,2008-05-05 13:30,5,1246,1246,1246,1246,0
,2008-05-06 09:30,6,1277.25,1277.75,1273,1273,0
,2008-05-06 10:00,6,1276,1277,1274.5,1277,0
,2008-05-06 10:30,6,1280.25,1280.25,1280,1280,0
,2008-05-06 13:30,6,1247,1247,1247,1247,0
,2008-05-07 11:30,7,1259.25,1259.25,1259.25,1259.25,0
,2008-05-07 12:30,7,1270,1270,1270,1270,0
,2008-05-07 13:30,7,1277,1277,1277,1277,0
,2008-05-08 09:30,8,1277.5,1277.5,1277.5,1277.5,0
,2008-05-08 11:00,8,1278.5,1278.5,1278,1278,0
,2008-05-08 11:30,8,1280,1280,1280,1280,0
,2008-05-08 12:30,8,1272,1272,1272,1272,0
,2008-05-08 13:00,8,1272,1274.5,1271,1274.5,0
,2008-05-08 13:30,8,1277.25,1277.25,1277.25,1277.25,0
,2008-05-08 18:00,9,1282,1282,1282,1282,0
,2008-05-09 05:30,9,1285.25,1285.25,1285.25,1285.25,0
,2008-05-09 09:30,9,1317,1317,1312,1315,0
,2008-05-09 10:00,9,1312,1312,1312,1312,0
,2008-05-09 10:30,9,1308,1308,1308,1308,0
,2008-05-09 11:00,9,1313,1313,1310.5,1310.5,0
,2008-05-09 11:30,9,1303.25,1315,1303.25,1315,0
,2008-05-09 12:00,9,1324.75,1324.75,1324,1324,0
,2008-05-09 12:30,9,1320.25,1320.25,1318.25,1318.25,0
,2008-05-09 13:00,9,1320.25,1324.5,1320.25,1324.5,0
,2008-05-09 13:30,9,1328.5,1328.5,1328.5,1328.5,0
,2008-05-12 01:00,12,1336,1336,1336,1336,0
,2008-05-12 09:30,12,1338,1340,1338,1340,0
,2008-05-12 12:00,12,1315.25,1315.25,1315,1315,0
,2008-05-12 12:30,12,1319,1319,1319,1319,0
,2008-05-12 13:00,12,1315.25,1315.25,1315,1315,0
,2008-05-12 13:30,12,1314.25,1314.25,1314.25,1314.25,0
,2008-05-13 10:00,13,1328,1328,1328,1328,0
,2008-05-13 10:30,13,1340,1340,1340,1340,0
,2008-05-13 11:30,13,1332,1332,1331.25,1331.25,0
,2008-05-13 12:00,13,1334.5,1334.5,1333,1333,0
,2008-05-13 12:30,13,1333,1335.75,1333,1335.75,0
,2008-05-13 13:00,13,1338,1351.25,1338,1350,0
,2008-05-13 13:30,13,1350.75,1350.75,1350.75,1350.75,0
,2008-05-13 18:00,14,1350,1351,1350,1350,0
,2008-05-14 09:30,14,1349.25,1349.25,1349.25,1349.25,0
,2008-05-14 10:00,14,1361,1361,1360,1360,0
,2008-05-14 10:30,14,1363.75,1363.75,1363.75,1363.75,0
,2008-05-14 12:30,14,1363.5,1363.5,1359.5,1359.5,0
,2008-05-14 13:30,14,1360,1360,1360,1360,0
,2008-05-14 22:00,15,1350.5,1350.5,1350.5,1350.5,0
,2008-05-15 10:00,15,1355.75,1355.75,1355.75,1355.75,0
,2008-05-15 10:30,15,1356,1356,1337.75,1337.75,0
,2008-05-15 11:00,15,1338,1338,1335.25,1335.25,0
,2008-05-15 11:30,15,1318.75,1319,1318.75,1319,0
,2008-05-15 12:00,15,1323.75,1325,1323,1323,0
,2008-05-15 12:30,15,1326,1337.75,1326,1337.75,0
,2008-05-15 13:30,15,1350,1350,1350,1350,0
,2008-05-16 09:30,16,1385.5,1387.25,1380.5,1387.25,0
,2008-05-16 10:00,16,1386.5,1390,1385.5,1390,0
,2008-05-16 10:30,16,1390,1390,1383,1383,0
,2008-05-16 11:30,16,1379,1379,1370.25,1370.25,0
,2008-05-16 12:00,16,1368.5,1368.5,1368.5,1368.5,0
,2008-05-16 12:30,16,1371.5,1371.5,1371,1371,0
,2008-05-16 13:00,16,1373.25,1373.25,1372.25,1372.25,0
,2008-05-16 13:30,16,1377.5,1377.5,1377.5,1377.5,0
,2008-05-19 09:30,19,1354.5,1354.5,1340,1350.5,0
,2008-05-19 11:30,19,1350,1350,1350,1350,0
,2008-05-19 12:00,19,1350,1350,1350,1350,0
,2008-05-19 12:30,19,1360,1363.5,1360,1363.5,0
,2008-05-19 13:30,19,1351,1351,1351,1351,0
,2008-05-19 21:30,20,1341.75,1343.25,1341.25,1343,0
,2008-05-19 22:00,20,1342.75,1343.5,1342,1343.5,0
,2008-05-19 22:30,20,1343.5,1343.5,1343.5,1343.5,0
,2008-05-19 23:30,20,1343.5,1343.5,1343.5,1343.5,0
,2008-05-20 00:00,20,1343.75,1343.75,1343.75,1343.75,0
,2008-05-20 00:30,20,1343.75,1345,1343.75,1345,0
,2008-05-20 02:00,20,1347.5,1347.5,1347.5,1347.5,0
,2008-05-20 02:30,20,1347.5,1347.5,1347.5,1347.5,0
,2008-05-20 09:30,20,1364.25,1364.25,1364.25,1364.25,0
,2008-05-20 10:00,20,1364,1364,1364,1364,0
,2008-05-20 11:00,20,1367,1367,1367,1367,0
,2008-05-20 13:30,20,1353.75,1353.75,1353.75,1353.75,0
,2008-05-20 20:00,21,1351,1351,1351,1351,0
,2008-05-20 21:00,21,1351.5,1351.5,1351.5,1351.5,0
,2008-05-20 23:30,21,1349.25,1349.25,1349.25,1349.25,0
,2008-05-21 00:30,21,1349.25,1349.25,1349.25,1349.25,0
,2008-05-21 03:00,21,1350.5,1350.5,1350.5,1350.5,0
,2008-05-21 05:00,21,1353.5,1353.5,1353.25,1353.25,0
,2008-05-21 10:00,21,1375,1375,1375,1375,0
,2008-05-21 10:30,21,1384.25,1384.25,1384.25,1384.25,0
,2008-05-21 11:00,21,1385.25,1385.25,1384,1385,0
,2008-05-21 11:30,21,1385,1385,1383,1385,0
,2008-05-21 12:30,21,1385,1390,1384.25,1385,0
,2008-05-21 13:00,21,1382,1382,1382,1382,0
,2008-05-21 13:30,21,1384.25,1384.25,1384.25,1384.25,0
,2008-05-22 01:30,22,1398,1398,1398,1398,0
,2008-05-22 04:30,22,1398,1398,1398,1398,0
,2008-05-22 05:30,22,1399,1399,1399,1399,0
,2008-05-22 09:30,22,1375,1375,1375,1375,0
,2008-05-22 10:30,22,1375,1375,1370,1370,0
,2008-05-22 12:30,22,1360.25,1360.25,1360.25,1360.25,0
,2008-05-22 13:30,22,1355.25,1355.25,1355.25,1355.25,0
,2008-05-22 21:30,23,1364,1364,1364,1364,0
,2008-05-23 03:00,23,1371,1371,1371,1371,0
,2008-05-23 09:30,23,1379,1392,1379,1392,0
,2008-05-23 10:00,23,1385.25,1385.25,1383,1383,0
,2008-05-23 10:30,23,1375,1378,1375,1378,0
,2008-05-23 11:30,23,1380.25,1381.5,1380.25,1381.5,0
,2008-05-23 12:30,23,1378,1378,1376,1376,0
,2008-05-23 13:30,23,1383,1383,1383,1383,0
,2008-05-27 09:30,27,1387.25,1387.25,1387.25,1387.25,0
,2008-05-27 10:00,27,1388,1388,1388,1388,0
,2008-05-27 12:00,27,1381.25,1381.25,1379.25,1379.25,0
,2008-05-27 12:30,27,1378,1378,1378,1378,0
,2008-05-27 13:30,27,1371.25,1371.25,1371.25,1371.25,0
,2008-05-27 21:00,28,1376.25,1376.25,1376.25,1376.25,0
,2008-05-27 21:30,28,1377,1377,1377,1377,0
,2008-05-27 22:00,28,1377.25,1377.25,1377.25,1377.25,0
,2008-05-27 22:30,28,1380.25,1380.25,1380.25,1380.25,0
,2008-05-28 09:30,28,1380.25,1380.25,1374,1374,0
,2008-05-28 10:00,28,1377,1377,1377,1377,0
,2008-05-28 10:30,28,1378.5,1378.5,1378.5,1378.5,0
,2008-05-28 11:00,28,1383,1383,1383,1383,0
,2008-05-28 12:00,28,1393,1395.75,1393,1395.75,0
,2008-05-28 12:30,28,1391,1391,1385.25,1386,0
,2008-05-28 13:00,28,1380,1380,1380,1380,0
,2008-05-28 13:30,28,1387.5,1387.5,1387.5,1387.5,0
,2008-05-29 09:30,29,1380.75,1380.75,1380.75,1380.75,0
,2008-05-29 11:30,29,1350.75,1350.75,1350.75,1350.75,0
,2008-05-29 12:30,29,1354,1354,1354,1354,0
,2008-05-29 13:00,29,1350.75,1350.75,1350.75,1350.75,0
,2008-05-29 13:30,29,1353,1353,1353,1353,0
,2008-05-30 05:30,30,1340.5,1340.5,1340.5,1340.5,0
,2008-05-30 09:30,30,1340.5,1349.25,1340.5,1348,0
,2008-05-30 10:00,30,1359.5,1359.5,1359.5,1359.5,0
,2008-05-30 10:30,30,1369,1369,1369,1369,0
,2008-05-30 12:30,30,1385,1385,1381,1381,0
,2008-05-30 13:30,30,1385.75,1385.75,1385.75,1385.75,0
,2008-06-02 09:30,2,1394.75,1395.75,1394.75,1395.75,0
,2008-06-02 11:30,2,1381.25,1381.25,1381.25,1381.25,0
,2008-06-02 13:00,2,1380.25,1380.25,1380,1380,0
,2008-06-02 13:30,2,1390.75,1390.75,1390.75,1390.75,0
,2008-06-03 09:30,3,1385,1398,1385,1395.25,0
,2008-06-03 10:00,3,1396.5,1397.25,1391,1396,0
,2008-06-03 10:30,3,1392.5,1395,1392.5,1395,0
,2008-06-03 11:00,3,1400,1400,1399.5,1399.5,0
,2008-06-03 11:30,3,1398,1400.5,1397,1400,0
,2008-06-03 12:00,3,1392.75,1392.75,1388,1390,0
,2008-06-03 12:30,3,1386,1386.5,1375,1375,0
,2008-06-03 13:00,3,1377.5,1377.5,1377.5,1377.5,0
,2008-06-03 13:30,3,1384.25,1384.25,1384.25,1384.25,0
,2008-06-04 09:30,4,1391.25,1391.25,1391.25,1391.25,0
,2008-06-04 10:00,4,1385,1385,1384,1384,0
,2008-06-04 10:30,4,1391.5,1391.5,1391.5,1391.5,0
,2008-06-04 11:00,4,1391.5,1395,1391,1395,0
,2008-06-04 12:00,4,1389,1389,1389,1389,0
,2008-06-04 13:00,4,1400,1410.5,1400,1410.5,0
,2008-06-04 13:30,4,1405.5,1405.5,1405.5,1405.5,0
,2008-06-04 21:00,5,1404,1406,1404,1404.5,0
,2008-06-05 09:30,5,1429,1430.75,1425,1430,0
,2008-06-05 10:00,5,1430.5,1450.5,1430.5,1450.5,0
,2008-06-05 10:30,5,1448,1448.5,1445,1445,0
,2008-06-05 11:00,5,1445,1447,1445,1446,0
,2008-06-05 11:30,5,1447.5,1447.5,1441.5,1445,0
,2008-06-05 12:00,5,1448,1448,1444,1444,0
,2008-06-05 12:30,5,1444,1448.25,1444,1447,0
,2008-06-05 13:00,5,1449.25,1451,1449,1451,0
,2008-06-05 13:30,5,1455.5,1455.5,1455.5,1455.5,0
,2008-06-05 18:00,6,1455,1455.5,1455,1455.5,0
,2008-06-05 19:00,6,1457.5,1460,1457,1460,0
,2008-06-05 19:30,6,1460,1460,1460,1460,0
,2008-06-05 20:00,6,1460,1460,1460,1460,0
,2008-06-05 20:30,6,1460,1460,1460,1460,0
,2008-06-06 02:30,6,1463,1463,1463,1463,0
,2008-06-06 09:30,6,1476,1481,1470,1470,0
,2008-06-06 10:00,6,1475,1477,1474,1477,0
,2008-06-06 10:30,6,1469.5,1469.5,1465,1468.5,0
,2008-06-06 11:00,6,1461.25,1461.25,1460,1460,0
,2008-06-06 11:30,6,1463.5,1463.5,1460,1460,0
,2008-06-06 12:00,6,1460,1470,1460,1470,0
,2008-06-06 12:30,6,1462,1464,1460,1462.5,0
,2008-06-06 13:00,6,1462,1462,1462,1462,0
,2008-06-06 13:30,6,1461,1461,1461,1461,0
,2008-06-08 18:00,9,1468,1468,1468,1468,0
,2008-06-08 18:30,9,1468,1468,1468,1468,0
,2008-06-08 19:00,9,1470,1470,1470,1470,0
,2008-06-09 09:30,9,1476.25,1483.5,1476.25,1480,0
,2008-06-09 10:00,9,1475,1480,1475,1476.5,0
,2008-06-09 10:30,9,1472.5,1472.5,1465,1465,0
,2008-06-09 11:00,9,1475,1475,1475,1475,0
,2008-06-09 11:30,9,1475,1475,1475,1475,0
,2008-06-09 12:00,9,1480,1480,1480,1480,0
,2008-06-09 12:30,9,1480,1480,1471,1472,0
,2008-06-09 13:00,9,1460,1463.5,1460,1463.5,0
,2008-06-09 13:30,9,1467,1467,1467,1467,0
,2008-06-10 09:30,10,1475,1475,1475,1475,0
,2008-06-10 10:00,10,1454.25,1454.5,1449.5,1449.5,0
,2008-06-10 10:30,10,1446.75,1447,1442,1442,0
,2008-06-10 11:00,10,1438,1438,1438,1438,0
,2008-06-10 11:30,10,1453,1464.5,1453,1462.75,0
,2008-06-10 12:30,10,1453.5,1457.25,1453.5,1457,0
,2008-06-10 13:00,10,1461,1462.25,1461,1462.25,0
,2008-06-10 13:30,10,1461.5,1461.5,1461.5,1461.5,0
,2008-06-11 09:30,11,1496.5,1496.5,1487,1489.5,0
,2008-06-11 10:00,11,1492,1494.25,1487.75,1493.5,0
,2008-06-11 10:30,11,1493,1503,1493,1503,0
,2008-06-11 11:00,11,1514.25,1514.25,1514.25,1514.25,0
,2008-06-11 11:30,11,1509.75,1518,1509.5,1515,0
,2008-06-11 12:00,11,1511,1529,1504,1529,0
,2008-06-11 12:30,11,1513,1530,1510,1530,0
,2008-06-11 13:00,11,1510.25,1510.25,1510.25,1510.25,0
,2008-06-11 13:30,11,1523,1523,1523,1523,0
,2008-06-11 20:30,12,1525,1525,1525,1525,0
,2008-06-12 05:30,12,1503.5,1503.5,1503.5,1503.5,0
,2008-06-12 09:30,12,1510,1512,1503.5,1503.5,0
,2008-06-12 10:00,12,1509.25,1515,1509.25,1515,0
,2008-06-12 10:30,12,1520,1525,1520,1525,0
,2008-06-12 11:00,12,1527,1527,1524.75,1524.75,0
,2008-06-12 11:30,12,1526.25,1529,1524,1526,0
,2008-06-12 12:00,12,1530,1532,1529.5,1532,1
,2008-06-12 12:30,12,1520,1530,1520,1530,0
,2008-06-12 13:00,12,1530,1530.25,1530,1530,0
,2008-06-12 13:30,12,1529,1529,1529,1529,0
,2008-06-13 09:30,13,1521,1525,1521,1525,0
,2008-06-13 10:00,13,1520,1524,1520,1524,0
,2008-06-13 11:00,13,1530,1532,1529.5,1532,0
,2008-06-13 11:30,13,1532.5,1541.75,1532,1541.75,0
,2008-06-13 12:00,13,1538,1544.5,1538,1544,0
,2008-06-13 12:30,13,1548.5,1553.5,1535,1536.5,1
,2008-06-13 13:00,13,1536.25,1544.25,1533.5,1542,3
,2008-06-13 13:30,13,1541,1541,1541,1541,0
,2008-06-16 09:30,16,1567.5,1567.5,1567.5,1567.5,0
,2008-06-16 10:00,16,1539.5,1539.5,1539.5,1539.5,0
,2008-06-16 10:30,16,1540,1540,1540,1540,0
,2008-06-16 11:00,16,1537,1540,1537,1538,0
,2008-06-16 12:30,16,1542.5,1542.5,1531.5,1540,0
,2008-06-16 13:00,16,1530,1530,1530,1530,0
,2008-06-16 13:30,16,1536.25,1536.25,1536.25,1536.25,0
,2008-06-16 18:00,17,1530,1530,1530,1530,0
,2008-06-17 05:30,17,1542.5,1542.5,1541.5,1541.5,0
,2008-06-17 09:30,17,1535.75,1553,1535.25,1551,0
,2008-06-17 10:00,17,1545,1553,1545,1553,0
,2008-06-17 10:30,17,1554.25,1554.25,1553,1553,0
,2008-06-17 11:00,17,1557.5,1564.25,1557.5,1564.25,0
,2008-06-17 11:30,17,1564.5,1566,1560,1560,0
,2008-06-17 12:00,17,1558,1558.75,1556,1558.75,0
,2008-06-17 12:30,17,1560,1560,1552,1552,0
,2008-06-17 13:00,17,1554.25,1557.25,1554.25,1556.25,0
,2008-06-17 13:30,17,1562.5,1562.5,1562.5,1562.5,0
,2008-06-18 00:00,18,1575,1576.75,1575,1576.75,0
,2008-06-18 09:30,18,1557.5,1557.5,1540,1544.75,0
,2008-06-18 10:00,18,1545,1545,1541,1541.25,0
,2008-06-18 10:30,18,1542,1545,1540.75,1540.75,0
,2008-06-18 11:00,18,1552,1553,1552,1553,0
,2008-06-18 11:30,18,1554,1557,1554,1557,0
,2008-06-18 12:00,18,1550,1550,1550,1550,0
,2008-06-18 12:30,18,1550.5,1550.5,1550.5,1550.5,0
,2008-06-18 13:00,18,1557,1557,1550,1550,0
,2008-06-18 13:30,18,1550,1550,1550,1550,0
,2008-06-18 20:00,19,1558,1558,1558,1558,0
,2008-06-18 21:00,19,1559,1559,1559,1559,0
,2008-06-19 00:00,19,1551.25,1551.25,1551.25,1551.25,0
,2008-06-19 02:00,19,1548,1548,1548,1548,0
,2008-06-19 05:30,19,1547,1547,1547,1547,0
,2008-06-19 09:30,19,1545,1545,1532,1535.5,0
,2008-06-19 10:00,19,1528,1530,1526.5,1530,0
,2008-06-19 10:30,19,1533,1535,1533,1535,0
,2008-06-19 11:00,19,1528,1528,1524,1524,0
,2008-06-19 11:30,19,1526.5,1526.5,1526.5,1526.5,0
,2008-06-19 12:00,19,1523,1525.75,1505,1505,0
,2008-06-19 12:30,19,1506,1515.5,1506,1512,0
,2008-06-19 13:00,19,1516,1521,1516,1521,0
,2008-06-19 13:30,19,1532.5,1532.5,1532.5,1532.5,0
,2008-06-19 18:00,20,1531.5,1531.5,1531.5,1531.5,0
,2008-06-19 21:30,20,1521.5,1521.5,1520.5,1520.5,0
,2008-06-20 00:30,20,1522.75,1522.75,1521,1521,0
,2008-06-20 01:00,20,1518.5,1518.5,1518.25,1518.25,0
,2008-06-20 09:30,20,1550,1551,1545.25,1545.25,0
,2008-06-20 10:00,20,1546.25,1546.25,1530,1530,0
,2008-06-20 10:30,20,1526,1526,1525,1525,0
,2008-06-20 11:00,20,1528,1529,1525.25,1529,0
,2008-06-20 11:30,20,1527,1527,1522,1522,0
,2008-06-20 12:00,20,1521,1521,1517,1520.5,0
,2008-06-20 12:30,20,1515,1515,1513,1513,0
,2008-06-20 13:30,20,1522,1522,1522,1522,0
,2008-06-22 18:00,23,1514,1514,1507,1507,0
,2008-06-23 09:30,23,1500,1505,1496,1505,0
,2008-06-23 10:00,23,1505,1505,1504.25,1505,0
,2008-06-23 10:30,23,1508.25,1508.75,1506.5,1508.5,0
,2008-06-23 11:00,23,1515.75,1515.75,1511.25,1511.25,0
,2008-06-23 12:00,23,1516.5,1520,1516.5,1520,0
,2008-06-23 12:30,23,1520,1520,1507.25,1513,0
,2008-06-23 13:00,23,1516,1519,1516,1519,0
,2008-06-23 13:30,23,1520.25,1520.25,1520.25,1520.25,0
,2008-06-24 09:30,24,1530,1530,1530,1530,0
,2008-06-24 10:00,24,1529.5,1529.5,1512,1512,0
,2008-06-24 10:30,24,1512.5,1513.5,1500,1500,0
,2008-06-24 11:00,24,1505.5,1508.5,1505.5,1508,0
,2008-06-24 12:00,24,1516,1516,1515,1515,0
,2008-06-24 12:30,24,1515,1515,1513,1513,0
,2008-06-24 13:30,24,1512.5,1512.5,1512.5,1512.5,0
,2008-06-25 05:30,25,1523,1523,1523,1523,0
,2008-06-25 09:30,25,1529.75,1529.75,1513.5,1522,0
,2008-06-25 10:00,25,1512.25,1512.25,1507,1507,0
,2008-06-25 10:30,25,1507,1508,1507,1507,0
,2008-06-25 11:00,25,1520,1520,1520,1520,0
,2008-06-25 12:00,25,1525,1525.75,1525,1525,0
,2008-06-25 12:30,25,1525.75,1530,1525,1530,0
,2008-06-25 13:30,25,1546,1546,1546,1546,0
,2008-06-25 18:00,26,1549.75,1549.75,1548.75,1548.75,0
,2008-06-26 05:30,26,1549,1549,1549,1549,0
,2008-06-26 09:30,26,1559.75,1575,1559.75,1575,0
,2008-06-26 10:00,26,1575,1581.75,1575,1579.25,0
,2008-06-26 10:30,26,1578.5,1578.5,1574.25,1574.5,0
,2008-06-26 11:00,26,1580,1582,1578.5,1582,0
,2008-06-26 11:30,26,1585,1585.5,1579,1580,0
,2008-06-26 12:00,26,1577,1577,1575,1575,0
,2008-06-26 12:30,26,1575,1575,1569.5,1570.25,0
,2008-06-26 13:00,26,1572,1584,1572,1584,0
,2008-06-26 13:30,26,1579,1579,1579,1579,0
,2008-06-27 03:30,27,1589,1589,1589,1589,0
,2008-06-27 09:30,27,1585,1585.25,1580.25,1580.25,0
,2008-06-27 10:00,27,1578,1578,1578,1578,0
,2008-06-27 11:00,27,1574.5,1574.5,1574.5,1574.5,0
,2008-06-27 11:30,27,1579,1579,1579,1579,0
,2008-06-27 12:00,27,1579.75,1583,1579,1583,0
,2008-06-27 12:30,27,1579.75,1579.75,1574.25,1574.25,0
,2008-06-27 13:00,27,1569,1569,1566.75,1566.75,0
,2008-06-27 13:30,27,1574.5,1574.5,1574.5,1574.5,0
,2008-06-29 19:00,30,1581.75,1581.75,1581.75,1581.75,0
,2008-06-29 23:30,30,1579,1579.25,1579,1579.25,0
,2008-06-30 00:00,30,1579.75,1579.75,1579.25,1579.25,0
,2008-06-30 00:30,30,1579.75,1579.75,1579.75,1579.75,0
,2008-06-30 09:30,30,1560,1586,1560,1568,0
,2008-06-30 10:00,30,1565,1565,1552,1560,0
,2008-06-30 10:30,30,1555,1577,1555,1577,0
,2008-06-30 11:00,30,1572.25,1577,1572.25,1577,0
,2008-06-30 11:30,30,1580,1580,1580,1580,0
,2008-06-30 12:00,30,1577.75,1583,1576,1583,0
,2008-06-30 12:30,30,1576.75,1578,1576,1576,0
,2008-06-30 13:00,30,1565,1580,1565,1579.75,0
,2008-06-30 13:30,30,1582.5,1582.5,1582.5,1582.5,0
,2008-06-30 18:00,1,1580,1580,1580,1580,0
,2008-06-30 19:00,1,1586,1589.5,1586,1589.5,0
,2008-06-30 19:30,1,1592,1592,1592,1592,0
,2008-06-30 20:30,1,1593,1593,1593,1593,0
,2008-06-30 23:00,1,1593.25,1593.5,1593.25,1593.5,0
,2008-07-01 01:00,1,1592.5,1592.5,1592.5,1592.5,0
,2008-07-01 01:30,1,1592,1592,1592,1592,0
,2008-07-01 05:30,1,1580,1583,1580,1583,0
,2008-07-01 09:30,1,1587,1591.75,1586.5,1586.5,0
,2008-07-01 10:00,1,1584.25,1601.75,1584.25,1600.25,0
,2008-07-01 10:30,1,1602.5,1604.5,1598.5,1601,0
,2008-07-01 11:00,1,1602,1605,1602,1605,0
,2008-07-01 11:30,1,1606.5,1610,1600,1604.25,0
,2008-07-01 12:00,1,1600.75,1604,1600.75,1604,0
,2008-07-01 12:30,1,1605,1605.25,1600,1604.75,0
,2008-07-01 13:00,1,1605,1615,1605,1615,0
,2008-07-01 13:30,1,1616.5,1616.5,1616.5,1616.5,0
,2008-07-01 18:00,2,1621,1623.75,1621,1623,0
,2008-07-01 20:30,2,1624.5,1624.75,1624.5,1624.75,0
,2008-07-02 00:30,2,1627.5,1627.5,1627.5,1627.5,0
,2008-07-02 03:00,2,1627.25,1628.5,1627.25,1628.5,0
,2008-07-02 03:30,2,1627.5,1627.5,1627.5,1627.5,0
,2008-07-02 05:00,2,1621,1621,1621,1621,0
,2008-07-02 09:30,2,1612,1615.25,1604.75,1615.25,0
,2008-07-02 10:00,2,1615,1621,1611,1621,0
,2008-07-02 10:30,2,1618,1618,1612,1618,0
,2008-07-02 11:00,2,1615.25,1618.75,1615.25,1618.25,0
,2008-07-02 11:30,2,1616.5,1617,1613.25,1613.25,0
,2008-07-02 12:00,2,1620,1623,1620,1623,0
,2008-07-02 12:30,2,1628,1628,1621.25,1621.25,0
,2008-07-02 13:00,2,1621.75,1633.5,1621.75,1633.5,0
,2008-07-02 13:30,2,1636,1636,1636,1636,0
,2008-07-02 18:30,3,1636,1636,1636,1636,0
,2008-07-02 20:00,3,1640.25,1643,1640.25,1643,0
,2008-07-02 23:30,3,1607.25,1607.25,1605.5,1605.5,0
,2008-07-03 02:30,3,1615,1615,1615,1615,0
,2008-07-03 09:30,3,1618.5,1627,1618.5,1627,0
,2008-07-03 10:00,3,1626,1630.5,1626,1630.5,0
,2008-07-03 10:30,3,1631.5,1639,1631.5,1635,0
,2008-07-03 11:00,3,1635.75,1635.75,1632.75,1632.75,0
,2008-07-03 11:30,3,1635,1636,1631.25,1632.5,0
,2008-07-03 12:00,3,1635.5,1637,1634.75,1634.75,0
,2008-07-03 12:30,3,1636,1641.5,1634,1640,0
,2008-07-03 13:00,3,1640.75,1644.5,1640,1640,0
,2008-07-03 13:30,3,1641,1641,1641,1641,0
,2008-07-04 13:30,4,1641,1641,1641,1641,0
,2008-07-06 19:00,7,1619.25,1619.25,1619.25,1619.25,0
,2008-07-06 20:30,7,1617,1617,1617,1617,0
,2008-07-07 05:30,7,1602,1602,1601.5,1601.5,0
,2008-07-07 09:30,7,1603.5,1603.5,1575,1576,0
,2008-07-07 10:00,7,1576.75,1577,1576.75,1577,0
,2008-07-07 10:30,7,1572,1577,1571,1571,0
,2008-07-07 11:30,7,1571,1571,1571,1571,0
,2008-07-07 13:00,7,1571,1571,1571,1571,0
,2008-07-07 13:30,7,1576,1576,1576,1576,0
,2008-07-08 00:30,8,1558.5,1558.5,1558.5,1558.5,0
,2008-07-08 05:00,8,1553,1553,1550,1550,0
,2008-07-08 05:30,8,1549,1549,1543,1543,0
,2008-07-08 09:30,8,1504.5,1519.5,1504.5,1519.5,0
,2008-07-08 10:00,8,1516,1521.75,1509.5,1521.75,0
,2008-07-08 10:30,8,1530,1532.75,1530,1532,0
,2008-07-08 11:00,8,1541,1541,1541,1541,0
,2008-07-08 12:00,8,1556.25,1556.25,1556.25,1556.25,0
,2008-07-08 12:30,8,1557,1557,1552.25,1554,0
,2008-07-08 13:30,8,1545,1545,1545,1545,0
,2008-07-08 18:00,9,1564,1564,1564,1564,0
,2008-07-08 19:30,9,1566.75,1566.75,1566.75,1566.75,0
,2008-07-08 20:00,9,1566.75,1569.75,1566.75,1569.75,0
,2008-07-09 10:00,9,1558.75,1563.25,1558.75,1563.25,0
,2008-07-09 10:30,9,1557.75,1567.5,1557.25,1567.5,0
,2008-07-09 11:00,9,1566,1570.5,1566,1570.5,0
,2008-07-09 11:30,9,1569,1570.25,1569,1570.25,0
,2008-07-09 12:00,9,1569,1569,1565.75,1565.75,0
,2008-07-09 12:30,9,1564,1572,1564,1572,0
,2008-07-09 13:00,9,1576.25,1576.25,1576.25,1576.25,0
,2008-07-09 13:30,9,1576.5,1576.5,1576.5,1576.5,0
,2008-07-09 18:00,10,1582.75,1583,1582.75,1583,0
,2008-07-09 20:00,10,1586,1586,1586,1586,0
,2008-07-09 20:30,10,1583,1583,1583,1583,0
,2008-07-09 23:00,10,1581.5,1581.5,1581.5,1581.5,0
,2008-07-09 23:30,10,1581.5,1581.5,1581.5,1581.5,0
,2008-07-10 00:30,10,1581.5,1581.5,1580.5,1580.5,0
,2008-07-10 01:00,10,1578,1578,1578,1578,0
,2008-07-10 02:00,10,1571,1571,1571,1571,0
,2008-07-10 05:00,10,1570.25,1570.25,1570.25,1570.25,0
,2008-07-10 09:30,10,1571,1592,1571,1589,0
,2008-07-10 10:00,10,1586.5,1590,1586.5,1589.5,0
,2008-07-10 10:30,10,1590,1590,1590,1590,0
,2008-07-10 11:00,10,1592,1596,1591.5,1596,0
,2008-07-10 11:30,10,1593.75,1600,1593.75,1600,0
,2008-07-10 12:00,10,1597.75,1600.5,1597.75,1599,0
,2008-07-10 12:30,10,1605,1605,1599.75,1599.75,0
,2008-07-10 13:00,10,1600,1602,1599.5,1600,0
,2008-07-10 13:30,10,1604,1604,1604,1604,0
,2008-07-10 18:00,11,1610,1610,1610,1610,0
,2008-07-10 18:30,11,1608,1608,1608,1608,0
,2008-07-11 00:00,11,1601,1601,1599,1599,0
,2008-07-11 00:30,11,1599,1599,1599,1599,0
,2008-07-11 03:00,11,1610,1610,1610,1610,0
,2008-07-11 03:30,11,1610,1610,1610,1610,0
,2008-07-11 04:00,11,1610,1610,1610,1610,0
,2008-07-11 09:30,11,1620,1626,1599.75,1604.75,0
,2008-07-11 10:00,11,1602,1602.25,1581,1591.25,0
,2008-07-11 10:30,11,1591.25,1591.25,1581.5,1585,0
,2008-07-11 11:00,11,1585,1594.25,1584,1591.5,0
,2008-07-11 11:30,11,1600,1600,1599.5,1600,0
,2008-07-11 12:00,11,1600,1616,1599.75,1612.5,0
,2008-07-11 12:30,11,1610.5,1622,1610.25,1617.75,0
,2008-07-11 13:00,11,1615,1615,1612,1613,0
,2008-07-11 13:30,11,1610,1610,1610,1610,0
,2008-07-13 18:00,14,1589.5,1589.5,1589.5,1589.5,0
,2008-07-14 09:30,14,1581,1581,1581,1581,0
,2008-07-14 10:00,14,1581.75,1586.5,1581.75,1582,0
,2008-07-14 10:30,14,1585,1585,1582.75,1584.5,0
,2008-07-14 11:30,14,1584.75,1584.75,1584.75,1584.75,0
,2008-07-14 12:00,14,1583,1583,1583,1583,0
,2008-07-14 12:30,14,1585,1585,1579.25,1580.75,0
,2008-07-14 13:00,14,1576.75,1578.25,1576.75,1578.25,0
,2008-07-14 13:30,14,1578.25,1578.25,1578.25,1578.25,0
,2008-07-14 20:00,15,1573.25,1573.25,1573,1573,0
,2008-07-14 21:00,15,1579.75,1579.75,1579,1579,0
,2008-07-14 23:00,15,1583,1583,1582,1582,0
,2008-07-15 09:30,15,1599,1599,1571,1586,0
,2008-07-15 10:00,15,1569.75,1569.75,1541,1545.75,0
,2008-07-15 10:30,15,1547,1554.75,1547,1553,0
,2008-07-15 11:00,15,1546.25,1548.5,1541.5,1543,0
,2008-07-15 11:30,15,1546,1551.25,1546,1547,0
,2008-07-15 12:00,15,1546.5,1547,1546,1547,0
,2008-07-15 12:30,15,1547,1547,1540,1540,0
,2008-07-15 13:00,15,1540.5,1543,1536.5,1536.5,0
,2008-07-15 13:30,15,1536,1536,1536,1536,0
,2008-07-15 23:30,16,1545,1545,1545,1545,0
,2008-07-16 09:30,16,1530.25,1539.25,1514.5,1532.25,0
,2008-07-16 10:00,16,1528,1530,1519,1527.25,0
,2008-07-16 10:30,16,1527.25,1540,1527.25,1540,0
,2008-07-16 11:00,16,1544,1549.5,1544,1549.5,0
,2008-07-16 11:30,16,1557,1557,1557,1557,0
,2008-07-16 12:00,16,1553,1563,1552.25,1560.5,0
,2008-07-16 12:30,16,1560.25,1560.25,1560.25,1560.25,0
,2008-07-16 13:30,16,1569.5,1569.5,1569.5,1569.5,0
,2008-07-16 18:00,17,1576,1576,1576,1576,0
,2008-07-16 20:30,17,1578.25,1578.25,1578.25,1578.25,0
,2008-07-17 09:30,17,1563.5,1572.75,1552.75,1556.75,0
,2008-07-17 10:00,17,1547.75,1549.5,1543,1543,0
,2008-07-17 10:30,17,1537.75,1537.75,1518,1519,0
,2008-07-17 11:00,17,1526,1526.25,1526,1526.25,0
,2008-07-17 11:30,17,1526.25,1526.25,1523.75,1523.75,0
,2008-07-17 12:00,17,1520,1523.5,1517,1523.5,0
,2008-07-17 12:30,17,1522.25,1527,1517.5,1526.75,0
,2008-07-17 13:00,17,1531.5,1531.5,1522,1522,0
,2008-07-17 13:30,17,1522.5,1522.5,1522.5,1522.5,0
,2008-07-17 18:00,18,1520,1529.5,1520,1527,0
,2008-07-17 21:30,18,1531,1531,1531,1531,0
,2008-07-18 00:30,18,1531,1531,1531,1531,0
,2008-07-18 09:30,18,1529.5,1529.5,1518,1520,0
,2008-07-18 10:00,18,1516,1518.25,1507,1518.25,0
,2008-07-18 10:30,18,1520.75,1524,1520,1524,0
,2008-07-18 11:00,18,1518,1518,1518,1518,0
,2008-07-18 11:30,18,1516,1516,1514,1514,0
,2008-07-18 12:00,18,1515.5,1515.75,1500,1500,0
,2008-07-18 12:30,18,1492.25,1492.25,1475,1481,0
,2008-07-18 13:00,18,1483.25,1483.25,1483.25,1483.25,0
,2008-07-18 13:30,18,1475,1475,1475,1475,0
,2008-07-20 18:00,21,1476,1476,1468.75,1469.5,0
,2008-07-20 18:30,21,1460,1460,1460,1460,0
,2008-07-20 19:00,21,1460,1460,1460,1460,0
,2008-07-21 09:30,21,1464.25,1464.75,1445,1445.5,0
,2008-07-21 10:00,21,1447.75,1450,1441.5,1450,0
