
,2011-04-04 01:30,4,1401,1401.75,1398.25,1401.75,75
,2011-04-04 02:00,4,1401.75,1402.25,1400.5,1402.25,104
,2011-04-04 02:30,4,1402,1402.75,1401,1402,82
,2011-04-04 03:00,4,1402,1402,1401,1401.75,99
,2011-04-04 03:30,4,1402,1402.5,1400,1401.25,250
,2011-04-04 04:00,4,1401,1401.5,1400.75,1401.5,86
,2011-04-04 04:30,4,1401.5,1401.5,1399.25,1400,143
,2011-04-04 05:00,4,1400,1400,1397.25,1399,138
,2011-04-04 05:30,4,1399.25,1399.25,1398.5,1399.25,39
,2011-04-04 06:00,4,1399,1399.75,1398.75,1399,39
,2011-04-04 06:30,4,1399.25,1399.5,1397.5,1397.5,159
,2011-04-04 07:00,4,1398.25,1399.5,1397.5,1397.5,195
,2011-04-04 09:30,4,1400,1401.5,1379,1382.25,19440
,2011-04-04 10:00,4,1382,1392.75,1381.5,1387.5,7678
,2011-04-04 10:30,4,1387.75,1392.5,1385.5,1388,3656
,2011-04-04 11:00,4,1388.25,1391.5,1386.25,1390.25,2740
,2011-04-04 11:30,4,1390.25,1392,1384,1387,4111
,2011-04-04 12:00,4,1387,1389.5,1385,1387.75,2729
,2011-04-04 12:30,4,1387.5,1389,1384.25,1384.75,3327
,2011-04-04 13:00,4,1384.5,1386.5,1382,1382.75,4481
,2011-04-04 18:00,5,1384.5,1387,1383.5,1386,426
,2011-04-04 18:30,5,1386,1386,1385,1385.5,36
,2011-04-04 19:00,5,1385.25,1386.25,1385,1386,82
,2011-04-04 19:30,5,1386,1389.75,1385.75,1389.75,238
,2011-04-04 20:00,5,1389.75,1389.75,1388.25,1388.75,51
,2011-04-04 20:30,5,1389,1389.25,1387.5,1388,46
,2011-04-04 21:00,5,1387.75,1389.25,1387.5,1389,65
,2011-04-04 21:30,5,1388.75,1389.25,1386.75,1387.25,94
,2011-04-04 22:00,5,1388,1388.5,1388,1388.5,5
,2011-04-04 22:30,5,1388.5,1388.5,1387,1388,26
,2011-04-04 23:00,5,1387.75,1388,1385.75,1386.25,39
,2011-04-04 23:30,5,1386,1386.25,1385.5,1386,26
,2011-04-05 00:00,5,1385.75,1386.25,1385.5,1386.25,18
,2011-04-05 00:30,5,1386.25,1386.25,1385.75,1385.75,17
,2011-04-05 01:00,5,1385.75,1386.75,1385.5,1386,69
,2011-04-05 01:30,5,1386.25,1386.5,1386,1386,27
,2011-04-05 02:00,5,1386.5,1388,1386,1387.5,31
,2011-04-05 02:30,5,1387,1387.5,1386,1386.5,31
,2011-04-05 03:00,5,1386.5,1386.5,1385.75,1386,58
,2011-04-05 03:30,5,1386,1386.5,1385,1386.5,64
,2011-04-05 04:00,5,1386.25,1387.75,1385.5,1387.75,169
,2011-04-05 04:30,5,1387.75,1388.5,1386,1386,161
,2011-04-05 05:00,5,1386,1386,1373,1375.5,2056
,2011-04-05 05:30,5,1376,1376.75,1373.5,1376.5,741
,2011-04-05 06:00,5,1376.5,1376.75,1375,1375.5,250
,2011-04-05 06:30,5,1375.5,1376.25,1374.5,1375.25,493
,2011-04-05 07:00,5,1375.25,1376,1374.5,1374.5,192
,2011-04-05 09:30,5,1372.25,1382,1372.25,1380.25,12939
,2011-04-05 10:00,5,1380.25,1381.5,1366.5,1368.75,10864
,2011-04-05 10:30,5,1368.25,1373.75,1366.5,1373.75,4893
,2011-04-05 11:00,5,1373.75,1375.5,1369.75,1374.75,2983
,2011-04-05 11:30,5,1375,1378.5,1374,1378.5,2810
,2011-04-05 12:00,5,1378.5,1381,1376,1377.5,3727
,2011-04-05 12:30,5,1377.5,1379,1375.5,1376.5,3116
,2011-04-05 13:00,5,1376.25,1377.25,1371.5,1372.25,4696
,2011-04-05 18:00,6,1374,1376.5,1372.75,1376.25,403
,2011-04-05 18:30,6,1376,1377,1375.25,1375.5,106
,2011-04-05 19:00,6,1376,1376.5,1375.25,1376.5,49
,2011-04-05 19:30,6,1376.25,1377.25,1375.5,1377.25,133
,2011-04-05 20:00,6,1377.25,1379,1376.75,1378.25,455
,2011-04-05 20:30,6,1378.5,1379,1377.75,1378.5,227
,2011-04-05 21:00,6,1378.75,1379.25,1378.25,1379.25,72
,2011-04-05 21:30,6,1379.5,1382.75,1379.25,1382.75,597
,2011-04-05 22:00,6,1383,1386,1382.75,1385.25,479
,2011-04-05 22:30,6,1385.25,1385.5,1383.5,1383.5,209
,2011-04-05 23:00,6,1383.5,1384,1383,1383,29
,2011-04-05 23:30,6,1383.5,1383.75,1383,1383.25,18
,2011-04-06 00:00,6,1383.5,1384.5,1383.5,1384,52
,2011-04-06 00:30,6,1384.25,1384.5,1383.5,1384.25,55
,2011-04-06 01:00,6,1384.5,1385.75,1384,1385.75,237
,2011-04-06 01:30,6,1385.5,1385.75,1384,1384.75,205
,2011-04-06 02:00,6,1384.25,1385.5,1380.5,1380.75,293
,2011-04-06 02:30,6,1380.75,1381.5,1379.25,1379.75,228
,2011-04-06 03:00,6,1379.75,1382.25,1379.5,1382.25,259
,2011-04-06 03:30,6,1381.75,1382.75,1381.5,1381.75,112
,2011-04-06 04:00,6,1382,1383,1381.5,1382.5,106
,2011-04-06 04:30,6,1383,1383.75,1382.25,1382.5,220
,2011-04-06 05:00,6,1382.5,1382.75,1379.75,1380,177
,2011-04-06 05:30,6,1380,1381,1379.5,1380.25,110
,2011-04-06 06:00,6,1380.5,1383.25,1380.5,1382.75,198
,2011-04-06 06:30,6,1382.5,1383.25,1381.5,1383.25,255
,2011-04-06 07:00,6,1383.25,1383.25,1381.5,1383.25,320
,2011-04-06 09:30,6,1384.25,1388.25,1382.25,1385,13415
,2011-04-06 10:00,6,1385,1385.25,1378.5,1384.25,8014
,2011-04-06 10:30,6,1384.25,1388.25,1383,1383.25,4088
,2011-04-06 11:00,6,1383.25,1383.5,1380,1382.25,3269
,2011-04-06 11:30,6,1382.25,1385,1381,1382.75,2076
,2011-04-06 12:00,6,1383,1383.5,1381,1382.25,1228
,2011-04-06 12:30,6,1382.5,1383,1376,1376.25,3779
,2011-04-06 13:00,6,1376.5,1377.25,1373.75,1375.75,6000
,2011-04-06 18:00,7,1376,1378.5,1372.25,1377.25,586
,2011-04-06 18:30,7,1377.25,1378.75,1376.5,1377.25,150
,2011-04-06 19:00,7,1377.5,1378.5,1376.5,1378.5,202
,2011-04-06 19:30,7,1379,1379.5,1377.75,1378.25,121
,2011-04-06 20:00,7,1378.25,1383,1378.25,1382.75,404
,2011-04-06 20:30,7,1382.75,1383.25,1381.5,1383,123
