,2009-09-01 19:30,2,950,950,950,950,1
,2009-09-01 20:00,2,951,951,951,951,1
,2009-09-01 22:00,2,950.25,950.25,945.75,945.75,55
,2009-09-01 22:30,2,945.75,946,945,945,31
,2009-09-01 23:30,2,946,946,946,946,2
,2009-09-02 00:00,2,944.75,944.75,944.5,944.5,3
,2009-09-02 00:30,2,945.5,945.5,945.25,945.25,6
,2009-09-02 01:30,2,947,947,944.5,944.5,5
,2009-09-02 02:00,2,945,945.75,944,944,22
,2009-09-02 03:00,2,942.75,942.75,942.75,942.75,1
,2009-09-02 06:00,2,948.25,949.5,948.25,949.5,8
,2009-09-02 09:30,2,944.5,956,944.5,953.25,179
,2009-09-02 10:00,2,953,953.25,947,947.25,94
,2009-09-02 10:30,2,947.5,949.5,947,949,31
,2009-09-02 11:00,2,948.75,949.75,947.75,948.5,16
,2009-09-02 11:30,2,948,950,948,949.5,43
,2009-09-02 12:00,2,948.75,953,948.75,953,251
,2009-09-02 12:30,2,953,955,952.25,953.75,237
,2009-09-02 13:00,2,953,954,950.5,954,91
,2009-09-02 18:00,3,956,956,956,956,1
,2009-09-02 20:00,3,952,954,952,953.75,14
,2009-09-02 20:30,3,953,953,950.75,950.75,17
,2009-09-02 21:00,3,951,951,950.25,950.25,16
,2009-09-02 21:30,3,951,951,950.5,950.5,9
,2009-09-02 22:00,3,950.5,951,950.5,951,27
,2009-09-03 00:30,3,953,953,952.5,952.5,8
,2009-09-03 01:00,3,956.5,957,955,955,10
,2009-09-03 01:30,3,956,957,956,957,48
,2009-09-03 02:00,3,958.5,960,958.5,960,12
,2009-09-03 02:30,3,959.75,960.25,957,957,15
,2009-09-03 03:00,3,957,957,957,957,10
,2009-09-03 04:00,3,957.5,957.5,957.5,957.5,1
,2009-09-03 04:30,3,957.5,958,957.5,958,2
,2009-09-03 05:00,3,959,959,958.5,958.5,3
,2009-09-03 05:30,3,958.25,958.25,958.25,958.25,1
,2009-09-03 06:30,3,957.5,957.75,957.5,957.75,10
,2009-09-03 07:00,3,957.25,957.5,957,957.5,10
,2009-09-03 09:30,3,954.25,954.25,941.25,941.25,383
,2009-09-03 10:00,3,944.5,946.25,941.5,944.75,282
,2009-09-03 10:30,3,942,944.25,942,942,116
,2009-09-03 11:00,3,942,943,937.75,938.25,111
,2009-09-03 11:30,3,937.5,940.5,934.75,939.5,354
,2009-09-03 12:00,3,939.5,944.5,939.5,943.25,14
,2009-09-03 12:30,3,941.75,943.25,941.75,942,11
,2009-09-03 13:00,3,942.5,944.75,942.5,944,25
,2009-09-03 18:00,4,943.25,943.5,943.25,943.5,5
,2009-09-03 20:00,4,941.5,941.5,940,940,56
,2009-09-03 20:30,4,938.5,941.5,938,941.5,14
,2009-09-03 21:30,4,943.5,943.5,942.75,942.75,4
,2009-09-03 22:00,4,943.25,943.75,940.5,942,66
,2009-09-04 01:00,4,942,942,939.75,939.75,32
,2009-09-04 01:30,4,941,941,940.5,940.5,10
,2009-09-04 02:00,4,939.25,941,939.25,941,4
,2009-09-04 03:00,4,942,942,942,942,5
,2009-09-04 03:30,4,940.75,940.75,940.75,940.75,1
,2009-09-04 04:00,4,942,942,942,942,10
,2009-09-04 09:30,4,942,942,935.75,937.25,185
,2009-09-04 10:00,4,936,936.5,925.5,927.75,97
,2009-09-04 10:30,4,929,931,928.25,931,93
,2009-09-04 11:00,4,930.25,933,930.25,933,42
,2009-09-04 11:30,4,932,932,929,929.25,28
,2009-09-04 12:00,4,929.5,932,929,932,22
,2009-09-04 12:30,4,931,931,926,926.25,76
,2009-09-04 13:00,4,926.25,929.25,925.25,927,55
,2009-09-07 18:00,8,925,925,920,921.5,5
,2009-09-07 18:30,8,921,921,921,921,2
,2009-09-07 19:00,8,919.75,919.75,919.75,919.75,1
,2009-09-07 20:00,8,923.75,924,923.75,924,4
,2009-09-07 21:00,8,926.75,926.75,926.75,926.75,1
,2009-09-08 00:00,8,926.25,926.25,926.25,926.25,1
,2009-09-08 01:00,8,933.75,933.75,933.75,933.75,1
,2009-09-08 01:30,8,935.75,937.5,933.25,933.25,5
,2009-09-08 03:00,8,940,940,939,939,2
,2009-09-08 04:30,8,942.75,944,942.75,944,2
,2009-09-08 05:30,8,941.25,941.25,941.25,941.25,1
,2009-09-08 06:00,8,941.5,941.5,941.5,941.5,1
,2009-09-08 06:30,8,942,942,942,942,7
,2009-09-08 07:00,8,941.25,941.25,941.25,941.25,1
,2009-09-08 09:30,8,940.25,948,940,943.75,282
,2009-09-08 10:00,8,947,947.5,941.5,942,86
,2009-09-08 10:30,8,940,940,939.5,939.5,5
,2009-09-08 11:00,8,940,943.5,940,943.5,22
,2009-09-08 11:30,8,943,943,943,943,22
,2009-09-08 12:00,8,941,945,941,944,10
,2009-09-08 12:30,8,943.25,948.5,942.25,947.25,99
,2009-09-08 13:00,8,947.5,949,944.25,944.25,25
,2009-09-08 18:00,9,946,948.25,944.75,944.75,17
,2009-09-08 19:00,9,945.75,945.75,945.75,945.75,1
,2009-09-08 20:00,9,945,945,945,945,2
,2009-09-08 20:30,9,945,945,944.25,944.25,20
,2009-09-08 21:00,9,943,943,943,943,9
,2009-09-08 21:30,9,940,940,940,940,2
,2009-09-08 22:30,9,940,940,940,940,11
,2009-09-09 01:00,9,943,943,943,943,1
,2009-09-09 05:30,9,935,935,935,935,1
,2009-09-09 09:30,9,938,944,938,944,150
,2009-09-09 10:00,9,945,948.5,945,948,208
,2009-09-09 10:30,9,949,950,947.25,947.25,190
,2009-09-09 11:00,9,947.25,947.25,945.25,945.25,9
,2009-09-09 11:30,9,946,946.5,944.25,945,57
,2009-09-09 12:00,9,944.25,946.5,944,946.5,18
,2009-09-09 12:30,9,945.75,946.5,943.25,943.25,121
,2009-09-09 13:00,9,943.25,943.25,940,940,40
,2009-09-09 18:00,10,941.5,941.5,940,940,11
,2009-09-09 19:00,10,941,941,941,941,2
,2009-09-09 20:00,10,943.75,943.75,943.75,943.75,10
,2009-09-09 20:30,10,944,944,944,944,3
,2009-09-09 22:30,10,945.75,945.75,945.75,945.75,1
,2009-09-09 23:00,10,945.75,945.75,945.75,945.75,2
,2009-09-10 01:00,10,947.25,947.25,947.25,947.25,1
,2009-09-10 02:00,10,947,947,947,947,2
,2009-09-10 02:30,10,944.75,944.75,944,944,10
,2009-09-10 04:00,10,943,943,942.25,942.25,5
,2009-09-10 09:30,10,941,948,940,948,189
,2009-09-10 10:00,10,947.5,947.5,943.25,943.25,116
,2009-09-10 10:30,10,942.75,943,940.25,940.5,74
,2009-09-10 11:00,10,942,942,939,939,45
,2009-09-10 11:30,10,938.75,940.75,937,939.5,40
,2009-09-10 12:00,10,940.75,942,940.5,942,33
,2009-09-10 12:30,10,941.25,943.5,941.25,943,30
,2009-09-10 13:00,10,943.25,943.25,937,937,36
,2009-09-10 18:00,11,937.75,937.75,937.25,937.25,2
,2009-09-10 20:30,11,938.5,939.25,938.5,939.25,10
,2009-09-11 02:00,11,932.5,932.5,932.5,932.5,1
,2009-09-11 06:00,11,938,938,938,938,3
,2009-09-11 06:30,11,941,941,941,941,2
,2009-09-11 09:30,11,934.75,934.75,922,924,200
,2009-09-11 10:00,11,925.75,925.75,915.25,915.5,216
,2009-09-11 10:30,11,917.25,919.75,915.5,916.5,315
,2009-09-11 11:00,11,917.25,917.25,910.25,910.25,188
,2009-09-11 11:30,11,910,915.25,909.25,914.5,249
,2009-09-11 12:00,11,914,916.75,912.5,912.5,93
,2009-09-11 12:30,11,913.25,917.75,912.75,917.75,44
,2009-09-11 13:00,11,916.5,918,912,912,108
,2009-09-13 21:00,14,911,911,911,911,10
,2009-09-14 00:30,14,912.25,912.5,912.25,912.5,46
,2009-09-14 01:00,14,914,914,914,914,32
,2009-09-14 01:30,14,914,914,914,914,33
,2009-09-14 02:00,14,912,912,912,912,5
,2009-09-14 09:30,14,907.5,916,907.5,910.75,179
,2009-09-14 10:00,14,914.5,914.5,911.5,911.5,45
,2009-09-14 10:30,14,911,911,909,909.75,39
,2009-09-14 11:00,14,908.5,908.75,907,908.75,69
,2009-09-14 11:30,14,910.5,910.5,910.5,910.5,4
,2009-09-14 12:00,14,911.5,912,908.75,910.5,19
,2009-09-14 12:30,14,912,913.75,911.25,913.5,35
,2009-09-14 13:00,14,913.25,919,912.25,915.5,53
,2009-09-14 19:00,15,916.75,917,916.75,917,4
,2009-09-14 21:30,15,913.5,913.5,913.5,913.5,1
,2009-09-14 22:00,15,914.25,914.25,914.25,914.25,2
,2009-09-15 01:00,15,913.75,913.75,913.75,913.75,14
,2009-09-15 01:30,15,913.75,913.75,913.75,913.75,29
,2009-09-15 09:30,15,924.75,948,922,942,340
,2009-09-15 10:00,15,942.25,944,939,940.5,167
,2009-09-15 10:30,15,940.5,945.25,938.5,944.5,362
,2009-09-15 11:00,15,946,953.75,945,953.75,317
,2009-09-15 11:30,15,952.5,960.75,952.5,960,200
,2009-09-15 12:00,15,961,980.25,960.75,968.75,264
,2009-09-15 12:30,15,967.25,969.5,964,965,295
,2009-09-15 13:00,15,965,969.75,962.75,969.75,424
,2009-09-15 18:00,16,965.5,965.5,965.5,965.5,1
,2009-09-15 20:00,16,957,957,957,957,1
,2009-09-15 20:30,16,950,950,950,950,1
,2009-09-15 21:00,16,951.75,954,950.25,953.5,70
,2009-09-15 21:30,16,953.25,954,952.5,953.25,20
,2009-09-15 22:00,16,953.25,953.25,953.25,953.25,1
,2009-09-16 01:00,16,958,958,957,957,12
,2009-09-16 03:00,16,960.25,960.25,960.25,960.25,1
,2009-09-16 04:00,16,959,959,959,959,10
,2009-09-16 05:00,16,961.25,961.25,961.25,961.25,1
,2009-09-16 05:30,16,961.5,961.5,961,961,3
,2009-09-16 06:30,16,955.5,955.5,955.5,955.5,2
,2009-09-16 09:30,16,947.75,960,947.75,951,262
,2009-09-16 10:00,16,952,954.25,948,948,113
,2009-09-16 10:30,16,947.25,952.5,947.25,952,58
,2009-09-16 11:00,16,951.75,953.25,939.25,941.25,291
,2009-09-16 11:30,16,942.75,942.75,937,939,598
,2009-09-16 12:00,16,939,946.5,938.5,946.5,40
,2009-09-16 12:30,16,945,948.5,944.75,948.5,33
,2009-09-16 13:00,16,948.75,957.25,947.5,957.25,280
,2009-09-16 18:00,17,953,953,950,950,3
,2009-09-16 19:00,17,948,948,948,948,1
,2009-09-16 21:00,17,951.75,951.75,951.75,951.75,2
,2009-09-16 21:30,17,951,952,951,952,3
,2009-09-16 22:00,17,951.25,951.25,951,951,14
,2009-09-17 01:00,17,956.5,956.5,956.5,956.5,5
,2009-09-17 02:30,17,961,961,959.25,959.25,6
,2009-09-17 03:00,17,959,961.5,959,961.5,10
,2009-09-17 04:00,17,964.5,965.5,964.25,964.75,48
,2009-09-17 04:30,17,966,967,965.5,967,44
,2009-09-17 05:00,17,967.75,967.75,965,965.75,35
,2009-09-17 06:00,17,963.75,964,963,963,20
,2009-09-17 06:30,17,960.5,961,958,958,54
,2009-09-17 07:00,17,950,951.75,947,949.5,110
,2009-09-17 09:30,17,950,950.75,942.25,947,374
,2009-09-17 10:00,17,949.75,953.5,948,950.5,131
,2009-09-17 10:30,17,949,949,943.5,946,149
,2009-09-17 11:00,17,946.25,946.5,942,946,47
,2009-09-17 11:30,17,947,948,946.5,948,32
,2009-09-17 12:00,17,948,948,947.25,947.25,14
,2009-09-17 12:30,17,948,948,946,947.5,22
,2009-09-17 13:00,17,949.75,951.5,949.75,951,39
,2009-09-17 18:30,18,949,949,949,949,1
,2009-09-17 20:00,18,948.75,952.25,948.75,952.25,15
,2009-09-17 20:30,18,953,954,953,954,11
,2009-09-17 21:30,18,952.5,956,952.5,956,28
,2009-09-17 22:00,18,956,956,956,956,3
,2009-09-17 23:00,18,956,956,955.75,956,13
,2009-09-18 00:30,18,954.75,955,954.75,955,26
,2009-09-18 01:00,18,954.25,954.25,954.25,954.25,2
,2009-09-18 02:00,18,950,950,950,950,18
,2009-09-18 04:30,18,947.5,947.5,947.5,947.5,5
,2009-09-18 06:30,18,949,949,949,949,1
,2009-09-18 09:30,18,946.5,954.75,944.75,954,276
,2009-09-18 10:00,18,952.5,953.5,951.5,953,31
,2009-09-18 10:30,18,953,955.5,953,954,14
,2009-09-18 11:00,18,955,955.5,955,955,23
,2009-09-18 11:30,18,956.5,957,955.5,957,31
,2009-09-18 12:00,18,955.5,955.75,952.25,952.25,26
,2009-09-18 12:30,18,953,956,953,956,25
,2009-09-18 13:00,18,953.25,953.5,940,941.75,119
,2009-09-20 18:00,21,935,938.25,935,938.25,2
,2009-09-20 18:30,21,938.5,938.5,938.5,938.5,1
,2009-09-20 19:00,21,936,936,936,936,1
,2009-09-20 20:00,21,937.25,938,937.25,938,15
,2009-09-20 21:30,21,937.25,937.75,937.25,937.75,10
,2009-09-21 04:00,21,934.75,934.75,933.75,933.75,10
,2009-09-21 04:30,21,933.75,933.75,933.75,933.75,1
,2009-09-21 06:30,21,934.5,935,934.5,935,11
,2009-09-21 07:00,21,935.5,935.5,935.25,935.25,5
,2009-09-21 09:30,21,931.25,931.25,924.25,924.25,211
,2009-09-21 10:00,21,924,928.25,923.75,927.5,96
,2009-09-21 10:30,21,928.75,930.75,928,929,67
,2009-09-21 11:00,21,928.25,928.25,925.25,925.75,37
,2009-09-21 11:30,21,925.75,929,921.25,923,222
,2009-09-21 12:00,21,922.25,923.5,922,923.25,32
,2009-09-21 12:30,21,923.5,923.5,920,922,314
,2009-09-21 13:00,21,922,925,920,920,128
,2009-09-21 18:00,22,917.25,917.25,916.5,916.5,2
,2009-09-21 19:30,22,926,928,926,928,8
,2009-09-21 20:00,22,929,930,929,929.5,13
,2009-09-21 20:30,22,931,931,931,931,5
,2009-09-21 21:00,22,931.25,932,930,930,12
,2009-09-21 21:30,22,930,930.25,928.75,930.25,30
,2009-09-21 22:00,22,930,930.25,927.75,927.75,11
,2009-09-22 00:00,22,927.75,927.75,927.75,927.75,4
,2009-09-22 00:30,22,928,929.25,928,929.25,5
,2009-09-22 01:00,22,928,928.25,927,927.75,29
,2009-09-22 01:30,22,927.5,927.75,927.5,927.75,8
,2009-09-22 02:00,22,927.75,930,927.75,930,16
,2009-09-22 02:30,22,930,931,930,931,16
,2009-09-22 03:00,22,932,932,932,932,1
,2009-09-22 05:30,22,931,935.25,931,935.25,6
,2009-09-22 06:30,22,934.25,934.25,934.25,934.25,1
,2009-09-22 09:30,22,935,935,917.25,918.25,379
,2009-09-22 10:00,22,918,920.25,913.75,918.5,119
,2009-09-22 10:30,22,919,919.75,917.25,918,21
,2009-09-22 11:00,22,918.5,919.25,916.25,916.75,52
,2009-09-22 11:30,22,919.75,923,919.75,921,154
,2009-09-22 12:00,22,922.75,924.75,922.5,922.75,17
,2009-09-22 12:30,22,922.5,923.75,920.75,923.25,38
,2009-09-22 13:00,22,924.5,928.75,923.5,928.75,132
,2009-09-22 18:00,23,927.75,929.75,927.75,929.75,7
,2009-09-22 18:30,23,928,928,928,928,5
,2009-09-22 19:00,23,928.25,928.5,927.75,928.5,16
,2009-09-22 19:30,23,928.5,930,928.5,930,14
,2009-09-22 20:30,23,929,929.25,929,929.25,3
,2009-09-23 00:30,23,925.75,925.75,925.25,925.25,4
,2009-09-23 01:00,23,923.25,923.25,923,923,6
,2009-09-23 04:30,23,917.75,917.75,917.75,917.75,1
,2009-09-23 05:00,23,917.75,917.75,917,917,2
,2009-09-23 05:30,23,916.5,916.5,916,916,15
,2009-09-23 06:30,23,916.5,916.5,915.75,915.75,2
,2009-09-23 07:00,23,917,917,917,917,4
,2009-09-23 09:30,23,916,922,911,915,209
,2009-09-23 10:00,23,917,917,916.25,917,44
,2009-09-23 10:30,23,916.5,918.25,916.25,917.75,44
,2009-09-23 11:00,23,918.75,921.25,917.25,921.25,53
,2009-09-23 11:30,23,921.5,925.5,921.5,924,125
,2009-09-23 12:00,23,923,925,923,923.5,79
,2009-09-23 12:30,23,926,927.75,924.5,926.25,50
,2009-09-23 13:00,23,927,929,924.25,929,36
,2009-09-23 18:00,24,921.5,923,921.25,921.25,5
,2009-09-23 19:00,24,921.75,922,921.75,922,8
,2009-09-23 20:00,24,922.5,922.5,922,922,4
,2009-09-23 21:30,24,917.75,917.75,917.25,917.25,3
,2009-09-24 01:00,24,916.5,916.5,915.25,915.5,50
,2009-09-24 01:30,24,917,917,917,917,10
,2009-09-24 02:00,24,918,919,918,919,20
,2009-09-24 03:00,24,917,917,915.5,915.5,40
,2009-09-24 05:00,24,919.25,919.25,917.75,917.75,20
,2009-09-24 05:30,24,918,918.25,917.75,918,55
,2009-09-24 06:00,24,917.75,917.75,917.25,917.25,15
,2009-09-24 07:00,24,918.5,918.5,918.5,918.5,10
,2009-09-24 09:30,24,913,920,912,920,166
,2009-09-24 10:00,24,919,923,919,921.75,39
,2009-09-24 10:30,24,921,926.75,921,926.75,134
,2009-09-24 11:00,24,928,932.75,928,932.75,82
,2009-09-24 11:30,24,933.5,934.75,929.75,929.75,102
,2009-09-24 12:00,24,931,932.75,926,928,75
,2009-09-24 12:30,24,928,928,925.5,926,38
,2009-09-24 13:00,24,927.75,928.5,925.75,926.75,87
,2009-09-24 18:00,25,926.75,929,926.75,929,3
,2009-09-24 20:30,25,926.5,927,924,924,34
,2009-09-24 21:00,25,924,924,922.5,923,45
,2009-09-24 21:30,25,922.5,923,921.75,922.25,38
,2009-09-24 22:00,25,923,923.25,920.5,920.5,50
,2009-09-24 22:30,25,921.25,921.25,921,921,3
,2009-09-24 23:30,25,924,924,924,924,4
,2009-09-25 00:00,25,924,924,924,924,5
,2009-09-25 00:30,25,924,925,924,925,12
,2009-09-25 01:00,25,925,925,925,925,1
,2009-09-25 01:30,25,925,925,924.5,924.5,28
,2009-09-25 03:00,25,922.5,923,922.5,923,27
,2009-09-25 03:30,25,922.75,923,922.5,922.5,13
,2009-09-25 04:30,25,922.25,922.25,920.75,921.5,41
,2009-09-25 05:30,25,926.5,926.5,926.5,926.5,1
,2009-09-25 07:00,25,921.5,921.5,921.5,921.5,2
,2009-09-25 09:30,25,926.75,936.5,926,934,171
,2009-09-25 10:00,25,933.75,935,931.5,931.5,14
,2009-09-25 10:30,25,933,933.25,930.5,930.5,9
,2009-09-25 11:00,25,929.75,930,929.5,930,20
,2009-09-25 11:30,25,926,926.5,924.25,926.5,13
,2009-09-25 12:00,25,924.75,925.5,922.75,925.5,7
,2009-09-25 12:30,25,925.75,927.5,925,927.25,68
,2009-09-25 13:00,25,926.25,932.5,926.25,932.25,39
,2009-09-27 18:00,28,940,941,940,941,9
,2009-09-27 18:30,28,936,936,936,936,2
,2009-09-27 19:30,28,936,936,936,936,4
,2009-09-27 20:00,28,932.5,932.5,925,925,10
,2009-09-27 20:30,28,925,925,925,925,5
,2009-09-27 21:00,28,923.25,923.5,922.75,923.5,51
,2009-09-27 22:30,28,922.5,922.75,922.5,922.5,19
,2009-09-27 23:00,28,922.5,923,922.25,923,10
,2009-09-27 23:30,28,921.75,921.75,921.25,921.25,28
,2009-09-28 00:00,28,921.5,921.5,920.75,921,60
,2009-09-28 00:30,28,921.25,921.25,918,918,42
,2009-09-28 01:00,28,918,918,918,918,5
,2009-09-28 01:30,28,917,917.25,915,916.75,72
,2009-09-28 02:00,28,917.25,917.5,916.75,917,12
,2009-09-28 03:00,28,916.75,917,916.25,917,20
,2009-09-28 03:30,28,917,918.25,916,918.25,45
,2009-09-28 04:00,28,920,920,918.25,920,30
,2009-09-28 04:30,28,919,920.25,919,920.25,5
,2009-09-28 05:00,28,919.75,919.75,919.75,919.75,5
,2009-09-28 06:30,28,918,918.5,918,918.5,2
,2009-09-28 07:00,28,919.25,919.5,919.25,919.5,13
,2009-09-28 09:30,28,923,928.25,921.75,923.75,216
,2009-09-28 10:00,28,924.75,926.5,923,924.75,67
,2009-09-28 10:30,28,925.25,927,923.5,924,121
,2009-09-28 11:00,28,924,925.5,923,924,271
,2009-09-28 11:30,28,924.75,924.75,920.5,921.75,16
,2009-09-28 12:00,28,921.25,923.25,921.25,923.25,7
,2009-09-28 12:30,28,922.75,924.75,922.75,924.5,14
,2009-09-28 13:00,28,923.5,923.5,917,920.25,52
,2009-09-28 18:00,29,922.5,922.5,921.25,921.25,3
,2009-09-28 18:30,29,918.75,920.25,918.75,920.25,2
,2009-09-28 19:30,29,922,922,920.25,920.25,10
,2009-09-28 20:00,29,920,920,918.5,918.5,7
,2009-09-28 20:30,29,916.25,916.25,916.25,916.25,1
,2009-09-28 22:00,29,918.25,918.25,918.25,918.25,5
,2009-09-28 22:30,29,918.75,918.75,918.75,918.75,3
,2009-09-29 00:00,29,917,917.5,917,917,12
,2009-09-29 02:30,29,917.5,917.5,917.5,917.5,1
,2009-09-29 04:30,29,923,923,923,923,1
,2009-09-29 06:30,29,922.5,922.5,922.5,922.5,1
,2009-09-29 09:30,29,925,928.75,920.5,921,93
,2009-09-29 10:00,29,921.5,921.5,915.25,915.25,144
,2009-09-29 10:30,29,916.25,918.5,916.25,918,16
,2009-09-29 11:00,29,917.75,917.75,913,913,40
,2009-09-29 11:30,29,914.25,916.5,914.25,916.5,27
,2009-09-29 12:00,29,916,921.5,914.75,921.5,24
,2009-09-29 12:30,29,920,920,916,916.75,23
,2009-09-29 13:00,29,917.25,920,917.25,920,32
,2009-09-29 18:00,30,916.75,916.75,914,914,13
,2009-09-30 02:30,30,917.25,917.25,917.25,917.25,1
,2009-09-30 04:00,30,918.5,922,918.5,922,8
,2009-09-30 04:30,30,921.75,923,921.75,923,19
,2009-09-30 05:00,30,923,923.5,922,922.5,26
,2009-09-30 09:30,30,913,916,911.5,913.75,248
,2009-09-30 10:00,30,915.75,919.25,914.75,918,135
,2009-09-30 10:30,30,919.75,925.75,919.75,925.75,165
,2009-09-30 11:00,30,925.5,927.75,925,927.75,45
,2009-09-30 11:30,30,928,928.25,924.75,928.25,23
,2009-09-30 12:00,30,927,930.25,926,927,80
,2009-09-30 12:30,30,927,931.75,927,931.25,281
,2009-09-30 13:00,30,930.75,930.75,925,927.75,77
,2009-09-30 23:00,1,925,925,925,925,7
,2009-10-01 04:00,1,926,926,926,926,3
,2009-10-01 04:30,1,926,926,926,926,10
,2009-10-01 05:00,1,926,926,926,926,23
,2009-10-01 06:30,1,924.5,925.5,924.5,925.5,18
,2009-10-01 07:00,1,926,927,926,927,8
,2009-10-01 09:30,1,927,932.75,925.5,927.75,112
,2009-10-01 10:00,1,925,925,919.75,920.75,171
,2009-10-01 10:30,1,921,923.75,919.75,923.75,75
,2009-10-01 11:00,1,918.25,919.5,916,919.5,43
,2009-10-01 11:30,1,919.75,923,918,922,17
,2009-10-01 12:00,1,922.75,922.75,920.5,920.5,21
,2009-10-01 12:30,1,921.25,921.25,917,918,40
,2009-10-01 13:00,1,919.75,921.5,919.5,919.75,84
,2009-10-01 22:00,2,920,920,920,920,2
,2009-10-02 01:30,2,919,919,919,919,8
,2009-10-02 02:30,2,918,918,918,918,2
,2009-10-02 03:00,2,915,915,915,915,5
,2009-10-02 04:30,2,916.5,916.5,916.5,916.5,6
,2009-10-02 06:00,2,912.75,914.5,912.75,914,27
,2009-10-02 06:30,2,914,914,914,914,2
,2009-10-02 07:00,2,914,914,914,914,11
,2009-10-02 09:30,2,914,915.5,907,907,225
,2009-10-02 10:00,2,907,908,900,901.5,166
,2009-10-02 10:30,2,904,905.5,902.75,903.25,277
,2009-10-02 11:00,2,905.5,905.5,899.5,900,139
,2009-10-02 11:30,2,900.5,900.5,900,900.5,62
,2009-10-02 12:00,2,900.25,901,897,899.75,225
,2009-10-02 12:30,2,900.25,900.5,895.5,898.25,129
,2009-10-02 13:00,2,897.5,899.5,894,894.75,379
,2009-10-04 18:00,5,893.5,894.5,892,892.25,26
,2009-10-04 18:30,5,889,889,888.75,888.75,10
,2009-10-04 19:00,5,892,893,892,892.75,30
,2009-10-04 19:30,5,892.75,894,892.75,894,28
,2009-10-04 20:30,5,893,894.5,893,894.5,2
,2009-10-05 00:00,5,895,895,895,895,1
,2009-10-05 00:30,5,895,895,895,895,4
,2009-10-05 03:00,5,896.75,896.75,896.75,896.75,6
,2009-10-05 03:30,5,895,895,893.75,893.75,11
,2009-10-05 04:00,5,893,893,893,893,1
,2009-10-05 04:30,5,893,893,893,893,1
,2009-10-05 05:00,5,892.5,892.5,892.5,892.5,1
,2009-10-05 05:30,5,892,892,892,892,1
,2009-10-05 09:30,5,890,898.5,888.5,896,363
,2009-10-05 10:00,5,898.5,901,896.25,899,105
,2009-10-05 10:30,5,899,899,899,899,1
,2009-10-05 11:00,5,900.75,901,897.25,897.25,123
,2009-10-05 11:30,5,899,903.5,898.75,903.5,90
,2009-10-05 12:00,5,903.5,904.5,902,904.5,298
,2009-10-05 12:30,5,902,902,900.5,900.5,21
,2009-10-05 13:00,5,900.75,900.75,891,892.5,147
,2009-10-05 18:00,6,889.5,889.5,887.75,889.5,16
,2009-10-05 18:30,6,888.75,888.75,888,888,7
,2009-10-05 20:00,6,890,890,890,890,4
,2009-10-06 00:00,6,890,890,890,890,1
,2009-10-06 01:30,6,891.75,891.75,891.75,891.75,4
,2009-10-06 03:30,6,893.25,893.25,890.5,890.5,60
,2009-10-06 04:00,6,894,895,894,895,10
,2009-10-06 04:30,6,894.5,894.5,894,894,2
,2009-10-06 05:00,6,893.5,893.5,893.5,893.5,2
,2009-10-06 05:30,6,894.5,894.5,894,894.5,67
,2009-10-06 06:00,6,894.5,894.75,893.75,894,45
,2009-10-06 06:30,6,893.75,896.75,893.75,896.75,3
,2009-10-06 09:30,6,900,910,900,908.75,207
,2009-10-06 10:00,6,909.25,920,909,919,88
,2009-10-06 10:30,6,919,919,914,915.5,25
,2009-10-06 11:00,6,914.25,915.5,912.75,912.75,43
,2009-10-06 11:30,6,914.5,917,913.5,915.25,38
,2009-10-06 12:00,6,913.5,914,912.25,912.5,33
,2009-10-06 12:30,6,912.5,913,910,910.5,40
,2009-10-06 13:00,6,910.25,915,910.25,912,70
,2009-10-06 18:00,7,911.75,915,911.75,915,13
,2009-10-06 18:30,7,914,915,914,915,13
,2009-10-06 19:00,7,915,915.25,915,915,16
,2009-10-07 01:00,7,916.5,916.5,916,916,5
,2009-10-07 07:00,7,914.25,914.5,914.25,914.5,4
,2009-10-07 09:30,7,914,918.25,910,917,143
,2009-10-07 10:00,7,916.5,918.5,916.5,918.25,23
,2009-10-07 10:30,7,916.5,916.5,912.25,912.5,84
,2009-10-07 11:00,7,912,913.75,911.5,913.75,37
,2009-10-07 11:30,7,913,915.25,912.75,915,74
,2009-10-07 12:00,7,915.25,915.25,914,915.25,11
,2009-10-07 12:30,7,915.75,916.25,913.5,915,39
,2009-10-07 13:00,7,915,919.25,915,919,58
,2009-10-07 18:00,8,917.5,917.5,917.5,917.5,2
,2009-10-07 19:00,8,917.75,918,917.75,918,7
,2009-10-07 20:00,8,921.5,922,921.5,922,9
,2009-10-07 23:00,8,925,925.5,925,925.5,2
,2009-10-08 00:30,8,925.5,925.5,925.5,925.5,49
,2009-10-08 01:00,8,925.5,925.5,925.5,925.5,81
,2009-10-08 02:00,8,925.75,925.75,925.75,925.75,1
,2009-10-08 02:30,8,928,928.75,927,927.25,9
,2009-10-08 03:00,8,927,927,927,927,1
,2009-10-08 06:00,8,924,924,924,924,1
,2009-10-08 06:30,8,922.25,922.25,922.25,922.25,6
,2009-10-08 07:00,8,922.25,922.25,922.25,922.25,4
,2009-10-08 09:30,8,920,931,920,930.5,181
,2009-10-08 10:00,8,930.75,942,930.75,935.75,171
,2009-10-08 10:30,8,936.25,936.75,934,936.75,108
,2009-10-08 11:00,8,937.5,943.5,937,942,152
,2009-10-08 11:30,8,943.75,943.75,940.25,942.5,126
,2009-10-08 12:00,8,940,940,935.75,936.25,47
,2009-10-08 12:30,8,937,940.25,935,935,99
,2009-10-08 13:00,8,938.75,939,936.5,937.5,86
,2009-10-08 19:30,9,937,937,937,937,13
,2009-10-08 21:00,9,935.5,935.75,935.5,935.75,10
,2009-10-11 18:00,12,965,973,965,970.25,274
,2009-10-11 19:00,12,971.75,971.75,971.75,971.75,3
,2009-10-11 20:00,12,968,968,964.5,964.5,17
,2009-10-11 20:30,12,965,965,962,962.25,11
,2009-10-11 21:00,12,964.5,965.75,964.5,965.75,6
,2009-10-11 21:30,12,967.75,967.75,967.75,967.75,1
,2009-10-11 22:30,12,968.25,968.25,967.5,968,21
,2009-10-11 23:00,12,968,968,968,968,9
,2009-10-11 23:30,12,969.25,970.25,969.25,970.25,3
,2009-10-12 01:00,12,973,973.75,971.75,973,119
,2009-10-12 01:30,12,972.25,975,971.75,973,103
,2009-10-12 02:00,12,973,974,973,974,43
,2009-10-12 02:30,12,974.25,974.25,973,974,55
,2009-10-12 03:00,12,972.5,973,972.5,973,9
,2009-10-12 03:30,12,973,973,973,973,10
,2009-10-12 04:00,12,973,973,973,973,17
,2009-10-12 04:30,12,972,973.5,972,972.5,35
,2009-10-12 06:30,12,975,977,975,976.25,49
,2009-10-12 07:00,12,976.25,976.25,975.25,976.25,24
,2009-10-12 09:30,12,978,983.75,976.5,978.5,787
,2009-10-12 10:00,12,978.25,985,978,983.5,382
,2009-10-12 10:30,12,983.25,983.25,980.25,980.5,320
,2009-10-12 11:00,12,981.5,981.5,980,980.75,234
,2009-10-12 11:30,12,981,982.75,980.75,982.5,58
,2009-10-12 12:00,12,982.25,991.5,982.25,990,543
,2009-10-12 12:30,12,990,993.5,988.75,992.25,192
,2009-10-12 13:00,12,991.25,996,991,994.5,268
,2009-10-12 18:00,13,990,993.25,990,993,13
,2009-10-12 18:30,13,991.25,991.25,991.25,991.25,2
,2009-10-12 19:00,13,991,991,991,991,10
,2009-10-12 19:30,13,989.75,989.75,986.5,986.5,7
,2009-10-12 20:00,13,986,986,983,983,63
,2009-10-12 20:30,13,988,988,986,986,9
,2009-10-12 21:00,13,986,986,986,986,13
,2009-10-12 21:30,13,984,984,984,984,10
,2009-10-12 22:00,13,984.25,984.25,984.25,984.25,1
,2009-10-12 23:00,13,984.5,984.5,984.5,984.5,8
,2009-10-12 23:30,13,986,986,986,986,2
,2009-10-13 00:00,13,986,986,986,986,8
,2009-10-13 00:30,13,985,985,984.5,984.5,15
,2009-10-13 01:00,13,982.75,982.75,982.25,982.25,14
,2009-10-13 01:30,13,983,983,981,981,30
,2009-10-13 02:00,13,981.25,984.5,981,984.5,14
,2009-10-13 03:00,13,984.5,984.5,984.5,984.5,1
,2009-10-13 03:30,13,987.5,989,987.5,989,2
,2009-10-13 04:00,13,988.25,988.25,988.25,988.25,1
,2009-10-13 04:30,13,990,990,990,990,1
,2009-10-13 05:00,13,993,993,993,993,5
,2009-10-13 05:30,13,995,997,995,996.5,22
,2009-10-13 06:00,13,997,999,997,999,34
,2009-10-13 06:30,13,999,1005,999,1005,63
,2009-10-13 07:00,13,1003.5,1003.5,1003.5,1003.5,10
,2009-10-13 09:30,13,996,997,986.75,993,446
,2009-10-13 10:00,13,992.5,993,987,988,140
,2009-10-13 10:30,13,989,992,987,991.75,152
,2009-10-13 11:00,13,991.75,993.5,991,992.75,120
,2009-10-13 11:30,13,992.25,993.5,991.5,993,47
,2009-10-13 12:00,13,993,996.5,992.75,993.75,383
,2009-10-13 12:30,13,993,999,993,996.25,223
,2009-10-13 13:00,13,995.25,995.25,986.75,988,217
,2009-10-13 18:00,14,989,992.25,988.75,992.25,50
,2009-10-13 19:30,14,991,991,991,991,2
,2009-10-13 20:30,14,988.75,989.75,988.75,989.75,41
,2009-10-13 21:00,14,989.5,990.75,988.75,990.75,31
,2009-10-13 21:30,14,991,992,991,992,20
,2009-10-13 22:30,14,992.75,992.75,992.75,992.75,1
,2009-10-13 23:00,14,991.25,991.25,991.25,991.25,1
,2009-10-14 00:00,14,991.5,991.75,991.25,991.75,14
,2009-10-14 00:30,14,992,992,992,992,5
,2009-10-14 01:00,14,991.25,991.25,991.25,991.25,1
,2009-10-14 02:00,14,993.5,993.75,993.5,993.75,10
,2009-10-14 03:30,14,993.75,994,993.75,994,2
,2009-10-14 04:00,14,995,996.25,995,995.25,5
,2009-10-14 04:30,14,995,995,994.5,994.5,13
,2009-10-14 06:30,14,994.25,995,994.25,995,19
,2009-10-14 07:00,14,993,993.5,993,993.5,20
,2009-10-14 09:30,14,994.5,1001,991,1001,494
,2009-10-14 10:00,14,1001,1001,994.75,996.5,52
,2009-10-14 10:30,14,996,998,995.5,996,106
,2009-10-14 11:00,14,997,998.75,996.5,997.5,66
,2009-10-14 11:30,14,997.5,997.75,993.25,994,28
,2009-10-14 12:00,14,994.25,994.25,989,990.25,159
,2009-10-14 12:30,14,990.5,993.75,987,987.5,59
,2009-10-14 13:00,14,990.75,993.25,990.5,993,98
,2009-10-14 22:00,15,995,995,994.75,994.75,15
,2009-10-15 00:30,15,994.25,994.25,994.25,994.25,1
,2009-10-15 01:30,15,993,993,992.5,993,23
,2009-10-15 02:00,15,992.25,992.25,991.25,991.25,17
,2009-10-15 03:00,15,990,990,989.25,990,8
,2009-10-15 04:00,15,986.25,986.25,972,976,97
,2009-10-15 05:00,15,975,975,975,975,3
,2009-10-15 05:30,15,974.5,974.5,974.5,974.5,1
,2009-10-15 06:30,15,971,976,971,976,5
,2009-10-15 07:00,15,976,976.5,974,974,19
,2009-10-15 09:30,15,978.25,985.5,978.25,979.75,310
,2009-10-15 10:00,15,981.75,984.75,976,977,42
,2009-10-15 10:30,15,977,982,977,981.25,29
,2009-10-15 11:00,15,983.25,987,981.75,987,80
,2009-10-15 11:30,15,986.75,988.5,983.25,983.25,99
,2009-10-15 12:00,15,982.25,982.5,980.5,982.5,15
,2009-10-15 12:30,15,982,983,977.75,980,52
,2009-10-15 13:00,15,980,985.75,980,985.75,149
,2009-10-15 18:00,16,983.5,983.5,980.5,980.5,5
,2009-10-15 18:30,16,982.75,982.75,982.75,982.75,2
,2009-10-15 20:00,16,987.5,992,987.5,992,40
,2009-10-15 20:30,16,993,993.75,992,993.75,26
,2009-10-15 21:00,16,995,995,995,995,10
,2009-10-15 21:30,16,996.25,996.5,996,996,12
,2009-10-15 22:00,16,995.5,995.5,994,994,18
,2009-10-15 23:30,16,992,992,992,992,1
,2009-10-16 00:00,16,992.25,992.25,991.5,991.5,4
,2009-10-16 01:30,16,995.25,995.25,995.25,995.25,4
,2009-10-16 02:00,16,995.25,997,995.25,997,24
,2009-10-16 02:30,16,997.75,997.75,997.75,997.75,1
,2009-10-16 03:00,16,997,997.5,997,997.5,4
,2009-10-16 04:00,16,996.25,996.25,995.25,995.25,40
,2009-10-16 07:00,16,988.5,988.5,987.25,987.25,4
,2009-10-16 09:30,16,986.75,989.75,980.25,988.75,517
,2009-10-16 10:00,16,989,990,987,987,81
,2009-10-16 10:30,16,985,985.75,982,983.25,53
,2009-10-16 11:00,16,984,984,979.25,979.5,69
,2009-10-16 11:30,16,980.25,982.25,979.75,981.5,78
,2009-10-16 12:00,16,980,984.5,980,984.5,22
,2009-10-16 12:30,16,984.75,986.25,983,983,40
,2009-10-16 13:00,16,982.75,984,981,983,115
,2009-10-18 18:00,19,982.25,985.75,982.25,985.75,6
,2009-10-18 19:00,19,985.25,985.25,983,983,11
,2009-10-18 19:30,19,979,979,977.5,978,16
,2009-10-18 20:00,19,979.5,986.75,979.5,986,68
,2009-10-18 20:30,19,986,986,986,986,13
,2009-10-18 21:00,19,986.75,987.5,986.75,987,15
,2009-10-18 21:30,19,987,987,985.5,985.5,30
,2009-10-19 00:30,19,989,991,989,991,38
,2009-10-19 01:30,19,992,994.75,992,994,35
,2009-10-19 02:00,19,992,992,992,992,5
,2009-10-19 04:00,19,992.75,993,992.75,993,35
,2009-10-19 04:30,19,993,993,993,993,14
,2009-10-19 05:30,19,994.5,995.5,994.5,995,30
,2009-10-19 06:00,19,995,995,995,995,13
,2009-10-19 06:30,19,995.25,995.25,994.5,994.75,24
,2009-10-19 07:00,19,994.75,994.75,992.75,992.75,5
,2009-10-19 09:30,19,993,997,984.25,996.5,359
,2009-10-19 10:00,19,995.5,997,991.75,992.75,71
,2009-10-19 10:30,19,992.75,993.5,988.25,991.25,42
,2009-10-19 11:00,19,991.75,994.25,991,993,81
,2009-10-19 11:30,19,992.5,995,992.5,994,26
,2009-10-19 12:00,19,993.25,994.25,993.25,994,35
,2009-10-19 12:30,19,992.5,995.5,992.5,995.5,59
,2009-10-19 13:00,19,996,999,995,999,85
,2009-10-19 18:00,20,998,999.5,998,999.25,6
,2009-10-19 18:30,20,1003,1003,1003,1003,3
,2009-10-19 19:00,20,1003.5,1005,1003.25,1005,22
,2009-10-19 20:00,20,1004.25,1004.5,1001.75,1002.25,10
,2009-10-19 20:30,20,999.25,1000.25,999,1000.25,16
,2009-10-19 21:30,20,997.5,997.5,997,997,7
,2009-10-19 22:00,20,995.75,995.75,995.25,995.25,25
,2009-10-19 23:30,20,994.75,994.75,994.5,994.5,3
,2009-10-20 00:30,20,994.25,995,994.25,995,7
,2009-10-20 02:00,20,996,996,995.5,995.5,10
,2009-10-20 04:30,20,992,992,992,992,1
,2009-10-20 05:30,20,993.5,993.5,993.5,993.5,2
,2009-10-20 06:00,20,993.5,993.5,993.5,993.5,7
,2009-10-20 09:30,20,990,995,986.25,990.75,257
,2009-10-20 10:00,20,989.75,989.75,985,985,147