,2008-07-21 10:30,21,1450,1455.5,1448.5,1449,0
,2008-07-21 11:00,21,1446.5,1446.5,1446.25,1446.25,0
,2008-07-21 11:30,21,1450,1450,1448.5,1448.5,0
,2008-07-21 12:00,21,1456.5,1460.5,1455,1455,0
,2008-07-21 12:30,21,1454.25,1456,1449.25,1452.75,0
,2008-07-21 13:00,21,1446,1446,1435,1435,0
,2008-07-21 13:30,21,1435.25,1435.25,1435.25,1435.25,0
,2008-07-21 18:00,22,1439,1441.25,1437.25,1441.25,0
,2008-07-21 22:30,22,1448,1448.5,1448,1448.5,0
,2008-07-22 00:00,22,1446,1446,1446,1446,0
,2008-07-22 01:00,22,1449.5,1449.5,1449.5,1449.5,0
,2008-07-22 09:30,22,1433,1436.75,1415.75,1436.75,0
,2008-07-22 10:00,22,1442.5,1443,1428.25,1429.25,0
,2008-07-22 10:30,22,1424.75,1430.25,1424.75,1427,0
,2008-07-22 11:00,22,1433,1438.5,1433,1438.5,0
,2008-07-22 11:30,22,1440.75,1441.75,1440.75,1441.75,0
,2008-07-22 12:00,22,1439.5,1440,1439.25,1440,0
,2008-07-22 12:30,22,1445.75,1449.5,1444,1449.5,0
,2008-07-22 13:00,22,1449,1449,1449,1449,0
,2008-07-22 13:30,22,1443,1443,1443,1443,0
,2008-07-22 18:00,23,1445,1445,1445,1445,0
,2008-07-22 20:30,23,1438,1438,1428,1428,0
,2008-07-22 21:30,23,1426,1426,1425.25,1426,0
,2008-07-22 22:30,23,1423,1423,1423,1423,0
,2008-07-22 23:30,23,1419.5,1419.5,1419.5,1419.5,0
,2008-07-23 09:30,23,1400,1413.5,1400,1405,0
,2008-07-23 10:00,23,1419.5,1419.5,1419,1419,0
,2008-07-23 10:30,23,1422,1429,1422,1429,0
,2008-07-23 11:00,23,1434.5,1444.25,1434.5,1442.75,0
,2008-07-23 11:30,23,1437,1443.75,1435.25,1443.75,0
,2008-07-23 12:00,23,1438,1438.5,1436,1436,0
,2008-07-23 12:30,23,1430,1440,1429.25,1440,0
,2008-07-23 13:00,23,1434,1434,1420,1420,0
,2008-07-23 13:30,23,1419.25,1419.25,1419.25,1419.25,0
,2008-07-23 18:00,24,1417,1417,1411,1411,0
,2008-07-23 18:30,24,1411,1414,1411,1414,0
,2008-07-23 20:00,24,1411.25,1411.25,1410,1410,0
,2008-07-23 21:00,24,1419,1419,1419,1419,0
,2008-07-23 22:00,24,1423.25,1423.25,1423.25,1423.25,0
,2008-07-23 23:30,24,1430.75,1433.75,1430.75,1433.75,0
,2008-07-24 09:30,24,1414,1418.5,1404,1404,0
,2008-07-24 10:00,24,1404,1411.75,1402.25,1408.75,0
,2008-07-24 10:30,24,1405.5,1405.5,1397.75,1397.75,0
,2008-07-24 11:00,24,1396.25,1403,1395.5,1403,0
,2008-07-24 11:30,24,1406,1406,1405.25,1405.25,0
,2008-07-24 12:00,24,1405.25,1408,1405.25,1406,0
,2008-07-24 12:30,24,1406,1414,1406,1407.5,0
,2008-07-24 13:00,24,1405,1415,1400.5,1415,0
,2008-07-24 13:30,24,1408,1408,1408,1408,0
,2008-07-24 18:00,25,1414.75,1414.75,1414.75,1414.75,0
,2008-07-24 18:30,25,1417.75,1417.75,1417.75,1417.75,0
,2008-07-24 20:00,25,1416.25,1416.25,1415.5,1415.5,0
,2008-07-24 21:30,25,1412.75,1412.75,1410,1410,0
,2008-07-24 22:00,25,1411,1411,1411,1411,0
,2008-07-25 01:00,25,1413.75,1414,1413.75,1414,0
,2008-07-25 03:00,25,1419,1419.25,1419,1419.25,0
,2008-07-25 05:30,25,1410.25,1410.25,1409.25,1409.25,0
,2008-07-25 09:30,25,1406.75,1407,1392.25,1407,0
,2008-07-25 10:00,25,1401.25,1401.25,1398.5,1398.75,0
,2008-07-25 10:30,25,1404.75,1408,1403.5,1408,0
,2008-07-25 11:00,25,1407,1408.5,1406.5,1406.5,0
,2008-07-25 11:30,25,1405.25,1405.25,1405.25,1405.25,0
,2008-07-25 12:00,25,1408.5,1409,1408.5,1409,0
,2008-07-25 12:30,25,1409,1430,1409,1430,0
,2008-07-25 13:00,25,1431.75,1431.75,1421.75,1423.75,0
,2008-07-25 13:30,25,1422.25,1422.25,1422.25,1422.25,0
,2008-07-27 18:00,28,1440,1442.75,1440,1442.75,0
,2008-07-27 23:00,28,1444.75,1446,1444.75,1446,0
,2008-07-28 02:30,28,1444,1444,1444,1444,0
,2008-07-28 04:00,28,1442,1442,1440,1440,0
,2008-07-28 04:30,28,1438.25,1441.5,1438.25,1441.5,0
,2008-07-28 05:00,28,1443.25,1443.25,1443.25,1443.25,0
,2008-07-28 05:30,28,1441,1441,1441,1441,0
,2008-07-28 09:30,28,1439,1439,1424.75,1424.75,0
,2008-07-28 10:00,28,1423.25,1424.75,1416.25,1420,0
,2008-07-28 10:30,28,1423.5,1424.5,1423.5,1424.5,0
,2008-07-28 11:00,28,1420,1424,1419,1420.75,0
,2008-07-28 11:30,28,1428,1429,1428,1429,0
,2008-07-28 12:00,28,1423,1423.25,1423,1423.25,0
,2008-07-28 12:30,28,1423,1426.5,1423,1423,0
,2008-07-28 13:00,28,1427.75,1431,1427.75,1431,0
,2008-07-28 13:30,28,1431,1431,1431,1431,0
,2008-07-28 18:00,29,1436.75,1436.75,1434.25,1434.25,0
,2008-07-28 20:00,29,1425.5,1425.5,1425.25,1425.25,0
,2008-07-29 00:30,29,1421,1421,1421,1421,0
,2008-07-29 01:00,29,1416,1416,1415,1415,0
,2008-07-29 01:30,29,1410,1410,1410,1410,0
,2008-07-29 02:00,29,1410,1410,1410,1410,0
,2008-07-29 09:30,29,1400,1404.5,1390,1398,0
,2008-07-29 10:00,29,1394.5,1404,1394.5,1404,0
,2008-07-29 10:30,29,1406,1406,1402,1402,0
,2008-07-29 11:00,29,1407.75,1407.75,1406,1406,0
,2008-07-29 11:30,29,1416,1419,1414.75,1414.75,0
,2008-07-29 12:00,29,1415.5,1420,1415.5,1419.25,0
,2008-07-29 12:30,29,1422.75,1430,1419.25,1425,0
,2008-07-29 13:00,29,1430,1430,1428.25,1430,0
,2008-07-29 13:30,29,1427.5,1427.5,1427.5,1427.5,0
,2008-07-29 18:00,30,1436,1439,1432.25,1439,0
,2008-07-29 21:00,30,1427.5,1427.5,1424.75,1424.75,0
,2008-07-29 21:30,30,1427.5,1427.5,1427.5,1427.5,0
,2008-07-30 05:00,30,1426.5,1426.5,1426.5,1426.5,0
,2008-07-30 09:30,30,1420,1423.5,1413,1416.5,0
,2008-07-30 10:00,30,1416.75,1420,1413.75,1416.25,0
,2008-07-30 10:30,30,1421,1424.25,1420,1420,0
,2008-07-30 11:00,30,1417,1421,1416.75,1421,0
,2008-07-30 11:30,30,1420,1425,1420,1424,0
,2008-07-30 12:00,30,1424,1430.25,1423.5,1429.5,0
,2008-07-30 12:30,30,1437,1438.25,1436.75,1438.25,0
,2008-07-30 13:00,30,1436.75,1445.5,1433.5,1445.5,0
,2008-07-30 13:30,30,1444.5,1444.5,1444.5,1444.5,0
,2008-07-30 18:00,31,1446,1446,1446,1446,0
,2008-07-31 09:30,31,1441,1441,1430.75,1438.5,0
,2008-07-31 10:00,31,1440,1450,1440,1450,0
,2008-07-31 10:30,31,1450,1450,1448.5,1448.5,0
,2008-07-31 11:00,31,1453.25,1453.25,1450.5,1452.75,0
,2008-07-31 11:30,31,1454.25,1456,1454.25,1456,0
,2008-07-31 12:00,31,1447.25,1449,1446.5,1449,0
,2008-07-31 12:30,31,1443.25,1448.75,1443.25,1448.75,0
,2008-07-31 13:00,31,1444.5,1446.75,1443.75,1446.75,0
,2008-07-31 13:30,31,1445,1445,1445,1445,0
,2008-07-31 18:00,1,1440,1440,1440,1440,0
,2008-08-01 00:30,1,1424,1424,1419,1419,0
,2008-08-01 02:30,1,1423.25,1423.25,1423.25,1423.25,0
,2008-08-01 05:30,1,1433.5,1434,1433.5,1434,0
,2008-08-01 09:30,1,1450,1450,1423.5,1432,0
,2008-08-01 10:00,1,1432.75,1437.5,1427,1428.75,0
,2008-08-01 10:30,1,1420,1421,1412,1412,0
,2008-08-01 11:00,1,1414.5,1422,1414.5,1417.75,0
,2008-08-01 11:30,1,1416.5,1416.5,1409,1409,0
,2008-08-01 12:00,1,1419.5,1419.5,1419.5,1419.5,0
,2008-08-01 12:30,1,1423,1423,1405,1407,0
,2008-08-01 13:00,1,1412.75,1413.5,1409.75,1409.75,0
,2008-08-01 13:30,1,1408,1408,1408,1408,0
,2008-08-03 18:00,4,1401,1401,1396,1396,0
,2008-08-03 18:30,4,1387.5,1388,1385,1385,0
,2008-08-03 19:00,4,1385,1385,1385,1385,0
,2008-08-03 20:30,4,1380,1380,1380,1380,0
,2008-08-03 21:00,4,1375,1376,1375,1376,0
,2008-08-04 09:30,4,1381,1381,1349.5,1358.25,0
,2008-08-04 10:00,4,1356,1356,1351.25,1352,0
,2008-08-04 10:30,4,1352,1352,1339.25,1340,0
,2008-08-04 11:30,4,1340,1340,1340,1340,0
,2008-08-04 12:00,4,1340,1340,1338.75,1338.75,0
,2008-08-04 12:30,4,1338.25,1338.25,1338,1338,0
,2008-08-04 13:00,4,1338,1338,1338,1338,0
,2008-08-04 13:30,4,1338,1338,1338,1338,0
,2008-08-04 18:00,5,1323,1323,1323,1323,0
,2008-08-04 18:30,5,1321.75,1321.75,1321.75,1321.75,0
,2008-08-04 19:00,5,1325,1325.25,1325,1325.25,0
,2008-08-05 04:30,5,1300,1300,1299.25,1299.25,0
,2008-08-05 09:30,5,1314.75,1339.5,1314.75,1334.75,0
,2008-08-05 10:00,5,1335,1338.5,1328,1328,0
,2008-08-05 10:30,5,1322.5,1346.25,1321.5,1346.25,0
,2008-08-05 11:00,5,1346,1346,1337,1338.75,0
,2008-08-05 11:30,5,1349,1349,1345,1346.75,0
,2008-08-05 12:00,5,1342.25,1342.5,1335.25,1335.25,0
,2008-08-05 12:30,5,1334.5,1334.5,1331,1332.25,0
,2008-08-05 13:00,5,1326,1332.75,1320.25,1322.25,0
,2008-08-05 13:30,5,1314,1314,1314,1314,0
,2008-08-05 21:30,6,1314.25,1315,1314,1314,0
,2008-08-06 00:00,6,1314,1314,1314,1314,0
,2008-08-06 00:30,6,1304.75,1304.75,1304.75,1304.75,0
,2008-08-06 05:30,6,1311.75,1311.75,1311.75,1311.75,0
,2008-08-06 09:30,6,1309.5,1318,1309.5,1314.25,0
,2008-08-06 10:00,6,1310.5,1311,1285,1285,0
,2008-08-06 10:30,6,1284.5,1284.5,1247,1258.75,0
,2008-08-06 11:00,6,1265,1265,1263.25,1263.5,0
,2008-08-06 11:30,6,1273,1278.25,1273,1278.25,0
,2008-08-06 12:00,6,1275,1277,1272.25,1272.25,0
,2008-08-06 12:30,6,1278.25,1278.25,1259.5,1259.75,1
,2008-08-06 13:00,6,1259.25,1282.5,1256,1267.5,0
,2008-08-06 13:30,6,1267,1267,1267,1267,0
,2008-08-06 18:00,7,1267.5,1270,1267,1270,0
,2008-08-07 00:30,7,1280.75,1280.75,1280.75,1280.75,0
,2008-08-07 09:30,7,1290.25,1300.5,1284.25,1290.25,0
,2008-08-07 10:00,7,1297.75,1297.75,1296.25,1296.25,0
,2008-08-07 10:30,7,1290,1290,1282,1282,0
,2008-08-07 11:00,7,1290.25,1290.25,1281.5,1282,0
,2008-08-07 11:30,7,1280,1282.25,1276.75,1280.25,0
,2008-08-07 12:00,7,1282.5,1282.5,1275.25,1275.25,0
,2008-08-07 12:30,7,1274,1282,1274,1281.75,0
,2008-08-07 13:00,7,1283.25,1289.75,1281,1281,0
,2008-08-07 13:30,7,1283,1283,1283,1283,0
,2008-08-07 18:00,8,1290,1290,1290,1290,0
,2008-08-07 20:00,8,1287.75,1287.75,1286,1286,0
,2008-08-07 20:30,8,1284,1284,1284,1284,0
,2008-08-08 00:00,8,1275,1275,1275,1275,0
,2008-08-08 00:30,8,1277,1277,1274,1274,0
,2008-08-08 01:30,8,1274,1274,1274,1274,0
,2008-08-08 03:30,8,1270,1270,1270,1270,0
,2008-08-08 05:00,8,1262.5,1262.5,1261.5,1261.5,0
,2008-08-08 05:30,8,1258.5,1258.5,1252,1252,0
,2008-08-08 09:30,8,1250,1250,1233,1237,0
,2008-08-08 10:00,8,1236.5,1236.75,1227.5,1230.5,0
,2008-08-08 10:30,8,1226,1233.75,1221.75,1222,0
,2008-08-08 11:00,8,1220,1229.5,1219.25,1225,0
,2008-08-08 11:30,8,1228.25,1228.75,1223.75,1227,0
,2008-08-08 12:00,8,1233,1235,1231.75,1234.75,0
,2008-08-08 12:30,8,1233.75,1233.75,1228.25,1228.25,0
,2008-08-08 13:00,8,1230,1234.25,1226.5,1227,0
,2008-08-08 13:30,8,1226,1226,1226,1226,0
,2008-08-10 18:00,11,1242,1242,1241,1241,0
,2008-08-10 20:00,11,1225.75,1225.75,1225.75,1225.75,0
,2008-08-10 20:30,11,1225.75,1225.75,1225.75,1225.75,0
,2008-08-10 22:30,11,1225.75,1225.75,1225.75,1225.75,0
,2008-08-11 01:00,11,1219,1219,1219,1219,0
,2008-08-11 03:30,11,1219.75,1219.75,1219.75,1219.75,0
,2008-08-11 09:30,11,1229.25,1243.5,1229.25,1243.5,0
,2008-08-11 10:00,11,1239.5,1239.5,1236,1236,0
,2008-08-11 10:30,11,1233,1235,1233,1235,0
,2008-08-11 11:00,11,1239.5,1243,1238,1238.25,0
,2008-08-11 11:30,11,1233.5,1233.5,1233,1233,0
,2008-08-11 12:00,11,1237,1245.5,1237,1245.5,0
,2008-08-11 12:30,11,1243.5,1244.25,1239.5,1240,0
,2008-08-11 13:00,11,1241.5,1245.25,1241.25,1244,0
,2008-08-11 13:30,11,1240,1240,1240,1240,0
,2008-08-11 18:00,12,1240.5,1242,1240.5,1242,0
,2008-08-11 20:30,12,1235.75,1235.75,1235.75,1235.75,0
,2008-08-12 09:30,12,1249,1261.25,1249,1255,0
,2008-08-12 10:00,12,1248,1248,1238.5,1238.5,0
,2008-08-12 10:30,12,1238.5,1246.25,1238.5,1246.25,0
,2008-08-12 11:00,12,1252,1252,1249,1249,0
,2008-08-12 11:30,12,1250.25,1253,1250,1253,0
,2008-08-12 12:00,12,1256,1258.25,1254,1255.5,0
,2008-08-12 12:30,12,1259,1261,1258,1260.25,0
,2008-08-12 13:00,12,1258.25,1258.5,1254,1258,0
,2008-08-12 13:30,12,1256.25,1256.25,1256.25,1256.25,0
,2008-08-12 18:00,13,1263,1263,1263,1263,0
,2008-08-12 22:00,13,1260.75,1260.75,1260.75,1260.75,0
,2008-08-13 01:30,13,1267.5,1267.5,1267.5,1267.5,0
,2008-08-13 02:00,13,1270,1272,1270,1272,0
,2008-08-13 02:30,13,1272,1272,1272,1272,0
,2008-08-13 03:00,13,1269,1269,1269,1269,0
,2008-08-13 09:30,13,1267,1292,1264.5,1284,0
,2008-08-13 10:00,13,1283.25,1298,1282.5,1298,0
,2008-08-13 10:30,13,1293,1309.25,1292.75,1308,0
,2008-08-13 11:00,13,1307.75,1321.25,1307.75,1321.25,0
,2008-08-13 11:30,13,1321.25,1325.5,1319.5,1325.5,0
,2008-08-13 13:30,13,1326.25,1326.25,1326.25,1326.25,0
,2008-08-13 19:30,14,1343,1343,1343,1343,0
,2008-08-13 20:00,14,1341.25,1341.25,1341.25,1341.25,0
,2008-08-13 20:30,14,1338,1338,1334,1334,0
,2008-08-13 21:30,14,1343.5,1343.75,1341,1341,0
,2008-08-13 22:00,14,1338.5,1338.5,1338.5,1338.5,0
,2008-08-14 00:00,14,1342.5,1343.5,1342.5,1343.5,0
,2008-08-14 00:30,14,1341,1341,1339.5,1339.5,0
,2008-08-14 09:30,14,1326,1326,1304.5,1312,0
,2008-08-14 10:00,14,1311.25,1312,1299,1310.25,0
,2008-08-14 10:30,14,1311,1311,1310,1310,0
,2008-08-14 11:00,14,1300,1300,1288,1292.25,0
,2008-08-14 11:30,14,1289,1289,1285.75,1288.5,0
,2008-08-14 12:00,14,1299,1308,1299,1308,0
,2008-08-14 12:30,14,1310,1323,1310,1323,0
,2008-08-14 13:00,14,1317.25,1317.25,1316,1316,0
,2008-08-14 13:30,14,1317.75,1317.75,1317.75,1317.75,0
,2008-08-15 09:30,15,1274.25,1282.25,1269.75,1270.5,0
,2008-08-15 10:00,15,1276.5,1276.5,1258.5,1258.5,0
,2008-08-15 10:30,15,1259,1266,1252,1256.5,0
,2008-08-15 11:00,15,1259.5,1259.5,1253.25,1253.25,0
,2008-08-15 11:30,15,1253,1253,1251.5,1251.5,0
,2008-08-15 12:00,15,1254.75,1258.75,1254.75,1258.5,0
,2008-08-15 12:30,15,1260.75,1260.75,1252.5,1253.75,0
,2008-08-15 13:00,15,1258.5,1264.25,1255,1259.5,0
,2008-08-15 13:30,15,1262.5,1262.5,1262.5,1262.5,0
,2008-08-17 18:00,18,1285.5,1297.5,1285.5,1297.5,0
,2008-08-18 09:30,18,1292.75,1302.5,1291.75,1299,0
,2008-08-18 10:00,18,1302,1308.5,1296.25,1308.5,0
,2008-08-18 10:30,18,1308.25,1323,1308.25,1323,0
,2008-08-18 11:00,18,1326,1332.5,1315.5,1315.5,0
,2008-08-18 11:30,18,1327,1331.5,1327,1330,0
,2008-08-18 12:00,18,1329,1331,1324,1324,0
,2008-08-18 12:30,18,1332.5,1332.5,1332.5,1332.5,0
,2008-08-18 13:00,18,1332.5,1332.5,1328,1328,0
,2008-08-18 13:30,18,1331.75,1331.75,1331.75,1331.75,0
,2008-08-18 18:00,19,1326,1326,1326,1326,0
,2008-08-18 19:00,19,1319,1319,1319,1319,0
,2008-08-18 20:30,19,1313.5,1313.5,1313.5,1313.5,0
,2008-08-18 21:30,19,1312,1313.25,1312,1313.25,0
,2008-08-18 22:30,19,1310,1310,1310,1310,0
,2008-08-19 03:30,19,1308,1308,1308,1308,0
,2008-08-19 09:30,19,1317,1342,1317,1337,0
,2008-08-19 10:00,19,1338.75,1368.75,1338.5,1368.75,0
,2008-08-19 10:30,19,1367.5,1377.5,1365.75,1376.5,0
,2008-08-19 11:00,19,1377.75,1379,1367,1367,0
,2008-08-19 11:30,19,1363.5,1367,1359,1360,0
,2008-08-19 12:00,19,1351.5,1351.5,1326.25,1332,0
,2008-08-19 12:30,19,1329,1329,1319,1328,0
,2008-08-19 13:00,19,1320.5,1320.5,1320.5,1320.5,0
,2008-08-19 13:30,19,1317,1317,1317,1317,0
,2008-08-19 18:30,20,1333,1333,1333,1333,0
,2008-08-20 05:00,20,1337,1337,1337,1337,0
,2008-08-20 09:30,20,1335,1353,1326.25,1333,0
,2008-08-20 10:00,20,1335,1335,1326,1326,0
,2008-08-20 11:00,20,1322.75,1322.75,1316,1321,0
,2008-08-20 11:30,20,1319.25,1333,1319.25,1331.25,0
,2008-08-20 12:00,20,1334,1334.25,1334,1334.25,0
,2008-08-20 12:30,20,1339,1340.5,1332.75,1334,0
,2008-08-20 13:00,20,1335,1339,1335,1337.75,0
,2008-08-20 13:30,20,1337.5,1337.5,1337.5,1337.5,0
,2008-08-20 18:00,21,1336,1336,1336,1336,0
,2008-08-20 23:00,21,1347,1347,1347,1347,0
,2008-08-21 02:30,21,1347,1347,1347,1347,0
,2008-08-21 03:00,21,1347,1347,1347,1347,0
,2008-08-21 03:30,21,1347,1347,1347,1347,0
,2008-08-21 04:30,21,1347,1347,1347,1347,0
,2008-08-21 05:30,21,1348.75,1348.75,1348.75,1348.75,0
,2008-08-21 09:30,21,1360,1403,1360,1403,0
,2008-08-21 10:00,21,1387,1394.25,1382.25,1382.25,0
,2008-08-21 10:30,21,1385.5,1385.5,1383,1383,0
,2008-08-21 11:00,21,1380.5,1385,1380.5,1383.5,0
,2008-08-21 11:30,21,1379,1386,1377.5,1386,0
,2008-08-21 12:00,21,1384.25,1390,1383.75,1388,0
,2008-08-21 12:30,21,1388,1390.5,1382,1390.5,0
,2008-08-21 13:00,21,1390.25,1390.25,1384.5,1385,0
,2008-08-21 13:30,21,1385.5,1385.5,1385.5,1385.5,0
,2008-08-21 20:00,22,1380,1380,1380,1380,0
,2008-08-21 20:30,22,1381.5,1381.5,1381.5,1381.5,0
,2008-08-21 21:00,22,1380.5,1382.25,1380.5,1382.25,0
,2008-08-21 22:00,22,1381.25,1381.25,1381.25,1381.25,0
,2008-08-21 23:30,22,1381.25,1381.25,1381.25,1381.25,0
,2008-08-22 00:00,22,1381.25,1381.25,1380,1380,0
,2008-08-22 09:30,22,1375,1375,1370,1374.25,0
,2008-08-22 10:00,22,1369.25,1378,1369.25,1378,0
,2008-08-22 10:30,22,1379,1379,1379,1379,0
,2008-08-22 11:00,22,1385,1385,1373.25,1373.25,0
,2008-08-22 12:00,22,1374,1374,1374,1374,0
,2008-08-22 12:30,22,1365,1365.5,1355,1355,0
,2008-08-22 13:00,22,1355,1355,1355,1355,0
,2008-08-22 13:30,22,1365.75,1365.75,1365.75,1365.75,0
,2008-08-24 18:00,25,1380,1401.75,1380,1400,0
,2008-08-24 18:30,25,1405,1405,1405,1405,0
,2008-08-24 23:30,25,1400.75,1400.75,1400.75,1400.75,0
,2008-08-25 09:30,25,1400.25,1405.5,1388,1390.75,0
,2008-08-25 10:00,25,1388,1395,1388,1390,0
,2008-08-25 10:30,25,1381,1393,1381,1393,0
,2008-08-25 11:00,25,1394.5,1398,1389.5,1398,0
,2008-08-25 11:30,25,1391,1391.75,1387.5,1391.75,0
,2008-08-25 12:00,25,1388.25,1388.25,1377.75,1382,0
,2008-08-25 12:30,25,1385,1385,1381.25,1385,0
,2008-08-25 13:00,25,1385.5,1385.5,1379,1382,0
,2008-08-25 13:30,25,1383,1383,1383,1383,0
,2008-08-25 18:00,26,1389,1389,1389,1389,0
,2008-08-25 21:00,26,1383,1383,1383,1383,0
,2008-08-25 22:00,26,1368,1368,1368,1368,0
,2008-08-25 22:30,26,1368,1368,1368,1368,0
,2008-08-26 02:00,26,1358,1358,1358,1358,0
,2008-08-26 05:00,26,1347,1347,1347,1347,0
,2008-08-26 05:30,26,1349.5,1349.5,1346,1346,0
,2008-08-26 09:30,26,1366.5,1371,1366.5,1371,0
,2008-08-26 10:00,26,1374,1386.75,1374,1386.75,0
,2008-08-26 10:30,26,1382.25,1382.5,1377,1377,0
,2008-08-26 11:00,26,1371.5,1371.75,1371.5,1371.75,0
,2008-08-26 11:30,26,1375,1375,1373.25,1373.25,0
,2008-08-26 12:00,26,1372.5,1372.5,1372.5,1372.5,0
,2008-08-26 12:30,26,1375.5,1382.75,1375.5,1382,0
,2008-08-26 13:00,26,1384,1384,1384,1384,0
,2008-08-26 13:30,26,1382.75,1382.75,1382.75,1382.75,0
,2008-08-26 19:30,27,1400.5,1400.5,1400.25,1400.25,0
,2008-08-26 20:00,27,1404,1404,1398,1398,0
,2008-08-26 20:30,27,1398,1398,1397.25,1397.25,0
,2008-08-27 05:00,27,1399.25,1399.25,1399,1399,0
,2008-08-27 09:30,27,1399.25,1405,1386,1386,0
,2008-08-27 10:00,27,1377.75,1383,1370,1371.5,0
,2008-08-27 10:30,27,1371,1377.25,1371,1377.25,0
,2008-08-27 11:00,27,1378,1385,1378,1383,0
,2008-08-27 11:30,27,1385,1385,1373,1373,0
,2008-08-27 12:00,27,1374,1376.25,1374,1376,0
,2008-08-27 12:30,27,1378,1381,1378,1379,0
,2008-08-27 13:00,27,1379,1379,1379,1379,0
,2008-08-27 13:30,27,1382.5,1382.5,1382.5,1382.5,0
,2008-08-28 00:30,28,1381,1381,1381,1381,0
,2008-08-28 02:30,28,1381,1381,1381,1381,0
,2008-08-28 05:30,28,1364,1364,1364,1364,0
,2008-08-28 09:30,28,1361,1366.75,1351,1366.75,0
,2008-08-28 10:30,28,1357,1357,1350,1350.75,0
,2008-08-28 11:00,28,1350,1356.25,1347,1347.75,0
,2008-08-28 11:30,28,1348.25,1348.25,1348.25,1348.25,0
,2008-08-28 12:00,28,1357.75,1357.75,1357.75,1357.75,0
,2008-08-28 13:00,28,1359.75,1359.75,1359.75,1359.75,0
,2008-08-28 13:30,28,1360.75,1360.75,1360.75,1360.75,0
,2008-08-28 18:00,29,1364.75,1364.75,1364.75,1364.75,0
,2008-08-29 09:30,29,1368,1371,1368,1371,0
,2008-08-29 10:00,29,1367,1367,1367,1367,0
,2008-08-29 10:30,29,1367,1367,1365.5,1365.5,0
,2008-08-29 11:00,29,1367,1367,1366.25,1366.25,0
,2008-08-29 12:30,29,1358.75,1360,1358.75,1360,0
,2008-08-29 13:00,29,1359.75,1366.25,1359.75,1361.75,0
,2008-08-29 13:30,29,1362,1362,1362,1362,0
,2008-09-01 18:00,2,1345.75,1345.75,1328,1328,0
,2008-09-01 18:30,2,1324.75,1324.75,1324.75,1324.75,0
,2008-09-01 19:00,2,1322,1322,1322,1322,0
,2008-09-01 20:00,2,1326.25,1326.25,1326.25,1326.25,0
,2008-09-02 02:30,2,1311.25,1311.25,1311.25,1311.25,0
,2008-09-02 03:00,2,1300,1300,1300,1300,0
,2008-09-02 04:00,2,1295,1295,1295,1295,0
,2008-09-02 09:30,2,1295,1302,1295,1301.75,1
,2008-09-02 10:00,2,1302,1308.25,1302,1307,0
,2008-09-02 10:30,2,1303.25,1306,1301,1306,0
,2008-09-02 11:00,2,1306,1308.5,1306,1307.5,0
,2008-09-02 11:30,2,1307.75,1312.25,1305.75,1312,0
,2008-09-02 12:00,2,1316.75,1323,1316.75,1318,0
,2008-09-02 12:30,2,1314,1327,1314,1327,0
,2008-09-02 13:00,2,1329.75,1338.25,1329.75,1337.75,0
,2008-09-02 13:30,2,1335.5,1335.5,1335.5,1335.5,0
,2008-09-02 18:00,3,1346,1346,1346,1346,0
,2008-09-02 19:30,3,1329.5,1329.5,1329.5,1329.5,0
,2008-09-02 20:00,3,1325.5,1325.5,1325.5,1325.5,0
,2008-09-03 05:00,3,1310.5,1310.5,1310.5,1310.5,0
,2008-09-03 09:30,3,1316.5,1316.75,1285.5,1286.25,0
,2008-09-03 10:00,3,1286.25,1286.25,1266.5,1278,0
,2008-09-03 10:30,3,1281,1281,1281,1281,0
,2008-09-03 11:00,3,1285,1289,1284.5,1284.5,0
,2008-09-03 11:30,3,1287,1287,1287,1287,0
,2008-09-03 12:00,3,1291,1297,1291,1297,0
,2008-09-03 12:30,3,1295,1297.5,1294,1297.5,0
,2008-09-03 13:00,3,1297.25,1297.25,1288.5,1288.5,0
,2008-09-03 13:30,3,1288.5,1288.5,1288.5,1288.5,0
,2008-09-03 18:00,4,1293,1293,1285.75,1286,0
,2008-09-03 23:30,4,1285,1285,1285,1285,0
,2008-09-04 00:30,4,1285,1285,1275,1275,0
,2008-09-04 02:00,4,1276.25,1276.25,1276,1276,0
,2008-09-04 09:30,4,1272,1297.5,1272,1287.25,0
,2008-09-04 10:00,4,1289,1290.5,1270,1270,0
,2008-09-04 10:30,4,1278,1279.5,1278,1279.5,0
,2008-09-04 11:00,4,1283.5,1283.5,1282.75,1283,0
,2008-09-04 11:30,4,1279,1279.25,1279,1279.25,0
,2008-09-04 12:00,4,1282,1283.5,1281.75,1281.75,0
,2008-09-04 12:30,4,1281.5,1283,1280,1280,0
,2008-09-04 13:00,4,1278.5,1278.5,1273.25,1273.25,0
,2008-09-04 13:30,4,1272.5,1272.5,1272.5,1272.5,0
,2008-09-04 18:00,5,1250.25,1250.25,1250.25,1250.25,0
,2008-09-04 18:30,5,1255,1255.25,1255,1255.25,0
,2008-09-04 19:00,5,1252,1252,1247,1250,0
,2008-09-04 19:30,5,1245,1247.5,1245,1247.5,0
,2008-09-05 00:30,5,1252,1252,1252,1252,0
,2008-09-05 01:00,5,1255,1255,1255,1255,0
,2008-09-05 03:30,5,1240,1240,1240,1240,0
,2008-09-05 04:30,5,1237.25,1237.25,1237.25,1237.25,0
,2008-09-05 09:30,5,1240,1245.25,1225,1225,0
,2008-09-05 10:00,5,1223,1228.75,1220,1224.5,0
,2008-09-05 10:30,5,1222.5,1222.75,1207.75,1217.75,0
,2008-09-05 11:00,5,1220,1220,1209.5,1209.5,0
,2008-09-05 11:30,5,1209.25,1213,1208.75,1212.25,0
,2008-09-05 12:00,5,1214.25,1220.5,1214.25,1218.75,0
,2008-09-05 12:30,5,1220.25,1220.25,1209.75,1209.75,0
,2008-09-05 13:00,5,1214.25,1218.75,1213.25,1214.5,0
,2008-09-05 13:30,5,1215.5,1215.5,1215.5,1215.5,0
,2008-09-07 18:00,8,1233,1235.25,1232,1232,0
,2008-09-07 18:30,8,1232.75,1232.75,1232.75,1232.75,0
,2008-09-07 19:00,8,1236,1236,1236,1236,0
,2008-09-07 20:00,8,1234.25,1234.75,1234.25,1234.75,0
,2008-09-07 23:00,8,1236.75,1236.75,1236.75,1236.75,0
,2008-09-08 00:30,8,1233,1233,1233,1233,0
,2008-09-08 01:00,8,1232,1232,1232,1232,0
,2008-09-08 02:00,8,1232.75,1232.75,1231.75,1231.75,0
,2008-09-08 03:00,8,1230,1230,1230,1230,0
,2008-09-08 05:00,8,1222,1222,1222,1222,0
,2008-09-08 09:30,8,1218.5,1230.25,1216,1228.75,0
,2008-09-08 10:00,8,1228,1231.75,1224.5,1225,0
,2008-09-08 10:30,8,1222.75,1222.75,1216.5,1220.75,0
,2008-09-08 11:00,8,1220.75,1225,1220.75,1225,0
,2008-09-08 12:00,8,1235.75,1236,1230.25,1230.25,0
,2008-09-08 12:30,8,1235,1238.5,1233,1235,0
,2008-09-08 13:00,8,1230.5,1232.5,1230,1230.25,0
,2008-09-08 13:30,8,1231,1231,1231,1231,0
,2008-09-08 18:00,9,1236,1236,1234.25,1234.25,0
,2008-09-08 19:00,9,1227,1227,1227,1227,0
,2008-09-08 20:00,9,1221.75,1221.75,1219,1219,0
,2008-09-08 22:00,9,1211,1211,1211,1211,0
,2008-09-08 23:00,9,1212.75,1212.75,1212.75,1212.75,0
,2008-09-09 01:00,9,1208,1208,1208,1208,0
,2008-09-09 02:00,9,1210,1210.75,1210,1210.75,0
,2008-09-09 03:30,9,1205.25,1205.25,1201.25,1203.25,0
,2008-09-09 04:00,9,1204,1204,1204,1204,0
,2008-09-09 09:30,9,1200,1209,1200,1209,0
,2008-09-09 10:00,9,1207.5,1212,1205.5,1208.5,0
,2008-09-09 11:00,9,1213.5,1222,1213.25,1222,0
,2008-09-09 11:30,9,1223.75,1229,1223.75,1225,0
,2008-09-09 12:00,9,1232.75,1236,1232.5,1235,0
,2008-09-09 12:30,9,1237.5,1237.5,1227.5,1227.5,0
,2008-09-09 13:00,9,1230.5,1238.25,1230.5,1238.25,0
,2008-09-09 13:30,9,1238.5,1238.5,1238.5,1238.5,0
,2008-09-09 18:00,10,1230,1230,1230,1230,0
,2008-09-10 09:30,10,1235.5,1239.25,1222,1222,0
,2008-09-10 10:00,10,1224.25,1224.25,1219.75,1219.75,0
,2008-09-10 10:30,10,1220.75,1222,1220.75,1222,0
,2008-09-10 11:00,10,1222,1224,1221.5,1223,0
,2008-09-10 11:30,10,1224.25,1226.75,1221.5,1221.5,0
,2008-09-10 12:00,10,1219,1219,1216,1216,0
,2008-09-10 12:30,10,1221,1225.75,1221,1223.5,0
,2008-09-10 13:00,10,1221,1221,1215,1215,0
,2008-09-10 13:30,10,1216.5,1216.5,1216.5,1216.5,0
,2008-09-10 18:00,11,1214,1216.5,1214,1216.25,0
,2008-09-10 20:00,11,1216,1216,1216,1216,0
,2008-09-10 21:00,11,1225,1225,1225,1225,0
,2008-09-11 03:00,11,1211,1211,1211,1211,0
,2008-09-11 04:00,11,1210,1210,1210,1210,0
,2008-09-11 04:30,11,1210.75,1210.75,1210.75,1210.75,0
,2008-09-11 05:30,11,1210.5,1210.5,1210.5,1210.5,0