,2011-04-06 21:00,7,1382.5,1383,1381.5,1381.75,59
,2011-04-06 21:30,7,1381.75,1383,1378.25,1383,212
,2011-04-06 22:00,7,1383,1383,1382,1382,30
,2011-04-06 22:30,7,1382.25,1382.5,1381.5,1381.5,12
,2011-04-06 23:00,7,1381.5,1382,1380.25,1380.25,24
,2011-04-06 23:30,7,1380.5,1381,1380.25,1380.25,14
,2011-04-07 00:00,7,1380.25,1381.25,1380.25,1381.25,40
,2011-04-07 00:30,7,1381,1381.5,1380.5,1381.5,25
,2011-04-07 01:00,7,1380.75,1381.25,1379.75,1381,60
,2011-04-07 01:30,7,1380.5,1382.25,1380.5,1382.25,66
,2011-04-07 02:00,7,1382,1382,1380.5,1380.5,110
,2011-04-07 02:30,7,1380.5,1381,1380,1380.75,50
,2011-04-07 03:00,7,1380.75,1381.5,1380.75,1381.5,56
,2011-04-07 03:30,7,1381.25,1382.25,1380.75,1381.75,143
,2011-04-07 04:00,7,1382,1382,1380.5,1381,92
,2011-04-07 04:30,7,1381,1382.5,1380.5,1382,120
,2011-04-07 05:00,7,1382,1382.75,1380.75,1381.5,114
,2011-04-07 05:30,7,1381.5,1382.25,1380.75,1380.75,148
,2011-04-07 06:00,7,1381,1381,1379.5,1379.5,262
,2011-04-07 06:30,7,1379.5,1379.75,1376,1378,646
,2011-04-07 07:00,7,1378.5,1379.75,1378,1379.5,96
,2011-04-07 09:30,7,1380.25,1381.25,1367,1372.5,14321
,2011-04-07 10:00,7,1372.5,1373.25,1360.5,1366.25,10924
,2011-04-07 10:30,7,1366,1366.25,1360.5,1365.25,6256
,2011-04-07 11:00,7,1365.25,1369.25,1364.25,1368.25,3930
,2011-04-07 11:30,7,1368.25,1374.5,1367,1373.25,3873
,2011-04-07 12:00,7,1373.25,1377.25,1371.5,1372.5,4829
,2011-04-07 12:30,7,1372.5,1375.5,1368.5,1368.5,2710
,2011-04-07 13:00,7,1368.25,1369.5,1363.25,1365.25,5586
,2011-04-07 18:00,8,1363,1365.25,1362.5,1365.25,324
,2011-04-07 18:30,8,1365,1365.75,1364.75,1365.25,58
,2011-04-07 19:00,8,1365.5,1367,1365,1366.5,138
,2011-04-07 19:30,8,1366.5,1366.75,1365.75,1366.5,82
,2011-04-07 20:00,8,1367,1369.25,1366,1368.5,443
,2011-04-07 20:30,8,1369,1369,1367.5,1369,148
,2011-04-07 21:00,8,1368.75,1371.25,1368.75,1369.25,318
,2011-04-07 21:30,8,1369.5,1371.75,1369.5,1370.5,268
,2011-04-07 22:00,8,1371,1374,1371,1374,354
,2011-04-07 22:30,8,1374,1374.75,1372.5,1373,118
,2011-04-07 23:00,8,1373.25,1374,1372.25,1372.75,62
,2011-04-07 23:30,8,1372.25,1373.5,1372.25,1373,68
,2011-04-08 00:00,8,1373,1373.5,1372.5,1373,69
,2011-04-08 00:30,8,1373.75,1374.5,1373.5,1374.5,245
,2011-04-08 01:00,8,1374.5,1376,1374.25,1374.5,213
,2011-04-08 01:30,8,1375,1377,1374.5,1376.5,371
,2011-04-08 02:00,8,1376.5,1377.5,1375,1375.5,158
,2011-04-08 02:30,8,1375.75,1377.75,1374.75,1377,311
,2011-04-08 03:00,8,1377.5,1378.75,1377,1378,446
,2011-04-08 03:30,8,1378,1380,1378,1379,376
,2011-04-08 04:00,8,1378.75,1379.75,1378.25,1379,132
,2011-04-08 04:30,8,1379,1379.5,1377.25,1377.5,119
,2011-04-08 05:00,8,1377.5,1379.75,1377,1378,316
,2011-04-08 05:30,8,1377.75,1380.75,1377.5,1380.75,236
,2011-04-08 06:00,8,1380.75,1383.25,1379.75,1381,596
,2011-04-08 06:30,8,1381,1381.25,1378.5,1380,683
,2011-04-08 07:00,8,1380.25,1381,1379.5,1380.25,304
,2011-04-08 09:30,8,1365,1387.5,1364.5,1387,21622
,2011-04-08 10:00,8,1387,1391.25,1383.25,1383.75,12394
,2011-04-08 10:30,8,1383.75,1387,1381,1385.75,4342
,2011-04-08 11:00,8,1385.75,1387.5,1383.25,1385,3357
,2011-04-08 11:30,8,1385,1389,1385,1387.75,2451
,2011-04-08 12:00,8,1387.5,1392.75,1386.5,1391,5976
,2011-04-08 12:30,8,1391,1392,1387.5,1391.25,5197
,2011-04-08 13:00,8,1391.25,1394,1390,1392,6079
,2011-04-10 18:00,11,1395.5,1406.5,1395.5,1406,1567
,2011-04-10 18:30,11,1406,1406.5,1403,1405.5,291
,2011-04-10 19:00,11,1405.25,1405.25,1402.25,1402.5,80
,2011-04-10 19:30,11,1402,1404.5,1401,1402,277
,2011-04-10 20:00,11,1401.75,1403.25,1396,1400.5,829
,2011-04-10 20:30,11,1400.5,1402.25,1400,1401.25,213
,2011-04-10 21:00,11,1401,1404.75,1401,1403.75,498
,2011-04-10 21:30,11,1404,1404,1402,1402.75,160
,2011-04-10 22:00,11,1402.5,1402.75,1399,1402,173
,2011-04-10 22:30,11,1400.5,1401.75,1400.5,1400.75,8
,2011-04-10 23:00,11,1400.75,1401.5,1400.5,1401.5,29
,2011-04-10 23:30,11,1401,1403,1401,1403,39
,2011-04-11 00:00,11,1403,1403.5,1402.5,1402.5,85
,2011-04-11 00:30,11,1403,1406.25,1402.5,1406,220
,2011-04-11 01:00,11,1405.5,1405.5,1398,1400,218
,2011-04-11 01:30,11,1400.5,1400.75,1393.5,1395,659
,2011-04-11 02:00,11,1394.5,1397.75,1394.25,1397.75,96
,2011-04-11 02:30,11,1397.75,1398,1390.5,1392.25,630
,2011-04-11 03:00,11,1392.25,1392.25,1381.25,1382,1201
,2011-04-11 03:30,11,1382,1387.5,1378,1385.75,1242
,2011-04-11 04:00,11,1385.5,1385.75,1382.25,1384,195
,2011-04-11 04:30,11,1384,1384,1381.5,1382.5,249
,2011-04-11 05:00,11,1382.25,1383,1379,1379.25,346
,2011-04-11 05:30,11,1379.75,1383.25,1379.75,1382.75,347
,2011-04-11 06:00,11,1382.75,1384.25,1382.75,1383,243
,2011-04-11 06:30,11,1383.25,1384,1382.5,1383,127
,2011-04-11 07:00,11,1382.25,1382.5,1380.5,1381.75,115
,2011-04-11 09:30,11,1380,1381,1364,1371.75,25437
,2011-04-11 10:00,11,1371.5,1374.5,1369.5,1370.5,6883
,2011-04-11 10:30,11,1370.25,1371.25,1368,1370,5141
,2011-04-11 11:00,11,1369.5,1373.25,1367.75,1371.25,3312
,2011-04-11 11:30,11,1371.5,1372.25,1369.75,1370.75,2175