,2009-10-20 10:30,20,986,986.5,980.25,984,81
,2009-10-20 11:00,20,984,984.75,983,984,25
,2009-10-20 11:30,20,982.75,985,982.25,985,44
,2009-10-20 12:00,20,986,987,985,985,12
,2009-10-20 12:30,20,985.25,988,984.5,987.25,30
,2009-10-20 13:00,20,985,985.5,980.75,983,54
,2009-10-20 18:00,21,980.5,981.5,980,980,21
,2009-10-20 18:30,21,981.5,982,981.5,982,2
,2009-10-20 19:00,21,981,981,981,981,1
,2009-10-20 19:30,21,983,983,983,983,1
,2009-10-20 20:00,21,982.75,984.75,982.75,983.25,24
,2009-10-20 20:30,21,982.25,984.25,982.25,984,33
,2009-10-20 21:00,21,984.5,984.5,984.5,984.5,15
,2009-10-20 21:30,21,984.75,985,984.75,985,11
,2009-10-20 22:00,21,987,988,987,988,6
,2009-10-21 00:30,21,988.25,989.25,988.25,989.25,5
,2009-10-21 01:00,21,990,990,990,990,3
,2009-10-21 01:30,21,989,989,988.75,988.75,10
,2009-10-21 02:00,21,989.5,990,988.75,988.75,11
,2009-10-21 02:30,21,989,989.5,989,989.5,7
,2009-10-21 03:00,21,985,986.5,985,986.5,4
,2009-10-21 04:00,21,985,985,985,985,1
,2009-10-21 06:00,21,981,981,981,981,6
,2009-10-21 06:30,21,980,980,977,977.5,105
,2009-10-21 07:00,21,977.75,977.75,977.75,977.75,1
,2009-10-21 09:30,21,980.5,990.5,980.5,988,271
,2009-10-21 10:00,21,988.25,993.25,988.25,992,194
,2009-10-21 10:30,21,992.25,996,990.5,996,212
,2009-10-21 11:00,21,996.25,1002.25,996,998.5,373
,2009-10-21 11:30,21,998.75,1003.25,998.25,1002.75,143
,2009-10-21 12:00,21,1002.75,1005.5,1000.25,1005.25,203
,2009-10-21 12:30,21,1005,1007.5,1002.5,1007.5,247
,2009-10-21 13:00,21,1007,1007,998.5,998.5,311
,2009-10-21 18:00,22,996.75,996.75,996.75,996.75,2
,2009-10-21 19:30,22,996.75,996.75,996.25,996.5,20
,2009-10-21 20:00,22,996.75,997,996,996,22
,2009-10-21 20:30,22,996.75,997.25,996.75,997.25,10
,2009-10-21 21:00,22,997.5,998,997.5,998,12
,2009-10-21 21:30,22,996,996,996,996,8
,2009-10-21 22:00,22,995,995,994.75,994.75,21
,2009-10-21 22:30,22,994.75,994.75,994.75,994.75,1
,2009-10-21 23:00,22,994,994,994,994,1
,2009-10-22 01:30,22,994.25,994.25,993.5,993.5,21
,2009-10-22 03:00,22,992.5,992.5,992.5,992.5,1
,2009-10-22 04:00,22,992.5,992.5,992.5,992.5,1
,2009-10-22 05:00,22,990,990,990,990,1
,2009-10-22 06:30,22,996,996,996,996,7
,2009-10-22 07:00,22,996.5,996.5,996.5,996.5,21
,2009-10-22 09:30,22,994.25,1002,994,1002,447
,2009-10-22 10:00,22,1001.25,1001.25,998.25,999.5,112
,2009-10-22 10:30,22,1000,1002.75,999,1002.75,114
,2009-10-22 11:00,22,1000,1000,993.5,993.5,40
,2009-10-22 11:30,22,993,997,992.75,996.5,84
,2009-10-22 12:00,22,998,998.5,995,996,76
,2009-10-22 12:30,22,997,1001.5,997,999.75,124
,2009-10-22 13:00,22,1000.5,1002.5,999.5,1002.5,101
,2009-10-22 18:00,23,1003.5,1006.25,1003.5,1006,7
,2009-10-22 18:30,23,1006,1007,1006,1007,8
,2009-10-22 19:00,23,1006,1008,1006,1008,15
,2009-10-22 19:30,23,1007.5,1007.5,1006.75,1007,6
,2009-10-22 20:00,23,1006.5,1010,1006.5,1009,74
,2009-10-22 20:30,23,1010.25,1010.25,1010.25,1010.25,3
,2009-10-22 21:00,23,1012,1017,1012,1017,33
,2009-10-22 21:30,23,1016,1016,1016,1016,5
,2009-10-22 22:00,23,1013.5,1016.75,1013.5,1016.75,10
,2009-10-22 23:00,23,1015.25,1015.25,1013.75,1013.75,2
,2009-10-23 00:00,23,1014,1014,1014,1014,1
,2009-10-23 01:30,23,1013.75,1013.75,1013.25,1013.25,5
,2009-10-23 02:30,23,1014,1014.5,1014,1014,3
,2009-10-23 03:00,23,1017,1017,1017,1017,19
,2009-10-23 03:30,23,1015.5,1015.75,1015.5,1015.5,3
,2009-10-23 04:00,23,1016,1016,1016,1016,5
,2009-10-23 04:30,23,1019,1019,1018.25,1018.75,9
,2009-10-23 05:30,23,1016.75,1016.75,1016.5,1016.5,5
,2009-10-23 06:30,23,1016.75,1017,1016,1016,42
,2009-10-23 07:00,23,1016,1016,1013,1013,50
,2009-10-23 09:30,23,1008.75,1015.25,1006,1015.25,492
,2009-10-23 10:00,23,1015.25,1018.5,994.5,1004,274
,2009-10-23 10:30,23,1000.75,1006.75,1000,1006,64
,2009-10-23 11:00,23,1006,1009,1001,1002.25,35
,2009-10-23 11:30,23,1003.5,1007.5,1002.5,1003.5,70
,2009-10-23 12:00,23,1002,1004,1000,1000.25,89
,2009-10-23 12:30,23,1000.75,1005,998.75,1002.5,140
,2009-10-23 13:00,23,1001,1001,995.25,999.75,142
,2009-10-25 18:00,26,999.75,1004,998,1004,42
,2009-10-25 18:30,26,1002,1002,1000.25,1000.5,20
,2009-10-25 19:00,26,1000.5,1002,1000.5,1002,7
,2009-10-25 19:30,26,1002.75,1006,1002,1006,5
,2009-10-25 20:00,26,1005.25,1009,1005.25,1009,19
,2009-10-25 20:30,26,1008.25,1011,1008.25,1011,20
,2009-10-25 21:00,26,1010.5,1011.5,1010.5,1011.25,47
,2009-10-25 21:30,26,1011.25,1011.25,1011.25,1011.25,1
,2009-10-25 22:00,26,1011,1011.25,1010.75,1011.25,47
,2009-10-25 22:30,26,1010.75,1010.75,1010.75,1010.75,2
,2009-10-25 23:30,26,1010.25,1010.75,1010.25,1010.75,15
,2009-10-26 00:00,26,1009.5,1009.5,1009.5,1009.5,4
,2009-10-26 00:30,26,1010.75,1012.75,1010.75,1012.75,217
,2009-10-26 01:00,26,1013.25,1013.25,1013,1013,25
,2009-10-26 01:30,26,1013,1013,1013,1013,1
,2009-10-26 02:00,26,1012.25,1012.75,1012.25,1012.75,72
,2009-10-26 03:00,26,1012.5,1012.5,1012.5,1012.5,2
,2009-10-26 03:30,26,1012.5,1012.5,1011,1011,15
,2009-10-26 04:00,26,1011,1011.5,1011,1011.5,4
,2009-10-26 04:30,26,1002,1002,1002,1002,1
,2009-10-26 05:00,26,1003.5,1004.5,1003.5,1004.5,2
,2009-10-26 06:30,26,1006,1006,1006,1006,4
,2009-10-26 07:00,26,1006.25,1007.25,1006.25,1007.25,7
,2009-10-26 09:30,26,1007.25,1008,991,991.25,386
,2009-10-26 10:00,26,990.25,990.25,985,986,215
,2009-10-26 10:30,26,984,984,979.5,979.75,125
,2009-10-26 11:00,26,979.25,982.75,977.25,979.25,178
,2009-10-26 11:30,26,979.75,982,979.75,981.25,94
,2009-10-26 12:00,26,979.75,980.75,979.75,980.5,11
,2009-10-26 12:30,26,985,985.25,981.75,982,33
,2009-10-26 13:00,26,981.75,983,979.25,982.75,133
,2009-10-26 18:00,27,982.5,983,981,981,32
,2009-10-26 18:30,27,982,982,982,982,8
,2009-10-26 19:30,27,985,985,985,985,1
,2009-10-26 20:00,27,985.25,989,985.25,988.5,30
,2009-10-26 20:30,27,987,987,987,987,19
,2009-10-26 21:30,27,988,988,988,988,6
,2009-10-26 22:00,27,986,986,986,986,7
,2009-10-26 22:30,27,986,986,986,986,1
,2009-10-26 23:00,27,986,986,986,986,1
,2009-10-26 23:30,27,986,986,985.5,985.5,2
,2009-10-27 01:00,27,989.5,989.5,989.5,989.5,11
,2009-10-27 01:30,27,987,987,987,987,1
,2009-10-27 02:00,27,986.5,986.5,985.75,985.75,8
,2009-10-27 03:00,27,986,986,986,986,16
,2009-10-27 03:30,27,985.5,985.5,983.25,983.25,50
,2009-10-27 04:30,27,982.5,982.5,982.5,982.5,1
,2009-10-27 05:00,27,982,982,982,982,1
,2009-10-27 05:30,27,984,984.5,984,984,20
,2009-10-27 06:30,27,983.25,983.25,981.5,981.5,13
,2009-10-27 07:00,27,982.75,982.75,982.5,982.5,3
,2009-10-27 09:30,27,982.5,989.5,980.25,986.25,301
,2009-10-27 10:00,27,986.25,989.25,983.75,983.75,106
,2009-10-27 10:30,27,985,988,985,985.75,75
,2009-10-27 11:00,27,986.25,987,985.75,987,17
,2009-10-27 11:30,27,985.75,986.75,979.5,980.25,255
,2009-10-27 12:00,27,980,981.25,975.25,975.25,348
,2009-10-27 12:30,27,975,978.5,973,976,267
,2009-10-27 13:00,27,975.25,977,971,972.25,96
,2009-10-27 18:00,28,977.5,977.5,977.5,977.5,5
,2009-10-27 18:30,28,978,978,978,978,20
,2009-10-27 19:30,28,977.25,977.25,971,973,8
,2009-10-27 20:00,28,974.25,976.25,974.25,976,49
,2009-10-27 20:30,28,980.75,980.75,979.75,979.75,12
,2009-10-27 21:00,28,980,980.25,979.25,979.5,40
,2009-10-27 21:30,28,980,980,979.5,979.5,14
,2009-10-27 22:00,28,979.5,979.5,978.25,978.25,22
,2009-10-27 22:30,28,978.25,978.25,978,978,24
,2009-10-28 00:30,28,976,976,975.75,975.75,18
,2009-10-28 01:00,28,975,975,975,975,1
,2009-10-28 01:30,28,975,975.25,975,975,15
,2009-10-28 02:00,28,974.5,974.5,973.25,973.25,76
,2009-10-28 02:30,28,973,973,972,972,16
,2009-10-28 03:00,28,972,972.25,972,972,21
,2009-10-28 03:30,28,972,973.75,972,972,44
,2009-10-28 04:00,28,972,972,969.25,969.5,70
,2009-10-28 04:30,28,968,968,966,966,75
,2009-10-28 05:00,28,967.25,968.25,967.25,968.25,28
,2009-10-28 06:30,28,965.5,966,965.25,966,83
,2009-10-28 07:00,28,965.5,965.75,965.5,965.75,16
,2009-10-28 09:30,28,965.75,970,961.25,968.25,578
,2009-10-28 10:00,28,969.75,974.5,969.75,971.75,142
,2009-10-28 10:30,28,972,972,967.25,967.5,50
,2009-10-28 11:00,28,967.25,968,964,966.75,130
,2009-10-28 11:30,28,966.5,968.75,964.75,966.25,88
,2009-10-28 12:00,28,966.5,968.25,964.5,965,122
,2009-10-28 12:30,28,965.5,966,964,964,119
,2009-10-28 13:00,28,964,968.5,963.25,968.5,95
,2009-10-28 18:00,29,967.25,967.25,967,967,7
,2009-10-28 18:30,29,966.5,966.5,966,966,10
,2009-10-28 19:00,29,965,965,965,965,1
,2009-10-28 20:00,29,966.75,968,966.75,968,7
,2009-10-28 20:30,29,969.25,969.25,968,968,9
,2009-10-28 21:00,29,967.5,968,967.5,968,11
,2009-10-28 21:30,29,966.75,966.75,963.5,963.5,26
,2009-10-28 22:30,29,963,963,963,963,1
,2009-10-28 23:00,29,967.75,968.5,967.75,968.5,6
,2009-10-29 00:30,29,967.5,967.5,967.25,967.25,10
,2009-10-29 01:00,29,968.5,968.5,968,968,7
,2009-10-29 01:30,29,967.25,967.25,967,967,9
,2009-10-29 02:00,29,967.25,967.25,967.25,967.25,1
,2009-10-29 02:30,29,969.5,969.75,969.5,969.75,2
,2009-10-29 03:00,29,970,970.75,970,970.75,3
,2009-10-29 03:30,29,971.25,972.25,971.25,972.25,3
,2009-10-29 04:30,29,970.5,970.5,970.5,970.5,1
,2009-10-29 05:00,29,972,972,972,972,2
,2009-10-29 06:30,29,972.5,972.5,971.5,971.5,7
,2009-10-29 09:30,29,975,979.25,973,978,266
,2009-10-29 10:00,29,979,979.75,978,978.5,43
,2009-10-29 10:30,29,978,980,977.75,978,68
,2009-10-29 11:00,29,978.5,981.25,977.5,981.25,102
,2009-10-29 11:30,29,980,985,980,983,42
,2009-10-29 12:00,29,983,987.75,982.25,987.75,204
,2009-10-29 12:30,29,986.75,988,985,986,71
,2009-10-29 13:00,29,986,986,982.25,984.25,56
,2009-10-29 18:00,30,985.25,985.25,985.25,985.25,1
,2009-10-29 19:00,30,984.5,984.5,984.5,984.5,2
,2009-10-29 22:00,30,980,980.25,978,978.75,15
,2009-10-29 22:30,30,975.75,976.5,975.75,976.5,16
,2009-10-30 00:00,30,976,976,976,976,1
,2009-10-30 00:30,30,980,980,978.5,978.5,15
,2009-10-30 01:00,30,978.25,978.25,978,978,7
,2009-10-30 02:00,30,976.25,976.25,976.25,976.25,5
,2009-10-30 03:00,30,980,980,980,980,10
,2009-10-30 06:00,30,977.75,977.75,977,977,4
,2009-10-30 06:30,30,976,976,976,976,5
,2009-10-30 07:00,30,974.75,975,974.75,975,15
,2009-10-30 09:30,30,970,974.25,967,972.75,551
,2009-10-30 10:00,30,972.75,973.75,970.25,971.5,421
,2009-10-30 10:30,30,971.75,971.75,965.75,968,98
,2009-10-30 11:00,30,968,973,968,973,50
,2009-10-30 11:30,30,971.25,972,965,965,89
,2009-10-30 12:00,30,967.5,972.75,966.75,972.75,26
,2009-10-30 12:30,30,970.75,972.5,968,972.5,189
,2009-10-30 13:00,30,972.75,976.25,967.25,969,271
,2009-11-01 18:00,2,966.75,966.75,960.25,961,81
,2009-11-01 18:30,2,963,964,962.5,962.5,16
,2009-11-01 19:00,2,963.5,968.25,963,968.25,50
,2009-11-01 19:30,2,966.25,968,966.25,968,13
,2009-11-01 20:00,2,968,968,964.5,964.5,33
,2009-11-01 20:30,2,968.75,970,968.75,970,21
,2009-11-01 21:00,2,970,970,970,970,1
,2009-11-01 21:30,2,970,970,969.75,969.75,5
,2009-11-01 22:00,2,972,972.5,972,972.5,4
,2009-11-01 22:30,2,971,971,971,971,1
,2009-11-01 23:00,2,970,970,970,970,2
,2009-11-01 23:30,2,970.75,975.25,970.75,975,19
,2009-11-02 00:00,2,974,975.25,974,974,50
,2009-11-02 00:30,2,972,972.5,971.75,972.5,20
,2009-11-02 01:00,2,972.25,972.25,972.25,972.25,10
,2009-11-02 03:00,2,977.25,977.25,977.25,977.25,1
,2009-11-02 03:30,2,979,979,979,979,8
,2009-11-02 04:00,2,982,982,981,981,9
,2009-11-02 04:30,2,977.5,977.5,977,977,19
,2009-11-02 06:00,2,977,977,976.5,977,3
,2009-11-02 06:30,2,975.25,975.25,975.25,975.25,7
,2009-11-02 07:00,2,974.5,974.75,974.5,974.75,11
,2009-11-02 09:30,2,978,982,971,971.5,156
,2009-11-02 10:00,2,970,976.75,967,976.75,173
,2009-11-02 10:30,2,974.75,981,974.75,981,70
,2009-11-02 11:00,2,979.75,982.5,978.5,982.5,146
,2009-11-02 11:30,2,981.5,982,977,978.25,109
,2009-11-02 12:00,2,978,984,977.75,984,233
,2009-11-02 12:30,2,984,988.5,982.25,983.5,147
,2009-11-02 13:00,2,984,1000,984,992.75,822
,2009-11-02 18:00,3,994.75,995,992,994.5,100
,2009-11-02 18:30,3,995,995.5,992.5,992.5,53
,2009-11-02 19:00,3,992.25,992.5,991,992,57
,2009-11-02 19:30,3,992,993.75,992,993.75,3
,2009-11-02 20:00,3,995,996.25,995,995,22
,2009-11-02 20:30,3,993,993,992,992,8
,2009-11-02 21:00,3,992,992,992,992,5
,2009-11-02 22:30,3,991.5,991.5,991.5,991.5,30
,2009-11-02 23:00,3,991.5,991.5,991.5,991.5,10
,2009-11-02 23:30,3,991,991,988,988,39
,2009-11-03 00:00,3,987.75,988.75,987.5,988.75,11
,2009-11-03 00:30,3,990.25,990.25,990.25,990.25,1
,2009-11-03 02:00,3,988,988,988,988,2
,2009-11-03 02:30,3,987,987,987,987,9
,2009-11-03 03:00,3,987,987.5,986.5,986.5,43
,2009-11-03 04:00,3,986.75,986.75,986.75,986.75,1
,2009-11-03 05:00,3,990,990,987,987,27
,2009-11-03 05:30,3,986.75,986.75,986.75,986.75,2
,2009-11-03 06:00,3,986.75,986.75,986.5,986.5,5
,2009-11-03 06:30,3,987.75,987.75,987.75,987.75,5
,2009-11-03 07:00,3,990,990,990,990,3
,2009-11-03 09:30,3,985,1005,985,1001.25,573
,2009-11-03 10:00,3,1001.5,1014.25,1001.5,1008.5,657
,2009-11-03 10:30,3,1007.75,1011.5,1004.75,1011.5,352
,2009-11-03 11:00,3,1012.25,1018,1009.75,1013,343
,2009-11-03 11:30,3,1014.75,1018,1014.75,1016,262
,2009-11-03 12:00,3,1015.75,1015.75,1011.25,1012.75,111
,2009-11-03 12:30,3,1013,1015,1011.75,1015,142
,2009-11-03 13:00,3,1016,1016,1007,1010.25,134
,2009-11-03 18:00,4,1008.25,1008.25,1008.25,1008.25,1
,2009-11-03 18:30,4,1010,1011,1008.75,1008.75,42
,2009-11-03 19:00,4,1008.75,1008.75,1003.75,1003.75,105
,2009-11-03 19:30,4,1003,1003.25,1002.75,1003.25,12
,2009-11-03 20:30,4,1002.5,1003,1001,1003,15
,2009-11-03 21:00,4,1003,1003,1003,1003,1
,2009-11-03 21:30,4,1006.25,1006.75,1006.25,1006.75,2
,2009-11-03 23:00,4,1011,1011,1011,1011,5
,2009-11-03 23:30,4,1007,1007,1006,1006,25
,2009-11-04 00:00,4,1005.75,1005.75,1005.5,1005.5,6
,2009-11-04 00:30,4,1005.75,1007.75,1005,1007.75,35
,2009-11-04 01:00,4,1008.5,1008.5,1008.5,1008.5,10
,2009-11-04 01:30,4,1010,1010.5,1010,1010,6
,2009-11-04 02:00,4,1010,1010,1010,1010,4
,2009-11-04 02:30,4,1011,1011,1011,1011,1
,2009-11-04 03:00,4,1012,1013.25,1012,1013.25,18
,2009-11-04 04:00,4,1014,1014,1012.25,1012.25,11
,2009-11-04 05:00,4,1013,1013,1012.5,1012.5,11
,2009-11-04 05:30,4,1012.75,1014,1012.75,1014,7
,2009-11-04 06:00,4,1014,1015,1014,1015,100
,2009-11-04 06:30,4,1017,1017,1015.5,1015.5,11
,2009-11-04 09:30,4,1015,1018.75,1002.75,1008,320
,2009-11-04 10:00,4,1009.5,1011.5,1000,1006.25,226
,2009-11-04 10:30,4,1006,1008.25,1003.5,1006.25,108
,2009-11-04 11:00,4,1006,1010,1005,1010,116
,2009-11-04 11:30,4,1005,1008.25,1004.25,1004.5,30
,2009-11-04 12:00,4,1004.5,1004.5,997,997,102
,2009-11-04 12:30,4,998.75,1001.75,998.75,1001.25,23
,2009-11-04 13:00,4,1000,1002,998.5,998.5,62
,2009-11-04 18:00,5,998,998,994,998,33
,2009-11-04 19:00,5,995.75,996.5,995.5,996.5,19
,2009-11-04 20:30,5,997.5,998,997.5,998,4
,2009-11-04 21:00,5,998.5,998.5,998.5,998.5,1
,2009-11-04 23:00,5,995.5,995.5,995.5,995.5,2
,2009-11-05 00:30,5,998.25,998.25,998.25,998.25,1
,2009-11-05 03:00,5,994.5,994.5,994.25,994.25,4
,2009-11-05 03:30,5,995,995,995,995,1
,2009-11-05 05:00,5,993.75,994.75,993.75,994.5,5
,2009-11-05 06:30,5,995,995,994.75,994.75,87
,2009-11-05 07:00,5,994,994,994,994,10
,2009-11-05 09:30,5,992.75,994.75,985.75,990,232
,2009-11-05 10:00,5,990,990.5,987,990.5,144
,2009-11-05 10:30,5,990.5,991.25,989,989,31
,2009-11-05 11:00,5,987.5,987.75,982,982,216
,2009-11-05 11:30,5,982.5,984.25,975.75,977.5,211
,2009-11-05 12:00,5,978.25,979.5,978.25,978.5,79
,2009-11-05 12:30,5,978.5,980.5,977.5,977.5,31
,2009-11-05 13:00,5,977.5,979.75,975,977.25,137
,2009-11-05 18:00,6,976,978,974.5,977,74
,2009-11-05 18:30,6,976,978.25,975.5,978.25,49
,2009-11-05 19:00,6,979.25,987.5,979,984,241
,2009-11-05 19:30,6,983,984.25,983,984.25,116
,2009-11-05 20:00,6,984,984,984,984,10
,2009-11-05 20:30,6,984.5,985,984.25,984.25,31
,2009-11-05 21:00,6,985.25,985.25,985,985,11
,2009-11-05 21:30,6,984,985,984,984,13
,2009-11-05 22:30,6,983.5,984,983.5,984,10
,2009-11-05 23:00,6,983.5,984.5,983.5,984.5,11
,2009-11-05 23:30,6,985,985,984.75,984.75,5
,2009-11-06 00:00,6,984.5,986,984.5,986,12
,2009-11-06 00:30,6,986,986.5,986,986.5,27
,2009-11-06 01:30,6,987.75,988,987.75,988,6
,2009-11-06 03:00,6,989.75,989.75,989.75,989.75,2
,2009-11-06 03:30,6,988,988,988,988,5
,2009-11-06 04:00,6,985.75,985.75,984,984,23
,2009-11-06 04:30,6,984,984,980,980,60
,2009-11-06 05:00,6,981,981,981,981,8
,2009-11-06 06:00,6,982,982,982,982,10
,2009-11-06 06:30,6,982,982,978,978,49
,2009-11-06 07:00,6,978,978,977,977.75,7
,2009-11-06 09:30,6,976,977.25,966,970.25,433
,2009-11-06 10:00,6,969.25,969.5,966,966,143
,2009-11-06 10:30,6,966.75,968.5,966.75,968.5,13
,2009-11-06 11:00,6,967.75,968.5,966,966,150
,2009-11-06 11:30,6,966.75,966.75,964.25,964.5,61
,2009-11-06 12:00,6,966.5,966.5,964.75,965.25,34
,2009-11-06 12:30,6,966,967,964.25,964.5,66
,2009-11-06 13:00,6,963.25,964.75,961.25,962.5,334
,2009-11-08 18:00,9,961,961.75,958,960,137
,2009-11-08 18:30,9,961,965,961,965,53
,2009-11-08 19:00,9,966,971.5,966,968,169
,2009-11-08 19:30,9,968,970,968,970,42
,2009-11-08 20:00,9,969.5,969.5,969.5,969.5,1
,2009-11-08 20:30,9,969.5,970.25,969.25,970.25,45
,2009-11-08 21:00,9,970.25,970.5,968.75,970.5,50
,2009-11-08 22:00,9,972.5,974.25,972.5,973,13
,2009-11-08 22:30,9,975,976,974.5,974.5,14
,2009-11-08 23:00,9,974.5,975,974,974,25
,2009-11-08 23:30,9,975.5,975.5,975.5,975.5,2
,2009-11-09 00:00,9,975.5,975.5,973.75,974,25
,2009-11-09 00:30,9,976.5,976.5,976.25,976.25,8
,2009-11-09 01:00,9,974.75,976,974.75,976,46
,2009-11-09 01:30,9,977.25,977.5,977.25,977.5,18
,2009-11-09 02:00,9,977.75,978,977.75,977.75,13
,2009-11-09 02:30,9,977.5,977.5,977.5,977.5,1
,2009-11-09 03:00,9,976,976,976,976,2
,2009-11-09 03:30,9,976,976,975.5,975.5,26
,2009-11-09 04:00,9,977,977,977,977,1
,2009-11-09 05:00,9,977,977,977,977,1
,2009-11-09 05:30,9,976,976,975,975,27
,2009-11-09 06:00,9,974.5,974.5,974.5,974.5,4
,2009-11-09 06:30,9,974.5,974.5,974,974.25,26
,2009-11-09 07:00,9,974,974,971.5,971.5,45
,2009-11-09 09:30,9,972.5,976.5,971.25,974.25,427
,2009-11-09 10:00,9,974.5,979.75,974.5,977,121
,2009-11-09 10:30,9,976.5,978,976.25,977.5,26
,2009-11-09 11:00,9,978.75,982.75,978.75,980.5,90
,2009-11-09 11:30,9,981,983,981,982.5,11
,2009-11-09 12:00,9,982.25,982.25,980.5,980.5,19
,2009-11-09 12:30,9,979.75,982.5,979.75,982.5,59
,2009-11-09 13:00,9,982,982.75,979.75,979.75,82
,2009-11-09 18:00,10,981,983,981,983,6
,2009-11-09 18:30,10,981.75,982.25,981.75,982.25,2
,2009-11-09 19:30,10,979.5,979.5,979.5,979.5,2
,2009-11-09 20:00,10,979.5,979.5,978.75,978.75,3
,2009-11-09 20:30,10,979.25,979.5,979.25,979.5,13
,2009-11-09 23:30,10,978,978,978,978,1
,2009-11-10 00:00,10,978.5,978.5,978.5,978.5,1
,2009-11-10 00:30,10,979.25,979.25,979.25,979.25,1
,2009-11-10 02:00,10,976.5,976.5,975.25,975.25,2
,2009-11-10 03:30,10,982.25,982.5,982,982,4
,2009-11-10 04:00,10,982,982,980.5,980.75,6
,2009-11-10 04:30,10,981.5,981.75,981.5,981.75,5
,2009-11-10 05:00,10,982.75,982.75,982.75,982.75,7
,2009-11-10 06:00,10,982.5,982.5,982,982.5,21
,2009-11-10 06:30,10,982,982,982,982,9
,2009-11-10 07:00,10,981.25,981.25,981.25,981.25,1
,2009-11-10 09:30,10,970.25,976.25,965.75,970.25,784
,2009-11-10 10:00,10,969.75,970.5,966,967,110
,2009-11-10 10:30,10,967,967.5,963.25,964,129
,2009-11-10 11:00,10,964,965,963.5,963.5,35
,2009-11-10 11:30,10,963.5,965.25,960,965,122
,2009-11-10 12:00,10,966.5,973.25,966.5,968.75,205
,2009-11-10 12:30,10,969,980.5,969,980.5,200
,2009-11-10 13:00,10,980.5,982,975,975,76
,2009-11-10 18:00,11,975,975,975,975,1
,2009-11-10 19:00,11,979,980.75,979,980.25,25
,2009-11-10 19:30,11,980.25,983,980.25,983,20
,2009-11-10 20:00,11,983,983.25,982.5,982.5,25
,2009-11-10 20:30,11,983,983.5,983,983.5,36
,2009-11-10 21:00,11,983.5,983.5,982.5,982.5,52
,2009-11-10 22:00,11,980,980,980,980,1
,2009-11-10 22:30,11,984.75,986.25,984.75,986.25,2
,2009-11-10 23:30,11,980,980,979.75,980,39
,2009-11-11 00:00,11,981.75,984.75,981.75,984.75,41
,2009-11-11 00:30,11,983.5,985.5,983.5,985.5,58
,2009-11-11 02:00,11,984,984,983,983,16
,2009-11-11 04:00,11,987.75,987.75,987.75,987.75,4
,2009-11-11 05:00,11,987.75,988.75,987.75,988.75,126
,2009-11-11 06:00,11,986.5,986.5,986.5,986.5,2
,2009-11-11 06:30,11,986,986.5,986,986,14
,2009-11-11 09:30,11,989.5,995.25,986.75,988,439
,2009-11-11 10:00,11,988,988.25,983.5,985,80
,2009-11-11 10:30,11,985.25,987,979.5,980.25,102
,2009-11-11 11:00,11,980.5,980.75,976.25,976.75,171
,2009-11-11 11:30,11,977.5,983.5,977,983,118
,2009-11-11 12:00,11,982,988.25,982,987.75,95
,2009-11-11 12:30,11,987.75,989.5,983.5,986.5,232
,2009-11-11 13:00,11,987,989.25,983.75,985.25,103
,2009-11-11 18:00,12,983.25,986,983.25,986,11
,2009-11-11 18:30,12,987,988,987,988,2
,2009-11-11 19:00,12,986.75,986.75,986.5,986.5,7
,2009-11-11 19:30,12,989,989,988.25,988.75,8
,2009-11-11 20:00,12,989,989,989,989,8
,2009-11-11 21:00,12,988.75,988.75,988.75,988.75,2
,2009-11-11 23:30,12,985,985,984.25,984.25,10
,2009-11-12 03:30,12,984,984,983,983.25,10
,2009-11-12 06:00,12,979,979,979,979,3
,2009-11-12 06:30,12,975,975,974.75,974.75,5
,2009-11-12 07:00,12,976.25,976.25,976.25,976.25,2
,2009-11-12 09:30,12,973,987,973,984,413
,2009-11-12 10:00,12,984,991.5,981.75,990.25,213
,2009-11-12 10:30,12,989.75,1000,988.5,997.5,266
,2009-11-12 11:00,12,997.5,1002.5,995.75,997.5,484
,2009-11-12 11:30,12,997.75,1000.25,994.5,994.5,126
,2009-11-12 12:00,12,993.75,996.25,991.75,994,92
,2009-11-12 12:30,12,994.5,998.75,994,998.5,46
,2009-11-12 13:00,12,998.5,1001,996.25,1000.5,348
,2009-11-12 18:00,13,997.25,1000,997.25,998.5,46
,2009-11-12 18:30,13,997.5,997.5,996,996,20
,2009-11-12 19:00,13,995,996.25,995,996,37
,2009-11-12 19:30,13,997,997,996.5,996.75,17
,2009-11-12 20:00,13,997.25,998,997.25,998,3
,2009-11-12 22:00,13,995.75,995.75,994.5,994.5,5
,2009-11-12 23:30,13,996.5,997.75,996,996,15
,2009-11-13 00:00,13,996.5,996.5,996,996.5,18
,2009-11-13 00:30,13,996.5,997,996,996,31
,2009-11-13 01:00,13,997,1000,997,1000,40
,2009-11-13 02:30,13,1001,1001,1001,1001,10
,2009-11-13 03:00,13,1001,1003,1001,1003,20
,2009-11-13 03:30,13,1005,1005.25,1005,1005.25,3
,2009-11-13 04:00,13,1005.25,1005.5,1004.75,1004.75,22
,2009-11-13 04:30,13,1005.25,1006,1004.75,1005.75,24
,2009-11-13 05:00,13,1005.75,1005.75,1005,1005,5
,2009-11-13 05:30,13,1005.25,1005.25,1005,1005,4
,2009-11-13 06:00,13,1004,1004,1004,1004,1
,2009-11-13 06:30,13,1002,1002.75,1002,1002.75,2
,2009-11-13 07:00,13,1002.5,1002.5,1001.25,1001.25,12
,2009-11-13 09:30,13,1001,1015,996.75,1012,677
,2009-11-13 10:00,13,1012.75,1015,1006.75,1008.5,246
,2009-11-13 10:30,13,1006,1008.75,1002,1002,125
,2009-11-13 11:00,13,1003.25,1004.25,997,1001.25,164
,2009-11-13 11:30,13,1003.25,1003.75,1000.5,1000.75,69
,2009-11-13 12:00,13,1000.5,1000.5,998.5,998.75,77
,2009-11-13 12:30,13,998.5,998.5,993.5,993.5,234
,2009-11-13 13:00,13,995.75,998.25,993,993.5,18
,2009-11-15 18:00,16,1003.25,1006.75,1003,1006.5,33
,2009-11-15 18:30,16,1002,1002,1002,1002,1
,2009-11-15 19:00,16,1002,1002,1000.25,1001,10
,2009-11-15 20:00,16,1002.5,1003.25,1002.5,1003.25,4
,2009-11-15 20:30,16,1003,1003,1003,1003,10
,2009-11-15 21:00,16,1004.75,1005,1004.75,1005,25
,2009-11-15 21:30,16,1005.5,1005.5,1005.5,1005.5,9
,2009-11-15 23:30,16,1006.25,1006.25,1006.25,1006.25,1
,2009-11-16 00:30,16,1007.5,1007.5,1007.5,1007.5,5
,2009-11-16 01:00,16,1007.5,1007.5,1007.5,1007.5,1
,2009-11-16 03:00,16,1004.5,1004.5,1004.5,1004.5,1
,2009-11-16 05:00,16,1003.5,1003.5,1003.5,1003.5,1
,2009-11-16 05:30,16,1002,1002,1002,1002,4
,2009-11-16 06:30,16,1005,1005,1005,1005,1
,2009-11-16 07:00,16,1004,1004,1001.75,1001.75,8
,2009-11-16 09:30,16,1008,1016,1008,1014,555
,2009-11-16 10:00,16,1013,1013,1007,1008,95
,2009-11-16 10:30,16,1008.5,1014.5,1008.5,1009.75,114
,2009-11-16 11:00,16,1009.75,1011.25,1003,1005.5,139
,2009-11-16 11:30,16,1006,1011.25,1006,1009.75,83
,2009-11-16 12:00,16,1011,1014.5,1010,1013.25,189
,2009-11-16 12:30,16,1013.75,1016,1013.25,1015.25,234
,2009-11-16 13:00,16,1015.25,1019.25,1013.75,1016.25,335
,2009-11-16 18:00,17,1013.75,1016.25,1013.75,1016.25,12
,2009-11-16 18:30,17,1018.25,1018.25,1018.25,1018.25,16
,2009-11-16 19:00,17,1018,1018,1015,1016,15
,2009-11-16 19:30,17,1015.25,1015.25,1014.5,1014.5,56
,2009-11-16 20:00,17,1014.25,1014.25,1014.25,1014.25,20
,2009-11-16 20:30,17,1015.25,1015.25,1015.25,1015.25,1
,2009-11-16 21:00,17,1015,1015,1015,1015,50
,2009-11-16 23:30,17,1015,1015,1014.75,1014.75,43
,2009-11-17 00:00,17,1014.75,1014.75,1014.75,1014.75,2
,2009-11-17 00:30,17,1014.75,1014.75,1014,1014,27
,2009-11-17 01:00,17,1014,1014,1014,1014,10
,2009-11-17 01:30,17,1014,1014,1014,1014,3
,2009-11-17 03:00,17,1013.75,1013.75,1013.5,1013.5,4
,2009-11-17 04:00,17,1015,1015,1015,1015,7
,2009-11-17 04:30,17,1013.75,1013.75,1013.75,1013.75,1
,2009-11-17 05:00,17,1014.5,1018.25,1014.5,1018.25,24
,2009-11-17 05:30,17,1016.25,1016.25,1016.25,1016.25,1
,2009-11-17 06:00,17,1014.25,1014.25,1014.25,1014.25,6
,2009-11-17 06:30,17,1014,1014,1012.5,1012.5,8
,2009-11-17 07:00,17,1013,1015,1013,1015,4
,2009-11-17 09:30,17,1012.75,1023,1011.5,1018.5,422
,2009-11-17 10:00,17,1019.5,1020.5,1016.75,1019,242
,2009-11-17 10:30,17,1019,1024.25,1018.75,1023.25,315
,2009-11-17 11:00,17,1024,1030,1023,1027.75,543
,2009-11-17 11:30,17,1028,1028,1023,1023.75,206
,2009-11-17 12:00,17,1022.75,1025.75,1022.5,1023.75,79
,2009-11-17 12:30,17,1023.25,1033.5,1021,1033.5,294
,2009-11-17 13:00,17,1033.5,1040,1033.25,1040,434
,2009-11-17 18:00,18,1037,1038,1036,1038,159
,2009-11-17 18:30,18,1038,1038,1038,1038,9
,2009-11-17 19:00,18,1037.25,1037.25,1033,1033,522
,2009-11-17 19:30,18,1031.75,1033,1031.75,1033,69
,2009-11-17 20:00,18,1034.75,1035,1034.75,1035,71
,2009-11-17 20:30,18,1035.25,1036.5,1035,1035.5,76
,2009-11-17 21:00,18,1035.5,1035.5,1034.75,1035,42
,2009-11-17 21:30,18,1033,1033,1033,1033,1
,2009-11-17 23:00,18,1035.75,1037,1035.75,1037,69
,2009-11-17 23:30,18,1037,1037,1037,1037,10
,2009-11-18 00:00,18,1036,1037,1036,1037,2
,2009-11-18 00:30,18,1037,1037.25,1035.75,1037.25,5
,2009-11-18 01:00,18,1037.5,1037.5,1037.25,1037.25,10
,2009-11-18 02:30,18,1040,1040,1040,1040,1
,2009-11-18 03:00,18,1041,1041,1041,1041,5
,2009-11-18 03:30,18,1042.75,1042.75,1042.75,1042.75,1
,2009-11-18 04:00,18,1045,1045,1045,1045,6
,2009-11-18 04:30,18,1044.75,1044.75,1043.5,1043.5,13
,2009-11-18 05:00,18,1046,1051.5,1046,1050,41
,2009-11-18 05:30,18,1051,1051,1050.5,1050.5,14
,2009-11-18 06:00,18,1051,1051,1049.75,1050,9
,2009-11-18 06:30,18,1050,1052.75,1050,1052.75,4
,2009-11-18 07:00,18,1053.5,1053.75,1053.25,1053.75,31
,2009-11-18 09:30,18,1048,1056,1048,1055,1073
,2009-11-18 10:00,18,1054.25,1055,1048.75,1049.25,270
,2009-11-18 10:30,18,1049.5,1051.75,1049,1050,191
,2009-11-18 11:00,18,1050.75,1050.75,1046.25,1046.75,317
,2009-11-18 11:30,18,1046.25,1046.75,1034.5,1034.5,240
,2009-11-18 12:00,18,1035.5,1041.5,1034.5,1039.75,132
,2009-11-18 12:30,18,1039.75,1043.5,1038.5,1038.5,126
,2009-11-18 13:00,18,1039.25,1039.25,1032.75,1037.25,143
,2009-11-18 18:00,19,1035,1035.25,1034.75,1035.25,23
,2009-11-18 18:30,19,1035,1035,1035,1035,1
,2009-11-18 19:00,19,1032.5,1032.5,1031.5,1032,11
,2009-11-18 19:30,19,1032.25,1037.5,1032.25,1037.5,47
,2009-11-18 20:00,19,1038.5,1038.5,1038,1038,6
,2009-11-18 20:30,19,1038.5,1039.25,1038.5,1039.25,6
,2009-11-18 21:00,19,1038.5,1038.75,1038.5,1038.75,5
,2009-11-18 22:00,19,1036,1036,1036,1036,5
,2009-11-19 00:00,19,1036.75,1039.25,1036.75,1039,8
,2009-11-19 00:30,19,1038.5,1038.5,1038.5,1038.5,1
,2009-11-19 01:00,19,1038.75,1038.75,1036.5,1036.5,2
,2009-11-19 02:00,19,1035,1035,1035,1035,4
,2009-11-19 03:00,19,1032.75,1032.75,1030.5,1030.5,3
,2009-11-19 03:30,19,1029.75,1030,1028,1028.25,104
,2009-11-19 04:00,19,1028,1028,1028,1028,2
,2009-11-19 04:30,19,1028,1028,1027.25,1027.25,13
,2009-11-19 07:00,19,1028,1028,1028,1028,1
,2009-11-19 09:30,19,1032.5,1041,1031,1038.25,1165
,2009-11-19 10:00,19,1039,1046,1039,1043.5,617
,2009-11-19 10:30,19,1044.25,1050.5,1044.25,1050,537
,2009-11-19 11:00,19,1049.5,1049.75,1046.25,1048.25,160
,2009-11-19 11:30,19,1048.75,1055,1048.75,1050,498
,2009-11-19 12:00,19,1050.25,1051.25,1046.5,1048,78
,2009-11-19 12:30,19,1047.25,1051.25,1047.25,1049,53
,2009-11-19 13:00,19,1049.75,1055.5,1046.75,1052.5,273
,2009-11-19 18:00,20,1046.25,1053,1046.25,1052.5,88
,2009-11-19 18:30,20,1053.5,1053.5,1052,1052,22
,2009-11-19 19:00,20,1051,1055.25,1049.25,1055,162
,2009-11-19 19:30,20,1054,1055.75,1054,1055,72
,2009-11-19 20:00,20,1053,1053,1051.25,1052,20
,2009-11-19 20:30,20,1050,1050,1050,1050,37
,2009-11-19 22:30,20,1053.75,1054.25,1053.75,1054.25,2
,2009-11-20 00:00,20,1053.25,1054,1053,1053,32
,2009-11-20 00:30,20,1050,1050,1049.5,1049.5,6
,2009-11-20 01:00,20,1050,1050,1050,1050,25
,2009-11-20 02:00,20,1050,1050,1050,1050,4
,2009-11-20 02:30,20,1050,1050,1050,1050,1
,2009-11-20 04:30,20,1053.5,1053.5,1053.5,1053.5,2
,2009-11-20 06:00,20,1053.25,1053.25,1046.5,1046.5,17
,2009-11-20 06:30,20,1046.5,1046.5,1041.75,1041.75,10
,2009-11-20 07:00,20,1044.25,1044.5,1044.25,1044.25,9
,2009-11-20 09:30,20,1044,1048.25,1039,1042.5,301
,2009-11-20 10:00,20,1040,1050.5,1039.75,1048,163
,2009-11-20 10:30,20,1048,1054.5,1048,1054.5,92
,2009-11-20 11:00,20,1054.5,1054.5,1047,1048,164
,2009-11-20 11:30,20,1048,1049,1046.75,1046.75,31
,2009-11-20 12:00,20,1046.75,1047.5,1043.75,1046,34
,2009-11-20 12:30,20,1046.5,1047,1045,1046,13
,2009-11-20 13:00,20,1047,1053.25,1046.25,1051,507
,2009-11-22 18:00,23,1051.5,1060,1051.5,1056.5,45
,2009-11-22 18:30,23,1057.5,1057.5,1055.75,1055.75,2
,2009-11-22 19:00,23,1056.25,1059.75,1056.25,1059.75,38
,2009-11-22 19:30,23,1059,1060.25,1057.25,1060.25,22
,2009-11-22 20:00,23,1061.75,1063,1061.75,1062.75,37
,2009-11-22 20:30,23,1061.5,1065.5,1061.5,1065.5,127
,2009-11-22 21:00,23,1065.5,1066.25,1064.75,1066.25,138
,2009-11-22 21:30,23,1065,1065,1064.5,1064.5,11
,2009-11-22 22:00,23,1065,1069.5,1065,1068.5,7
,2009-11-22 22:30,23,1067.5,1069.75,1067.5,1068.75,15
,2009-11-22 23:00,23,1066,1066.5,1066,1066.5,5
,2009-11-22 23:30,23,1066,1066,1066,1066,1
,2009-11-23 00:00,23,1069.25,1070,1069.25,1070,15
,2009-11-23 00:30,23,1069.25,1069.75,1069.25,1069.75,30
,2009-11-23 01:00,23,1070.75,1071.75,1070.75,1071.75,36
,2009-11-23 01:30,23,1070.25,1070.25,1070.25,1070.25,2
,2009-11-23 02:00,23,1069,1069,1069,1069,1
,2009-11-23 02:30,23,1070.75,1070.75,1070.25,1070.25,4