,2008-09-11 09:30,11,1210,1217.75,1206,1206.5,0
,2008-09-11 10:00,11,1207,1207.75,1201.75,1207.75,0
,2008-09-11 10:30,11,1216,1218.75,1214,1218.75,0
,2008-09-11 11:00,11,1220,1221.5,1217.5,1217.5,0
,2008-09-11 11:30,11,1218.5,1218.5,1215.5,1215.5,0
,2008-09-11 12:00,11,1215.25,1215.25,1210.75,1210.75,0
,2008-09-11 12:30,11,1213.75,1217.5,1213.5,1216.25,0
,2008-09-11 13:00,11,1213.25,1213.25,1213.25,1213.25,0
,2008-09-11 13:30,11,1213,1213,1213,1213,0
,2008-09-11 18:00,12,1215,1220,1215,1220,0
,2008-09-11 20:00,12,1224,1224,1224,1224,0
,2008-09-11 20:30,12,1227,1227,1227,1227,0
,2008-09-12 04:30,12,1235,1235,1235,1235,0
,2008-09-12 05:00,12,1251,1251,1251,1251,0
,2008-09-12 09:30,12,1245.75,1254,1238.75,1241.5,0
,2008-09-12 10:00,12,1239.75,1240,1230,1232.25,0
,2008-09-12 10:30,12,1232,1232.5,1232,1232,0
,2008-09-12 11:00,12,1230,1230,1225,1229.25,0
,2008-09-12 11:30,12,1234,1235.75,1234,1234.5,0
,2008-09-12 12:00,12,1240.75,1241.25,1238.75,1238.75,0
,2008-09-12 12:30,12,1235.25,1235.25,1235.25,1235.25,0
,2008-09-12 13:00,12,1231.5,1235,1231.25,1235,0
,2008-09-12 13:30,12,1240,1240,1240,1240,0
,2008-09-14 18:00,15,1245.5,1245.5,1245.5,1245.5,0
,2008-09-15 04:30,15,1211,1211,1211,1211,0
,2008-09-15 09:30,15,1210,1215,1195,1215,0
,2008-09-15 10:00,15,1215,1233.5,1215,1226.5,0
,2008-09-15 10:30,15,1229,1242,1229,1236,0
,2008-09-15 11:00,15,1242,1243,1230.75,1230.75,0
,2008-09-15 12:00,15,1240,1240,1240,1240,0
,2008-09-15 12:30,15,1228,1230.75,1222.75,1224,0
,2008-09-15 13:00,15,1221,1221,1219,1219,0
,2008-09-15 13:30,15,1216,1216,1216,1216,0
,2008-09-15 18:00,16,1204,1214,1204,1214,0
,2008-09-15 20:00,16,1204,1204,1204,1204,0
,2008-09-15 21:00,16,1199.25,1199.25,1199.25,1199.25,0
,2008-09-15 23:00,16,1190,1190,1190,1190,0
,2008-09-16 05:00,16,1197,1197,1197,1197,0
,2008-09-16 05:30,16,1196,1196,1196,1196,0
,2008-09-16 09:30,16,1190.25,1199.75,1187.5,1189,0
,2008-09-16 10:00,16,1192.75,1192.75,1179.75,1181,1
,2008-09-16 10:30,16,1173.25,1175.75,1168.25,1175,0
,2008-09-16 11:00,16,1172.5,1172.5,1149,1155,0
,2008-09-16 11:30,16,1157.5,1159.5,1151,1159.5,0
,2008-09-16 12:30,16,1155,1172,1155,1172,0
,2008-09-16 13:00,16,1170.5,1170.5,1170.5,1170.5,0
,2008-09-16 21:00,17,1173.25,1173.25,1173,1173,0
,2008-09-16 23:00,17,1161,1161,1161,1161,0
,2008-09-17 03:00,17,1171.25,1171.25,1171.25,1171.25,0
,2008-09-17 03:30,17,1170.5,1170.5,1170.5,1170.5,0
,2008-09-17 04:00,17,1169.5,1169.5,1169.5,1169.5,0
,2008-09-17 05:00,17,1171.5,1171.5,1171.5,1171.5,0
,2008-09-17 09:30,17,1171.25,1174.75,1144,1157,0
,2008-09-17 10:00,17,1161.25,1161.25,1150,1150,0
,2008-09-17 10:30,17,1145,1160,1144,1150,0
,2008-09-17 11:00,17,1160,1165,1160,1161.75,0
,2008-09-17 11:30,17,1163.75,1165.75,1163.75,1165.75,0
,2008-09-17 12:00,17,1165.5,1168,1165.5,1168,0
,2008-09-17 12:30,17,1170,1175,1168,1175,0
,2008-09-17 13:00,17,1175,1178,1171.75,1178,0
,2008-09-17 13:30,17,1173,1173,1173,1173,0
,2008-09-17 19:30,18,1173,1173,1173,1173,0
,2008-09-17 20:30,18,1177.25,1177.25,1174,1174,0
,2008-09-17 21:00,18,1167.5,1167.5,1166,1166,0
,2008-09-17 22:00,18,1162,1162,1162,1162,0
,2008-09-17 22:30,18,1155.5,1155.5,1155.25,1155.25,0
,2008-09-17 23:30,18,1155.75,1155.75,1155.75,1155.75,0
,2008-09-18 05:30,18,1180,1180,1180,1180,0
,2008-09-18 09:30,18,1169.75,1173.5,1163,1170,1
,2008-09-18 10:00,18,1168.25,1171,1159.25,1159.25,0
,2008-09-18 10:30,18,1159.5,1159.5,1140,1148,0
,2008-09-18 11:00,18,1149,1159,1145.25,1154.75,0
,2008-09-18 11:30,18,1155,1159,1151,1153.25,0
,2008-09-18 12:00,18,1155,1160.25,1154.75,1156.75,0
,2008-09-18 12:30,18,1156.5,1161.25,1149.75,1152.75,0
,2008-09-18 13:00,18,1151.75,1154.75,1147.75,1148.25,0
,2008-09-18 13:30,18,1150.25,1150.25,1150.25,1150.25,0
,2008-09-18 18:00,19,1161.75,1161.75,1161.75,1161.75,0
,2008-09-18 21:00,19,1157.75,1160.5,1157.25,1160.5,0
,2008-09-18 21:30,19,1160.75,1162.25,1160.75,1161,0
,2008-09-19 00:00,19,1157.25,1159.75,1157.25,1159.75,0
,2008-09-19 01:30,19,1165.75,1165.75,1165.75,1165.75,0
,2008-09-19 09:30,19,1173,1178,1165,1166,0
,2008-09-19 10:00,19,1167.25,1171.5,1167.25,1170,0
,2008-09-19 10:30,19,1174.5,1176.75,1174.5,1176.75,0
,2008-09-19 11:00,19,1178.75,1189.75,1178.75,1188,0
,2008-09-19 11:30,19,1183.25,1187,1180,1181.75,0
,2008-09-19 12:00,19,1182.75,1184.5,1182,1182.75,0
,2008-09-19 12:30,19,1185.5,1186.5,1184,1184,0
,2008-09-19 13:00,19,1195,1195,1183.5,1183.5,0
,2008-09-19 13:30,19,1182,1182,1182,1182,0
,2008-09-21 18:30,22,1189,1189,1189,1189,0
,2008-09-21 19:00,22,1197,1197,1196,1196,0
,2008-09-21 20:30,22,1192,1192,1192,1192,0
,2008-09-21 22:00,22,1195,1195.5,1195,1195.5,0
,2008-09-22 00:00,22,1198.5,1199.5,1198.5,1199.5,0
,2008-09-22 00:30,22,1199.75,1200,1199.75,1200,0
,2008-09-22 05:30,22,1214.75,1215,1214.75,1214.75,0
,2008-09-22 09:30,22,1213.75,1230,1212.5,1230,0
,2008-09-22 10:00,22,1232,1238.75,1228,1233.5,0
,2008-09-22 10:30,22,1238,1240,1237,1239.5,0
,2008-09-22 11:00,22,1239.5,1241.25,1235,1236.75,0
,2008-09-22 11:30,22,1233,1240,1231,1239.25,0
,2008-09-22 12:00,22,1241,1252,1241,1243.5,0
,2008-09-22 12:30,22,1252,1252,1240,1240.75,0
,2008-09-22 13:00,22,1242,1248,1237,1248,0
,2008-09-22 13:30,22,1247,1247,1247,1247,0
,2008-09-22 19:00,23,1251,1251,1251,1251,0
,2008-09-22 20:00,23,1243,1243,1243,1243,0
,2008-09-23 02:00,23,1230,1230,1230,1230,0
,2008-09-23 02:30,23,1227.75,1227.75,1227.75,1227.75,0
,2008-09-23 03:30,23,1225,1225,1225,1225,0
,2008-09-23 09:30,23,1233.5,1242.75,1230,1241.25,0
,2008-09-23 10:00,23,1234.5,1234.5,1225.5,1229,0
,2008-09-23 10:30,23,1222.5,1222.75,1221.75,1222.75,0
,2008-09-23 11:00,23,1227,1230,1223,1230,0
,2008-09-23 11:30,23,1226.5,1229.75,1226,1228.5,0
,2008-09-23 12:00,23,1222,1222,1216,1216,0
,2008-09-23 12:30,23,1218,1225.25,1218,1223,0
,2008-09-23 13:00,23,1229,1230,1228,1229.75,0
,2008-09-23 13:30,23,1230.25,1230.25,1230.25,1230.25,0
,2008-09-23 18:00,24,1235,1235,1235,1235,0
,2008-09-23 20:30,24,1234,1234,1234,1234,0
,2008-09-23 23:00,24,1227,1227,1227,1227,0
,2008-09-24 05:00,24,1242.25,1243.25,1242.25,1243.25,0
,2008-09-24 05:30,24,1248.25,1248.25,1248.25,1248.25,0
,2008-09-24 09:30,24,1249,1249,1240,1243.75,0
,2008-09-24 10:00,24,1240.5,1241.25,1234.5,1234.5,0
,2008-09-24 10:30,24,1232,1233,1228.25,1229.5,0
,2008-09-24 11:00,24,1232.5,1232.5,1229.75,1230.75,0
,2008-09-24 11:30,24,1233.5,1233.5,1229,1230.5,0
,2008-09-24 12:00,24,1229.75,1229.75,1222.75,1228.5,0
,2008-09-24 12:30,24,1228,1230.5,1220.25,1225.75,0
,2008-09-24 13:00,24,1225.5,1233,1225.5,1232.75,0
,2008-09-24 13:30,24,1229.5,1229.5,1229.5,1229.5,0
,2008-09-24 18:00,25,1220.25,1220.25,1214,1214,0
,2008-09-25 09:30,25,1222.25,1234.75,1222.25,1234.75,0
,2008-09-25 10:00,25,1231.25,1240,1231.25,1233.5,0
,2008-09-25 10:30,25,1230.75,1230.75,1230.25,1230.25,0
,2008-09-25 11:00,25,1235,1240.25,1235,1239.25,0
,2008-09-25 11:30,25,1240.25,1245.25,1237,1237,0
,2008-09-25 12:00,25,1236,1237.25,1233.75,1234,0
,2008-09-25 12:30,25,1222.25,1222.25,1219,1219,0
,2008-09-25 13:00,25,1222,1225,1221.5,1225,0
,2008-09-25 13:30,25,1224.5,1224.5,1224.5,1224.5,0
,2008-09-25 18:00,26,1226.75,1229,1226.75,1227,0
,2008-09-25 20:30,26,1226,1226,1226,1226,0
,2008-09-26 09:30,26,1219.25,1219.25,1208.5,1210.25,0
,2008-09-26 10:00,26,1207,1211,1204.75,1207.5,0
,2008-09-26 10:30,26,1202.25,1203.75,1200.75,1203,0
,2008-09-26 11:00,26,1202.25,1203.25,1199,1199,0
,2008-09-26 11:30,26,1205.5,1212,1205.5,1212,0
,2008-09-26 12:00,26,1211,1211,1210.5,1210.5,0
,2008-09-26 12:30,26,1207.25,1216.25,1207.25,1214.25,0
,2008-09-26 13:00,26,1210.75,1211.25,1207.75,1209.75,0
,2008-09-26 13:30,26,1207,1207,1207,1207,0
,2008-09-28 18:00,29,1190,1190.25,1183,1183,0
,2008-09-28 18:30,29,1186.5,1186.5,1185.25,1185.25,0
,2008-09-28 19:00,29,1187,1187,1187,1187,0
,2008-09-28 20:00,29,1183.5,1183.5,1183,1183,0
,2008-09-28 21:30,29,1181,1181,1181,1181,0
,2008-09-29 02:00,29,1177,1177,1177,1177,0
,2008-09-29 09:30,29,1151,1155.25,1140,1140,0
,2008-09-29 10:00,29,1141.5,1146.5,1140,1140,0
,2008-09-29 10:30,29,1140,1142.25,1138,1138,0
,2008-09-29 11:00,29,1137,1137,1137,1137,0
,2008-09-29 11:30,29,1137,1138,1137,1138,0
,2008-09-29 12:30,29,1139.75,1139.75,1137.5,1137.5,0
,2008-09-29 13:30,29,1137,1137,1137,1137,0
,2008-09-29 18:00,30,1128,1128,1119.75,1119.75,0
,2008-09-29 18:30,30,1114,1114,1110,1110,0
,2008-09-29 19:00,30,1112,1112,1107,1107,0
,2008-09-29 22:30,30,1115,1115,1114.5,1114.5,0
,2008-09-30 02:30,30,1106.75,1106.75,1106.75,1106.75,0
,2008-09-30 05:30,30,1137,1137,1137,1137,0
,2008-09-30 09:30,30,1131.25,1131.25,1107,1118,0
,2008-09-30 10:00,30,1109.5,1115,1109.5,1110.25,0
,2008-09-30 10:30,30,1108,1110,1088,1095,0
,2008-09-30 11:00,30,1093.25,1099.25,1093.25,1099.25,0
,2008-09-30 11:30,30,1097.25,1098,1094,1094,0
,2008-09-30 12:00,30,1096.75,1100.5,1095.25,1100.5,0
,2008-09-30 12:30,30,1100,1100,1094,1094,0
,2008-09-30 13:00,30,1093,1094.25,1085.5,1094.25,0
,2008-09-30 13:30,30,1089.75,1089.75,1089.75,1089.75,0
,2008-09-30 18:00,1,1098.75,1107,1089.75,1099,0
,2008-09-30 19:30,1,1102,1102,1102,1102,0
,2008-09-30 22:30,1,1103.75,1103.75,1103.75,1103.75,0
,2008-10-01 03:30,1,1096,1096,1096,1096,0
,2008-10-01 09:30,1,1090,1102.5,1085.5,1102.5,1
,2008-10-01 10:00,1,1099,1104.25,1098.5,1102.75,1
,2008-10-01 10:30,1,1096,1105.75,1096,1104.75,0
,2008-10-01 11:00,1,1103,1107.75,1098.75,1105,0
,2008-10-01 11:30,1,1104.5,1109.25,1103,1103.75,0
,2008-10-01 12:00,1,1103,1108,1098.75,1107.75,0
,2008-10-01 12:30,1,1105,1107.25,1103.75,1104,0
,2008-10-01 13:00,1,1104.75,1104.75,1096.75,1096.75,0
,2008-10-01 13:30,1,1097,1097,1097,1097,0
,2008-10-01 18:00,2,1097,1097,1097,1097,0
,2008-10-01 21:00,2,1100,1100,1100,1100,0
,2008-10-01 21:30,2,1097.5,1097.5,1097.25,1097.25,0
,2008-10-01 22:30,2,1097.75,1098,1097.75,1098,0
,2008-10-01 23:00,2,1101.5,1102.75,1101.5,1102,0
,2008-10-02 02:30,2,1092,1092,1092,1092,0
,2008-10-02 03:00,2,1090.75,1090.75,1088.5,1088.5,0
,2008-10-02 05:30,2,1091.25,1091.5,1091.25,1091.5,0
,2008-10-02 09:30,2,1085,1085,1049,1051,0
,2008-10-02 10:00,2,1047.75,1051.75,1038,1048.5,0
,2008-10-02 10:30,2,1048.5,1052.75,1043.25,1052.75,0
,2008-10-02 11:00,2,1052,1056.75,1051.75,1052.5,0
,2008-10-02 11:30,2,1050.5,1051.25,1042,1043,0
,2008-10-02 12:00,2,1044.25,1051,1042,1043.5,0
,2008-10-02 12:30,2,1042.5,1046,1041,1042.5,0
,2008-10-02 13:00,2,1040.25,1049.5,1040.25,1049.5,0
,2008-10-02 13:30,2,1047,1047,1047,1047,0
,2008-10-02 18:00,3,1048.25,1049,1045.25,1049,0
,2008-10-02 20:30,3,1052,1052,1052,1052,0
,2008-10-02 21:00,3,1052,1052,1052,1052,0
,2008-10-03 03:00,3,1042.5,1042.5,1042,1042,0
,2008-10-03 04:30,3,1046.5,1046.5,1044.75,1044.75,0
,2008-10-03 05:00,3,1043.5,1043.5,1043.5,1043.5,0
,2008-10-03 05:30,3,1043.5,1043.5,1043.5,1043.5,0
,2008-10-03 09:30,3,1046,1063.25,1046,1063,0
,2008-10-03 10:00,3,1062.5,1063,1055.5,1055.75,0
,2008-10-03 10:30,3,1054.5,1054.5,1047.5,1049.75,0
,2008-10-03 11:00,3,1050.25,1050.25,1047,1047,0
,2008-10-03 11:30,3,1046,1048.5,1042.5,1048.5,0
,2008-10-03 12:00,3,1050,1051,1043.75,1043.75,0
,2008-10-03 12:30,3,1043.25,1048,1036,1042.5,2
,2008-10-03 13:00,3,1043.5,1045.5,1035,1035.5,0
,2008-10-03 13:30,3,1032.5,1032.5,1032.5,1032.5,0
,2008-10-05 18:00,6,1032.5,1032.5,1005.75,1005.75,0
,2008-10-05 18:30,6,1000,1000,1000,1000,0
,2008-10-05 19:00,6,996.5,996.5,994.75,994.75,0
,2008-10-05 19:30,6,999,999,999,999,0
,2008-10-05 20:00,6,998,998,998,998,0
,2008-10-05 21:00,6,988.5,988.5,986.75,986.75,0
,2008-10-05 21:30,6,989.25,989.25,989.25,989.25,0
,2008-10-05 23:30,6,983.5,983.5,982.5,982.5,0
,2008-10-06 00:30,6,980,980,980,980,0
,2008-10-06 01:00,6,980,980,977.25,977.25,0
,2008-10-06 01:30,6,975.75,975.75,975.75,975.75,0
,2008-10-06 02:00,6,977,977,977,977,0
,2008-10-06 02:30,6,979,979,975.25,975.25,0
,2008-10-06 03:30,6,977.25,977.25,977.25,977.25,0
,2008-10-06 04:00,6,975.25,975.25,974.25,974.25,0
,2008-10-06 04:30,6,970.25,970.25,965.75,965.75,0
,2008-10-06 09:30,6,965,976,963,976,0
,2008-10-06 10:00,6,980.25,982.75,969.75,976.75,0
,2008-10-06 10:30,6,967.25,973.5,966.75,967.75,0
,2008-10-06 11:30,6,972,972,963,963,0
,2008-10-06 13:30,6,962.5,962.5,962.5,962.5,0
,2008-10-06 18:00,7,943,972.25,943,972,0
,2008-10-06 19:30,7,967.5,967.5,967.5,967.5,0
,2008-10-06 21:30,7,967.5,967.5,967.5,967.5,0
,2008-10-06 23:00,7,971,971,971,971,0
,2008-10-06 23:30,7,974,974,974,974,0
,2008-10-07 03:00,7,971,971,971,971,0
,2008-10-07 04:00,7,968,968.5,968,968.5,0
,2008-10-07 05:30,7,977.25,977.25,977.25,977.25,0
,2008-10-07 09:30,7,976.5,985,973,982,1
,2008-10-07 10:00,7,983,983,971,971.25,0
,2008-10-07 10:30,7,972.5,983.75,971.75,983.75,0
,2008-10-07 11:00,7,982.75,983,976.25,976.25,0
,2008-10-07 11:30,7,976.75,979,975.25,976.5,0
,2008-10-07 12:00,7,976.5,976.5,969.25,970.75,0
,2008-10-07 12:30,7,971.5,971.5,958,965.25,0
,2008-10-07 13:00,7,965.5,970.5,965.25,970.5,0
,2008-10-07 15:30,7,966,966,966,966,0
,2008-10-07 18:00,8,964,964,960,960,0
,2008-10-07 19:00,8,959.25,959.25,958.5,958.5,0
,2008-10-07 19:30,8,966,974.5,966,974.5,0
,2008-10-07 20:00,8,982,1018.5,982,1007.75,0
,2008-10-07 20:30,8,1015,1015,1014.5,1014.5,0
,2008-10-07 21:00,8,1002.75,1002.75,1002.75,1002.75,0
,2008-10-07 22:00,8,1002.75,1002.75,1002.75,1002.75,0
,2008-10-08 00:30,8,990.25,991.25,990.25,991.25,0
,2008-10-08 01:00,8,988.25,988.25,988.25,988.25,0
,2008-10-08 02:00,8,971.75,971.75,971.75,971.75,0
,2008-10-08 02:30,8,974.25,974.25,970.25,970.25,0
,2008-10-08 03:00,8,965.25,966.25,965.25,966,0
,2008-10-08 04:00,8,959,959,959,959,0
,2008-10-08 04:30,8,954,954,954,954,0
,2008-10-08 05:00,8,952.75,954.75,952.75,954.25,0
,2008-10-08 05:30,8,970,970,970,970,0
,2008-10-08 09:30,8,971.25,977.5,962,973.75,0
,2008-10-08 10:00,8,973,976.25,966.25,976.25,0
,2008-10-08 10:30,8,978,985.25,977.5,978.5,0
,2008-10-08 11:00,8,981.5,983.5,979,983,0
,2008-10-08 11:30,8,982.75,988.75,982.5,985.5,0
,2008-10-08 12:00,8,984.75,998,984.5,994,0
,2008-10-08 12:30,8,991.5,1005,991.25,999.75,0
,2008-10-08 13:00,8,1003,1006,1001.75,1001.75,0
,2008-10-08 13:30,8,1003,1003,1003,1003,0
,2008-10-08 18:00,9,998.5,998.5,998.5,998.5,0
,2008-10-08 20:00,9,1012.5,1013,1012.5,1013,0
,2008-10-08 20:30,9,1016.25,1016.25,1016.25,1016.25,0
,2008-10-08 21:00,9,1015.25,1015.25,1015.25,1015.25,0
,2008-10-08 21:30,9,1017,1017,1017,1017,0
,2008-10-09 00:30,9,1014,1014,1014,1014,0
,2008-10-09 01:00,9,1021,1021,1021,1021,0
,2008-10-09 03:00,9,1017,1019.5,1017,1019.5,0
,2008-10-09 03:30,9,1020.75,1020.75,1020.75,1020.75,0
,2008-10-09 04:30,9,1024.5,1024.5,1024.5,1024.5,0
,2008-10-09 05:00,9,1024.5,1024.5,1024.5,1024.5,0
,2008-10-09 05:30,9,1026.25,1028,1026,1028,0
,2008-10-09 09:30,9,1025,1025,1012,1013,0
,2008-10-09 10:00,9,1009.75,1011.5,1003.75,1010.75,0
,2008-10-09 10:30,9,1012.25,1013.5,1009,1009.5,0
,2008-10-09 11:00,9,1012,1013.5,1012,1012.75,0
,2008-10-09 11:30,9,1013.5,1017,1013.25,1016,2
,2008-10-09 12:00,9,1016.75,1019,1013.75,1019,0
,2008-10-09 12:30,9,1019,1022.75,1019,1021.75,0
,2008-10-09 13:00,9,1022.25,1025.25,1015.5,1015.5,0
,2008-10-09 13:30,9,1019.75,1019.75,1019.75,1019.75,0
,2008-10-09 18:00,10,996.75,996.75,973.75,980.75,0
,2008-10-09 20:00,10,985.25,986.25,978.75,978.75,0
,2008-10-09 21:00,10,977.75,977.75,973.25,973.25,0
,2008-10-09 22:30,10,970,970,970,970,0
,2008-10-09 23:30,10,968,968,967.25,967.25,0
,2008-10-10 00:30,10,969.75,969.75,969,969,0
,2008-10-10 01:30,10,980,980,980,980,0
,2008-10-10 02:00,10,975,975,975,975,0
,2008-10-10 05:30,10,979.25,979.25,973.5,973.5,0
,2008-10-10 09:30,10,977.25,977.25,949.75,949.75,0
,2008-10-10 13:30,10,949.75,949.75,949.75,949.75,0
,2008-10-12 18:00,13,926.75,937,926.75,937,0
,2008-10-12 19:00,13,933,933,933,933,0
,2008-10-12 19:30,13,928.25,928.25,928.25,928.25,0
,2008-10-12 20:30,13,940,948,940,948,0
,2008-10-12 21:00,13,940.25,940.25,940.25,940.25,0
,2008-10-12 22:30,13,928,928,928,928,0
,2008-10-13 00:30,13,942.25,942.25,942.25,942.25,0
,2008-10-13 01:30,13,946.75,946.75,946.75,946.75,0
,2008-10-13 02:00,13,950,950,950,950,0
,2008-10-13 09:30,13,965.5,969.5,963.5,968,0
,2008-10-13 10:00,13,973.5,973.5,958.5,958.75,0
,2008-10-13 10:30,13,958.5,963.5,958,962.5,0
,2008-10-13 11:00,13,962.25,965.25,962.25,964,0
,2008-10-13 11:30,13,967.75,968.25,966,967,0
,2008-10-13 12:00,13,969.25,971,967.75,970,0
,2008-10-13 12:30,13,971.25,973,970.75,972.75,0
,2008-10-13 13:00,13,972.5,974,967.25,968.25,0
,2008-10-13 13:30,13,966.75,966.75,966.75,966.75,0
,2008-10-13 18:00,14,978.75,979,978.75,979,0
,2008-10-13 19:00,14,982.5,984,982.5,984,0
,2008-10-13 19:30,14,986.5,986.5,986.5,986.5,0
,2008-10-13 20:00,14,989,993,989,990.5,0
,2008-10-13 21:00,14,985.25,985.25,985.25,985.25,0
,2008-10-13 22:30,14,990.75,990.75,990.75,990.75,0
,2008-10-14 02:30,14,986.5,986.5,986.5,986.5,0
,2008-10-14 03:00,14,990,990,990,990,0
,2008-10-14 09:30,14,984,984,956.5,963.75,0
,2008-10-14 10:00,14,959.25,963,957.25,961.5,0
,2008-10-14 10:30,14,963.5,965.75,961,962.75,0
,2008-10-14 11:00,14,961.75,961.75,958.5,961,0
,2008-10-14 11:30,14,964.5,973,964.5,967.75,2
,2008-10-14 12:00,14,968,972,966.5,968.75,0
,2008-10-14 12:30,14,968.75,968.75,950,950.25,0
,2008-10-14 13:00,14,947.25,950.75,935.25,935.5,0
,2008-10-14 13:30,14,935.75,935.75,935.75,935.75,0
,2008-10-14 18:00,15,935,938,935,936.5,0
,2008-10-14 20:00,15,935,935,935,935,0
,2008-10-15 09:30,15,927.75,927.75,910.5,922.25,0
,2008-10-15 10:00,15,916.25,917.75,911.75,914,0
,2008-10-15 10:30,15,912.75,913.25,909.25,913.25,0
,2008-10-15 11:00,15,914,916.75,903,903,0
,2008-10-15 11:30,15,904.5,907.5,903.25,907.5,0
,2008-10-15 12:00,15,901,901,890.75,894.25,0
,2008-10-15 12:30,15,895.5,895.75,885,894,0
,2008-10-15 13:00,15,892.75,895.5,891.5,895.5,0
,2008-10-15 13:30,15,894.75,894.75,894.75,894.75,0
,2008-10-15 18:00,16,883,883,883,883,0
,2008-10-15 19:00,16,883,883,883,883,0
,2008-10-15 20:00,16,886,887,886,886,0
,2008-10-15 22:00,16,893,893,893,893,0
,2008-10-15 22:30,16,893,893,893,893,0
,2008-10-16 01:30,16,877.25,877.25,877,877,0
,2008-10-16 02:00,16,877,877,877,877,0
,2008-10-16 09:30,16,880,890.25,871.25,882,0
,2008-10-16 10:00,16,881,881,859.5,863.75,0
,2008-10-16 10:30,16,867,871.25,864,871.25,0
,2008-10-16 11:00,16,875.25,890.5,871.5,883.5,0
,2008-10-16 11:30,16,882,886.5,881.75,886.5,0
,2008-10-16 12:00,16,882.75,885,882.75,885,0
,2008-10-16 12:30,16,885,899,885,899,0
,2008-10-16 13:00,16,898.25,906.25,898.25,903.5,0
,2008-10-16 13:30,16,899.75,899.75,899.75,899.75,0
,2008-10-16 18:30,17,924,924,924,924,0
,2008-10-16 19:00,17,923.25,924.5,923.25,924.5,0
,2008-10-17 01:30,17,930,930,930,930,0
,2008-10-17 02:30,17,920,920,920,920,0
,2008-10-17 04:30,17,912.75,912.75,912.5,912.5,0
,2008-10-17 09:30,17,917.25,927,910.5,921.75,0
,2008-10-17 10:00,17,922,928.75,922,923.25,0
,2008-10-17 10:30,17,923,929.5,923,929.5,0
,2008-10-17 11:00,17,928,934,926,934,0
,2008-10-17 11:30,17,935,936.5,931,936.5,0
,2008-10-17 12:00,17,937.25,937.25,931,931.75,0
,2008-10-17 12:30,17,934.25,940,933.25,935.75,0
,2008-10-17 13:00,17,935,939.25,925.25,925.25,0
,2008-10-17 13:30,17,926,926,926,926,0
,2008-10-19 18:30,20,951,951,951,951,0
,2008-10-19 20:00,20,955,955,954.5,954.5,0
,2008-10-19 20:30,20,956.75,957,956.75,957,0
,2008-10-19 21:00,20,960,960.75,960,960.75,0
,2008-10-19 21:30,20,958,958,958,958,0
,2008-10-20 00:30,20,963.25,963.25,963.25,963.25,0
,2008-10-20 04:30,20,958.25,958.25,958.25,958.25,0
,2008-10-20 09:30,20,958.25,965.75,949.75,950,0
,2008-10-20 10:00,20,949.5,952,944,951,0
,2008-10-20 10:30,20,953.5,959.75,953.5,959.75,0
,2008-10-20 11:00,20,957.25,957.25,955.75,956.75,0
,2008-10-20 11:30,20,951.75,957.25,951.75,956,0
,2008-10-20 12:00,20,952.5,957.25,952.5,957,0
,2008-10-20 12:30,20,960.25,964.5,958.75,962.75,0
,2008-10-20 13:00,20,961.75,964.75,958.75,960.75,0
,2008-10-20 13:30,20,960,960,960,960,0
,2008-10-20 18:00,21,968.25,968.25,967,967,0
,2008-10-20 19:00,21,967,967,965.5,965.5,0
,2008-10-20 19:30,21,964.25,964.25,963.5,963.5,0
,2008-10-20 20:00,21,960,960,960,960,0
,2008-10-20 21:00,21,960,960,960,960,0
,2008-10-20 21:30,21,947.5,947.5,947.5,947.5,0
,2008-10-21 02:00,21,948.5,948.5,948.25,948.25,0
,2008-10-21 09:30,21,940.25,942.25,933.5,936,0
,2008-10-21 10:00,21,935.25,935.25,929.75,929.75,0
,2008-10-21 10:30,21,935.5,936,927,927.5,0
,2008-10-21 11:00,21,929,930,924.25,926.25,0
,2008-10-21 11:30,21,925.75,927.75,925,925,0
,2008-10-21 12:00,21,921.5,925,919.5,925,0
,2008-10-21 12:30,21,924,932.75,922.5,931.75,0
,2008-10-21 13:00,21,936.25,936.75,933,936.25,0
,2008-10-21 13:30,21,933.5,933.5,933.5,933.5,0
,2008-10-21 18:00,22,934,934,934,934,0
,2008-10-21 19:00,22,930,930,930,930,0
,2008-10-21 19:30,22,929,929,929,929,0
,2008-10-22 00:00,22,925,925,925,925,0
,2008-10-22 00:30,22,919.25,919.75,919.25,919.75,0
,2008-10-22 03:00,22,916,916,916,916,0
,2008-10-22 05:00,22,914,914,914,914,0
,2008-10-22 09:30,22,900,900,884,890,0
,2008-10-22 10:00,22,893,898.5,889,897.25,0
,2008-10-22 10:30,22,896.25,899.75,891.25,899.75,0
,2008-10-22 11:00,22,899.5,899.5,894,898.75,0
,2008-10-22 11:30,22,897.75,897.75,894,894,0
,2008-10-22 12:00,22,893.75,893.75,886,886,0
,2008-10-22 12:30,22,886.75,888.5,881.75,886.75,0
,2008-10-22 13:00,22,885,887,884,884,0
,2008-10-22 13:30,22,882.5,882.5,882.5,882.5,0
,2008-10-22 20:00,23,876,876,875,875.5,0
,2008-10-22 20:30,23,880.75,880.75,880.75,880.75,0
,2008-10-22 21:00,23,882,882,882,882,0
,2008-10-22 21:30,23,885.25,885.25,885.25,885.25,0
,2008-10-22 22:00,23,885.25,885.25,885.25,885.25,0
,2008-10-22 23:30,23,879.75,879.75,879,879,0
,2008-10-23 01:00,23,883.25,883.25,883.25,883.25,0
,2008-10-23 01:30,23,885.75,895,885.75,895,0
,2008-10-23 02:30,23,899,899,899,899,0
,2008-10-23 04:30,23,895.75,896,895.5,895.5,0
,2008-10-23 05:00,23,894,894,894,894,0
,2008-10-23 05:30,23,894.5,894.5,894.5,894.5,0
,2008-10-23 09:30,23,898,920,893.25,920,0
,2008-10-23 10:00,23,922.75,925.75,919.75,919.75,0
,2008-10-23 10:30,23,920.75,926,920,926,0
,2008-10-23 11:00,23,925.5,926.5,920,920,0
,2008-10-23 11:30,23,919.75,921.75,916.25,916.75,0
,2008-10-23 12:00,23,914.75,925.5,914.25,916.25,0
,2008-10-23 12:30,23,914.75,918.5,913.5,918.5,0
,2008-10-23 13:00,23,912.75,912.75,906.5,906.5,0
,2008-10-23 13:30,23,905.5,905.5,905.5,905.5,0
,2008-10-23 18:00,24,925,935,925,935,0
,2008-10-23 18:30,24,931.75,937.25,931.5,937.25,0
,2008-10-23 19:00,24,934.75,934.75,934.5,934.5,0
,2008-10-23 20:00,24,935.5,935.5,935.5,935.5,0
,2008-10-23 21:30,24,917,917,917,917,0
,2008-10-23 23:30,24,918,918,918,918,0
,2008-10-24 01:00,24,917,917,917,917,0
,2008-10-24 01:30,24,915,915,900,900,0
,2008-10-24 02:00,24,902,902,902,902,0
,2008-10-24 03:30,24,890,890,887,887,0
,2008-10-24 04:00,24,886,886,885,885,0
,2008-10-24 04:30,24,880,880,870,870,0
,2008-10-24 05:00,24,867.75,867.75,867.75,867.75,0
,2008-10-24 05:30,24,870,879,870,875.75,0
,2008-10-24 09:30,24,875,885,867,882.75,0
,2008-10-24 10:00,24,885,915.5,885,905.75,0
,2008-10-24 10:30,24,911.5,920,902.25,907,0
,2008-10-24 11:00,24,904.75,909,902,909,0
,2008-10-24 11:30,24,908.75,908.75,905.25,907.25,0
,2008-10-24 12:00,24,908.75,920.5,908.75,919,0
,2008-10-24 12:30,24,913,913,892.5,894,0
,2008-10-24 13:00,24,890,890,882,886.75,0
,2008-10-24 13:30,24,884,884,884,884,0
,2008-10-26 18:00,27,895,895,889,889,0
,2008-10-26 20:00,27,907.75,907.75,907.75,907.75,0
,2008-10-26 20:30,27,899,899,899,899,0
,2008-10-26 21:00,27,899,899,899,899,0
,2008-10-26 21:30,27,894.25,894.25,894.25,894.25,0
,2008-10-26 23:00,27,895.25,895.5,895.25,895.5,0
,2008-10-27 00:00,27,888.75,888.75,888.75,888.75,0
,2008-10-27 01:30,27,890.75,890.75,890.75,890.75,0
,2008-10-27 02:00,27,881.25,881.25,878.75,878.75,0
,2008-10-27 02:30,27,878,878,878,878,0
,2008-10-27 05:00,27,875,875,875,875,0
,2008-10-27 09:30,27,891.5,903.75,891,898.25,0
,2008-10-27 10:00,27,901,907,901,903,0
,2008-10-27 10:30,27,900.5,905,900,905,0
,2008-10-27 11:00,27,907.25,919,906.75,919,0
,2008-10-27 11:30,27,918.25,923.25,917.5,918,0
,2008-10-27 12:00,27,919.75,926.5,918.75,925,0
,2008-10-27 12:30,27,922.25,924.25,915,915,0
,2008-10-27 13:00,27,916.75,919.75,914.75,916.75,0
,2008-10-27 13:30,27,916.75,916.75,916.75,916.75,0