,2011-04-11 12:00,11,1370.75,1371.25,1365.75,1365.75,3642
,2011-04-11 12:30,11,1365.75,1367.75,1365,1367.75,2437
,2011-04-11 13:00,11,1367.5,1372,1367,1367.5,4203
,2011-04-11 18:00,12,1369,1369.25,1360,1367,1993
,2011-04-11 18:30,12,1367,1368,1362.5,1362.5,182
,2011-04-11 19:00,12,1362.75,1363.75,1360,1360.75,446
,2011-04-11 19:30,12,1360.25,1363.5,1358.75,1362.75,635
,2011-04-11 20:00,12,1363,1368.5,1362.75,1367,630
,2011-04-11 20:30,12,1367.25,1370.25,1366.75,1369.5,395
,2011-04-11 21:00,12,1369.75,1370,1362.5,1363.25,430
,2011-04-11 21:30,12,1362.75,1368,1362.75,1366,281
,2011-04-11 22:00,12,1365.5,1366.75,1363.75,1364.5,149
,2011-04-11 22:30,12,1364.25,1365.5,1363.25,1365,124
,2011-04-11 23:00,12,1364.75,1365,1364,1364.5,55
,2011-04-11 23:30,12,1364.75,1365.75,1364.5,1365.75,21
,2011-04-12 00:00,12,1365,1365.25,1364.5,1365,15
,2011-04-12 00:30,12,1364.5,1365.25,1361.75,1365,102
,2011-04-12 01:00,12,1364.25,1366,1364,1364.5,75
,2011-04-12 01:30,12,1364.75,1364.75,1363.25,1364,50
,2011-04-12 02:00,12,1364,1365.5,1361,1365,317
,2011-04-12 02:30,12,1364.75,1364.75,1358,1358,983
,2011-04-12 03:00,12,1358,1361.25,1357.5,1360.5,411
,2011-04-12 03:30,12,1360.5,1361.75,1360.25,1360.5,132
,2011-04-12 04:00,12,1360.25,1362.5,1360,1361.25,179
,2011-04-12 04:30,12,1361,1362,1361,1362,125
,2011-04-12 05:00,12,1362,1363.25,1361.5,1361.75,177
,2011-04-12 05:30,12,1361.75,1361.75,1360,1360,140
,2011-04-12 06:00,12,1360,1360.5,1358,1358,188
,2011-04-12 06:30,12,1358,1359.5,1358,1359.25,200
,2011-04-12 07:00,12,1359,1360,1359,1359.75,120
,2011-04-12 09:30,12,1352.25,1352.25,1335,1335.5,26337
,2011-04-12 10:00,12,1335.5,1335.5,1318.25,1328.25,21100
,2011-04-12 10:30,12,1328,1337,1327,1332,7620
,2011-04-12 11:00,12,1331.75,1333.5,1329.75,1330.75,4403
,2011-04-12 11:30,12,1330.75,1336,1330.75,1333.5,3015
,2011-04-12 12:00,12,1333.25,1334.5,1329.75,1331,2855
,2011-04-12 12:30,12,1330.75,1331.75,1326.75,1327.5,5809
,2011-04-12 13:00,12,1327.25,1331.75,1327,1329,5885
,2011-04-12 18:00,13,1332.5,1337,1331.5,1332.5,623
,2011-04-12 18:30,13,1332.5,1332.75,1328.25,1330.5,323
,2011-04-12 19:00,13,1330.5,1335.5,1330.5,1335,393
,2011-04-12 19:30,13,1334.5,1338,1334.5,1338,285
,2011-04-12 20:00,13,1337.75,1340,1337,1337.75,426
,2011-04-12 20:30,13,1337.75,1339.75,1337,1337.25,168
,2011-04-12 21:00,13,1337,1337.5,1334.25,1335.75,262
,2011-04-12 21:30,13,1336,1338.75,1335.75,1337.5,84
,2011-04-12 22:00,13,1337.75,1338.75,1337,1338.5,54
,2011-04-12 22:30,13,1338.25,1338.75,1337,1337,57
,2011-04-12 23:00,13,1337,1337.75,1337,1337.5,16
,2011-04-12 23:30,13,1337.75,1338.75,1337.75,1338.75,14
,2011-04-13 00:00,13,1338.25,1339,1338.25,1339,44
,2011-04-13 00:30,13,1339,1341.25,1339,1340.5,369
,2011-04-13 01:00,13,1339.75,1340.5,1338.75,1340.5,105
,2011-04-13 01:30,13,1340.75,1341.75,1340.25,1341.25,153
,2011-04-13 02:00,13,1341.75,1341.75,1340,1341.25,206
,2011-04-13 02:30,13,1340.75,1342.75,1338.75,1338.75,218
,2011-04-13 03:00,13,1338.5,1339,1336,1338.25,213
,2011-04-13 03:30,13,1337.25,1337.75,1336,1337,89
,2011-04-13 04:00,13,1337,1337.75,1336,1337.25,212
,2011-04-13 04:30,13,1336.5,1339.5,1336.25,1339,179
,2011-04-13 05:00,13,1339,1339.25,1337.5,1338.5,231
,2011-04-13 05:30,13,1338,1341,1338,1339.75,136
,2011-04-13 06:00,13,1340,1341.75,1338.75,1341.5,196
,2011-04-13 06:30,13,1341,1342.25,1339.25,1340.5,259
,2011-04-13 07:00,13,1340.5,1341.5,1338,1339.75,175
,2011-04-13 09:30,13,1341.75,1349,1337.75,1343.25,13774
,2011-04-13 10:00,13,1343.5,1344.25,1338.75,1341.25,5429
,2011-04-13 10:30,13,1341,1343.75,1340.25,1341.5,3134
,2011-04-13 11:00,13,1341.5,1343.25,1338,1339.75,3954
,2011-04-13 11:30,13,1340,1341.5,1329.25,1334.5,7228
,2011-04-13 12:00,13,1334.75,1338.75,1333.25,1334,2533
,2011-04-13 12:30,13,1334,1338.75,1330.5,1331.75,3928
,2011-04-13 13:00,13,1332,1336.75,1331,1336.5,3468
,2011-04-13 18:00,14,1335.25,1336.25,1331.75,1334.25,708
,2011-04-13 18:30,14,1334.25,1335.5,1333,1333,131
,2011-04-13 19:00,14,1333,1333.5,1329,1329.5,401
,2011-04-13 19:30,14,1329.25,1334.5,1329,1334.25,274
,2011-04-13 20:00,14,1334.5,1335.5,1332.75,1335.5,192
,2011-04-13 20:30,14,1335.25,1336.5,1334,1334.75,110
,2011-04-13 21:00,14,1334.75,1336.75,1333.75,1335,108
,2011-04-13 21:30,14,1335.5,1337.75,1335,1337.25,89
,2011-04-13 22:00,14,1337.5,1337.5,1332.25,1332.25,141
,2011-04-13 22:30,14,1332.25,1333.75,1332.25,1332.5,30
,2011-04-13 23:00,14,1333.25,1334,1333.25,1333.75,51
,2011-04-13 23:30,14,1333.5,1333.75,1332,1333.5,39
,2011-04-14 00:00,14,1333,1333,1331.5,1331.5,7
,2011-04-14 00:30,14,1333.75,1333.75,1328,1328.75,364
,2011-04-14 01:00,14,1328.5,1330.25,1327,1327.25,351
,2011-04-14 01:30,14,1327.75,1328.25,1326,1326.5,408
,2011-04-14 02:00,14,1326,1326.5,1325.25,1326,189
,2011-04-14 02:30,14,1326,1326.5,1325,1326,316
,2011-04-14 03:00,14,1326.5,1326.5,1325.75,1326.5,89
,2011-04-14 03:30,14,1326.75,1329.25,1326.75,1327.75,203
,2011-04-14 04:00,14,1327.75,1328,1326,1327.25,180
,2011-04-14 04:30,14,1327.25,1327.75,1324.5,1325,238