,2009-11-23 03:00,23,1068,1068,1067,1067,4
,2009-11-23 04:00,23,1066,1066,1064.5,1064.5,165
,2009-11-23 04:30,23,1064.5,1071,1064.5,1071,51
,2009-11-23 05:00,23,1070,1070,1063.75,1065.75,114
,2009-11-23 05:30,23,1065.75,1065.75,1065.75,1065.75,1
,2009-11-23 06:00,23,1069.5,1070.5,1069.5,1070.5,5
,2009-11-23 06:30,23,1070.5,1070.5,1069.75,1070.25,5
,2009-11-23 07:00,23,1069.5,1070.5,1069.25,1070,13
,2009-11-23 09:30,23,1069,1072.25,1064.75,1066.25,990
,2009-11-23 10:00,23,1065.25,1065.5,1061,1061,188
,2009-11-23 10:30,23,1061.75,1063.25,1060.75,1061.75,50
,2009-11-23 11:00,23,1062.25,1063,1052.5,1055.25,166
,2009-11-23 11:30,23,1055.25,1058,1052.75,1058,48
,2009-11-23 12:00,23,1057.25,1057.25,1046.75,1046.75,62
,2009-11-23 12:30,23,1050.25,1053.5,1047.5,1047.5,39
,2009-11-23 13:00,23,1046,1050.75,1046,1049,38
,2009-11-23 18:00,24,1048,1049,1044,1044,85
,2009-11-23 18:30,24,1044.5,1045.25,1044,1044.5,71
,2009-11-23 19:00,24,1045,1054.5,1045,1053,179
,2009-11-23 19:30,24,1052,1053,1050.75,1053,22
,2009-11-23 20:00,24,1053.25,1055,1053.25,1054.75,15
,2009-11-23 20:30,24,1056,1056,1055.5,1056,30
,2009-11-23 21:00,24,1056,1056,1053,1053,52
,2009-11-23 21:30,24,1052.5,1052.5,1052.25,1052.25,8
,2009-11-23 22:00,24,1049,1049,1049,1049,1
,2009-11-23 23:00,24,1052,1052,1052,1052,1
,2009-11-23 23:30,24,1052.25,1053,1047,1047.75,71
,2009-11-24 00:00,24,1047.5,1048.75,1045.75,1046.5,67
,2009-11-24 00:30,24,1046,1046.75,1044.25,1046.75,101
,2009-11-24 01:00,24,1045,1045,1042,1042,48
,2009-11-24 01:30,24,1042,1042,1042,1042,7
,2009-11-24 02:00,24,1040.75,1041,1040.75,1041,3
,2009-11-24 03:00,24,1044.25,1045.5,1041.5,1041.5,20
,2009-11-24 03:30,24,1040.75,1040.75,1040,1040,2
,2009-11-24 04:00,24,1041.75,1043.75,1041.75,1043.75,4
,2009-11-24 07:00,24,1045.5,1045.5,1045.25,1045.25,2
,2009-11-24 09:30,24,1045,1052.75,1041.25,1052.75,261
,2009-11-24 10:00,24,1053.25,1054.25,1044.25,1045,166
,2009-11-24 10:30,24,1045,1050,1044,1050,170
,2009-11-24 11:00,24,1052,1052,1048,1048.25,185
,2009-11-24 11:30,24,1046.75,1047.5,1044.5,1046.75,41
,2009-11-24 12:00,24,1047,1050.25,1046.5,1049.75,133
,2009-11-24 12:30,24,1048.75,1051,1048.5,1048.5,94
,2009-11-24 13:00,24,1048.5,1054.25,1048.5,1053.5,240
,2009-11-24 18:00,25,1054,1059,1054,1059,89
,2009-11-24 18:30,25,1058.25,1059.5,1057.5,1057.75,18
,2009-11-24 19:00,25,1057.5,1059.25,1057.5,1059.25,31
,2009-11-24 19:30,25,1058.25,1058.25,1057.5,1058.25,18
,2009-11-24 20:00,25,1058.5,1059,1058.5,1059,4
,2009-11-24 21:00,25,1057.75,1057.75,1057,1057,7
,2009-11-24 23:30,25,1058.25,1058.25,1058.25,1058.25,5
,2009-11-25 00:00,25,1058.5,1059,1058.5,1059,31
,2009-11-25 00:30,25,1059,1060,1059,1060,95
,2009-11-25 01:00,25,1060,1060.25,1060,1060.25,2
,2009-11-25 02:00,25,1061.25,1062.75,1061.25,1062.75,3
,2009-11-25 03:30,25,1062.25,1063.75,1062.25,1063.25,95
,2009-11-25 04:00,25,1063.5,1063.75,1061.75,1061.75,13
,2009-11-25 05:00,25,1061.5,1062,1061.5,1062,5
,2009-11-25 06:00,25,1063,1063,1062.75,1062.75,31
,2009-11-25 06:30,25,1062.75,1062.75,1062.75,1062.75,10
,2009-11-25 07:00,25,1063,1063,1063,1063,11
,2009-11-25 09:30,25,1060,1061.75,1044.75,1048,440
,2009-11-25 10:00,25,1047,1052,1045,1052,460
,2009-11-25 10:30,25,1053.75,1057,1053.75,1055,158
,2009-11-25 11:00,25,1055.25,1062,1055.25,1060.5,248
,2009-11-25 11:30,25,1061,1064,1056.75,1056.75,268
,2009-11-25 12:00,25,1056.75,1059.25,1055.25,1058,39
,2009-11-25 12:30,25,1056.5,1061.5,1056.25,1061.5,88
,2009-11-25 13:00,25,1061.5,1062.75,1057.25,1058,231
,2009-11-26 18:00,27,1051.75,1051.75,1038,1048.75,142
,2009-11-26 18:30,27,1047.25,1048.5,1047.25,1048.5,4
,2009-11-26 19:00,27,1048.5,1049.25,1046.5,1046.5,149
,2009-11-26 19:30,27,1047,1048,1047,1048,47
,2009-11-26 20:00,27,1048,1048,1048,1048,5
,2009-11-26 20:30,27,1048.25,1048.75,1048,1048.75,10
,2009-11-26 21:00,27,1050.25,1050.25,1048,1048,25
,2009-11-26 21:30,27,1048,1048.25,1048,1048.25,3
,2009-11-26 22:30,27,1045.5,1046.5,1045.5,1045.75,5
,2009-11-26 23:00,27,1046.25,1046.25,1043.25,1044,86
,2009-11-26 23:30,27,1044.25,1044.5,1042,1042,81
,2009-11-27 00:00,27,1042,1042,1037.25,1037.5,223
,2009-11-27 00:30,27,1039,1040,1037,1037,31
,2009-11-27 01:30,27,1032.25,1033.25,1031.5,1031.5,8
,2009-11-27 02:00,27,1033.5,1034,1033,1034,36
,2009-11-27 02:30,27,1035,1035,1035,1035,10
,2009-11-27 03:00,27,1037,1037,1037,1037,1
,2009-11-27 03:30,27,1038,1038,1037.75,1037.75,11
,2009-11-27 04:00,27,1040,1040.25,1040,1040.25,20
,2009-11-27 04:30,27,1041.75,1042.5,1041.5,1042.25,8
,2009-11-27 05:00,27,1043.75,1044,1043.25,1043.25,9
,2009-11-27 05:30,27,1044,1044,1044,1044,1
,2009-11-27 06:00,27,1042.5,1043.25,1042.5,1043.25,4
,2009-11-27 06:30,27,1041.75,1041.75,1038.75,1038.75,5
,2009-11-27 07:00,27,1039.75,1042.5,1039.75,1042.5,8
,2009-11-27 09:30,27,1044.75,1052,1044.75,1048.75,248
,2009-11-27 10:00,27,1049.75,1059.25,1049.75,1054,212
,2009-11-27 10:30,27,1054,1058,1054,1058,54
,2009-11-27 11:00,27,1057.5,1062.5,1055.25,1057.5,209
,2009-11-27 11:30,27,1057.25,1062.5,1056.75,1061,133
,2009-11-29 18:00,30,1060.25,1068.75,1060.25,1068,117
,2009-11-29 18:30,30,1069,1070,1067,1067,10
,2009-11-29 19:00,30,1067,1070.75,1067,1070.75,178
,2009-11-29 19:30,30,1071.25,1072.25,1069.75,1070.25,92
,2009-11-29 20:00,30,1070,1071,1070,1071,14
,2009-11-29 20:30,30,1070,1071.5,1070,1071.5,15
,2009-11-29 21:00,30,1072,1072.25,1072,1072,10
,2009-11-29 22:00,30,1072.75,1072.75,1072.75,1072.75,4
,2009-11-29 23:00,30,1072.75,1072.75,1070,1070,26
,2009-11-29 23:30,30,1070.5,1071,1069,1069,26
,2009-11-30 00:00,30,1070.25,1072.75,1070.25,1072.25,17
,2009-11-30 00:30,30,1072.25,1073.5,1072.25,1072.25,95
,2009-11-30 01:00,30,1071,1073,1071,1072.25,11
,2009-11-30 01:30,30,1072,1072.5,1072,1072.5,2
,2009-11-30 02:00,30,1072.25,1072.25,1072.25,1072.25,5
,2009-11-30 02:30,30,1070,1070,1070,1070,3
,2009-11-30 04:00,30,1069,1069,1069,1069,4
,2009-11-30 04:30,30,1069,1069,1069,1069,6
,2009-11-30 05:00,30,1070,1070,1070,1070,2
,2009-11-30 05:30,30,1068,1068.5,1066.5,1068.5,20
,2009-11-30 06:30,30,1069,1069,1068.25,1068.25,6
,2009-11-30 09:30,30,1067.25,1070.75,1060,1063,603
,2009-11-30 10:00,30,1062.25,1066,1059.75,1061.25,143
,2009-11-30 10:30,30,1061.75,1065,1059,1065,195
,2009-11-30 11:00,30,1065.25,1067.5,1065,1066.25,95
,2009-11-30 11:30,30,1065.5,1065.75,1063.75,1063.75,83
,2009-11-30 12:00,30,1065.5,1069,1064.75,1068.25,268
,2009-11-30 12:30,30,1069.25,1076,1068.5,1075.75,414
,2009-11-30 13:00,30,1075.5,1076,1065.75,1067.25,377
,2009-11-30 18:00,1,1064.75,1064.75,1064.5,1064.75,19
,2009-11-30 18:30,1,1065.25,1067,1065,1067,23
,2009-11-30 19:00,1,1067.25,1070,1066.75,1070,127
,2009-11-30 19:30,1,1068,1069.5,1067.75,1069.5,26
,2009-11-30 20:00,1,1068,1068.25,1067.5,1068.25,5
,2009-11-30 21:00,1,1067.25,1067.25,1067.25,1067.25,1
,2009-11-30 22:00,1,1065.25,1065.75,1065.25,1065.75,10
,2009-11-30 23:00,1,1065,1065,1062,1062,15
,2009-11-30 23:30,1,1063.25,1067,1063.25,1067,22
,2009-12-01 00:00,1,1067,1068.5,1066.5,1068.5,41
,2009-12-01 00:30,1,1068,1068,1068,1068,9
,2009-12-01 01:00,1,1071,1071,1070,1070,2
,2009-12-01 01:30,1,1070,1070,1070,1070,6
,2009-12-01 02:00,1,1071.25,1072.75,1071.25,1072.75,20
,2009-12-01 02:30,1,1074.75,1075,1074.25,1075,16
,2009-12-01 03:00,1,1074.25,1074.25,1073,1074,15
,2009-12-01 03:30,1,1074.75,1075,1073.25,1073.25,50
,2009-12-01 04:00,1,1075,1075.25,1075,1075,22
,2009-12-01 05:00,1,1075.75,1076,1075.75,1076,5
,2009-12-01 05:30,1,1075,1078,1075,1077.25,23
,2009-12-01 06:00,1,1078,1080.25,1078,1079.5,37
,2009-12-01 06:30,1,1082.25,1082.25,1080.75,1080.75,9
,2009-12-01 09:30,1,1078,1083.5,1075.25,1083,735
,2009-12-01 10:00,1,1083,1086.75,1083,1084.5,379
,2009-12-01 10:30,1,1084.75,1085.5,1081.5,1082.5,293
,2009-12-01 11:00,1,1082.75,1083.75,1081,1081,139
,2009-12-01 11:30,1,1081.25,1082.5,1075.25,1077,209
,2009-12-01 12:00,1,1076.75,1082.25,1076.5,1081,114
,2009-12-01 12:30,1,1080.75,1083,1077.25,1077.25,93
,2009-12-01 13:00,1,1077.75,1078,1066.5,1068.5,314
,2009-12-01 18:00,2,1067.25,1069,1064,1064,14
,2009-12-01 18:30,2,1065.25,1065.25,1065.25,1065.25,2
,2009-12-01 19:00,2,1067.75,1068,1064.75,1064.75,37
,2009-12-01 19:30,2,1066.5,1066.75,1066,1066.5,32
,2009-12-01 20:00,2,1067,1069.25,1067,1069,19
,2009-12-01 20:30,2,1069,1070.5,1069,1070,28
,2009-12-01 21:00,2,1071.5,1071.5,1071.5,1071.5,1
,2009-12-01 22:00,2,1071.75,1071.75,1071.75,1071.75,4
,2009-12-01 23:30,2,1072.5,1073,1072.5,1073,15
,2009-12-02 00:00,2,1074.5,1074.75,1073,1073,45
,2009-12-02 00:30,2,1073.25,1073.25,1073,1073.25,25
,2009-12-02 01:00,2,1073,1073,1072,1072,150
,2009-12-02 01:30,2,1072,1072,1067.75,1067.75,65
,2009-12-02 02:30,2,1069.5,1069.5,1069,1069,3
,2009-12-02 03:30,2,1069.25,1069.5,1069.25,1069.5,2
,2009-12-02 04:30,2,1068.5,1068.5,1068.5,1068.5,2
,2009-12-02 05:00,2,1067.5,1067.5,1067,1067,42
,2009-12-02 05:30,2,1067.25,1067.25,1067.25,1067.25,1
,2009-12-02 06:00,2,1067,1067,1067,1067,16
,2009-12-02 06:30,2,1067,1067,1067,1067,2
,2009-12-02 07:00,2,1066,1066,1066,1066,2
,2009-12-02 09:30,2,1066.25,1071.75,1062.75,1063,258
,2009-12-02 10:00,2,1063.5,1064,1055.5,1057.75,148
,2009-12-02 10:30,2,1057.25,1060,1055.25,1055.25,37
,2009-12-02 11:00,2,1057.25,1057.25,1047.75,1051.25,127
,2009-12-02 11:30,2,1050.25,1054.5,1050.25,1051.5,146
,2009-12-02 12:00,2,1052.25,1053.25,1050,1050,25
,2009-12-02 12:30,2,1051.75,1051.75,1046.25,1046.5,122
,2009-12-02 13:00,2,1046.75,1047.75,1044,1047,125
,2009-12-02 18:00,3,1046,1049,1046,1049,31
,2009-12-02 18:30,3,1050.5,1052.5,1050.5,1052.5,71
,2009-12-02 19:00,3,1053,1055.5,1052.5,1053.25,112
,2009-12-02 19:30,3,1053,1054,1053,1054,75
,2009-12-02 20:00,3,1052.75,1054,1052.75,1052.75,23
,2009-12-02 20:30,3,1053.25,1054.25,1053,1053,41
,2009-12-02 21:00,3,1054,1054.75,1054,1054,20
,2009-12-02 23:30,3,1053.75,1055.75,1053.75,1055.75,45
,2009-12-03 00:00,3,1052.25,1053,1052,1053,77
,2009-12-03 00:30,3,1052.5,1053.25,1052.5,1053.25,7
,2009-12-03 05:30,3,1057.25,1057.25,1057.25,1057.25,2
,2009-12-03 06:00,3,1054.75,1055.5,1054.75,1055.5,18
,2009-12-03 06:30,3,1055.5,1055.5,1055.5,1055.5,19
,2009-12-03 07:00,3,1055.75,1055.75,1055.75,1055.75,10
,2009-12-03 09:30,3,1052.75,1052.75,1046,1051.75,305
,2009-12-03 10:00,3,1052,1053.5,1051.25,1053,231
,2009-12-03 10:30,3,1052.25,1052.75,1049.5,1050.75,74
,2009-12-03 11:00,3,1049.5,1053.25,1049.25,1051.5,108
,2009-12-03 11:30,3,1051.75,1055.25,1051.5,1055.25,56
,2009-12-03 12:00,3,1055.5,1061,1055,1060.25,305
,2009-12-03 12:30,3,1059.5,1063.5,1059,1062.75,227
,2009-12-03 13:00,3,1062.5,1062.75,1059,1061.25,94
,2009-12-03 18:00,4,1056.75,1057,1052.5,1052.5,38
,2009-12-03 18:30,4,1052.75,1053.75,1052.75,1053.75,2
,2009-12-03 19:00,4,1053.75,1056.25,1053.5,1056.25,9
,2009-12-03 19:30,4,1058,1058,1058,1058,1
,2009-12-03 21:00,4,1058.25,1060,1057.75,1057.75,23
,2009-12-03 22:00,4,1056.5,1056.5,1056.5,1056.5,1
,2009-12-03 22:30,4,1055,1055,1055,1055,2
,2009-12-03 23:30,4,1055.75,1055.75,1055.75,1055.75,1
,2009-12-04 00:00,4,1060,1061,1060,1061,16
,2009-12-04 01:30,4,1066.75,1067.5,1066.75,1066.75,5
,2009-12-04 02:00,4,1065,1065,1065,1065,4
,2009-12-04 02:30,4,1066,1066,1066,1066,2
,2009-12-04 03:30,4,1064.75,1065,1064.5,1065,74
,2009-12-04 04:00,4,1064,1064,1063,1063.25,9
,2009-12-04 04:30,4,1063,1063,1063,1063,4
,2009-12-04 05:00,4,1064.5,1064.5,1064.5,1064.5,1
,2009-12-04 09:30,4,1065,1065,1052.5,1052.75,450
,2009-12-04 10:00,4,1051.75,1055,1048,1050,165
,2009-12-04 10:30,4,1049.25,1052,1045.5,1052,184
,2009-12-04 11:00,4,1053,1054,1052,1053,111
,2009-12-04 11:30,4,1052,1053.5,1051.5,1052,30
,2009-12-04 12:00,4,1054.25,1060.5,1054.25,1057,112
,2009-12-04 12:30,4,1056.75,1060.5,1055.25,1059.5,51
,2009-12-04 13:00,4,1059.75,1060.25,1056.5,1059.5,90
,2009-12-06 18:00,7,1059.75,1061,1053.75,1057.75,42
,2009-12-06 18:30,7,1058,1059,1058,1059,7
,2009-12-06 19:00,7,1059,1067,1059,1067,374
,2009-12-06 19:30,7,1068,1069.75,1068,1068.5,59
,2009-12-06 20:00,7,1068.5,1072,1068.5,1070,52
,2009-12-06 20:30,7,1071.75,1075.75,1071.75,1075.5,174
,2009-12-06 21:00,7,1076.25,1076.25,1074,1074,102
,2009-12-06 21:30,7,1073.5,1073.5,1071.5,1071.5,16
,2009-12-06 22:30,7,1072.25,1073.5,1072.25,1073,9
,2009-12-06 23:30,7,1074,1074,1074,1074,1
,2009-12-07 00:00,7,1073.5,1076,1073,1076,42
,2009-12-07 00:30,7,1075,1076,1074.75,1076,143
,2009-12-07 01:00,7,1076,1076.25,1075,1075.25,89
,2009-12-07 01:30,7,1075.75,1076.75,1075.5,1076.25,49
,2009-12-07 02:00,7,1075.5,1075.75,1073,1073.5,182
,2009-12-07 02:30,7,1073,1073,1068.75,1069,53
,2009-12-07 03:00,7,1065.75,1065.75,1063.5,1063.5,2
,2009-12-07 04:30,7,1067.25,1068.25,1067.25,1068,9
,2009-12-07 05:00,7,1067.25,1067.25,1067.25,1067.25,1
,2009-12-07 06:00,7,1067,1067.75,1063.25,1063.25,16
,2009-12-07 06:30,7,1064,1064.5,1063.5,1064.5,7
,2009-12-07 07:00,7,1063.25,1063.25,1062.75,1063.25,7
,2009-12-07 09:30,7,1064.75,1074.5,1062,1070.75,540
,2009-12-07 10:00,7,1070.5,1072,1067.75,1070.75,110
,2009-12-07 10:30,7,1071.75,1072,1069.25,1069.25,190
,2009-12-07 11:00,7,1069.75,1069.75,1066.5,1066.75,154
,2009-12-07 11:30,7,1067.75,1073,1067.5,1071.75,110
,2009-12-07 12:00,7,1072.25,1073.75,1071.75,1073.75,220
,2009-12-07 12:30,7,1071.5,1073.75,1069,1070.5,175
,2009-12-07 13:00,7,1069.75,1071,1065.75,1070.5,130
,2009-12-07 18:00,8,1069,1073.75,1065.25,1073.5,37
,2009-12-07 18:30,8,1074.5,1077.75,1074.5,1077.75,183
,2009-12-07 19:00,8,1076.5,1077.25,1074.75,1075,99
,2009-12-07 19:30,8,1076,1076,1076,1076,2
,2009-12-07 20:30,8,1076,1076.25,1076,1076.25,6
,2009-12-07 21:00,8,1076.25,1076.75,1076,1076.5,219
,2009-12-07 21:30,8,1076.25,1076.5,1075.25,1076.5,9
,2009-12-07 22:00,8,1076.5,1076.5,1076.5,1076.5,20
,2009-12-07 23:00,8,1075.75,1076.25,1075.5,1076.25,7
,2009-12-07 23:30,8,1076.25,1076.75,1076,1076.75,31
,2009-12-08 00:00,8,1078,1078.75,1077.5,1077.5,12
,2009-12-08 00:30,8,1078,1078,1078,1078,2
,2009-12-08 01:00,8,1077.5,1077.5,1077.5,1077.5,1
,2009-12-08 02:30,8,1076.75,1076.75,1076.75,1076.75,1
,2009-12-08 03:30,8,1079,1079,1079,1079,3
,2009-12-08 04:00,8,1078.75,1078.75,1078.75,1078.75,1
,2009-12-08 05:00,8,1079.25,1079.25,1079.25,1079.25,28
,2009-12-08 05:30,8,1077,1077.25,1077,1077,11
,2009-12-08 06:00,8,1077,1077.75,1076.25,1076.25,24
,2009-12-08 06:30,8,1074.75,1075,1074.25,1074.25,59
,2009-12-08 07:00,8,1075.75,1075.75,1074.75,1075.5,17
,2009-12-08 09:30,8,1071,1072,1059.5,1060.25,561
,2009-12-08 10:00,8,1060.5,1064,1059.5,1061,188
,2009-12-08 10:30,8,1060.75,1063.25,1058.75,1060.75,67
,2009-12-08 11:00,8,1062,1065,1062,1063,171
,2009-12-08 11:30,8,1064.5,1065,1062,1063.5,29
,2009-12-08 12:00,8,1063.25,1064.75,1058.75,1059,167
,2009-12-08 12:30,8,1059.75,1063,1059.75,1061.5,91
,2009-12-08 13:00,8,1061.5,1063.75,1059.25,1060.5,194
,2009-12-08 18:00,9,1059,1059,1057.5,1058,86
,2009-12-08 18:30,9,1058.25,1060,1058.25,1060,6
,2009-12-08 19:00,9,1060.75,1060.75,1054,1054.5,101
,2009-12-08 19:30,9,1054.5,1057.75,1054.5,1056,30
,2009-12-08 20:00,9,1055.25,1055.75,1055,1055.75,32
,2009-12-08 20:30,9,1056.25,1059.75,1056.25,1059.75,48
,2009-12-08 21:00,9,1060,1060,1057.25,1057.25,27
,2009-12-08 22:00,9,1054.5,1054.5,1054.5,1054.5,1
,2009-12-08 23:00,9,1056.5,1056.5,1056.5,1056.5,1
,2009-12-08 23:30,9,1055,1055,1055,1055,2
,2009-12-09 00:00,9,1055,1056,1054,1054,53
,2009-12-09 00:30,9,1053.75,1054,1052.75,1052.75,92
,2009-12-09 01:00,9,1051.75,1053.75,1051.75,1053.75,39
,2009-12-09 01:30,9,1054.75,1055,1054.75,1055,7
,2009-12-09 02:00,9,1055,1056.5,1055,1056.5,16
,2009-12-09 02:30,9,1056.5,1056.5,1056.5,1056.5,5
,2009-12-09 03:30,9,1058,1058,1058,1058,13
,2009-12-09 05:00,9,1060,1060,1060,1060,5
,2009-12-09 05:30,9,1059.5,1059.5,1059.5,1059.5,1
,2009-12-09 06:30,9,1060,1060.75,1060,1060.75,31
,2009-12-09 07:00,9,1060,1060,1059.5,1059.5,17
,2009-12-09 09:30,9,1060,1066,1058,1065,342
,2009-12-09 10:00,9,1065,1067.75,1063.5,1065.5,377
,2009-12-09 10:30,9,1065.25,1065.25,1059.25,1060,109
,2009-12-09 11:00,9,1059.75,1059.75,1039.5,1043.5,523
,2009-12-09 11:30,9,1044.25,1046.5,1042.75,1043.25,141
,2009-12-09 12:00,9,1041.25,1044.5,1038.75,1044.5,95
,2009-12-09 12:30,9,1044.5,1045,1040,1040,223
,2009-12-09 13:00,9,1040,1045.75,1039.25,1044.75,175
,2009-12-09 18:00,10,1045.5,1045.75,1045,1045,12
,2009-12-09 18:30,10,1044.75,1045,1044.25,1044.75,25
,2009-12-09 19:00,10,1044.75,1047.25,1044.75,1045.75,76
,2009-12-09 19:30,10,1048.25,1048.5,1046.75,1048.5,15
,2009-12-09 20:00,10,1048.5,1048.5,1047.75,1048.5,52
,2009-12-09 20:30,10,1048,1048,1043.5,1043.5,82
,2009-12-09 21:00,10,1042.75,1042.75,1039.5,1039.5,121
,2009-12-09 22:00,10,1039.25,1039.25,1039,1039,5
,2009-12-09 23:00,10,1038,1038,1038,1038,1
,2009-12-09 23:30,10,1037.75,1038,1035.5,1037.25,54
,2009-12-10 00:00,10,1037,1037,1037,1037,2
,2009-12-10 00:30,10,1038.25,1040.25,1038.25,1040,90
,2009-12-10 01:00,10,1042,1042,1042,1042,5
,2009-12-10 02:00,10,1043.5,1043.75,1043.5,1043.5,37
,2009-12-10 02:30,10,1045.75,1048,1045.75,1048,21
,2009-12-10 03:30,10,1046,1046,1046,1046,18
,2009-12-10 04:00,10,1047.5,1048.25,1047.5,1048.25,83
,2009-12-10 04:30,10,1048,1048.5,1048,1048.5,8
,2009-12-10 05:00,10,1047.75,1049,1047,1048,52
,2009-12-10 07:00,10,1045.5,1047,1045.5,1047,4
,2009-12-10 09:30,10,1046.25,1054.5,1038.25,1046,615
,2009-12-10 10:00,10,1046.75,1047.25,1042.25,1043,357
,2009-12-10 10:30,10,1042.25,1043,1038.75,1041.5,298
,2009-12-10 11:00,10,1042,1044.25,1042,1043.5,175
,2009-12-10 11:30,10,1044.5,1047.25,1044.5,1044.5,177
,2009-12-10 12:00,10,1044.25,1044.25,1038.5,1038.5,230
,2009-12-10 12:30,10,1039.25,1040,1035.5,1036.25,241
,2009-12-10 13:00,10,1037.75,1045,1036.5,1045,118
,2009-12-10 18:00,11,1044,1046,1044,1046,30
,2009-12-10 19:00,11,1047.5,1047.5,1046.25,1046.25,5
,2009-12-10 19:30,11,1050,1050,1048.5,1049,44
,2009-12-10 20:00,11,1051.5,1051.5,1051.25,1051.25,4
,2009-12-10 20:30,11,1050.5,1050.5,1050.5,1050.5,1
,2009-12-10 21:00,11,1049.5,1049.5,1049.5,1049.5,12
,2009-12-10 21:30,11,1049.75,1050,1049.75,1050,4
,2009-12-10 22:00,11,1049,1049,1049,1049,1
,2009-12-10 23:30,11,1049,1049.25,1049,1049.25,3
,2009-12-11 00:00,11,1049,1049.25,1049,1049.25,3
,2009-12-11 00:30,11,1050.25,1050.25,1050.25,1050.25,1
,2009-12-11 01:00,11,1049.75,1049.75,1049.25,1049.25,6
,2009-12-11 01:30,11,1050,1050,1050,1050,1
,2009-12-11 02:30,11,1050,1050,1050,1050,1
,2009-12-11 03:00,11,1052,1052,1052,1052,2
,2009-12-11 03:30,11,1051.25,1051.25,1051.25,1051.25,3
,2009-12-11 04:00,11,1052.5,1052.5,1052.5,1052.5,17
,2009-12-11 04:30,11,1052.5,1052.5,1052.5,1052.5,1
,2009-12-11 05:00,11,1052,1053,1052,1053,4
,2009-12-11 05:30,11,1049,1049,1049,1049,2
,2009-12-11 06:00,11,1049,1049,1049,1049,15
,2009-12-11 06:30,11,1053,1053,1052,1052,8
,2009-12-11 07:00,11,1053,1053,1052.5,1052.75,7
,2009-12-11 09:30,11,1047.75,1050,1036.5,1039.5,329
,2009-12-11 10:00,11,1038.75,1039,1035,1037.75,159
,2009-12-11 10:30,11,1037.5,1039,1036,1037.5,218
,2009-12-11 11:00,11,1037.75,1044,1037.75,1042.25,241
,2009-12-11 11:30,11,1041.75,1046.25,1041.75,1046,160
,2009-12-11 12:00,11,1046.5,1046.5,1041.5,1043,49
,2009-12-11 12:30,11,1042.75,1050,1042.5,1048.5,73
,2009-12-11 13:00,11,1049.5,1054,1047.25,1047.25,449
,2009-12-13 18:00,14,1048,1051,1045.25,1051,15
,2009-12-13 19:00,14,1051,1051,1041.5,1042,68
,2009-12-13 19:30,14,1041.75,1042.5,1040,1040,13
,2009-12-13 20:00,14,1040,1040,1040,1040,4
,2009-12-13 20:30,14,1041.25,1041.25,1039,1039.25,23
,2009-12-13 21:00,14,1040,1040,1039,1039,32
,2009-12-13 21:30,14,1039,1039.25,1038.75,1038.75,11
,2009-12-13 22:00,14,1040,1040,1040,1040,2
,2009-12-13 22:30,14,1042,1042.75,1042,1042.75,3
,2009-12-13 23:30,14,1042.75,1043.5,1042.75,1043.5,5
,2009-12-14 00:00,14,1044.75,1051,1044.75,1051,21
,2009-12-14 00:30,14,1050.5,1050.5,1049.5,1049.5,8
,2009-12-14 01:00,14,1047,1047,1047,1047,1
,2009-12-14 01:30,14,1047,1047,1047,1047,1
,2009-12-14 02:00,14,1044.5,1044.5,1044.5,1044.5,2
,2009-12-14 02:30,14,1045,1045,1044.5,1045,29
,2009-12-14 03:00,14,1044.25,1046.75,1044.25,1046.75,8
,2009-12-14 04:30,14,1047.25,1047.25,1047.25,1047.25,5
,2009-12-14 05:00,14,1047.25,1047.25,1047.25,1047.25,10
,2009-12-14 05:30,14,1047.75,1047.75,1047.25,1047.25,7
,2009-12-14 07:00,14,1046,1046,1045.75,1045.75,2
,2009-12-14 09:30,14,1045.75,1060.25,1044.5,1059.25,829
,2009-12-14 10:00,14,1059.5,1070,1058.25,1067,823
,2009-12-14 10:30,14,1067,1068,1063.25,1063.25,271
,2009-12-14 11:00,14,1064,1068.5,1064,1066.25,399
,2009-12-14 11:30,14,1066.75,1067,1062.75,1063.5,213
,2009-12-14 12:00,14,1064.25,1065.25,1061.25,1063.5,106
,2009-12-14 12:30,14,1064.25,1067,1061.75,1061.75,378
,2009-12-14 13:00,14,1062.25,1069.25,1062,1069.25,218
,2009-12-14 18:00,15,1066,1067,1064,1067,14
,2009-12-14 18:30,15,1066.25,1067,1066.25,1067,4
,2009-12-14 19:00,15,1065.75,1065.75,1065.75,1065.75,5
,2009-12-14 19:30,15,1064,1064,1062,1063.25,11
,2009-12-14 20:00,15,1062.75,1062.75,1062.5,1062.5,2
,2009-12-14 21:00,15,1060.75,1060.75,1060.25,1060.25,11
,2009-12-14 21:30,15,1061.25,1062.75,1061.25,1062.75,3
,2009-12-14 22:00,15,1062.25,1063,1062.25,1063,14
,2009-12-14 23:30,15,1061.25,1061.25,1061.25,1061.25,8
,2009-12-15 00:00,15,1063.25,1063.25,1063.25,1063.25,2
,2009-12-15 00:30,15,1063,1063,1063,1063,2
,2009-12-15 01:00,15,1063,1063,1063,1063,7
,2009-12-15 02:00,15,1062,1062,1060,1060.25,103
,2009-12-15 02:30,15,1061,1061.5,1060.25,1060.75,11
,2009-12-15 03:30,15,1063,1063,1063,1063,20
,2009-12-15 05:00,15,1063,1063,1063,1063,9
,2009-12-15 05:30,15,1062.25,1062.5,1062.25,1062.5,5
,2009-12-15 06:00,15,1063.25,1063.25,1063.25,1063.25,1
,2009-12-15 09:30,15,1063,1068,1061,1062,389
,2009-12-15 10:00,15,1063.25,1072,1063.25,1070.75,435
,2009-12-15 10:30,15,1070.5,1077.75,1070.5,1073,521
,2009-12-15 11:00,15,1073.25,1077.75,1073.25,1074,228
,2009-12-15 11:30,15,1074,1074,1071,1071.25,289
,2009-12-15 12:00,15,1071.25,1074.5,1070,1074.5,346
,2009-12-15 12:30,15,1074.75,1074.75,1069.75,1071,147
,2009-12-15 13:00,15,1071,1072.5,1066.25,1066.25,259
,2009-12-15 18:00,16,1066,1066.5,1064.75,1066.5,8
,2009-12-15 18:30,16,1066.5,1066.75,1066.5,1066.75,6
,2009-12-15 19:00,16,1064.5,1068,1064.5,1068,21
,2009-12-15 19:30,16,1066.75,1066.75,1066.5,1066.5,3
,2009-12-15 20:00,16,1067.75,1068.75,1067.75,1068.75,6
,2009-12-15 20:30,16,1069,1069,1069,1069,1
,2009-12-15 21:00,16,1068,1068,1068,1068,6
,2009-12-15 21:30,16,1066,1066,1065.25,1065.25,6
,2009-12-15 22:00,16,1065,1065,1064.25,1064.25,6
,2009-12-15 22:30,16,1064.25,1064.25,1064.25,1064.25,1
,2009-12-15 23:30,16,1065.25,1068,1065.25,1068,12
,2009-12-16 00:00,16,1069.5,1070,1069.5,1069.5,53
,2009-12-16 00:30,16,1070,1070,1069.5,1069.75,22
,2009-12-16 02:00,16,1070,1070,1070,1070,2
,2009-12-16 02:30,16,1071,1071,1071,1071,5
,2009-12-16 05:00,16,1073,1073,1071.25,1071.25,19
,2009-12-16 05:30,16,1072,1072,1072,1072,10
,2009-12-16 06:00,16,1072,1072.5,1071.5,1072.5,11
,2009-12-16 06:30,16,1072,1073.5,1072,1072,20
,2009-12-16 07:00,16,1072,1072,1071.25,1072,12
,2009-12-16 09:30,16,1073.25,1082,1070,1075,670
,2009-12-16 10:00,16,1074,1077,1072.25,1073.5,366
,2009-12-16 10:30,16,1074.5,1074.5,1069.25,1071.25,222
,2009-12-16 11:00,16,1071.25,1071.25,1066.25,1068.5,203
,2009-12-16 11:30,16,1068.75,1072,1067.5,1068,212
,2009-12-16 12:00,16,1067.75,1072,1067.75,1071.25,140
,2009-12-16 12:30,16,1071.5,1071.75,1064,1065,189
,2009-12-16 13:00,16,1065,1073.5,1065,1072.75,233
,2009-12-16 18:00,17,1072,1073,1072,1073,22
,2009-12-16 18:30,17,1073,1074,1073,1074,34
,2009-12-16 19:00,17,1074,1076,1074,1076,152
,2009-12-16 19:30,17,1076,1076,1072,1074.25,53
,2009-12-16 20:00,17,1074.25,1074.25,1071.75,1072,17
,2009-12-16 20:30,17,1071,1071,1070,1070,20
,2009-12-16 21:00,17,1069.75,1069.75,1067.25,1067.25,99
,2009-12-16 22:00,17,1067.25,1067.25,1067,1067,21
,2009-12-16 22:30,17,1067,1067,1067,1067,55
,2009-12-16 23:00,17,1068.5,1068.5,1068.5,1068.5,3
,2009-12-16 23:30,17,1068.25,1068.25,1066.5,1067.5,38
,2009-12-17 00:00,17,1067.75,1067.75,1066.5,1066.5,14
,2009-12-17 00:30,17,1069,1069,1069,1069,20
,2009-12-17 02:00,17,1069.5,1069.75,1069.5,1069.75,3
,2009-12-17 02:30,17,1069.75,1069.75,1069.75,1069.75,5
,2009-12-17 04:30,17,1068,1068,1067.25,1067.25,6
,2009-12-17 05:00,17,1066,1066,1065.5,1066,15
,2009-12-17 05:30,17,1066,1067,1066,1066.5,50
,2009-12-17 06:00,17,1067.25,1067.25,1066.5,1066.5,2
,2009-12-17 06:30,17,1065.75,1065.75,1065.5,1065.75,13
,2009-12-17 07:00,17,1065.75,1065.75,1065,1065.25,104
,2009-12-17 09:30,17,1063,1066,1046.75,1048,846
,2009-12-17 10:00,17,1048,1049,1043,1047.75,559
,2009-12-17 10:30,17,1046,1046.75,1040,1040,219
,2009-12-17 11:00,17,1040,1043.5,1039.25,1039.75,378
,2009-12-17 11:30,17,1039.5,1040.25,1037.75,1040.25,71
,2009-12-17 12:00,17,1040.75,1041.75,1037,1038,84
,2009-12-17 12:30,17,1037.25,1038.25,1030,1036.75,385
,2009-12-17 13:00,17,1035.75,1039,1033.5,1034.75,160
,2009-12-17 18:00,18,1040,1040,1035.5,1035.5,50
,2009-12-17 18:30,18,1035.5,1037.75,1035.5,1037.75,34
,2009-12-17 19:00,18,1037.75,1041.5,1037.25,1039.5,74
,2009-12-17 20:00,18,1042.25,1043.5,1042.25,1042.75,40
,2009-12-17 20:30,18,1042.75,1044.5,1041.25,1044.5,99
,2009-12-17 21:00,18,1043.75,1044.5,1042.25,1043,107
,2009-12-17 21:30,18,1043.5,1043.75,1043.5,1043.5,11
,2009-12-17 22:00,18,1044.5,1044.5,1044.5,1044.5,4
,2009-12-17 23:30,18,1044,1044,1044,1044,2
,2009-12-18 00:30,18,1043.5,1043.5,1043.5,1043.5,5
,2009-12-18 01:00,18,1042.25,1042.5,1042.25,1042.5,5
,2009-12-18 01:30,18,1041,1043.5,1041,1042.25,25
,2009-12-18 02:00,18,1043,1043.75,1042.5,1043.75,34
,2009-12-18 02:30,18,1043.75,1043.75,1043,1043,23
,2009-12-18 03:00,18,1043,1045,1043,1044,17
,2009-12-18 03:30,18,1045,1046.5,1045,1046.5,10
,2009-12-18 04:00,18,1046.5,1047,1046,1046.5,47
,2009-12-18 04:30,18,1047,1047,1045,1047,18
,2009-12-18 05:00,18,1046.25,1046.75,1046.25,1046.75,28
,2009-12-18 05:30,18,1046.25,1046.5,1046.25,1046.5,15
,2009-12-18 06:30,18,1042.5,1043,1041.75,1042,27
,2009-12-18 07:00,18,1042.5,1042.5,1041,1041.25,35
,2009-12-18 09:30,18,1040,1042.5,1026.5,1028.25,809
,2009-12-18 10:00,18,1028.75,1031.5,1023.25,1029.25,321
,2009-12-18 10:30,18,1029.25,1030,1023,1028.5,131
,2009-12-18 11:00,18,1027.25,1034,1027.25,1033,162
,2009-12-18 11:30,18,1032.75,1035.5,1030.25,1031.5,84
,2009-12-18 12:00,18,1031.25,1032.5,1029.75,1029.75,66
,2009-12-18 12:30,18,1030.5,1031.25,1026,1026,194
,2009-12-18 13:00,18,1025.75,1029.5,1025.5,1025.75,237
,2009-12-20 18:00,21,1026.75,1027.5,1026,1027,51
,2009-12-20 18:30,21,1026.25,1027.75,1026.25,1027.75,12
,2009-12-20 19:00,21,1028.75,1031,1028.75,1030.25,198
,2009-12-20 19:30,21,1031.25,1032.25,1030.75,1032,54
,2009-12-20 20:00,21,1032.25,1032.5,1030.75,1031.25,49
,2009-12-20 20:30,21,1030.25,1030.25,1030,1030,6
,2009-12-20 21:00,21,1030.5,1030.5,1029.5,1029.5,15
,2009-12-20 21:30,21,1030,1030,1030,1030,10
,2009-12-20 22:30,21,1029,1029,1029,1029,1
,2009-12-20 23:00,21,1028,1029.5,1028,1029.5,22
,2009-12-20 23:30,21,1030,1032,1030,1032,54
,2009-12-21 00:00,21,1032,1032.5,1031,1032,74
,2009-12-21 00:30,21,1032.25,1032.75,1031.5,1031.5,17
,2009-12-21 01:00,21,1031.5,1031.75,1031.5,1031.75,53
,2009-12-21 01:30,21,1031,1031.25,1031,1031.25,20
,2009-12-21 02:00,21,1030.75,1030.75,1030.5,1030.5,21
,2009-12-21 02:30,21,1030.5,1030.5,1030.25,1030.25,23
,2009-12-21 03:00,21,1030.25,1031,1030.25,1030.5,24
,2009-12-21 03:30,21,1030.25,1030.25,1029.5,1029.75,37
,2009-12-21 04:00,21,1030.75,1031.5,1030.75,1031,30
,2009-12-21 04:30,21,1030.5,1030.75,1030.5,1030.75,23
,2009-12-21 05:00,21,1030.75,1031.5,1030.5,1031.5,84
,2009-12-21 05:30,21,1031.25,1031.5,1031.25,1031.25,7
,2009-12-21 06:00,21,1031,1031.25,1031,1031.25,3
,2009-12-21 06:30,21,1031.5,1031.5,1031.5,1031.5,11
,2009-12-21 07:00,21,1031.5,1031.5,1031.5,1031.5,13
,2009-12-21 09:30,21,1029.25,1033.75,1027.25,1031,346
,2009-12-21 10:00,21,1031.5,1031.5,1027,1027,95
,2009-12-21 10:30,21,1026.5,1027.5,1024.5,1026.75,138
,2009-12-21 11:00,21,1026.25,1027,1025.5,1026,79
,2009-12-21 11:30,21,1027.5,1028.5,1025,1025,37
,2009-12-21 12:00,21,1024.5,1025,1021.25,1024,223
,2009-12-21 12:30,21,1023.75,1023.75,1020.25,1021,59
,2009-12-21 13:00,21,1021,1021,1013.5,1013.75,460
,2009-12-21 18:00,22,1014.5,1015,1013,1015,69
,2009-12-21 18:30,22,1015,1016.5,1014.25,1016.5,48
,2009-12-21 19:00,22,1016.75,1019,1016.5,1019,267
,2009-12-21 19:30,22,1019.25,1021,1018.75,1021,190
,2009-12-21 20:00,22,1021.25,1023,1021.25,1022,136
,2009-12-21 20:30,22,1022.25,1023.5,1022.25,1023.25,76
,2009-12-21 21:00,22,1023.25,1024.5,1023.25,1024,45
,2009-12-21 21:30,22,1023,1023,1022.5,1022.5,9
,2009-12-21 22:00,22,1022.5,1023,1022.25,1023,45
,2009-12-21 22:30,22,1022.5,1022.5,1022.5,1022.5,11
,2009-12-21 23:00,22,1022.5,1022.5,1022,1022.25,6
,2009-12-21 23:30,22,1022.5,1023,1021.5,1023,106
,2009-12-22 00:00,22,1023,1024.5,1023,1024.5,35
,2009-12-22 00:30,22,1022,1022.25,1019.75,1020,115
,2009-12-22 01:00,22,1019.75,1020.25,1019.5,1020.25,14
,2009-12-22 01:30,22,1020.75,1020.75,1019.25,1019.25,24
,2009-12-22 02:00,22,1019.5,1019.5,1019,1019,20
,2009-12-22 02:30,22,1019.5,1019.5,1019.5,1019.5,2
,2009-12-22 03:00,22,1019,1019.75,1019,1019.5,24
,2009-12-22 03:30,22,1019.75,1020,1019.5,1020,31
,2009-12-22 04:00,22,1020.25,1020.25,1020.25,1020.25,3
,2009-12-22 05:00,22,1020.75,1022.5,1020.5,1022,35
,2009-12-22 05:30,22,1021.25,1021.25,1019.75,1019.75,16
,2009-12-22 06:00,22,1019.5,1019.75,1019.5,1019.75,26
,2009-12-22 06:30,22,1019.5,1019.5,1018,1018,16
,2009-12-22 07:00,22,1018,1018.25,1017.5,1018.25,56
,2009-12-22 09:30,22,1017.5,1020.25,999.5,1000,1052
,2009-12-22 10:00,22,1000,1004.5,997.75,1003,552
,2009-12-22 10:30,22,1003.25,1007.25,1002.75,1005.25,153
,2009-12-22 11:00,22,1005.25,1007,1003.5,1004.25,144
,2009-12-22 11:30,22,1004,1009.5,1003.75,1008,127
,2009-12-22 12:00,22,1008.25,1008.25,1001.5,1001.75,102
,2009-12-22 12:30,22,1001.75,1004,1000,1003.25,49
,2009-12-22 13:00,22,1003.25,1004.5,1002,1002.25,120
,2009-12-22 18:00,23,1004.5,1007.75,1004.5,1005.75,36
,2009-12-22 18:30,23,1007,1008,1007,1008,13
,2009-12-22 19:00,23,1009,1011,1008.75,1010.5,158
,2009-12-22 19:30,23,1010,1011,1010,1011,54
,2009-12-22 20:00,23,1010,1010.5,1008.75,1008.75,58
,2009-12-22 20:30,23,1009,1009,1006.75,1007,59