,2008-10-27 18:00,28,923,946.25,923,946.25,0
,2008-10-27 18:30,28,948.75,954.25,948.75,954.25,0
,2008-10-27 19:30,28,953,953.25,953,953.25,0
,2008-10-27 20:00,28,953,953,953,953,0
,2008-10-27 20:30,28,949.75,949.75,949.75,949.75,0
,2008-10-27 21:00,28,955.75,956.5,955.75,956.5,0
,2008-10-27 22:00,28,953.25,953.25,953.25,953.25,0
,2008-10-28 00:30,28,956.5,957,956.5,957,0
,2008-10-28 01:00,28,965.75,967,965.75,967,0
,2008-10-28 03:30,28,976,977,976,976.25,0
,2008-10-28 05:00,28,969.5,969.75,969,969,0
,2008-10-28 05:30,28,978,978,978,978,0
,2008-10-28 09:30,28,960.25,964.5,927,932.75,0
,2008-10-28 10:00,28,933.25,935.5,923,930.25,0
,2008-10-28 10:30,28,937,937,926.75,930,0
,2008-10-28 11:00,28,926,929,917,917,0
,2008-10-28 11:30,28,920.25,924.25,919.25,919.5,0
,2008-10-28 12:00,28,919,921,916.75,921,0
,2008-10-28 12:30,28,918,918,895,898.25,0
,2008-10-28 13:00,28,899.5,908.75,899.5,902,0
,2008-10-28 13:30,28,909.75,909.75,909.75,909.75,0
,2008-10-28 18:00,29,929,930.25,929,930.25,0
,2008-10-28 18:30,29,938.5,939,938.5,939,0
,2008-10-29 00:30,29,937.75,939.25,937.75,939.25,0
,2008-10-29 02:00,29,936.5,936.5,935.5,936,0
,2008-10-29 02:30,29,935.5,935.5,935.25,935.5,0
,2008-10-29 04:00,29,938,938,938,938,0
,2008-10-29 05:30,29,936.75,937,936,936.5,0
,2008-10-29 09:30,29,940,957,940,947.5,0
,2008-10-29 10:00,29,951.5,971,951.25,971,0
,2008-10-29 10:30,29,971,979.75,968.75,976,4
,2008-10-29 11:00,29,977.5,979.75,977.5,979.75,0
,2008-10-29 11:30,29,979.75,979.75,970.5,972.75,0
,2008-10-29 12:00,29,971.25,973.75,964.25,968,0
,2008-10-29 12:30,29,972.25,978.5,965.25,970.25,0
,2008-10-29 13:00,29,971.25,973.5,967.75,971.75,0
,2008-10-29 13:30,29,969.5,969.5,969.5,969.5,0
,2008-10-29 18:00,30,964.5,969,959.25,969,0
,2008-10-29 19:30,30,978,978,978,978,0
,2008-10-29 20:30,30,975,975,973.75,973.75,0
,2008-10-29 21:00,30,980,988,980,988,0
,2008-10-29 21:30,30,990,990,988.75,988.75,0
,2008-10-30 00:30,30,992.25,995,992.25,995,0
,2008-10-30 03:30,30,990.75,990.75,990.5,990.5,0
,2008-10-30 05:00,30,977,977,974,975,0
,2008-10-30 05:30,30,975,975,974,975,0
,2008-10-30 09:30,30,962.5,967.5,954.5,963,0
,2008-10-30 10:00,30,965,977.5,965,965,0
,2008-10-30 10:30,30,962.5,964,951.5,956,0
,2008-10-30 11:00,30,956,961.5,954.5,958.5,0
,2008-10-30 11:30,30,961.25,962.25,959.75,962.25,0
,2008-10-30 12:00,30,966.75,972,966.25,967.5,0
,2008-10-30 12:30,30,967.5,970,963.25,970,0
,2008-10-30 13:00,30,970.25,974,965,968.75,0
,2008-10-30 13:30,30,965.75,965.75,965.75,965.75,0
,2008-10-30 18:00,31,968,968,968,968,0
,2008-10-30 19:00,31,957.5,957.5,953.5,955,0
,2008-10-30 19:30,31,956,959.5,955,959.5,0
,2008-10-30 20:00,31,960,961.75,960,961.75,0
,2008-10-30 22:30,31,968.5,968.5,968.5,968.5,0
,2008-10-31 00:30,31,969.75,969.75,969.75,969.75,0
,2008-10-31 01:00,31,970.75,971.5,969.75,969.75,0
,2008-10-31 02:00,31,956.5,956.5,956.5,956.5,0
,2008-10-31 04:00,31,954,954,952.5,952.5,0
,2008-10-31 04:30,31,950,950,946,949,0
,2008-10-31 05:00,31,950,950,950,950,0
,2008-10-31 05:30,31,951,951,951,951,0
,2008-10-31 09:30,31,952.5,960,951,960,0
,2008-10-31 10:00,31,959.25,961,958,960.75,0
,2008-10-31 10:30,31,960.75,960.75,952.5,952.5,0
,2008-10-31 11:00,31,953,957,949.75,949.75,0
,2008-10-31 11:30,31,948,948,942,942.75,0
,2008-10-31 12:00,31,946.25,947.5,942,945.5,0
,2008-10-31 12:30,31,944,948.75,944,946.5,0
,2008-10-31 13:00,31,945,958,944.25,949,0
,2008-10-31 13:30,31,956.75,956.75,956.75,956.75,0
,2008-11-02 18:00,3,950,950.5,949.25,950.5,6
,2008-11-02 18:30,3,954.75,954.75,954.75,954.75,1
,2008-11-02 19:30,3,968.25,969,966,966,9
,2008-11-02 20:00,3,965,965,965,965,1
,2008-11-02 21:00,3,975,975,973.25,974,6
,2008-11-02 21:30,3,975,977,975,977,5
,2008-11-02 22:00,3,979.25,980,979.25,980,26
,2008-11-02 23:00,3,974.25,974.25,974.25,974.25,1
,2008-11-02 23:30,3,975.5,975.5,975.5,975.5,2
,2008-11-03 02:00,3,969.5,969.5,969.5,969.5,1
,2008-11-03 02:30,3,968.25,968.75,968.25,968.5,4
,2008-11-03 03:00,3,970,971.5,970,970.5,3
,2008-11-03 03:30,3,966,966,966,966,4
,2008-11-03 04:00,3,966,966,966,966,2
,2008-11-03 04:30,3,968.5,968.5,968.5,968.5,1
,2008-11-03 05:30,3,961.75,962.5,961.5,962.5,21
,2008-11-03 09:30,3,955,977.25,955,969.5,676
,2008-11-03 10:00,3,976.75,977.5,968,968.5,50
,2008-11-03 10:30,3,969.5,971.75,966.75,967.5,21
,2008-11-03 11:00,3,967.25,967.25,962,962.25,19
,2008-11-03 11:30,3,964.25,964.25,954.5,954.5,42
,2008-11-03 12:00,3,952.25,958.25,952,954,11
,2008-11-03 12:30,3,955,958.75,953,953,26
,2008-11-03 13:00,3,960.5,961.75,960,961.75,6
,2008-11-03 18:00,4,962,963,961,963,10
,2008-11-03 19:30,4,960.75,960.75,960.75,960.75,7
,2008-11-03 20:00,4,959,959,959,959,3
,2008-11-04 02:00,4,951,951,951,951,1
,2008-11-04 02:30,4,951,951,948,948,11
,2008-11-04 03:00,4,947.5,948.5,947.5,948.5,12
,2008-11-04 03:30,4,947.5,947.5,947.5,947.5,1
,2008-11-04 05:30,4,961,966.5,961,966.5,28
,2008-11-04 09:30,4,972.75,999,972.75,992.75,221
,2008-11-04 10:00,4,995,1000.75,993,996.75,122
,2008-11-04 10:30,4,990,996.25,983.75,994.75,66
,2008-11-04 11:00,4,994,1005,990,1000.5,189
,2008-11-04 11:30,4,998.75,1000.25,991,993.75,72
,2008-11-04 12:00,4,993.25,995,989,991,49
,2008-11-04 12:30,4,992.5,994.25,988,993,49
,2008-11-04 13:00,4,995,995,981,981.5,187
,2008-11-04 18:00,5,985.5,985.5,985.5,985.5,1
,2008-11-04 19:30,5,980,980,976,976,14
,2008-11-04 22:30,5,970.5,970.5,969,969,9
,2008-11-05 03:30,5,970.75,971,970.75,971,9
,2008-11-05 04:30,5,973.25,973.25,973.25,973.25,2
,2008-11-05 05:00,5,973,976,973,976,56
,2008-11-05 05:30,5,976,976,975.5,975.5,12
,2008-11-05 09:30,5,982.75,982.75,956.5,958.25,405
,2008-11-05 10:00,5,959.5,962.75,939.5,941.5,417
,2008-11-05 10:30,5,941,946.25,937.5,946.25,158
,2008-11-05 11:00,5,946,946.25,942.75,944.25,44
,2008-11-05 11:30,5,944,950,936.25,949.5,207
,2008-11-05 12:00,5,950,951.75,944.5,945,62
,2008-11-05 12:30,5,945.5,947,941,944,82
,2008-11-05 13:00,5,943.75,943.75,926.5,928.5,296
,2008-11-05 18:00,6,925.25,928.75,920.5,920.5,15
,2008-11-05 18:30,6,924,924,924,924,5
,2008-11-05 19:00,6,922.25,922.25,922.25,922.25,1
,2008-11-05 21:00,6,930.25,931,930,931,4
,2008-11-06 00:00,6,929.25,929.25,929.25,929.25,1
,2008-11-06 01:00,6,930.25,930.25,930.25,930.25,1
,2008-11-06 01:30,6,930.75,930.75,930.75,930.75,1
,2008-11-06 02:00,6,928.75,928.75,927.75,927.75,17
,2008-11-06 09:30,6,926.25,926.25,908.25,916.75,197
,2008-11-06 10:00,6,919.5,919.5,905.5,907.75,104
,2008-11-06 10:30,6,908.75,917.5,905.5,916,100
,2008-11-06 11:00,6,914.5,917.5,909.75,917.5,43
,2008-11-06 11:30,6,914.25,922.75,913.75,918.5,40
,2008-11-06 12:00,6,924.25,924.25,917.75,921,16
,2008-11-06 12:30,6,920.25,925,914,925,335
,2008-11-06 13:00,6,924.75,929,921.25,921.25,177
,2008-11-06 18:00,7,926.75,926.75,926.75,926.75,1
,2008-11-06 18:30,7,923.75,923.75,923.75,923.75,1
,2008-11-06 19:00,7,926.75,926.75,925,925,2
,2008-11-06 19:30,7,926,926,926,926,1
,2008-11-06 20:00,7,927,933.75,927,933.75,4
,2008-11-06 20:30,7,935,935.75,935,935.75,2
,2008-11-06 21:00,7,931.75,931.75,931.75,931.75,1
,2008-11-06 23:30,7,938.5,938.5,938.5,938.5,1
,2008-11-07 09:30,7,941,943,925.5,926,119
,2008-11-07 10:00,7,925,930,924.5,927.25,55
,2008-11-07 10:30,7,929,936,928,934.5,15
,2008-11-07 11:00,7,936.75,938.75,934,936,31
,2008-11-07 11:30,7,938.25,940,935,935,15
,2008-11-07 12:00,7,934,936.75,933,935.5,113
,2008-11-07 12:30,7,936.5,936.5,930.75,933.75,29
,2008-11-07 13:00,7,933.75,940.75,932,940.75,167
,2008-11-09 18:00,10,955.5,971.75,954,969.25,31
,2008-11-09 18:30,10,967,967,967,967,1
,2008-11-09 19:00,10,965.25,965.25,965.25,965.25,1
,2008-11-09 19:30,10,965.25,967.5,965.25,967.5,6
,2008-11-09 20:00,10,968,968.25,967.5,968,12
,2008-11-09 21:30,10,963,963,963,963,1
,2008-11-09 22:00,10,962.75,962.75,962.75,962.75,1
,2008-11-09 23:00,10,964.25,964.25,964.25,964.25,1
,2008-11-09 23:30,10,959.5,959.5,959.5,959.5,1
,2008-11-10 02:30,10,962.5,963.25,962.5,963.25,2
,2008-11-10 03:00,10,963.25,963.25,963.25,963.25,2
,2008-11-10 09:30,10,955.75,960,938,941.5,113
,2008-11-10 10:00,10,939.25,945,935.5,940.25,58
,2008-11-10 10:30,10,940.75,943,936.5,938.5,83
,2008-11-10 11:00,10,942.5,946,941.5,943,38
,2008-11-10 11:30,10,942.25,942.75,937.5,938.25,23
,2008-11-10 12:00,10,942,950,941,950,23
,2008-11-10 12:30,10,949.25,965.75,947.5,964,164
,2008-11-10 13:00,10,964,967.5,961,967.25,83
,2008-11-11 00:00,11,950.75,950.75,950.75,950.75,1
,2008-11-11 00:30,11,948.75,948.75,948,948,4
,2008-11-11 04:00,11,947,947,947,947,5
,2008-11-11 04:30,11,945,952.25,945,952.25,8
,2008-11-11 05:30,11,944.5,944.5,944.5,944.5,2
,2008-11-11 09:30,11,935,936.5,924.75,926.5,133
,2008-11-11 10:00,11,921.25,922.75,918.5,919.5,54
,2008-11-11 10:30,11,920.75,927.75,920.5,927,29
,2008-11-11 11:00,11,924.25,925,923.75,925,14
,2008-11-11 11:30,11,925.75,926.5,925.75,926,4
,2008-11-11 12:00,11,926,930,926,927,17
,2008-11-11 12:30,11,928.75,937.75,928.5,937.75,151
,2008-11-11 13:00,11,938.25,941.25,930.75,933.75,62
,2008-11-11 19:00,12,934.5,934.5,934.5,934.5,3
,2008-11-12 09:30,12,926.25,926.25,907.5,913,230
,2008-11-12 10:00,12,912,923.5,909.5,917.75,73
,2008-11-12 10:30,12,920.75,923,916,920.5,62
,2008-11-12 11:00,12,921.75,924.25,920,922.75,61
,2008-11-12 11:30,12,923.75,937.25,923.75,936,96
,2008-11-12 12:00,12,940,940,929,929.5,110
,2008-11-12 12:30,12,926.25,930,924,926.5,25
,2008-11-12 13:00,12,924.75,924.75,915,915.25,52
,2008-11-12 18:00,13,910.25,913,905,906,20
,2008-11-12 18:30,13,907.5,907.5,907.5,907.5,4
,2008-11-12 19:30,13,907,907,907,907,1
,2008-11-12 20:30,13,904.25,904.25,903,904,12
,2008-11-12 21:00,13,902,902,901.75,901.75,2
,2008-11-12 22:00,13,904.5,904.5,904.5,904.5,4
,2008-11-12 22:30,13,903.25,903.25,903.25,903.25,1
,2008-11-13 00:00,13,903.5,903.5,903.5,903.5,1
,2008-11-13 00:30,13,908.5,908.5,908.5,908.5,1
,2008-11-13 02:00,13,907.25,907.25,907.25,907.25,1
,2008-11-13 02:30,13,907.5,907.5,907.5,907.5,1
,2008-11-13 03:00,13,911,911,911,911,10
,2008-11-13 04:00,13,910.25,910.25,910.25,910.25,1
,2008-11-13 05:00,13,911.75,911.75,911.75,911.75,10
,2008-11-13 09:30,13,921,931.25,919,921,113
,2008-11-13 10:00,13,919.25,920.25,900.5,904.75,194
,2008-11-13 10:30,13,904.25,909,904,906,52
,2008-11-13 11:00,13,906.25,906.25,898,899.25,129
,2008-11-13 11:30,13,898,901.25,893.25,895,85
,2008-11-13 12:00,13,892.75,900,892.25,899.5,561
,2008-11-13 12:30,13,902.25,914,902.25,908.5,50
,2008-11-13 13:00,13,908.75,915,907.75,912.25,41
,2008-11-13 18:00,14,928.75,929,927.75,929,8
,2008-11-13 18:30,14,925.25,925.25,925.25,925.25,1
,2008-11-13 21:00,14,921.75,921.75,921.75,921.75,1
,2008-11-13 21:30,14,919.5,919.5,919,919,4
,2008-11-13 23:30,14,918.5,918.5,918.5,918.5,3
,2008-11-14 02:00,14,912,912,912,912,2
,2008-11-14 03:00,14,918.75,918.75,918.75,918.75,2
,2008-11-14 04:00,14,913.75,913.75,913.75,913.75,2
,2008-11-14 05:30,14,915,915,912,912,2
,2008-11-14 09:30,14,905,905,900.75,903.25,94
,2008-11-14 10:00,14,906.25,911.5,903,907.25,77
,2008-11-14 10:30,14,907.5,908,904.5,907.75,70
,2008-11-14 11:00,14,904.75,907,904.75,906.75,65
,2008-11-14 11:30,14,903.75,909.75,903.75,909.75,57
,2008-11-14 12:00,14,909,910,906.75,910,24
,2008-11-14 12:30,14,912,912,908.25,910.5,4
,2008-11-14 13:00,14,912.5,915.75,911.75,915,22
,2008-11-16 18:00,17,910.5,914,910.5,914,3
,2008-11-16 18:30,17,922.25,923,919.5,919.75,7
,2008-11-16 19:30,17,927.5,927.5,927,927,5
,2008-11-16 20:00,17,924.25,924.25,924,924,4
,2008-11-17 01:00,17,921,921,921,921,1
,2008-11-17 02:00,17,920,920,920,920,5
,2008-11-17 02:30,17,919.75,919.75,919.75,919.75,2
,2008-11-17 03:00,17,922,922,922,922,4
,2008-11-17 04:00,17,919,919,919,919,3
,2008-11-17 05:00,17,913,913,910,910,5
,2008-11-17 09:30,17,909.25,938,909.25,930,134
,2008-11-17 10:00,17,932,937,926.25,929.5,44
,2008-11-17 10:30,17,924.5,933.25,921,933.25,48
,2008-11-17 11:00,17,935,936.5,931.25,933.25,117
,2008-11-17 11:30,17,933.25,934.25,928.5,931,23
,2008-11-17 12:00,17,928.5,928.5,928,928,5
,2008-11-17 12:30,17,928,928,919.75,922,21
,2008-11-17 13:00,17,924.5,927.5,920.25,927.5,81
,2008-11-17 18:00,18,924,924,924,924,14
,2008-11-17 20:30,18,925,925,925,925,3
,2008-11-18 02:30,18,922,922,922,922,1
,2008-11-18 09:30,18,925,926,913,915,127
,2008-11-18 10:00,18,917.75,923.75,917.75,921.5,25
,2008-11-18 10:30,18,925,933.75,925,931.5,109
,2008-11-18 11:00,18,931.25,931.75,926.75,926.75,38
,2008-11-18 11:30,18,925.75,925.75,922,924.75,54
,2008-11-18 12:00,18,921,922,916.25,918.5,67
,2008-11-18 12:30,18,919.5,924.25,917,924.25,22
,2008-11-18 13:00,18,924.25,924.25,920.5,921.75,135
,2008-11-18 18:00,19,924,924,924,924,10
,2008-11-18 19:00,19,925.25,925.25,925.25,925.25,1
,2008-11-18 23:00,19,924.25,924.25,924.25,924.25,1
,2008-11-19 01:00,19,930.25,930.5,930.25,930.5,23
,2008-11-19 01:30,19,932,932,932,932,3
,2008-11-19 03:00,19,926,926,926,926,3
,2008-11-19 03:30,19,926,926,924,924,19
,2008-11-19 04:00,19,924,924,924,924,3
,2008-11-19 04:30,19,926.5,926.5,926.25,926.25,2
,2008-11-19 09:30,19,935,940,924,924,111
,2008-11-19 10:00,19,924,925.5,915,916.25,72
,2008-11-19 10:30,19,915.75,920,915.5,919.5,84
,2008-11-19 11:00,19,919.5,919.5,916,917,58
,2008-11-19 11:30,19,917,919,916,916.25,59
,2008-11-19 12:00,19,919,920.5,914.5,914.5,46
,2008-11-19 12:30,19,912,916,910.75,915.25,55
,2008-11-19 13:00,19,914.75,915,911,913.25,59
,2008-11-19 18:00,20,911,911,892.25,896,16
,2008-11-19 19:00,20,900.75,901,900.25,901,11
,2008-11-19 20:00,20,904.25,904.25,904.25,904.25,1
,2008-11-19 22:00,20,902,902.25,901.5,902.25,18
,2008-11-19 23:00,20,903.5,903.5,902,902,11
,2008-11-19 23:30,20,902,902,902,902,3
,2008-11-20 00:00,20,902,902,902,902,12
,2008-11-20 01:00,20,897.75,897.75,897.75,897.75,1
,2008-11-20 01:30,20,895,895,894.25,894.25,2
,2008-11-20 02:00,20,899.5,899.5,899.5,899.5,4
,2008-11-20 04:00,20,896,896,896,896,3
,2008-11-20 04:30,20,894.5,894.5,894,894,2
,2008-11-20 05:00,20,895,895.25,894.75,895.25,3
,2008-11-20 05:30,20,894.75,894.75,894.75,894.75,2
,2008-11-20 09:30,20,885,885.5,874,885.5,462
,2008-11-20 10:00,20,887.75,887.75,882.5,883.5,54
,2008-11-20 10:30,20,881.5,884.25,878.5,879,43
,2008-11-20 11:00,20,878.5,882.5,875,882.5,56
,2008-11-20 11:30,20,884,891,883,885,35
,2008-11-20 12:00,20,882.75,887,882,882.25,12
,2008-11-20 12:30,20,882.25,882.25,873.5,876.25,102
,2008-11-20 13:00,20,877,877,870,871,131
,2008-11-20 18:00,21,867,867,855,855,6
,2008-11-21 00:30,21,870.25,870.25,867.25,867.25,5
,2008-11-21 03:00,21,871,871,871,871,1
,2008-11-21 04:00,21,873.25,873.5,873,873.5,4
,2008-11-21 05:30,21,868.25,868.5,867,867.5,17
,2008-11-21 09:30,21,872.5,873,863.75,870,337
,2008-11-21 10:00,21,868.25,870,864.25,865.5,77
,2008-11-21 10:30,21,865.75,869.25,865.75,867,29
,2008-11-21 11:00,21,866.75,872,866.75,871.25,18
,2008-11-21 11:30,21,874,878.75,874,876.25,16
,2008-11-21 12:00,21,871.5,871.5,861.25,861.25,42
,2008-11-21 12:30,21,861,862.5,855.5,857.5,85
,2008-11-21 13:00,21,856.75,860,855,855,65
,2008-11-23 18:00,24,868,868,866.75,866.75,4
,2008-11-23 19:30,24,861.75,862.25,861.75,862.25,3
,2008-11-23 20:00,24,863.5,864,863.5,864,4
,2008-11-23 21:00,24,865,865,865,865,1
,2008-11-24 04:00,24,864,865.75,864,865.75,13
,2008-11-24 04:30,24,867,868.25,867,868,3
,2008-11-24 05:00,24,867.75,870,867.75,870,6
,2008-11-24 05:30,24,874.75,874.75,874.75,874.75,10
,2008-11-24 09:30,24,885,895,882.75,891,138
,2008-11-24 10:00,24,893,905,889.5,904.75,122
,2008-11-24 10:30,24,902.75,915,899,910.25,98
,2008-11-24 11:00,24,911.75,911.75,905,905.75,158
,2008-11-24 11:30,24,906,916,906,911.25,161
,2008-11-24 12:00,24,911,913,902,902,155
,2008-11-24 12:30,24,903.25,908.75,899.5,907.5,67
,2008-11-24 13:00,24,908.5,908.5,899.25,901.25,43
,2008-11-25 00:00,25,901,901,901,901,15
,2008-11-25 02:00,25,899.5,899.5,899.5,899.5,3
,2008-11-25 03:00,25,895,895,895,895,20
,2008-11-25 04:00,25,894,894,894,894,7
,2008-11-25 04:30,25,894,894,893,893.25,5
,2008-11-25 05:00,25,890,892,889,892,11
,2008-11-25 09:30,25,893,902.25,890.25,891.5,363
,2008-11-25 10:00,25,892,898.75,890,894.75,48
,2008-11-25 10:30,25,896.25,902,893.75,902,42
,2008-11-25 11:00,25,902.75,905,899.75,901.5,161
,2008-11-25 11:30,25,902.25,905,898.75,898.75,68
,2008-11-25 12:00,25,901.5,910,901.5,907,152
,2008-11-25 12:30,25,907.5,908.5,902.5,902.5,55
,2008-11-25 13:00,25,902.75,904,900,900,66
,2008-11-25 19:00,26,905,905,905,905,6
,2008-11-25 21:30,26,904.75,904.75,904.75,904.75,1
,2008-11-26 00:00,26,905.25,905.25,905.25,905.25,1
,2008-11-26 02:30,26,904.25,904.25,904.25,904.25,1
,2008-11-26 03:30,26,911,911,911,911,1
,2008-11-26 04:00,26,913.25,913.25,913.25,913.25,3
,2008-11-26 05:30,26,912.75,915.25,912.75,914,45
,2008-11-26 09:30,26,909,916,900,904.75,105
,2008-11-26 10:00,26,904.75,910.5,904.75,907.75,120
,2008-11-26 10:30,26,907.5,908,903.25,904.75,78
,2008-11-26 11:00,26,904,906.5,902,906.5,21
,2008-11-26 11:30,26,906.5,910,905.75,907.25,23
,2008-11-26 12:00,26,906.75,907.5,905.25,906,21
,2008-11-26 12:30,26,906.5,906.5,904.5,905.5,29
,2008-11-26 13:00,26,905.75,907,904.25,904.25,25
,2008-11-27 18:00,28,911.5,911.5,910,910,2
,2008-11-27 20:30,28,903.25,903.25,903.25,903.25,2
,2008-11-28 00:00,28,904.5,904.5,904.5,904.5,1
,2008-11-28 01:30,28,906.25,906.25,906.25,906.25,1
,2008-11-28 03:00,28,906,906,906,906,1
,2008-11-28 03:30,28,906.25,906.25,905.75,905.75,14
,2008-11-28 05:30,28,903.25,903.25,900,900,3
,2008-11-28 09:30,28,899.75,900.25,894,895,99
,2008-11-28 10:00,28,896.25,897.25,892.75,893,67
,2008-11-28 10:30,28,892,892,887.75,889.5,177
,2008-11-28 11:00,28,889,890,889,889.5,21
,2008-11-28 11:30,28,890.75,901.25,890.75,898.75,128
,2008-11-30 19:30,1,892.5,894.25,892.5,894.25,10
,2008-11-30 20:00,1,893.25,893.25,892,892.5,13
,2008-11-30 21:30,1,892.25,892.25,892.25,892.25,1
,2008-11-30 22:00,1,892.25,892.25,892.25,892.25,1
,2008-11-30 23:00,1,892.75,893,892.75,893,10
,2008-12-01 04:00,1,885,885,883.75,883.75,21
,2008-12-01 05:00,1,884,884,884,884,1
,2008-12-01 05:30,1,884,884,884,884,3
,2008-12-01 09:30,1,880.25,880.25,862,864,390
,2008-12-01 10:00,1,863,863,858.75,859,69
,2008-12-01 10:30,1,859.75,866,859.75,864.75,53
,2008-12-01 11:00,1,865.5,869.5,865.5,866,61
,2008-12-01 11:30,1,867,867.25,866.25,866.25,4
,2008-12-01 12:00,1,866,869,865.75,867.25,12
,2008-12-01 12:30,1,869.5,869.5,863.5,866.25,87
,2008-12-01 13:00,1,866.75,866.75,863,865,168
,2008-12-01 19:00,2,861,861,861,861,5
,2008-12-01 19:30,2,861,861,861,861,7
,2008-12-01 20:00,2,863.75,863.75,863.75,863.75,4
,2008-12-01 22:00,2,865.75,865.75,865.75,865.75,15
,2008-12-01 23:00,2,865.75,865.75,865.75,865.75,8
,2008-12-01 23:30,2,864.75,864.75,864,864,5
,2008-12-02 00:00,2,862,862,861,861,21
,2008-12-02 01:30,2,862.5,862.5,862.5,862.5,1
,2008-12-02 02:00,2,861.5,864.5,861.5,864.5,4
,2008-12-02 03:00,2,867,867,867,867,3
,2008-12-02 09:30,2,872,873.25,856,856,137
,2008-12-02 10:00,2,854.75,858.25,853.5,856,196
,2008-12-02 10:30,2,858,859.25,854,859.25,67
,2008-12-02 11:00,2,859.25,861.25,858.5,860.75,36
,2008-12-02 11:30,2,863,863,857.25,857.25,8
,2008-12-02 12:00,2,857.25,857.25,856.25,857,12
,2008-12-02 12:30,2,856,856,848.75,851,228
,2008-12-02 13:00,2,853.75,853.75,843,844,123
,2008-12-02 18:00,3,848.5,849,848.5,849,3
,2008-12-02 19:00,3,847.25,847.25,847,847,7
,2008-12-02 19:30,3,847,847,847,847,5
,2008-12-02 20:30,3,848.75,848.75,848.25,848.5,50
,2008-12-03 01:00,3,847.5,847.75,847.5,847.75,8
,2008-12-03 02:00,3,847.5,847.5,847.5,847.5,1
,2008-12-03 03:30,3,844,844,844,844,3
,2008-12-03 04:00,3,841,841,841,841,5
,2008-12-03 05:30,3,841.5,841.5,841.25,841.25,6
,2008-12-03 09:30,3,839.25,850.5,839,848.5,178
,2008-12-03 10:00,3,848.5,853.25,848.5,851,88
,2008-12-03 10:30,3,853.75,857.25,852.25,854,99
,2008-12-03 11:00,3,849,850.5,848,850.25,47
,2008-12-03 11:30,3,850.75,851.5,847.25,849.75,41
,2008-12-03 12:00,3,846.25,846.25,843.75,843.75,8
,2008-12-03 12:30,3,844.25,846,844.25,846,46
,2008-12-03 13:00,3,847.25,847.25,842,842,19
,2008-12-03 18:00,4,842.25,845,842.25,845,5
,2008-12-03 18:30,4,842.5,842.5,842.5,842.5,2
,2008-12-03 19:00,4,843,843,842.75,842.75,17
,2008-12-03 19:30,4,843,843,843,843,3
,2008-12-03 20:00,4,844,844,844,844,16
,2008-12-03 20:30,4,843,843,843,843,3
,2008-12-03 22:00,4,839.75,840,839.75,840,11
,2008-12-03 22:30,4,840,840,838.25,838.25,51
,2008-12-03 23:00,4,837.5,837.5,837,837,17
,2008-12-03 23:30,4,837,837,835,835,8
,2008-12-04 00:00,4,835,835,833,833,7
,2008-12-04 01:00,4,832.25,832.25,832.25,832.25,1
,2008-12-04 01:30,4,832.25,832.25,831.25,831.25,15
,2008-12-04 02:00,4,831.75,831.75,829,829.75,11
,2008-12-04 05:00,4,833.25,833.25,831.5,831.5,4
,2008-12-04 05:30,4,832.75,832.75,832.75,832.75,1
,2008-12-04 09:30,4,837,837.75,829.25,831.25,152
,2008-12-04 10:00,4,830.25,834.75,829,834.75,96
,2008-12-04 10:30,4,832.5,833,831.25,833,24
,2008-12-04 11:00,4,834,834,822.5,824.5,61
,2008-12-04 11:30,4,823.75,825.75,819.5,825.75,161
,2008-12-04 12:00,4,822.25,824.75,821.75,823.25,87
,2008-12-04 12:30,4,823.75,829.75,823.75,825.5,36
,2008-12-04 13:00,4,825.75,828,823.5,824.5,105
,2008-12-04 19:00,5,820,820,820,820,1
,2008-12-04 19:30,5,818.25,818.25,816.5,816.5,52
,2008-12-04 20:00,5,816,816,816,816,25
,2008-12-04 20:30,5,816,816,816,816,10
,2008-12-04 22:00,5,815,815,814.5,814.5,85
,2008-12-04 23:30,5,817,817,815.5,815.5,4
,2008-12-05 00:30,5,814.25,814.25,814,814,3
,2008-12-05 01:30,5,814.25,815.75,814.25,815.75,11
,2008-12-05 02:00,5,814.25,814.25,814.25,814.25,1
,2008-12-05 02:30,5,815,815,815,815,8
,2008-12-05 03:30,5,815.25,815.25,815.25,815.25,1
,2008-12-05 04:00,5,815,816.5,815,816.5,40
,2008-12-05 04:30,5,817,820,817,819,26
,2008-12-05 05:00,5,819,819,819,819,18
,2008-12-05 05:30,5,818.75,819,818,818,10
,2008-12-05 09:30,5,815,815,796.5,800,209
,2008-12-05 10:00,5,800,802,795,795,178
,2008-12-05 10:30,5,796,797.25,791.75,795.75,120
,2008-12-05 11:00,5,795,795,793.75,793.75,8
,2008-12-05 11:30,5,794.75,794.75,787,787.5,110
,2008-12-05 12:00,5,787.5,792,786.5,787.75,197
,2008-12-05 12:30,5,787.25,800,787.25,799.75,387
,2008-12-05 13:00,5,797,800,793.75,800,328
,2008-12-07 18:00,8,798,804,798,804,21
,2008-12-07 18:30,8,804,804,803,803,11
,2008-12-07 19:00,8,808.25,809.75,808.25,809.75,7
,2008-12-07 19:30,8,810,810,810,810,3
,2008-12-07 20:30,8,811.5,811.5,811.5,811.5,1
,2008-12-07 23:30,8,813.25,813.25,813.25,813.25,1
,2008-12-08 00:00,8,816,818,816,817.5,5
,2008-12-08 02:00,8,819.75,821,819.75,820.75,8
,2008-12-08 03:30,8,818.5,818.5,818.5,818.5,1
,2008-12-08 05:30,8,818.75,819.25,817.5,817.5,14
,2008-12-08 09:30,8,822,838.25,822,836.5,378
,2008-12-08 10:00,8,837.5,840,833,833,148
,2008-12-08 10:30,8,832.75,833,831,831.75,6
,2008-12-08 11:00,8,831,838.25,830.5,837,51
,2008-12-08 11:30,8,837.25,837.25,833.75,833.75,26
,2008-12-08 12:00,8,833.25,833.5,829.25,829.75,51
,2008-12-08 12:30,8,828,831.5,826.5,831.5,359
,2008-12-08 13:00,8,832.25,835.75,832,834.25,31
,2008-12-08 18:00,9,835,835,833.25,833.5,4
,2008-12-08 19:00,9,828.75,829,828.25,829,7
,2008-12-08 19:30,9,829,829,829,829,1
,2008-12-08 20:00,9,827.5,827.5,827,827,41
,2008-12-09 00:00,9,828,828,827.5,827.5,10
,2008-12-09 00:30,9,825.5,825.5,825.5,825.5,1
,2008-12-09 01:00,9,825,825,824,824,3
,2008-12-09 01:30,9,824.5,824.5,824.5,824.5,1
,2008-12-09 03:30,9,827.75,828,827.75,828,4
,2008-12-09 05:30,9,828,828,828,828,14
,2008-12-09 09:30,9,828,841,827.5,837,245
,2008-12-09 10:00,9,837,837,824.75,827,159
,2008-12-09 10:30,9,828,829,826.25,827.5,15
,2008-12-09 11:00,9,827.75,838,826.75,833,105
,2008-12-09 11:30,9,835.75,836.5,831.25,833.25,42
,2008-12-09 12:00,9,833,835,828.75,830,40
,2008-12-09 12:30,9,830.5,833.25,827.25,828.75,24
,2008-12-09 13:00,9,828.25,831.5,826.75,826.75,34
,2008-12-09 18:00,10,827.25,827.25,827.25,827.25,1
,2008-12-09 18:30,10,834,834,834,834,1
,2008-12-09 20:00,10,833,833,833,833,5
,2008-12-09 20:30,10,834,835.5,834,835.5,2
,2008-12-09 22:30,10,837.25,837.25,837.25,837.25,8
,2008-12-09 23:30,10,838.5,839.75,837.75,839.5,32
,2008-12-10 00:00,10,839.5,839.5,839.5,839.5,11
,2008-12-10 01:00,10,839.5,841,839.5,841,13
,2008-12-10 01:30,10,840,840,840,840,2