,2011-04-14 05:00,14,1324.75,1325.25,1322,1322.75,901
,2011-04-14 05:30,14,1322.75,1323.5,1321.5,1321.75,364
,2011-04-14 06:00,14,1321.75,1321.75,1318.5,1320.75,860
,2011-04-14 06:30,14,1320.75,1323.75,1320.75,1322.5,152
,2011-04-14 07:00,14,1323,1323.5,1321,1321.5,156
,2011-04-14 09:30,14,1318.5,1329.5,1316.5,1324,11656
,2011-04-14 10:00,14,1324.25,1326,1317.75,1323.25,8691
,2011-04-14 10:30,14,1323,1323,1318.75,1321.5,2854
,2011-04-14 11:00,14,1321.5,1326.75,1321.5,1324.75,2287
,2011-04-14 11:30,14,1324.75,1331.25,1324.5,1326.25,3944
,2011-04-14 12:00,14,1326.5,1328.75,1324.5,1328,1751
,2011-04-14 12:30,14,1327.75,1328.75,1326.75,1328.5,1471
,2011-04-14 13:00,14,1328.5,1333,1328,1330.5,4307
,2011-04-14 18:00,15,1332.75,1333.5,1330.5,1331.75,297
,2011-04-14 18:30,15,1332,1334.5,1332,1334.25,427
,2011-04-14 19:00,15,1334.25,1335.25,1332.75,1334.75,257
,2011-04-14 19:30,15,1335,1336,1334.75,1335.75,122
,2011-04-14 20:00,15,1336,1336.75,1334,1334.25,155
,2011-04-14 20:30,15,1334,1337.5,1332.25,1337,300
,2011-04-14 21:00,15,1336.5,1338,1335.25,1335.75,92
,2011-04-14 21:30,15,1335.75,1336.75,1333.75,1336.75,72
,2011-04-14 22:00,15,1335.5,1335.5,1333,1333.25,27
,2011-04-14 22:30,15,1333,1333.5,1332.25,1333.25,22
,2011-04-14 23:00,15,1333,1333,1331,1331,29
,2011-04-14 23:30,15,1331,1331.5,1329.5,1331.5,86
,2011-04-15 00:00,15,1331.25,1331.25,1326.5,1327,260
,2011-04-15 00:30,15,1327.5,1329.5,1326.75,1328,56
,2011-04-15 01:00,15,1327.75,1330.25,1326.25,1329.5,53
,2011-04-15 01:30,15,1329.25,1329.5,1325.75,1327,178
,2011-04-15 02:00,15,1326,1326.75,1325,1325.25,152
,2011-04-15 02:30,15,1325.25,1325.75,1325,1325,74
,2011-04-15 03:00,15,1325.25,1326,1324.5,1325.5,155
,2011-04-15 03:30,15,1325,1325,1323,1323.25,257
,2011-04-15 04:00,15,1323.5,1324.75,1323.5,1324,163
,2011-04-15 04:30,15,1324,1324.75,1323.75,1324.5,65
,2011-04-15 05:00,15,1324.5,1326,1324.25,1326,72
,2011-04-15 05:30,15,1325.5,1329.5,1325,1328.75,141
,2011-04-15 06:00,15,1328.5,1333.75,1328,1331.5,825
,2011-04-15 06:30,15,1331.25,1332,1330,1330,82
,2011-04-15 07:00,15,1330,1330.5,1324,1325,493
,2011-04-15 09:30,15,1326,1335.75,1322.25,1332.5,12274
,2011-04-15 10:00,15,1332,1334,1328.5,1331.75,4075
,2011-04-15 10:30,15,1332,1335.5,1330.25,1333.75,3032
,2011-04-15 11:00,15,1333.5,1336.5,1333.25,1335,2415
,2011-04-15 11:30,15,1335,1336.5,1334.75,1335.75,1356
,2011-04-15 12:00,15,1335.75,1336,1331.75,1334,2103
,2011-04-15 12:30,15,1334,1337.75,1333.5,1337.5,2893
,2011-04-15 13:00,15,1337.25,1338.5,1331,1331.5,5008
,2011-04-17 18:00,18,1331.75,1333.75,1326.5,1331.75,947
,2011-04-17 18:30,18,1331.75,1331.75,1326.75,1328,171
,2011-04-17 19:00,18,1328,1328.5,1327.5,1327.75,53
,2011-04-17 19:30,18,1327.5,1328.25,1322.25,1322.5,579
,2011-04-17 20:00,18,1322.5,1327.75,1321.75,1324.25,403
,2011-04-17 20:30,18,1325,1326.25,1324.25,1326,107
,2011-04-17 21:00,18,1326.5,1328.5,1326.5,1328,55
,2011-04-17 21:30,18,1327.75,1329.75,1326.5,1329,105
,2011-04-17 22:00,18,1329,1330.75,1329,1330.75,38
,2011-04-17 22:30,18,1330.75,1331.25,1330.75,1330.75,22
,2011-04-17 23:00,18,1330.75,1331.25,1330.75,1331.25,7
,2011-04-17 23:30,18,1331.5,1331.75,1331,1331.25,15
,2011-04-18 00:00,18,1331.75,1331.75,1331.25,1331.25,30
,2011-04-18 00:30,18,1331.25,1331.5,1330.5,1330.5,104
,2011-04-18 01:00,18,1330.25,1331.75,1330.25,1331.75,14
,2011-04-18 01:30,18,1331.25,1333.75,1330.5,1333.25,386
,2011-04-18 02:00,18,1333.25,1335.5,1331.75,1332.25,172
,2011-04-18 02:30,18,1332,1332.25,1330.25,1331.5,95
,2011-04-18 03:00,18,1331.25,1332.5,1330.5,1331,162
,2011-04-18 03:30,18,1330.25,1330.75,1329.5,1329.5,23
,2011-04-18 04:00,18,1329.75,1332.5,1329.75,1331.75,83
,2011-04-18 04:30,18,1331.5,1332.25,1329.75,1331,125
,2011-04-18 05:00,18,1331,1333,1329.75,1332.75,71
,2011-04-18 05:30,18,1333.25,1333.75,1332.25,1332.5,72
,2011-04-18 06:00,18,1332.5,1333,1330.25,1330.75,72
,2011-04-18 06:30,18,1331.25,1333,1331,1332.75,94
,2011-04-18 07:00,18,1332,1332.5,1330.25,1331.5,69
,2011-04-18 09:30,18,1324.5,1341.5,1320.75,1338,12921
,2011-04-18 10:00,18,1338.25,1342.5,1336.75,1339.5,4306
,2011-04-18 10:30,18,1339.75,1341.25,1336.25,1336.75,2297
,2011-04-18 11:00,18,1336.75,1339,1336.25,1337.75,1414
,2011-04-18 11:30,18,1337.75,1344,1336,1343.75,3233
,2011-04-18 12:00,18,1343.75,1345,1340.5,1341,2415
,2011-04-18 12:30,18,1340.75,1346.5,1340.5,1346.5,3108
,2011-04-18 13:00,18,1346.25,1350.5,1343.5,1343.5,4437
,2011-04-18 18:00,19,1344.5,1347,1344.25,1345.25,255
,2011-04-18 18:30,19,1345.5,1346.75,1345.25,1346,59
,2011-04-18 19:00,19,1346,1347,1345.75,1347,58
,2011-04-18 19:30,19,1346.75,1347,1346.5,1347,23
,2011-04-18 20:00,19,1347,1347,1343.75,1345.75,175
,2011-04-18 20:30,19,1345.75,1346,1343.75,1343.75,126
,2011-04-18 21:00,19,1344,1344.5,1341,1341,364
,2011-04-18 21:30,19,1340.75,1342.5,1339,1342,240
,2011-04-18 22:00,19,1341.75,1341.75,1339.5,1340,48
,2011-04-18 22:30,19,1339.5,1341,1339.25,1341,55
,2011-04-18 23:00,19,1341,1341.5,1341,1341,13