,2009-12-22 21:00,23,1006.5,1006.5,1003.5,1003.5,171
,2009-12-22 22:00,23,1003.75,1003.75,1003.75,1003.75,1
,2009-12-22 23:00,23,1004.5,1004.5,1004.5,1004.5,4
,2009-12-22 23:30,23,1005,1005.25,1005,1005,14
,2009-12-23 00:00,23,1006.5,1006.75,1006.5,1006.5,6
,2009-12-23 00:30,23,1008,1009.5,1008,1009.5,21
,2009-12-23 01:00,23,1008.5,1009.25,1008.25,1008.25,32
,2009-12-23 02:30,23,1007.5,1007.5,1007.5,1007.5,12
,2009-12-23 03:00,23,1008,1008.25,1007.5,1008.25,12
,2009-12-23 04:00,23,1009,1009,1009,1009,9
,2009-12-23 04:30,23,1009,1009,1008.5,1009,7
,2009-12-23 05:00,23,1009,1009,1009,1009,1
,2009-12-23 05:30,23,1009.25,1009.25,1009.25,1009.25,3
,2009-12-23 06:00,23,1009,1009,1009,1009,37
,2009-12-23 06:30,23,1009,1009,1009,1009,9
,2009-12-23 07:00,23,1009,1009,1009,1009,28
,2009-12-23 09:30,23,1008,1013,1006,1010.75,510
,2009-12-23 10:00,23,1010.5,1012.5,1010,1010.25,216
,2009-12-23 10:30,23,1010.5,1012.25,1010,1011.25,102
,2009-12-23 11:00,23,1010.75,1013,1010.5,1012.75,113
,2009-12-23 11:30,23,1012.5,1013.5,1012,1012.5,27
,2009-12-23 12:00,23,1012.5,1012.5,1011,1011.5,66
,2009-12-23 12:30,23,1011.5,1013.25,1011.25,1011.25,43
,2009-12-23 13:00,23,1011.25,1015.5,1011.25,1013.25,306
,2009-12-23 18:30,24,1015,1015.25,1015,1015.25,12
,2009-12-23 19:00,24,1015.5,1016,1014,1014,54
,2009-12-23 19:30,24,1016,1018,1016,1017.5,13
,2009-12-23 20:00,24,1017.5,1017.75,1017.5,1017.5,29
,2009-12-23 20:30,24,1018,1018.5,1017.25,1018.25,28
,2009-12-23 21:00,24,1018.25,1019,1018.25,1019,4
,2009-12-23 21:30,24,1017.5,1017.5,1017.5,1017.5,1
,2009-12-23 22:00,24,1019,1019,1019,1019,1
,2009-12-23 22:30,24,1019.25,1019.75,1019.25,1019.25,38
,2009-12-23 23:00,24,1019.75,1020.5,1019.75,1020.5,50
,2009-12-23 23:30,24,1019.75,1019.75,1019.5,1019.75,6
,2009-12-24 00:00,24,1021.5,1021.5,1021.5,1021.5,1
,2009-12-24 00:30,24,1022.5,1022.5,1022.5,1022.5,2
,2009-12-24 01:30,24,1021.25,1021.25,1021,1021.25,4
,2009-12-24 02:00,24,1021.25,1021.75,1021.25,1021.75,3
,2009-12-24 02:30,24,1019.25,1019.25,1019.25,1019.25,3
,2009-12-24 03:00,24,1019.25,1021.25,1019.25,1021.25,3
,2009-12-24 04:00,24,1020,1020,1019.25,1020,8
,2009-12-24 04:30,24,1022,1022,1022,1022,4
,2009-12-24 06:00,24,1019,1019.5,1018.25,1018.25,20
,2009-12-24 06:30,24,1018.25,1018.5,1018.25,1018.5,8
,2009-12-24 07:00,24,1014.5,1014.5,1014.5,1014.5,2
,2009-12-24 09:30,24,1020.5,1025.5,1014,1014.25,695
,2009-12-24 10:00,24,1014.25,1016.5,1013.5,1014.75,182
,2009-12-24 10:30,24,1015.25,1016.5,1015,1015.5,40
,2009-12-24 11:00,24,1016,1016,1015,1015,22
,2009-12-24 11:30,24,1015,1015.5,1014,1015.5,113
,2009-12-27 18:00,28,1014.25,1017.5,1013.25,1017.5,17
,2009-12-27 18:30,28,1017.75,1017.75,1017,1017.75,16
,2009-12-27 19:00,28,1017.5,1022.25,1017.5,1022.25,24
,2009-12-27 19:30,28,1022.5,1028.5,1022.5,1025,144
,2009-12-27 20:00,28,1024.75,1024.75,1024,1024.5,17
,2009-12-27 20:30,28,1025.5,1025.75,1025.5,1025.75,6
,2009-12-27 21:00,28,1025.5,1027.5,1025,1025.25,14
,2009-12-27 22:00,28,1027.75,1027.75,1027.75,1027.75,5
,2009-12-27 23:00,28,1025.75,1025.75,1025.25,1025.25,2
,2009-12-27 23:30,28,1026,1026,1026,1026,204
,2009-12-28 00:00,28,1026.5,1026.5,1026.5,1026.5,2
,2009-12-28 00:30,28,1026.75,1026.75,1026.75,1026.75,1
,2009-12-28 01:00,28,1027,1027,1027,1027,38
,2009-12-28 01:30,28,1025.5,1025.5,1024.75,1024.75,10
,2009-12-28 02:00,28,1025.75,1025.75,1025.75,1025.75,1
,2009-12-28 03:00,28,1026.5,1027,1026.5,1027,42
,2009-12-28 04:00,28,1026.5,1026.5,1026.25,1026.25,16
,2009-12-28 04:30,28,1026.5,1026.5,1026.5,1026.5,74
,2009-12-28 05:00,28,1026,1026,1025.5,1025.5,11
,2009-12-28 05:30,28,1025.5,1026,1025.5,1026,13
,2009-12-28 06:00,28,1027,1027,1026.5,1026.75,52
,2009-12-28 06:30,28,1028,1028.25,1028,1028.25,30
,2009-12-28 07:00,28,1027.25,1027.25,1027.25,1027.25,1
,2009-12-28 09:30,28,1025.75,1032.75,1025.75,1028,362
,2009-12-28 10:00,28,1028.25,1031.5,1027.25,1028.75,154
,2009-12-28 10:30,28,1028.75,1029.75,1027.5,1028.5,168
,2009-12-28 11:00,28,1028.75,1030.5,1028.5,1030.25,100
,2009-12-28 11:30,28,1030.25,1030.75,1028,1029.75,86
,2009-12-28 12:00,28,1029.75,1029.75,1028.5,1029.25,126
,2009-12-28 12:30,28,1029.5,1033,1029.25,1032.75,198
,2009-12-28 13:00,28,1033.75,1048.75,1033.75,1046.25,399
,2009-12-28 18:00,29,1043,1043,1042.25,1042.25,12
,2009-12-28 18:30,29,1043,1043,1041.75,1041.75,112
,2009-12-28 19:00,29,1042.25,1042.25,1039.75,1039.75,28
,2009-12-28 20:00,29,1040.5,1040.5,1040,1040,10
,2009-12-28 20:30,29,1040.5,1040.5,1040,1040,26
,2009-12-28 21:00,29,1040,1040,1038,1038,46
,2009-12-28 21:30,29,1038.25,1038.25,1038,1038.25,17
,2009-12-28 22:00,29,1039.5,1039.5,1039.5,1039.5,2
,2009-12-28 22:30,29,1039.5,1039.5,1039.5,1039.5,10
,2009-12-28 23:00,29,1039.5,1039.5,1039.5,1039.5,1
,2009-12-28 23:30,29,1039.5,1039.5,1039.5,1039.5,2
,2009-12-29 00:00,29,1040,1040,1039,1039,17
,2009-12-29 00:30,29,1039.5,1039.5,1038.75,1038.75,281
,2009-12-29 01:00,29,1038.75,1038.75,1038.25,1038.5,33
,2009-12-29 01:30,29,1038.5,1039.25,1038.5,1039.25,12
,2009-12-29 02:00,29,1039.5,1039.5,1039.5,1039.5,1
,2009-12-29 02:30,29,1039.5,1039.5,1039.5,1039.5,8
,2009-12-29 03:00,29,1040,1040,1040,1040,24
,2009-12-29 04:00,29,1037,1037,1034.75,1034.75,40
,2009-12-29 04:30,29,1036,1036.75,1035,1036.75,5
,2009-12-29 06:00,29,1037.5,1037.75,1037.5,1037.5,10
,2009-12-29 06:30,29,1037.75,1040,1037.75,1038.75,306
,2009-12-29 07:00,29,1038.75,1038.75,1037.25,1037.25,54
,2009-12-29 09:30,29,1039,1045.5,1036.5,1041.25,1157
,2009-12-29 10:00,29,1041.5,1045,1037.75,1038.75,140
,2009-12-29 10:30,29,1039,1043.25,1039,1043.25,85
,2009-12-29 11:00,29,1044.25,1053,1043.75,1050.75,294
,2009-12-29 11:30,29,1050.75,1051,1048.75,1050.75,95
,2009-12-29 12:00,29,1051,1053.75,1050.75,1052,212
,2009-12-29 12:30,29,1051.25,1053.5,1050,1050,173
,2009-12-29 13:00,29,1050.25,1053.25,1049.25,1050.5,128
,2009-12-29 18:00,30,1048.75,1049.5,1047.75,1049,27
,2009-12-29 18:30,30,1049,1049,1048.5,1048.5,49
,2009-12-29 19:00,30,1048.25,1048.25,1044,1044,182
,2009-12-29 19:30,30,1043,1045,1042.5,1044.5,89
,2009-12-29 20:00,30,1045,1045.5,1045,1045.5,6
,2009-12-29 20:30,30,1045.5,1045.5,1044.75,1045,28
,2009-12-29 21:00,30,1044.75,1044.75,1044.5,1044.75,4
,2009-12-29 21:30,30,1044,1045.5,1044,1045,24
,2009-12-29 22:00,30,1045,1046,1044.25,1044.75,18
,2009-12-29 22:30,30,1044.75,1044.75,1044.75,1044.75,1
,2009-12-29 23:30,30,1045.75,1045.75,1043.75,1043.75,28
,2009-12-30 00:00,30,1044.75,1044.75,1043,1044,40
,2009-12-30 00:30,30,1045.25,1045.5,1045.25,1045.25,20
,2009-12-30 01:00,30,1046,1046,1046,1046,6
,2009-12-30 01:30,30,1046,1046,1046,1046,12
,2009-12-30 02:00,30,1046,1046,1042.25,1042.25,10
,2009-12-30 03:30,30,1043.75,1043.75,1043.75,1043.75,3
,2009-12-30 04:00,30,1044,1044,1044,1044,1
,2009-12-30 04:30,30,1044,1044,1044,1044,6
,2009-12-30 05:00,30,1044.75,1044.75,1044.75,1044.75,9
,2009-12-30 05:30,30,1045,1045,1045,1045,3
,2009-12-30 06:00,30,1045.5,1045.5,1045.5,1045.5,4
,2009-12-30 07:00,30,1044,1044,1044,1044,8
,2009-12-30 09:30,30,1045.5,1051.25,1040.25,1044.5,661
,2009-12-30 10:00,30,1044.5,1050.5,1044.25,1048.25,125
,2009-12-30 10:30,30,1048.25,1052.5,1048.25,1051,177
,2009-12-30 11:00,30,1050.75,1056.75,1049.5,1055,473
,2009-12-30 11:30,30,1053.5,1054.25,1050.75,1051.25,70
,2009-12-30 12:00,30,1051.25,1052.25,1047.25,1049.5,147
,2009-12-30 12:30,30,1049.5,1053,1049.5,1052.75,191
,2009-12-30 13:00,30,1052.25,1054,1048.25,1048.25,383
,2009-12-30 18:00,31,1048,1050,1047,1049,59
,2009-12-30 18:30,31,1051,1051.25,1051,1051.25,14
,2009-12-30 19:00,31,1051.25,1051.25,1050,1051.25,91
,2009-12-30 19:30,31,1052.5,1052.5,1050,1052.25,18
,2009-12-30 20:00,31,1050.25,1050.25,1049,1049.25,15
,2009-12-30 20:30,31,1049.75,1050.5,1049.75,1050.5,13
,2009-12-30 21:00,31,1051.75,1052,1051,1051,9
,2009-12-30 21:30,31,1051,1052.5,1051,1051.5,51
,2009-12-30 22:00,31,1051.5,1051.5,1051,1051.5,20
,2009-12-30 22:30,31,1051.5,1052.5,1051.5,1052.5,11
,2009-12-30 23:00,31,1052.25,1053,1051.75,1053,50
,2009-12-30 23:30,31,1053,1053,1053,1053,33
,2009-12-31 00:00,31,1053,1053,1053,1053,3
,2009-12-31 00:30,31,1055,1055,1054.75,1054.75,14
,2009-12-31 01:00,31,1055.25,1056,1055.25,1056,3
,2009-12-31 01:30,31,1056,1056,1056,1056,6
,2009-12-31 02:00,31,1055.5,1055.5,1055.25,1055.5,4
,2009-12-31 02:30,31,1056,1056,1056,1056,3
,2009-12-31 03:00,31,1057,1057.5,1057,1057.5,20
,2009-12-31 03:30,31,1057.75,1058.25,1057.25,1057.5,8
,2009-12-31 04:00,31,1057.75,1058.25,1057,1058,35
,2009-12-31 05:30,31,1057.25,1058,1057,1057.25,7
,2009-12-31 06:00,31,1057.25,1057.25,1057,1057,6
,2009-12-31 06:30,31,1057,1057,1057,1057,15
,2009-12-31 07:00,31,1057.25,1058.25,1057.25,1057.5,4
,2009-12-31 09:30,31,1065.5,1066.5,1054.25,1060.5,1197
,2009-12-31 10:00,31,1060.5,1061.25,1059.5,1060.5,137
,2009-12-31 10:30,31,1059.75,1065,1059.75,1063.5,213
,2009-12-31 11:00,31,1063.5,1065.75,1063,1065.5,139
,2009-12-31 11:30,31,1065.25,1065.25,1062.75,1063.5,110
,2009-12-31 12:00,31,1063.25,1066.5,1062.75,1063,103
,2009-12-31 12:30,31,1062.5,1063.75,1058,1059.5,208
,2009-12-31 13:00,31,1058.25,1060,1053.25,1054,305
,2010-01-03 18:00,4,1057,1061.25,1056.5,1061,63
,2010-01-03 18:30,4,1062.5,1066.75,1062.5,1066.75,110
,2010-01-03 19:00,4,1064.25,1065,1063.5,1064,37
,2010-01-03 19:30,4,1063.5,1063.5,1061.75,1062,54
,2010-01-03 20:00,4,1061.75,1062.5,1061.75,1062.5,19
,2010-01-03 20:30,4,1062,1064.25,1062,1064,35
,2010-01-03 21:00,4,1064.25,1064.25,1062,1062.75,33
,2010-01-03 21:30,4,1064.5,1064.5,1064.5,1064.5,8
,2010-01-03 22:00,4,1064.25,1064.25,1064,1064,2
,2010-01-03 23:00,4,1063.25,1063.25,1063.25,1063.25,1
,2010-01-03 23:30,4,1064.25,1065.25,1064,1065.25,33
,2010-01-04 00:00,4,1065.75,1065.75,1065.25,1065.25,43
,2010-01-04 00:30,4,1065.5,1065.5,1064,1064,28
,2010-01-04 01:00,4,1065,1065,1063.75,1063.75,10
,2010-01-04 02:00,4,1066,1066,1065.25,1065.75,16
,2010-01-04 02:30,4,1065.75,1066,1065,1066,11
,2010-01-04 03:00,4,1066,1066,1066,1066,1
,2010-01-04 03:30,4,1067.25,1068,1066.5,1068,36
,2010-01-04 04:00,4,1068.75,1069,1065.75,1065.75,66
,2010-01-04 04:30,4,1069.25,1069.25,1069.25,1069.25,7
,2010-01-04 05:00,4,1069,1069,1068,1068,41
,2010-01-04 05:30,4,1069,1069.5,1069,1069.5,10
,2010-01-04 06:00,4,1069,1069,1069,1069,17
,2010-01-04 06:30,4,1069,1069.5,1068.25,1069,36
,2010-01-04 07:00,4,1069.25,1069.5,1067.75,1067.75,16
,2010-01-04 09:30,4,1070.5,1078,1067,1069.75,2585
,2010-01-04 10:00,4,1069.5,1070.75,1063.5,1065,449
,2010-01-04 10:30,4,1065.25,1067,1058,1060.25,474
,2010-01-04 11:00,4,1060.5,1062,1055.5,1057,320
,2010-01-04 11:30,4,1056.75,1059.5,1055,1059.25,178
,2010-01-04 12:00,4,1059.25,1063,1059,1063,102
,2010-01-04 12:30,4,1062.75,1062.75,1054.75,1055.5,226
,2010-01-04 13:00,4,1055.5,1062.75,1054.75,1062.75,208
,2010-01-04 18:00,5,1060.75,1062.25,1060.25,1062.25,20
,2010-01-04 18:30,5,1061.75,1061.75,1060.75,1061.5,6
,2010-01-04 19:00,5,1061.5,1064,1061.5,1064,77
,2010-01-04 19:30,5,1064,1064,1062.75,1063.25,31
,2010-01-04 20:00,5,1062.75,1064,1062.75,1064,13
,2010-01-04 20:30,5,1063.75,1065,1063.5,1063.5,213
,2010-01-04 21:00,5,1064.5,1065.25,1063.5,1063.5,16
,2010-01-04 21:30,5,1063.5,1063.5,1063.5,1063.5,2
,2010-01-04 22:00,5,1064.5,1064.5,1064.5,1064.5,10
,2010-01-04 23:00,5,1063.5,1063.5,1062.75,1062.75,6
,2010-01-04 23:30,5,1064,1064.25,1064,1064.25,6
,2010-01-05 00:00,5,1064,1064,1062.75,1062.75,20
,2010-01-05 01:00,5,1063,1063,1063,1063,8
,2010-01-05 01:30,5,1062.75,1064.25,1062.5,1064.25,17
,2010-01-05 03:30,5,1063.75,1064.5,1063.75,1064,3
,2010-01-05 04:00,5,1064,1065,1064,1065,8
,2010-01-05 04:30,5,1065.25,1067,1065.25,1066.25,29
,2010-01-05 05:00,5,1066,1066.25,1066,1066.25,22
,2010-01-05 06:00,5,1066.75,1067,1066.5,1066.5,52
,2010-01-05 06:30,5,1066.75,1066.75,1065.25,1065.25,42
,2010-01-05 07:00,5,1065,1066,1065,1066,4
,2010-01-05 09:30,5,1062.5,1068.25,1054.75,1059,970
,2010-01-05 10:00,5,1059.25,1061,1057.25,1059,310
,2010-01-05 10:30,5,1059,1059.5,1057.25,1059.25,185
,2010-01-05 11:00,5,1059.75,1063,1059.75,1062.75,134
,2010-01-05 11:30,5,1062.5,1064,1061.25,1062.5,255
,2010-01-05 12:00,5,1063.25,1063.25,1059,1061.25,137
,2010-01-05 12:30,5,1061.75,1062.75,1057.75,1062.75,148
,2010-01-05 13:00,5,1063,1065.5,1060.75,1063.75,432
,2010-01-05 18:00,6,1062,1064,1062,1064,82
,2010-01-05 18:30,6,1064.25,1064.75,1064.25,1064.5,25
,2010-01-05 19:00,6,1063.75,1064.5,1063.75,1064.5,43
,2010-01-05 19:30,6,1064.75,1065.75,1064.75,1065.25,32
,2010-01-05 20:00,6,1065.5,1068.5,1065.5,1068.5,26
,2010-01-05 20:30,6,1067.5,1069.25,1067.5,1069,29
,2010-01-05 21:00,6,1069.25,1069.5,1068,1069,67
,2010-01-05 21:30,6,1068.25,1069.25,1068.25,1069.25,16
,2010-01-05 22:00,6,1069.25,1069.25,1068.5,1068.5,42
,2010-01-05 22:30,6,1069,1069.75,1069,1069.75,32
,2010-01-05 23:00,6,1069.25,1070,1069,1069,11
,2010-01-05 23:30,6,1070,1071,1070,1071,46
,2010-01-06 00:00,6,1070.5,1071,1070.5,1071,50
,2010-01-06 00:30,6,1071.25,1072,1069,1069,33
,2010-01-06 01:00,6,1067.5,1067.5,1067.25,1067.25,2
,2010-01-06 02:00,6,1067.75,1068.25,1067.75,1068.25,10
,2010-01-06 02:30,6,1067.75,1069,1067.75,1069,40
,2010-01-06 03:00,6,1067.25,1067.25,1067.25,1067.25,2
,2010-01-06 03:30,6,1067.25,1068,1067,1067,17
,2010-01-06 04:00,6,1067,1067.25,1067,1067.25,21
,2010-01-06 04:30,6,1067,1067,1067,1067,3
,2010-01-06 05:00,6,1067.75,1067.75,1067.75,1067.75,1
,2010-01-06 05:30,6,1068.5,1068.5,1068.5,1068.5,1
,2010-01-06 06:00,6,1066.5,1066.75,1066.5,1066.75,3
,2010-01-06 06:30,6,1065.75,1065.75,1064.75,1064.75,10
,2010-01-06 07:00,6,1065,1065,1063.5,1063.5,9
,2010-01-06 09:30,6,1065,1066.5,1055.5,1058,562
,2010-01-06 10:00,6,1057.5,1061.75,1056.5,1060.75,317
,2010-01-06 10:30,6,1060.5,1063,1060.5,1061.25,268
,2010-01-06 11:00,6,1061,1062,1061,1061.25,86
,2010-01-06 11:30,6,1061.25,1062.5,1061,1061.75,148
,2010-01-06 12:00,6,1062.5,1062.5,1057,1059.25,241
,2010-01-06 12:30,6,1058.25,1061.25,1057.75,1060.25,248
,2010-01-06 13:00,6,1061,1063.5,1061,1061,325
,2010-01-06 18:00,7,1061.75,1063,1061.75,1063,7
,2010-01-06 18:30,7,1063,1063,1063,1063,18
,2010-01-06 19:00,7,1063,1066.75,1062.75,1066.25,64
,2010-01-06 19:30,7,1067,1067,1065.5,1065.5,21
,2010-01-06 20:00,7,1062.75,1062.75,1046,1048,430
,2010-01-06 20:30,7,1049,1049.5,1044.75,1046,60
,2010-01-06 21:00,7,1045.75,1047.25,1045.75,1046.75,11
,2010-01-06 21:30,7,1047,1047.5,1046.5,1047,26
,2010-01-06 22:00,7,1048.5,1048.5,1048,1048.5,4
,2010-01-06 22:30,7,1048.5,1048.5,1048.25,1048.25,90
,2010-01-06 23:00,7,1047,1047,1045,1045,13
,2010-01-06 23:30,7,1046,1046.75,1038,1038.5,162
,2010-01-07 00:00,7,1039.25,1041.75,1039.25,1040,44
,2010-01-07 00:30,7,1039.75,1041.5,1039.75,1041.5,117
,2010-01-07 01:00,7,1041.5,1042.5,1041.5,1042.5,4
,2010-01-07 01:30,7,1045.5,1046,1045,1045.5,9
,2010-01-07 02:00,7,1045.75,1046,1045.75,1046,4
,2010-01-07 02:30,7,1044.75,1044.75,1042.5,1042.5,17
,2010-01-07 03:00,7,1042,1042,1042,1042,3
,2010-01-07 03:30,7,1042,1042,1042,1042,1
,2010-01-07 04:00,7,1043.5,1044.5,1043.5,1044.5,27
,2010-01-07 05:00,7,1047,1049.75,1047,1049.75,14
,2010-01-07 05:30,7,1050.25,1050.5,1047.25,1047.75,62
,2010-01-07 06:00,7,1047.5,1048.25,1046.75,1048,19
,2010-01-07 06:30,7,1045.25,1045.25,1043.75,1043.75,16
,2010-01-07 07:00,7,1044.25,1045.25,1043.5,1045.25,47
,2010-01-07 09:30,7,1042,1051,1040.75,1048.75,621
,2010-01-07 10:00,7,1049,1053,1043.5,1044.5,467
,2010-01-07 10:30,7,1045.25,1045.25,1040.75,1041.5,263
,2010-01-07 11:00,7,1042,1042,1033.5,1033.75,813
,2010-01-07 11:30,7,1033.5,1037,1032,1035.75,802
,2010-01-07 12:00,7,1035.25,1036,1033.25,1034.75,228
,2010-01-07 12:30,7,1034.25,1036.25,1033.25,1035.25,177
,2010-01-07 13:00,7,1035.5,1036.5,1029.75,1030.25,598
,2010-01-07 18:00,8,1031.5,1032.25,1030,1030.75,43
,2010-01-07 18:30,8,1030.5,1031.5,1030,1031.5,22
,2010-01-07 19:00,8,1032,1033.5,1031,1032.75,90
,2010-01-07 19:30,8,1033,1033.25,1033,1033.25,11
,2010-01-07 20:00,8,1033,1033,1030,1030.75,23
,2010-01-07 20:30,8,1030.25,1030.25,1021,1023.75,252
,2010-01-07 21:00,8,1023.25,1023.75,1022,1022.25,44
,2010-01-07 21:30,8,1022,1022.25,1021.5,1022,25
,2010-01-07 22:00,8,1022.25,1022.25,1022.25,1022.25,1
,2010-01-07 22:30,8,1022.75,1022.75,1022.75,1022.75,2
,2010-01-07 23:00,8,1024.25,1024.25,1024.25,1024.25,1
,2010-01-07 23:30,8,1024.5,1024.5,1024.5,1024.5,4
,2010-01-08 00:00,8,1025.25,1025.25,1025,1025.25,6
,2010-01-08 00:30,8,1026,1026,1025.75,1026,5
,2010-01-08 01:00,8,1025.5,1025.5,1025.25,1025.25,2
,2010-01-08 01:30,8,1028,1028,1025.5,1025.5,5
,2010-01-08 02:00,8,1026,1026,1025,1025,62
,2010-01-08 03:00,8,1027,1027,1027,1027,1
,2010-01-08 03:30,8,1027,1027.5,1027,1027.5,5
,2010-01-08 04:00,8,1027.5,1027.5,1026.5,1026.5,2
,2010-01-08 04:30,8,1026.5,1026.5,1025.75,1025.75,3
,2010-01-08 05:00,8,1026.25,1026.25,1026.25,1026.25,1
,2010-01-08 05:30,8,1026.5,1026.5,1026.5,1026.5,11
,2010-01-08 06:00,8,1025.5,1026.25,1025.25,1026.25,16
,2010-01-08 06:30,8,1026.25,1026.5,1024.75,1024.75,12
,2010-01-08 07:00,8,1026,1026,1024,1024,16
,2010-01-08 09:30,8,1025.75,1026.5,1018.75,1024.25,846
,2010-01-08 10:00,8,1024.5,1028,1021.75,1025,378
,2010-01-08 10:30,8,1025.75,1026,1021.75,1024.5,288
,2010-01-08 11:00,8,1024.5,1025,1020.5,1021,228
,2010-01-08 11:30,8,1021,1023,1020.25,1021.25,225
,2010-01-08 12:00,8,1021,1022,1020,1020.75,322
,2010-01-08 12:30,8,1020.75,1023.5,1020.5,1021,306
,2010-01-08 13:00,8,1020.75,1029,1020.75,1025.75,832
,2010-01-10 18:00,11,1027.75,1031,1027.75,1031,29
,2010-01-10 18:30,11,1033,1035.25,1032.25,1033.75,59
,2010-01-10 19:00,11,1035,1036.25,1033,1035.25,119
,2010-01-10 19:30,11,1036,1036.5,1035,1035.5,89
,2010-01-10 20:00,11,1036,1036,1035.75,1036,14
,2010-01-10 20:30,11,1036,1037.5,1036,1037.25,129
,2010-01-10 21:00,11,1036.5,1039.25,1036.5,1038.25,48
,2010-01-10 21:30,11,1038,1038,1037.75,1037.75,10
,2010-01-10 22:00,11,1037.75,1037.75,1036.5,1036.5,6
,2010-01-10 22:30,11,1036,1036,1035.75,1036,5
,2010-01-10 23:00,11,1036,1036,1035,1035.75,25
,2010-01-10 23:30,11,1036,1036,1035,1035.25,6
,2010-01-11 00:00,11,1035.5,1035.5,1034,1034.75,19
,2010-01-11 00:30,11,1034.5,1034.5,1034,1034,5
,2010-01-11 01:00,11,1034,1034,1034,1034,38
,2010-01-11 01:30,11,1034,1034,1034,1034,3
,2010-01-11 02:00,11,1034,1034,1033.75,1033.75,6
,2010-01-11 02:30,11,1033,1033.5,1032.75,1033.5,9
,2010-01-11 03:00,11,1032,1032,1031.75,1031.75,11
,2010-01-11 03:30,11,1032.25,1032.25,1031,1031,118
,2010-01-11 04:00,11,1031,1031,1031,1031,13
,2010-01-11 04:30,11,1030.75,1030.75,1030,1030.25,48
,2010-01-11 05:00,11,1031.75,1031.75,1031.75,1031.75,1
,2010-01-11 05:30,11,1031.75,1032.25,1031.5,1032.25,32
,2010-01-11 06:00,11,1031.75,1031.75,1031.25,1031.5,34
,2010-01-11 06:30,11,1032,1032,1031,1031,68
,2010-01-11 07:00,11,1030.25,1030.25,1029.5,1030,12
,2010-01-11 09:30,11,1029.25,1030.75,1021.75,1024.25,679
,2010-01-11 10:00,11,1025,1025.5,1020.5,1022.5,402
,2010-01-11 10:30,11,1022.75,1023.5,1021.5,1022.5,176
,2010-01-11 11:00,11,1022.5,1023.75,1022.5,1023.25,131
,2010-01-11 11:30,11,1023.75,1024.25,1021.5,1021.75,150
,2010-01-11 12:00,11,1021.5,1022.25,1015.25,1015.5,229
,2010-01-11 12:30,11,1015.5,1020.25,1015.5,1019,417
,2010-01-11 13:00,11,1019.25,1020,1012.5,1015.5,1031
,2010-01-11 18:00,12,1016.25,1017,1014.25,1014.25,286
,2010-01-11 18:30,12,1014.25,1016.25,1014,1016.25,57
,2010-01-11 19:00,12,1016.5,1018,1015.5,1017,249
,2010-01-11 19:30,12,1017,1017,1015,1015,22
,2010-01-11 20:00,12,1015.5,1015.5,1014.5,1014.5,30
,2010-01-11 20:30,12,1014,1015.25,1014,1015,80
,2010-01-11 21:00,12,1016.25,1017.5,1016.25,1017.5,18
,2010-01-11 21:30,12,1016.5,1016.5,1016.5,1016.5,1
,2010-01-11 22:00,12,1016.25,1016.75,1016.25,1016.75,5
,2010-01-11 22:30,12,1017,1017,1017,1017,2
,2010-01-11 23:00,12,1017.5,1018.5,1017.5,1018.5,10
,2010-01-11 23:30,12,1019,1019.25,1019,1019.25,36
,2010-01-12 00:00,12,1019.25,1020,1019.25,1020,8
,2010-01-12 00:30,12,1020.25,1020.25,1018.25,1018.25,19
,2010-01-12 01:00,12,1018.5,1019,1018,1018,31
,2010-01-12 01:30,12,1019,1019,1019,1019,2
,2010-01-12 02:00,12,1018.5,1018.75,1016.75,1018.5,17
,2010-01-12 02:30,12,1017.75,1018,1017.75,1018,4
,2010-01-12 03:00,12,1017.25,1017.5,1017,1017.25,15
,2010-01-12 03:30,12,1016.25,1016.5,1016.25,1016.5,7
,2010-01-12 04:00,12,1016.5,1016.5,1016.5,1016.5,7
,2010-01-12 04:30,12,1016.75,1016.75,1016.75,1016.75,10
,2010-01-12 05:00,12,1016,1016,1015,1015,6
,2010-01-12 05:30,12,1014.75,1014.75,1012.5,1012.5,58
,2010-01-12 06:00,12,1012.25,1012.25,1009.5,1011,187
,2010-01-12 06:30,12,1010.25,1010.25,1008,1009,48
,2010-01-12 07:00,12,1008.5,1009,1007.5,1007.75,37
,2010-01-12 09:30,12,996.75,999.25,977.25,990.5,2312
,2010-01-12 10:00,12,990.25,992,986,986.5,1287
,2010-01-12 10:30,12,985.75,987.75,983.5,984,453
,2010-01-12 11:00,12,983.5,984,981,981.5,297
,2010-01-12 11:30,12,981,981.5,979.25,979.5,418
,2010-01-12 12:00,12,979.75,981.25,977.75,981.25,532
,2010-01-12 12:30,12,982,985.25,978.25,981.25,586
,2010-01-12 13:00,12,981.5,986,977.25,986,1276
,2010-01-12 18:00,13,985.5,988.75,985,986,184
,2010-01-12 18:30,13,985.75,985.75,981,982.75,66
,2010-01-12 19:00,13,982.25,982.25,979.75,981,109
,2010-01-12 19:30,13,981.5,985,981,984.75,171
,2010-01-12 20:00,13,984.75,985,984,984,40
,2010-01-12 20:30,13,983.75,983.75,982.75,983,79
,2010-01-12 21:00,13,983,983.5,982.25,982.25,66
,2010-01-12 21:30,13,983,984,983,984,24
,2010-01-12 23:00,13,982.25,982.5,982.25,982.25,4
,2010-01-13 00:00,13,982.75,983.5,982.75,983.5,39
,2010-01-13 00:30,13,982.75,983.5,982.5,982.75,41
,2010-01-13 01:00,13,982.75,982.75,981.75,981.75,33
,2010-01-13 01:30,13,981.5,981.5,981.5,981.5,3
,2010-01-13 02:00,13,981,982.5,980.25,982,17
,2010-01-13 02:30,13,982.5,983,982.5,983,4
,2010-01-13 03:00,13,983,983,980.5,982.25,14
,2010-01-13 03:30,13,981,981,980.75,980.75,3
,2010-01-13 04:00,13,981.75,983.25,981.5,982,22
,2010-01-13 04:30,13,982,982,981,981.25,69
,2010-01-13 05:00,13,980.5,980.5,980,980,34
,2010-01-13 05:30,13,980.25,981,980.25,981,5
,2010-01-13 06:00,13,981,981.75,981,981.75,40
,2010-01-13 06:30,13,981.5,982,980.75,981.75,24
,2010-01-13 07:00,13,981,985,980,982.5,42
,2010-01-13 09:30,13,981,986,977.25,984.5,1101
,2010-01-13 10:00,13,984.5,988.25,983.5,988,973
,2010-01-13 10:30,13,988.25,989.75,986.25,989.25,339
,2010-01-13 11:00,13,989.25,989.5,987.5,987.5,149
,2010-01-13 11:30,13,988,993.75,987.5,990.5,348
,2010-01-13 12:00,13,990.25,990.5,988.25,990.5,115
,2010-01-13 12:30,13,990.25,992.25,989,991.25,429
,2010-01-13 13:00,13,991.5,1001,991.25,1000,1130
,2010-01-13 18:00,14,1000,1000.25,999,999,27
,2010-01-13 18:30,14,999,999,997.25,997.25,24
,2010-01-13 19:00,14,997,997,995.75,996,38
,2010-01-13 19:30,14,995.25,995.25,994.75,995,19
,2010-01-13 20:00,14,995.5,997.75,995.5,997.75,123
,2010-01-13 20:30,14,997.25,997.25,994.75,995,58
,2010-01-13 21:00,14,995.25,995.75,995,995.75,11
,2010-01-13 21:30,14,995.75,995.75,995,995.25,47
,2010-01-13 22:30,14,995.25,995.25,995.25,995.25,6
,2010-01-13 23:00,14,996,997.5,996,997.5,3
,2010-01-13 23:30,14,997.75,997.75,997,997.5,4
,2010-01-14 00:00,14,997.5,997.5,997.5,997.5,15
,2010-01-14 00:30,14,996.75,996.75,994.75,994.75,9
,2010-01-14 01:00,14,994.5,994.5,994.25,994.5,9
,2010-01-14 01:30,14,994,994,994,994,1
,2010-01-14 02:00,14,993.75,994,993.5,994,9
,2010-01-14 02:30,14,993.75,993.75,993,993,8
,2010-01-14 03:00,14,993,995,993,994,20
,2010-01-14 04:00,14,993.25,994.25,993.25,994.25,6
,2010-01-14 04:30,14,994.25,995.25,994.25,995.25,9
,2010-01-14 05:00,14,995.25,995.25,995,995,2
,2010-01-14 05:30,14,995,995,994.75,994.75,7
,2010-01-14 06:30,14,994.75,995,994.75,995,9
,2010-01-14 07:00,14,995.75,997,995.75,997,2
,2010-01-14 09:30,14,998,1000,988,989.5,2204
,2010-01-14 10:00,14,989.25,991,984.75,990.5,866
,2010-01-14 10:30,14,990.25,990.5,983.25,983.75,414
,2010-01-14 11:00,14,983.25,984.25,982,983.5,374
,2010-01-14 11:30,14,983.5,984.5,982.5,983,249
,2010-01-14 12:00,14,983,986.5,983,986.5,287
,2010-01-14 12:30,14,986.5,989,985,986.75,216
,2010-01-14 13:00,14,987,991,986.5,988.75,568
,2010-01-14 18:00,15,989,989,987,987.5,46
,2010-01-14 18:30,15,987.25,987.5,987.25,987.5,2
,2010-01-14 19:00,15,987.75,991.5,987.75,991.5,166
,2010-01-14 19:30,15,991.5,991.5,989.5,989.5,16
,2010-01-14 20:00,15,989.25,990,989,989,11
,2010-01-14 20:30,15,989.25,989.25,988.5,988.5,29
,2010-01-14 21:00,15,988.75,989.5,988.5,988.5,8
,2010-01-14 21:30,15,990.25,990.25,990.25,990.25,1
,2010-01-14 22:00,15,989.75,989.75,989.75,989.75,3
,2010-01-14 22:30,15,988,988,988,988,2
,2010-01-14 23:00,15,988.75,988.75,988.75,988.75,2
,2010-01-14 23:30,15,988.5,989,987.75,987.75,46
,2010-01-15 00:00,15,987,987,987,987,25
,2010-01-15 00:30,15,987,987.5,986.5,986.75,34
,2010-01-15 01:00,15,987.5,988.5,987.5,988.5,9
,2010-01-15 02:00,15,988.5,988.5,988.5,988.5,1
,2010-01-15 02:30,15,988,988,986.5,987.5,9
,2010-01-15 03:00,15,987.75,987.75,987.75,987.75,1
,2010-01-15 03:30,15,986,986.75,986,986.75,5
,2010-01-15 04:00,15,985.25,985.25,983.5,983.5,30
,2010-01-15 04:30,15,985,986.5,985,985,23
,2010-01-15 05:00,15,985.75,991,985.75,990.5,137
,2010-01-15 05:30,15,991.75,994.25,991.75,993,80
,2010-01-15 06:00,15,991.75,992.5,990.75,992.5,22
,2010-01-15 06:30,15,992.5,993.25,992,993,213
,2010-01-15 07:00,15,993.5,995,990.75,990.75,29
,2010-01-15 09:30,15,986.5,992,984.75,990.5,2149
,2010-01-15 10:00,15,990,990.75,983,985.75,886
,2010-01-15 10:30,15,985.25,985.25,980.5,982,409
,2010-01-15 11:00,15,981.75,985.5,980.25,983.75,297
,2010-01-15 11:30,15,983.5,985,982.25,982.5,140
,2010-01-15 12:00,15,982.75,984,979.75,980.25,465
,2010-01-15 12:30,15,980.25,981.25,978.25,978.25,721
,2010-01-15 13:00,15,978.25,983,978.25,980.25,363
,2010-01-18 18:00,19,980.75,985.25,980.75,983.5,83
,2010-01-18 18:30,19,984.25,986.5,984,986.5,42
,2010-01-18 19:00,19,986.5,990,986.5,989.5,147
,2010-01-18 19:30,19,989.75,989.75,987,987,35
,2010-01-18 20:00,19,987,987.25,986,986,10
,2010-01-18 20:30,19,985.25,986.5,985,985,21
,2010-01-18 21:00,19,983.5,983.75,983.25,983.75,12
,2010-01-18 21:30,19,984.5,984.5,984.5,984.5,1
,2010-01-18 22:00,19,984.5,984.75,984.5,984.75,7
,2010-01-18 23:00,19,983.25,983.25,983.25,983.25,1
,2010-01-18 23:30,19,984.75,985.25,984.75,985,17
,2010-01-19 00:00,19,986,986,986,986,3
,2010-01-19 00:30,19,985.5,985.5,985,985,28
,2010-01-19 01:00,19,985.25,987,985.25,987,26
,2010-01-19 01:30,19,985.5,985.5,985.5,985.5,2
,2010-01-19 02:00,19,985.25,985.25,984.5,984.5,4
,2010-01-19 02:30,19,984,984,984,984,1
,2010-01-19 03:00,19,985,985.5,985,985.25,27
,2010-01-19 03:30,19,983.75,983.75,980,980,50
,2010-01-19 04:00,19,981.25,981.75,981.25,981.5,11
,2010-01-19 04:30,19,981.75,981.75,981.5,981.5,8
,2010-01-19 05:00,19,982.25,982.5,982,982,76
,2010-01-19 05:30,19,982,982,982,982,12
,2010-01-19 06:30,19,980.75,980.75,977.5,977.5,45
,2010-01-19 07:00,19,977.25,977.75,976.25,976.25,31
,2010-01-19 09:30,19,976.5,980,970,977,1636
,2010-01-19 10:00,19,977,980.75,976.75,979.25,568
,2010-01-19 10:30,19,979.5,979.5,973,973.25,544
,2010-01-19 11:00,19,973.75,975,970.5,974,221
,2010-01-19 11:30,19,973.75,974,972,973.5,82
,2010-01-19 12:00,19,973,975.25,973,974.75,288
,2010-01-19 12:30,19,974.75,975,971.25,973,458
,2010-01-19 13:00,19,973,975.25,969.5,970.75,621
,2010-01-19 18:00,20,970.25,973.5,970.25,973.5,49
,2010-01-19 18:30,20,973.75,975.25,973.75,975.25,57
,2010-01-19 19:00,20,976.5,977.5,972.5,973,166
,2010-01-19 19:30,20,973.5,974.5,971.25,971.25,84
,2010-01-19 20:00,20,971,971,968.5,969.75,52
,2010-01-19 20:30,20,969.5,970.75,968.5,970.5,40
,2010-01-19 21:00,20,970.25,970.5,969.25,969.25,51
,2010-01-19 21:30,20,969.25,970,969,970,8
,2010-01-19 22:00,20,970,970.5,970,970,15
,2010-01-19 22:30,20,970.25,970.25,970.25,970.25,4
,2010-01-19 23:00,20,970.75,970.75,970.75,970.75,1
,2010-01-19 23:30,20,970.75,970.75,969,969,50
,2010-01-20 00:00,20,969.75,970,969.5,969.75,51
,2010-01-20 00:30,20,969,969.5,968,968,43
,2010-01-20 01:00,20,968.25,968.25,968.25,968.25,6
,2010-01-20 01:30,20,967.75,968,967.5,968,27
,2010-01-20 02:00,20,967,967.25,966.75,967,21
,2010-01-20 02:30,20,968.5,968.5,968.5,968.5,5
,2010-01-20 03:00,20,974.25,974.25,974.25,974.25,4
,2010-01-20 03:30,20,973.75,973.75,972.75,973.5,46
,2010-01-20 04:00,20,972.75,973.5,972.25,973,36
,2010-01-20 04:30,20,972.5,972.5,972.5,972.5,1
,2010-01-20 05:00,20,972.5,972.5,971.5,972.25,9
,2010-01-20 05:30,20,972.25,972.25,968.75,970,27
,2010-01-20 06:00,20,970,970,967.75,967.75,6
,2010-01-20 06:30,20,967.25,967.5,965,966.25,89
,2010-01-20 07:00,20,966.25,966.25,963.25,963.25,57
,2010-01-20 09:30,20,961.5,962,952.25,953,3122
,2010-01-20 10:00,20,952.75,954,950.5,954,637
,2010-01-20 10:30,20,953.75,954.5,952,952,594
,2010-01-20 11:00,20,952,952.25,947.75,951.5,1685
,2010-01-20 11:30,20,951,952.25,951,951.75,492
,2010-01-20 12:00,20,951.75,955.25,950.75,954,313
,2010-01-20 12:30,20,953,956.25,952.75,955,340
,2010-01-20 13:00,20,954.75,957,953,953.75,869
,2010-01-20 18:00,21,956.75,957.75,955.25,957.75,43
,2010-01-20 18:30,21,957.75,958,957,958,62
,2010-01-20 19:00,21,958,961.75,958,961.25,87
,2010-01-20 19:30,21,961.75,962,958.5,958.5,25
,2010-01-20 20:00,21,958.5,960,958.25,958.25,6
,2010-01-20 20:30,21,958,959.25,957.5,957.5,7
,2010-01-20 21:00,21,956.25,958,956.25,958,14
,2010-01-20 21:30,21,960,960.25,960,960.25,7
,2010-01-20 22:00,21,960.25,960.25,960,960,5
,2010-01-20 23:00,21,960,960,960,960,2
,2010-01-20 23:30,21,960.25,963,960.25,963,43
,2010-01-21 00:00,21,963.25,964,963,964,43
,2010-01-21 00:30,21,964.5,965,961.75,962.75,31
,2010-01-21 01:00,21,963,964.5,963,963.5,27
,2010-01-21 01:30,21,964,964.5,963.5,963.5,37
,2010-01-21 02:00,21,963,963.25,961.25,961.25,19
,2010-01-21 02:30,21,963,963,963,963,1
,2010-01-21 03:00,21,962,962,958,958,36
,2010-01-21 03:30,21,958.5,958.5,958.5,958.5,1
,2010-01-21 04:00,21,958.25,959.25,957.25,959.25,85
,2010-01-21 04:30,21,961.75,962.25,960.5,960.5,7
,2010-01-21 05:00,21,960,960.25,959.75,959.75,31
,2010-01-21 05:30,21,959.75,960,959.75,960,9
,2010-01-21 06:00,21,960.75,963,960.75,961.75,16
,2010-01-21 06:30,21,962.25,962.25,961.25,962,18
,2010-01-21 07:00,21,961.5,961.5,960,960,3
,2010-01-21 09:30,21,958,966,956,960.5,1597
,2010-01-21 10:00,21,960.5,961.25,958.5,959.5,641