,2008-12-10 02:00,10,839.5,839.5,839.5,839.5,1
,2008-12-10 02:30,10,839.75,841,839.75,841,5
,2008-12-10 03:00,10,841,848.5,841,848.25,16
,2008-12-10 04:00,10,849.5,849.5,849,849,9
,2008-12-10 04:30,10,849,849,849,849,9
,2008-12-10 05:30,10,850,850.5,850,850.5,3
,2008-12-10 09:30,10,852.5,856,836.5,840.25,216
,2008-12-10 10:00,10,839.5,842.5,838.5,838.5,94
,2008-12-10 10:30,10,840,849,840,846.5,100
,2008-12-10 11:00,10,847,852.5,844.75,849.5,163
,2008-12-10 11:30,10,850,852,848.25,848.5,21
,2008-12-10 12:00,10,847.75,849.5,845,846.5,30
,2008-12-10 12:30,10,848.25,850,841.25,841.25,116
,2008-12-10 13:00,10,842,845,837.5,845,69
,2008-12-10 18:00,11,846.5,846.5,846.5,846.5,1
,2008-12-10 19:00,11,845.25,845.5,844.25,844.25,8
,2008-12-10 21:30,11,844.5,844.5,844.5,844.5,3
,2008-12-10 23:30,11,842,842,841.75,841.75,2
,2008-12-11 03:30,11,845,847.25,845,846.5,23
,2008-12-11 04:00,11,846.5,847.25,846.5,847.25,11
,2008-12-11 04:30,11,850.25,854,850.25,854,67
,2008-12-11 05:00,11,852.5,852.5,851.5,851.5,11
,2008-12-11 05:30,11,854.5,854.5,853.75,853.75,21
,2008-12-11 09:30,11,852.5,862,849.5,859,488
,2008-12-11 10:00,11,860,863.25,857.25,857.25,164
,2008-12-11 10:30,11,858.75,862,858.75,862,98
,2008-12-11 11:00,11,863.25,877.75,863.25,876,137
,2008-12-11 11:30,11,876,876,872.5,874,260
,2008-12-11 12:00,11,873.5,874.5,870.25,873.25,51
,2008-12-11 12:30,11,873,873,867,867,66
,2008-12-11 13:00,11,867.5,871,867,869.75,28
,2008-12-11 18:00,12,862,862,860,861.5,11
,2008-12-11 18:30,12,862,862,861.75,861.75,2
,2008-12-11 19:00,12,862.5,862.75,862.5,862.75,8
,2008-12-11 20:00,12,862,862,862,862,3
,2008-12-11 20:30,12,861,861,861,861,8
,2008-12-11 22:00,12,859.5,859.5,859,859,13
,2008-12-11 23:00,12,857.75,858.25,857.75,858,3
,2008-12-11 23:30,12,858.25,858.5,857.25,858.5,50
,2008-12-12 00:00,12,858,859.5,857,857,23
,2008-12-12 00:30,12,857,857,856,856.25,5
,2008-12-12 01:00,12,856,856,855,855,8
,2008-12-12 01:30,12,853.5,853.5,853.5,853.5,1
,2008-12-12 02:00,12,854.75,854.75,853.75,853.75,14
,2008-12-12 02:30,12,853.25,854.5,853,854.5,4
,2008-12-12 05:00,12,849,849,848,848,11
,2008-12-12 05:30,12,845.25,845.75,845.25,845.75,8
,2008-12-12 09:30,12,850,852,839,850.75,419
,2008-12-12 10:00,12,849.25,849.25,844,847.75,214
,2008-12-12 10:30,12,848.75,851,845.5,848,58
,2008-12-12 11:00,12,850.75,862,850.75,862,1258
,2008-12-12 11:30,12,863,875.25,863,870.25,171
,2008-12-12 12:00,12,868.5,871.25,865,868.25,46
,2008-12-12 12:30,12,866,866,860,863.5,70
,2008-12-12 13:00,12,863.5,871.75,863.5,866.5,130
,2008-12-14 18:00,15,867,876.25,867,872.5,13
,2008-12-14 18:30,15,875.5,875.5,875.5,875.5,1
,2008-12-14 19:00,15,874.5,876,874,875,32
,2008-12-14 19:30,15,875,876.25,875,876,16
,2008-12-14 20:00,15,876.75,877,876.75,877,8
,2008-12-14 20:30,15,877,877.25,876.5,876.5,4
,2008-12-14 22:00,15,876,876,876,876,5
,2008-12-14 23:00,15,875.5,875.5,875.5,875.5,5
,2008-12-14 23:30,15,876.5,876.5,876.5,876.5,5
,2008-12-15 00:00,15,877,878.25,877,878.25,26
,2008-12-15 00:30,15,879,879,879,879,2
,2008-12-15 01:30,15,880.75,880.75,877.25,877.25,3
,2008-12-15 02:30,15,878,878,878,878,4
,2008-12-15 03:30,15,879,879,878.75,878.75,9
,2008-12-15 04:30,15,882,883,882,882,8
,2008-12-15 05:00,15,882,884,881.75,884,97
,2008-12-15 05:30,15,883.5,883.5,883.5,883.5,6
,2008-12-15 09:30,15,885.25,889,873.25,876,338
,2008-12-15 10:00,15,874.25,877.5,868,871,168
,2008-12-15 10:30,15,872,876.75,871,875.5,125
,2008-12-15 11:00,15,872.5,874.25,870,870,80
,2008-12-15 11:30,15,868.5,869.5,862.25,864,139
,2008-12-15 12:00,15,864.5,866,861.5,865.25,50
,2008-12-15 12:30,15,865.25,871,863.75,867.5,51
,2008-12-15 13:00,15,865,865.25,858,863,147
,2008-12-15 18:00,16,860,860,860,860,1
,2008-12-15 18:30,16,859.5,859.5,859.5,859.5,2
,2008-12-15 19:00,16,859.25,859.5,857.75,858,10
,2008-12-15 21:00,16,855,855,854.5,854.5,7
,2008-12-16 00:00,16,857,860,857,860,32
,2008-12-16 00:30,16,860,860,860,860,1
,2008-12-16 01:00,16,860,860.5,860,860.5,2
,2008-12-16 01:30,16,860,860,860,860,11
,2008-12-16 04:00,16,866.5,866.5,866.5,866.5,1
,2008-12-16 04:30,16,868,868,868,868,10
,2008-12-16 05:00,16,868,868,868,868,2
,2008-12-16 05:30,16,867.5,869.25,867.5,868.5,11
,2008-12-16 09:30,16,867.5,873,861.5,865.25,530
,2008-12-16 10:00,16,865.5,871.75,865.5,870.75,69
,2008-12-16 10:30,16,871,876.5,871,875.5,162
,2008-12-16 11:00,16,873.25,874.25,871.5,874.25,8
,2008-12-16 11:30,16,872,872.5,868.5,868.5,24
,2008-12-16 12:00,16,871.25,873.5,870.75,872,49
,2008-12-16 12:30,16,873,877.75,871.75,876.5,89
,2008-12-16 13:00,16,875.25,876,873.5,875.25,39
,2008-12-16 18:00,17,881,888,881,888,25
,2008-12-16 18:30,17,883,883,883,883,2
,2008-12-16 19:00,17,880,880,880,880,2
,2008-12-16 22:00,17,883,883,883,883,1
,2008-12-16 23:30,17,884,884,884,884,3
,2008-12-17 01:30,17,882,883,882,883,39
,2008-12-17 02:00,17,885,885,885,885,3
,2008-12-17 03:00,17,886,886,886,886,2
,2008-12-17 04:00,17,886.75,886.75,886.75,886.75,5
,2008-12-17 04:30,17,887.25,887.25,886.25,887.25,9
,2008-12-17 05:00,17,887.5,887.5,887,887.5,17
,2008-12-17 05:30,17,888.75,890.25,888.5,889.75,30
,2008-12-17 09:30,17,892,892,877.25,883,205
,2008-12-17 10:00,17,881,881.5,872,872,193
,2008-12-17 10:30,17,871.5,872.5,868.75,872.5,178
,2008-12-17 11:00,17,870.25,873.5,870,871.5,48
,2008-12-17 11:30,17,872,872,867.25,872,42
,2008-12-17 12:00,17,870,873.75,869.75,873.25,30
,2008-12-17 12:30,17,874.75,877.75,872.75,877.25,43
,2008-12-17 13:00,17,873,882.75,872,882.75,84
,2008-12-17 18:00,18,876,876,874,874,10
,2008-12-17 19:00,18,871.5,871.5,871.5,871.5,1
,2008-12-18 03:30,18,880.5,880.5,880.5,880.5,1
,2008-12-18 04:30,18,885,887,885,887,27
,2008-12-18 05:30,18,888.25,889,888.25,889,35
,2008-12-18 09:30,18,874.5,880,873,880,105
,2008-12-18 10:00,18,879,879,872,874,109
,2008-12-18 10:30,18,875.5,880.25,875.5,880.25,21
,2008-12-18 11:00,18,880.5,884,879.75,881.25,56
,2008-12-18 11:30,18,881.5,883.75,880,883.75,34
,2008-12-18 12:00,18,881.5,883,880.5,883,29
,2008-12-18 12:30,18,881.25,883,880,883,25
,2008-12-18 13:00,18,883.25,886.5,883.25,886.5,104
,2008-12-18 18:00,19,882,882,882,882,3
,2008-12-18 19:00,19,878.75,879,877.75,878,78
,2008-12-18 19:30,19,878.5,878.5,877,877,43
,2008-12-18 20:00,19,877,878,876.25,877,34
,2008-12-18 20:30,19,876.5,876.5,876.5,876.5,2
,2008-12-18 21:00,19,877,877.5,877,877.5,5
,2008-12-18 21:30,19,877.5,877.5,877.5,877.5,1
,2008-12-18 22:00,19,877.5,878.5,877.5,878.5,6
,2008-12-18 23:00,19,879,879,879,879,2
,2008-12-19 01:00,19,878,878,878,878,2
,2008-12-19 01:30,19,880,881,880,881,8
,2008-12-19 02:00,19,880.25,880.25,880.25,880.25,5
,2008-12-19 03:00,19,878.5,878.5,878.5,878.5,15
,2008-12-19 04:00,19,881,881,880,881,18
,2008-12-19 09:30,19,880.75,884,879.25,880.5,229
,2008-12-19 10:00,19,879.5,881.75,876.5,876.5,32
,2008-12-19 10:30,19,877.5,879.75,877.5,879.75,14
,2008-12-19 11:00,19,879,879,878.25,878.25,11
,2008-12-19 11:30,19,880,881,879.25,879.5,40
,2008-12-19 12:00,19,879.75,882.75,879.75,882.75,14
,2008-12-19 12:30,19,883,884.25,881,882,28
,2008-12-19 13:00,19,882.5,885,882.5,884.5,42
,2008-12-21 18:00,22,888,888,878,878,18
,2008-12-21 18:30,22,887,887,887,887,1
,2008-12-21 19:00,22,889,898.25,889,898,95
,2008-12-21 19:30,22,898.5,903,898.5,900,64
,2008-12-21 20:30,22,902.75,905.25,902.5,903,33
,2008-12-21 21:00,22,900,900,900,900,5
,2008-12-21 21:30,22,900,900,900,900,5
,2008-12-22 00:00,22,899,899,899,899,10
,2008-12-22 00:30,22,899.75,903,899,903,19
,2008-12-22 02:00,22,902,902,902,902,2
,2008-12-22 02:30,22,898,898,898,898,6
,2008-12-22 03:30,22,898,898,898,898,1
,2008-12-22 04:00,22,899,899.75,898,899.75,16
,2008-12-22 05:30,22,901,901,901,901,3
,2008-12-22 09:30,22,898,910,897.75,902.75,436
,2008-12-22 10:00,22,903,903.25,899.5,900,168
,2008-12-22 10:30,22,898,901,898,899,47
,2008-12-22 11:00,22,898.25,898.25,893.75,895.25,41
,2008-12-22 11:30,22,895.25,900,893.75,898.75,36
,2008-12-22 12:00,22,897.25,901,897.25,898,42
,2008-12-22 12:30,22,898.75,901.75,898.75,901.5,32
,2008-12-22 13:00,22,902.25,903.25,900.5,903,109
,2008-12-22 18:00,23,901,901,897.25,897.25,3
,2008-12-22 19:00,23,898.75,898.75,897,897,19
,2008-12-22 19:30,23,897.5,897.5,897,897,27
,2008-12-22 20:00,23,897,897,893.75,894,11
,2008-12-22 20:30,23,893.5,893.75,893.5,893.75,3
,2008-12-22 21:00,23,893.5,893.5,893.5,893.5,1
,2008-12-22 23:30,23,895,895.25,895,895.25,5
,2008-12-23 00:00,23,896,896.25,896,896.25,10
,2008-12-23 02:30,23,899,899,899,899,1
,2008-12-23 03:00,23,900.5,901.5,900.5,901.5,11
,2008-12-23 04:30,23,903.25,903.25,903.25,903.25,3
,2008-12-23 05:00,23,903.25,904,903.25,904,11
,2008-12-23 09:30,23,900,905.75,897.25,900.75,339
,2008-12-23 10:00,23,900.75,902.75,900.75,901,98
,2008-12-23 10:30,23,901,904.5,901,903.5,46
,2008-12-23 11:00,23,903.75,904.75,903.5,903.5,73
,2008-12-23 11:30,23,904,911,904,907.5,180
,2008-12-23 12:00,23,908,913.75,907,909.5,91
,2008-12-23 12:30,23,910.25,913.25,910,913,89
,2008-12-23 13:00,23,914,916.25,913,915,112
,2008-12-23 18:00,24,914.75,914.75,914.75,914.75,2
,2008-12-23 18:30,24,916,916,916,916,1
,2008-12-23 19:00,24,917,917,914.5,914.5,14
,2008-12-23 20:00,24,913.75,913.75,913.75,913.75,2
,2008-12-23 20:30,24,913.5,913.5,913.5,913.5,1
,2008-12-23 21:00,24,913.75,913.75,913.75,913.75,1
,2008-12-23 21:30,24,913.75,913.75,913.75,913.75,5
,2008-12-24 00:30,24,916.25,917,915.25,915.25,15
,2008-12-24 01:30,24,918,918.5,918,918.5,5
,2008-12-24 04:00,24,920,920,920,920,10
,2008-12-24 04:30,24,921.75,921.75,920,920,40
,2008-12-24 05:00,24,922,922,922,922,1
,2008-12-24 09:30,24,919.5,928.75,916.25,923,217
,2008-12-24 10:00,24,922.25,923.75,919.5,923,36
,2008-12-24 10:30,24,922.5,924.5,920.5,921.75,53
,2008-12-24 11:00,24,923.5,925.25,922.25,924.5,79
,2008-12-24 11:30,24,924,931,924,930.25,247
,2008-12-26 09:30,26,935,975,935,974.75,427
,2008-12-26 10:00,26,977,977.75,961,962,324
,2008-12-26 10:30,26,963.75,968.5,962.75,965.75,256
,2008-12-26 11:00,26,965.5,971.75,965,967.75,232
,2008-12-26 11:30,26,968,968,964,966.5,72
,2008-12-26 12:00,26,966.5,976.75,966.5,968.5,170
,2008-12-26 12:30,26,965.5,966.75,963.25,966.75,22
,2008-12-26 13:00,26,966.5,969,965.5,967,55
,2008-12-28 18:00,29,967.5,989.25,967.5,988.75,66
,2008-12-28 18:30,29,988.5,988.5,987.5,988.25,15
,2008-12-28 19:00,29,988.25,988.25,983,986.5,81
,2008-12-28 19:30,29,985,986.5,984.75,984.75,8
,2008-12-28 20:00,29,983.5,984,982.25,982.25,3
,2008-12-28 20:30,29,983.5,984,983.5,983.75,11
,2008-12-28 21:00,29,985,985,985,985,1
,2008-12-28 21:30,29,986,986,986,986,10
,2008-12-28 23:00,29,985.25,985.75,985.25,985.75,10
,2008-12-28 23:30,29,985.25,987.25,985.25,987.25,2
,2008-12-29 00:00,29,988.25,988.25,988.25,988.25,1
,2008-12-29 00:30,29,989.5,989.5,989.5,989.5,2
,2008-12-29 01:30,29,989.5,991,989.5,991,23
,2008-12-29 02:00,29,990,990,990,990,1
,2008-12-29 02:30,29,991.75,991.75,991.75,991.75,1
,2008-12-29 03:30,29,991,992,991,992,30
,2008-12-29 04:30,29,984,984,982.5,982.5,61
,2008-12-29 05:30,29,988,990.5,987,990.5,5
,2008-12-29 09:30,29,986,989.5,976.25,978.5,545
,2008-12-29 10:00,29,978.5,980,970.75,971.25,273
,2008-12-29 10:30,29,971,976.75,971,973,153
,2008-12-29 11:00,29,974,974,961.25,961.25,454
,2008-12-29 11:30,29,961.5,962.25,957.25,957.5,168
,2008-12-29 12:00,29,956.25,958,948,954,140
,2008-12-29 12:30,29,954.75,963.25,954,959.25,89
,2008-12-29 13:00,29,959.75,959.75,954,954,70
,2008-12-29 18:00,30,956.25,957.25,956.25,957,15
,2008-12-29 18:30,30,958.5,959.25,958,958,19
,2008-12-29 19:00,30,956.25,963.75,956.25,963.75,52
,2008-12-29 19:30,30,965,968,965,968,3
,2008-12-29 20:00,30,968,969,968,969,4
,2008-12-29 20:30,30,965.5,965.5,965.25,965.25,5
,2008-12-29 21:00,30,963,963,962,962,15
,2008-12-29 21:30,30,963,964.5,963,964.5,11
,2008-12-29 23:00,30,964,964,964,964,40
,2008-12-29 23:30,30,963,964,963,964,63
,2008-12-30 01:30,30,958,958,958,958,1
,2008-12-30 04:00,30,964,966,964,966,12
,2008-12-30 05:00,30,967.5,968.5,967.5,967.5,32
,2008-12-30 05:30,30,967.5,968.5,967,967.75,235
,2008-12-30 09:30,30,962.5,962.5,951,957.75,580
,2008-12-30 10:00,30,958,966.5,958,964,290
,2008-12-30 10:30,30,963,963,960.5,961.5,32
,2008-12-30 11:00,30,962,965,962,964,112
,2008-12-30 11:30,30,964,964,955,955,33
,2008-12-30 12:00,30,954,955,951.25,951.75,82
,2008-12-30 12:30,30,951,957,950.5,956,48
,2008-12-30 13:00,30,955.25,964.5,955,964.25,52
,2008-12-30 18:00,31,963,965,955.75,955.75,8
,2008-12-30 18:30,31,956.75,956.75,956.75,956.75,1
,2008-12-30 19:00,31,959.5,960,957.5,957.75,28
,2008-12-30 19:30,31,958,958,958,958,5
,2008-12-31 00:00,31,960.5,960.5,960.5,960.5,2
,2008-12-31 05:30,31,959.5,961.5,959,961.5,34
,2008-12-31 09:30,31,959.5,969.5,956,969.25,267
,2008-12-31 10:00,31,967.25,967.75,964,965.5,35
,2008-12-31 10:30,31,966,974,964.5,970,75
,2008-12-31 11:00,31,969.5,978.75,968.25,973.25,195
,2008-12-31 11:30,31,973.5,978,972.5,973.5,119
,2008-12-31 12:00,31,972.75,981.25,972.75,978,82
,2008-12-31 12:30,31,980,987,977.75,985,108
,2008-12-31 13:00,31,987,994.5,975.5,991,212
,2009-01-02 09:30,2,980.25,995.5,980.25,992.25,740
,2009-01-02 10:00,2,992.5,1001.5,990.75,1000,176
,2009-01-02 10:30,2,999.25,1004.25,995.25,999,228
,2009-01-02 11:00,2,999,1000,994.25,996,201
,2009-01-02 11:30,2,996,996,987.5,987.5,423
,2009-01-02 12:00,2,988,989,985,987.75,130
,2009-01-02 12:30,2,988.75,992.25,982.75,985,105
,2009-01-02 13:00,2,985.5,991.25,985.5,987.25,83
,2009-01-04 18:00,5,994,994,980.25,980.25,27
,2009-01-04 18:30,5,982,982,979,979,3
,2009-01-04 19:00,5,977.75,983.25,977,983,81
,2009-01-04 19:30,5,984,984,984,984,13
,2009-01-04 23:30,5,985.25,987.75,985.25,987.75,12
,2009-01-05 00:00,5,989,989,989,989,2
,2009-01-05 00:30,5,990.5,990.5,990.5,990.5,1
,2009-01-05 01:00,5,992.25,992.5,992.25,992.5,4
,2009-01-05 02:00,5,990,993,990,993,30
,2009-01-05 02:30,5,989,989.25,984.25,984.25,10
,2009-01-05 03:00,5,983,983,980.5,980.5,13
,2009-01-05 04:00,5,987,987,987,987,22
,2009-01-05 04:30,5,987.75,988,987.75,988,11
,2009-01-05 05:30,5,989,989.75,989,989.75,4
,2009-01-05 09:30,5,988.5,1002,983.75,992.75,850
,2009-01-05 10:00,5,993.25,994.5,989.25,989.75,111
,2009-01-05 10:30,5,990.5,995,990.5,994.5,82
,2009-01-05 11:00,5,994.25,997.25,990.5,997,115
,2009-01-05 11:30,5,996.75,998.5,994.75,998,90
,2009-01-05 12:00,5,998.25,1000,991.75,992.75,163
,2009-01-05 12:30,5,993.75,994.25,988.25,994.25,297
,2009-01-05 13:00,5,994,998.25,992,997.5,126
,2009-01-05 18:00,6,996.25,997,993.75,995.5,18
,2009-01-05 18:30,6,992.75,992.75,992.5,992.5,2
,2009-01-05 19:00,6,990,990,988,989.25,8
,2009-01-05 19:30,6,990,999.75,990,999.5,53
,2009-01-05 20:00,6,999.5,1001,999.5,1001,12
,2009-01-05 20:30,6,1002.75,1009,1002.75,1007,125
,2009-01-05 21:00,6,1004.5,1005.75,1003.75,1005.75,18
,2009-01-05 21:30,6,1005.75,1006.5,1005.5,1006.5,3
,2009-01-05 22:00,6,1006,1006,1006,1006,4
,2009-01-05 23:30,6,1006.5,1015,1006.5,1014.5,57
,2009-01-06 00:00,6,1014.5,1018,1014.5,1018,9
,2009-01-06 00:30,6,1013.5,1013.5,1012,1012,7
,2009-01-06 01:00,6,1011,1013,1011,1013,7
,2009-01-06 01:30,6,1010.75,1010.75,1010.75,1010.75,8
,2009-01-06 03:00,6,1014.25,1015,1014.25,1015,4
,2009-01-06 03:30,6,1015,1023,1015,1020,37
,2009-01-06 04:00,6,1021,1021,1018.75,1018.75,18
,2009-01-06 04:30,6,1019.25,1019.5,1018,1019.25,14
,2009-01-06 05:00,6,1019.75,1019.75,1018.75,1018.75,2
,2009-01-06 05:30,6,1017.5,1019.25,1017.5,1019.25,4
,2009-01-06 09:30,6,1013,1019.25,1008,1010.75,642
,2009-01-06 10:00,6,1011,1015,1006.5,1013.25,449
,2009-01-06 10:30,6,1012,1020,1012,1016,302
,2009-01-06 11:00,6,1016.25,1017.5,1013.5,1017.25,130
,2009-01-06 11:30,6,1018,1029.25,1016.5,1029,488
,2009-01-06 12:00,6,1028.5,1031.5,1023,1023.75,196
,2009-01-06 12:30,6,1023.75,1032.25,1023,1024.5,258
,2009-01-06 13:00,6,1024.25,1030.75,1021.25,1024.75,314
,2009-01-06 18:00,7,1026,1026.25,1026,1026,5
,2009-01-06 18:30,7,1026.25,1026.25,1026,1026,16
,2009-01-06 19:00,7,1025.75,1033,1025.75,1033,28
,2009-01-06 19:30,7,1031.25,1032.25,1030.75,1032,10
,2009-01-06 20:00,7,1032,1032.75,1029,1029.5,28
,2009-01-06 21:00,7,1028.25,1029,1028.25,1029,10
,2009-01-06 22:00,7,1033.75,1033.75,1033.75,1033.75,1
,2009-01-06 22:30,7,1032.25,1032.25,1032.25,1032.25,1
,2009-01-06 23:30,7,1034,1034,1034,1034,1
,2009-01-07 00:00,7,1026,1026,1025,1025,13
,2009-01-07 00:30,7,1024.5,1024.5,1024.25,1024.25,7
,2009-01-07 01:00,7,1021,1021,1018,1018,42
,2009-01-07 01:30,7,1019.25,1020,1013,1013,64
,2009-01-07 02:00,7,1016,1017,1016,1017,3
,2009-01-07 02:30,7,1020.25,1020.25,1020.25,1020.25,1
,2009-01-07 03:00,7,1019.5,1019.5,1019.5,1019.5,5
,2009-01-07 04:30,7,1018.25,1018.25,1018.25,1018.25,1
,2009-01-07 05:00,7,1017,1017,1015.5,1016.25,29
,2009-01-07 05:30,7,1018.75,1019,1018.75,1019,15
,2009-01-07 09:30,7,1011.75,1011.75,1002.25,1007.75,651
,2009-01-07 10:00,7,1007.75,1013.75,1005.25,1012.75,295
,2009-01-07 10:30,7,1011.5,1015.5,1011.5,1014,116
,2009-01-07 11:00,7,1013.5,1014.75,1012.5,1013.5,68
,2009-01-07 11:30,7,1012.75,1013.5,1007.5,1007.75,188
,2009-01-07 12:00,7,1007,1008.25,1001.5,1003.25,202
,2009-01-07 12:30,7,1004,1008,1002,1002,229
,2009-01-07 13:00,7,1002,1004,999.75,1000.5,137
,2009-01-07 18:00,8,990,994.75,990,993.5,250
,2009-01-07 18:30,8,992.5,992.5,990,990,8
,2009-01-07 19:00,8,989.5,992,988,992,35
,2009-01-07 19:30,8,993,993,993,993,1
,2009-01-07 20:00,8,991,991,990.75,990.75,2
,2009-01-07 20:30,8,990,990,988.25,988.25,3
,2009-01-07 21:00,8,988.25,990,988.25,990,14
,2009-01-07 21:30,8,991.25,992.75,990.5,990.5,26
,2009-01-07 22:00,8,989.25,989.25,989.25,989.25,1
,2009-01-07 22:30,8,991.75,991.75,991.75,991.75,1
,2009-01-08 00:00,8,991,991,991,991,1
,2009-01-08 00:30,8,993,996,993,996,11
,2009-01-08 01:00,8,994.5,994.5,994.5,994.5,3
,2009-01-08 01:30,8,994,994,993,993,33
,2009-01-08 02:00,8,992.5,993.5,992.5,993.5,3
,2009-01-08 02:30,8,994,994,994,994,1
,2009-01-08 03:00,8,993.75,993.75,993.75,993.75,2
,2009-01-08 04:30,8,992.75,992.75,992,992,37
,2009-01-08 05:00,8,992,992,991,992,96
,2009-01-08 09:30,8,994,1005.5,989.5,1001.75,737
,2009-01-08 10:00,8,1001,1009,1001,1006,301
,2009-01-08 10:30,8,1007.25,1014.25,1004.5,1009.25,365
,2009-01-08 11:00,8,1009,1010,1006,1008.25,171
,2009-01-08 11:30,8,1008,1015,1008,1012.5,101
,2009-01-08 12:00,8,1010.75,1010.75,1005,1005,113
,2009-01-08 12:30,8,1004.5,1006,1001,1003,179
,2009-01-08 13:00,8,1002.25,1003,998,1002,216
,2009-01-08 18:00,9,1002,1010,1002,1010,41
,2009-01-08 18:30,9,1009.25,1012,1009.25,1012,12
,2009-01-08 19:00,9,1012,1016.5,1012,1016.5,14
,2009-01-08 19:30,9,1014.25,1020,1014.25,1020,5
,2009-01-08 20:00,9,1022,1023.5,1022,1023.5,7
,2009-01-08 20:30,9,1023,1025,1023,1024.5,35
,2009-01-08 21:00,9,1022.25,1024.25,1022.25,1024.25,11
,2009-01-08 22:00,9,1024.25,1024.5,1023.25,1024,5
,2009-01-08 22:30,9,1023,1023,1022,1022,3
,2009-01-09 00:00,9,1025,1027.25,1025,1026.5,4
,2009-01-09 00:30,9,1026.5,1029.5,1025,1029.5,25
,2009-01-09 01:00,9,1027,1027,1027,1027,1
,2009-01-09 02:00,9,1023.75,1023.75,1023.75,1023.75,1
,2009-01-09 03:30,9,1025.25,1026.25,1025.25,1026.25,7
,2009-01-09 04:30,9,1026,1027,1026,1027,70
,2009-01-09 05:00,9,1025,1025,1025,1025,3
,2009-01-09 05:30,9,1026.5,1027.5,1026.5,1027.5,55
,2009-01-09 09:30,9,1021.25,1049,1021.25,1038.75,739
,2009-01-09 10:00,9,1039,1044,1036.25,1042.75,240
,2009-01-09 10:30,9,1043,1046.5,1042,1043,263
,2009-01-09 11:00,9,1042.75,1049,1040.25,1040.25,342
,2009-01-09 11:30,9,1040,1040,1034.25,1034.25,408
,2009-01-09 12:00,9,1033.75,1037.5,1031,1033.5,327
,2009-01-09 12:30,9,1033.75,1042.25,1033.75,1040.25,374
,2009-01-09 13:00,9,1040.25,1048.25,1040,1045.75,600
,2009-01-11 18:00,12,1045,1054,1042.5,1048.75,128
,2009-01-11 18:30,12,1051.25,1051.25,1048,1048.25,17
,2009-01-11 19:00,12,1042.75,1047.5,1041.5,1047.5,31
,2009-01-11 19:30,12,1052.75,1055,1052,1055,41
,2009-01-11 20:00,12,1054,1054.25,1053,1054,6
,2009-01-11 20:30,12,1054.5,1055,1054,1055,4
,2009-01-11 21:00,12,1056.25,1056.25,1054.5,1054.5,3
,2009-01-11 21:30,12,1059,1063.5,1059,1063.5,17
,2009-01-11 22:00,12,1062.5,1062.5,1062.5,1062.5,1
,2009-01-11 22:30,12,1062.5,1062.5,1061.25,1061.25,2
,2009-01-11 23:00,12,1064.75,1067.5,1064.75,1067.5,6
,2009-01-11 23:30,12,1069,1069,1069,1069,7
,2009-01-12 00:30,12,1062.5,1062.5,1060,1060,10
,2009-01-12 01:30,12,1056.5,1056.5,1054.75,1054.75,30
,2009-01-12 02:00,12,1055,1055,1055,1055,2
,2009-01-12 03:00,12,1056.75,1058.75,1056.75,1057.5,42
,2009-01-12 03:30,12,1057,1057.25,1057,1057,34
,2009-01-12 04:00,12,1056.25,1056.25,1056.25,1056.25,3
,2009-01-12 04:30,12,1056.25,1056.25,1049.5,1049.5,7
,2009-01-12 05:00,12,1050,1050,1046.5,1048,12
,2009-01-12 05:30,12,1047.75,1049,1046.75,1048,4
,2009-01-12 09:30,12,1016.75,1019.5,990,996.25,1048
,2009-01-12 10:00,12,995,1001.5,991.75,996,353
,2009-01-12 10:30,12,999,1002.75,993.75,995.25,183
,2009-01-12 11:00,12,995.25,995.5,979,980.5,311
,2009-01-12 11:30,12,982,984,981.25,981.25,83
,2009-01-12 12:00,12,982.75,983.5,976.25,976.25,112
,2009-01-12 12:30,12,976.75,977,975.5,975.5,119
,2009-01-12 13:00,12,975.5,975.5,975.5,975.5,5
,2009-01-12 18:00,13,974.75,979,972.5,979,42
,2009-01-12 18:30,13,977,977,973.5,976.25,38
,2009-01-12 19:00,13,974.75,981.25,973.75,981.25,12
,2009-01-12 19:30,13,981.25,984.25,981.25,983.5,19
,2009-01-12 20:00,13,984,990,983,987.75,111
,2009-01-12 20:30,13,986.25,986.5,984.5,985,6
,2009-01-12 21:00,13,984,984,984,984,7
,2009-01-12 21:30,13,980,980,980,980,2
,2009-01-12 22:00,13,977.5,978,977.5,978,30
,2009-01-12 23:30,13,979,979,978,978,2
,2009-01-13 00:00,13,978,978,976.25,976.5,12
,2009-01-13 01:30,13,979.75,979.75,979.75,979.75,1
,2009-01-13 02:00,13,979.75,979.75,979.75,979.75,5
,2009-01-13 02:30,13,980,980,980,980,5
,2009-01-13 03:00,13,988.5,989.5,988,988,21
,2009-01-13 04:00,13,988.25,988.25,988.25,988.25,3
,2009-01-13 05:00,13,990,990,990,990,1
,2009-01-13 05:30,13,984.75,984.75,979,980,42
,2009-01-13 09:30,13,985.5,996.5,981.5,990.5,512
,2009-01-13 10:00,13,993,1001,993,998,386
,2009-01-13 10:30,13,1000,1001.25,990.75,991.25,240
,2009-01-13 11:00,13,991.5,995.75,988.75,991,258
,2009-01-13 11:30,13,990,992.25,983.25,983.75,324
,2009-01-13 12:00,13,985,990.25,983.25,987,144
,2009-01-13 12:30,13,987,990.5,983.25,985.75,111
,2009-01-13 13:00,13,986.25,987,980.5,982.75,180
,2009-01-13 18:00,14,983.75,993,983.75,992.25,23
,2009-01-13 18:30,14,991.75,994.75,991.75,994,10
,2009-01-13 19:00,14,995,997,995,997,10
,2009-01-13 19:30,14,996.75,996.75,993.25,993.25,4
,2009-01-13 20:00,14,996.5,996.5,994.75,994.75,5
,2009-01-13 20:30,14,994.75,994.75,994.75,994.75,1
,2009-01-13 21:00,14,993.5,993.5,993.5,993.5,1
,2009-01-13 22:00,14,996,996,996,996,1
,2009-01-13 22:30,14,994.5,994.5,994.5,994.5,1
,2009-01-13 23:00,14,994.75,995.25,994.75,995.25,2
,2009-01-13 23:30,14,995.75,996,995.75,995.75,4
,2009-01-14 00:00,14,997,999,997,999,7
,2009-01-14 00:30,14,999,999,997.75,997.75,5
,2009-01-14 01:00,14,998,999,998,999,12
,2009-01-14 01:30,14,998,998,998,998,6
,2009-01-14 02:00,14,998.25,998.25,998.25,998.25,1
,2009-01-14 02:30,14,996.5,997,996.5,997,10
,2009-01-14 03:30,14,995.25,995.25,995.25,995.25,1
,2009-01-14 04:00,14,994.5,994.5,994.5,994.5,1
,2009-01-14 04:30,14,993.75,995.75,993.75,995.75,6
,2009-01-14 05:00,14,997.5,997.5,997.5,997.5,4
,2009-01-14 05:30,14,997.5,997.5,996.5,996.5,54
,2009-01-14 09:30,14,989,992.5,975.5,978.75,736
,2009-01-14 10:00,14,977,987.5,969.75,985.25,661
,2009-01-14 10:30,14,984.75,990.75,979,980.25,259
,2009-01-14 11:00,14,981,985,975,982,363
,2009-01-14 11:30,14,983,988,980.75,987.75,380
,2009-01-14 12:00,14,988,988.5,985,986.5,471
,2009-01-14 12:30,14,987.5,988.25,979,979,266
,2009-01-14 13:00,14,978.75,984,975.75,979.25,205
,2009-01-14 18:00,15,976.75,976.75,971,971,34
,2009-01-14 18:30,15,968,968.75,967.5,968.5,6
,2009-01-14 19:00,15,968.75,973.5,966.25,970.25,67
,2009-01-14 19:30,15,970,972,970,972,21
,2009-01-14 20:00,15,972,972,972,972,80
,2009-01-14 20:30,15,971.5,973,971.5,973,46
,2009-01-14 21:00,15,971.25,972.5,971,971.75,18
,2009-01-14 22:00,15,974.25,974.25,974.25,974.25,2
,2009-01-14 22:30,15,975,975,975,975,10