,2011-04-18 23:30,19,1340.5,1340.5,1338.75,1338.75,153
,2011-04-19 00:00,19,1338.5,1339.5,1338.25,1339.5,104
,2011-04-19 00:30,19,1339.5,1341,1339.5,1339.5,44
,2011-04-19 01:00,19,1340,1340.25,1338.5,1338.5,57
,2011-04-19 01:30,19,1339,1339.5,1337.25,1338,162
,2011-04-19 02:00,19,1338,1339,1337.75,1338.25,42
,2011-04-19 02:30,19,1338.25,1339,1338.25,1338.75,52
,2011-04-19 03:00,19,1339,1340,1338.5,1339.5,107
,2011-04-19 03:30,19,1339.5,1340,1336.75,1338.75,113
,2011-04-19 04:00,19,1339.25,1339.5,1338.75,1339.25,65
,2011-04-19 04:30,19,1339.5,1342.25,1339.5,1342,309
,2011-04-19 05:00,19,1342.25,1342.5,1341.75,1342.25,144
,2011-04-19 05:30,19,1342.5,1343.25,1342.25,1343.25,117
,2011-04-19 06:00,19,1343.25,1344.25,1343.25,1344,186
,2011-04-19 06:30,19,1344,1345.5,1343.75,1344.75,301
,2011-04-19 07:00,19,1344.75,1345,1344.25,1344.75,77
,2011-04-19 09:30,19,1344.75,1349,1341,1341.75,8457
,2011-04-19 10:00,19,1341.75,1344,1336.5,1340.75,4722
,2011-04-19 10:30,19,1340.75,1344,1340.5,1343,1592
,2011-04-19 11:00,19,1343.25,1348,1343.25,1345.25,3028
,2011-04-19 11:30,19,1345.25,1347.25,1344.25,1345.25,1054
,2011-04-19 12:00,19,1345.25,1347,1344,1345,1165
,2011-04-19 12:30,19,1345.25,1346.25,1341,1341.25,2072
,2011-04-19 13:00,19,1341,1342.25,1338.5,1341.25,2428
,2011-04-19 18:00,20,1341.25,1343.25,1340.75,1341.25,117
,2011-04-19 18:30,20,1342,1344,1341.75,1343,43
,2011-04-19 19:00,20,1343,1344.75,1342.75,1343.75,73
,2011-04-19 19:30,20,1344.25,1346.75,1344.25,1346.75,116
,2011-04-19 20:00,20,1347,1347.75,1346.5,1347.5,130
,2011-04-19 20:30,20,1347.5,1348,1347.25,1348,66
,2011-04-19 21:00,20,1347.5,1348,1347,1348,59
,2011-04-19 21:30,20,1348,1349.5,1347.5,1349.5,557
,2011-04-19 22:00,20,1349.75,1350,1348.25,1349,81
,2011-04-19 22:30,20,1349.25,1350,1348.75,1349,88
,2011-04-19 23:00,20,1349,1349,1348,1348.5,69
,2011-04-19 23:30,20,1348.5,1349.5,1348,1349.25,36
,2011-04-20 00:00,20,1349.5,1350.75,1349,1350.25,82
,2011-04-20 00:30,20,1350.25,1350.5,1349.5,1349.5,77
,2011-04-20 01:00,20,1350,1350,1349.25,1349.75,22
,2011-04-20 01:30,20,1350,1352,1349.25,1352,288
,2011-04-20 02:00,20,1351.75,1351.75,1350.5,1350.5,82
,2011-04-20 02:30,20,1351,1351,1350,1351,142
,2011-04-20 03:00,20,1351,1353.5,1351,1353,338
,2011-04-20 03:30,20,1353,1355.75,1353,1355.75,542
,2011-04-20 04:00,20,1355.5,1356,1355.25,1356,278
,2011-04-20 04:30,20,1356,1357,1356,1357,114
,2011-04-20 05:00,20,1356.75,1357,1356,1356.25,64
,2011-04-20 05:30,20,1356.75,1357,1355.75,1356.5,136
,2011-04-20 06:00,20,1356.5,1357,1356,1356.5,102
,2011-04-20 06:30,20,1356.5,1357,1355,1355,250
,2011-04-20 07:00,20,1355.5,1357.25,1355,1356.25,436
,2011-04-20 09:30,20,1358.25,1373.25,1357.25,1371,10127
,2011-04-20 10:00,20,1371,1371.75,1366,1367.25,3189
,2011-04-20 10:30,20,1367.25,1371.25,1366.75,1369,1573
,2011-04-20 11:00,20,1369,1371,1365.25,1368.75,1991
,2011-04-20 11:30,20,1368.75,1368.75,1361.25,1361.75,1834
,2011-04-20 12:00,20,1362,1364.75,1356.75,1358.75,2500
,2011-04-20 12:30,20,1359,1359.5,1352.75,1356.5,2941
,2011-04-20 13:00,20,1356.75,1358.75,1354,1357.5,2645
,2011-04-20 18:00,21,1357,1362.5,1356.5,1362,236
,2011-04-20 18:30,21,1362,1362.25,1360.75,1361,34
,2011-04-20 19:00,21,1360.75,1362,1360.75,1362,38
,2011-04-20 19:30,21,1362,1362.25,1359,1359,72
,2011-04-20 20:00,21,1359,1359.5,1357.75,1358.25,141
,2011-04-20 20:30,21,1357.75,1358.5,1357,1357.75,84
,2011-04-20 21:00,21,1357.5,1357.75,1351.75,1353.5,443
,2011-04-20 21:30,21,1353.5,1358,1353.5,1357.25,92
,2011-04-20 22:00,21,1358,1358.25,1355.25,1356,135
,2011-04-20 22:30,21,1356,1357.5,1355.5,1356.75,64
,2011-04-20 23:00,21,1357.5,1357.5,1357,1357.25,29
,2011-04-20 23:30,21,1358,1358,1357.5,1357.5,27
,2011-04-21 00:00,21,1357.75,1358,1357,1357.5,16
,2011-04-21 00:30,21,1357.75,1358,1357.25,1358,16
,2011-04-21 01:00,21,1357.5,1358,1356.75,1356.75,38
,2011-04-21 01:30,21,1356.75,1357.25,1355.75,1357,147
,2011-04-21 02:00,21,1357.25,1357.25,1356,1357,19
,2011-04-21 02:30,21,1356.75,1362.5,1356.75,1362,128
,2011-04-21 03:00,21,1362.5,1362.5,1361.5,1361.5,63
,2011-04-21 03:30,21,1361.5,1362,1360.5,1360.5,87
,2011-04-21 04:00,21,1360,1361,1359.5,1360.5,127
,2011-04-21 04:30,21,1360.5,1361.5,1360,1361.5,53
,2011-04-21 05:00,21,1362,1363.25,1361,1362.5,147
,2011-04-21 05:30,21,1363,1363.25,1362,1362.25,72
,2011-04-21 06:00,21,1362.25,1363.5,1362,1363,62
,2011-04-21 06:30,21,1362.5,1363.75,1362.25,1363.75,48
,2011-04-21 07:00,21,1363.5,1363.75,1362.25,1363,61
,2011-04-21 09:30,21,1361.5,1365.75,1354,1364.75,5595
,2011-04-21 10:00,21,1364.75,1366.5,1361,1363.25,1784
,2011-04-21 10:30,21,1363.25,1372,1361.25,1370.25,1778
,2011-04-21 11:00,21,1370.5,1380.25,1367.25,1379,4226
,2011-04-21 11:30,21,1379,1379.25,1373.25,1378.5,1498
,2011-04-21 12:00,21,1378.75,1379,1371.75,1376.5,1014
,2011-04-21 12:30,21,1376.5,1381.25,1374,1380.25,2056
,2011-04-21 13:00,21,1380,1382,1378,1380,2808
,2011-04-24 18:00,25,1380.75,1387.75,1379.5,1383.5,886