,2010-01-21 10:30,21,960.75,962.75,957,959,657
,2010-01-21 11:00,21,958.5,961,956.75,958.5,408
,2010-01-21 11:30,21,958.75,959.5,957.5,958.5,190
,2010-01-21 12:00,21,959,959.5,957,958.5,287
,2010-01-21 12:30,21,959,960,957.75,958.5,211
,2010-01-21 13:00,21,958,961.25,957.5,960.25,393
,2010-01-21 18:00,22,961.75,962.75,960.75,960.75,24
,2010-01-21 18:30,22,959.75,959.75,959.75,959.75,2
,2010-01-21 19:00,22,959.75,960,957.75,958.25,75
,2010-01-21 19:30,22,958.25,958.25,958,958,11
,2010-01-21 20:00,22,958,959,957.75,959,8
,2010-01-21 20:30,22,961.25,961.25,958.5,959.75,72
,2010-01-21 21:00,22,960,960,957.25,957.75,20
,2010-01-21 21:30,22,958,958,958,958,10
,2010-01-21 22:00,22,957.25,957.5,956.5,956.5,24
,2010-01-21 22:30,22,957,957,957,957,1
,2010-01-21 23:00,22,957.25,958.5,957,958,23
,2010-01-21 23:30,22,957.5,957.5,953.25,953.25,168
,2010-01-22 00:00,22,953,959,952.75,959,144
,2010-01-22 00:30,22,959,963.75,959,963,89
,2010-01-22 01:00,22,963.75,963.75,963.25,963.75,15
,2010-01-22 01:30,22,963.5,963.5,963,963,80
,2010-01-22 02:00,22,962.25,962.25,962,962,5
,2010-01-22 03:00,22,960.5,960.5,957.75,957.75,41
,2010-01-22 03:30,22,960.25,960.25,960,960,4
,2010-01-22 04:00,22,960.75,961.25,960.5,961,37
,2010-01-22 04:30,22,961,961,961,961,5
,2010-01-22 05:00,22,960.75,961,960.75,961,8
,2010-01-22 05:30,22,960.5,960.5,959.5,959.5,2
,2010-01-22 06:00,22,959.5,962.5,959.5,961.75,10
,2010-01-22 06:30,22,961,961.5,961,961,110
,2010-01-22 07:00,22,961,961,958.25,958.75,14
,2010-01-22 09:30,22,960,962.5,956.75,960,708
,2010-01-22 10:00,22,960,960,958,959.5,337
,2010-01-22 10:30,22,959.25,960.25,958,959.25,632
,2010-01-22 11:00,22,960,962.25,960,960.75,234
,2010-01-22 11:30,22,960.25,962.25,960,960.25,103
,2010-01-22 12:00,22,960,960.25,959,959.25,144
,2010-01-22 12:30,22,959.5,959.75,957.75,958,540
,2010-01-22 13:00,22,957.75,959.5,955,958,613
,2010-01-24 18:00,25,961.5,962,960,960,45
,2010-01-24 18:30,25,959.75,960.75,956,957.5,15
,2010-01-24 19:00,25,958.25,963.25,957.75,961.5,83
,2010-01-24 19:30,25,961.5,963,961.5,962.75,25
,2010-01-24 20:00,25,962.75,963,961.75,963,24
,2010-01-24 20:30,25,963.5,964,962.25,962.5,24
,2010-01-24 21:00,25,962.25,962.5,961.5,962,23
,2010-01-24 21:30,25,961.75,961.75,961.75,961.75,3
,2010-01-24 22:30,25,960.25,960.25,960,960,4
,2010-01-24 23:30,25,961.5,961.5,961.25,961.25,11
,2010-01-25 00:00,25,962.75,963,962.5,963,9
,2010-01-25 00:30,25,962.75,962.75,961.5,961.5,3
,2010-01-25 01:30,25,961.25,961.5,961,961.25,22
,2010-01-25 02:00,25,960.75,961.5,960.25,960.5,15
,2010-01-25 03:00,25,960.5,961.25,959.75,961.25,23
,2010-01-25 03:30,25,961.25,962.25,961.25,962.25,5
,2010-01-25 04:00,25,961.5,961.5,961,961,81
,2010-01-25 04:30,25,961,962.75,961,962.75,57
,2010-01-25 05:00,25,962.75,962.75,962.75,962.75,42
,2010-01-25 06:00,25,960.75,961,960.5,961,12
,2010-01-25 06:30,25,960.5,961,960,960,18
,2010-01-25 07:00,25,960,960,956.75,956.75,38
,2010-01-25 09:30,25,958.5,961,950.75,954.25,1351
,2010-01-25 10:00,25,953,953.75,950,953,641
,2010-01-25 10:30,25,952.25,954,951,953,291
,2010-01-25 11:00,25,952.75,955.5,952.5,955,369
,2010-01-25 11:30,25,955,956,954.25,955.75,144
,2010-01-25 12:00,25,955.25,955.75,951.75,952.5,239
,2010-01-25 12:30,25,953,953,943.5,949,1494
,2010-01-25 13:00,25,948.75,950.5,948.75,950,690
,2010-01-25 18:00,26,949.75,951.5,949.75,951.5,126
,2010-01-25 18:30,26,951.75,952.5,951,952.5,48
,2010-01-25 19:00,26,953,953,951.25,951.5,64
,2010-01-25 19:30,26,951.75,951.75,950.75,950.75,7
,2010-01-25 20:00,26,949.5,949.5,946,946.25,56
,2010-01-25 20:30,26,947.25,951,947.25,949.5,56
,2010-01-25 21:00,26,949.5,949.5,947.5,947.5,21
,2010-01-25 21:30,26,947.5,947.5,946.5,946.5,31
,2010-01-25 22:00,26,946.75,947.5,946.5,947.5,11
,2010-01-25 22:30,26,948,948.5,947,948.5,28
,2010-01-25 23:00,26,948.5,950.5,948,949.5,74
,2010-01-25 23:30,26,949.25,949.75,949,949,78
,2010-01-26 00:00,26,949.25,950,948.5,949.75,33
,2010-01-26 00:30,26,949.5,949.75,946.5,946.5,28
,2010-01-26 01:00,26,946.5,946.5,945.5,945.5,28
,2010-01-26 01:30,26,945,946.75,945,946.75,17
,2010-01-26 02:00,26,945.75,947.25,945.5,945.5,13
,2010-01-26 02:30,26,945.5,945.5,945.5,945.5,3
,2010-01-26 03:00,26,945.75,945.75,945,945,4
,2010-01-26 03:30,26,945.5,946.25,945.25,945.25,30
,2010-01-26 04:00,26,945,945.5,944.75,945.5,26
,2010-01-26 04:30,26,945.25,945.5,945,945,15
,2010-01-26 05:00,26,945.5,945.5,944.75,945,15
,2010-01-26 05:30,26,944.75,945,944,944,11
,2010-01-26 06:00,26,944.25,944.5,942.5,942.5,58
,2010-01-26 06:30,26,942.75,944.25,942.5,943,62
,2010-01-26 07:00,26,943.75,943.75,943,943,23
,2010-01-26 09:30,26,942.25,956.25,940.5,954.75,1504
,2010-01-26 10:00,26,954.5,958.75,952.75,953.25,927
,2010-01-26 10:30,26,953,955.5,952,953.5,336
,2010-01-26 11:00,26,953.5,955,950.25,951.75,383
,2010-01-26 11:30,26,951.75,952.25,949.75,951.25,414
,2010-01-26 12:00,26,950.75,952.75,950.25,950.5,182
,2010-01-26 12:30,26,951.5,953.25,950.75,953.25,298
,2010-01-26 13:00,26,953.25,958.25,953,957.25,1062
,2010-01-26 18:00,27,954.75,955.25,952.75,954,84
,2010-01-26 18:30,27,953.75,954.25,953.75,954,24
,2010-01-26 19:00,27,954,955,953,954.5,53
,2010-01-26 19:30,27,954.75,955.5,954,954.25,51
,2010-01-26 20:00,27,955,955.5,953,953,83
,2010-01-26 20:30,27,952.25,953.25,952.25,952.5,32
,2010-01-26 21:00,27,952.75,954.25,952.5,954.25,24
,2010-01-26 21:30,27,954.25,954.5,954,954.5,9
,2010-01-26 22:00,27,953.5,953.75,953.5,953.75,7
,2010-01-26 22:30,27,953.5,954.25,953.25,954.25,13
,2010-01-26 23:00,27,953.25,953.75,953.25,953.25,7
,2010-01-26 23:30,27,953.25,953.5,952.25,952.25,23
,2010-01-27 00:00,27,954.25,954.5,954.25,954.25,7
,2010-01-27 00:30,27,954.25,954.25,954.25,954.25,2
,2010-01-27 01:00,27,954.25,954.25,952.5,952.5,4
,2010-01-27 01:30,27,951.5,952.25,951.25,951.25,9
,2010-01-27 02:00,27,951,951,949.75,949.75,37
,2010-01-27 02:30,27,950.25,950.5,950.25,950.25,27
,2010-01-27 03:30,27,952,952,952,952,1
,2010-01-27 04:00,27,953.25,953.25,953,953,9
,2010-01-27 04:30,27,952.5,952.5,952.25,952.25,2
,2010-01-27 05:00,27,952.5,952.75,952.25,952.25,5
,2010-01-27 05:30,27,952.5,952.75,952.5,952.75,5
,2010-01-27 06:00,27,951.5,951.5,951,951.5,6
,2010-01-27 06:30,27,950.5,951,950.5,950.5,72
,2010-01-27 07:00,27,950.5,950.5,950,950.25,81
,2010-01-27 09:30,27,948,950,944.5,947.5,1275
,2010-01-27 10:00,27,946.75,951.25,946.75,950,671
,2010-01-27 10:30,27,950,950.75,947.25,947.5,531
,2010-01-27 11:00,27,947.25,947.5,942,942,851
,2010-01-27 11:30,27,941.75,944,941.5,942,300
,2010-01-27 12:00,27,942,942.75,938.25,940.5,612
,2010-01-27 12:30,27,941.25,942.5,940.25,942,288
,2010-01-27 13:00,27,941.75,942,938,941.5,718
,2010-01-27 18:00,28,940,941.5,939.5,940.25,148
,2010-01-27 18:30,28,940,942.75,940,940.25,63
,2010-01-27 19:00,28,940.25,942,939,940.75,99
,2010-01-27 19:30,28,940.25,941.5,939.5,940.5,49
,2010-01-27 20:00,28,939.75,940,936.5,938,112
,2010-01-27 20:30,28,938.25,939,937,939,70
,2010-01-27 21:00,28,939,939.5,939,939.5,28
,2010-01-27 21:30,28,940,941.75,940,941.75,11
,2010-01-27 22:00,28,942,942,942,942,1
,2010-01-27 23:00,28,942.25,943.5,942.25,943.5,25
,2010-01-27 23:30,28,942.25,942.25,940.75,940.75,7
,2010-01-28 00:00,28,940.5,942.75,940.5,942.75,12
,2010-01-28 00:30,28,941.25,941.75,941.25,941.5,10
,2010-01-28 01:30,28,942.5,942.5,942.5,942.5,5
,2010-01-28 02:00,28,943,944,943,944,8
,2010-01-28 02:30,28,944,946.5,944,945.75,68
,2010-01-28 03:00,28,946,946,945,945,37
,2010-01-28 03:30,28,945.25,945.25,944.25,944.5,14
,2010-01-28 04:00,28,944.5,944.5,943.25,943.25,55
,2010-01-28 04:30,28,943.25,943.5,943,943,20
,2010-01-28 05:00,28,941.5,941.5,941,941.5,23
,2010-01-28 05:30,28,941.5,941.75,941,941,9
,2010-01-28 06:00,28,940.75,941.25,940.75,941,32
,2010-01-28 06:30,28,940.5,941.5,940.25,940.75,86
,2010-01-28 07:00,28,940.75,940.75,940,940,83
,2010-01-28 09:30,28,940,942,935.75,936.75,1535
,2010-01-28 10:00,28,936.75,937,933.25,934.75,738
,2010-01-28 10:30,28,934.5,935.5,932.75,935.25,462
,2010-01-28 11:00,28,935,935,932.5,933,216
,2010-01-28 11:30,28,932.5,934.5,930.5,934,626
,2010-01-28 12:00,28,934.25,938.25,933.75,937,456
,2010-01-28 12:30,28,937.25,941.5,935.5,939,342
,2010-01-28 13:00,28,940,945,940,942.25,537
,2010-01-28 18:00,29,941.25,942.5,940.75,941.75,30
,2010-01-28 18:30,29,942,942.75,942,942.5,44
,2010-01-28 19:00,29,942.5,945,942.5,945,29
,2010-01-28 19:30,29,945,945.75,945,945,42
,2010-01-28 20:00,29,945.5,946,945,945,10
,2010-01-28 20:30,29,946,946.75,945.75,946.75,14
,2010-01-28 21:00,29,946.5,946.5,944.75,944.75,25
,2010-01-28 21:30,29,945.25,946,945.25,946,18
,2010-01-28 22:00,29,945.5,945.5,944.5,944.5,15
,2010-01-28 22:30,29,945,945,944,944,2
,2010-01-28 23:00,29,943.5,943.5,943,943,17
,2010-01-28 23:30,29,943.5,943.75,943.5,943.5,4
,2010-01-29 00:00,29,943.5,943.5,941.25,941.25,19
,2010-01-29 00:30,29,941.25,941.25,940,940,17
,2010-01-29 01:00,29,939.5,940.5,939.25,940.5,22
,2010-01-29 01:30,29,940,942.25,939.75,942.25,37
,2010-01-29 02:30,29,941.5,941.75,941.5,941.75,4
,2010-01-29 03:00,29,942,942.75,942,942.5,15
,2010-01-29 04:00,29,943,943,942,942,12
,2010-01-29 04:30,29,942.25,942.25,941,941,54
,2010-01-29 05:00,29,941,941,940,940.5,171
,2010-01-29 05:30,29,940.75,941.5,940.75,941.5,33
,2010-01-29 06:00,29,940.75,941,940.75,940.75,15
,2010-01-29 06:30,29,940.25,940.5,940,940.5,6
,2010-01-29 07:00,29,940.25,940.75,939.5,939.75,20
,2010-01-29 09:30,29,942.5,945,941.25,942.5,1164
,2010-01-29 10:00,29,942.75,942.75,932.25,933.25,1510
,2010-01-29 10:30,29,932.5,935.5,931.75,933,475
,2010-01-29 11:00,29,933,934,930.75,932.75,491
,2010-01-29 11:30,29,933.5,934.25,931.5,932.25,156
,2010-01-29 12:00,29,932.25,932.25,929.75,931,551
,2010-01-29 12:30,29,930.5,931.75,928.25,930.25,332
,2010-01-29 13:00,29,930,932,924.5,926,1097
,2010-01-31 18:00,1,925.75,930,925.5,930,183
,2010-01-31 18:30,1,930,930,927,927,59
,2010-01-31 19:00,1,927.25,929.75,926.5,926.75,113
,2010-01-31 19:30,1,926.5,926.5,923.5,924,87
,2010-01-31 20:00,1,923.25,923.25,922,922.25,109
,2010-01-31 20:30,1,922.25,922.5,920.5,921,106
,2010-01-31 21:00,1,921,922,919,920.5,82
,2010-01-31 21:30,1,921,922.5,921,922.5,32
,2010-01-31 22:00,1,922.75,922.75,922.75,922.75,5
,2010-01-31 23:00,1,921,921,920.75,920.75,16
,2010-01-31 23:30,1,921,921.25,920.5,921.25,20
,2010-02-01 00:00,1,920,920.75,920,920.5,52
,2010-02-01 00:30,1,920,920.5,919.25,919.5,158
,2010-02-01 01:00,1,919.25,920.25,919,920.25,8
,2010-02-01 01:30,1,920.25,921.75,920.25,920.5,65
,2010-02-01 02:00,1,920.25,921,920.25,920.75,25
,2010-02-01 02:30,1,920.75,921.25,920.25,921,32
,2010-02-01 03:00,1,921,922,920.5,921.75,34
,2010-02-01 03:30,1,922.5,922.75,921.75,921.75,11
,2010-02-01 04:00,1,923,923.5,922.75,923,50
,2010-02-01 04:30,1,922.75,925,922.75,925,96
,2010-02-01 05:00,1,925,925.5,925,925.25,18
,2010-02-01 05:30,1,925.25,926,925.25,925.5,46
,2010-02-01 06:00,1,925.5,925.5,925.25,925.5,16
,2010-02-01 06:30,1,925,925,924,924.25,18
,2010-02-01 07:00,1,924.75,925.25,924.75,925.25,5
,2010-02-01 09:30,1,926.25,934.25,923,930.5,2497
,2010-02-01 10:00,1,930,931,929,930.25,520
,2010-02-01 10:30,1,930,931.75,927.25,927.5,372
,2010-02-01 11:00,1,927.25,928.25,925.5,926,813
,2010-02-01 11:30,1,926.25,926.25,923,925.25,399
,2010-02-01 12:00,1,924.75,927.75,924.25,926.5,337
,2010-02-01 12:30,1,927,928.75,926.25,927,530
,2010-02-01 13:00,1,927.25,927.25,920.5,922.25,709
,2010-02-01 18:00,2,922,925.5,922,925.25,122
,2010-02-01 18:30,2,925.5,926,924.75,926,75
,2010-02-01 19:00,2,925.75,926.75,923.25,924.25,137
,2010-02-01 19:30,2,923.75,924.75,923.75,924,5
,2010-02-01 20:00,2,924.75,925.5,924.75,925.5,14
,2010-02-01 20:30,2,925.25,925.25,922.25,922.25,66
,2010-02-01 21:00,2,922.25,923,921.25,921.25,28
,2010-02-01 21:30,2,921.25,922,920.75,920.75,25
,2010-02-01 22:00,2,921,921,921,921,1
,2010-02-01 22:30,2,920.75,920.75,920.25,920.25,6
,2010-02-01 23:00,2,920.5,920.5,920.25,920.25,9
,2010-02-01 23:30,2,920.5,920.5,917.75,917.75,35
,2010-02-02 00:00,2,918.25,918.5,917,918.5,97
,2010-02-02 00:30,2,917,917.5,916,916.25,35
,2010-02-02 01:00,2,916.25,918.5,916.25,917.75,24
,2010-02-02 01:30,2,918,919.5,918,919.25,48
,2010-02-02 02:00,2,919.25,919.25,919,919,14
,2010-02-02 02:30,2,918.25,920.25,917.75,920,60
,2010-02-02 03:00,2,920,920.75,920,920.75,6
,2010-02-02 03:30,2,920.75,925,920.75,925,55
,2010-02-02 04:00,2,924.5,924.5,923.75,924.25,41
,2010-02-02 04:30,2,924.25,926.25,924.25,926,23
,2010-02-02 05:00,2,925.5,925.5,924.25,924.25,24
,2010-02-02 05:30,2,924.5,926,924.5,925.25,103
,2010-02-02 06:00,2,925.5,926.25,925.5,926,67
,2010-02-02 06:30,2,925.25,928,925.25,928,90
,2010-02-02 07:00,2,927.5,927.5,925.75,925.75,29
,2010-02-02 09:30,2,926.25,934,926,931,1997
,2010-02-02 10:00,2,930.5,932.75,928,932,948
,2010-02-02 10:30,2,931.5,933.5,930,932.25,375
,2010-02-02 11:00,2,932.25,937.5,931.25,937.25,654
,2010-02-02 11:30,2,937.25,938.5,934.75,934.75,711
,2010-02-02 12:00,2,934.75,935.75,933,935.5,455
,2010-02-02 12:30,2,935.25,939.5,934.5,938.75,743
,2010-02-02 13:00,2,939,941,935.5,937.25,1983
,2010-02-02 18:00,3,937.25,939,935.75,938.75,166
,2010-02-02 18:30,3,938.5,940,938.5,939.5,36
,2010-02-02 19:00,3,937.25,937.25,933.25,933.25,99
,2010-02-02 19:30,3,933.5,933.5,932.75,933,16
,2010-02-02 20:00,3,932.5,933,932.25,932.5,7
,2010-02-02 20:30,3,932.25,932.25,930.75,931.25,77
,2010-02-02 21:00,3,932.25,933.5,932.25,933.25,13
,2010-02-02 21:30,3,933.5,934.5,932,932,23
,2010-02-02 22:00,3,932.25,932.75,932.25,932.75,10
,2010-02-02 22:30,3,932.75,933.75,932.75,933.75,18
,2010-02-02 23:00,3,933.75,933.75,933.75,933.75,1
,2010-02-02 23:30,3,934,934,934,934,2
,2010-02-03 00:00,3,935,935,934.75,934.75,6
,2010-02-03 00:30,3,934.75,935.75,934.75,935.75,18
,2010-02-03 01:00,3,935.75,939.5,935.5,939.25,56
,2010-02-03 01:30,3,939.5,942.25,939.5,941.75,105
,2010-02-03 02:00,3,941.5,941.75,940.75,941,18
,2010-02-03 02:30,3,940.75,941,940.5,941,17
,2010-02-03 03:00,3,941.5,944.75,941,944.25,85
,2010-02-03 03:30,3,944.75,944.75,943.5,943.5,65
,2010-02-03 04:00,3,943,943.5,943,943.25,34
,2010-02-03 04:30,3,942.5,942.5,942,942.5,4
,2010-02-03 05:00,3,941.5,942,941.5,941.5,27
,2010-02-03 05:30,3,941,942,940.75,942,35
,2010-02-03 06:00,3,941.75,942,941.25,941.25,19
,2010-02-03 06:30,3,941,941,938.5,938.75,55
,2010-02-03 07:00,3,938.5,938.5,936.5,936.75,66
,2010-02-03 09:30,3,935,935.75,928.5,931.75,2075
,2010-02-03 10:00,3,931.5,934,930.5,931,733
,2010-02-03 10:30,3,931.25,932.25,923.25,924,1445
,2010-02-03 11:00,3,924.25,925.25,923,923.5,575
,2010-02-03 11:30,3,923.25,925.25,922.25,923.5,271
,2010-02-03 12:00,3,923.25,926,923.25,924,234
,2010-02-03 12:30,3,924.25,924.25,920.75,922.75,910
,2010-02-03 13:00,3,922,923.75,919,921.75,2081
,2010-02-03 18:00,4,921.5,924,921.5,922.5,100
,2010-02-03 18:30,4,922.25,922.5,920.75,920.75,42
,2010-02-03 19:00,4,920.5,920.5,919,919.5,68
,2010-02-03 19:30,4,919.5,922.25,919,922.25,152
,2010-02-03 20:00,4,921.75,922.25,921.5,922.25,17
,2010-02-03 20:30,4,922,923.5,922,923.5,46
,2010-02-03 21:00,4,923.75,924.5,923.25,923.25,84
,2010-02-03 21:30,4,923.25,923.25,922,922,8
,2010-02-03 22:00,4,922.5,923.75,922.5,923.5,76
,2010-02-03 22:30,4,924,924.5,923.5,924,52
,2010-02-03 23:00,4,924.5,925,924.5,924.75,34
,2010-02-03 23:30,4,925.25,926,924.75,925,25
,2010-02-04 00:00,4,925.5,925.5,924,924,32
,2010-02-04 00:30,4,923.75,923.75,923.75,923.75,1
,2010-02-04 01:00,4,924.25,924.25,923.75,924,5
,2010-02-04 01:30,4,924,924.25,923.5,924.25,12
,2010-02-04 02:00,4,924.25,924.25,924,924.25,13
,2010-02-04 02:30,4,925,926,925,926,60
,2010-02-04 03:00,4,926,926,923.5,923.75,100
,2010-02-04 03:30,4,924,924.75,923.5,923.75,37
,2010-02-04 04:00,4,923.75,924.5,922.75,924.5,32
,2010-02-04 04:30,4,923.75,925,923.25,925,30
,2010-02-04 05:00,4,924.25,924.75,924,924.75,6
,2010-02-04 05:30,4,924.25,924.75,924,924.5,91
,2010-02-04 06:00,4,924.75,924.75,924.5,924.75,50
,2010-02-04 06:30,4,924.75,925,924,924,110
,2010-02-04 07:00,4,924,924.5,923.75,924,71
,2010-02-04 09:30,4,915.5,922.25,911,920,4132
,2010-02-04 10:00,4,920,921,916.5,917.5,704
,2010-02-04 10:30,4,917.25,917.5,913,914.5,971
,2010-02-04 11:00,4,915,919.75,914.5,918,620
,2010-02-04 11:30,4,918,918,915.75,916,381
,2010-02-04 12:00,4,915.75,918,915.5,917.5,268
,2010-02-04 12:30,4,917.25,920,914.5,919,937
,2010-02-04 13:00,4,918.5,926.5,918.5,925,1221
,2010-02-04 18:00,5,924.5,924.5,923.25,923.25,60
,2010-02-04 18:30,5,923.25,923.25,922.5,922.5,21
,2010-02-04 19:00,5,922.5,925,921,924.75,221
,2010-02-04 19:30,5,924,925.75,923.75,925.25,100
,2010-02-04 20:00,5,925.5,926,925,925.25,67
,2010-02-04 20:30,5,925.25,926,925.25,926,15
,2010-02-04 21:00,5,925.75,926.25,925.5,926,67
,2010-02-04 21:30,5,926,926.25,926,926.25,5
,2010-02-04 23:00,5,926.25,926.25,926.25,926.25,1
,2010-02-04 23:30,5,925.75,928.25,925.75,928,15
,2010-02-05 00:00,5,925.5,927.5,925.5,927.5,24
,2010-02-05 00:30,5,927.75,930,927.75,930,71
,2010-02-05 01:00,5,929.75,930,928,928,8
,2010-02-05 01:30,5,927.75,927.75,927.75,927.75,1
,2010-02-05 02:00,5,927.75,927.75,925.5,925.5,18
,2010-02-05 02:30,5,925.25,925.25,925,925,11
,2010-02-05 03:00,5,925,925.25,924,924,90
,2010-02-05 03:30,5,924,924,924,924,1
,2010-02-05 04:00,5,924.75,927.5,924.75,925.75,45
,2010-02-05 04:30,5,925.75,926.5,925.75,926.5,4
,2010-02-05 05:00,5,926.25,926.5,926,926.5,7
,2010-02-05 05:30,5,927.5,927.5,927.5,927.5,1
,2010-02-05 06:00,5,927.5,928.25,927.5,927.75,20
,2010-02-05 06:30,5,929,929.25,924.75,924.75,120
,2010-02-05 07:00,5,925,927.5,925,927.5,33
,2010-02-05 09:30,5,925.75,931,924,930.5,1852
,2010-02-05 10:00,5,930.5,932,928.25,928.25,709
,2010-02-05 10:30,5,923,929.5,919.75,929,1196
,2010-02-05 11:00,5,929.5,931,925.25,927.5,642
,2010-02-05 11:30,5,927,927.25,921.75,924.75,375
,2010-02-05 12:00,5,926,926.5,922,922.5,574
,2010-02-05 12:30,5,922.75,923.25,921,922.5,811
,2010-02-05 13:00,5,922.5,927.75,922,927.25,795
,2010-02-07 18:00,8,930,936.75,929.5,936.75,447
,2010-02-07 18:30,8,935.5,936.5,935.25,936,65
,2010-02-07 19:00,8,936.5,938,935.5,937.25,90
,2010-02-07 19:30,8,936,937.75,936,936.25,7
,2010-02-07 20:00,8,935.75,936,935.25,936,4
,2010-02-07 20:30,8,936.5,936.5,935.25,935.5,41
,2010-02-07 21:00,8,935.5,935.75,935,935,33
,2010-02-07 21:30,8,935,935.5,934.25,935.5,16
,2010-02-07 22:00,8,935.5,935.5,934.5,934.5,4
,2010-02-07 22:30,8,934.25,934.25,934.25,934.25,1
,2010-02-07 23:00,8,934.5,934.5,934.25,934.25,2
,2010-02-07 23:30,8,935,935,932.75,934.5,42
,2010-02-08 00:00,8,934.5,936,934.25,935.25,18
,2010-02-08 00:30,8,936,936,935.5,936,7
,2010-02-08 01:00,8,935.5,936.5,935.5,936,36
,2010-02-08 01:30,8,936.25,937.25,936.25,937,15
,2010-02-08 02:00,8,936.75,937.75,936.75,937.25,7
,2010-02-08 02:30,8,936.5,937.25,936.5,937,19
,2010-02-08 03:00,8,937.5,937.75,937.5,937.75,3
,2010-02-08 03:30,8,938,938,936.25,936.5,51
,2010-02-08 04:00,8,936.5,937.75,936,937.5,136
,2010-02-08 04:30,8,937.25,937.25,936.25,937,49
,2010-02-08 05:00,8,937,940,937,939.75,212
,2010-02-08 05:30,8,939.75,939.75,936.25,936.25,48
,2010-02-08 06:00,8,936.5,936.5,935,935,68
,2010-02-08 06:30,8,934.5,937,934,936,101
,2010-02-08 07:00,8,936.5,938.25,936,938.25,45
,2010-02-08 09:30,8,935.5,946.75,935,946.5,2728
,2010-02-08 10:00,8,946.5,949.5,945.25,946.75,1230
,2010-02-08 10:30,8,946.25,947.75,945.25,947,1008
,2010-02-08 11:00,8,947.25,947.5,943,943,713
,2010-02-08 11:30,8,943,944.75,941.5,941.5,566
,2010-02-08 12:00,8,941.5,941.75,938.75,940.75,623
,2010-02-08 12:30,8,940.75,941,939.5,940,609
,2010-02-08 13:00,8,940,942.25,939,939.25,1011
,2010-02-08 18:00,9,939,940,938,938.75,125
,2010-02-08 18:30,9,940,942.25,940,942,47
,2010-02-08 19:00,9,941.75,941.75,939.25,940.25,154
,2010-02-08 19:30,9,940,940,940,940,4
,2010-02-08 20:00,9,941.5,941.75,940.75,941.75,9
,2010-02-08 20:30,9,941.5,941.75,941,941.25,30
,2010-02-08 21:00,9,941.25,941.5,940.75,940.75,9
,2010-02-08 21:30,9,941,941,940.5,940.75,12
,2010-02-08 22:00,9,941.25,941.25,941,941,8
,2010-02-08 22:30,9,941,941.75,941,941.75,5
,2010-02-08 23:00,9,942,944,942,944,40
,2010-02-09 00:00,9,943.5,943.75,943.5,943.75,5
,2010-02-09 00:30,9,944,945,944,945,19
,2010-02-09 01:00,9,945,945.25,945,945.25,20
,2010-02-09 01:30,9,946,946.75,945.75,946.25,15
,2010-02-09 02:00,9,946.25,946.5,946,946,22
,2010-02-09 02:30,9,946.25,946.25,945.75,945.75,33
,2010-02-09 03:00,9,945.75,946,945.75,946,20
,2010-02-09 03:30,9,946.5,947.5,946.5,947.5,43
,2010-02-09 04:00,9,947.5,949,947.5,948.75,77
,2010-02-09 04:30,9,948.25,948.75,948.25,948.25,24
,2010-02-09 05:00,9,948.25,948.25,946.25,946.25,76
,2010-02-09 05:30,9,946.25,947,946.25,947,9
,2010-02-09 06:00,9,946.25,946.25,946.25,946.25,3
,2010-02-09 06:30,9,946,949.25,946,949.25,124
,2010-02-09 07:00,9,948.25,950,947.75,949.5,80
,2010-02-09 09:30,9,953,954,938,940,3770
,2010-02-09 10:00,9,940,941.25,930.75,933.25,1595
,2010-02-09 10:30,9,933.25,943.5,933.25,942.5,526
,2010-02-09 11:00,9,942,943.5,938.5,938.5,837
,2010-02-09 11:30,9,938.75,939.75,932.5,935,697
,2010-02-09 12:00,9,935.25,939.25,935,938.5,867
,2010-02-09 12:30,9,938.25,940.5,937.5,939.25,723
,2010-02-09 13:00,9,939.25,941.75,935,935.5,1053
,2010-02-09 18:00,10,935.25,937,934.25,936.5,105
,2010-02-09 18:30,10,937,937.5,936.75,937.25,68
,2010-02-09 19:00,10,937.5,938.5,937.25,938.5,40
,2010-02-09 19:30,10,938.75,939,936.75,937,37
,2010-02-09 20:00,10,937.75,938.75,937.5,938.25,31
,2010-02-09 20:30,10,938.5,938.5,937.5,938.25,27
,2010-02-09 21:00,10,938,939.25,937.75,937.75,26
,2010-02-09 21:30,10,938.25,938.25,936.75,937,9
,2010-02-09 22:00,10,937,937.5,936.5,937.5,12
,2010-02-09 22:30,10,937.25,937.5,936.75,936.75,4
,2010-02-09 23:00,10,936.5,936.5,934.75,934.75,34
,2010-02-09 23:30,10,936.25,936.25,932.25,933,87
,2010-02-10 00:00,10,933,936.25,932,936.25,50
,2010-02-10 00:30,10,935,935.5,934.5,935.25,8
,2010-02-10 01:00,10,935,938,935,938,9
,2010-02-10 01:30,10,937.5,938,936.5,936.75,6
,2010-02-10 02:00,10,936.5,937.75,936.5,937,24
,2010-02-10 02:30,10,936.75,937,936.75,937,4
,2010-02-10 03:00,10,937.5,937.5,936.75,937,14
,2010-02-10 03:30,10,937.25,937.5,937.25,937.25,8
,2010-02-10 04:00,10,937.75,938,937.5,937.5,9
,2010-02-10 04:30,10,937.5,939.5,937.5,939,71
,2010-02-10 05:00,10,939.5,940,939,940,38
,2010-02-10 05:30,10,939.5,940,939,939,8
,2010-02-10 06:00,10,938.75,939,936.5,936.5,8
,2010-02-10 06:30,10,936.5,937,935,935,64
,2010-02-10 07:00,10,933.75,933.75,932.25,933.75,24
,2010-02-10 09:30,10,931.5,946.25,928.75,940.75,2556
,2010-02-10 10:00,10,941,944.25,940,941.25,793
,2010-02-10 10:30,10,940.75,944,940.75,943.75,569
,2010-02-10 11:00,10,944,947.25,942.5,947,1053
,2010-02-10 11:30,10,947,948.75,941.5,943.25,1191
,2010-02-10 12:00,10,943,946.75,942.75,946.5,431
,2010-02-10 12:30,10,946.25,947,944.25,945,623
,2010-02-10 13:00,10,945.25,947.75,944,947.75,603
,2010-02-10 18:00,11,947,950.75,947,950.5,191
,2010-02-10 18:30,11,950.25,957,950,956,308
,2010-02-10 19:00,11,956,959,955.25,956.75,304
,2010-02-10 19:30,11,956.75,959,955.75,959,245
,2010-02-10 20:00,11,958,958.75,956.75,958,58
,2010-02-10 20:30,11,958,958,957.5,957.5,114
,2010-02-10 21:00,11,957,957,954,954.75,133
,2010-02-10 21:30,11,953.5,955.25,953.5,954.75,16
,2010-02-10 22:00,11,955.25,955.25,954.5,955.25,10
,2010-02-10 22:30,11,954.75,955,954.25,954.25,9
,2010-02-10 23:00,11,954.75,955,954.25,955,12
,2010-02-10 23:30,11,954.75,954.75,953.75,953.75,10
,2010-02-11 00:00,11,953.75,955,953.5,953.5,85
,2010-02-11 00:30,11,953.5,953.5,953,953,27
,2010-02-11 01:00,11,953.25,953.5,953,953,14
,2010-02-11 01:30,11,953,953,951,951.25,76
,2010-02-11 02:00,11,952,953.5,952,952.5,26
,2010-02-11 02:30,11,952.25,953,952,952.25,16
,2010-02-11 03:00,11,952,952,950.75,951.75,33
,2010-02-11 03:30,11,952,952.75,951.75,952,32
,2010-02-11 04:00,11,952.75,953.25,952,952.5,10
,2010-02-11 04:30,11,952,952.5,952,952.5,16
,2010-02-11 05:00,11,952.75,953.5,952.75,953,16
,2010-02-11 05:30,11,953,953,952,952,13
,2010-02-11 06:00,11,953,955.5,953,955,72
,2010-02-11 06:30,11,955,955.75,954.75,955.5,30
,2010-02-11 07:00,11,955,955.25,954,954,43
,2010-02-11 09:30,11,954,955.5,945,948.75,2457
,2010-02-11 10:00,11,948.5,951.25,945,949.25,1008
,2010-02-11 10:30,11,949.5,951.75,947.5,948.5,746
,2010-02-11 11:00,11,949,951.5,948,949,711
,2010-02-11 11:30,11,949,951.25,948.5,950.75,621
,2010-02-11 12:00,11,951,951,949,949.5,673
,2010-02-11 12:30,11,949.5,952.5,949.5,952,610
,2010-02-11 13:00,11,952.5,954.25,951,951.25,829
,2010-02-11 18:00,12,951.5,952,949.5,951.75,91
,2010-02-11 18:30,12,950.5,951,950,951,17
,2010-02-11 19:00,12,950.5,951,950.25,950.5,9
,2010-02-11 19:30,12,950.5,950.75,949,949,83
,2010-02-11 20:00,12,949,949.5,948,948.5,36
,2010-02-11 20:30,12,948.25,948.25,946.75,947,77
,2010-02-11 21:00,12,947.75,947.75,946.5,947.25,22
,2010-02-11 21:30,12,947,947,946.5,947,6
,2010-02-11 22:00,12,947.5,947.5,947,947,19
,2010-02-11 22:30,12,947.25,947.5,947.25,947.5,5
,2010-02-11 23:00,12,947.25,947.25,947.25,947.25,1
,2010-02-11 23:30,12,947.25,947.5,947,947,28
,2010-02-12 00:00,12,946.5,947,946.5,947,3
,2010-02-12 00:30,12,946.75,946.75,946.75,946.75,14
,2010-02-12 01:00,12,947.25,947.25,947,947.25,5
,2010-02-12 01:30,12,947,947.25,945.5,945.5,120
,2010-02-12 02:00,12,946,946.5,943.25,943.25,151
,2010-02-12 02:30,12,943.25,945.75,943.25,945.75,30
,2010-02-12 03:00,12,946,946.25,944.25,944.5,22
,2010-02-12 03:30,12,944,944,943.75,944,62
,2010-02-12 04:00,12,944,944,942.5,944,92
,2010-02-12 04:30,12,943.75,943.75,941.25,942.5,55
,2010-02-12 05:00,12,942.75,943,942,942.5,24
,2010-02-12 05:30,12,942.75,943.75,942.25,943.25,74
,2010-02-12 06:00,12,943.5,944.25,943,944,57
,2010-02-12 06:30,12,944,944.5,943.25,943.75,40
,2010-02-12 07:00,12,944.5,944.5,941.75,942.25,80
,2010-02-12 09:30,12,940.25,941.5,935.25,938.5,2333
,2010-02-12 10:00,12,938.25,945,936.75,943.25,1188
,2010-02-12 10:30,12,943.5,949,943,946.5,1542
,2010-02-12 11:00,12,946.75,953.5,946.75,952.75,1835
,2010-02-12 11:30,12,953,955,951.5,953,1449
,2010-02-12 12:00,12,953.5,955.25,950.75,951,900
,2010-02-12 12:30,12,951,951.5,948.25,951.5,584
,2010-02-12 13:00,12,951.5,955,950.75,955,1207
,2010-02-15 18:00,16,957.5,961,954,959.25,451
,2010-02-15 18:30,16,959,959.75,958.5,959.75,30
,2010-02-15 19:00,16,959.75,960.25,958.5,960.25,55
,2010-02-15 19:30,16,959,960.25,958.75,960.25,20
,2010-02-15 20:00,16,960.5,961,960,960,35
,2010-02-15 20:30,16,960.5,961.5,960.25,961,25
,2010-02-15 21:00,16,961,961,960.25,960.75,6
,2010-02-15 21:30,16,960.25,960.25,960,960.25,15
,2010-02-15 22:00,16,960,961,959,959,84
,2010-02-15 22:30,16,960.5,961,960.5,961,10
,2010-02-15 23:00,16,960.5,961,960.25,960.25,10
,2010-02-15 23:30,16,960,961,959.75,961,36
,2010-02-16 00:00,16,960.75,961,960.75,961,11
,2010-02-16 00:30,16,961,961,960.75,961,7
,2010-02-16 01:00,16,961.5,961.5,960,960.25,39
,2010-02-16 01:30,16,961.5,961.5,960.25,960.75,28
,2010-02-16 02:00,16,961,962.75,961,962.75,101
,2010-02-16 02:30,16,962.75,963,962.5,963,39
,2010-02-16 03:00,16,963,964.75,963,964.25,169
,2010-02-16 03:30,16,964.25,964.5,963.75,964,125
,2010-02-16 04:00,16,964.25,964.5,963.75,963.75,30
,2010-02-16 04:30,16,964.5,964.5,963.25,963.75,125
,2010-02-16 05:00,16,963.5,964.5,963.5,963.75,90
,2010-02-16 05:30,16,964,964.25,963.75,964,58
,2010-02-16 06:00,16,964,964,963.5,964,149
,2010-02-16 06:30,16,963.75,964,963.25,963.25,122
,2010-02-16 07:00,16,963.5,964,963,964,230
,2010-02-16 09:30,16,963.5,973,963.25,970,5982
,2010-02-16 10:00,16,970.25,972.5,969.75,970.5,1411
,2010-02-16 10:30,16,970.25,972.5,970,971,984
,2010-02-16 11:00,16,971.25,973,970.75,972.75,816
,2010-02-16 11:30,16,972.75,974,968.5,969.25,1458
,2010-02-16 12:00,16,969.75,970.75,968.25,969.75,837
,2010-02-16 12:30,16,970,972.75,968.25,971.75,977
,2010-02-16 13:00,16,971.75,975,971.25,972,1704
,2010-02-16 18:00,17,972.75,973,970.5,972.25,150
,2010-02-16 18:30,17,971.75,972.75,971.5,972.75,15
,2010-02-16 19:00,17,972.5,972.5,972,972,6
,2010-02-16 19:30,17,972.5,972.75,971.75,972,21
,2010-02-16 20:00,17,971.5,971.5,969.5,969.75,48
,2010-02-16 20:30,17,969.75,970.25,969.5,969.75,29
,2010-02-16 21:00,17,969.5,971.5,969.5,971.5,26
,2010-02-16 21:30,17,970.75,970.75,970,970,4
,2010-02-16 22:00,17,971,971,971,971,1
,2010-02-16 22:30,17,971.25,971.25,970.5,970.5,6
,2010-02-16 23:30,17,971.5,972,970.75,971,10
,2010-02-17 00:00,17,971,971,970.5,970.5,17
,2010-02-17 00:30,17,971.25,971.5,971.25,971.5,2
,2010-02-17 01:00,17,971.25,971.25,971.25,971.25,6
,2010-02-17 01:30,17,970.5,972,970.5,972,43
,2010-02-17 02:00,17,971.75,972.5,971.5,972.25,55
,2010-02-17 02:30,17,972,973,971.75,971.75,111
,2010-02-17 03:00,17,971.75,972.25,970.5,970.75,63
,2010-02-17 03:30,17,970.75,970.75,970.5,970.5,42
,2010-02-17 04:00,17,970.5,971,970.5,970.5,69
,2010-02-17 04:30,17,970.75,970.75,970.5,970.5,47
,2010-02-17 05:00,17,970.25,970.5,969.5,969.5,107
,2010-02-17 05:30,17,970,970,969.25,969.5,32
,2010-02-17 06:00,17,969.25,970.25,968.75,970.25,96
,2010-02-17 06:30,17,970.5,970.75,969,969,16
,2010-02-17 07:00,17,969.75,970.75,969.5,970.5,72
,2010-02-17 09:30,17,968,970.75,963.25,966.5,5248
,2010-02-17 10:00,17,966.75,968,964.5,965.75,1600
,2010-02-17 10:30,17,966,966,964,964,743
,2010-02-17 11:00,17,964.5,967,964,966.75,819
,2010-02-17 11:30,17,966.5,966.75,965.5,965.75,346
,2010-02-17 12:00,17,966,966.25,965,965.25,514
,2010-02-17 12:30,17,965.25,965.25,958.25,960,1832
,2010-02-17 13:00,17,959.75,963.25,958,963,1977
,2010-02-17 18:00,18,961.75,962,958.5,959,157
,2010-02-17 18:30,18,958.75,959.5,957.75,959.5,50
,2010-02-17 19:00,18,958.5,958.75,957.75,958.75,12
,2010-02-17 19:30,18,958.75,959,958.75,959,4
,2010-02-17 20:00,18,958.25,959.25,958.25,958.25,16
,2010-02-17 20:30,18,959.25,959.5,959.25,959.5,3
,2010-02-17 21:00,18,959,959.5,958.75,959,18
,2010-02-17 21:30,18,959,960,959,960,19
,2010-02-17 22:00,18,960,960.25,959.75,959.75,15
,2010-02-17 22:30,18,960.25,960.5,960.25,960.5,9
,2010-02-17 23:00,18,960.75,961,960.5,961,15
,2010-02-17 23:30,18,961.25,961.25,961.25,961.25,4
,2010-02-18 00:00,18,960.5,960.75,960,960.25,9
,2010-02-18 00:30,18,960.5,960.5,960.5,960.5,2
,2010-02-18 01:00,18,960.75,960.75,960.5,960.5,3