,2009-01-14 23:00,15,976.75,976.75,976.5,976.5,26
,2009-01-15 01:30,15,974.5,974.5,974.5,974.5,1
,2009-01-15 02:00,15,978,978,978,978,1
,2009-01-15 02:30,15,975.5,976.75,975.5,976.75,8
,2009-01-15 03:00,15,977,978.25,977,978.25,5
,2009-01-15 03:30,15,978.25,978.25,978.25,978.25,9
,2009-01-15 04:30,15,977.5,979.5,977.5,979.5,8
,2009-01-15 05:00,15,980.25,982.75,980.25,982.75,14
,2009-01-15 05:30,15,983.25,986.25,983.25,986,58
,2009-01-15 09:30,15,980.25,997,980.25,993,616
,2009-01-15 10:00,15,993.5,1016.25,990.25,1015.25,1187
,2009-01-15 10:30,15,1016,1032.5,1007.75,1012,1027
,2009-01-15 11:00,15,1011.25,1015,1003.75,1013,481
,2009-01-15 11:30,15,1013,1013,998.75,1002.5,337
,2009-01-15 12:00,15,1002,1010.25,1000.25,1007.25,248
,2009-01-15 12:30,15,1008,1018,1004,1007.25,1780
,2009-01-15 13:00,15,1006.25,1010,999.75,1003,1140
,2009-01-15 18:00,16,1004.75,1013,1004.75,1011,18
,2009-01-15 18:30,16,1010,1010,1009,1009,6
,2009-01-15 19:00,16,1009,1009,1008.25,1008.25,13
,2009-01-15 19:30,16,1013,1015,1011.75,1011.75,5
,2009-01-15 20:00,16,1013.5,1014.25,1013.5,1014,12
,2009-01-15 20:30,16,1012.25,1012.25,1012.25,1012.25,3
,2009-01-15 21:00,16,1011.75,1011.75,1011.75,1011.75,2
,2009-01-15 22:30,16,1009.75,1009.75,1009.75,1009.75,1
,2009-01-15 23:00,16,1010,1010.5,1010,1010.5,6
,2009-01-16 00:00,16,1011,1011,1011,1011,2
,2009-01-16 00:30,16,1010,1010,1010,1010,8
,2009-01-16 01:00,16,1010,1011,1010,1010,13
,2009-01-16 01:30,16,1010,1010,1010,1010,1
,2009-01-16 02:00,16,1010.5,1010.5,1010.5,1010.5,4
,2009-01-16 02:30,16,1010.5,1016.5,1010.5,1016.5,15
,2009-01-16 03:00,16,1016,1016.5,1015,1015,14
,2009-01-16 03:30,16,1015,1015,1015,1015,12
,2009-01-16 04:00,16,1012.5,1012.5,1012.5,1012.5,2
,2009-01-16 04:30,16,1014.25,1015,1014.25,1015,3
,2009-01-16 05:00,16,1015.25,1015.25,1015.25,1015.25,5
,2009-01-16 05:30,16,1016.5,1018.75,1016.5,1018.25,11
,2009-01-16 09:30,16,1017.75,1029.75,1017.75,1023,509
,2009-01-16 10:00,16,1023,1025.75,1015.25,1017.75,622
,2009-01-16 10:30,16,1019,1021.5,1015,1016.75,439
,2009-01-16 11:00,16,1016.25,1023,1016,1021,438
,2009-01-16 11:30,16,1020.25,1021.75,1018.5,1020.5,454
,2009-01-16 12:00,16,1020,1024.5,1019,1020.75,490
,2009-01-16 12:30,16,1020.5,1029.5,1020.5,1029.25,892
,2009-01-16 13:00,16,1029,1031.25,1023,1026.75,434
,2009-01-19 18:00,20,1028.75,1045.25,1028.75,1039.25,211
,2009-01-19 18:30,20,1042.5,1043.75,1035,1035.75,39
,2009-01-19 19:00,20,1034.75,1035,1030,1030.5,71
,2009-01-19 19:30,20,1030.5,1030.75,1022.5,1022.5,130
,2009-01-19 20:00,20,1021.25,1022,1020,1020,94
,2009-01-19 20:30,20,1018,1018.25,1016.25,1016.25,76
,2009-01-19 21:00,20,1019.75,1020.5,1018.75,1018.75,16
,2009-01-19 21:30,20,1020.5,1020.5,1020.5,1020.5,1
,2009-01-19 22:00,20,1020.25,1020.25,1020.25,1020.25,5
,2009-01-19 22:30,20,1017.5,1017.5,1016.25,1016.25,5
,2009-01-19 23:00,20,1015.5,1016.5,1015,1016.5,16
,2009-01-19 23:30,20,1017.5,1017.5,1017.25,1017.5,4
,2009-01-20 00:00,20,1017.5,1017.5,1017.5,1017.5,29
,2009-01-20 00:30,20,1015,1017,1015,1017,41
,2009-01-20 01:00,20,1016,1016,1015,1015,2
,2009-01-20 01:30,20,1017.5,1017.5,1017.5,1017.5,57
,2009-01-20 02:00,20,1017.5,1018,1017.5,1017.5,43
,2009-01-20 02:30,20,1018.25,1023.75,1018.25,1023.75,13
,2009-01-20 03:00,20,1023,1023,1022,1022,9
,2009-01-20 03:30,20,1025,1025,1025,1025,10
,2009-01-20 04:00,20,1026.25,1026.25,1026,1026.25,22
,2009-01-20 05:00,20,1026,1026.25,1026,1026,5
,2009-01-20 05:30,20,1027,1027.25,1026,1027.25,9
,2009-01-20 09:30,20,1029,1038.5,1018,1021,1615
,2009-01-20 10:00,20,1021.75,1026,1012.25,1012.25,497
,2009-01-20 10:30,20,1012,1020.75,1010.75,1019,702
,2009-01-20 11:00,20,1019.5,1020,1007.75,1008.75,553
,2009-01-20 11:30,20,1010,1014,995.75,998.25,561
,2009-01-20 12:00,20,998.25,1003.25,994.5,997.75,282
,2009-01-20 12:30,20,998.5,999.5,986.75,990.5,508
,2009-01-20 13:00,20,989.25,1003,989.25,1003,140
,2009-01-20 18:00,21,999,1005,999,1000,31
,2009-01-20 18:30,21,999.75,1004.5,997.5,1004.5,9
,2009-01-20 19:00,21,1005.5,1005.5,1004.25,1004.5,5
,2009-01-20 19:30,21,1005.25,1006.75,1005.25,1006.25,9
,2009-01-20 20:00,21,1005.75,1005.75,1005.75,1005.75,2
,2009-01-20 21:00,21,1005.5,1006.75,1005.5,1006.75,25
,2009-01-20 21:30,21,1005,1005,1005,1005,10
,2009-01-20 22:30,21,1006.5,1008,1006.5,1008,18
,2009-01-20 23:00,21,1008,1008,1007,1008,16
,2009-01-20 23:30,21,1008,1008,1008,1008,3
,2009-01-21 01:00,21,1003,1003,1003,1003,1
,2009-01-21 01:30,21,1001,1001,1001,1001,2
,2009-01-21 02:00,21,1000.75,1000.75,999.75,1000.75,6
,2009-01-21 02:30,21,1005,1006.25,1003.25,1006.25,7
,2009-01-21 03:00,21,1008.25,1008.25,1008.25,1008.25,1
,2009-01-21 03:30,21,1008,1008,1007,1007,8
,2009-01-21 04:00,21,1008,1008,1007.25,1007.25,10
,2009-01-21 05:00,21,1003.25,1003.25,1001,1001,6
,2009-01-21 05:30,21,997.75,998.25,997.25,997.5,35
,2009-01-21 09:30,21,1000.75,1011,999,1003.5,673
,2009-01-21 10:00,21,1003,1018,1001.75,1012,917
,2009-01-21 10:30,21,1012.25,1015,1009,1010,233
,2009-01-21 11:00,21,1010,1016.25,1008.25,1014.25,357
,2009-01-21 11:30,21,1014.25,1018,1012,1012.25,381
,2009-01-21 12:00,21,1013.25,1022.5,1013,1019.75,1482
,2009-01-21 12:30,21,1020,1025.5,1018.5,1024.25,398
,2009-01-21 13:00,21,1024,1029.75,1021.25,1028.25,789
,2009-01-21 18:00,22,1029.25,1043,1029.25,1042.25,317
,2009-01-21 18:30,22,1041.5,1043.5,1035,1037.5,97
,2009-01-21 19:00,22,1037.25,1038,1025.5,1025.5,58
,2009-01-21 19:30,22,1027.25,1027.25,1022.25,1027,11
,2009-01-21 20:00,22,1024.5,1025,1024,1024,5
,2009-01-21 20:30,22,1022.5,1022.5,1021,1021,32
,2009-01-21 21:00,22,1023.5,1024,1023.5,1024,7
,2009-01-21 21:30,22,1025.5,1026.5,1025.5,1026.25,30
,2009-01-21 22:00,22,1026.5,1029,1026.5,1029,56
,2009-01-21 22:30,22,1028,1029,1028,1029,10
,2009-01-21 23:00,22,1028.5,1028.5,1028.5,1028.5,1
,2009-01-21 23:30,22,1028,1030,1028,1030,129
,2009-01-22 00:00,22,1030,1031,1030,1030,52
,2009-01-22 00:30,22,1027.5,1027.5,1027.5,1027.5,1
,2009-01-22 01:00,22,1027,1027,1027,1027,2
,2009-01-22 01:30,22,1026.75,1026.75,1026.75,1026.75,4
,2009-01-22 02:00,22,1030,1032,1030,1032,91
,2009-01-22 02:30,22,1034.5,1034.5,1034,1034.5,61
,2009-01-22 03:00,22,1033,1034.5,1033,1034.5,62
,2009-01-22 03:30,22,1035,1035,1035,1035,6
,2009-01-22 04:30,22,1038,1038.75,1035,1035,141
,2009-01-22 05:00,22,1035,1036,1034.25,1034.75,76
,2009-01-22 09:30,22,1025.75,1030,1010,1010,729
,2009-01-22 10:00,22,1009.75,1012.5,1005,1011,628
,2009-01-22 10:30,22,1010,1017.5,1008.75,1016.75,242
,2009-01-22 11:00,22,1017.25,1022,1015.25,1016.75,437
,2009-01-22 11:30,22,1016.5,1026,1016,1021.5,460
,2009-01-22 12:00,22,1022.5,1028,1019.75,1021.75,311
,2009-01-22 12:30,22,1020.75,1026,1014.75,1024.75,597
,2009-01-22 13:00,22,1024.75,1025,1016.75,1018.75,194
,2009-01-22 18:00,23,1015,1021.5,1015,1020,31
,2009-01-22 18:30,23,1020,1020,1012.25,1012.25,38
,2009-01-22 19:00,23,1014.75,1015,1013.5,1014.5,51
,2009-01-22 19:30,23,1014.5,1014.5,1012,1012,135
,2009-01-22 20:00,23,1012,1015,1012,1015,52
,2009-01-22 20:30,23,1014.75,1015.5,1013.5,1015.5,30
,2009-01-22 21:00,23,1018.5,1018.5,1018.5,1018.5,2
,2009-01-22 22:00,23,1016.75,1016.75,1016.75,1016.75,2
,2009-01-22 23:30,23,1017,1017,1016,1016,32
,2009-01-23 00:00,23,1017,1018,1016.75,1017,28
,2009-01-23 00:30,23,1017,1017,1017,1017,27
,2009-01-23 01:00,23,1020,1020,1020,1020,2
,2009-01-23 01:30,23,1018,1018,1018,1018,1
,2009-01-23 02:00,23,1018,1018,1017,1017,19
,2009-01-23 03:00,23,1015.5,1015.5,1015.5,1015.5,5
,2009-01-23 03:30,23,1014.75,1014.75,1014.75,1014.75,2
,2009-01-23 04:00,23,1011.25,1012,1011.25,1012,11
,2009-01-23 04:30,23,1010.5,1010.5,1009,1009,6
,2009-01-23 05:00,23,1010.5,1012,1010,1012,22
,2009-01-23 05:30,23,1014,1014,1010,1011,15
,2009-01-23 09:30,23,1015,1034.5,1014.5,1028.75,1187
,2009-01-23 10:00,23,1029.75,1039,1029,1035.75,1261
,2009-01-23 10:30,23,1037,1037,1028,1032,1141
,2009-01-23 11:00,23,1032,1040.25,1031.25,1039,2469
,2009-01-23 11:30,23,1037.75,1038.25,1032.75,1034,943
,2009-01-23 12:00,23,1034.5,1038.25,1032.75,1036,520
,2009-01-23 12:30,23,1036,1036.75,1023,1024,520
,2009-01-23 13:00,23,1024,1024.5,1012.75,1015.5,395
,2009-01-25 18:00,26,1022.5,1030.25,1000,1006.25,163
,2009-01-25 18:30,26,1005,1010.5,1001.75,1005.75,172
,2009-01-25 19:00,26,1007,1009,1005,1005,91
,2009-01-25 19:30,26,1008,1009.5,1008,1009.5,5
,2009-01-25 20:00,26,1007,1007,1007,1007,1
,2009-01-25 20:30,26,1009.5,1009.5,1009.25,1009.25,2
,2009-01-25 21:00,26,1009.25,1009.25,1009.25,1009.25,1
,2009-01-25 21:30,26,1010.5,1016,1010.5,1016,5
,2009-01-25 22:00,26,1016.5,1016.5,1016.5,1016.5,3
,2009-01-25 22:30,26,1010,1010,1010,1010,3
,2009-01-25 23:00,26,1008,1008,1008,1008,1
,2009-01-25 23:30,26,1010,1010,1010,1010,2
,2009-01-26 00:00,26,1010,1010,1009.5,1010,26
,2009-01-26 00:30,26,1008.5,1008.5,1008.5,1008.5,1
,2009-01-26 01:00,26,1008.5,1008.5,1008.5,1008.5,1
,2009-01-26 01:30,26,1011,1011,1010.75,1010.75,5
,2009-01-26 02:00,26,1014.25,1014.25,1014.25,1014.25,1
,2009-01-26 03:00,26,1020,1020,1020,1020,5
,2009-01-26 03:30,26,1019.25,1020.25,1019.25,1020.25,3
,2009-01-26 04:00,26,1021,1026,1020,1026,21
,2009-01-26 04:30,26,1027.5,1029,1027.5,1029,9
,2009-01-26 05:00,26,1030,1031.75,1030,1031.75,40
,2009-01-26 05:30,26,1032.75,1033.75,1032,1033,75
,2009-01-26 09:30,26,1033.5,1048.25,1033,1042.25,857
,2009-01-26 10:00,26,1042,1042.5,1034.25,1038,305
,2009-01-26 10:30,26,1036.25,1042,1033.25,1037.25,187
,2009-01-26 11:00,26,1037.75,1037.75,1013.75,1013.75,716
,2009-01-26 11:30,26,1013,1019.75,1010,1015.25,418
,2009-01-26 12:00,26,1014.75,1020,1005.75,1011.25,240
,2009-01-26 12:30,26,1012.5,1017.75,1010,1012,161
,2009-01-26 13:00,26,1012.25,1017.25,1010.5,1016.5,167
,2009-01-26 18:00,27,1014.75,1017,1011.5,1017,27
,2009-01-26 18:30,27,1014.5,1015.5,1014.5,1015.5,2
,2009-01-26 19:00,27,1017.75,1017.75,1015.75,1015.75,4
,2009-01-26 19:30,27,1016,1016,1016,1016,1
,2009-01-26 20:00,27,1016.75,1020,1016.25,1020,9
,2009-01-26 20:30,27,1016.25,1016.25,1016.25,1016.25,5
,2009-01-26 21:30,27,1018.75,1020,1018.75,1019.75,20
,2009-01-26 22:00,27,1019.25,1019.25,1018.5,1018.5,4
,2009-01-26 22:30,27,1018.5,1018.5,1018.5,1018.5,18
,2009-01-26 23:00,27,1019,1019,1018.25,1018.25,6
,2009-01-27 00:00,27,1019,1019,1017.25,1017.25,8
,2009-01-27 00:30,27,1015,1015,1015,1015,3
,2009-01-27 01:00,27,1015,1015,1015,1015,3
,2009-01-27 01:30,27,1016.25,1022,1016.25,1022,5
,2009-01-27 02:00,27,1020,1024,1020,1024,20
,2009-01-27 02:30,27,1023,1023,1021.25,1021.25,3
,2009-01-27 03:00,27,1023.5,1023.5,1023.5,1023.5,1
,2009-01-27 03:30,27,1023.25,1023.25,1023.25,1023.25,1
,2009-01-27 04:00,27,1022.25,1022.25,1021.75,1022.25,6
,2009-01-27 04:30,27,1021,1021,1020.5,1020.5,5
,2009-01-27 05:00,27,1021,1021,1020.25,1020.25,6
,2009-01-27 05:30,27,1020,1020,1016,1016,12
,2009-01-27 09:30,27,1005,1005,980,985,1713
,2009-01-27 10:00,27,985.25,989,981.5,988.5,501
,2009-01-27 10:30,27,988.5,992.75,988,988.25,263
,2009-01-27 11:00,27,987.5,996.25,986,991.75,158
,2009-01-27 11:30,27,992.25,996,992,995,106
,2009-01-27 12:00,27,995.25,996,986,986.25,291
,2009-01-27 12:30,27,986.25,988.5,984.75,987,180
,2009-01-27 13:00,27,985.5,987.25,983,986.75,185
,2009-01-27 18:00,28,983.75,984.5,983,983.75,28
,2009-01-27 18:30,28,982.75,983.75,975,975,62
,2009-01-27 19:00,28,977.5,978,977.5,978,2
,2009-01-27 19:30,28,978,978,975.25,977.25,63
,2009-01-27 20:00,28,977,977.75,976,977.75,14
,2009-01-27 20:30,28,979.5,981.25,979.5,981.25,7
,2009-01-27 21:00,28,982.75,982.75,981.5,982,8
,2009-01-27 22:00,28,982.25,985,982.25,985,6
,2009-01-27 22:30,28,987,988,987,988,14
,2009-01-27 23:00,28,986.25,987.5,986.25,987.5,2
,2009-01-27 23:30,28,983.25,983.25,982.5,982.5,2
,2009-01-28 00:00,28,985.75,986,985.75,986,4
,2009-01-28 01:30,28,984,984,984,984,6
,2009-01-28 02:00,28,984.5,984.5,984.5,984.5,1
,2009-01-28 02:30,28,986,986,986,986,6
,2009-01-28 03:00,28,985.5,986,985.5,986,16
,2009-01-28 03:30,28,986,986,986,986,5
,2009-01-28 04:00,28,986,986,986,986,4
,2009-01-28 04:30,28,986,986,985,985,5
,2009-01-28 05:00,28,985,985,985,985,3
,2009-01-28 05:30,28,981.5,981.5,974.75,975,53
,2009-01-28 09:30,28,975,990,974.75,984,869
,2009-01-28 10:00,28,985.25,988,980.75,986.5,263
,2009-01-28 10:30,28,988,993.5,985.75,991.75,199
,2009-01-28 11:00,28,991.5,996.25,990.5,990.75,246
,2009-01-28 11:30,28,993,1001.5,992,998,251
,2009-01-28 12:00,28,999,1001,995,997.75,160
,2009-01-28 12:30,28,997,1000,991,994.75,326
,2009-01-28 13:00,28,993.5,994,988.5,990.25,187
,2009-01-28 18:00,29,990.5,991.25,987,987,32
,2009-01-28 18:30,29,988.25,989,988.25,989,5
,2009-01-28 19:00,29,988.5,988.5,988.25,988.25,3
,2009-01-28 19:30,29,986.5,986.5,985.75,985.75,3
,2009-01-28 20:00,29,985,985,984.25,984.75,21
,2009-01-28 20:30,29,985.25,985.75,984.75,985.75,6
,2009-01-28 21:00,29,989.75,991.25,989.75,991.25,2
,2009-01-28 22:30,29,986.5,986.5,986.5,986.5,1
,2009-01-28 23:00,29,984.25,984.25,984.25,984.25,10
,2009-01-29 00:00,29,984,984,984,984,1
,2009-01-29 00:30,29,983.5,983.5,983.5,983.5,5
,2009-01-29 01:30,29,983.75,983.75,982.5,982.5,20
,2009-01-29 02:30,29,984.25,984.25,984.25,984.25,1
,2009-01-29 04:00,29,983.25,983.25,983.25,983.25,3
,2009-01-29 05:00,29,983.75,983.75,983,983,27
,2009-01-29 05:30,29,983,984.5,982.5,984.5,8
,2009-01-29 09:30,29,980,982,973,978.25,647
,2009-01-29 10:00,29,978.5,979.75,974.75,976.75,385
,2009-01-29 10:30,29,977,984.25,976.25,983,196
,2009-01-29 11:00,29,983.5,983.5,978,980.5,86
,2009-01-29 11:30,29,980,984,978,983.5,92
,2009-01-29 12:00,29,983.5,983.5,980.5,982,151
,2009-01-29 12:30,29,981.25,983.5,978.75,979.5,154
,2009-01-29 13:00,29,979,982,975.75,981.5,311
,2009-01-29 18:00,30,981,981,978.5,979.25,64
,2009-01-29 18:30,30,979.25,980.75,979.25,980.75,4
,2009-01-29 19:00,30,980.75,982,979.25,979.25,15
,2009-01-29 19:30,30,979,980,979,979,4
,2009-01-29 20:30,30,982,983,979.5,979.5,4
,2009-01-29 21:00,30,979.75,979.75,979.75,979.75,1
,2009-01-29 22:00,30,981,981,981,981,1
,2009-01-29 22:30,30,981.25,983.25,981.25,983.25,17
,2009-01-29 23:00,30,983.25,984,983.25,984,4
,2009-01-30 00:00,30,983.5,983.5,982.25,982.25,2
,2009-01-30 00:30,30,980.75,980.75,980.75,980.75,2
,2009-01-30 01:00,30,981,981,981,981,3
,2009-01-30 01:30,30,982,982,982,982,1
,2009-01-30 02:30,30,982,982.5,978.5,978.5,39
,2009-01-30 03:00,30,977.5,978,976,976,60
,2009-01-30 03:30,30,975,975,974,974.5,30
,2009-01-30 04:00,30,974.25,974.25,973.5,973.5,22
,2009-01-30 04:30,30,977,977,977,977,1
,2009-01-30 05:00,30,980,980.5,979.5,980.5,21
,2009-01-30 05:30,30,978.75,979,978.75,979,3
,2009-01-30 09:30,30,978,984,973,978.5,679
,2009-01-30 10:00,30,978.5,982.5,978,982,250
,2009-01-30 10:30,30,982.5,996,982.5,989.25,637
,2009-01-30 11:00,30,989,992.5,989,991,359
,2009-01-30 11:30,30,990.75,991.5,990,990.75,139
,2009-01-30 12:00,30,990.25,991,986.25,987,176
,2009-01-30 12:30,30,987,987,981.25,983.5,404
,2009-01-30 13:00,30,983.5,988.75,980,987.5,264
,2009-02-01 18:00,2,981.25,981.25,973.75,973.75,36
,2009-02-01 18:30,2,974,974,974,974,1
,2009-02-01 19:00,2,978.75,982.5,978.75,981,13
,2009-02-01 19:30,2,982.25,983,980,980,29
,2009-02-01 20:00,2,979.75,980.5,979.75,980,23
,2009-02-01 21:00,2,980,980,980,980,15
,2009-02-01 21:30,2,980.25,980.25,980.25,980.25,1
,2009-02-01 23:00,2,975.5,975.5,975.5,975.5,2
,2009-02-02 03:30,2,978,979,978,978.5,69
,2009-02-02 04:00,2,977,977,977,977,8
,2009-02-02 04:30,2,977,977,977,977,30
,2009-02-02 05:00,2,976.25,977,976,976,21
,2009-02-02 05:30,2,976,976,975,975,44
,2009-02-02 09:30,2,975,977,964.5,965.5,1213
,2009-02-02 10:00,2,965,966.5,949.5,953,824
,2009-02-02 10:30,2,953.5,960,953.5,960,362
,2009-02-02 11:00,2,960,961.5,954,955.75,250
,2009-02-02 11:30,2,956.5,962.75,956.5,957.75,143
,2009-02-02 12:00,2,958.25,959.5,954,955,153
,2009-02-02 12:30,2,955,959.5,953.25,957.75,290
,2009-02-02 13:00,2,959,966.25,956.5,966.25,489
,2009-02-02 18:00,3,965,965,958,962,35
,2009-02-02 18:30,3,959.25,962,959.25,962,2
,2009-02-02 19:00,3,962.75,965,962.75,963.5,50
,2009-02-02 19:30,3,962.5,964.5,961,964,109
,2009-02-02 20:00,3,965.5,966.25,965.5,966,34
,2009-02-02 20:30,3,966,968.25,965.5,968,20
,2009-02-02 21:00,3,968,969,967.75,967.75,6
,2009-02-02 21:30,3,967,968.25,967,968.25,5
,2009-02-02 22:00,3,966.25,966.25,966.25,966.25,2
,2009-02-02 22:30,3,965,965,965,965,14
,2009-02-02 23:00,3,963.25,964,963.25,964,2
,2009-02-02 23:30,3,965.75,969,965.75,968,9
,2009-02-03 00:00,3,967.75,969,967.75,969,2
,2009-02-03 00:30,3,968.75,969.25,967.75,967.75,11
,2009-02-03 01:30,3,964,964,964,964,2
,2009-02-03 02:30,3,963,963,961.75,961.75,3
,2009-02-03 04:30,3,959,959,953,954,74
,2009-02-03 05:00,3,952.5,957,952.5,955.5,13
,2009-02-03 05:30,3,954.5,954.5,954.5,954.5,1
,2009-02-03 09:30,3,953,954,940,949.25,1544
,2009-02-03 10:00,3,949.75,953.25,946.75,950.25,412
,2009-02-03 10:30,3,950.25,953.25,946,948,409
,2009-02-03 11:00,3,948.25,949.75,944.75,944.75,377
,2009-02-03 11:30,3,944.5,948.5,943,945,463
,2009-02-03 12:00,3,945,947.25,940.5,941,278
,2009-02-03 12:30,3,941.25,947.5,940.75,946,475
,2009-02-03 13:00,3,946,952.5,945.5,950,664
,2009-02-03 18:00,4,949.75,956,949.5,956,54
,2009-02-03 18:30,4,956,958,955,956,113
,2009-02-03 19:00,4,956.5,963.75,956.5,962.75,157
,2009-02-03 19:30,4,963,963.25,961,961,154
,2009-02-03 20:00,4,960,961.5,959,960,72
,2009-02-03 20:30,4,960,960.75,959.25,959.5,12
,2009-02-03 21:00,4,958.25,960,958.25,959.5,15
,2009-02-03 21:30,4,960,960.5,958.5,958.5,13
,2009-02-03 22:30,4,958.5,960.25,958.5,960.25,32
,2009-02-03 23:00,4,960.5,960.5,959.75,959.75,3
,2009-02-03 23:30,4,960,960,960,960,21
,2009-02-04 00:00,4,960.25,961.5,960.25,961.5,25
,2009-02-04 00:30,4,960.75,961.5,960.75,961.5,53
,2009-02-04 01:00,4,961.25,961.25,961.25,961.25,1
,2009-02-04 01:30,4,960,961.25,960,961,13
,2009-02-04 02:00,4,960,960,958.25,958.25,12
,2009-02-04 02:30,4,958.25,959.5,957.5,958.75,53
,2009-02-04 03:00,4,958,958,958,958,1
,2009-02-04 03:30,4,957.5,959.25,957.5,959.25,19
,2009-02-04 04:00,4,958.25,960,958.25,960,40
,2009-02-04 04:30,4,960,962,960,962,42
,2009-02-04 05:00,4,962,962,958.5,958.75,146
,2009-02-04 05:30,4,959,959.5,958.25,958.5,221
,2009-02-04 09:30,4,959,970.5,959,967.5,1490
,2009-02-04 10:00,4,968,969,961.75,962,996
,2009-02-04 10:30,4,961.5,962,956.25,960.5,687
,2009-02-04 11:00,4,959.75,959.75,955,956,486
,2009-02-04 11:30,4,954.75,956.75,951,951.5,305
,2009-02-04 12:00,4,950.75,957.75,950,955.25,304
,2009-02-04 12:30,4,955.5,956.25,949.5,949.5,218
,2009-02-04 13:00,4,950,955.25,948.75,954,284
,2009-02-04 18:00,5,952.25,954,951,952,28
,2009-02-04 18:30,5,953,954.5,953,954.5,7
,2009-02-04 19:30,5,953,953.25,953,953,18
,2009-02-04 20:00,5,953,953.75,953,953.25,18
,2009-02-04 20:30,5,953,953,952.25,953,21
,2009-02-04 21:00,5,952.25,959.75,952.25,959.75,63
,2009-02-04 21:30,5,959.75,959.75,958.5,958.5,4
,2009-02-04 22:00,5,957,958,957,958,2
,2009-02-04 22:30,5,956.75,958,956.75,958,2
,2009-02-04 23:30,5,960,960,960,960,1
,2009-02-05 00:00,5,957.25,958,957,958,3
,2009-02-05 01:00,5,957.5,957.5,957.5,957.5,1
,2009-02-05 01:30,5,956.25,956.25,956.25,956.25,1
,2009-02-05 02:00,5,958,958,958,958,2
,2009-02-05 02:30,5,955.75,955.75,954.25,954.25,2
,2009-02-05 04:00,5,958.5,958.5,958.5,958.5,1
,2009-02-05 04:30,5,958.5,960,958.5,960,21
,2009-02-05 05:00,5,958.25,959.25,958,959.25,19
,2009-02-05 05:30,5,959.25,961,959.25,961,64
,2009-02-05 09:30,5,961.75,968.75,958.75,965.5,1390
,2009-02-05 10:00,5,966,972,965.5,970.5,807
,2009-02-05 10:30,5,970.5,972.5,968,970.25,611
,2009-02-05 11:00,5,970.25,980.75,970,977,877
,2009-02-05 11:30,5,976.75,978.5,974.75,978.25,308
,2009-02-05 12:00,5,978.25,988.5,976.5,980.25,1051
,2009-02-05 12:30,5,980.5,985,979.75,983.25,330
,2009-02-05 13:00,5,984.5,991,982,982.75,837
,2009-02-05 18:00,6,982.75,985.25,981.75,981.75,62
,2009-02-05 18:30,6,983.25,983.75,981.5,983,43
,2009-02-05 19:00,6,981.75,992.5,981.75,992.5,55
,2009-02-05 19:30,6,992,992.25,989.75,991,27
,2009-02-05 20:00,6,990.25,991,988,988,14
,2009-02-05 20:30,6,989,990.25,988,989.25,15
,2009-02-05 21:00,6,988.5,989.25,987.25,989.25,7
,2009-02-05 21:30,6,988,988,988,988,2
,2009-02-05 22:00,6,990,990,990,990,1
,2009-02-05 22:30,6,989.25,989.25,989.25,989.25,2
,2009-02-05 23:30,6,990,990.5,990,990.5,5
,2009-02-06 00:00,6,992.25,993.5,992,993.5,32
,2009-02-06 00:30,6,993.5,993.5,993.5,993.5,6
,2009-02-06 01:30,6,992,993,992,992,8
,2009-02-06 02:00,6,992,992,991.25,992,7
,2009-02-06 02:30,6,992,992,990.5,990.5,52
,2009-02-06 03:00,6,993,995.5,993,993.5,40
,2009-02-06 03:30,6,995,995.5,994.5,994.5,18
,2009-02-06 04:00,6,995.25,999.5,995,999.5,142
,2009-02-06 04:30,6,998.5,999.5,997.75,998.5,17
,2009-02-06 05:00,6,998.5,999.5,994.75,995.25,33
,2009-02-06 05:30,6,996.75,1001.5,996.75,1000.75,141
,2009-02-06 09:30,6,999,1000,990,996.5,1313
,2009-02-06 10:00,6,996.75,1009.75,996.5,1008,1244
,2009-02-06 10:30,6,1008,1011.75,1001.5,1001.75,908
,2009-02-06 11:00,6,1001.5,1003,996.75,997.5,535
,2009-02-06 11:30,6,997,999.75,994,997.75,271
,2009-02-06 12:00,6,997.25,1002,993.75,1001.5,432
,2009-02-06 12:30,6,1001,1007,999.75,1005.5,609
,2009-02-06 13:00,6,1005,1010,1003.5,1007,634
,2009-02-08 18:00,9,1003.75,1003.75,996.25,999.5,151
,2009-02-08 18:30,9,999.5,999.5,997.25,997.5,22
,2009-02-08 19:00,9,998.25,1003.75,998.25,1003.75,64
,2009-02-08 19:30,9,1000.75,1005.5,1000.75,1005.5,26
,2009-02-08 20:00,9,1005.75,1011,1005.75,1007.5,72
,2009-02-08 20:30,9,1006.75,1006.75,1004.75,1004.75,3
,2009-02-08 21:00,9,1007.25,1008.5,1007.25,1008.5,17
,2009-02-08 22:00,9,1007.75,1008,1007.5,1008,4
,2009-02-08 22:30,9,1009.25,1009.25,1009.25,1009.25,2
,2009-02-08 23:00,9,1008.75,1009.5,1008.75,1009.5,8
,2009-02-08 23:30,9,1008,1009,1007.75,1007.75,9
,2009-02-09 00:00,9,1008.25,1008.75,1008.25,1008.5,3
,2009-02-09 00:30,9,1009.75,1009.75,1008,1008,10
,2009-02-09 01:00,9,1007.5,1008.25,1006,1006,10
,2009-02-09 01:30,9,1006.75,1007.25,1006.75,1006.75,14
,2009-02-09 02:30,9,1006.25,1007.25,1006.25,1006.75,13
,2009-02-09 03:00,9,1007,1007,1007,1007,4
,2009-02-09 03:30,9,1009.5,1009.75,1008.75,1008.75,4
,2009-02-09 04:00,9,1008.75,1011,1008.75,1011,3
,2009-02-09 04:30,9,1011.75,1012,1011,1011,34
,2009-02-09 05:00,9,1012,1012.25,1012,1012.25,3
,2009-02-09 05:30,9,1011.5,1015,1011.5,1015,49
,2009-02-09 09:30,9,1015,1024,1015,1017.75,1222
,2009-02-09 10:00,9,1018,1019.5,1011.75,1014,773
,2009-02-09 10:30,9,1014.5,1014.5,1000.5,1004.75,676
,2009-02-09 11:00,9,1005.25,1005.5,1002.25,1002.5,481
,2009-02-09 11:30,9,1003,1009,1002.25,1006.25,273
,2009-02-09 12:00,9,1006.25,1008.5,1002.5,1008.5,418
,2009-02-09 12:30,9,1008,1008.5,1005.25,1006.5,376
,2009-02-09 13:00,9,1007,1011.75,1006.25,1007.75,549
,2009-02-09 18:00,10,1005.25,1006.5,1004.25,1006,30
,2009-02-09 18:30,10,1006,1006.75,1005.75,1006.5,57
,2009-02-09 19:00,10,1005.5,1005.5,1004.75,1004.75,5
,2009-02-09 19:30,10,1005.5,1006,1005.25,1005.25,12
,2009-02-09 20:00,10,1006.5,1008,1006,1008,36
,2009-02-09 21:00,10,1008.75,1009,1008.25,1008.25,35
,2009-02-09 23:00,10,1009,1009,1009,1009,3
,2009-02-09 23:30,10,1009.75,1011.25,1009.75,1011,51
,2009-02-10 00:00,10,1011.5,1012.75,1010.5,1012.75,24
,2009-02-10 00:30,10,1012.75,1012.75,1012.75,1012.75,5
,2009-02-10 01:00,10,1011.75,1011.75,1011,1011,25
,2009-02-10 01:30,10,1011.25,1011.25,1011.25,1011.25,1
,2009-02-10 02:00,10,1011.75,1011.75,1011,1011.25,4
,2009-02-10 02:30,10,1011.25,1011.25,1010.5,1010.5,4
,2009-02-10 03:00,10,1011,1012.25,1011,1012.25,18
,2009-02-10 03:30,10,1013,1014,1012.5,1013.75,16
,2009-02-10 04:00,10,1014.75,1014.75,1014.75,1014.75,30
,2009-02-10 04:30,10,1013.5,1015.75,1013.5,1015.75,44
,2009-02-10 05:00,10,1014.5,1015.75,1013.75,1015.75,29
,2009-02-10 05:30,10,1014.75,1015.25,1013.25,1015.25,10
,2009-02-10 09:30,10,1012.5,1012.5,988.75,990.5,1799
,2009-02-10 10:00,10,992.25,999.5,990.5,999.5,433
,2009-02-10 10:30,10,998,1000.25,993,1000.25,200
,2009-02-10 11:00,10,1000.25,1004.25,998.5,1004,420
,2009-02-10 11:30,10,1004,1011.75,1004,1009.25,859
,2009-02-10 12:00,10,1009.5,1010,1002,1002.75,380
,2009-02-10 12:30,10,1002.25,1005.25,998.75,1002.5,311