,2011-04-24 18:30,25,1385,1387.75,1384.5,1386.5,102
,2011-04-24 19:00,25,1386.5,1387.75,1386,1386.75,89
,2011-04-24 19:30,25,1386.75,1388,1386.75,1386.75,59
,2011-04-24 20:00,25,1386.5,1386.5,1383.5,1383.5,146
,2011-04-24 20:30,25,1383,1386,1383,1385,40
,2011-04-24 21:00,25,1384.5,1385.75,1383.75,1384.5,61
,2011-04-24 21:30,25,1384.5,1384.75,1383.75,1384.5,51
,2011-04-24 22:00,25,1383.75,1383.75,1383,1383,10
,2011-04-24 22:30,25,1384,1384,1383.25,1383.5,70
,2011-04-24 23:00,25,1384.5,1384.75,1384.5,1384.75,2
,2011-04-24 23:30,25,1385,1385,1385,1385,1
,2011-04-25 00:00,25,1384.25,1385,1384.25,1384.75,28
,2011-04-25 00:30,25,1384.25,1384.5,1383.75,1384,5
,2011-04-25 01:00,25,1384,1384.5,1383,1383,90
,2011-04-25 01:30,25,1382,1382,1380.25,1380.25,79
,2011-04-25 02:00,25,1380,1380.25,1379.5,1380.25,12
,2011-04-25 02:30,25,1381.25,1381.5,1380.75,1380.75,11
,2011-04-25 03:00,25,1381.25,1381.5,1381.25,1381.25,13
,2011-04-25 03:30,25,1381.25,1381.5,1381.25,1381.5,8
,2011-04-25 04:00,25,1380.5,1381.75,1380.5,1381.75,8
,2011-04-25 04:30,25,1382,1383,1382,1383,14
,2011-04-25 05:00,25,1383,1383.5,1382,1382.5,14
,2011-04-25 05:30,25,1382.5,1384.25,1382.5,1384.25,12
,2011-04-25 06:00,25,1384.5,1385.5,1384.5,1384.75,30
,2011-04-25 06:30,25,1384.75,1384.75,1382,1382.5,60
,2011-04-25 07:00,25,1382.25,1385.5,1381.25,1385,204
,2011-04-25 09:30,25,1378.5,1384.5,1372.25,1384,4554
,2011-04-25 10:00,25,1384.75,1385.25,1375.75,1377.5,1326
,2011-04-25 10:30,25,1378.25,1380,1376.75,1378.75,381
,2011-04-25 11:00,25,1379,1381.75,1375,1380.75,876
,2011-04-25 11:30,25,1381,1383,1381,1381,473
,2011-04-25 12:00,25,1381,1385.5,1380,1380,1478
,2011-04-25 12:30,25,1380.25,1385,1380,1385,1264
,2011-04-25 13:00,25,1385.5,1391.25,1385,1389.75,2005
,2011-04-25 18:00,26,1389,1389,1387.25,1388,69
,2011-04-25 18:30,26,1388.5,1390,1388.5,1390,76
,2011-04-25 19:00,26,1388.5,1389.25,1387.75,1387.75,22
,2011-04-25 19:30,26,1387,1387.5,1376.75,1378.5,142
,2011-04-25 20:00,26,1378,1379,1374.75,1377.25,92
,2011-04-25 20:30,26,1377.5,1377.75,1375.25,1376.5,82
,2011-04-25 21:00,26,1377.25,1377.25,1375.75,1377.25,26
,2011-04-25 21:30,26,1377,1377,1376.25,1376.5,14
,2011-04-25 22:00,26,1376.25,1376.25,1375,1375,33
,2011-04-25 22:30,26,1374.5,1375,1372.25,1374.5,45
,2011-04-25 23:00,26,1374,1375,1373.25,1374.75,20
,2011-04-25 23:30,26,1375,1375.25,1374.25,1375.25,8
,2011-04-26 00:00,26,1374.5,1374.75,1374.5,1374.5,3
,2011-04-26 00:30,26,1373.75,1373.75,1373.5,1373.5,6
,2011-04-26 01:00,26,1373.5,1374,1373,1374,30
,2011-04-26 01:30,26,1373.75,1375.25,1373,1373,47
,2011-04-26 02:00,26,1373,1374,1371.75,1374,49
,2011-04-26 02:30,26,1374.25,1375,1372.5,1375,46
,2011-04-26 03:00,26,1375,1375.25,1374.5,1375.25,45
,2011-04-26 03:30,26,1374.75,1375.5,1374.25,1375.25,23
,2011-04-26 04:00,26,1376.5,1380,1376.5,1378.25,49
,2011-04-26 04:30,26,1379.25,1381.25,1379.25,1380,40
,2011-04-26 05:00,26,1380.75,1381,1378.75,1380.75,31
,2011-04-26 05:30,26,1380.75,1382.75,1379.75,1381,51
,2011-04-26 06:00,26,1380.5,1380.75,1379.5,1379.5,19
,2011-04-26 06:30,26,1379.25,1379.75,1378.75,1379.5,14
,2011-04-26 07:00,26,1379.25,1380.5,1379.25,1380,22
,2011-04-26 09:30,26,1380,1387,1376.5,1385.25,2697
,2011-04-26 10:00,26,1384.75,1385.25,1380.75,1384.5,835
,2011-04-26 10:30,26,1384.25,1386,1381.5,1381.75,607
,2011-04-26 11:00,26,1381.75,1383,1377.5,1377.75,903
,2011-04-26 11:30,26,1377.25,1380.5,1377.25,1379,322
,2011-04-26 12:00,26,1379.5,1383,1378.75,1382.5,211
,2011-04-26 12:30,26,1382.75,1383.25,1375.25,1376.5,834
,2011-04-26 13:00,26,1376.5,1383.5,1376.5,1383.25,1061
,2011-04-26 18:00,27,1382.75,1383.5,1381,1382.5,24
,2011-04-26 18:30,27,1382.75,1383.25,1382.75,1383.25,4
,2011-04-26 19:00,27,1383.5,1386,1383.25,1386,26
,2011-04-26 19:30,27,1387,1388.5,1387,1388,32
,2011-04-26 20:00,27,1387.75,1387.75,1380,1381,31
,2011-04-26 20:30,27,1380.5,1381.5,1379.5,1380.75,24
,2011-04-26 21:00,27,1381,1381,1377,1377.5,55
,2011-04-26 21:30,27,1377,1377,1376,1376,44
,2011-04-26 22:00,27,1376,1377.25,1376,1376,16
,2011-04-26 23:00,27,1378,1379.5,1378,1378.5,9
,2011-04-26 23:30,27,1380,1382,1380,1382,8
,2011-04-27 00:00,27,1382,1382,1381.5,1382,10
,2011-04-27 00:30,27,1380.5,1381,1379.5,1381,13
,2011-04-27 01:00,27,1381,1381.25,1380,1380.25,7
,2011-04-27 01:30,27,1379.5,1379.75,1376,1376,114
,2011-04-27 02:00,27,1376.25,1376.75,1376,1376.25,10
,2011-04-27 02:30,27,1376.25,1376.25,1374,1374.5,82
,2011-04-27 03:00,27,1373.25,1375,1373,1375,33
,2011-04-27 03:30,27,1374.25,1374.25,1374.25,1374.25,14
,2011-04-27 04:00,27,1374.5,1374.5,1373,1373,50
,2011-04-27 04:30,27,1373.75,1375.25,1373.75,1375.25,8
,2011-04-27 05:00,27,1373.75,1373.75,1372,1372.25,88
,2011-04-27 05:30,27,1372.25,1373.5,1372.25,1373,6
,2011-04-27 06:00,27,1373.25,1373.25,1369.25,1369.5,74
,2011-04-27 06:30,27,1369.75,1369.75,1366,1367,171
,2011-04-27 07:00,27,1367,1368.75,1365.25,1367.75,91
,2011-04-27 09:30,27,1365.25,1371.5,1361.5,1371.5,2627
,2011-04-27 10:00,27,1371.5,1379.5,1370.25,1379.25,1651