,2010-02-18 01:30,18,959.5,960,959.5,960,14
,2010-02-18 02:00,18,960.25,960.5,960,960.5,38
,2010-02-18 02:30,18,960,960.75,960,960.75,51
,2010-02-18 03:00,18,960.5,960.5,959.5,959.75,76
,2010-02-18 03:30,18,960,960.25,960,960,19
,2010-02-18 04:00,18,960.5,960.75,960,960.5,29
,2010-02-18 04:30,18,960.75,961.5,960.75,961,44
,2010-02-18 05:00,18,961,961,960.25,960.5,63
,2010-02-18 05:30,18,960.5,961,960.25,961,27
,2010-02-18 06:00,18,961,961.5,961,961.25,24
,2010-02-18 06:30,18,961.5,963,961.25,963,75
,2010-02-18 07:00,18,962.25,962.25,961,961.5,26
,2010-02-18 09:30,18,965.5,967.5,958.75,965.5,3782
,2010-02-18 10:00,18,965,966,962.5,964,1716
,2010-02-18 10:30,18,963.75,965.5,959.25,959.5,1559
,2010-02-18 11:00,18,959.75,960.25,951.25,951.75,3888
,2010-02-18 11:30,18,952,953.5,951.5,953.5,1195
,2010-02-18 12:00,18,953.25,956.25,952.5,956.25,1049
,2010-02-18 12:30,18,956.25,957.25,954.5,955.5,1258
,2010-02-18 13:00,18,955.5,958.5,953.75,953.75,1583
,2010-02-18 18:00,19,948.25,949,941,945.5,804
,2010-02-18 18:30,19,945.5,947,944,946.75,120
,2010-02-18 19:00,19,947,947,945.25,945.75,143
,2010-02-18 19:30,19,945.5,946.5,945.25,946.5,34
,2010-02-18 20:00,19,945.5,945.5,944.75,945,56
,2010-02-18 20:30,19,945,946.25,945,946.25,77
,2010-02-18 21:00,19,946.75,948.25,945.75,947.5,63
,2010-02-18 21:30,19,947.5,949,947.5,948.5,89
,2010-02-18 22:00,19,948.5,949,947.5,948.25,27
,2010-02-18 22:30,19,947.5,948,947.25,947.25,25
,2010-02-18 23:00,19,948,948,946.75,947,21
,2010-02-18 23:30,19,946.75,948,946.75,948,29
,2010-02-19 00:00,19,947,947,947,947,4
,2010-02-19 00:30,19,946,946,945.5,945.75,9
,2010-02-19 01:00,19,946.5,947.25,945.75,947.25,25
,2010-02-19 01:30,19,947.5,948,947.5,947.5,18
,2010-02-19 02:00,19,947.75,948,947.5,948,60
,2010-02-19 02:30,19,947.75,948.5,947.5,948.5,20
,2010-02-19 03:00,19,949,950,948.75,950,51
,2010-02-19 03:30,19,949,950.5,949,950,36
,2010-02-19 04:00,19,949.75,950.5,949.75,950,10
,2010-02-19 04:30,19,950.5,951,950,950,41
,2010-02-19 05:00,19,950,950.75,950,950.75,45
,2010-02-19 05:30,19,950.5,951,950.5,950.5,24
,2010-02-19 06:00,19,951,952.5,950.5,950.5,75
,2010-02-19 06:30,19,951,952.25,950.25,951.75,181
,2010-02-19 07:00,19,952.25,952.75,950,951.75,79
,2010-02-19 09:30,19,951,958,946.25,951,6943
,2010-02-19 10:00,19,951,955.25,950.75,954.25,1331
,2010-02-19 10:30,19,954.25,955.75,953.5,954.75,919
,2010-02-19 11:00,19,955,956.75,954,955.75,1298
,2010-02-19 11:30,19,955.75,956,952.75,954.25,954
,2010-02-19 12:00,19,954.5,956,953.5,955,566
,2010-02-19 12:30,19,955,956,952,954,913
,2010-02-19 13:00,19,954,956.5,953.5,954.75,1750
,2010-02-21 18:00,22,954.5,961.25,954.5,959.5,541
,2010-02-21 18:30,22,959.75,960.75,958.5,960.75,196
,2010-02-21 19:00,22,961,961.75,960,961,171
,2010-02-21 19:30,22,960.75,962,960.5,961.5,105
,2010-02-21 20:00,22,962,962.25,959.25,959.5,111
,2010-02-21 20:30,22,959.75,960,958.5,959.5,84
,2010-02-21 21:00,22,959.75,960,959.5,959.5,54
,2010-02-21 21:30,22,959.75,960,959.5,959.5,17
,2010-02-21 22:00,22,960,960,959,959.5,8
,2010-02-21 22:30,22,959,959.5,959,959.5,35
,2010-02-21 23:00,22,959.75,959.75,959,959.5,13
,2010-02-21 23:30,22,959.5,960,959.25,959.75,27
,2010-02-22 00:00,22,959.75,960.25,959.25,960,242
,2010-02-22 00:30,22,960.5,960.5,958.25,958.5,107
,2010-02-22 01:00,22,958.75,958.75,958.25,958.5,18
,2010-02-22 01:30,22,958.75,960.25,958.75,960.25,56
,2010-02-22 02:00,22,960.25,962.5,960.25,962.5,181
,2010-02-22 02:30,22,962.75,963.25,961.5,961.5,138
,2010-02-22 03:00,22,961.5,964.5,961.25,964.25,183
,2010-02-22 03:30,22,964.5,964.75,963.75,963.75,170
,2010-02-22 04:00,22,963.75,964.5,963.25,963.5,120
,2010-02-22 04:30,22,962.75,964.25,962.25,962.75,75
,2010-02-22 05:00,22,962.25,965,962,964.75,163
,2010-02-22 05:30,22,964.25,964.25,963.25,963.25,27
,2010-02-22 06:00,22,963.5,963.5,962,962,80
,2010-02-22 06:30,22,961.75,963,961.5,963,85
,2010-02-22 07:00,22,963,963,961.5,962,58
,2010-02-22 09:30,22,958,960,953.5,955.75,5366
,2010-02-22 10:00,22,955.5,957.25,954,955.5,1984
,2010-02-22 10:30,22,955.75,957.5,955.25,957,1228
,2010-02-22 11:00,22,957,963.75,956.75,963.25,3008
,2010-02-22 11:30,22,963.25,969.5,963.25,967.5,4566
,2010-02-22 12:00,22,967.5,969,964.75,966,2063
,2010-02-22 12:30,22,966.25,968.5,964.5,964.5,1723
,2010-02-22 13:00,22,964.75,970,964.5,968.5,3313
,2010-02-22 18:00,23,967,967.25,966,966.5,222
,2010-02-22 18:30,23,966.5,966.75,965.25,966.25,66
,2010-02-22 19:00,23,966,967.25,965,966.25,198
,2010-02-22 19:30,23,966.75,967.75,965.75,966.75,282
,2010-02-22 20:00,23,966.5,967.25,965.75,967,122
,2010-02-22 20:30,23,967,967.5,966.5,967.5,41
,2010-02-22 21:00,23,967.5,967.75,967,967.5,79
,2010-02-22 21:30,23,967.5,967.75,967.25,967.75,25
,2010-02-22 22:00,23,967.5,968.25,967.5,968.25,100
,2010-02-22 22:30,23,968.25,969,968,969,229
,2010-02-22 23:00,23,969.25,971.5,969.25,969.75,338
,2010-02-22 23:30,23,969.75,972.5,969.75,972.25,247
,2010-02-23 00:00,23,972.5,973.75,971.25,972.75,357
,2010-02-23 00:30,23,973.25,975,973.25,974.5,226
,2010-02-23 01:00,23,974.75,975.5,974,975.5,180
,2010-02-23 01:30,23,975.5,975.75,975,975.25,53
,2010-02-23 02:00,23,974.5,974.5,971.75,971.75,81
,2010-02-23 02:30,23,971.5,973,971.5,972.25,101
,2010-02-23 03:00,23,973,973,972,972,68
,2010-02-23 03:30,23,972.5,972.75,972,972,77
,2010-02-23 04:00,23,972,972.5,971.25,971.25,41
,2010-02-23 04:30,23,971.25,971.5,970.75,971,48
,2010-02-23 05:00,23,971,971.5,968,969,320
,2010-02-23 05:30,23,969,969.25,967.5,968.75,295
,2010-02-23 06:00,23,968.25,969.75,968.25,969.5,76
,2010-02-23 06:30,23,969.75,970,968.75,968.75,86
,2010-02-23 07:00,23,969,969,968.25,968.75,75
,2010-02-23 09:30,23,962.75,972,962,970,9422
,2010-02-23 10:00,23,970,978.25,969,976.5,7765
,2010-02-23 10:30,23,976.25,985,975.25,982.5,10496
,2010-02-23 11:00,23,982.5,983.5,977.25,977.75,5615
,2010-02-23 11:30,23,977.5,978.25,971.5,974.75,5340
,2010-02-23 12:00,23,974.75,977.5,973.75,974.25,2748
,2010-02-23 12:30,23,974.25,976,967.25,967.5,5010
,2010-02-23 13:00,23,967.5,967.75,959,960.25,6948
,2010-02-23 18:00,24,959.25,963.5,957.25,962.75,1154
,2010-02-23 18:30,24,963,963.25,960,960.5,276
,2010-02-23 19:00,24,960.75,966,960.25,964.25,348
,2010-02-23 19:30,24,965,965,964,964.25,97
,2010-02-23 20:00,24,965,965,964,964,108
,2010-02-23 20:30,24,964,965,964,964,80
,2010-02-23 21:00,24,963.75,964.5,963,964,73
,2010-02-23 21:30,24,964,964.75,963.75,963.75,53
,2010-02-23 22:00,24,963.75,964.5,963.5,963.75,21
,2010-02-23 22:30,24,963.75,964,963.75,963.75,10
,2010-02-23 23:00,24,964,964.75,964,964.75,3
,2010-02-23 23:30,24,964.5,965.5,963.75,965.5,202
,2010-02-24 00:00,24,965,966.5,965,966.25,110
,2010-02-24 00:30,24,966,967.5,964.75,965.5,232
,2010-02-24 01:00,24,964.75,965.75,964.5,964.5,16
,2010-02-24 01:30,24,964.25,964.5,963.75,964,90
,2010-02-24 02:00,24,964.5,964.75,964,964,21
,2010-02-24 02:30,24,963.75,964.25,963.75,964,38
,2010-02-24 03:00,24,963.75,963.75,962,963.75,242
,2010-02-24 03:30,24,963.75,963.75,961.5,961.5,188
,2010-02-24 04:00,24,962,962,961.75,962,99
,2010-02-24 04:30,24,961.75,962.5,961.5,962,105
,2010-02-24 05:00,24,961.75,962.25,961.75,962,70
,2010-02-24 05:30,24,961.75,962.75,961.75,962.75,48
,2010-02-24 06:00,24,962.75,965,962.25,964.5,114
,2010-02-24 06:30,24,964.5,966,963.75,964,293
,2010-02-24 07:00,24,964,964,963.5,963.5,292
,2010-02-24 09:30,24,964,969.5,962.75,964.75,10568
,2010-02-24 10:00,24,965,965.75,954.75,956.5,9989
,2010-02-24 10:30,24,956.25,961.75,956.25,959.25,3740
,2010-02-24 11:00,24,959.25,960,953.5,956,4574
,2010-02-24 11:30,24,956,957,952,954,3331
,2010-02-24 12:00,24,954,957.5,953.25,956.5,2100
,2010-02-24 12:30,24,956.5,957.25,953.25,956,2988
,2010-02-24 13:00,24,956,963.25,956,962.75,5054
,2010-02-24 18:00,25,962,963,961,961.75,440
,2010-02-24 18:30,25,961.75,964.5,961.75,963,274
,2010-02-24 19:00,25,962.75,964,961.75,962.5,189
,2010-02-24 19:30,25,962.5,964,962.25,963,174
,2010-02-24 20:00,25,962.25,962.25,958,958.75,337
,2010-02-24 20:30,25,959,959.5,958,958.5,84
,2010-02-24 21:00,25,958,959,957.5,958.5,109
,2010-02-24 21:30,25,958.5,959,957.75,958,34
,2010-02-24 22:00,25,957.75,958.25,956.5,956.5,118
,2010-02-24 22:30,25,957,957.5,956.5,957.5,15
,2010-02-24 23:00,25,957,957.5,956,956.5,100
,2010-02-24 23:30,25,956.25,956.75,956,956,33
,2010-02-25 00:00,25,955.75,957.25,955.5,957.25,67
,2010-02-25 00:30,25,956.75,959.5,956,959.25,117
,2010-02-25 01:00,25,959.25,959.25,957.75,957.75,36
,2010-02-25 01:30,25,957.75,958,957.75,958,22
,2010-02-25 02:00,25,958,958,956.25,956.75,52
,2010-02-25 02:30,25,956.5,956.75,956.25,956.25,24
,2010-02-25 03:00,25,956.75,959,956.75,958.5,37
,2010-02-25 03:30,25,958.5,958.5,958.25,958.25,11
,2010-02-25 04:00,25,958.5,959,957.75,957.75,108
,2010-02-25 04:30,25,957.75,958,957.25,957.75,63
,2010-02-25 05:00,25,957.5,957.75,957,957,62
,2010-02-25 05:30,25,957.5,958,957.25,957.5,64
,2010-02-25 06:00,25,957.75,958,957,957.25,111
,2010-02-25 06:30,25,957.25,959.5,957,958.5,245
,2010-02-25 07:00,25,958.5,958.75,956.25,956.25,111
,2010-02-25 09:30,25,951.5,952.25,944.25,948.5,15811
,2010-02-25 10:00,25,948.5,949,945.75,946,5340
,2010-02-25 10:30,25,945.75,947.5,942.5,945,6152
,2010-02-25 11:00,25,944.75,946.5,943.25,943.75,2373
,2010-02-25 11:30,25,944,948.5,943.75,947.25,2632
,2010-02-25 12:00,25,947.5,948.75,946.75,948,2863
,2010-02-25 12:30,25,947.75,950.75,946.25,947.75,3161
,2010-02-25 13:00,25,947.75,952,946.75,947,4642
,2010-02-25 18:00,26,948.5,949.5,946.75,949.25,534
,2010-02-25 18:30,26,949.25,949.5,948.5,949.25,124
,2010-02-25 19:00,26,949.25,949.5,947,947,234
,2010-02-25 19:30,26,947.25,948.5,947,948,75
,2010-02-25 20:00,26,948.25,950,948,949.75,155
,2010-02-25 20:30,26,949.75,949.75,948.75,948.75,45
,2010-02-25 21:00,26,949,949.5,948.5,949,66
,2010-02-25 21:30,26,949,949.5,949,949.5,7
,2010-02-25 22:00,26,949,951,948.25,951,169
,2010-02-25 22:30,26,951.25,951.5,950,950.25,54
,2010-02-25 23:00,26,950.5,951.25,950.5,951,18
,2010-02-25 23:30,26,951.25,951.5,951,951.5,26
,2010-02-26 00:00,26,951.75,952,950.5,950.5,105
,2010-02-26 00:30,26,951,953,949.5,953,181
,2010-02-26 01:00,26,952,953.25,952,952.5,95
,2010-02-26 01:30,26,952,952,950,950,27
,2010-02-26 02:00,26,949.75,950.75,949.75,950,39
,2010-02-26 02:30,26,950,951.5,950,951,23
,2010-02-26 03:00,26,950.75,951,950,951,4
,2010-02-26 03:30,26,950,952.5,950,951.5,72
,2010-02-26 04:00,26,952,952,951.5,951.5,15
,2010-02-26 04:30,26,951.75,952.25,951.5,952.25,30
,2010-02-26 05:00,26,951.75,953.25,951.5,952.25,75
,2010-02-26 05:30,26,952.25,952.5,952,952,100
,2010-02-26 06:00,26,952,952.5,951.75,951.75,129
,2010-02-26 06:30,26,951.75,952.25,949.75,950,200
,2010-02-26 07:00,26,950,950.75,949.75,950.75,57
,2010-02-26 09:30,26,953,957.25,950.5,952.25,11379
,2010-02-26 10:00,26,952.25,956.75,952,956.25,4291
,2010-02-26 10:30,26,956.5,964,956,960.5,9666
,2010-02-26 11:00,26,960.5,960.75,956.75,960.5,4044
,2010-02-26 11:30,26,960.25,961,957.5,959.25,1947
,2010-02-26 12:00,26,959.5,962,958.75,961.5,1716
,2010-02-26 12:30,26,961.75,962.75,960.5,961.25,3178
,2010-02-26 13:00,26,961.25,963,957.5,962.5,4320
,2010-02-28 18:00,1,965.5,968,964.5,967,1911
,2010-02-28 18:30,1,967.25,967.75,965.75,966,174
,2010-02-28 19:00,1,965.75,966.5,963,964,374
,2010-02-28 19:30,1,963.5,964,960.5,962,287
,2010-02-28 20:00,1,961.5,962,959.25,961.25,211
,2010-02-28 20:30,1,961,963,960.75,962.25,60
,2010-02-28 21:00,1,962.5,964,962.25,963.5,113
,2010-02-28 21:30,1,963.5,963.5,959.75,961.25,164
,2010-02-28 22:00,1,961.25,962.75,961.25,962.75,25
,2010-02-28 22:30,1,963,963.5,962.75,963.25,30
,2010-02-28 23:00,1,963.25,963.5,962.75,963.5,6
,2010-02-28 23:30,1,963.5,963.5,962.5,962.5,85
,2010-03-01 00:00,1,962.5,962.5,960,961,49
,2010-03-01 00:30,1,962,962.5,961,962,122
,2010-03-01 01:00,1,962.5,963,961.25,962.75,34
,2010-03-01 01:30,1,963,963.75,963,963.75,27
,2010-03-01 02:00,1,963.75,964,963.25,963.75,50
,2010-03-01 02:30,1,964,964.75,963.75,964.5,42
,2010-03-01 03:00,1,964.75,966.25,964.5,965.75,108
,2010-03-01 03:30,1,965.5,966.5,965,966.25,49
,2010-03-01 04:00,1,966.25,966.25,965.5,965.5,20
,2010-03-01 04:30,1,965.25,965.25,964,964,49
,2010-03-01 05:00,1,963.75,964,961.5,961.75,93
,2010-03-01 05:30,1,961.75,962,960,960,143
,2010-03-01 06:00,1,960,960,958.25,958.5,158
,2010-03-01 06:30,1,958.5,958.5,956.25,956.25,244
,2010-03-01 07:00,1,956,956.5,955.25,955.75,155
,2010-03-01 09:30,1,956,962.5,953.5,958.5,10683
,2010-03-01 10:00,1,958.5,965,958.25,963.5,5683
,2010-03-01 10:30,1,963.75,966.5,963.25,964.5,4643
,2010-03-01 11:00,1,964.5,964.75,957,960.25,4456
,2010-03-01 11:30,1,960,961.5,958,959,2601
,2010-03-01 12:00,1,959.25,959.5,956.25,958.25,3946
,2010-03-01 12:30,1,958.25,962.75,958,962.25,2931
,2010-03-01 13:00,1,962.5,965,961.25,964,3745
,2010-03-01 18:00,2,962,965,962,964,426
,2010-03-01 18:30,2,963.75,965.25,962.5,963.25,202
,2010-03-01 19:00,2,962.75,963,961.25,962.5,180
,2010-03-01 19:30,2,962.5,963.75,962,963,133
,2010-03-01 20:00,2,963.5,963.75,962.25,962.25,32
,2010-03-01 20:30,2,963,963,962.25,963,15
,2010-03-01 21:00,2,962.5,962.5,961.25,961.75,43
,2010-03-01 21:30,2,961.75,961.75,961,961,49
,2010-03-01 22:00,2,961.25,961.25,959.5,959.5,118
,2010-03-01 22:30,2,959.5,959.75,959.5,959.75,14
,2010-03-01 23:00,2,960,960.75,960,960.25,34
,2010-03-01 23:30,2,960.25,960.25,959.25,959.5,53
,2010-03-02 00:00,2,960.25,961,960,960,28
,2010-03-02 00:30,2,960,960.5,959.75,960.5,19
,2010-03-02 01:00,2,959.75,959.75,959.5,959.75,8
,2010-03-02 01:30,2,960,960.75,960,960.75,25
,2010-03-02 02:00,2,961,961,960.75,961,14
,2010-03-02 02:30,2,961,961.25,960.75,960.75,16
,2010-03-02 03:00,2,960.25,960.25,959.25,959.25,78
,2010-03-02 03:30,2,959.25,959.5,958,959.5,134
,2010-03-02 04:00,2,959.5,959.75,958,958,78
,2010-03-02 04:30,2,958.25,958.25,957.75,958.25,206
,2010-03-02 05:00,2,958,960,957.75,959,93
,2010-03-02 05:30,2,959.5,960.5,959.25,960.5,136
,2010-03-02 06:00,2,960.5,961.5,960.25,961.5,64
,2010-03-02 06:30,2,961.5,962.25,961,962.25,130
,2010-03-02 07:00,2,962.25,962.5,961.5,962.5,77
,2010-03-02 09:30,2,962.5,969,961.5,965.5,12405
,2010-03-02 10:00,2,965.5,966.25,960.5,962.25,6352
,2010-03-02 10:30,2,962.25,965.75,961.75,965,3446
,2010-03-02 11:00,2,965.25,966.75,962.25,963.5,2912
,2010-03-02 11:30,2,963.5,966.25,962.5,966,1628
,2010-03-02 12:00,2,965.75,967,964,966.5,3777
,2010-03-02 12:30,2,966.5,968.75,965,968.25,3545
,2010-03-02 13:00,2,968.25,969,963,963.5,4759
,2010-03-02 18:00,3,963,965.75,963,965.75,530
,2010-03-02 18:30,3,965.75,966.25,964.75,966,84
,2010-03-02 19:00,3,966.25,966.5,963,964,209
,2010-03-02 19:30,3,964,964.75,963,964.5,116
,2010-03-02 20:00,3,964,964.75,963.5,963.5,41
,2010-03-02 20:30,3,963.75,964.25,963.5,963.5,18
,2010-03-02 21:00,3,964.25,964.75,962,962.5,158
,2010-03-02 21:30,3,962.5,962.5,962.25,962.5,41
,2010-03-02 22:00,3,962.5,962.75,962.5,962.75,12
,2010-03-02 22:30,3,963,963.25,963,963.25,4
,2010-03-02 23:00,3,963.75,963.75,962.75,962.75,3
,2010-03-02 23:30,3,963.75,965.25,963.75,965.25,26
,2010-03-03 00:00,3,965.5,966,964.5,964.5,12
,2010-03-03 00:30,3,965.25,965.25,964,964.25,39
,2010-03-03 01:00,3,964.75,965,964.25,965,32
,2010-03-03 01:30,3,965,965.5,964.5,965.5,48
,2010-03-03 02:00,3,965.75,965.75,965,965,42
,2010-03-03 02:30,3,965,965.25,965,965,19
,2010-03-03 03:00,3,965.5,966.25,965.5,966,28
,2010-03-03 03:30,3,966,966,965.75,966,26
,2010-03-03 04:00,3,966,966.5,965.75,966.25,76
,2010-03-03 04:30,3,966.5,966.75,966.25,966.75,27
,2010-03-03 05:00,3,966.5,967.75,966.25,966.75,96
,2010-03-03 05:30,3,967,968,966.5,967.75,131
,2010-03-03 06:00,3,967.5,968.25,966.75,967.25,203
,2010-03-03 06:30,3,967.75,968.25,966.5,968,270
,2010-03-03 07:00,3,968,968.75,967.75,968.75,219
,2010-03-03 09:30,3,968,971.5,964,965.75,12768
,2010-03-03 10:00,3,965.75,970,965.25,969.5,4413
,2010-03-03 10:30,3,969.5,970,967.25,968,3852
,2010-03-03 11:00,3,968,969,967.25,968.5,1736
,2010-03-03 11:30,3,968,969.25,966.25,966.75,1964
,2010-03-03 12:00,3,967,968,965.75,966,2085
,2010-03-03 12:30,3,965.75,967.75,965.5,965.75,2195
,2010-03-03 13:00,3,966,967.25,963,965,5514
,2010-03-03 18:00,4,962.5,963,959,959.75,831
,2010-03-03 18:30,4,959.75,961.5,959.5,959.75,123
,2010-03-03 19:00,4,960,962,959.5,960.25,256
,2010-03-03 19:30,4,960,960.5,959.5,959.5,152
,2010-03-03 20:00,4,959.5,959.5,958,958.5,265
,2010-03-03 20:30,4,958.5,960,958.25,958.25,214
,2010-03-03 21:00,4,958.25,958.5,956.5,956.5,487
,2010-03-03 21:30,4,956.5,957,955.75,956.75,71
,2010-03-03 22:00,4,957,957,956.5,956.5,30
,2010-03-03 22:30,4,957,958,956.5,957.5,35
,2010-03-03 23:00,4,957,957.25,956.5,957,39
,2010-03-03 23:30,4,956.5,956.5,954,954.75,605
,2010-03-04 00:00,4,954.5,955,953.5,953.5,269
,2010-03-04 00:30,4,953.75,954.5,952,954,294
,2010-03-04 01:00,4,954.5,955.5,954.5,955.5,82
,2010-03-04 01:30,4,955.5,956.5,955,956.5,62
,2010-03-04 02:00,4,955.5,957.25,955.25,956.25,95
,2010-03-04 02:30,4,956.5,957.75,956.5,957.75,61
,2010-03-04 03:00,4,957.75,959.5,957.75,958.75,97
,2010-03-04 03:30,4,959,959.5,958,958.75,101
,2010-03-04 04:00,4,958.5,959,958,958.25,38
,2010-03-04 04:30,4,958.5,958.75,958.25,958.75,38
,2010-03-04 05:00,4,958.25,958.5,957,957,89
,2010-03-04 05:30,4,957.25,958.5,957.25,958,50
,2010-03-04 06:00,4,958.25,958.25,957,957.25,120
,2010-03-04 06:30,4,957,958,957,957,69
,2010-03-04 07:00,4,957.25,958,957,957.75,75
,2010-03-04 09:30,4,953,954.75,942.5,947.5,24461
,2010-03-04 10:00,4,947.25,947.75,943,945,6122
,2010-03-04 10:30,4,944.75,945.5,941.5,943.75,5447
,2010-03-04 11:00,4,943.75,944.75,942,944.75,2624
,2010-03-04 11:30,4,944.75,945.75,944,944.5,1874
,2010-03-04 12:00,4,944.5,945,940.5,941.25,3763
,2010-03-04 12:30,4,941.25,941.5,937.25,939.5,5872
,2010-03-04 13:00,4,939.5,944,939,941,5465
,2010-03-04 18:00,5,944,946.25,940.5,941,1011
,2010-03-04 18:30,5,941.25,942.75,941.25,941.75,74
,2010-03-04 19:00,5,941.5,941.75,939.5,941.25,244
,2010-03-04 19:30,5,941.5,942.25,940.5,941,111
,2010-03-04 20:00,5,941,943.25,941,943.25,141
,2010-03-04 20:30,5,943.25,944.25,942.75,943.5,93
,2010-03-04 21:00,5,943.5,944.5,943.25,944.5,74
,2010-03-04 21:30,5,944.5,944.5,943.5,943.5,20
,2010-03-04 22:00,5,943.5,944,942.5,943.5,38
,2010-03-04 22:30,5,943,943.25,942.25,942.75,19
,2010-03-04 23:00,5,943.25,944,942.75,943.75,32
,2010-03-04 23:30,5,944,945.5,943.5,945.25,250
,2010-03-05 00:00,5,944.75,946.75,943.5,945,286
,2010-03-05 00:30,5,945,946.5,944.75,946,133
,2010-03-05 01:00,5,946,946,944.5,945.5,76
,2010-03-05 01:30,5,945,946,944.5,946,73
,2010-03-05 02:00,5,945.75,946.5,945,945,65
,2010-03-05 02:30,5,945.75,946,945,946,28
,2010-03-05 03:00,5,945.5,946.25,944.5,945.75,134
,2010-03-05 03:30,5,946,947.5,946,946.75,197
,2010-03-05 04:00,5,946.5,948,946.5,947.5,215
,2010-03-05 04:30,5,947.25,947.75,947,947.5,250
,2010-03-05 05:00,5,947.25,947.75,946.75,947.5,182
,2010-03-05 05:30,5,947.5,948.25,947.25,947.5,193
,2010-03-05 06:00,5,947.5,947.75,945.75,945.75,187
,2010-03-05 06:30,5,945.75,946,945.25,946,85
,2010-03-05 07:00,5,946,946.25,944.5,945,273
,2010-03-05 09:30,5,947.25,949.5,941.25,942.5,5139
,2010-03-05 10:00,5,942.5,943.5,940.25,943,4434
,2010-03-05 10:30,5,943,943,939.5,941.5,2979
,2010-03-05 11:00,5,941.25,942,938.25,938.5,2818
,2010-03-05 11:30,5,939,942.5,938.25,942.5,2971
,2010-03-05 12:00,5,942.5,944.75,941,943.5,2445
,2010-03-05 12:30,5,944,945.5,942.75,944.5,2336
,2010-03-05 13:00,5,944.5,946,942.25,943.75,3730
,2010-03-07 18:00,8,944.5,947,942.75,945.25,671
,2010-03-07 18:30,8,945.25,945.25,942.5,943.25,239
,2010-03-07 19:00,8,943.25,945,938.75,943.25,754
,2010-03-07 19:30,8,943.25,945.75,942.75,945.5,346
,2010-03-07 20:00,8,945.25,948,945.25,945.5,327
,2010-03-07 20:30,8,945.75,946,945.25,945.75,51
,2010-03-07 21:00,8,945.75,945.75,945.75,945.75,17
,2010-03-07 21:30,8,945.5,945.75,944.25,944.5,32
,2010-03-07 22:00,8,944.75,945.25,944.25,945.25,9
,2010-03-07 23:00,8,944.75,945,944,945,18
,2010-03-07 23:30,8,945.25,945.25,944.25,945.25,8
,2010-03-08 00:00,8,945,946,945,945.5,45
,2010-03-08 00:30,8,945.5,946,944.25,946,86
,2010-03-08 01:00,8,945.25,947,945,945,144
,2010-03-08 01:30,8,946.5,947.25,946.25,947.25,46
,2010-03-08 02:00,8,947,947.25,946.25,946.25,14
,2010-03-08 02:30,8,946.25,947,945.25,947,92
,2010-03-08 03:00,8,947,948.25,946.5,948.25,290
,2010-03-08 03:30,8,948,948.25,947.25,947.25,46
,2010-03-08 04:00,8,947,947,945.5,946,37
,2010-03-08 04:30,8,946,946.5,944.5,945,31
,2010-03-08 05:00,8,945,945.75,944.75,945,21
,2010-03-08 05:30,8,945.25,946,944,945.5,161
,2010-03-08 06:00,8,945.25,946.5,945,946,52
,2010-03-08 06:30,8,945.75,947,945.75,946.75,97
,2010-03-08 07:00,8,947,947,944.5,946,158
,2010-03-08 09:30,8,947,952.75,945.5,948.5,12463
,2010-03-08 10:00,8,948.5,949.25,943.75,944.25,4866
,2010-03-08 10:30,8,944,948.5,943,946.5,3722
,2010-03-08 11:00,8,946.5,950,945.75,949.5,3286
,2010-03-08 11:30,8,949.5,951,947.75,949.25,3359
,2010-03-08 12:00,8,949.5,950.75,949,949.25,1981
,2010-03-08 12:30,8,949.25,951.75,949.25,950.75,2298
,2010-03-08 13:00,8,950.5,951,947,949.75,3455
,2010-03-08 18:00,9,947,947.5,945.75,947.25,256
,2010-03-08 18:30,9,947.25,947.75,946.75,947.75,40
,2010-03-08 19:00,9,947.75,948.5,947.5,947.75,106
,2010-03-08 19:30,9,947.5,947.75,945.75,946,108
,2010-03-08 20:00,9,946,946.25,944.5,945.5,234
,2010-03-08 20:30,9,945,945.5,944.25,945,99
,2010-03-08 21:00,9,945,945.5,945,945,7
,2010-03-08 21:30,9,945.5,945.5,945.25,945.25,5
,2010-03-08 22:00,9,945.5,945.5,945,945,17
,2010-03-08 22:30,9,945.5,945.5,945.5,945.5,1
,2010-03-08 23:00,9,945.5,945.5,945.25,945.25,10
,2010-03-08 23:30,9,945.5,945.5,944.75,945.25,45
,2010-03-09 00:00,9,945.5,946.75,945.5,946.5,137
,2010-03-09 00:30,9,946.5,948,946.5,947,60
,2010-03-09 01:00,9,947.5,947.75,947.25,947.75,28
,2010-03-09 01:30,9,948,948.5,947.25,947.25,47
,2010-03-09 02:00,9,947.5,947.5,947.25,947.25,11
,2010-03-09 02:30,9,947.5,948.25,946.5,947,29
,2010-03-09 03:00,9,947,948.25,947,947.5,64
,2010-03-09 03:30,9,947.5,947.5,946,946,194
,2010-03-09 04:00,9,946,946.25,945.5,946.25,58
,2010-03-09 04:30,9,946.75,946.75,945.25,946.25,61
,2010-03-09 05:00,9,945.75,945.75,944.5,944.5,109
,2010-03-09 05:30,9,944.5,945,942,942.25,486
,2010-03-09 06:00,9,942.25,942.75,941.75,942.5,184
,2010-03-09 06:30,9,942.5,942.75,941.5,942.25,166
,2010-03-09 07:00,9,941.75,942.5,941.25,941.25,162
,2010-03-09 09:30,9,941,942.5,935,939.75,17600
,2010-03-09 10:00,9,940,944.25,938,943.5,6401
,2010-03-09 10:30,9,943.75,946.5,942.5,945.5,4480
,2010-03-09 11:00,9,945.25,947.25,943.5,946.75,2955
,2010-03-09 11:30,9,947,947.25,944.25,946.25,2750
,2010-03-09 12:00,9,946.25,946.5,943.5,944.75,2307
,2010-03-09 12:30,9,944.5,945.75,943.25,944.75,2287
,2010-03-09 13:00,9,944.75,948,943.75,947.5,3680
,2010-03-09 18:00,10,946,947.5,945.75,946.75,334
,2010-03-09 18:30,10,946.75,947,945.25,946,117
,2010-03-09 19:00,10,946.25,948.5,946.25,947.5,307
,2010-03-09 19:30,10,947.25,950,947,947.75,269
,2010-03-09 20:00,10,947.75,948,946.75,947,112
,2010-03-09 20:30,10,947.25,947.75,946.75,946.75,32
,2010-03-09 21:00,10,947,947.25,946.5,946.5,18
,2010-03-09 21:30,10,946.5,946.75,946,946.5,48
,2010-03-09 22:00,10,946.5,946.75,946.5,946.75,11
,2010-03-09 22:30,10,946.75,947,946.5,947,34
,2010-03-09 23:00,10,947,948.5,947,947.75,69
,2010-03-09 23:30,10,947.5,948.25,947.5,947.5,11
,2010-03-10 00:00,10,948.25,948.75,947,947,67
,2010-03-10 00:30,10,947,947,945.75,945.75,180
,2010-03-10 01:00,10,945.75,946.25,945.75,946,37
,2010-03-10 01:30,10,946.25,946.5,945.75,946.25,34
,2010-03-10 02:00,10,945.75,946.75,945.75,946.5,33
,2010-03-10 02:30,10,946.75,947.5,946.75,947.5,53
,2010-03-10 03:00,10,947.5,949,947.5,948.5,92
,2010-03-10 03:30,10,948.5,949,948,948.5,164
,2010-03-10 04:00,10,948.75,952,948.75,950.5,509
,2010-03-10 04:30,10,950.5,951,949.75,951,118
,2010-03-10 05:00,10,950.75,951.25,949.75,950.5,119
,2010-03-10 05:30,10,950.75,951.5,949.75,950,102
,2010-03-10 06:00,10,949.75,950.25,949.75,950,37
,2010-03-10 06:30,10,949.75,950.5,949.75,950.5,186
,2010-03-10 07:00,10,950.5,955.5,950.25,953,602
,2010-03-10 09:30,10,945,962,941.75,960.75,24579
,2010-03-10 10:00,10,960.75,964.25,959.25,959.5,11434
,2010-03-10 10:30,10,959.25,960.75,956.25,959.5,6676
,2010-03-10 11:00,10,959.75,960,955.5,957,6374
,2010-03-10 11:30,10,957,958.5,956,957.25,2636
,2010-03-10 12:00,10,957.5,958.5,953.75,954.5,4022
,2010-03-10 12:30,10,954.5,956.25,950.75,954.25,5187
,2010-03-10 13:00,10,954.25,959.5,953.25,958.5,5030
,2010-03-10 18:00,11,958,962.75,958,961,896
,2010-03-10 18:30,11,960.75,961,959,959,192
,2010-03-10 19:00,11,959,959.5,957.25,957.25,264
,2010-03-10 19:30,11,957,958,956.5,956.75,182
,2010-03-10 20:00,11,956.5,957.25,955.75,956.25,178
,2010-03-10 20:30,11,956.25,956.25,952,953,903
,2010-03-10 21:00,11,953.25,953.75,951.25,951.5,446
,2010-03-10 21:30,11,951.5,952,950.5,951.75,232
,2010-03-10 22:00,11,951.25,952,950.75,952,54
,2010-03-10 22:30,11,952,952,951.5,951.5,40
,2010-03-10 23:00,11,951.5,952,951.5,952,70
,2010-03-10 23:30,11,952,953.25,951.5,953.25,130
,2010-03-11 00:00,11,952.75,952.75,952,952.25,27
,2010-03-11 00:30,11,952.25,955.25,952.25,954,169
,2010-03-11 01:00,11,954,954,953.5,954,20
,2010-03-11 01:30,11,953,953.5,952.5,953.5,14
,2010-03-11 02:00,11,952.5,953.75,952.5,953.25,50
,2010-03-11 02:30,11,952.75,954.5,952.5,953.75,39
,2010-03-11 03:00,11,953.75,955,953.75,954.25,35
,2010-03-11 03:30,11,954.5,954.5,953.5,954.25,91
,2010-03-11 04:00,11,954.5,955.5,954.5,955,61
,2010-03-11 04:30,11,955.25,955.25,954.75,955,37
,2010-03-11 05:00,11,954.75,955.5,953.75,955.5,79
,2010-03-11 05:30,11,954.5,955,954.5,954.5,21
,2010-03-11 06:00,11,954.5,956.5,954.5,955.75,131
,2010-03-11 06:30,11,955.75,957,955.75,956.25,129
,2010-03-11 07:00,11,955.75,955.75,953.75,953.75,353
,2010-03-11 09:30,11,952.25,952.5,945.5,946.5,12160
,2010-03-11 10:00,11,946.5,946.5,935.25,936.25,16693
,2010-03-11 10:30,11,936.25,940.75,936,937.5,5550
,2010-03-11 11:00,11,937.5,937.75,932.75,933.75,9379
,2010-03-11 11:30,11,933.75,935,930.5,931.25,4976
,2010-03-11 12:00,11,931.5,934,930.25,932,3471
,2010-03-11 12:30,11,932.25,935.25,929,934.5,6708
,2010-03-11 13:00,11,934.5,934.75,929.5,930.25,5036
,2010-03-11 18:00,12,933.25,934,932.25,933.75,567
,2010-03-11 18:30,12,933.75,934.5,933,934.5,218
,2010-03-11 19:00,12,934.5,936,934.5,935,585
,2010-03-11 19:30,12,935.25,935.5,933.25,933.5,215
,2010-03-11 20:00,12,933.5,934.5,933.25,934.25,55
,2010-03-11 20:30,12,934,934,931.25,931.5,171
,2010-03-11 21:00,12,931.5,933.25,931.5,932.5,49
,2010-03-11 21:30,12,932.5,933.5,932.25,933.5,27
,2010-03-11 22:00,12,933,933.25,932.5,932.5,8
,2010-03-11 22:30,12,932.5,933,932.5,933,13
,2010-03-11 23:00,12,932.75,932.75,932.5,932.75,15
,2010-03-11 23:30,12,932.5,932.75,932.5,932.5,16
,2010-03-12 00:00,12,932.5,932.5,931.75,931.75,66
,2010-03-12 00:30,12,932.25,932.5,932,932.5,22
,2010-03-12 01:00,12,932.75,932.75,931.5,932,25
,2010-03-12 01:30,12,931.75,932.5,931.5,932.5,15
,2010-03-12 02:00,12,932,933.5,931.5,933,106
,2010-03-12 02:30,12,933,934.5,933,933,24
,2010-03-12 03:00,12,933.5,934,933.25,933.75,26
,2010-03-12 03:30,12,933.75,934.5,933.75,934.25,68
,2010-03-12 04:00,12,934,936.75,934,935.5,446
,2010-03-12 04:30,12,935.5,936.25,935,936.25,147
,2010-03-12 05:00,12,936,936.5,935.75,936,134
,2010-03-12 05:30,12,935.75,936.25,935.5,936,164
,2010-03-12 06:00,12,936.25,936.25,935.75,936,66
,2010-03-12 06:30,12,935.75,937.25,935.5,936.5,243
,2010-03-12 07:00,12,936.5,937,935.5,936.75,188
,2010-03-12 09:30,12,936.5,938,928.75,931,13053
,2010-03-12 10:00,12,930.75,931.75,925.75,928.5,7959
,2010-03-12 10:30,12,928.25,928.5,924,924.25,4968
,2010-03-12 11:00,12,924.25,926.75,923,924.75,5843
,2010-03-12 11:30,12,925,926.75,924,926.25,2104
,2010-03-12 12:00,12,926.25,928.25,926,927.25,1645
,2010-03-12 12:30,12,927.25,928,923.75,924.25,2633
,2010-03-12 13:00,12,924.5,927.25,924,924.75,4062
,2010-03-14 18:00,15,926.25,927.5,922.25,923.25,665
,2010-03-14 18:30,15,923.5,927,921.75,926.75,288
,2010-03-14 19:00,15,926.5,927,926,926,46
,2010-03-14 19:30,15,926.25,926.75,925.5,926.5,64
,2010-03-14 20:00,15,926.75,927,924.75,925,91
,2010-03-14 20:30,15,924.75,926.75,924.5,924.5,68
,2010-03-14 21:00,15,925,926,924.25,925,45
,2010-03-14 21:30,15,926,926,925.25,925.25,22
,2010-03-14 22:00,15,925.25,925.5,925,925.25,21
,2010-03-14 22:30,15,925.25,925.25,924.5,924.5,21
,2010-03-14 23:00,15,924.25,925,924,924.75,21
,2010-03-14 23:30,15,925,925,925,925,1
,2010-03-15 00:00,15,925,925,925,925,7
,2010-03-15 00:30,15,925,925.5,924.75,925,33
,2010-03-15 01:00,15,925.5,926.75,925.5,926.75,15
,2010-03-15 01:30,15,926.75,926.75,926.5,926.5,11
,2010-03-15 02:00,15,927,927,926.75,926.75,33
,2010-03-15 02:30,15,926.5,926.5,926,926,10
,2010-03-15 03:00,15,925.5,926,925.5,925.5,13
,2010-03-15 03:30,15,925.5,925.75,924.75,925.75,67
,2010-03-15 04:00,15,925.5,925.5,925,925,24
,2010-03-15 04:30,15,924.75,925,924,924,37
,2010-03-15 05:00,15,924.25,924.5,924,924.5,62
,2010-03-15 05:30,15,924.25,924.75,924.25,924.5,69
,2010-03-15 06:00,15,924.25,925.5,924.25,925.25,73
,2010-03-15 06:30,15,925.5,925.75,925,925,92
,2010-03-15 07:00,15,925,925.25,924,924.25,117
,2010-03-15 09:30,15,923.25,930,922,928.75,10721
,2010-03-15 10:00,15,929,929.5,925,928,4128
,2010-03-15 10:30,15,928,930.75,927,928.5,3543
,2010-03-15 11:00,15,928.25,932,927,931,4955
,2010-03-15 11:30,15,931,933.25,930.5,931.5,3462
,2010-03-15 12:00,15,931.5,933,929.25,930,2355
,2010-03-15 12:30,15,930,932,929.5,930.25,1598
,2010-03-15 13:00,15,930.5,931.75,927.5,930.75,4122
,2010-03-15 18:00,16,930.5,932,930.5,931.5,306
,2010-03-15 18:30,16,931,931.25,930.5,931,43
,2010-03-15 19:00,16,931.25,931.25,930.5,930.5,55
,2010-03-15 19:30,16,930.5,931,930.5,931,104
,2010-03-15 20:00,16,931,934.5,931,933.25,336
,2010-03-15 20:30,16,933.25,934,932.25,934,143
,2010-03-15 21:00,16,934.25,934.5,933,933.5,163
,2010-03-15 21:30,16,933.75,938,933,936,896
,2010-03-15 22:00,16,936.5,936.75,935,936.25,108
,2010-03-15 22:30,16,936.5,937,936,936,61
,2010-03-15 23:00,16,936,936.5,935.75,936.5,12
,2010-03-15 23:30,16,936.25,936.25,935,935,22
,2010-03-16 00:00,16,936.25,936.5,935.25,936.5,25