,2009-02-10 13:00,10,1002.25,1002.5,994.25,999,340
,2009-02-10 18:00,11,995,996,991,991.75,138
,2009-02-10 18:30,11,991,991,988.5,990,72
,2009-02-10 19:00,11,989.25,993.25,989,993.25,133
,2009-02-10 19:30,11,993,994.5,991.5,994,24
,2009-02-10 20:00,11,995.25,997,995,997,50
,2009-02-10 20:30,11,995,995,995,995,2
,2009-02-10 21:30,11,996.5,996.5,995.75,995.75,2
,2009-02-10 22:30,11,995.25,995.25,995.25,995.25,1
,2009-02-10 23:00,11,995,995,994.5,994.5,30
,2009-02-11 00:00,11,991.75,991.75,989,990,15
,2009-02-11 00:30,11,989.5,989.75,987.75,989,77
,2009-02-11 01:00,11,990.5,991.25,989.5,991.25,36
,2009-02-11 01:30,11,991,991.5,991,991.5,20
,2009-02-11 02:00,11,991.25,991.5,991.25,991.5,6
,2009-02-11 02:30,11,992.5,992.5,992.5,992.5,1
,2009-02-11 03:00,11,993,993,992.25,992.25,2
,2009-02-11 03:30,11,991.75,991.75,991.5,991.5,2
,2009-02-11 04:00,11,990.75,990.75,990,990,14
,2009-02-11 04:30,11,991.5,992.75,991.5,992.75,4
,2009-02-11 05:00,11,992,992,992,992,1
,2009-02-11 05:30,11,992.5,992.5,987,988.5,58
,2009-02-11 09:30,11,988.5,993.25,981.75,990.5,1224
,2009-02-11 10:00,11,990.5,994.5,988,994.25,437
,2009-02-11 10:30,11,993,996.75,992,994,395
,2009-02-11 11:00,11,993.75,1000,993.5,996.5,502
,2009-02-11 11:30,11,996.25,998.25,993.75,994,263
,2009-02-11 12:00,11,993.5,996.75,991,993,234
,2009-02-11 12:30,11,992.25,992.25,982.75,987.25,648
,2009-02-11 13:00,11,986.75,987,980,980,535
,2009-02-11 18:00,12,982,983.75,976.75,983,65
,2009-02-11 18:30,12,984.25,984.25,984,984,3
,2009-02-11 19:00,12,983.75,985.75,983.25,985.75,55
,2009-02-11 19:30,12,985,985,984.75,985,44
,2009-02-11 20:00,12,984.25,984.25,982.5,982.5,44
,2009-02-11 20:30,12,983,983,982,982,11
,2009-02-11 21:00,12,982,982,982,982,1
,2009-02-11 21:30,12,979,979,978.25,978.25,35
,2009-02-11 22:00,12,979,980,978.5,980,15
,2009-02-11 22:30,12,980,981.25,979.75,981,9
,2009-02-11 23:00,12,980.5,980.5,980.5,980.5,2
,2009-02-11 23:30,12,979.25,979.25,979,979,5
,2009-02-12 00:00,12,981,982.25,981,982.25,11
,2009-02-12 00:30,12,982.75,983,982.25,983,11
,2009-02-12 01:00,12,983,983,983,983,12
,2009-02-12 02:00,12,983.5,983.75,982.75,983.75,5
,2009-02-12 02:30,12,984,984,982.5,982.5,11
,2009-02-12 03:00,12,981.5,981.5,979,980.75,31
,2009-02-12 03:30,12,979,979,979,979,1
,2009-02-12 04:00,12,979,979.5,979,979.25,4
,2009-02-12 04:30,12,980.25,980.25,978.75,978.75,5
,2009-02-12 05:00,12,978.75,980,978.75,980,3
,2009-02-12 05:30,12,980,982.5,980,982,33
,2009-02-12 09:30,12,983,986.5,973.5,986.5,2176
,2009-02-12 10:00,12,986.25,988,982.75,986.25,719
,2009-02-12 10:30,12,986,986.75,980.25,982,493
,2009-02-12 11:00,12,981.5,982.75,979.5,982.75,733
,2009-02-12 11:30,12,982.75,984.75,979,981,586
,2009-02-12 12:00,12,981,981.75,976,977.25,512
,2009-02-12 12:30,12,976.5,977.25,972,973.5,917
,2009-02-12 13:00,12,973.75,974.25,970.25,971.5,624
,2009-02-12 18:00,13,971.5,976.5,971.5,976.25,70
,2009-02-12 18:30,13,976.25,976.25,976,976,7
,2009-02-12 19:00,13,977,977.5,976.5,976.75,17
,2009-02-12 19:30,13,977.75,978.75,977.5,977.5,103
,2009-02-12 20:00,13,978,981,978,981,46
,2009-02-12 20:30,13,979.75,979.75,979.75,979.75,1
,2009-02-12 21:00,13,978.75,979.5,978.75,979.5,3
,2009-02-12 21:30,13,979.5,979.5,979.25,979.25,13
,2009-02-12 22:00,13,979.5,979.5,979.5,979.5,4
,2009-02-12 22:30,13,979,979,979,979,1
,2009-02-12 23:00,13,978.5,979.5,978.5,979.5,3
,2009-02-12 23:30,13,980,980.5,979.25,979.25,12
,2009-02-13 00:00,13,979.5,979.5,978.75,978.75,6
,2009-02-13 01:30,13,980,980,979.25,979.25,7
,2009-02-13 02:00,13,980.25,981,980.25,981,11
,2009-02-13 02:30,13,981.25,982,980.5,981,38
,2009-02-13 03:00,13,982,983.5,981.5,981.5,25
,2009-02-13 03:30,13,981.5,981.5,980,980,22
,2009-02-13 04:00,13,980,980,980,980,5
,2009-02-13 04:30,13,980,980.25,979.25,980.25,6
,2009-02-13 05:00,13,979.75,979.75,973.5,974.5,57
,2009-02-13 05:30,13,974.5,974.5,965.25,969,151
,2009-02-13 09:30,13,975,978,969.25,973.75,2297
,2009-02-13 10:00,13,973.25,975.25,971.5,973,835
,2009-02-13 10:30,13,973,973,962.5,963,2130
,2009-02-13 11:00,13,963,965,958.25,962,1315
,2009-02-13 11:30,13,963,965.25,960.25,961,571
,2009-02-13 12:00,13,961,966.75,960,963.5,872
,2009-02-13 12:30,13,963.5,965,961,962,770
,2009-02-13 13:00,13,961.75,963,957.25,958.75,819
,2009-02-16 18:00,17,956,961.75,953.75,958,267
,2009-02-16 18:30,17,957.5,957.5,956.5,957,25
,2009-02-16 19:00,17,957,958,954,954,60
,2009-02-16 19:30,17,953.75,954.25,949.25,950,103
,2009-02-16 20:00,17,950.25,951.25,950,951.25,32
,2009-02-16 20:30,17,951.25,952.75,951.25,952.75,45
,2009-02-16 21:00,17,951.75,952.75,950,952.75,51
,2009-02-16 21:30,17,952.25,952.25,952,952,26
,2009-02-16 22:00,17,953,953.75,953,953.75,4
,2009-02-16 23:00,17,954,954,952.75,952.75,2
,2009-02-16 23:30,17,954.25,954.75,954.25,954.75,12
,2009-02-17 00:00,17,953.75,953.75,952,952,15
,2009-02-17 00:30,17,953.5,953.75,951.25,951.25,15
,2009-02-17 01:00,17,952,952,949,949,25
,2009-02-17 01:30,17,950,950,947.75,948.75,20
,2009-02-17 02:00,17,948.25,948.25,944.25,945.25,53
,2009-02-17 02:30,17,945,946,942.5,944.25,67
,2009-02-17 03:00,17,944,944.25,942,944.25,66
,2009-02-17 03:30,17,944.75,944.75,942.25,943.5,51
,2009-02-17 04:00,17,943.25,943.25,942.5,942.5,27
,2009-02-17 04:30,17,945,945,943.5,943.5,6
,2009-02-17 05:00,17,942,943,938,939,56
,2009-02-17 05:30,17,939,941.25,938.25,940.25,46
,2009-02-17 09:30,17,932,932,902.5,912.75,6439
,2009-02-17 10:00,17,913,916.25,909,916,1631
,2009-02-17 10:30,17,916,916,910,910.5,633
,2009-02-17 11:00,17,910.5,914,910,912.75,652
,2009-02-17 11:30,17,913,914.5,911.25,912.25,592
,2009-02-17 12:00,17,912,912,903.25,904.5,1779
,2009-02-17 12:30,17,905.25,907,901.75,903.75,1242
,2009-02-17 13:00,17,904,907.5,900.5,905.75,1105
,2009-02-17 18:00,18,903,905.25,900.25,903.25,156
,2009-02-17 18:30,18,903,905.5,902,902,107
,2009-02-17 19:00,18,902,902,899,901,55
,2009-02-17 19:30,18,901,903,901,903,56
,2009-02-17 20:00,18,904,905.5,904,905.5,38
,2009-02-17 20:30,18,905,905,905,905,5
,2009-02-17 21:00,18,905,905,902,902,15
,2009-02-17 21:30,18,902.25,902.75,902,902.75,3
,2009-02-17 22:30,18,902.25,902.25,900.75,900.75,44
,2009-02-17 23:00,18,901,901.25,900.5,901.25,5
,2009-02-17 23:30,18,901,901,900,900,17
,2009-02-18 00:00,18,900,900,899.25,899.5,55
,2009-02-18 00:30,18,899.5,899.5,899,899,12
,2009-02-18 01:00,18,900,900,897.5,899.5,40
,2009-02-18 01:30,18,900,900.5,900,900.5,9
,2009-02-18 02:00,18,900,900.5,899.75,900.5,10
,2009-02-18 02:30,18,900.25,900.25,899,899.25,14
,2009-02-18 03:00,18,900,900.25,899,900,55
,2009-02-18 03:30,18,900,900.75,899.25,899.75,138
,2009-02-18 04:00,18,898.5,899.75,898.5,898.75,18
,2009-02-18 04:30,18,899.25,900.75,899.25,900.75,11
,2009-02-18 05:00,18,900.5,902,900.5,901,46
,2009-02-18 05:30,18,901.75,901.75,897,898,43
,2009-02-18 09:30,18,894,905.75,892.25,905.5,4901
,2009-02-18 10:00,18,906,909,904.25,907.25,1293
,2009-02-18 10:30,18,907.5,907.5,898.25,900.75,1300
,2009-02-18 11:00,18,900.75,901,898.5,900.25,534
,2009-02-18 11:30,18,900,901,895.75,897,784
,2009-02-18 12:00,18,897,899.25,893,895,796
,2009-02-18 12:30,18,895,895.5,885.75,889,2222
,2009-02-18 13:00,18,888,888.75,884.5,884.5,1620
,2009-02-18 18:00,19,884.75,890.5,884.75,889.75,101
,2009-02-18 18:30,19,890.25,890.75,889.25,890.25,20
,2009-02-18 19:00,19,890.75,893.25,890.5,893,126
,2009-02-18 19:30,19,893,893.75,892,892.75,107
,2009-02-18 20:00,19,892,892.75,890,890,21
,2009-02-18 20:30,19,890.5,891.25,890.25,890.75,26
,2009-02-18 21:00,19,891,891,889,889,24
,2009-02-18 21:30,19,890,891.25,889.25,891.25,17
,2009-02-18 22:30,19,890.75,890.75,890,890,9
,2009-02-18 23:00,19,889.75,890,889.5,890,3
,2009-02-18 23:30,19,889.25,889.25,888.75,888.75,24
,2009-02-19 00:00,19,889.5,889.75,889.5,889.5,26
,2009-02-19 00:30,19,888.75,888.75,888.5,888.5,9
,2009-02-19 01:00,19,889.5,889.75,888.25,888.25,20
,2009-02-19 01:30,19,888,888,887.75,887.75,8
,2009-02-19 02:00,19,888,889.75,887.75,889.75,15
,2009-02-19 02:30,19,890.5,894.75,890,892.75,44
,2009-02-19 03:00,19,892.75,896,892.5,895.25,36
,2009-02-19 03:30,19,894.75,894.75,892.5,893,8
,2009-02-19 04:00,19,893,893,892,893,96
,2009-02-19 04:30,19,893,893,892.5,893,36
,2009-02-19 05:00,19,893.25,893.75,892,893.5,11
,2009-02-19 05:30,19,893.75,894,891,894,53
,2009-02-19 09:30,19,896.5,900,888.25,891.75,4778
,2009-02-19 10:00,19,892,901.25,892,897,2360
,2009-02-19 10:30,19,897,898.5,891,891,1242
,2009-02-19 11:00,19,891.75,893.75,890.5,892.75,895
,2009-02-19 11:30,19,892.75,897.5,892.25,896.75,965
,2009-02-19 12:00,19,897,897.75,894.75,895.75,731
,2009-02-19 12:30,19,896,896.25,891.75,893.5,887
,2009-02-19 13:00,19,893.25,894.25,882.75,883,1583
,2009-02-19 18:00,20,885,888,884.5,886,94
,2009-02-19 18:30,20,886.75,887,885.25,885.25,20
,2009-02-19 19:00,20,885.25,885.75,883.75,884,54
,2009-02-19 19:30,20,884.75,888,883.5,888,153
,2009-02-19 20:00,20,888,888.25,886.75,887.5,191
,2009-02-19 20:30,20,888,889.25,887,887.25,92
,2009-02-19 21:00,20,889,890,887.5,890,33
,2009-02-19 21:30,20,890,891,889.75,889.75,37
,2009-02-19 22:00,20,889,889.5,889,889.5,23
,2009-02-19 22:30,20,888.75,888.75,886.5,887.5,25
,2009-02-19 23:00,20,886.25,886.25,885,886.25,54
,2009-02-19 23:30,20,886.5,887,886.5,887,30
,2009-02-20 00:00,20,889.25,891,889,890.5,55
,2009-02-20 00:30,20,890.25,891.25,890.25,891.25,44
,2009-02-20 01:00,20,890.25,890.75,888.75,888.75,78
,2009-02-20 01:30,20,889,891,889,891,27
,2009-02-20 02:00,20,890.75,890.75,889.5,889.5,42
,2009-02-20 02:30,20,889.5,890.25,889.25,890.25,8
,2009-02-20 03:00,20,889.25,889.5,888.75,889.25,31
,2009-02-20 03:30,20,889.25,889.5,887.25,887.25,62
,2009-02-20 04:00,20,887,887,883.5,884,154
,2009-02-20 04:30,20,884,884.75,878.75,879,280
,2009-02-20 05:00,20,880,880,876,876,57
,2009-02-20 05:30,20,877,877.5,873,873,156
,2009-02-20 09:30,20,873,875,866.25,870,5483
,2009-02-20 10:00,20,869.5,869.75,856.25,856.25,3618
,2009-02-20 10:30,20,856.5,860.75,854.25,859.25,3654
,2009-02-20 11:00,20,859.25,864.5,859,861.5,1248
,2009-02-20 11:30,20,861.5,861.75,857.75,859,1049
,2009-02-20 12:00,20,858.5,858.75,856,857,1663
,2009-02-20 12:30,20,856.75,863.25,856.75,863,1270
,2009-02-20 13:00,20,862.5,865.25,861.5,865.25,1694
,2009-02-22 18:00,23,864.25,866.25,861.25,866,258
,2009-02-22 18:30,23,866,869.5,865.25,866,177
,2009-02-22 19:00,23,866.5,870,866,870,242
,2009-02-22 19:30,23,869.75,874.25,869,873.25,422
,2009-02-22 20:00,23,873.5,874.75,872,874.5,203
,2009-02-22 20:30,23,873.5,876.75,873.5,876.75,179
,2009-02-22 21:00,23,876.25,878.5,875,877.5,245
,2009-02-22 21:30,23,877.5,878.5,877.5,877.75,66
,2009-02-22 22:00,23,877.75,878.5,877.25,878.5,46
,2009-02-22 22:30,23,878.75,878.75,878.25,878.75,10
,2009-02-22 23:00,23,878.5,879.25,878,878,39
,2009-02-22 23:30,23,878,880,877,880,179
,2009-02-23 00:00,23,880,881.5,879.5,881.5,177
,2009-02-23 00:30,23,881.75,884.25,880.75,884,225
,2009-02-23 01:00,23,884,886,882.75,886,113
,2009-02-23 01:30,23,886,895.75,886,891,458
,2009-02-23 02:00,23,890.25,890.25,887.25,887.25,102
,2009-02-23 02:30,23,886.5,886.75,880,883,140
,2009-02-23 03:00,23,882,886.25,882,885.25,96
,2009-02-23 03:30,23,886,889,885.75,888.75,92
,2009-02-23 04:00,23,889.75,890,886,886.25,104
,2009-02-23 04:30,23,886.25,886.5,885.75,886.5,86
,2009-02-23 05:00,23,885.75,886.25,884.5,884.75,139
,2009-02-23 05:30,23,884.5,885.5,880.5,882,175
,2009-02-23 09:30,23,874.5,881,870,873,7003
,2009-02-23 10:00,23,873,878,872,877,2489
,2009-02-23 10:30,23,876.75,877.25,869.25,871,1935
,2009-02-23 11:00,23,871.25,872,866.75,870.5,2027
,2009-02-23 11:30,23,870.5,870.75,864.5,866.25,1304
,2009-02-23 12:00,23,866.25,873.75,865.5,869.5,1696
,2009-02-23 12:30,23,869.75,874.25,867.5,869.5,1696
,2009-02-23 13:00,23,869.25,877.75,868.25,877.25,2128
,2009-02-23 18:00,24,874.5,874.5,869.5,871,421
,2009-02-23 18:30,24,871.5,873,871.25,871.5,53
,2009-02-23 19:00,24,871.5,877.5,871.5,876.75,326
,2009-02-23 19:30,24,876.75,879,875.75,878.75,345
,2009-02-23 20:00,24,877.5,878.75,876.75,876.75,133
,2009-02-23 20:30,24,877.25,878.5,873,875.5,143
,2009-02-23 21:00,24,875,875,870,871,243
,2009-02-23 21:30,24,871.75,873,870,873,31
,2009-02-23 22:00,24,873,874.5,873,873,19
,2009-02-23 22:30,24,873,873.75,873,873.25,63
,2009-02-23 23:00,24,872.25,874.25,871.75,871.75,19
,2009-02-23 23:30,24,871.75,873.75,871.75,873.75,24
,2009-02-24 00:00,24,872.75,873.5,872.75,873.5,5
,2009-02-24 00:30,24,873.25,874,873.25,874,18
,2009-02-24 01:00,24,874,874.5,874,874,28
,2009-02-24 01:30,24,874.25,874.25,872.75,872.75,105
,2009-02-24 02:00,24,874.25,874.25,873.5,873.5,3
,2009-02-24 02:30,24,873.5,873.5,873,873,59
,2009-02-24 03:00,24,873,873.25,871.75,871.75,28
,2009-02-24 03:30,24,873,873,870.5,870.5,41
,2009-02-24 04:00,24,870,871,868.5,868.5,185
,2009-02-24 04:30,24,869.5,871,869.5,871,33
,2009-02-24 05:00,24,870.25,872,869.5,870.5,143
,2009-02-24 05:30,24,870.5,871.5,868.75,868.75,51
,2009-02-24 09:30,24,870,879.75,868,875.5,7779
,2009-02-24 10:00,24,875.75,880.75,875.5,877.75,3203
,2009-02-24 10:30,24,878,881.25,877,877.25,2350
,2009-02-24 11:00,24,877.5,877.75,872.5,873.5,1624
,2009-02-24 11:30,24,873.75,875.25,873.25,873.75,1049
,2009-02-24 12:00,24,873.75,877,872.75,877,1581
,2009-02-24 12:30,24,877,882,876,880.5,2656
,2009-02-24 13:00,24,880.25,884,879,881.5,2567
,2009-02-24 18:00,25,883.5,887.25,882.75,886,497
,2009-02-24 18:30,25,886.5,887,884.75,886.25,79
,2009-02-24 19:00,25,886.5,891,886.5,890.75,399
,2009-02-24 19:30,25,891,893.5,890.5,890.75,338
,2009-02-24 20:00,25,890.5,891.75,889.75,890.75,88
,2009-02-24 20:30,25,890.75,890.75,888,889,101
,2009-02-24 21:00,25,888.5,890,887.75,890,82
,2009-02-24 21:30,25,889,890,888.25,888.5,54
,2009-02-24 22:00,25,888.5,888.5,887.75,888,34
,2009-02-24 22:30,25,888,888.25,886,888,106
,2009-02-24 23:00,25,887,888.5,886.75,886.75,32
,2009-02-24 23:30,25,887.5,887.5,887,887,2
,2009-02-25 00:00,25,887,890,887,887.75,138
,2009-02-25 00:30,25,887.25,887.5,887,887.5,13
,2009-02-25 01:00,25,888.25,889,886.75,888.25,46
,2009-02-25 01:30,25,888.25,891,888.25,890.5,75
,2009-02-25 02:00,25,891,891,888,889.5,40
,2009-02-25 02:30,25,889.5,889.5,887.5,888.75,34
,2009-02-25 03:00,25,888.75,890.25,888.75,890.25,41
,2009-02-25 03:30,25,890.5,891,889.25,889.25,75
,2009-02-25 04:00,25,889.25,889.25,888,888,27
,2009-02-25 04:30,25,888.75,888.75,888,888.25,105
,2009-02-25 05:00,25,887.75,888,887,887.25,236
,2009-02-25 05:30,25,887.25,887.5,886.25,887,250
,2009-02-25 09:30,25,881.25,884.5,866.5,867.25,14353
,2009-02-25 10:00,25,867,872.5,865.25,871.25,6817
,2009-02-25 10:30,25,871.25,877.5,870.5,874.5,5807
,2009-02-25 11:00,25,874.75,875.75,869,871.5,3271
,2009-02-25 11:30,25,871.25,872,869,869.75,2264
,2009-02-25 12:00,25,870,881.75,869.75,879.5,4630
,2009-02-25 12:30,25,879.5,887.75,879.5,887,5310
,2009-02-25 13:00,25,887.25,888,876.75,879.5,4169
,2009-02-25 18:00,26,880.25,883.75,879.5,883.25,386
,2009-02-25 18:30,26,882.75,883.5,881.25,883.5,142
,2009-02-25 19:00,26,883.25,885,881.25,883.25,281
,2009-02-25 19:30,26,882.5,883.25,881.75,882.25,65
,2009-02-25 20:00,26,882.25,882.25,877.5,878.25,92
,2009-02-25 20:30,26,878.25,880,877,879.25,81
,2009-02-25 21:00,26,879.5,881.5,878,879.5,136
,2009-02-25 21:30,26,879,879,876,876.5,82
,2009-02-25 22:00,26,876.5,878.75,876,878.75,97
,2009-02-25 22:30,26,878.75,879,878,878,38
,2009-02-25 23:00,26,878.25,878.5,876.75,876.75,8
,2009-02-25 23:30,26,877.75,878,877,878,27
,2009-02-26 00:00,26,878,880.5,877,877,69
,2009-02-26 00:30,26,878,878,873,873,142
,2009-02-26 01:00,26,873.25,874.5,873.25,874.5,6
,2009-02-26 01:30,26,874.25,874.75,872.5,873,115
,2009-02-26 02:00,26,873,873.75,872,872.5,78
,2009-02-26 02:30,26,872.5,874,872.25,872.75,55
,2009-02-26 03:00,26,873.5,873.5,872,872,14
,2009-02-26 03:30,26,872,876,871.5,876,74
,2009-02-26 04:00,26,875,877.25,875,876,39
,2009-02-26 04:30,26,875.75,875.75,874.25,874.5,76
,2009-02-26 05:00,26,874,874.5,873.25,874.5,43
,2009-02-26 05:30,26,874,874.5,873.5,874,149
,2009-02-26 09:30,26,879,891,879,888.5,13707
,2009-02-26 10:00,26,888.5,889.5,873.25,873.75,10202
,2009-02-26 10:30,26,874,876,870.25,871,5176
,2009-02-26 11:00,26,870.75,871.75,866,867,6569
,2009-02-26 11:30,26,866.75,869,864.5,866.75,3598
,2009-02-26 12:00,26,866.5,866.75,858,863.75,6790
,2009-02-26 12:30,26,864,867.25,862.25,863,2894
,2009-02-26 13:00,26,863,870.5,858.5,868.5,4628
,2009-02-26 18:00,27,867.25,867.25,861.5,861.5,402
,2009-02-26 18:30,27,862.25,864,859.25,864,236
,2009-02-26 19:00,27,864,864,858.75,859.25,209
,2009-02-26 19:30,27,860.25,860.5,857,857.25,307
,2009-02-26 20:00,27,857.25,859.25,857,859,172
,2009-02-26 20:30,27,858.25,858.25,857,857.75,39
,2009-02-26 21:00,27,857.25,857.25,855.5,856.75,278
,2009-02-26 21:30,27,856.75,857.25,856,856.5,113
,2009-02-26 22:00,27,856.5,857.5,856.5,857.5,27
,2009-02-26 22:30,27,857.5,858,857.5,858,13
,2009-02-26 23:00,27,858,858,857.75,858,8
,2009-02-26 23:30,27,857.25,857.25,856.25,856.25,46
,2009-02-27 00:00,27,857,857,856,857,35
,2009-02-27 00:30,27,856.25,857,856.25,857,52
,2009-02-27 01:00,27,857.25,857.5,857,857,8
,2009-02-27 01:30,27,857.5,858,857.5,858,33
,2009-02-27 02:00,27,858,858,855,856,329
,2009-02-27 02:30,27,855,855.5,849,850.75,538
,2009-02-27 03:00,27,851.5,853.75,850,852.5,183
,2009-02-27 03:30,27,853.25,853.75,849.5,853.75,208
,2009-02-27 04:00,27,853.5,855.75,853,854,150
,2009-02-27 04:30,27,855.25,856.75,854.25,855.5,89
,2009-02-27 05:00,27,855,857,853.5,853.5,172
,2009-02-27 05:30,27,853.75,855,853,853.5,276
,2009-02-27 09:30,27,854.5,868.5,851.5,864.25,13363
,2009-02-27 10:00,27,864.5,866.5,857.75,865.25,5982
,2009-02-27 10:30,27,865.5,872,863.5,866.75,7422
,2009-02-27 11:00,27,866.75,874,865.5,869.75,4739
,2009-02-27 11:30,27,870,873.75,867,871,2309
,2009-02-27 12:00,27,871.25,873.75,864,867.75,2910
,2009-02-27 12:30,27,867.75,872,865,869,3675
,2009-02-27 13:00,27,869,877,868,872.5,5749
,2009-03-01 18:00,2,866,872,865,870.75,1344
,2009-03-01 18:30,2,870.5,871.75,869.75,870.5,188
,2009-03-01 19:00,2,870.5,870.5,868.5,869,164
,2009-03-01 19:30,2,868.5,871.5,868.25,870.25,97
,2009-03-01 20:00,2,870.5,870.75,869.25,869.5,93
,2009-03-01 20:30,2,869.5,869.5,868,868.25,90
,2009-03-01 21:00,2,868,868.5,867.25,867.75,136
,2009-03-01 21:30,2,867.5,867.5,866,866.25,84
,2009-03-01 22:00,2,866,866.25,861.25,863.75,395
,2009-03-01 22:30,2,863.25,863.75,860.25,861.5,77
,2009-03-01 23:00,2,861,863,860.5,863,61
,2009-03-01 23:30,2,863.25,864,863,864,22
,2009-03-02 00:00,2,863.75,865,863.75,865,30
,2009-03-02 00:30,2,864.75,865.5,863.5,865.5,63
,2009-03-02 01:00,2,865.5,866,865.25,865.25,11
,2009-03-02 01:30,2,866,866.5,865.5,866.25,26
,2009-03-02 02:00,2,866,866.25,865.25,865.25,10
,2009-03-02 02:30,2,865,865,863.75,863.75,24
,2009-03-02 03:00,2,863.5,863.5,862.5,862.5,42
,2009-03-02 03:30,2,863,863.5,862.5,862.5,37
,2009-03-02 04:00,2,862.5,863,862.25,862.5,62
,2009-03-02 04:30,2,863,863.5,861,861,98
,2009-03-02 05:00,2,861.25,861.25,858.75,860,146
,2009-03-02 05:30,2,860.75,862,857.75,860,238
,2009-03-02 09:30,2,851.5,855,842.25,847.5,14964
,2009-03-02 10:00,2,847.5,848.25,842.25,846.5,5249
,2009-03-02 10:30,2,846.5,847.5,839.25,840.75,6918
,2009-03-02 11:00,2,840.75,844.75,838.25,844,4231
,2009-03-02 11:30,2,843.75,847,842,843.75,3082
,2009-03-02 12:00,2,843.5,844.75,839.5,841.5,2672
,2009-03-02 12:30,2,841.5,846.5,840,845.75,3316
,2009-03-02 13:00,2,845.75,850.75,843,845.5,5319
,2009-03-02 18:00,3,842.25,844.5,841.25,844,646
,2009-03-02 18:30,3,844,845,843.5,844.75,126
,2009-03-02 19:00,3,844.75,845.25,844.5,844.75,166
,2009-03-02 19:30,3,845.25,847.75,845,847.5,343
,2009-03-02 20:00,3,847.5,848,845.5,846.25,72
,2009-03-02 20:30,3,846.25,848.5,846,847.75,115
,2009-03-02 21:00,3,847.75,848.25,847,848,58
,2009-03-02 21:30,3,848,848.25,847.5,847.75,51
,2009-03-02 22:00,3,848,849,847.5,848.75,49
,2009-03-02 22:30,3,848.75,849,848,848.75,23
,2009-03-02 23:00,3,848.75,849,848,848.25,15
,2009-03-02 23:30,3,848.25,849,848,848.5,19
,2009-03-03 00:00,3,849,849,848.5,848.5,20
,2009-03-03 00:30,3,849,849.75,849,849.5,39
,2009-03-03 01:00,3,849.5,849.75,848.75,849,62
,2009-03-03 01:30,3,848.75,849.25,847.75,848.75,57
,2009-03-03 02:00,3,847.75,850,847.75,850,68
,2009-03-03 02:30,3,850,850.5,850,850.25,62
,2009-03-03 03:00,3,850.25,852,850.25,851,89
,2009-03-03 03:30,3,851.25,851.75,849,851.75,145
,2009-03-03 04:00,3,852,854,851.5,852.5,90
,2009-03-03 04:30,3,852.5,853,847.5,848.5,138
,2009-03-03 05:00,3,848.75,849.5,847,847,57
,2009-03-03 05:30,3,847,847.5,842.5,847.5,290
,2009-03-03 09:30,3,847.75,854,847.25,851.75,9570
,2009-03-03 10:00,3,851.75,853.75,844,851.75,8308
,2009-03-03 10:30,3,851.75,854.75,847.75,850.25,4908
,2009-03-03 11:00,3,850.25,853.5,848.75,852.5,2980
,2009-03-03 11:30,3,852.5,853.75,850.5,852.5,2587
,2009-03-03 12:00,3,852.5,853,846,847.75,3674
,2009-03-03 12:30,3,847.75,850.75,844.25,850,3548
,2009-03-03 13:00,3,850.25,856.25,849.75,854,5572
,2009-03-03 18:00,4,848,854,847.25,848.5,631
,2009-03-03 18:30,4,849,850.25,848.75,849.5,87
,2009-03-03 19:00,4,849.75,854.75,849.25,854.25,291
,2009-03-03 19:30,4,854.75,856,854,855.25,261
,2009-03-03 20:00,4,855.75,856.75,854,855,221
,2009-03-03 20:30,4,854.75,856.75,854,856.25,299
,2009-03-03 21:00,4,855.75,856.25,854,855,139
,2009-03-03 21:30,4,855.25,856,854,855.75,90
,2009-03-03 22:00,4,855.75,856.25,855.25,855.75,64
,2009-03-03 22:30,4,855.75,855.75,855,855,8
,2009-03-03 23:00,4,854.75,856.25,854.75,856.25,11
,2009-03-03 23:30,4,856.25,864.25,856.25,864,562
,2009-03-04 00:00,4,864,864.25,862.75,864.25,119
,2009-03-04 00:30,4,864.25,864.5,863,863.75,113
,2009-03-04 01:00,4,864,868,863,868,220
,2009-03-04 01:30,4,868,871,865.75,866,369
,2009-03-04 02:00,4,867.5,871.75,865.75,869.75,88
,2009-03-04 02:30,4,869.75,870,868,870,123
,2009-03-04 03:00,4,870,871.25,869.5,869.5,90
,2009-03-04 03:30,4,869.5,869.75,868.25,868.5,109
,2009-03-04 04:00,4,868.5,869.25,866.75,867.25,125
,2009-03-04 04:30,4,867.25,870.25,867.25,870,226
,2009-03-04 05:00,4,870.25,871.25,868.5,869,128
,2009-03-04 05:30,4,868.5,869.25,864.25,866,387
,2009-03-04 09:30,4,869.25,878.75,867,872.75,15704
,2009-03-04 10:00,4,872.75,874,870.5,872,4339
,2009-03-04 10:30,4,872.25,872.75,868.5,871.25,3592
,2009-03-04 11:00,4,871.25,872.5,870,872,2037
,2009-03-04 11:30,4,871.75,872.75,862.25,864.25,4183
,2009-03-04 12:00,4,864.75,869,863.25,869,2991
,2009-03-04 12:30,4,869,869.75,866,867.75,2280
,2009-03-04 13:00,4,867.75,870.5,867,867,3203
,2009-03-04 18:00,5,868.25,876,868,874,565
,2009-03-04 18:30,5,874.25,874.5,870.75,872.75,160
,2009-03-04 19:00,5,872.75,873.5,870.25,872.25,104
,2009-03-04 19:30,5,872.5,873,871.5,872,59
,2009-03-04 20:00,5,871.75,872.25,868,869.5,151
,2009-03-04 20:30,5,869.5,869.5,866.25,866.25,151
,2009-03-04 21:00,5,866.25,867.75,866,867.25,42
,2009-03-04 21:30,5,867.25,868.25,867.25,867.5,20
,2009-03-04 22:00,5,868.25,868.75,868.25,868.5,17
,2009-03-04 22:30,5,868,868.25,867.25,868,51
,2009-03-04 23:00,5,868,868.5,867.75,868.25,22
,2009-03-04 23:30,5,867.75,868.25,866.25,867,63
,2009-03-05 00:00,5,866.25,866.5,866,866.5,5
,2009-03-05 00:30,5,867,867.25,864.25,865.5,69
,2009-03-05 01:00,5,865,866.5,865,866,16
,2009-03-05 01:30,5,866,868.25,865,865,38
,2009-03-05 02:00,5,866.75,867.25,865.25,866.5,7
,2009-03-05 02:30,5,866.5,866.5,865.5,865.5,16
,2009-03-05 03:00,5,865,865,863.5,864.75,84
,2009-03-05 03:30,5,863.5,865.25,863.25,864.75,55
,2009-03-05 04:00,5,865.25,865.25,862.75,862.75,49
,2009-03-05 04:30,5,862.5,862.75,860,861.25,303
,2009-03-05 05:00,5,861.75,862.25,858.75,858.75,247
,2009-03-05 05:30,5,860,861.75,859.5,861.5,120
,2009-03-05 09:30,5,858,858,850.5,851.5,12899
,2009-03-05 10:00,5,851.25,851.25,843,847,11548
,2009-03-05 10:30,5,846.75,849.75,846,848.5,3662
,2009-03-05 11:00,5,848.25,851.75,845.75,850,2843
,2009-03-05 11:30,5,850.25,851.75,847,847.75,1935
,2009-03-05 12:00,5,847.75,851.5,847,851.25,1773
,2009-03-05 12:30,5,850.75,853.5,850,853,2913
,2009-03-05 13:00,5,853,854.5,851.5,852.75,3367
,2009-03-05 18:00,6,852,854,850.5,851.5,305