,2011-04-27 10:30,27,1379.25,1381.5,1376.25,1376.25,1187
,2011-04-27 11:00,27,1376.25,1378.25,1372,1376.75,674
,2011-04-27 11:30,27,1376.25,1382,1374.5,1382,668
,2011-04-27 12:00,27,1382,1383,1378.5,1380.25,562
,2011-04-27 12:30,27,1382.5,1390.25,1382.5,1388,1216
,2011-04-27 13:00,27,1388,1388,1375,1375,894
,2011-04-27 18:00,28,1379.25,1383.5,1378,1382,96
,2011-04-27 18:30,28,1383.5,1385,1382.75,1382.75,23
,2011-04-27 19:00,28,1381.75,1385,1381.75,1384.5,12
,2011-04-27 19:30,28,1384,1384.5,1378.5,1378.5,75
,2011-04-27 20:00,28,1378.5,1383.75,1378.5,1383.75,43
,2011-04-27 20:30,28,1384.75,1385,1379.75,1380,814
,2011-04-27 21:00,28,1379.75,1383.25,1379.75,1380,213
,2011-04-27 21:30,28,1380,1383.75,1380,1383,29
,2011-04-27 22:00,28,1383,1384,1382.25,1384,26
,2011-04-27 22:30,28,1383.75,1384,1383.75,1384,14
,2011-04-27 23:00,28,1383.75,1384.5,1383.75,1384.5,5
,2011-04-27 23:30,28,1385,1390.25,1385,1390.25,35
,2011-04-28 00:00,28,1390.5,1391.75,1389.75,1389.75,36
,2011-04-28 00:30,28,1389.75,1389.75,1386,1386.25,45
,2011-04-28 01:00,28,1386.5,1386.5,1386,1386,10
,2011-04-28 01:30,28,1387.5,1388.5,1387.5,1387.5,47
,2011-04-28 02:00,28,1388.25,1389,1386.25,1386.25,12
,2011-04-28 02:30,28,1386.5,1387.75,1386.5,1387.75,7
,2011-04-28 03:00,28,1388.25,1392.75,1388.25,1391.5,45
,2011-04-28 03:30,28,1392.5,1393,1392,1392,12
,2011-04-28 04:00,28,1392.5,1393.5,1390.5,1392,24
,2011-04-28 04:30,28,1390.5,1390.5,1388,1388.5,102
,2011-04-28 05:00,28,1388,1390.25,1387.5,1390.25,29
,2011-04-28 05:30,28,1389.5,1389.75,1386.25,1386.5,82
,2011-04-28 06:00,28,1386.75,1387,1385.5,1387,9
,2011-04-28 06:30,28,1386.25,1387,1385.75,1385.75,12
,2011-04-28 07:00,28,1385,1386.25,1384.5,1385.75,26
,2011-04-28 09:30,28,1387,1388.5,1374,1377,1740
,2011-04-28 10:00,28,1377,1383,1376,1381.25,899
,2011-04-28 10:30,28,1381,1381.75,1358.25,1360.75,2121
,2011-04-28 11:00,28,1360.75,1363.25,1358.5,1361,610
,2011-04-28 11:30,28,1361,1361,1342.75,1345,1266
,2011-04-28 12:00,28,1345,1345,1336.5,1339,599
,2011-04-28 12:30,28,1339,1345.75,1334.25,1342.5,888
,2011-04-28 13:00,28,1345.25,1351.75,1344,1348.5,305
,2011-04-28 18:00,29,1348,1350.25,1344.25,1344.25,142
,2011-04-28 18:30,29,1342,1344.25,1341.75,1344.25,13
,2011-04-28 19:00,29,1345,1346.5,1345,1346.5,8
,2011-04-28 19:30,29,1346,1352.5,1346,1352.5,18
,2011-04-28 20:00,29,1354,1355,1353,1355,12
,2011-04-28 20:30,29,1355,1355.25,1355,1355,7
,2011-04-28 21:00,29,1354,1354,1353.5,1353.75,12
,2011-04-28 21:30,29,1353.25,1353.25,1352.75,1352.75,9
,2011-04-28 22:00,29,1353,1353,1352.75,1352.75,9
,2011-04-28 23:00,29,1355.75,1356.5,1355.75,1356.5,49
,2011-04-28 23:30,29,1357.5,1357.75,1357.5,1357.75,2
,2011-04-29 00:00,29,1359.5,1359.5,1357.75,1357.75,2
,2011-04-29 01:30,29,1353.25,1353.5,1351.25,1351.25,7
,2011-04-29 02:30,29,1353.25,1353.25,1352.75,1352.75,10
,2011-04-29 03:00,29,1353.75,1354,1353.25,1354,8
,2011-04-29 03:30,29,1354,1354,1354,1354,2
,2011-04-29 05:00,29,1356.25,1356.5,1355.25,1355.25,4
,2011-04-29 05:30,29,1354,1354.25,1354,1354.25,3
,2011-04-29 06:00,29,1355.5,1355.5,1355.5,1355.5,2
,2011-04-29 06:30,29,1355.25,1355.25,1354.75,1355.25,5
,2011-04-29 07:00,29,1355.25,1355.25,1355,1355.25,5
,2011-04-29 09:30,29,1355.5,1362.5,1352.5,1361.25,615
,2011-04-29 10:00,29,1361.25,1365,1360,1360.5,467
,2011-04-29 10:30,29,1360,1363.5,1359.5,1363,213
,2011-04-29 11:00,29,1362.75,1362.75,1359,1360,126
,2011-04-29 11:30,29,1358,1380,1356.75,1379.5,229
,2011-04-29 12:00,29,1379.5,1383,1376.5,1381,199
,2011-04-29 12:30,29,1382,1387.25,1382,1385.25,156
,2011-04-29 13:00,29,1384.75,1393.5,1381.25,1393.5,94
,2011-05-01 18:00,2,1389.5,1392.5,1382.5,1382.5,32
,2011-05-01 18:30,2,1382,1387.5,1382,1385.5,5
,2011-05-01 19:00,2,1385.75,1385.75,1385.75,1385.75,1
,2011-05-01 20:00,2,1382,1385.75,1382,1385.75,7
,2011-05-01 21:30,2,1380.5,1386.5,1380.5,1386.5,2
,2011-05-02 01:30,2,1382.5,1382.5,1382,1382,2
,2011-05-02 02:30,2,1382.75,1382.75,1382.75,1382.75,1
,2011-05-02 03:30,2,1386.25,1386.75,1386.25,1386.75,3
,2011-05-02 09:30,2,1392.25,1400,1388,1390,689
,2011-05-02 10:00,2,1389.75,1392.5,1386,1389.5,216
,2011-05-02 10:30,2,1388.75,1389.75,1384.5,1384.5,134
,2011-05-02 11:00,2,1385.5,1386.5,1383.25,1385,22
,2011-05-02 11:30,2,1385,1388,1383.5,1388,23
,2011-05-02 12:00,2,1388.25,1390,1387.5,1387.5,55
,2011-05-02 12:30,2,1387.5,1388,1384.25,1386.25,24
,2011-05-02 13:00,2,1389.5,1391,1389.5,1390.25,93
,2011-05-02 18:00,3,1390.25,1394.75,1390.25,1394.5,17
,2011-05-02 18:30,3,1390.5,1390.5,1390.5,1390.5,1
,2011-05-02 19:30,3,1385.25,1385.25,1385.25,1385.25,1
,2011-05-02 20:00,3,1385.25,1385.25,1383.25,1383.25,6
,2011-05-02 20:30,3,1382.75,1382.75,1382.75,1382.75,3
,2011-05-02 21:00,3,1381.25,1381.25,1381.25,1381.25,3
,2011-05-03 00:30,3,1380,1380,1379.5,1379.5,6
,2011-05-03 02:30,3,1380,1380,1380,1380,4
,2011-05-03 06:30,3,1380.5,1380.5,1378.5,1378.5,4
,2011-05-03 09:30,3,1381.25,1381.25,1365.75,1372.25,165
,2011-05-03 10:00,3,1370.75,1374.5,1369.75,1374.25,26