,2010-03-16 00:30,16,936.25,936.5,935.75,936.5,18
,2010-03-16 01:00,16,936,936.5,935.25,936.25,13
,2010-03-16 01:30,16,936.25,937,936.25,937,66
,2010-03-16 02:00,16,936.5,937.5,936.5,937,93
,2010-03-16 02:30,16,937,937.25,935.75,935.75,153
,2010-03-16 03:00,16,935.75,936.75,935,935.75,93
,2010-03-16 03:30,16,936.5,937.25,936,936.75,42
,2010-03-16 04:00,16,936.25,936.5,934.75,935.25,50
,2010-03-16 04:30,16,935,936.5,935,936,77
,2010-03-16 05:00,16,935.25,936.5,935,935.5,49
,2010-03-16 05:30,16,935.5,936.25,935.25,936.25,64
,2010-03-16 06:00,16,936,936.5,936,936.25,93
,2010-03-16 06:30,16,936.25,936.5,935,935,94
,2010-03-16 07:00,16,935.5,935.5,934.25,934.5,147
,2010-03-16 09:30,16,937,939,935.5,938,8326
,2010-03-16 10:00,16,938,941.25,937.5,938.25,5195
,2010-03-16 10:30,16,938.5,940.25,937,937,3089
,2010-03-16 11:00,16,937.25,938.75,936.25,938.5,2112
,2010-03-16 11:30,16,938.5,945.75,938.25,944,5900
,2010-03-16 12:00,16,944.25,948,943.5,943.5,11545
,2010-03-16 12:30,16,943.5,944.75,942.75,942.75,2426
,2010-03-16 13:00,16,943,946,942.5,944,4457
,2010-03-16 18:00,17,944,947.5,943.5,947.25,670
,2010-03-16 18:30,17,947,947.25,946.25,946.5,112
,2010-03-16 19:00,17,946.25,947.5,946.25,947,133
,2010-03-16 19:30,17,946.75,947.5,946.75,947,86
,2010-03-16 20:00,17,947.5,947.5,946.5,946.75,178
,2010-03-16 20:30,17,946.75,946.75,945.25,945.5,217
,2010-03-16 21:00,17,945.5,947,945.5,946.5,74
,2010-03-16 21:30,17,947,947.25,946.5,947,22
,2010-03-16 22:00,17,946.75,947.25,946,946.25,98
,2010-03-16 22:30,17,946,946.75,946,946.75,9
,2010-03-16 23:00,17,946.75,946.75,946.25,946.25,4
,2010-03-16 23:30,17,946.75,947,946,946,15
,2010-03-17 00:00,17,946.5,947,946.5,947,24
,2010-03-17 00:30,17,946.75,947,946.75,947,12
,2010-03-17 01:00,17,946.5,946.5,945.25,946,129
,2010-03-17 01:30,17,946,946.75,945.5,945.75,52
,2010-03-17 02:00,17,946.5,947.5,946.5,947.25,205
,2010-03-17 02:30,17,947.25,947.5,947,947.25,17
,2010-03-17 03:00,17,947,947.25,946.5,947,103
,2010-03-17 03:30,17,947,947,946.25,946.75,35
,2010-03-17 04:00,17,947,947.5,946.75,947.5,46
,2010-03-17 04:30,17,947.5,949,947.5,948.5,151
,2010-03-17 05:00,17,948,949,948,949,64
,2010-03-17 05:30,17,949,949,948.75,949,288
,2010-03-17 06:00,17,948.75,948.75,947.75,948,161
,2010-03-17 06:30,17,948,948,946.5,947,161
,2010-03-17 07:00,17,946.5,947.5,946.25,946.25,208
,2010-03-17 09:30,17,946.25,947.5,942,944.75,7963
,2010-03-17 10:00,17,944.5,947.25,943.25,946.75,3559
,2010-03-17 10:30,17,947,954,946.75,953.75,8727
,2010-03-17 11:00,17,954,954.75,952.25,953.5,4114
,2010-03-17 11:30,17,953.75,953.75,951.25,953.5,3451
,2010-03-17 12:00,17,953.5,954.5,952.75,953.75,2753
,2010-03-17 12:30,17,954,959.5,953.75,958.5,9174
,2010-03-17 13:00,17,958.25,962.25,958.25,959.75,8541
,2010-03-17 18:00,18,957.5,958.25,957.5,957.75,422
,2010-03-17 18:30,18,958,959,957.5,958.75,177
,2010-03-17 19:00,18,958.5,960,958.5,959,364
,2010-03-17 19:30,18,958.25,958.25,955.5,955.75,406
,2010-03-17 20:00,18,955.75,955.75,951,951.75,859
,2010-03-17 20:30,18,951.5,952.25,951.25,952,393
,2010-03-17 21:00,18,952.25,953.25,952,952.5,61
,2010-03-17 21:30,18,953.25,953.5,951,951.25,275
,2010-03-17 22:00,18,951.25,951.5,950.25,950.5,268
,2010-03-17 22:30,18,950.5,951.25,950.25,950.5,30
,2010-03-17 23:00,18,950.75,951.5,950.5,951.5,16
,2010-03-17 23:30,18,951.5,952.25,951.25,952.25,31
,2010-03-18 00:00,18,951,952.25,951,951.5,16
,2010-03-18 00:30,18,951,951.5,950,951.5,204
,2010-03-18 01:00,18,950.75,951,949.5,950.5,118
,2010-03-18 01:30,18,950.5,951.25,950.25,951,93
,2010-03-18 02:00,18,951,952,950.25,950.25,108
,2010-03-18 02:30,18,951,952.5,951,951.25,130
,2010-03-18 03:00,18,951.5,953.25,951.25,951.75,172
,2010-03-18 03:30,18,952.5,952.5,950,950.75,117
,2010-03-18 04:00,18,950.75,951,947.25,948,457
,2010-03-18 04:30,18,948,950,947.5,949.75,161
,2010-03-18 05:00,18,950,951.25,949.25,949.5,106
,2010-03-18 05:30,18,949.75,950.75,949.5,950,89
,2010-03-18 06:00,18,950.25,950.25,949,950.25,78
,2010-03-18 06:30,18,949.75,950,949.25,950,104
,2010-03-18 07:00,18,949.75,950.25,948.25,949,137
,2010-03-18 09:30,18,950,954.5,948.5,952.5,7872
,2010-03-18 10:00,18,952.75,957.5,950.5,956.25,6513
,2010-03-18 10:30,18,956.5,961,955.5,957.5,7851
,2010-03-18 11:00,18,957.25,962.5,956.25,956.75,6412
,2010-03-18 11:30,18,956.75,957.5,953.25,955.75,3298
,2010-03-18 12:00,18,955.5,958,954.25,957.75,1679
,2010-03-18 12:30,18,958,960.5,956.5,960,4910
,2010-03-18 13:00,18,959.75,960.25,955.75,960.25,4374
,2010-03-18 18:00,19,959.5,960,959,959.75,270
,2010-03-18 18:30,19,959.5,959.75,958.75,959.5,94
,2010-03-18 19:00,19,959.25,959.25,957.75,957.75,112
,2010-03-18 19:30,19,957.5,958.5,957,957,61
,2010-03-18 20:00,19,957,959.5,956.25,958.75,178
,2010-03-18 20:30,19,958.75,960.25,958.75,960,182
,2010-03-18 21:00,19,960,960,958.25,958.75,26
,2010-03-18 21:30,19,958.75,959.25,958.75,958.75,6
,2010-03-18 22:00,19,959,959,957,957.75,58
,2010-03-18 22:30,19,957.5,958.25,957.5,958.25,9
,2010-03-18 23:00,19,958.25,959,958.25,958.5,11
,2010-03-18 23:30,19,958.5,958.5,958,958,7
,2010-03-19 00:00,19,958,960.25,958,960,23
,2010-03-19 00:30,19,960,961.5,958,960.25,315
,2010-03-19 01:00,19,960.5,963.25,960.5,963,266
,2010-03-19 01:30,19,963,963.5,963,963,154
,2010-03-19 02:00,19,963,964,963,963.75,47
,2010-03-19 02:30,19,963,963.5,963,963.5,10
,2010-03-19 03:00,19,963.75,964,963.25,963.5,142
,2010-03-19 03:30,19,963.25,963.5,962.75,963,103
,2010-03-19 04:00,19,962.75,963,962.25,962.5,48
,2010-03-19 04:30,19,962.5,962.75,962.5,962.75,44
,2010-03-19 05:00,19,962.5,963.5,962.5,963,71
,2010-03-19 05:30,19,962.75,963,961,962,249
,2010-03-19 06:00,19,962,962,959.25,960.5,186
,2010-03-19 06:30,19,960.25,961.5,959.5,961,202
,2010-03-19 07:00,19,961.25,962.25,960.25,960.75,214
,2010-03-19 09:30,19,955.25,961.5,953.5,956,9511
,2010-03-19 10:00,19,955.75,956.5,952.25,954.25,5241
,2010-03-19 10:30,19,954.25,957,953.75,956,2502
,2010-03-19 11:00,19,956,956.75,953.75,955.25,1622
,2010-03-19 11:30,19,955.25,955.75,953.25,954.25,1729
,2010-03-19 12:00,19,954.25,954.5,953,953.25,965
,2010-03-19 12:30,19,953.25,955.5,952.25,955,2223
,2010-03-19 13:00,19,955.25,961.5,955.25,961.25,5313
,2010-03-21 18:00,22,959.75,962.5,958.5,961.5,759
,2010-03-21 18:30,22,961.5,962.25,960,960.25,212
,2010-03-21 19:00,22,960,960.75,959.25,960.25,124
,2010-03-21 19:30,22,960.75,960.75,958.5,959.25,47
,2010-03-21 20:00,22,959.25,962,959,962,220
,2010-03-21 20:30,22,961.75,962,960.75,961,75
,2010-03-21 21:00,22,960.75,960.75,959.25,960,47
,2010-03-21 21:30,22,960,960.25,960,960,15
,2010-03-21 22:00,22,959.5,960,959.5,960,20
,2010-03-21 22:30,22,960,960.25,959.75,960.25,4
,2010-03-21 23:00,22,959.75,960.25,959.5,960,12
,2010-03-21 23:30,22,960,960,960,960,2
,2010-03-22 00:00,22,960.25,960.25,960,960,7
,2010-03-22 00:30,22,960.25,961,959.5,959.5,132
,2010-03-22 01:00,22,959.5,959.5,958.5,959.25,94
,2010-03-22 01:30,22,959.25,959.5,959.25,959.5,2
,2010-03-22 02:00,22,959.5,959.5,959.5,959.5,1
,2010-03-22 02:30,22,959.75,959.75,959.5,959.5,6
,2010-03-22 03:00,22,960,961,959.75,960.5,45
,2010-03-22 03:30,22,960.25,961.5,960.25,961.25,91
,2010-03-22 04:00,22,961.25,961.75,961,961,21
,2010-03-22 04:30,22,961,962,960.5,962,92
,2010-03-22 05:00,22,961.5,962.5,961.5,962.5,119
,2010-03-22 05:30,22,962.5,963.25,962.5,962.75,141
,2010-03-22 06:00,22,963,963.75,962,962.5,245
,2010-03-22 06:30,22,962,962,958.5,959,314
,2010-03-22 07:00,22,959,960.25,958.25,959.25,201
,2010-03-22 09:30,22,958,969.75,956.5,969.25,12880
,2010-03-22 10:00,22,969.5,973,968.5,970.75,8599
,2010-03-22 10:30,22,970.75,971.75,969.25,971.25,3966
,2010-03-22 11:00,22,971.5,971.75,970,970.5,2735
,2010-03-22 11:30,22,970.5,971,969.75,970.25,1841
,2010-03-22 12:00,22,970.25,975,970.25,974.5,5612
,2010-03-22 12:30,22,974.75,974.75,970.25,970.25,3121
,2010-03-22 13:00,22,970.25,972.5,968,968.5,4438
,2010-03-22 18:00,23,966.75,969.5,966,968.5,698
,2010-03-22 18:30,23,968.5,968.75,967.75,967.75,112
,2010-03-22 19:00,23,967.75,970.5,967.75,970.5,163
,2010-03-22 19:30,23,970.75,971.25,969.5,969.5,161
,2010-03-22 20:00,23,970,970,968.25,968.5,146
,2010-03-22 20:30,23,969,969,968.25,968.25,21
,2010-03-22 21:00,23,968.5,970.5,968.5,970.5,196
,2010-03-22 21:30,23,970.25,970.75,967.5,967.5,93
,2010-03-22 22:00,23,967.5,967.75,966.75,967.25,123
,2010-03-22 22:30,23,967.25,967.5,966.25,966.5,92
,2010-03-22 23:00,23,966.5,967,966.5,966.75,11
,2010-03-22 23:30,23,967,967,967,967,5
,2010-03-23 00:00,23,967,967.75,967,967,6
,2010-03-23 00:30,23,967.25,967.25,966.75,966.75,29
,2010-03-23 01:00,23,966.75,967,966,966,23
,2010-03-23 01:30,23,966.25,966.5,966.25,966.25,9
,2010-03-23 02:00,23,966.75,966.75,966.75,966.75,3
,2010-03-23 02:30,23,966.5,966.5,966,966.5,18
,2010-03-23 03:00,23,966.5,967.5,966.5,967.25,21
,2010-03-23 03:30,23,967,968.5,967,968.5,76
,2010-03-23 04:00,23,968.25,969.75,968.25,969,120
,2010-03-23 04:30,23,969.5,969.75,969,969,39
,2010-03-23 05:00,23,969.5,970.75,969.5,970.5,142
,2010-03-23 05:30,23,970.75,971.25,970.5,970.75,49
,2010-03-23 06:00,23,970.75,971.5,970.75,971,127
,2010-03-23 06:30,23,971.25,972.5,970.5,970.5,322
,2010-03-23 07:00,23,970.5,972,970.25,971,335
,2010-03-23 09:30,23,971.25,976.5,966,967.5,14266
,2010-03-23 10:00,23,967.5,972.5,967.25,972.5,3499
,2010-03-23 10:30,23,972.5,973,968.75,970.5,2109
,2010-03-23 11:00,23,970.25,973,970,972.5,2703
,2010-03-23 11:30,23,972.75,972.75,968.75,969.5,1904
,2010-03-23 12:00,23,969.75,970.5,968.5,970,1800
,2010-03-23 12:30,23,970,972.25,968.5,968.75,3128
,2010-03-23 13:00,23,968.75,971,964.75,966.25,6676
,2010-03-23 18:00,24,967.75,967.75,965,965,316
,2010-03-23 18:30,24,965,966.25,964,965.75,180
,2010-03-23 19:00,24,965.75,966.75,965.75,965.75,35
,2010-03-23 19:30,24,966.25,966.25,965.25,966,15
,2010-03-23 20:00,24,965.5,965.5,962.5,962.5,379
,2010-03-23 20:30,24,963,963.75,962.5,963.5,145
,2010-03-23 21:00,24,963.5,963.5,962.5,963,106
,2010-03-23 21:30,24,963,963,962.25,962.25,150
,2010-03-23 22:00,24,962,963,961.5,962.75,211
,2010-03-23 22:30,24,962.75,963,962.5,962.75,63
,2010-03-23 23:00,24,962.5,962.5,960,961,308
,2010-03-23 23:30,24,961,962,960.75,961,37
,2010-03-24 00:00,24,961,961,960,960.25,58
,2010-03-24 00:30,24,960.25,961.75,960.25,960.5,50
,2010-03-24 01:00,24,960.5,961,959.5,960.25,88
,2010-03-24 01:30,24,960.25,960.75,959.5,960.75,58
,2010-03-24 02:00,24,961,961.5,960,960.5,109
,2010-03-24 02:30,24,960,960,959,959.5,34
,2010-03-24 03:00,24,960.5,960.75,959,960,62
,2010-03-24 03:30,24,960,960.75,959,959.5,78
,2010-03-24 04:00,24,959.25,960.25,958.75,959.75,104
,2010-03-24 04:30,24,960.25,960.5,959,959,107
,2010-03-24 05:00,24,959.5,960,958,959.25,192
,2010-03-24 05:30,24,959,959.75,958.5,959.75,143
,2010-03-24 06:00,24,959.5,959.5,958.5,959.25,90
,2010-03-24 06:30,24,959.25,960.25,958.75,958.75,502
,2010-03-24 07:00,24,959,960.5,958.75,960.5,192
,2010-03-24 09:30,24,961,961,955.5,956.75,9833
,2010-03-24 10:00,24,956.75,957.25,953.25,956.25,6545
,2010-03-24 10:30,24,956.25,957.75,955.25,955.25,2422
,2010-03-24 11:00,24,955.25,959.25,955.25,958.75,2332
,2010-03-24 11:30,24,959,959.5,957.5,958.5,1676
,2010-03-24 12:00,24,958.75,959,956.25,957.5,1494
,2010-03-24 12:30,24,957.75,962,957.5,959.25,3236
,2010-03-24 13:00,24,959.5,962.5,958.5,958.75,3692
,2010-03-24 18:00,25,958,959.5,957.75,958.25,322
,2010-03-24 18:30,25,958.5,959,958.5,958.75,24
,2010-03-24 19:00,25,958.5,959,958.5,958.75,17
,2010-03-24 19:30,25,958.75,959,958.5,959,25
,2010-03-24 20:00,25,959.25,963.75,959.25,963.5,668
,2010-03-24 20:30,25,963.5,964.5,962.5,963,199
,2010-03-24 21:00,25,962.5,962.75,961,961.25,97
,2010-03-24 21:30,25,960.75,962.75,960,962.25,118
,2010-03-24 22:00,25,962.25,962.75,962.25,962.75,26
,2010-03-24 22:30,25,962.5,962.5,962,962,16
,2010-03-24 23:00,25,962.25,962.25,962.25,962.25,3
,2010-03-24 23:30,25,962,962.25,961.25,961.25,43
,2010-03-25 00:00,25,961.5,961.5,961,961,63
,2010-03-25 00:30,25,961,961.75,961,961.75,19
,2010-03-25 01:00,25,961,961.25,960.25,960.25,15
,2010-03-25 01:30,25,960.25,961.25,960.25,961.25,9
,2010-03-25 02:00,25,961.25,961.5,961.25,961.25,43
,2010-03-25 02:30,25,960.75,961.75,960.75,961.25,42
,2010-03-25 03:00,25,961.5,961.5,960.25,961,59
,2010-03-25 03:30,25,961,962.5,961,962,50
,2010-03-25 04:00,25,962,963,961.75,963,67
,2010-03-25 04:30,25,963,963.5,963,963,39
,2010-03-25 05:00,25,963.5,964,963.25,964,192
,2010-03-25 05:30,25,963.75,964.25,963,964,259
,2010-03-25 06:00,25,964.25,964.25,963,963.25,273
,2010-03-25 06:30,25,963,965.25,963,965.25,318
,2010-03-25 07:00,25,965,965.5,963.5,964.5,327
,2010-03-25 09:30,25,963.25,966.5,961.25,965.25,9292
,2010-03-25 10:00,25,965.25,965.75,963,963.75,2588
,2010-03-25 10:30,25,963.75,964,958.75,961,4081
,2010-03-25 11:00,25,960.75,962.75,958.5,959.25,3071
,2010-03-25 11:30,25,959.5,959.5,955.75,956.5,3836
,2010-03-25 12:00,25,956.75,956.75,952.5,952.5,4703
,2010-03-25 12:30,25,952.5,953.25,943.75,945,12767
,2010-03-25 13:00,25,945,948.5,942,942.25,8850
,2010-03-25 18:00,26,942.75,945,942.25,942.5,387
,2010-03-25 18:30,26,942.5,943,942,942.25,65
,2010-03-25 19:00,26,942.5,944.75,942.5,944.75,132
,2010-03-25 19:30,26,944.75,946.75,944.75,946.5,153
,2010-03-25 20:00,26,946.5,947,945,945.25,205
,2010-03-25 20:30,26,945.25,946.75,945,946,65
,2010-03-25 21:00,26,945.5,946.75,945.5,946.5,85
,2010-03-25 21:30,26,946.25,947.25,946.25,947,78
,2010-03-25 22:00,26,947.25,948,946.75,946.75,132
,2010-03-25 22:30,26,947,947.5,946.5,947.25,24
,2010-03-25 23:00,26,947,947.75,947,947.75,30
,2010-03-25 23:30,26,947.75,947.75,946.75,947.25,20
,2010-03-26 00:00,26,946.75,947,946.75,947,9
,2010-03-26 00:30,26,947.5,948,946.75,947,21
,2010-03-26 01:00,26,947.5,947.75,947.5,947.75,15
,2010-03-26 01:30,26,948,949,948,949,151
,2010-03-26 02:00,26,949.25,949.5,948.5,949,16
,2010-03-26 02:30,26,949,949.75,949,949.75,69
,2010-03-26 03:00,26,949.25,949.25,947.5,947.5,69
,2010-03-26 03:30,26,948,948.75,947.75,948.5,56
,2010-03-26 04:00,26,947.75,948.5,946.5,946.75,124
,2010-03-26 04:30,26,946.75,947.25,946.25,946.25,31
,2010-03-26 05:00,26,946,947.5,945.75,947,252
,2010-03-26 05:30,26,946.75,947.25,946.25,946.5,115
,2010-03-26 06:00,26,947,947.5,946.5,946.75,164
,2010-03-26 06:30,26,947,947.75,946.75,947.25,291
,2010-03-26 07:00,26,947.25,948,947,948,182
,2010-03-26 09:30,26,947.25,948,941.75,944.75,10335
,2010-03-26 10:00,26,944.75,947,943.5,946.25,2981
,2010-03-26 10:30,26,946,947.25,945,946.75,2715
,2010-03-26 11:00,26,946.75,947.75,944.75,944.75,2955
,2010-03-26 11:30,26,944.75,946,944.25,944.75,1558
,2010-03-26 12:00,26,944.75,949.5,944.75,949.25,3266
,2010-03-26 12:30,26,949.25,953,948.5,953,6155
,2010-03-26 13:00,26,953.25,955,950.75,953.75,5448
,2010-03-28 18:00,29,952.5,955,951.5,954,595
,2010-03-28 18:30,29,954,956.5,954,954,261
,2010-03-28 19:00,29,955,955,953.75,954.5,25
,2010-03-28 19:30,29,954.75,955,954.5,954.75,40
,2010-03-28 20:00,29,954.75,955,954.25,954.5,26
,2010-03-28 20:30,29,954.5,955.75,954.5,955.25,97
,2010-03-28 21:00,29,955.5,957.25,955.5,957,149
,2010-03-28 21:30,29,956.75,956.75,956,956,64
,2010-03-28 22:00,29,956,956.75,955.5,956,31
,2010-03-28 22:30,29,956.25,958,956,957.25,95
,2010-03-28 23:00,29,957.25,957.75,956,956.75,44
,2010-03-28 23:30,29,956,957,955.75,957,3
,2010-03-29 00:00,29,956.75,957.25,956.5,956.5,17
,2010-03-29 00:30,29,957,959,957,959,115
,2010-03-29 01:00,29,958.25,958.5,957.75,958.5,68
,2010-03-29 01:30,29,958.5,958.75,958,958,26
,2010-03-29 02:00,29,958,959,958,958.5,46
,2010-03-29 02:30,29,958.25,959,958.25,959,68
,2010-03-29 03:00,29,959.25,959.5,959,959,73
,2010-03-29 03:30,29,959,959.75,958.25,958.5,80
,2010-03-29 04:00,29,958.25,959.5,958,959.25,47
,2010-03-29 04:30,29,959.25,959.75,959,959.75,49
,2010-03-29 05:00,29,959.75,960.25,959,960,140
,2010-03-29 05:30,29,960.5,961,960,960,70
,2010-03-29 06:00,29,960,960.5,959.5,959.75,94
,2010-03-29 06:30,29,959.5,960,959,959,172
,2010-03-29 07:00,29,959,960,958.25,959,202
,2010-03-29 09:30,29,960,973.75,960,968.5,19033
,2010-03-29 10:00,29,968.75,969,967,968.5,5834
,2010-03-29 10:30,29,968.5,969.75,967.75,969,2860
,2010-03-29 11:00,29,969.25,977.5,969,973,12788
,2010-03-29 11:30,29,973,973.25,969.25,970.25,4097
,2010-03-29 12:00,29,970.5,970.75,968,968.25,2443
,2010-03-29 12:30,29,968.5,968.75,965,966.25,4462
,2010-03-29 13:00,29,966.25,970.5,964,970,5142
,2010-03-29 18:00,30,967.5,970,967.25,969.5,450
,2010-03-29 18:30,30,969.25,969.25,968.25,968.75,28
,2010-03-29 19:00,30,969,969,967.5,968.25,50
,2010-03-29 19:30,30,968.25,969.75,967.5,968.75,65
,2010-03-29 20:00,30,968,968,963.5,965.75,387
,2010-03-29 20:30,30,966,968.25,966,967,132
,2010-03-29 21:00,30,967.25,968.75,966.5,968.5,54
,2010-03-29 21:30,30,968,968,965,965.5,175
,2010-03-29 22:00,30,964.75,966.25,964.5,965.25,56
,2010-03-29 22:30,30,965.25,965.5,964.75,965.5,21
,2010-03-29 23:00,30,965.5,965.5,965,965,15
,2010-03-29 23:30,30,965,965,964.75,965,4
,2010-03-30 00:00,30,964.5,965,964,965,33
,2010-03-30 00:30,30,965,966.25,963.75,966.25,230
,2010-03-30 01:00,30,966,969.5,966,969.5,207
,2010-03-30 01:30,30,969.75,970.5,967.75,969,235
,2010-03-30 02:00,30,968.75,970,968.5,968.75,69
,2010-03-30 02:30,30,968.75,969.75,968.25,969.5,60
,2010-03-30 03:00,30,969.5,970,969,969.75,79
,2010-03-30 03:30,30,970,970,969,969.75,139
,2010-03-30 04:00,30,969.5,970,969.25,969.75,80
,2010-03-30 04:30,30,969.5,970.25,969.5,969.5,184
,2010-03-30 05:00,30,969.5,970.25,969.5,970.25,35
,2010-03-30 05:30,30,970.25,970.5,970,970,40
,2010-03-30 06:00,30,970,970.5,970,970,61
,2010-03-30 06:30,30,970,970.5,969.5,970,115
,2010-03-30 07:00,30,969.75,970.5,969.75,970,63
,2010-03-30 09:30,30,969.5,973.75,960.75,962,14971
,2010-03-30 10:00,30,962,963.5,960.25,963.25,4302
,2010-03-30 10:30,30,963.25,971.25,963.25,968.75,7092
,2010-03-30 11:00,30,968.75,969,965.5,965.5,2294
,2010-03-30 11:30,30,965.75,968,965.75,967,1553
,2010-03-30 12:00,30,967,969.25,966.5,968.25,1599
,2010-03-30 12:30,30,968.25,969,965.25,965.75,3405
,2010-03-30 13:00,30,966,974.25,965.75,973.25,5758
,2010-03-30 18:00,31,972,973,971,971.75,533
,2010-03-30 18:30,31,972,972.25,971.5,971.75,46
,2010-03-30 19:00,31,972,973.5,971.25,971.25,155
,2010-03-30 19:30,31,971.75,972.75,971.5,972.5,54
,2010-03-30 20:00,31,972.75,974,971.5,973.75,339
,2010-03-30 20:30,31,973.75,974,972.25,972.25,324
,2010-03-30 21:00,31,972.25,972.75,970.25,970.5,105
,2010-03-30 21:30,31,970.5,972,970,971.5,94
,2010-03-30 22:00,31,971.25,973,971,973,46
,2010-03-30 22:30,31,972.25,972.5,971,971,66
,2010-03-30 23:00,31,971,973,970.75,970.75,47
,2010-03-30 23:30,31,970.75,971.75,970.75,970.75,35
,2010-03-31 00:00,31,971.25,971.25,970.25,970.25,15
,2010-03-31 00:30,31,970.75,971.75,970,971.75,47
,2010-03-31 01:00,31,971,971,967.25,968.5,520
,2010-03-31 01:30,31,968.75,972,968.75,972,161
,2010-03-31 02:00,31,972,974,971,971.5,228
,2010-03-31 02:30,31,971.25,973.25,971.25,972.25,38
,2010-03-31 03:00,31,971.5,972,971,971,55
,2010-03-31 03:30,31,970.75,972.75,970,972.5,117
,2010-03-31 04:00,31,972.5,974,971,973.5,188
,2010-03-31 04:30,31,973.75,974.75,973,974,225
,2010-03-31 05:00,31,974,975,974,974,131
,2010-03-31 05:30,31,974,975,974,974.75,42
,2010-03-31 06:00,31,975,976,974.25,974.25,291
,2010-03-31 06:30,31,974.75,976.5,974.5,976.5,304
,2010-03-31 07:00,31,976.5,977,972.75,974.25,228
,2010-03-31 09:30,31,954,954,932.25,936.25,36287
,2010-03-31 10:00,31,936.5,937,931.25,931.5,11968
,2010-03-31 10:30,31,931.25,936.5,930.5,936.5,5259
,2010-03-31 11:00,31,936.5,938.25,934.25,936.5,3873
,2010-03-31 11:30,31,936.75,937.5,935,935.75,2018
,2010-03-31 12:00,31,935.75,938.25,935,937.5,2161
,2010-03-31 12:30,31,937.75,938.25,936,936.75,2458
,2010-03-31 13:00,31,936.75,941,935.5,940,10198
,2010-03-31 18:00,1,940,940.75,937.75,938.5,473
,2010-03-31 18:30,1,938.25,938.5,936.5,938,159
,2010-03-31 19:00,1,937.75,938.5,937,937.75,61
,2010-03-31 19:30,1,938.25,940,937.75,940,175
,2010-03-31 20:00,1,940,945,939.5,944,1170
,2010-03-31 20:30,1,944,945,943.5,944.25,348
,2010-03-31 21:00,1,944,945,944,945,86
,2010-03-31 21:30,1,945,945.5,944.25,944.25,154
,2010-03-31 22:00,1,944.25,945,944,944,49
,2010-03-31 22:30,1,944,945,943.75,944.75,46
,2010-03-31 23:00,1,944,945.5,944,944,58
,2010-03-31 23:30,1,944.75,944.75,944.25,944.5,16
,2010-04-01 00:00,1,944.25,945,944.25,945,78
,2010-04-01 00:30,1,945,945,944.25,944.5,35
,2010-04-01 01:00,1,944.25,944.25,943.75,943.75,55
,2010-04-01 01:30,1,943.75,944.25,943.5,943.5,53
,2010-04-01 02:00,1,943.5,944.25,943,943.5,185
,2010-04-01 02:30,1,943.5,945.25,943,945,236
,2010-04-01 03:00,1,944,945.75,944,945.75,191
,2010-04-01 03:30,1,945.25,945.5,944.75,944.75,69
,2010-04-01 04:00,1,944.25,945.5,944,944.75,74
,2010-04-01 04:30,1,945,945.5,945,945.25,50
,2010-04-01 05:00,1,945.5,945.5,944.75,944.75,12
,2010-04-01 05:30,1,944.75,947,944.25,946.25,216
,2010-04-01 06:00,1,946.5,946.75,945.75,946.5,94
,2010-04-01 06:30,1,946.75,946.75,944.75,945.75,157
,2010-04-01 07:00,1,944.75,945.5,944,944.25,89
,2010-04-01 09:30,1,945,945.5,934.25,935.25,12152
,2010-04-01 10:00,1,935.25,938,932.5,937.25,5914
,2010-04-01 10:30,1,937.5,940.75,937.5,939.5,3865
,2010-04-01 11:00,1,939.5,940.75,939.25,940.5,1622
,2010-04-01 11:30,1,940.75,940.75,937,937.25,2277
,2010-04-01 12:00,1,937.25,938.75,935.25,937,2173
,2010-04-01 12:30,1,937,940,935.75,940,2189
,2010-04-01 13:00,1,939.75,942.75,938.25,942,5394
,2010-04-04 18:00,5,942,944,940.5,943.5,463
,2010-04-04 18:30,5,943.25,943.5,941.25,941.75,68
,2010-04-04 19:00,5,942,942.75,941.5,942.25,56
,2010-04-04 19:30,5,942.75,943,942.5,943,39
,2010-04-04 20:00,5,943.25,944.5,942.75,944.5,114
,2010-04-04 20:30,5,944.5,945,944,944.5,218
,2010-04-04 21:00,5,944.25,944.5,944,944.25,23
,2010-04-04 21:30,5,944.5,944.5,944,944,3
,2010-04-04 22:00,5,944.25,944.25,944.25,944.25,1
,2010-04-04 22:30,5,944.25,944.25,944.25,944.25,1
,2010-04-04 23:00,5,944.25,944.25,944,944.25,5
,2010-04-04 23:30,5,944.5,944.5,944.5,944.5,1
,2010-04-05 00:00,5,944.5,944.75,944.5,944.75,6
,2010-04-05 00:30,5,944.75,944.75,944.25,944.5,3
,2010-04-05 01:00,5,944.5,944.5,944.5,944.5,4
,2010-04-05 01:30,5,944.75,945,944.25,944.25,92
,2010-04-05 02:00,5,944.25,944.5,944,944.25,61
,2010-04-05 02:30,5,944.25,944.25,944,944.25,117
,2010-04-05 03:00,5,944,944.25,943.75,944.25,7
,2010-04-05 03:30,5,943.75,944,943.75,944,10
,2010-04-05 04:00,5,944.25,945.25,944.25,945.25,185
,2010-04-05 04:30,5,944.75,945.25,944.25,944.5,43
,2010-04-05 05:00,5,944.5,944.5,944.25,944.5,33
,2010-04-05 05:30,5,944.25,945.5,944.25,945,87
,2010-04-05 06:00,5,945,945.5,945,945,42
,2010-04-05 06:30,5,945.25,945.25,943.75,944.75,200
,2010-04-05 07:00,5,945,945.25,944.5,945.25,191
,2010-04-05 09:30,5,945.5,946,939,944,8336
,2010-04-05 10:00,5,944,944.5,939,940.25,2710
,2010-04-05 10:30,5,940,940.25,934.5,934.75,4785
,2010-04-05 11:00,5,934.75,936.5,932.75,936.25,3663
,2010-04-05 11:30,5,936.25,937.25,935.25,935.75,1107
,2010-04-05 12:00,5,935.75,936.25,934.25,935.5,1854
,2010-04-05 12:30,5,935.5,937,934.5,934.5,1518
,2010-04-05 13:00,5,934.75,936,933,934,2448
,2010-04-05 18:00,6,936,936,934.5,935,202
,2010-04-05 18:30,6,934.75,935,934.5,934.5,75
,2010-04-05 19:00,6,934.75,935,933,933.5,206
,2010-04-05 19:30,6,933,934,933,933.5,70
,2010-04-05 20:00,6,933.75,937.75,933.5,935.75,288
,2010-04-05 20:30,6,935.5,936.25,934.75,935,66
,2010-04-05 21:00,6,935,935,934.5,934.5,23
,2010-04-05 21:30,6,934.75,935.5,934.75,935.5,51
,2010-04-05 22:00,6,935.5,935.75,934.75,934.75,20
,2010-04-05 22:30,6,934.75,935,933,933,123
,2010-04-05 23:00,6,933,935,932.75,934.5,84
,2010-04-05 23:30,6,933.75,933.75,933,933,5
,2010-04-06 00:00,6,933.25,933.25,933,933.25,51
,2010-04-06 00:30,6,933.25,934.75,933.25,934.75,41
,2010-04-06 01:00,6,934.75,935.5,934,934.5,76
,2010-04-06 01:30,6,934.25,935,934,935,22
,2010-04-06 02:00,6,935.25,935.25,933.75,933.75,50
,2010-04-06 02:30,6,933.75,934.25,933.5,934.25,136
,2010-04-06 03:00,6,934.25,934.5,933.5,933.5,40
,2010-04-06 03:30,6,934,935,933.5,934.75,73
,2010-04-06 04:00,6,934.5,935.5,934.5,935.5,90
,2010-04-06 04:30,6,935.75,935.75,935.25,935.25,143
,2010-04-06 05:00,6,935.5,935.75,935,935.75,68
,2010-04-06 05:30,6,935.75,936.25,935.5,935.5,161
,2010-04-06 06:00,6,935.75,936,935.5,935.75,27
,2010-04-06 06:30,6,936,937.25,936,937.25,187
,2010-04-06 07:00,6,936.75,938.25,936,938,348
,2010-04-06 09:30,6,936.5,940.25,933.5,939.75,10087
,2010-04-06 10:00,6,939.75,943.5,938.5,940.75,6726
,2010-04-06 10:30,6,940.75,941,939,939.25,2026
,2010-04-06 11:00,6,939.5,941,939.25,940.75,1085
,2010-04-06 11:30,6,940.5,940.5,937.75,938.25,1692
,2010-04-06 12:00,6,938.5,942,938.5,941.75,1363
,2010-04-06 12:30,6,941.75,943.75,939.75,941,2571
,2010-04-06 13:00,6,940.75,944.75,939.75,944.25,4385
,2010-04-06 18:00,7,942.5,942.5,940,940.5,385
,2010-04-06 18:30,7,940.5,940.5,938.75,939.5,108
,2010-04-06 19:00,7,939.75,940.25,939.5,940,65
,2010-04-06 19:30,7,940,941.25,940,940.75,50
,2010-04-06 20:00,7,941.25,944,940.75,943,317
,2010-04-06 20:30,7,942.75,946,942.75,945.5,301
,2010-04-06 21:00,7,945.25,945.75,944.5,944.75,88
,2010-04-06 21:30,7,944.5,945.75,944.25,944.75,78
,2010-04-06 22:00,7,944.75,945.5,944.75,945.5,15
,2010-04-06 22:30,7,945.5,945.5,945,945,7
,2010-04-06 23:00,7,945.5,945.5,945,945,4
,2010-04-06 23:30,7,944.5,944.5,944.5,944.5,2
,2010-04-07 00:00,7,945,945.5,945,945.5,10
,2010-04-07 00:30,7,945.5,945.75,945.25,945.75,8
,2010-04-07 01:00,7,945.5,947.5,945.5,947.25,521
,2010-04-07 01:30,7,947,947,946.5,946.75,31
,2010-04-07 02:00,7,946.5,946.75,945,945.75,47
,2010-04-07 02:30,7,945.5,945.5,944.5,944.5,53
,2010-04-07 03:00,7,944.25,945,944.25,944.25,26
,2010-04-07 03:30,7,944.5,945,944.25,945,21
,2010-04-07 04:00,7,944.75,946.75,944.25,945.75,177
,2010-04-07 04:30,7,945.5,947,945.5,946.75,86
,2010-04-07 05:00,7,946.5,947,946.25,946.75,57
,2010-04-07 05:30,7,946.75,947.25,946,946.5,144
,2010-04-07 06:00,7,946.75,946.75,945.25,945.5,121
,2010-04-07 06:30,7,945.25,945.5,941,941.75,555
,2010-04-07 07:00,7,942,942.5,941,942.5,174
,2010-04-07 09:30,7,941.5,947.75,939.5,945.25,10179
,2010-04-07 10:00,7,945.25,946,943.75,945,3202
,2010-04-07 10:30,7,944.75,948.25,943,946.75,3856
,2010-04-07 11:00,7,947,949.25,947,949,3337
,2010-04-07 11:30,7,949,949.5,947.5,948.5,2260
,2010-04-07 12:00,7,948.75,956.75,948.5,956.75,8891
,2010-04-07 12:30,7,956.75,957,948.5,952,6297
,2010-04-07 13:00,7,952,955,950.75,951.5,3778
,2010-04-07 18:00,8,950.25,952,949.75,951.25,307
,2010-04-07 18:30,8,951.25,952.25,951,951,62
,2010-04-07 19:00,8,951,951.5,950.75,951.5,16
,2010-04-07 19:30,8,950.75,950.75,949.75,950.25,86
,2010-04-07 20:00,8,950.5,953.75,950.5,953,369
,2010-04-07 20:30,8,953,953.75,953,953.25,19
,2010-04-07 21:00,8,953,953.5,952.75,953.25,16
,2010-04-07 21:30,8,953.5,953.5,953,953,95
,2010-04-07 22:00,8,952.75,953.25,952.25,952.25,30
,2010-04-07 22:30,8,953,953,952.5,952.75,8
,2010-04-07 23:30,8,953.25,953.25,952.75,953,12
,2010-04-08 00:00,8,953,953.25,953,953.25,8
,2010-04-08 00:30,8,953.25,953.25,952.25,952.25,24
,2010-04-08 01:00,8,952.5,952.75,951,951,49
,2010-04-08 01:30,8,950.75,951.5,949.25,950.75,254
,2010-04-08 02:00,8,950.75,952,950.75,951.5,61
,2010-04-08 02:30,8,951.25,951.75,950.75,951,88
,2010-04-08 03:00,8,950.75,950.75,950.25,950.25,22
,2010-04-08 03:30,8,950.75,951,949.75,950.25,39
,2010-04-08 04:00,8,950.25,951,950,950.25,99
,2010-04-08 04:30,8,950.25,950.75,950.25,950.5,37
,2010-04-08 05:00,8,950.5,951.25,950.5,951,20
,2010-04-08 05:30,8,951,952,951,952,46
,2010-04-08 06:00,8,951.75,952.75,950.5,951,197
,2010-04-08 06:30,8,951,951,949.5,949.75,180
,2010-04-08 07:00,8,950.25,950.75,949.75,949.75,68
,2010-04-08 09:30,8,948.25,952,946.75,947.25,8749
,2010-04-08 10:00,8,947.5,951.75,946.75,950,3694
,2010-04-08 10:30,8,950.25,950.75,946.5,950.5,2707
,2010-04-08 11:00,8,950.5,951.5,949.75,950.25,2364
,2010-04-08 11:30,8,950.25,951,948.5,949,2538
,2010-04-08 12:00,8,949,950.25,947.25,947.75,1950
,2010-04-08 12:30,8,948,949.25,945.5,946.5,2808
,2010-04-08 13:00,8,946.5,948,945.25,947.75,3972
,2010-04-08 18:00,9,946,946.75,944,944.5,332
,2010-04-08 18:30,9,944.25,944.5,943.25,943.75,148
,2010-04-08 19:00,9,943.75,944.5,943.5,944.25,39
,2010-04-08 19:30,9,944.25,945.5,944.25,945.25,48
,2010-04-08 20:00,9,945.5,948.25,945.5,948.25,150
,2010-04-08 20:30,9,948.25,948.25,947,948,85
,2010-04-08 21:00,9,947.25,947.25,947,947,13
,2010-04-08 21:30,9,947.25,947.5,947,947.25,24
,2010-04-08 22:00,9,947.5,947.75,947.5,947.75,12
,2010-04-08 22:30,9,947.75,948.25,947.75,948.25,15
,2010-04-08 23:00,9,948.25,948.5,947.5,947.75,17
,2010-04-08 23:30,9,948.25,948.75,948.25,948.75,23
,2010-04-09 00:00,9,947.5,948.25,947.5,948.25,11
,2010-04-09 00:30,9,948.25,948.25,947.75,947.75,7
,2010-04-09 01:00,9,947.75,948,947.75,948,11
,2010-04-09 01:30,9,947.5,948.5,947.5,948,9
,2010-04-09 02:00,9,948.25,948.75,947.5,948.75,42
,2010-04-09 02:30,9,948.75,949,947.75,947.75,30
,2010-04-09 03:00,9,947.75,948.5,947.75,948.5,12
,2010-04-09 03:30,9,948.5,949,948,948.75,41
,2010-04-09 04:00,9,948.75,949.5,948.75,948.75,133
,2010-04-09 04:30,9,949.25,950.25,949,950.25,174
,2010-04-09 05:00,9,949.75,950.25,949.5,950,42
,2010-04-09 05:30,9,949.5,950.75,949.25,950.25,345
,2010-04-09 06:00,9,950,950.5,949,949.25,92
,2010-04-09 06:30,9,949.5,950.75,949.5,950,134
,2010-04-09 07:00,9,949.75,950,948.75,949.25,85
,2010-04-09 09:30,9,954.75,963.75,950.75,958.25,20117
,2010-04-09 10:00,9,958.5,958.75,950.25,952,7912
,2010-04-09 10:30,9,951.75,953.75,948.25,950,4707
,2010-04-09 11:00,9,950,951.75,949.25,951.25,1768
,2010-04-09 11:30,9,951.5,954.5,950.75,953,2227
,2010-04-09 12:00,9,953,953.25,949.25,950.5,1912
,2010-04-09 12:30,9,950.25,951.25,947.25,949.25,3357
,2010-04-09 13:00,9,949.25,953.25,948.75,953.25,3499
,2010-04-11 18:30,12,959,959.75,958,959.75,101
,2010-04-11 19:00,12,959.5,959.5,957.75,958.75,146
,2010-04-11 19:30,12,958.25,958.25,957.25,958.25,76
,2010-04-11 20:00,12,957.75,959,957.5,958.5,197
,2010-04-11 20:30,12,958.75,959.5,958.5,959,169
,2010-04-11 21:00,12,959,959.25,958.5,958.5,50
,2010-04-11 21:30,12,958.5,958.5,958,958,39
,2010-04-11 22:00,12,958.5,959.25,957.75,957.75,81
,2010-04-11 22:30,12,957.5,957.75,957.25,957.25,28
,2010-04-11 23:00,12,957.25,957.75,957,957.5,29
,2010-04-11 23:30,12,957.5,957.5,957.5,957.5,3
,2010-04-12 00:00,12,957.75,958,957.75,958,12
,2010-04-12 00:30,12,957.75,958.25,957.25,957.5,50
,2010-04-12 01:00,12,958,958.25,957.75,958.25,27
,2010-04-12 01:30,12,958,958.75,958,958.5,20
,2010-04-12 02:00,12,957.5,958,957.5,958,4
,2010-04-12 02:30,12,958.25,958.5,957.75,957.75,21
,2010-04-12 03:00,12,958,958.5,958,958.5,30
,2010-04-12 03:30,12,958.5,960,958.25,960,187
,2010-04-12 04:00,12,959.5,960.25,959.25,960.25,52
,2010-04-12 04:30,12,959.75,960.25,959.5,959.5,70
,2010-04-12 05:00,12,959.5,960.5,958.5,958.75,107
,2010-04-12 05:30,12,959,959.25,958,958.25,115
,2010-04-12 06:00,12,958,958.75,958,958.25,91
,2010-04-12 06:30,12,958.75,958.75,957.75,958,80
,2010-04-12 07:00,12,958,959,957.75,958,105
,2010-04-12 09:30,12,958.5,963,956,958.25,11239
,2010-04-12 10:00,12,958.25,958.75,952.75,954.75,4286
,2010-04-12 10:30,12,954.75,957.75,954,957.75,2038
,2010-04-12 11:00,12,957.75,961.5,957.75,961,2867
,2010-04-12 11:30,12,961,965.5,959.75,961.75,5732
,2010-04-12 12:00,12,962,962,957,958.75,2272
,2010-04-12 12:30,12,958.75,961,957.5,960.75,1968
,2010-04-12 13:00,12,960.75,961.25,958.25,960.75,4202
,2010-04-12 18:00,13,958.25,959.75,958.25,958.75,165
,2010-04-12 18:30,13,958.5,959.75,955.25,955.25,244
,2010-04-12 19:00,13,956,956.75,955.5,956.5,70
,2010-04-12 19:30,13,956,956.25,956,956,12
,2010-04-12 20:00,13,956.5,957,955.5,956,37
,2010-04-12 20:30,13,956.5,957,956,957,48
,2010-04-12 21:00,13,957,957.25,957,957,15
,2010-04-12 21:30,13,957.25,958.25,956.75,958.25,72
,2010-04-12 22:00,13,958.25,958.25,955.5,955.5,230
,2010-04-12 22:30,13,955.5,955.75,955.25,955.25,32
,2010-04-12 23:00,13,955.5,955.75,955.5,955.5,11
,2010-04-12 23:30,13,955.5,955.75,955,955,52
,2010-04-13 00:00,13,955,955.5,954.25,955.5,82
,2010-04-13 00:30,13,955.75,958.25,955.25,958,54
,2010-04-13 01:00,13,958,959,957,958,70
,2010-04-13 01:30,13,958.75,960,958.75,960,125
,2010-04-13 02:00,13,959.75,960,959.25,960,185
,2010-04-13 02:30,13,960,960,959,959,32
,2010-04-13 03:00,13,959,960,958.75,959,36
,2010-04-13 03:30,13,959.5,959.5,958.5,959.25,52
,2010-04-13 04:00,13,959.5,959.75,958.25,959.5,110
,2010-04-13 04:30,13,959.75,959.75,959.5,959.5,37
,2010-04-13 05:00,13,959.25,960,959.25,959.75,64
,2010-04-13 05:30,13,959.75,960.25,959.5,960,107
,2010-04-13 06:00,13,960,960.5,959.5,959.75,87
,2010-04-13 06:30,13,959.75,959.75,958,958,140
,2010-04-13 07:00,13,958.5,959.25,958,958,55
,2010-04-13 09:30,13,955.5,969.25,955,968.25,15866
,2010-04-13 10:00,13,968.5,971,967,969.25,10394
,2010-04-13 10:30,13,969.5,972.25,965.75,966,6074
,2010-04-13 11:00,13,966,969.5,965.75,968.5,2413
,2010-04-13 11:30,13,968.5,969.75,967.25,967.75,1990
,2010-04-13 12:00,13,968,968.25,962.5,962.75,3870
,2010-04-13 12:30,13,962.75,967.5,962.75,967,2939
,2010-04-13 13:00,13,967,969.5,966,969,3792
,2010-04-13 18:00,14,968,973,968,972,702
,2010-04-13 18:30,14,971.75,972,970.75,971.5,76
,2010-04-13 19:00,14,971.75,971.75,968.75,969.75,130
,2010-04-13 19:30,14,970.25,971,969.75,970,32
,2010-04-13 20:00,14,969.75,970.25,969.5,970.25,165
,2010-04-13 20:30,14,970,970,969.25,970,37
,2010-04-13 21:00,14,970,970,968.5,968.75,55
,2010-04-13 21:30,14,968.5,969,968,969,64
,2010-04-13 22:00,14,969,969.25,968.5,969.25,11
,2010-04-13 22:30,14,969.5,969.5,968.5,968.5,30
,2010-04-13 23:00,14,969,969.5,968.75,969.5,13
,2010-04-13 23:30,14,969.75,969.75,969.75,969.75,4
,2010-04-14 00:00,14,969.75,969.75,969.5,969.5,2
,2010-04-14 00:30,14,969.25,969.75,968.75,969.75,12
,2010-04-14 01:00,14,970,970.5,969.75,969.75,21
,2010-04-14 01:30,14,969.5,970,967.75,968,90
,2010-04-14 02:00,14,968,969,968,969,39
,2010-04-14 02:30,14,968.5,969.25,968.5,968.75,29
,2010-04-14 03:00,14,969,970,968.5,970,78
,2010-04-14 03:30,14,970,970.5,969.5,970,100
,2010-04-14 04:00,14,970,970,969.5,970,40
,2010-04-14 04:30,14,969.75,970.5,969.75,970.5,107
,2010-04-14 05:00,14,970.25,970.5,970.25,970.5,71
,2010-04-14 05:30,14,970.25,972.25,970,972.25,84
,2010-04-14 06:00,14,972.25,972.5,972,972,107
,2010-04-14 06:30,14,972.5,974,972.5,973.75,279
,2010-04-14 07:00,14,973.75,974.25,972.75,974,359
,2010-04-14 09:30,14,974,976,965,968.5,15262
,2010-04-14 10:00,14,968.75,972,967.75,970.75,5380
,2010-04-14 10:30,14,970.75,971.75,969.25,971,3123
,2010-04-14 11:00,14,970.75,974,970.75,972.75,4419
,2010-04-14 11:30,14,973,973.75,971.5,973.25,1969
,2010-04-14 12:00,14,973.25,974.5,971.25,972.75,2860
,2010-04-14 12:30,14,972.75,973,970.75,971.25,2308
,2010-04-14 13:00,14,971,971.75,967.5,967.75,3322
,2010-04-14 18:00,15,968.5,970,968.25,969.5,405
,2010-04-14 18:30,15,969.5,969.75,969,969.5,46
,2010-04-14 19:00,15,969.25,969.75,969.25,969.75,25
,2010-04-14 19:30,15,969,969,968.5,968.5,18
,2010-04-14 20:00,15,968.75,968.75,968,968.5,77
,2010-04-14 20:30,15,968,968.5,966.25,966.5,133
,2010-04-14 21:00,15,966.75,968.25,966.25,968.25,102
,2010-04-14 21:30,15,968.75,968.75,965.5,966.5,392
,2010-04-14 22:00,15,966.75,967.5,965.75,967.5,45
,2010-04-14 22:30,15,967.25,968,967.25,967.75,23
,2010-04-14 23:00,15,968,968,967,967,7
,2010-04-15 00:00,15,967,967.5,967,967.5,4
,2010-04-15 00:30,15,967,967,966,966,51
,2010-04-15 01:00,15,966.75,967.75,966.25,966.75,27
,2010-04-15 01:30,15,967.25,968.75,967,967,55
,2010-04-15 02:00,15,967,968.5,967,968.5,34
,2010-04-15 02:30,15,968.75,969.75,968,969.5,44
,2010-04-15 03:00,15,969.75,970,968.5,969.25,100
,2010-04-15 03:30,15,969.25,969.25,968.5,968.5,8
,2010-04-15 04:00,15,968.5,968.75,968,968,56
,2010-04-15 04:30,15,968.25,968.5,967.5,967.75,37
,2010-04-15 05:00,15,967.75,968.5,967.5,968.25,68
,2010-04-15 05:30,15,968.25,968.5,968.25,968.25,29
,2010-04-15 06:00,15,968.5,968.5,967.25,967.75,51
,2010-04-15 06:30,15,968,968.5,968,968.5,90
,2010-04-15 07:00,15,968.25,970,968.25,970,69
,2010-04-15 09:30,15,969,973.75,964.25,971.75,10242
,2010-04-15 10:00,15,971.75,973,969.75,972.25,3459
,2010-04-15 10:30,15,972.5,973.75,970,971.25,2408
,2010-04-15 11:00,15,971.25,972.5,969.5,972.5,1643
,2010-04-15 11:30,15,972.5,981.25,972,978.5,9000
,2010-04-15 12:00,15,978.5,981,977.5,980,4350
,2010-04-15 12:30,15,980,980.25,976.5,978,4120
,2010-04-15 13:00,15,977.75,985.5,977.75,984.25,9397
,2010-04-15 18:00,16,983,983,981.5,982.25,369
,2010-04-15 18:30,16,982.25,983,982.25,983,26
,2010-04-15 19:00,16,982.75,983.25,981.25,981.25,58
,2010-04-15 19:30,16,981.25,981.75,980.5,981,150
,2010-04-15 20:00,16,980.75,981.25,979.5,979.75,214
,2010-04-15 20:30,16,979.5,980,979,979.5,120
,2010-04-15 21:00,16,979.5,979.75,978.25,978.5,123
,2010-04-15 21:30,16,978.75,979,978.5,978.5,42
,2010-04-15 22:00,16,978.75,981,978.75,981,68
,2010-04-15 22:30,16,981.25,981.5,980.5,980.5,33
,2010-04-15 23:00,16,980.75,980.75,980.25,980.25,18
,2010-04-15 23:30,16,980.25,981,980.25,981,7
,2010-04-16 00:00,16,980.75,980.75,980.25,980.25,9
,2010-04-16 00:30,16,980.25,980.5,980,980.25,61
,2010-04-16 01:00,16,980,980.75,980,980.5,7
,2010-04-16 01:30,16,980.5,981,980.25,980.25,30
,2010-04-16 02:00,16,980.75,981.5,980.5,981.5,69
,2010-04-16 02:30,16,981.75,982.25,981.5,982,355
,2010-04-16 03:00,16,982,982.5,982,982,41
,2010-04-16 03:30,16,982.75,984.25,982.75,984,406
,2010-04-16 04:00,16,984,984.75,984,984.75,58
,2010-04-16 04:30,16,984.5,984.75,984.25,984.25,56
,2010-04-16 05:00,16,984.5,985.75,984.5,985,212
,2010-04-16 05:30,16,985,985.75,984.75,985,365
,2010-04-16 06:00,16,985.25,986.75,984.5,986.75,204
,2010-04-16 06:30,16,986.5,987.5,985.5,985.5,279
,2010-04-16 07:00,16,986,986.5,985,986,431
,2010-04-16 09:30,16,985,986,979,980,9147
,2010-04-16 10:00,16,980,987,979,986.75,4183
,2010-04-16 10:30,16,986.75,989.75,986,986.5,4307
,2010-04-16 11:00,16,986.5,989,986,986.5,1858
,2010-04-16 11:30,16,986.5,987.25,981.5,982.75,2688
,2010-04-16 12:00,16,983,985.5,982.75,983.5,1134
,2010-04-16 12:30,16,983.5,988.75,983.5,988.75,2570
,2010-04-16 13:00,16,988.5,989.75,980.5,981.5,4278
,2010-04-18 18:00,19,981.5,984,981,983.75,378
,2010-04-18 18:30,19,983.75,985.25,983.75,984.75,227
,2010-04-18 19:00,19,984.75,985,983,983.5,49
,2010-04-18 19:30,19,983.75,983.75,982,982,22
,2010-04-18 20:00,19,982,982,978.5,978.5,485
,2010-04-18 20:30,19,978.5,979.5,978.25,979,105
,2010-04-18 21:00,19,978.75,979,976.25,977,208
,2010-04-18 21:30,19,977,977,975.5,976,173
,2010-04-18 22:00,19,976,976.5,976,976.25,74
,2010-04-18 22:30,19,976,977.5,976,977.5,17
,2010-04-18 23:00,19,977.5,978.75,977.5,978.25,30
,2010-04-18 23:30,19,977.25,979,977,979,54
,2010-04-19 00:00,19,979,979,977,977.25,320
,2010-04-19 00:30,19,976.25,976.5,974.25,976.25,414
,2010-04-19 01:00,19,976.5,979,975.75,976,119
,2010-04-19 01:30,19,975.5,975.5,972.5,973.25,102
,2010-04-19 02:00,19,973.5,975.25,973.5,975.25,40
,2010-04-19 02:30,19,974.5,976.5,974,974.25,102
,2010-04-19 03:00,19,974.25,975,973.75,974.5,84
,2010-04-19 03:30,19,974.5,974.75,974,974.75,26
,2010-04-19 04:00,19,974.25,975,973.25,974.75,66
,2010-04-19 04:30,19,974.5,976,974.5,975.25,87
,2010-04-19 05:00,19,975.75,976,975,975.25,62
,2010-04-19 05:30,19,975,975.5,973.5,974.25,263
,2010-04-19 06:00,19,974.25,975.5,974.25,975.5,87
,2010-04-19 06:30,19,975.25,977.5,975.25,977,99
,2010-04-19 07:00,19,977,977.75,976.5,977.75,133
,2010-04-19 09:30,19,979.75,981.75,974,975,6409
,2010-04-19 10:00,19,975,975.5,972.25,973.75,2571
,2010-04-19 10:30,19,973.75,979.25,973.5,978.75,1889
,2010-04-19 11:00,19,979,979,974.75,977.25,1474
,2010-04-19 11:30,19,977.25,978.5,975.75,976.5,681
,2010-04-19 12:00,19,976.5,977,974.75,976.75,679
,2010-04-19 12:30,19,976.75,976.75,974.75,975.25,1252
,2010-04-19 13:00,19,975.75,978.75,972.5,976.5,3701
,2010-04-19 18:00,20,977.5,982.5,977.5,980.75,290
,2010-04-19 18:30,20,980.75,981.75,980.75,981.75,21
,2010-04-19 19:00,20,982,982,982,982,33
,2010-04-19 19:30,20,982,982,981,981,20
,2010-04-19 20:00,20,981.5,982,981,981,28
,2010-04-19 20:30,20,981.75,981.75,980.5,980.75,26
,2010-04-19 21:00,20,981.5,982,981.25,981.75,89
,2010-04-19 21:30,20,981.75,982,980,980,161
,2010-04-19 22:00,20,980,981.25,979.5,979.75,38
,2010-04-19 22:30,20,979,979.25,978.25,979.25,20
,2010-04-20 00:30,20,980,980.25,980,980.25,5
,2010-04-20 01:00,20,980.5,980.5,980,980.5,30
,2010-04-20 01:30,20,980.5,982,980,981.5,227
,2010-04-20 02:00,20,981,981.5,981,981.5,4
,2010-04-20 02:30,20,982,982.5,982,982.25,70
,2010-04-20 03:00,20,982,982.25,981.75,982.25,25
,2010-04-20 03:30,20,982,983,981.75,983,196
,2010-04-20 04:00,20,983,983,981.75,982.5,71
,2010-04-20 04:30,20,982.25,984.75,982,984.75,231
,2010-04-20 05:00,20,984.5,985,984,984.5,124
,2010-04-20 05:30,20,984.75,987.25,984.75,987.25,254
,2010-04-20 06:00,20,987.5,987.5,985.75,985.75,132
,2010-04-20 06:30,20,985.25,985.25,983.75,985,108
,2010-04-20 07:00,20,984.75,985,984,984.5,89
,2010-04-20 09:30,20,984.5,987,979,983.75,5465
,2010-04-20 10:00,20,983.75,986,983.75,984,1952
,2010-04-20 10:30,20,984.5,984.75,983,984.25,671
,2010-04-20 11:00,20,984.25,985.75,984,985.25,1314
,2010-04-20 11:30,20,985.5,986.75,984.5,986.25,1034
,2010-04-20 12:00,20,986.25,986.75,983.5,984.75,1400
,2010-04-20 12:30,20,984.5,985.5,984,984.5,1008
,2010-04-20 13:00,20,984.5,987.75,984,984.5,2302
,2010-04-20 18:00,21,985,986.5,984.5,986.5,185
,2010-04-20 18:30,21,986.5,986.75,986.5,986.75,61
,2010-04-20 19:00,21,987,987,986,986.25,25
,2010-04-20 19:30,21,986.25,987,986.25,986.5,19
,2010-04-20 20:00,21,986.5,986.5,984,984.25,88
,2010-04-20 20:30,21,984.5,985.75,984.5,985.5,28
,2010-04-20 21:00,21,985,985.75,985,985.25,10
,2010-04-20 21:30,21,986,986.75,984.75,986.5,72
,2010-04-20 22:00,21,986.25,986.75,985,986,58
,2010-04-20 22:30,21,986.25,986.25,986.25,986.25,2
,2010-04-20 23:00,21,986.25,986.5,986,986.5,11
,2010-04-20 23:30,21,986.75,987.5,986.75,987.5,18
,2010-04-21 00:00,21,987.75,988,987.5,987.5,24
,2010-04-21 00:30,21,987.75,987.75,986.75,986.75,33
,2010-04-21 01:00,21,986.5,986.5,985.5,985.75,22
,2010-04-21 01:30,21,985.25,986.25,984.25,986.25,19
,2010-04-21 02:00,21,985.75,986.5,985.5,985.75,46
,2010-04-21 02:30,21,986,986.5,986,986.5,14
,2010-04-21 03:00,21,986.75,987.25,986.75,986.75,4
,2010-04-21 03:30,21,987.5,987.5,986,986.5,125
,2010-04-21 04:00,21,986.25,987.5,986,987.5,83
,2010-04-21 04:30,21,987.5,988,985.25,985.25,256
,2010-04-21 05:00,21,986.75,987.25,986.5,986.5,37
,2010-04-21 05:30,21,986.75,986.75,986.25,986.25,19
,2010-04-21 06:00,21,986,987,985.75,986.5,80
,2010-04-21 06:30,21,986.5,986.5,983.5,984,368
,2010-04-21 07:00,21,984.25,985.5,984.25,984.25,38
,2010-04-21 09:30,21,984,994.25,983,992.75,4851
,2010-04-21 10:00,21,993,996.5,991.5,995,4761
,2010-04-21 10:30,21,995,999.75,994.75,998.5,2760
,2010-04-21 11:00,21,998.5,1005,997.75,1001.75,5400
,2010-04-21 11:30,21,1001.5,1001.75,998.75,999.25,1502
,2010-04-21 12:00,21,999.25,1000.5,996,996,1469
,2010-04-21 12:30,21,996.25,998.5,995.25,997,1286
,2010-04-21 13:00,21,996.75,998.25,994,994.75,1973
,2010-04-21 18:00,22,995,995.75,994,995.25,98
,2010-04-21 18:30,22,995,996,995,995.5,13
,2010-04-21 19:00,22,995.25,995.5,995.25,995.5,6
,2010-04-21 19:30,22,995.5,995.75,995.5,995.75,13
,2010-04-21 20:00,22,995.75,995.75,992,992,251
,2010-04-21 20:30,22,992,993.75,991.75,993.5,40
,2010-04-21 21:00,22,993.25,993.75,992.75,993.5,32
,2010-04-21 21:30,22,992.75,994.25,992.75,992.75,29
,2010-04-21 22:00,22,993.75,994,993.75,993.75,16
,2010-04-21 22:30,22,994,994,993.75,993.75,20
,2010-04-21 23:00,22,994.25,994.5,994.25,994.5,3
,2010-04-21 23:30,22,993.75,993.75,993.75,993.75,1
,2010-04-22 00:00,22,993.75,995.25,993.75,995.25,11
,2010-04-22 00:30,22,993.5,993.5,993,993,31
,2010-04-22 01:00,22,993.25,993.75,992.75,993.75,23
,2010-04-22 01:30,22,994,994,992.75,992.75,65
,2010-04-22 02:00,22,992.75,993,992.25,992.5,20
,2010-04-22 02:30,22,993,993,991.75,992.25,48
,2010-04-22 03:00,22,992.75,993.5,992.75,993.5,32
,2010-04-22 03:30,22,994.5,995.75,994,995.5,31
,2010-04-22 04:00,22,995.5,996.5,995.5,996,67
,2010-04-22 04:30,22,996.25,996.25,995.5,996,21
,2010-04-22 05:00,22,996,997.75,996,996.25,33
,2010-04-22 05:30,22,996.75,997,996,996.5,32
,2010-04-22 06:00,22,996.25,996.5,996,996.5,10
,2010-04-22 06:30,22,996.25,997.25,996.25,997,26
,2010-04-22 07:00,22,997,997.25,996.5,997,28
,2010-04-22 09:30,22,993.75,998.25,991,995,3368
,2010-04-22 10:00,22,995.25,1000.5,995,997.75,1905
,2010-04-22 10:30,22,998,1003.75,997.75,1003.25,1463
,2010-04-22 11:00,22,1003.25,1003.75,999.5,1000,1222
,2010-04-22 11:30,22,1000.25,1001.75,998.75,1000.5,776
,2010-04-22 12:00,22,1000.25,1001.75,998.25,1000.75,908
,2010-04-22 12:30,22,1000.75,1004,1000.75,1002.75,1462
,2010-04-22 13:00,22,1002.75,1005,1001.75,1004.5,1748
,2010-04-22 18:00,23,1002.25,1003.25,1002,1002,134
,2010-04-22 18:30,23,1002.25,1002.5,1001.75,1002.25,17
,2010-04-22 19:00,23,1002.5,1002.75,1002,1002.5,9
,2010-04-22 19:30,23,1002.75,1003,1001.75,1002,41
,2010-04-22 20:00,23,1002.75,1003,1001.25,1002.5,59
,2010-04-22 20:30,23,1003,1003,1002.25,1002.75,64
,2010-04-22 21:00,23,1002.75,1003,1002.75,1003,10
,2010-04-22 21:30,23,1003,1003.5,1002.75,1003.5,12
,2010-04-22 22:00,23,1003.25,1003.5,1003.25,1003.5,28
,2010-04-22 22:30,23,1003.5,1004,1003.25,1004,30
,2010-04-22 23:00,23,1003.75,1003.75,1003.75,1003.75,4
,2010-04-22 23:30,23,1003.75,1003.75,1003.5,1003.75,6
,2010-04-23 00:00,23,1003.5,1003.5,1003.5,1003.5,6
,2010-04-23 00:30,23,1003.5,1003.5,1003.25,1003.5,22
,2010-04-23 01:00,23,1003.75,1003.75,1002.75,1002.75,42
,2010-04-23 01:30,23,1003,1004,1003,1003.25,9
,2010-04-23 02:00,23,1003.75,1004,1003.25,1003.25,9
,2010-04-23 02:30,23,1004,1004.75,1004,1004.5,68
,2010-04-23 03:00,23,1004.75,1004.75,1004.25,1004.75,13
,2010-04-23 03:30,23,1005,1005,1005,1005,26
,2010-04-23 04:00,23,1005.5,1006.5,1005.5,1006,80
,2010-04-23 04:30,23,1006.25,1006.5,1005.25,1005.25,35
,2010-04-23 05:00,23,1005.25,1006.5,1005,1005,36
,2010-04-23 05:30,23,1004.25,1005,1004,1004.25,10
,2010-04-23 06:00,23,1004.75,1005.5,1004.25,1005,118
,2010-04-23 06:30,23,1004.5,1005.25,1004,1004.25,101
,2010-04-23 07:00,23,1004,1004,1002.5,1002.5,153
,2010-04-23 09:30,23,1000.5,1006.5,999.5,1002.5,3108
,2010-04-23 10:00,23,1002.25,1004.25,1000.75,1001.25,1290
,2010-04-23 10:30,23,1001.25,1002.25,998.25,998.5,1344
,2010-04-23 11:00,23,998.25,999.25,996.5,998.25,1267
,2010-04-23 11:30,23,998,998.75,997.5,998.75,314
,2010-04-23 12:00,23,998.5,1000,998.25,999.75,579
,2010-04-23 12:30,23,1000,1000.75,998.25,999.5,1137
,2010-04-23 13:00,23,1000,1000,997,997.75,3067
,2010-04-25 18:00,26,996,1004.75,995.25,1003.75,472
,2010-04-25 18:30,26,1004,1005,1002.5,1004.5,31
,2010-04-25 19:00,26,1004.75,1006,1004.5,1004.75,117
,2010-04-25 19:30,26,1006.5,1007.75,1004.75,1004.75,155
,2010-04-25 20:00,26,1005.5,1006.25,1005.25,1005.5,57
,2010-04-25 20:30,26,1005.75,1007.75,1005.75,1007,209
,2010-04-25 21:00,26,1007.5,1007.5,1007.25,1007.5,7
,2010-04-25 21:30,26,1007.5,1008.75,1007.5,1008.75,23
,2010-04-25 22:00,26,1008.75,1009.5,1008.75,1008.75,20
,2010-04-25 22:30,26,1008,1008,1007.5,1008,11
,2010-04-25 23:00,26,1008.5,1009.25,1008.5,1009,31
,2010-04-25 23:30,26,1008,1008,1007.5,1007.5,2
,2010-04-26 00:00,26,1007.5,1008.5,1007.5,1008.5,2
,2010-04-26 00:30,26,1008,1008,1006.25,1006.25,20
,2010-04-26 01:00,26,1006.25,1006.5,1006.25,1006.25,12
,2010-04-26 01:30,26,1007,1007.75,1007,1007.75,7
,2010-04-26 02:00,26,1007.25,1007.5,1007.25,1007.5,4
,2010-04-26 02:30,26,1007,1008,1006.75,1007.75,23
,2010-04-26 03:30,26,1007.25,1007.25,1007,1007.25,16
,2010-04-26 04:00,26,1007,1007.25,1006.75,1006.75,69
,2010-04-26 04:30,26,1006.75,1007,1006.75,1007,17
,2010-04-26 05:00,26,1006.5,1007.25,1006.25,1006.5,19
,2010-04-26 05:30,26,1007,1007.75,1007,1007.25,6
,2010-04-26 06:00,26,1007.5,1007.75,1007,1007.75,26
,2010-04-26 06:30,26,1008,1009.25,1007.75,1008.25,88
,2010-04-26 07:00,26,1009,1009.25,1008.75,1009.25,20
,2010-04-26 09:30,26,1007.25,1009.25,997.75,1000.25,3875
,2010-04-26 10:00,26,1000,1000.25,996.5,999,921
,2010-04-26 10:30,26,999.25,999.5,996.5,997.5,395
,2010-04-26 11:00,26,998,1002.25,997.5,1000.25,578
,2010-04-26 11:30,26,1000.25,1002.5,999.25,1000,501
,2010-04-26 12:00,26,1000,1000.75,999,999.5,265
,2010-04-26 12:30,26,999.5,1001.75,999.5,1001,367
,2010-04-26 13:00,26,1001.25,1001.5,998.75,999,709
,2010-04-26 18:00,27,997.75,998.75,997.25,998.75,85
,2010-04-26 18:30,27,998.25,998.25,997.25,997.25,13
,2010-04-26 19:00,27,997,997,996.25,996.25,41
,2010-04-26 19:30,27,997,997,995.25,996,17
,2010-04-26 20:00,27,997.25,997.25,997,997.25,4
,2010-04-26 20:30,27,996.25,999,996.25,999,12
,2010-04-26 21:00,27,999,999,998.75,999,5
,2010-04-26 22:00,27,999.5,999.5,998,998,12
,2010-04-26 22:30,27,999,999,999,999,1
,2010-04-26 23:00,27,998.5,1000,998.5,1000,15
,2010-04-26 23:30,27,1000,1000,1000,1000,4
,2010-04-27 00:00,27,1000,1000.25,1000,1000,10
,2010-04-27 00:30,27,999.75,1001,999.75,1001,12
,2010-04-27 01:30,27,1000.5,1000.5,1000,1000,9
,2010-04-27 02:00,27,999.25,999.25,998.75,999.25,5
,2010-04-27 02:30,27,999.25,999.75,999.25,999.25,20
,2010-04-27 03:00,27,999.25,999.75,999,999.75,7
,2010-04-27 03:30,27,999.5,1000.5,999.5,1000.5,10
,2010-04-27 04:00,27,1000.75,1000.75,1000.25,1000.5,7
,2010-04-27 04:30,27,1000.25,1000.25,997,997,21
,2010-04-27 05:00,27,996.75,996.75,994,994,142
,2010-04-27 05:30,27,993.75,995,993.25,995,68
,2010-04-27 06:00,27,995,995.5,994,994,33
,2010-04-27 06:30,27,994.25,994.25,994,994,28
,2010-04-27 07:00,27,993.75,993.75,992.25,992.25,14
,2010-04-27 09:30,27,995.75,996,986.75,988,2742
,2010-04-27 10:00,27,987.75,990.75,985.75,985.75,1020
,2010-04-27 10:30,27,985.5,986.25,981.5,984.5,933
,2010-04-27 11:00,27,984,985.25,983,984.5,459
,2010-04-27 11:30,27,985.25,988.25,984.75,988.25,348
,2010-04-27 12:00,27,987.75,987.75,985.75,987,159
,2010-04-27 12:30,27,986.5,988,984.25,984.5,916
,2010-04-27 13:00,27,984.75,986,982,982,1306
,2010-04-27 18:00,28,982,983,978.25,978.25,190
,2010-04-27 18:30,28,979.75,980.5,979.75,980.5,21
,2010-04-27 19:00,28,981.25,981.25,980,980.75,17
,2010-04-27 19:30,28,980,980,979.5,979.5,6
,2010-04-27 20:00,28,978.75,980.25,978.75,980,12
,2010-04-27 20:30,28,982,983,982,983,13
,2010-04-27 21:00,28,983.25,984,983.25,983.5,18
,2010-04-27 21:30,28,983.5,984.5,983.5,984.5,48
,2010-04-27 22:00,28,984.5,986,984.5,985.25,31
,2010-04-27 22:30,28,985.5,985.5,984.5,985.5,3
,2010-04-27 23:00,28,985.5,985.5,985.5,985.5,2
,2010-04-27 23:30,28,986,986.5,986,986.5,24
,2010-04-28 00:00,28,986.75,986.75,986.75,986.75,1
,2010-04-28 00:30,28,986.75,986.75,984.75,984.75,19
,2010-04-28 01:00,28,986.5,986.5,985.75,986.25,5
,2010-04-28 01:30,28,987,987,984.75,984.75,10
,2010-04-28 02:00,28,984.5,984.75,984,984.75,5
,2010-04-28 02:30,28,984.75,984.75,984.25,984.25,2
,2010-04-28 03:00,28,984.5,984.5,983.75,983.75,41
,2010-04-28 03:30,28,983.5,983.5,982,982,39
,2010-04-28 04:00,28,982,983.25,981.5,981.75,42
,2010-04-28 04:30,28,982.25,984,981.25,984,31
,2010-04-28 05:00,28,983.5,984.25,983.5,984.25,5
,2010-04-28 06:00,28,985,985.5,985,985.25,9
,2010-04-28 06:30,28,986,987,985.75,986.5,70
,2010-04-28 07:00,28,987,987,986,986.5,15
,2010-04-28 09:30,28,987.5,992,985.75,989.5,1752
,2010-04-28 10:00,28,989.5,990.5,982,982,935
,2010-04-28 10:30,28,982.75,984,979.75,980,651
,2010-04-28 11:00,28,980.5,984.5,980,984.5,279
,2010-04-28 11:30,28,984.75,986.25,984,985,301
,2010-04-28 12:00,28,984.75,984.75,981.25,981.5,227
,2010-04-28 12:30,28,981,982,977.5,979,560
,2010-04-28 13:00,28,979,984,978,984,905
,2010-04-28 18:00,29,983,983.5,982.75,983.25,15
,2010-04-28 19:00,29,984.25,984.25,984.25,984.25,1
,2010-04-28 20:00,29,984,984,983.5,984,11
,2010-04-28 20:30,29,984.25,984.5,983.75,983.75,30
,2010-04-28 21:00,29,984.25,984.25,984,984.25,10
,2010-04-28 21:30,29,983.25,983.25,983,983.25,15
,2010-04-28 22:30,29,984.25,984.25,984.25,984.25,1
,2010-04-28 23:30,29,984,984,984,984,1
,2010-04-29 00:00,29,984.25,984.25,983.5,983.5,4
,2010-04-29 01:00,29,983.5,983.5,983.5,983.5,3
,2010-04-29 01:30,29,983.25,983.25,983.25,983.25,4
,2010-04-29 02:00,29,983.5,983.5,983.5,983.5,1
,2010-04-29 02:30,29,983.75,983.75,983.75,983.75,2
,2010-04-29 03:00,29,984,984.5,984,984.5,2
,2010-04-29 03:30,29,984.5,984.5,984.5,984.5,1
,2010-04-29 04:00,29,984.25,984.5,983.5,983.5,9
,2010-04-29 04:30,29,984.25,984.25,983.75,984,3
,2010-04-29 05:00,29,985,985,983.75,983.75,31
,2010-04-29 06:30,29,985,985,984,984.5,12
,2010-04-29 07:00,29,984.25,985,984.25,984.75,7
,2010-04-29 09:30,29,987.75,995.25,987.5,988.25,1499
,2010-04-29 10:00,29,988,992,986.25,989,630
,2010-04-29 10:30,29,988.75,990,986.75,987.5,437
,2010-04-29 11:00,29,987.5,988.75,986.5,986.75,101
,2010-04-29 11:30,29,987.25,989.25,986.75,989,61
,2010-04-29 12:00,29,988.75,992,988.25,988.75,400
,2010-04-29 12:30,29,989,989.5,985.5,986.5,269
,2010-04-29 13:00,29,987.25,988.5,985.25,985.25,275
,2010-04-29 18:00,30,985,986,985,986,13
,2010-04-29 19:00,30,988,988,987.25,987.25,7
,2010-04-29 19:30,30,985.75,987.5,985.75,987.5,9
,2010-04-29 20:00,30,988,988,988,988,1
,2010-04-29 20:30,30,988,990,988,990,9
,2010-04-29 21:00,30,989.5,989.5,989.5,989.5,1
,2010-04-29 21:30,30,989.75,989.75,989.5,989.5,5
,2010-04-29 22:00,30,989.25,989.75,989.25,989.75,10
,2010-04-29 22:30,30,989.75,989.75,989.75,989.75,4
,2010-04-30 00:30,30,985,985,985,985,1
,2010-04-30 01:00,30,983,983,983,983,10
,2010-04-30 03:30,30,990,990,988.75,989.25,9
,2010-04-30 04:00,30,989.5,989.75,989.5,989.5,121
,2010-04-30 04:30,30,989.5,989.5,989.5,989.5,40
,2010-04-30 05:30,30,987.75,987.75,987.25,987.25,11
,2010-04-30 07:00,30,987,987,987,987,1
,2010-04-30 09:30,30,989,990.25,984,987,335
,2010-04-30 10:00,30,986.25,988,985,988,105
,2010-04-30 10:30,30,988.25,990.75,988.25,990,109
,2010-04-30 11:00,30,990,992.25,986.75,987.75,96
,2010-04-30 11:30,30,988,989.25,987.25,988,55
,2010-04-30 12:00,30,987.75,988.25,987.25,988,24
,2010-04-30 12:30,30,988,990,988,990,94
,2010-04-30 13:00,30,989.25,990.75,988,989.5,160
,2010-05-02 18:00,3,988.25,992,988.25,992,17
,2010-05-02 19:00,3,991,991,991,991,4
,2010-05-02 19:30,3,987.5,987.5,987.5,987.5,1
,2010-05-02 20:30,3,985.5,985.5,984.25,984.25,2
,2010-05-02 21:30,3,984.25,984.25,983,983,32
,2010-05-03 05:00,3,988.25,988.25,988.25,988.25,3
,2010-05-03 06:00,3,988.75,988.75,988.75,988.75,1
,2010-05-03 07:00,3,988.5,988.5,988.5,988.5,3
,2010-05-03 09:30,3,985.25,986,975,976.5,698
,2010-05-03 10:00,3,976.5,978.75,974.5,978.75,136
,2010-05-03 10:30,3,978.75,979,977,978.25,40
,2010-05-03 11:00,3,978.25,979,977,978,27
,2010-05-03 11:30,3,978,978,976,976.25,46
,2010-05-03 12:00,3,977,977,975,975.25,46
,2010-05-03 12:30,3,975,975.75,973.25,973.75,75
,2010-05-03 13:00,3,973.75,976.5,973.75,974.75,109
,2010-05-03 18:00,4,975.25,975.5,975.25,975.25,9
,2010-05-03 19:00,4,975.25,975.25,975.25,975.25,1
,2010-05-03 19:30,4,976.25,976.25,976.25,976.25,1
,2010-05-04 00:30,4,975,975,975,975,28
,2010-05-04 04:30,4,976.25,976.25,976.25,976.25,1
,2010-05-04 06:30,4,975,975,975,975,12
,2010-05-04 07:00,4,974.5,974.5,974.5,974.5,3
,2010-05-04 09:30,4,969.25,970.25,963.75,969.5,360
,2010-05-04 10:00,4,969,971.75,967.5,971.75,53
,2010-05-04 10:30,4,970.5,975.25,969.75,974.75,44
,2010-05-04 11:00,4,974.25,975.25,973.25,974.25,68
,2010-05-04 11:30,4,973.75,977,973,977,43
,2010-05-04 12:00,4,977.5,980.5,977.5,978.75,89
,2010-05-04 12:30,4,978.75,978.75,978,978.5,5
,2010-05-04 13:00,4,977.75,978,975.5,977.5,144
,2010-05-04 19:30,5,978.5,978.5,978.5,978.5,5
,2010-05-04 23:00,5,983,983,983,983,1
,2010-05-05 06:00,5,976.75,976.75,976.75,976.75,1
,2010-05-05 09:30,5,970.75,975.75,967.25,975.75,254
,2010-05-05 10:00,5,973.25,976,972.5,976,31
,2010-05-05 10:30,5,975.5,976,972.5,972.5,87
,2010-05-05 11:00,5,971,971,970,970,26
,2010-05-05 11:30,5,970.75,970.75,969.5,970,17
,2010-05-05 12:00,5,970.5,972.5,970.5,972.25,13
,2010-05-05 12:30,5,972.25,972.25,968.25,969,89
,2010-05-05 13:00,5,968.5,970.25,968,969.5,195
,2010-05-05 18:00,6,969,969,969,969,2
,2010-05-05 22:00,6,970.25,970.25,970.25,970.25,10
,2010-05-05 22:30,6,970.25,970.25,970.25,970.25,1
,2010-05-05 23:00,6,969.5,969.5,969.5,969.5,1
,2010-05-06 01:30,6,967,967,967,967,3
,2010-05-06 04:00,6,968,968,968,968,4
,2010-05-06 05:00,6,969,969,969,969,1
,2010-05-06 06:00,6,969.5,969.5,969.5,969.5,1
,2010-05-06 09:30,6,973,973,967,967.5,163
,2010-05-06 10:00,6,967.5,972.25,967.5,972.25,34
,2010-05-06 10:30,6,973,973,969.5,969.5,12
,2010-05-06 11:00,6,969,969,967.5,967.75,16
,2010-05-06 11:30,6,968.5,968.5,964,964.5,65
,2010-05-06 12:00,6,964.5,964.5,958.75,958.75,75
,2010-05-06 12:30,6,958.25,958.25,945,947.5,465
,2010-05-06 13:00,6,948,948,941.5,946.5,52
,2010-05-06 18:00,7,945.75,946.25,940,940,22
,2010-05-06 18:30,7,943.75,944.25,943.75,944,20
,2010-05-06 19:00,7,945,945,944.75,944.75,2
,2010-05-06 19:30,7,944.25,944.5,944.25,944.5,32
,2010-05-07 02:00,7,945.5,945.5,945.5,945.5,7
,2010-05-07 03:30,7,948,948,948,948,4
,2010-05-07 04:00,7,947,947,947,947,4
,2010-05-07 06:30,7,946.75,946.75,946,946,13
,2010-05-07 09:30,7,944.25,948.5,940,948.5,148
,2010-05-07 10:00,7,950.25,950.25,950.25,950.25,10
,2010-05-07 10:30,7,949.5,949.5,949.5,949.5,4
,2010-05-07 11:00,7,950.25,950.75,950.25,950.75,24
,2010-05-07 11:30,7,950.25,950.25,950.25,950.25,3
,2010-05-07 12:00,7,950.25,952.75,950.25,952.75,14
,2010-05-07 12:30,7,953.25,955.25,952,953.5,48
,2010-05-07 13:00,7,955,955.5,952.25,952.25,20
,2010-05-09 18:00,10,954.25,954.25,952.25,952.25,3
,2010-05-09 18:30,10,951,951,951,951,1
,2010-05-09 20:30,10,953.75,953.75,953.75,953.75,1
,2010-05-10 06:30,10,958.5,958.5,958.5,958.5,1
,2010-05-10 07:00,10,958.75,959,958.75,959,9
,2010-05-10 09:30,10,957,960.25,952,953.75,191
,2010-05-10 10:00,10,955,955,954.5,955,6
,2010-05-10 10:30,10,955.75,956.5,955,956.25,153
,2010-05-10 11:00,10,957.5,957.5,953.5,953.5,9
,2010-05-10 11:30,10,954.25,955,954.25,954.25,9
,2010-05-10 12:00,10,954.25,954.25,954.25,954.25,6
,2010-05-10 12:30,10,955,955.5,955,955.5,12
,2010-05-10 13:00,10,953.5,954,952.75,952.75,17
,2010-05-10 18:00,11,953,953,953,953,2
,2010-05-10 20:00,11,953,953.5,953,953.5,2
,2010-05-11 04:00,11,950,950,950,950,6
,2010-05-11 05:30,11,948.5,948.5,948.5,948.5,3
,2010-05-11 09:30,11,946.5,953,946.5,953,114
,2010-05-11 10:00,11,952.5,954.75,952,954.75,31
,2010-05-11 10:30,11,955,955,951.75,951.75,16
,2010-05-11 11:00,11,952.25,952.25,952,952,2
,2010-05-11 11:30,11,952.5,953.5,952.25,952.5,53
,2010-05-11 12:00,11,952,956.75,952,956.75,43
,2010-05-11 12:30,11,956,956,956,956,6
,2010-05-11 13:00,11,961,961,961,961,1
,2010-05-11 18:30,12,958.75,958.75,958.75,958.75,1
,2010-05-11 21:00,12,961.25,961.25,961.25,961.25,3
,2010-05-12 01:30,12,960,960,960,960,1
,2010-05-12 02:30,12,959.25,959.25,959.25,959.25,1
,2010-05-12 06:30,12,962,962.5,962,962.5,2
,2010-05-12 09:30,12,965.5,967.75,962,963,79
,2010-05-12 10:00,12,963,963.25,958.25,958.25,45
,2010-05-12 10:30,12,955.75,958,955,956.75,47
,2010-05-12 11:00,12,956.75,956.75,956.75,956.75,1
,2010-05-12 11:30,12,956.75,956.75,956.75,956.75,5
,2010-05-12 12:00,12,958.75,960.25,956,956,22
,2010-05-12 12:30,12,957.25,957.25,957.25,957.25,3
,2010-05-12 13:00,12,958,958,957.25,957.25,20
,2010-05-12 19:00,13,958.25,961,957.5,961,16
,2010-05-12 21:30,13,960.25,962,960.25,962,69
,2010-05-13 02:30,13,962.25,962.25,962.25,962.25,2
,2010-05-13 03:30,13,959.5,959.5,959.5,959.5,1
,2010-05-13 06:00,13,960.25,960.25,960.25,960.25,1
,2010-05-13 09:30,13,959.5,963.5,956,963.5,64
,2010-05-13 10:00,13,963.5,964.5,963.5,964.5,39
,2010-05-13 10:30,13,965.5,965.5,965.5,965.5,2
,2010-05-13 11:00,13,963,964.25,963,964.25,13
,2010-05-13 11:30,13,962.75,965.75,962.75,965.5,12
,2010-05-13 12:00,13,965.5,965.5,961,961,38
,2010-05-13 12:30,13,961,963,959.5,959.5,44
,2010-05-13 13:00,13,960,961.5,959.5,960.25,44
,2010-05-13 18:00,14,960.5,960.5,960.5,960.5,1
,2010-05-13 20:00,14,959,959,959,959,2
,2010-05-13 22:00,14,958,958,958,958,2
,2010-05-14 00:30,14,958,958,958,958,4
,2010-05-14 09:30,14,947,956,946.75,955.25,58
,2010-05-14 10:00,14,954,954,950.5,950.5,22
,2010-05-14 10:30,14,952.5,952.5,952.5,952.5,1
,2010-05-14 11:30,14,950.5,950.5,950.5,950.5,1