,2011-05-03 10:30,3,1375,1375,1369.75,1369.75,70
,2011-05-03 11:00,3,1373,1373,1371.75,1372.25,44
,2011-05-03 11:30,3,1374.5,1374.5,1373.75,1373.75,20
,2011-05-03 12:00,3,1368.5,1368.5,1368.5,1368.5,1
,2011-05-03 12:30,3,1365.75,1365.75,1354,1354,200
,2011-05-03 13:00,3,1355.25,1358.75,1354.5,1358.75,111
,2011-05-03 20:00,4,1362.25,1362.25,1362.25,1362.25,2
,2011-05-03 21:00,4,1358.75,1358.75,1358.75,1358.75,1
,2011-05-03 21:30,4,1355.25,1355.25,1355.25,1355.25,1
,2011-05-03 22:00,4,1355,1356.75,1355,1356.75,10
,2011-05-03 22:30,4,1356.5,1356.5,1356.5,1356.5,3
,2011-05-03 23:00,4,1356,1356,1356,1356,3
,2011-05-03 23:30,4,1355.5,1355.5,1355,1355,4
,2011-05-04 00:00,4,1355,1355,1355,1355,2
,2011-05-04 00:30,4,1355.25,1355.25,1355.25,1355.25,5
,2011-05-04 01:00,4,1352,1352,1352,1352,27
,2011-05-04 01:30,4,1352,1352,1352,1352,6
,2011-05-04 02:00,4,1353.5,1354.75,1353.5,1354.75,4
,2011-05-04 04:00,4,1355,1355,1354.5,1354.5,2
,2011-05-04 05:30,4,1354.5,1354.5,1354.5,1354.5,2
,2011-05-04 07:00,4,1356,1356,1355.5,1355.5,2
,2011-05-04 09:30,4,1352.25,1354.25,1344,1348.75,118
,2011-05-04 10:00,4,1347,1352,1346.75,1348,38
,2011-05-04 10:30,4,1348,1351,1346.75,1350.5,176
,2011-05-04 11:00,4,1351,1351,1351,1351,7
,2011-05-04 11:30,4,1349.5,1352,1349.5,1351,10
,2011-05-04 12:00,4,1350,1350.25,1348,1348.75,196
,2011-05-04 12:30,4,1350,1350.5,1346,1347.5,26
,2011-05-04 13:00,4,1351.75,1351.75,1350,1350,16
,2011-05-04 20:30,5,1354,1354,1354,1354,1
,2011-05-05 05:00,5,1348,1348,1342,1342,3
,2011-05-05 07:00,5,1343,1343,1343,1343,4
,2011-05-05 09:30,5,1334.5,1334.5,1314.25,1316.5,136
,2011-05-05 10:00,5,1315.25,1317.5,1309,1317.5,217
,2011-05-05 10:30,5,1315.25,1321,1315,1318,142
,2011-05-05 11:00,5,1318,1322,1316.5,1322,44
,2011-05-05 11:30,5,1323.25,1323.25,1318.75,1318.75,24
,2011-05-05 12:00,5,1321.75,1323.25,1321.75,1322,17
,2011-05-05 12:30,5,1322,1322,1321.25,1321.25,42
,2011-05-05 13:00,5,1317.75,1321.5,1317.75,1319.75,12
,2011-05-05 18:00,6,1318.25,1318.25,1318,1318,6
,2011-05-05 19:30,6,1323.25,1323.25,1323.25,1323.25,3
,2011-05-05 21:30,6,1326.75,1327,1326.75,1327,3
,2011-05-05 22:00,6,1327,1327,1327,1327,2
,2011-05-06 03:30,6,1310,1310,1310,1310,1
,2011-05-06 06:30,6,1316.25,1318.75,1316.25,1318,6
,2011-05-06 09:30,6,1322.25,1338.75,1322.25,1333,84
,2011-05-06 10:00,6,1334.25,1334.25,1330,1332,31
,2011-05-06 10:30,6,1334.75,1334.75,1327,1332.5,78
,2011-05-06 11:00,6,1326.5,1326.5,1311,1318.75,80
,2011-05-06 11:30,6,1315,1315,1308.5,1309,15
,2011-05-06 12:00,6,1314.25,1323.5,1314.25,1323.5,20
,2011-05-06 12:30,6,1319,1322.25,1319,1322.25,2
,2011-05-06 13:00,6,1318.75,1327.75,1318.75,1327.75,4
,2011-05-08 19:00,9,1330,1330.5,1330,1330.5,20
,2011-05-08 19:30,9,1331,1331.25,1331,1331.25,3
,2011-05-09 09:30,9,1333.75,1338,1333.25,1338,23
,2011-05-09 10:00,9,1339.25,1339.25,1334,1334,75
,2011-05-09 10:30,9,1331,1336,1329.5,1336,48
,2011-05-09 11:00,9,1333.25,1333.25,1332,1332,6
,2011-05-09 11:30,9,1333,1333,1333,1333,7
,2011-05-09 12:00,9,1336,1336.5,1334,1334,13
,2011-05-09 12:30,9,1337.75,1338.25,1337.75,1338.25,5
,2011-05-09 18:00,10,1335.25,1335.25,1335.25,1335.25,3
,2011-05-10 06:00,10,1343.5,1343.5,1343.5,1343.5,1
,2011-05-10 09:30,10,1343,1348.25,1341.5,1348,29
,2011-05-10 10:00,10,1348.75,1348.75,1348.5,1348.5,11
,2011-05-10 10:30,10,1348.5,1352.25,1348.5,1351,9
,2011-05-10 11:30,10,1351,1351.25,1349.5,1350,61
,2011-05-10 12:00,10,1350,1351,1349.75,1351,14
,2011-05-10 12:30,10,1351.5,1351.5,1351.5,1351.5,2
,2011-05-10 13:00,10,1346.5,1346.5,1341.5,1341.5,10
,2011-05-10 18:00,11,1340,1340,1340,1340,2
,2011-05-11 04:30,11,1340,1340,1340,1340,4
,2011-05-11 05:00,11,1338.25,1338.25,1338.25,1338.25,1
,2011-05-11 09:30,11,1329.75,1330.25,1319,1322.75,26
,2011-05-11 10:00,11,1321,1327.5,1321,1326.25,14
,2011-05-11 10:30,11,1327.75,1329.75,1327,1329.75,8
,2011-05-11 11:00,11,1325.75,1325.75,1325.5,1325.5,7
,2011-05-11 11:30,11,1320,1320,1320,1320,5
,2011-05-11 12:00,11,1324,1327,1324,1327,6
,2011-05-11 12:30,11,1325.75,1327.25,1325.75,1327.25,2
,2011-05-11 13:00,11,1328.25,1332.5,1328.25,1332.25,4
,2011-05-11 18:00,12,1333.5,1333.5,1329.5,1329.5,2
,2011-05-12 03:00,12,1331,1331,1331,1331,2
,2011-05-12 03:30,12,1325,1325,1325,1325,1
,2011-05-12 06:00,12,1320.5,1321.75,1320.5,1321.75,4
,2011-05-12 09:30,12,1322,1325.5,1322,1325.5,9
,2011-05-12 10:00,12,1322,1325.5,1322,1325.5,18
,2011-05-12 10:30,12,1332.25,1332.5,1331,1331,19
,2011-05-12 11:00,12,1330.25,1330.75,1330.25,1330.75,6
,2011-05-12 12:00,12,1335.5,1335.5,1335.5,1335.5,4
,2011-05-12 12:30,12,1341,1350.75,1341,1350.75,37
,2011-05-12 13:00,12,1351.5,1352.25,1351.5,1352.25,18
,2011-05-13 05:00,13,1351.5,1351.5,1351,1351,13
,2011-05-13 05:30,13,1351,1351,1351,1351,1
,2011-05-13 06:00,13,1351.75,1352,1351.5,1351.5,16
,2011-05-13 09:30,13,1335.5,1335.5,1335.5,1335.5,3
,2011-05-13 10:00,13,1336.5,1336.75,1336.5,1336.75,6
,2011-05-13 11:00,13,1331,1331,1331,1331,10
,2011-05-13 11:30,13,1333,1339.25,1333,1337.5,58