,2009-03-05 18:30,6,851.75,852,850.5,852,50
,2009-03-05 19:00,6,851.25,853.5,850.5,853.5,75
,2009-03-05 19:30,6,853,853.5,852.25,852.75,35
,2009-03-05 20:00,6,853.25,855.5,851,854.5,146
,2009-03-05 20:30,6,854.25,856.75,853.5,855,141
,2009-03-05 21:00,6,855,856.75,854.5,854.5,76
,2009-03-05 21:30,6,855,856.5,855,856.5,10
,2009-03-05 22:00,6,855.5,856.75,854,854,95
,2009-03-05 22:30,6,854.25,855.75,854,855,30
,2009-03-05 23:00,6,855.25,856,854,854.25,20
,2009-03-05 23:30,6,855.25,857,855.25,856.5,54
,2009-03-06 00:00,6,856.5,859,856,858.5,107
,2009-03-06 00:30,6,859,859.5,859,859.5,15
,2009-03-06 01:00,6,859.5,859.75,858.5,859.75,26
,2009-03-06 01:30,6,859.75,865.5,859.75,864,290
,2009-03-06 02:00,6,862.5,862.5,855,856.25,64
,2009-03-06 02:30,6,857.25,857.25,856.25,856.25,7
,2009-03-06 03:00,6,857,857,857,857,2
,2009-03-06 03:30,6,856,856,853,853,67
,2009-03-06 04:00,6,853.25,855,852,853.75,61
,2009-03-06 04:30,6,854.75,857,853.25,853.25,37
,2009-03-06 05:00,6,854,854,851.75,852.5,57
,2009-03-06 05:30,6,852.5,856.5,852.5,856,87
,2009-03-06 09:30,6,861.75,866.5,856.25,857.25,11013
,2009-03-06 10:00,6,857,861.75,855.5,859.5,4437
,2009-03-06 10:30,6,859.5,869,859,869,5379
,2009-03-06 11:00,6,869,874.75,868.75,870.5,8724
,2009-03-06 11:30,6,870.5,871.75,869,871,3299
,2009-03-06 12:00,6,870.75,871.5,867.75,868,2796
,2009-03-06 12:30,6,868,869.75,864.5,866.25,3342
,2009-03-06 13:00,6,866.25,868.75,865.5,867.75,3318
,2009-03-08 18:00,9,870,875,868.25,874,940
,2009-03-08 18:30,9,874,882.75,873.5,882.25,925
,2009-03-08 19:00,9,882.75,883,879.5,880,346
,2009-03-08 19:30,9,880,881,876.5,880.75,344
,2009-03-08 20:00,9,880.5,880.75,877,877.25,649
,2009-03-08 20:30,9,877,882,876.5,879.25,531
,2009-03-08 21:00,9,879,881.75,878.25,880.75,144
,2009-03-08 21:30,9,880,882.75,879.5,880,220
,2009-03-08 22:00,9,879.75,882.5,878,880,65
,2009-03-08 22:30,9,879.5,881,879,879,25
,2009-03-08 23:00,9,879.5,880.25,879,879,6
,2009-03-08 23:30,9,879,879,879,879,5
,2009-03-09 00:00,9,878.75,880.5,878.75,880.5,26
,2009-03-09 00:30,9,880.25,882.75,880,882,69
,2009-03-09 01:00,9,882,882.75,879.25,879.5,62
,2009-03-09 01:30,9,879,881,879,879.5,57
,2009-03-09 02:00,9,879,879.5,877.5,877.5,71
,2009-03-09 02:30,9,877.75,877.75,875.25,877.25,105
,2009-03-09 03:00,9,877.5,879,875,875,74
,2009-03-09 03:30,9,875,877,874.5,875,81
,2009-03-09 04:00,9,875,875.25,870,870,252
,2009-03-09 04:30,9,869.5,874,868.5,873.75,103
,2009-03-09 05:00,9,874.5,877.75,873.75,875.5,143
,2009-03-09 05:30,9,875.25,876,872.25,872.25,118
,2009-03-09 09:30,9,879.5,884,870.25,871.75,12115
,2009-03-09 10:00,9,871.5,874.5,870.5,872.5,3231
,2009-03-09 10:30,9,872.25,873.75,870.5,872.5,2081
,2009-03-09 11:00,9,872.25,876.5,870.5,875.5,2941
,2009-03-09 11:30,9,875.75,876.75,874,874.25,2013
,2009-03-09 12:00,9,874.25,874.25,864,865.25,5225
,2009-03-09 12:30,9,865,870.25,864,866.5,3635
,2009-03-09 13:00,9,866.5,870.5,862.5,863,2808
,2009-03-09 18:00,10,863,863.75,861.25,863.5,312
,2009-03-09 18:30,10,863.25,863.75,862.75,863.5,21
,2009-03-09 19:00,10,863.5,864,863.25,863.5,30
,2009-03-09 19:30,10,864,866,864,864.75,162
,2009-03-09 20:00,10,864.25,869,864,867.75,284
,2009-03-09 20:30,10,868.5,875.25,868.5,874.5,792
,2009-03-09 21:00,10,874.5,874.75,873.25,874,125
,2009-03-09 21:30,10,874,874.5,873,874,132
,2009-03-09 22:00,10,873.25,874.75,872.5,874.25,112
,2009-03-09 22:30,10,874.25,874.5,873,873.25,43
,2009-03-09 23:00,10,873,873.25,872.75,873,20
,2009-03-09 23:30,10,873.5,873.5,872.75,872.75,4
,2009-03-10 00:00,10,873,874.75,873,874.75,52
,2009-03-10 00:30,10,874.5,876.5,874.5,876,182
,2009-03-10 01:00,10,876,877,874.25,874.5,45
,2009-03-10 01:30,10,874.5,876,874.25,876,57
,2009-03-10 02:00,10,875.75,876.5,875,875,40
,2009-03-10 02:30,10,874.5,874.5,872,872.75,63
,2009-03-10 03:00,10,872.75,874,872.5,874,45
,2009-03-10 03:30,10,874.25,876,874.25,875.5,26
,2009-03-10 04:00,10,875.5,877,875.5,876,95
,2009-03-10 04:30,10,876.25,876.5,875.25,875.25,80
,2009-03-10 05:00,10,875.75,877.5,874.5,877.5,109
,2009-03-10 05:30,10,877.5,877.5,874.75,876.5,75
,2009-03-10 09:30,10,884,895,882.25,890.25,17892
,2009-03-10 10:00,10,890.5,891.75,884,886.75,7267
,2009-03-10 10:30,10,887.25,888.5,881.5,884.5,3360
,2009-03-10 11:00,10,884.25,888,880.5,881.75,3434
,2009-03-10 11:30,10,881.5,883,880.25,880.5,2016
,2009-03-10 12:00,10,880.5,882.25,878,879,2323
,2009-03-10 12:30,10,879,880.5,875.25,877,3047
,2009-03-10 13:00,10,877,878,873.5,876.25,4193
,2009-03-10 18:00,11,878,880,877.5,879.25,425
,2009-03-10 18:30,11,879.5,881,879.25,880.5,72
,2009-03-10 19:00,11,880.25,882.25,880.25,881.25,91
,2009-03-10 19:30,11,881,882,880,880,39
,2009-03-10 20:00,11,880.25,881,877.25,878.25,155
,2009-03-10 20:30,11,878,878.25,875,876,161
,2009-03-10 21:00,11,876.25,876.75,875.25,875.5,62
,2009-03-10 21:30,11,876,876.25,875.75,876.25,13
,2009-03-10 22:00,11,876.75,877,876,876,17
,2009-03-10 22:30,11,876.25,877,875,876.25,34
,2009-03-10 23:00,11,875.75,878.25,875.75,878.25,31
,2009-03-10 23:30,11,877.5,877.75,877,877,5
,2009-03-11 00:00,11,878.5,881,878.5,881,40
,2009-03-11 00:30,11,881,882,877.5,877.5,33
,2009-03-11 01:00,11,877.5,880,877.25,877.25,54
,2009-03-11 01:30,11,878.5,880.5,878,878,30
,2009-03-11 02:00,11,877.5,880,876.25,880,35
,2009-03-11 02:30,11,879.25,881.25,879.25,881.25,13
,2009-03-11 03:00,11,880,880,879,879,19
,2009-03-11 03:30,11,879.5,879.5,878.25,878.25,30
,2009-03-11 04:00,11,878,880,878,880,58
,2009-03-11 04:30,11,879.75,881.25,879.75,881.25,69
,2009-03-11 05:00,11,880.75,881.25,879.25,881.25,135
,2009-03-11 05:30,11,881.25,883.5,881.25,883.25,219
,2009-03-11 09:30,11,882,887.75,877.5,885.75,10745
,2009-03-11 10:00,11,885.5,888.75,882.75,884,4542
,2009-03-11 10:30,11,884,886.75,882.25,884,2405
,2009-03-11 11:00,11,883.75,885,879.25,880.25,2213
,2009-03-11 11:30,11,880,882,873,874,4149
,2009-03-11 12:00,11,874,875,867.25,869.5,5093
,2009-03-11 12:30,11,869,871.75,861,862,5844
,2009-03-11 13:00,11,862,863,856.5,861.5,6113
,2009-03-11 18:00,12,863.25,865,860.5,860.75,389
,2009-03-11 18:30,12,861,862.25,860.25,861,82
,2009-03-11 19:00,12,860.5,862,859.25,862,150
,2009-03-11 19:30,12,861.75,865,861.75,865,86
,2009-03-11 20:00,12,865,868,865,865,380
,2009-03-11 20:30,12,865,868.5,865,867.5,99
,2009-03-11 21:00,12,867.5,868.5,866.75,867,154
,2009-03-11 21:30,12,867,867.5,866.75,867,27
,2009-03-11 22:00,12,867,868,867,868,14
,2009-03-11 22:30,12,867.75,868.5,866.5,867.5,31
,2009-03-11 23:00,12,867.5,867.5,865.25,865.25,24
,2009-03-11 23:30,12,865.25,867.75,865.25,867.75,11
,2009-03-12 00:00,12,867.5,867.5,866,866,13
,2009-03-12 00:30,12,866,867.5,866,867.25,15
,2009-03-12 01:00,12,867.75,867.75,866.5,867,9
,2009-03-12 01:30,12,867.25,868,866.75,867.5,21
,2009-03-12 02:00,12,868,868.75,866.75,867.75,51
,2009-03-12 02:30,12,868.5,869,867.75,867.75,104
,2009-03-12 03:00,12,867.75,868,866.75,867,79
,2009-03-12 03:30,12,866.5,867.75,865.25,866.5,51
,2009-03-12 04:00,12,866.25,866.25,865,865,5
,2009-03-12 04:30,12,865.75,867,863,863,74
,2009-03-12 05:00,12,863.25,864.25,863,863.75,20
,2009-03-12 05:30,12,863.75,865,863.25,865,51
,2009-03-12 09:30,12,870.25,872.75,866.25,869.5,10464
,2009-03-12 10:00,12,869.5,872.5,865.5,867.25,4536
,2009-03-12 10:30,12,867.25,869.25,865.25,867.25,3053
,2009-03-12 11:00,12,867.5,876.25,867.5,874.75,6267
,2009-03-12 11:30,12,874.75,878.5,874,876.5,4240
,2009-03-12 12:00,12,876.75,879,875,876.75,3181
,2009-03-12 12:30,12,877,878,873.25,875,2643
,2009-03-12 13:00,12,875,884,873.5,881.75,5971
,2009-03-12 18:00,13,883,886.25,883,883.75,562
,2009-03-12 18:30,13,884.25,884.5,883,884.25,81
,2009-03-12 19:00,13,883.75,884.5,883,883.75,47
,2009-03-12 19:30,13,884.25,884.25,883.5,884,25
,2009-03-12 20:00,13,883.75,884.5,883.5,883.75,69
,2009-03-12 20:30,13,883.5,883.75,882.5,883,104
,2009-03-12 21:00,13,883,883.75,882.5,883,60
,2009-03-12 21:30,13,882.5,883.75,882,883.75,25
,2009-03-12 22:00,13,883.5,884.75,882,884,60
,2009-03-12 22:30,13,884,885,884,884.5,121
,2009-03-12 23:00,13,885,885,884.75,885,15
,2009-03-12 23:30,13,885,886.75,884.75,884.75,87
,2009-03-13 00:00,13,885,886,885,886,5
,2009-03-13 00:30,13,885,885,884,884,10
,2009-03-13 01:00,13,885.5,886.25,885.5,886,41
,2009-03-13 01:30,13,886,886.5,884.75,885,55
,2009-03-13 02:00,13,886,886,884.5,884.5,26
,2009-03-13 02:30,13,885,885.5,883,883,91
,2009-03-13 03:00,13,883.5,884.5,883.5,884.5,13
,2009-03-13 03:30,13,884.75,885,884,885,16
,2009-03-13 04:00,13,884.25,886,884.25,886,37
,2009-03-13 04:30,13,886,886.75,885.75,886.5,68
,2009-03-13 05:00,13,886,886.5,885.25,885.75,31
,2009-03-13 05:30,13,886,888,886,888,164
,2009-03-13 09:30,13,888,889.75,877,877.5,11655
,2009-03-13 10:00,13,877.25,882.5,876,881.25,4309
,2009-03-13 10:30,13,881,882.5,871.25,873.75,7922
,2009-03-13 11:00,13,874,875,868,871.75,5201
,2009-03-13 11:30,13,872,873,867.25,868,3438
,2009-03-13 12:00,13,867.75,871.75,867.25,870,2966
,2009-03-13 12:30,13,870,875.75,870,871.5,3637
,2009-03-13 13:00,13,871.5,877.75,870.25,877.75,3157
,2009-03-15 18:00,16,869.25,870.75,864.75,869.75,797
,2009-03-15 18:30,16,869.5,875,869.25,872.75,244
,2009-03-15 19:00,16,872.75,875,871.25,872,163
,2009-03-15 19:30,16,872.75,876,872,875,139
,2009-03-15 20:00,16,875,878.75,874.75,878.25,261
,2009-03-15 20:30,16,878.5,878.75,877.25,878.5,58
,2009-03-15 21:00,16,878.25,879.75,877.75,878.5,130
,2009-03-15 21:30,16,878.5,879.75,877.5,879,99
,2009-03-15 22:00,16,879,879.5,878,878.75,51
,2009-03-15 22:30,16,879,881.5,877.75,877.75,189
,2009-03-15 23:00,16,878,878.5,877.75,878.5,10
,2009-03-15 23:30,16,878.25,878.75,877.75,878.75,13
,2009-03-16 00:00,16,879.25,881,879,881,21
,2009-03-16 00:30,16,881.25,884.25,881.25,883,67
,2009-03-16 01:00,16,883,884.75,882.25,883.25,76
,2009-03-16 01:30,16,883.25,884.75,883.25,883.25,17
,2009-03-16 02:00,16,883.25,884.5,883.25,883.75,30
,2009-03-16 02:30,16,883.75,884.5,883.75,884.5,18
,2009-03-16 03:00,16,884.5,885,880.5,881,212
,2009-03-16 03:30,16,880.25,881.25,879.75,879.75,78
,2009-03-16 04:00,16,879.5,882,879.5,880,88
,2009-03-16 04:30,16,879.75,881.25,879.25,881.25,37
,2009-03-16 05:00,16,881.5,883,881.25,882.5,55
,2009-03-16 05:30,16,882.5,885,881.75,884.5,201
,2009-03-16 09:30,16,884.75,907.5,881.75,904.25,23074
,2009-03-16 10:00,16,904.25,906.75,901.5,904,8779
,2009-03-16 10:30,16,904.25,916,903.75,909.5,12783
,2009-03-16 11:00,16,909.75,910.25,904,904.75,4656
,2009-03-16 11:30,16,905,910.5,904.75,909.75,3249
,2009-03-16 12:00,16,909.75,911,907,910.75,2342
,2009-03-16 12:30,16,911,918,908.5,911.25,7783
,2009-03-16 13:00,16,911.25,913,908,911.25,4901
,2009-03-16 18:00,17,908.5,910,906.75,909.25,909
,2009-03-16 18:30,17,909.75,909.75,908.75,909,46
,2009-03-16 19:00,17,908.75,909,908,908.25,101
,2009-03-16 19:30,17,908.25,909,907.5,909,51
,2009-03-16 20:00,17,908.75,911,908,910.25,185
,2009-03-16 20:30,17,910.25,914.75,910.25,913.25,352
,2009-03-16 21:00,17,912.75,913.5,912.5,913,184
,2009-03-16 21:30,17,913,914.5,912.5,913.25,158
,2009-03-16 22:00,17,912,912.5,911.5,912.25,56
,2009-03-16 22:30,17,912,914.25,912,913,46
,2009-03-16 23:00,17,913.5,913.75,913.25,913.75,16
,2009-03-16 23:30,17,913.25,914.25,913,913.5,13
,2009-03-17 00:00,17,913.5,913.75,913.5,913.75,9
,2009-03-17 00:30,17,913.75,914,913.75,914,3
,2009-03-17 01:00,17,914,914.25,913.75,914,10
,2009-03-17 01:30,17,914,914.5,911.5,911.75,93
,2009-03-17 02:00,17,911.75,911.75,911,911.25,36
,2009-03-17 02:30,17,911.5,911.5,911,911.25,27
,2009-03-17 03:00,17,911,912,909.5,909.75,43
,2009-03-17 03:30,17,909.5,909.75,908,909.75,163
,2009-03-17 04:00,17,909.75,911,909.75,910.5,47
,2009-03-17 04:30,17,911,912.5,910.75,912.5,57
,2009-03-17 05:00,17,913,914.75,912.75,914.75,86
,2009-03-17 05:30,17,914.75,919,914.5,916.5,370
,2009-03-17 09:30,17,916,921.75,908,914,16238
,2009-03-17 10:00,17,914,916.25,904,905,8862
,2009-03-17 10:30,17,904.75,909.5,902.75,908.75,3789
,2009-03-17 11:00,17,909,912.5,907.25,911.5,3807
,2009-03-17 11:30,17,911.5,915.75,911.5,912.5,2920
,2009-03-17 12:00,17,912.5,915.75,909.75,913.5,2848
,2009-03-17 12:30,17,913.5,917.75,908.25,908.75,4460
,2009-03-17 13:00,17,909,916,908,913.75,4698
,2009-03-17 18:00,18,913,916,913,914,450
,2009-03-17 18:30,18,913.5,914.5,913.25,914.5,63
,2009-03-17 19:00,18,914,915.5,913.75,915,41
,2009-03-17 19:30,18,914.75,917,914.75,915.25,111
,2009-03-17 20:00,18,915.25,917,915,917,115
,2009-03-17 20:30,18,916.5,916.75,913.75,914.25,94
,2009-03-17 21:00,18,913.75,914,912,914,107
,2009-03-17 21:30,18,914,915.5,914,915.5,16
,2009-03-17 22:00,18,915,915.25,914.75,915,19
,2009-03-17 22:30,18,915,915,914.25,914.25,7
,2009-03-17 23:00,18,914,914,913.5,913.5,7
,2009-03-17 23:30,18,914.5,914.5,914.5,914.5,4
,2009-03-18 00:00,18,915.75,916,915.25,915.25,6
,2009-03-18 00:30,18,915,915.25,914.25,914.5,8
,2009-03-18 01:30,18,915,915.75,914.5,914.5,8
,2009-03-18 02:00,18,914.5,914.5,914,914.25,9
,2009-03-18 02:30,18,914,914,913.25,913.25,8
,2009-03-18 03:00,18,914,914.75,914,914.75,5
,2009-03-18 03:30,18,914.25,915,914.25,915,8
,2009-03-18 04:00,18,914.5,916,914.5,915.25,28
,2009-03-18 04:30,18,915,915,914.75,915,11
,2009-03-18 05:00,18,915.25,916,915.25,915.5,14
,2009-03-18 05:30,18,916,916.75,915.5,915.75,26
,2009-03-18 09:30,18,913,920.75,910.5,917,10524
,2009-03-18 10:00,18,917.25,918.5,909.75,911.5,5293
,2009-03-18 10:30,18,911.5,914,909,913,2859
,2009-03-18 11:00,18,912.75,917,912.25,916.75,2587
,2009-03-18 11:30,18,916.75,918,912.25,917,3206
,2009-03-18 12:00,18,917.25,919.25,915.25,916.25,3316
,2009-03-18 12:30,18,916.25,917.5,914,914.75,2382
,2009-03-18 13:00,18,914.75,916,910.5,915.75,3046
,2009-03-18 18:00,19,929.5,935.5,928.25,935.25,3074
,2009-03-18 18:30,19,935.25,936.25,933.25,935,841
,2009-03-18 19:00,19,935,938.75,934.5,935.25,702
,2009-03-18 19:30,19,935.25,936.25,934.25,936,142
,2009-03-18 20:00,19,935.5,937,933.25,936.25,497
,2009-03-18 20:30,19,936.25,937,934.75,935.25,132
,2009-03-18 21:00,19,935,936,934.25,935.25,91
,2009-03-18 21:30,19,935.25,937.75,934.25,937,223
,2009-03-18 22:00,19,937.25,939.5,936.25,938.5,251
,2009-03-18 22:30,19,938,939,938,939,9
,2009-03-18 23:00,19,939,940,938.5,939,65
,2009-03-18 23:30,19,939.5,939.5,938.75,938.75,14
,2009-03-19 00:00,19,939.5,939.5,938.5,939.25,28
,2009-03-19 00:30,19,938.25,940,937.75,939.75,75
,2009-03-19 01:00,19,939.5,940,939.25,939.25,37
,2009-03-19 01:30,19,939.5,940,938.25,939,109
,2009-03-19 02:00,19,939,942,938.75,941,247
,2009-03-19 02:30,19,940.5,942,940.5,942,135
,2009-03-19 03:00,19,941.75,942,938,940,185
,2009-03-19 03:30,19,940,940,938.75,939.75,15
,2009-03-19 04:00,19,939.75,940.25,939.25,940,123
,2009-03-19 04:30,19,940,942.5,939.75,941,146
,2009-03-19 05:00,19,941.5,943.75,940.5,941.75,232
,2009-03-19 05:30,19,942.25,945,942.25,944,587
,2009-03-19 09:30,19,943.5,952.75,943.25,944.25,19851
,2009-03-19 10:00,19,944.25,945,938.25,939.5,8126
,2009-03-19 10:30,19,939.75,939.75,934.5,937.75,5529
,2009-03-19 11:00,19,937.5,937.5,933,935.25,3975
,2009-03-19 11:30,19,935.5,939.25,934.25,936.5,3412
,2009-03-19 12:00,19,936.5,941.25,936.25,941,4471
,2009-03-19 12:30,19,940.75,941.5,934.5,936,3945
,2009-03-19 13:00,19,935.75,940.5,933.25,939,5783
,2009-03-19 18:00,20,937,938,935.25,936.25,467
,2009-03-19 18:30,20,936.25,937,936,936.5,45
,2009-03-19 19:00,20,937,939,937,938.5,58
,2009-03-19 19:30,20,938.75,939.5,937.75,939,78
,2009-03-19 20:00,20,939,940,939,939.5,107
,2009-03-19 20:30,20,939.25,940,939,940,99
,2009-03-19 21:00,20,940,940.5,939.75,940.5,116
,2009-03-19 21:30,20,940.75,943,940.5,941.75,122
,2009-03-19 22:00,20,941.75,943.25,941.75,943,26
,2009-03-19 22:30,20,943.25,945,943,944.5,334
,2009-03-19 23:00,20,944.5,945,944,944.25,29
,2009-03-19 23:30,20,944.5,944.5,943.5,944.5,40
,2009-03-20 00:00,20,943.75,945,943.75,944.75,11
,2009-03-20 00:30,20,944.5,946,944.5,945,103
,2009-03-20 01:00,20,945,947.5,945,945,208
,2009-03-20 01:30,20,945,947.25,945,945.25,41
,2009-03-20 02:00,20,946.5,948.5,945.25,947,108
,2009-03-20 02:30,20,947,947,944.5,946.75,70
,2009-03-20 03:00,20,946.25,948.5,946.25,948,39
,2009-03-20 03:30,20,948,950,947.5,949.25,104
,2009-03-20 04:00,20,949,949,948.25,948.25,38
,2009-03-20 04:30,20,948,948.75,947.75,948.75,102
,2009-03-20 05:00,20,948.5,948.5,944.5,947.75,203
,2009-03-20 05:30,20,947.25,949.5,947,949.5,433
,2009-03-20 09:30,20,948,949.5,942.5,947,9711
,2009-03-20 10:00,20,947.25,947.25,941,943,5834
,2009-03-20 10:30,20,943.25,946,943,945.75,3806
,2009-03-20 11:00,20,945.75,949.5,945.25,947.25,3512
,2009-03-20 11:30,20,947,949.5,946.75,948.5,2788
,2009-03-20 12:00,20,948.75,950.75,946.75,947.5,5402
,2009-03-20 12:30,20,947.5,950,946,949.25,3717
,2009-03-20 13:00,20,949.25,953,948.25,951.5,6190
,2009-03-22 18:00,23,952.25,960.5,952.25,958.5,1702
,2009-03-22 18:30,23,958.5,963.5,958.25,960.75,476
,2009-03-22 19:00,23,961.25,966.5,961,966,472
,2009-03-22 19:30,23,966.5,966.5,965,965,156
,2009-03-22 20:00,23,965,966,963,965.5,115
,2009-03-22 20:30,23,965,966.75,964.25,966,228
,2009-03-22 21:00,23,966.5,966.75,965.5,966.25,45
,2009-03-22 21:30,23,966.25,969,966.25,968.25,270
,2009-03-22 22:00,23,968.5,969,968,969,100
,2009-03-22 22:30,23,969,969.5,968,969.25,87
,2009-03-22 23:00,23,969.25,971.75,969.25,970.75,138
,2009-03-22 23:30,23,971.25,971.25,969,970,46
,2009-03-23 00:00,23,970.25,972,970,972,39
,2009-03-23 00:30,23,971.75,975,971.75,975,149
,2009-03-23 01:00,23,975,978.75,971.75,973,259
,2009-03-23 01:30,23,973,977.5,973,977.5,86
,2009-03-23 02:00,23,976.25,979.25,976.25,978.25,72
,2009-03-23 02:30,23,979.25,979.5,977,977.25,65
,2009-03-23 03:00,23,977,977.75,976,976,66
,2009-03-23 03:30,23,976,976.75,975.25,976,120
,2009-03-23 04:00,23,976,976.5,976,976.25,25
,2009-03-23 04:30,23,976.5,978,976,977.5,104
,2009-03-23 05:00,23,978,978.5,977.5,978.5,119
,2009-03-23 05:30,23,978.75,981.25,978,981,392
,2009-03-23 09:30,23,977,980,966,968.25,15356
,2009-03-23 10:00,23,968.25,972.75,966.25,968.75,4992
,2009-03-23 10:30,23,969,971.5,967.25,970.75,4324
,2009-03-23 11:00,23,970.25,971,963.25,963.75,4652
,2009-03-23 11:30,23,963.75,965,961.5,964.25,2788
,2009-03-23 12:00,23,964.5,968,963,964.25,3321
,2009-03-23 12:30,23,964.5,966,962.5,965,2427
,2009-03-23 13:00,23,965,965.25,951.5,954.25,6813
,2009-03-23 18:00,24,956.5,959,952.25,953,776
,2009-03-23 18:30,24,952.75,954.5,952.5,953.75,100
,2009-03-23 19:00,24,953.5,955.25,953.25,954,93
,2009-03-23 19:30,24,954,954,948.25,951.75,525
,2009-03-23 20:00,24,951,956.5,951,953.25,425
,2009-03-23 20:30,24,953,954.5,952.25,954.5,132
,2009-03-23 21:00,24,954.75,957.25,954.25,956.75,172
,2009-03-23 21:30,24,957.25,961.75,956.5,961.75,158
,2009-03-23 22:00,24,960.25,961.5,960,961.25,37
,2009-03-23 22:30,24,961.25,963,961.25,962.75,114
,2009-03-23 23:00,24,962.5,966,962,966,199
,2009-03-23 23:30,24,966,969.25,964.5,968.5,213
,2009-03-24 00:00,24,968.5,970.75,968,969,136
,2009-03-24 00:30,24,968.25,968.75,967,967,104
,2009-03-24 01:00,24,966.5,968,965.25,965.75,80
,2009-03-24 01:30,24,966,966,963,963.25,91
,2009-03-24 02:00,24,963.5,964,962.25,962.5,52
,2009-03-24 02:30,24,962.25,963.5,962.25,963.5,16
,2009-03-24 03:00,24,963.25,963.75,962.25,962.75,30
,2009-03-24 03:30,24,962.25,962.25,962,962,34
,2009-03-24 04:00,24,962,962,961.75,961.75,23
,2009-03-24 04:30,24,961.5,963.25,961.5,963.25,265
,2009-03-24 05:00,24,963.25,964.25,962.5,964.25,116
,2009-03-24 05:30,24,964,964,961.75,963,160
,2009-03-24 09:30,24,958.25,966.75,952.75,962.25,13287
,2009-03-24 10:00,24,962.5,968,962.25,966.25,5465
,2009-03-24 10:30,24,966.75,969,963.25,965.75,4823
,2009-03-24 11:00,24,966,967.5,962.75,965.75,3711
,2009-03-24 11:30,24,965.75,967,963,963,2417
,2009-03-24 12:00,24,963,963.5,958.5,960.75,5164
,2009-03-24 12:30,24,960.5,962.5,958.5,961.5,2701
,2009-03-24 13:00,24,961.5,967,961,967,4507
,2009-03-24 18:00,25,965,966,963.25,964,558
,2009-03-24 18:30,25,964.25,964.25,963.25,963.5,95
,2009-03-24 19:00,25,963.75,964.5,963.5,964.5,37
,2009-03-24 19:30,25,964.25,966,964,964.75,73
,2009-03-24 20:00,25,964.75,971,964.5,970,706
,2009-03-24 20:30,25,970.5,970.75,967.25,967.5,56
,2009-03-24 21:00,25,967.5,969.5,966.5,968.25,98
,2009-03-24 21:30,25,967.75,968.75,967.5,968.25,58
,2009-03-24 22:00,25,968.5,970,967.5,968,41
,2009-03-24 22:30,25,968.25,968.25,968,968.25,3
,2009-03-24 23:00,25,968.5,969,967.5,967.5,9
,2009-03-24 23:30,25,967.25,969.25,965,965,33
,2009-03-25 00:00,25,965.25,967,964,967,42
,2009-03-25 00:30,25,965.25,965.75,964,965.75,86
,2009-03-25 01:00,25,965.75,965.75,963,963.75,70
,2009-03-25 01:30,25,963.25,963.25,960,960,118
,2009-03-25 02:00,25,960,960,956.5,957,263
,2009-03-25 02:30,25,957,958,956,956.25,96
,2009-03-25 03:00,25,957.5,959,957,959,9
,2009-03-25 03:30,25,958,959.25,957.75,957.75,17
,2009-03-25 04:00,25,958,958.75,955,955.75,167
,2009-03-25 04:30,25,955.75,957.5,955.75,957.5,71
,2009-03-25 05:00,25,956.75,960.25,956.75,959.25,132
,2009-03-25 05:30,25,959.5,963.75,959.5,960.5,382
,2009-03-25 09:30,25,961.5,964.75,948.5,949,15342
,2009-03-25 10:00,25,948.75,953.75,948.25,953,5039
,2009-03-25 10:30,25,952.75,961.5,952.75,958.75,5613
,2009-03-25 11:00,25,958.75,964.5,956.25,958.75,5790
,2009-03-25 11:30,25,958.75,967,957.75,960,4701
,2009-03-25 12:00,25,960,960.5,953,953.75,4475
,2009-03-25 12:30,25,953.5,957.5,953.5,956.25,3444
,2009-03-25 13:00,25,956.25,956.5,948,950.25,5225
,2009-03-25 18:00,26,950.75,953.5,950.5,953,640
,2009-03-25 18:30,26,952.75,952.75,949.5,951.5,314
,2009-03-25 19:00,26,951.5,953.5,951,953.5,161
,2009-03-25 19:30,26,953.5,955.25,950.75,950.75,297
,2009-03-25 20:00,26,951.25,952.5,948.25,952,285
,2009-03-25 20:30,26,951.75,955.5,950.25,955.5,193
,2009-03-25 21:00,26,955.25,960.75,954.25,960,479
,2009-03-25 21:30,26,960,960,958,958,144
,2009-03-25 22:00,26,958,958.75,956,957,65
,2009-03-25 22:30,26,956.75,958,956,957,27
,2009-03-25 23:00,26,957.5,959.75,957.5,959.75,51
,2009-03-25 23:30,26,959,959,957,957,32
,2009-03-26 00:00,26,957.75,959.25,957.75,959,16
,2009-03-26 00:30,26,958.5,958.5,956.25,957,34
,2009-03-26 01:00,26,958.75,959.75,958,959,48
,2009-03-26 01:30,26,958,960.75,958,960,49
,2009-03-26 02:00,26,960,961,959.5,961,44
,2009-03-26 02:30,26,960.75,962,960.5,960.75,84
,2009-03-26 03:00,26,960.5,962,960.5,961.5,34
,2009-03-26 03:30,26,961.5,962,960.75,961,88
,2009-03-26 04:00,26,961,961.75,960,960.25,77
,2009-03-26 04:30,26,961,961.25,960.25,960.25,44
,2009-03-26 05:00,26,960.5,961.5,960,960,169
,2009-03-26 05:30,26,959.75,960,959.25,959.75,160
,2009-03-26 09:30,26,958.5,958.75,946.5,948.25,12535
,2009-03-26 10:00,26,948.5,951.5,945,949.75,6899
,2009-03-26 10:30,26,950,952.75,948.25,948.5,3622
,2009-03-26 11:00,26,948.5,953.25,947,952.25,3357
,2009-03-26 11:30,26,952.5,953.25,945.75,946,2945
,2009-03-26 12:00,26,946,949.75,946,947.75,2529
,2009-03-26 12:30,26,947.75,948,941.25,945.75,6434
,2009-03-26 13:00,26,945.75,946.25,942.5,946,3653
,2009-03-26 18:00,27,943,943.5,938.5,939,593
,2009-03-26 18:30,27,939,940.5,938.5,939.75,89
,2009-03-26 19:00,27,940,941,940,940.75,113
,2009-03-26 19:30,27,940.25,943,940.25,943,105
,2009-03-26 20:00,27,943,947,941.75,947,380
,2009-03-26 20:30,27,947,948,945.75,948,129
,2009-03-26 21:00,27,947.75,948.75,947.25,948.75,117
,2009-03-26 21:30,27,948,948.5,946.75,947,65
,2009-03-26 22:00,27,946.5,946.5,942.75,943.25,190
,2009-03-26 22:30,27,942.75,943.5,942,943.5,33
,2009-03-26 23:00,27,943.75,944.5,943,944.5,10
,2009-03-26 23:30,27,944.5,945,943.75,943.75,20
,2009-03-27 00:30,27,943,943.25,938.5,941,149
,2009-03-27 01:00,27,940.5,941.25,939.75,940,52
,2009-03-27 01:30,27,940,940,938.25,938.25,86
,2009-03-27 02:00,27,938.5,939.5,938.25,939.5,28
,2009-03-27 02:30,27,940.5,941.5,940.5,941,38
,2009-03-27 03:00,27,941.75,942,937.5,937.5,137
,2009-03-27 03:30,27,937.5,939,936.5,938.25,167
,2009-03-27 04:00,27,938.25,938.5,936,936,166
,2009-03-27 04:30,27,936.25,937.25,936,936,52
,2009-03-27 05:00,27,936,938.25,936,936.75,117
,2009-03-27 05:30,27,936.25,937.75,936,936,73
,2009-03-27 09:30,27,928.75,929.5,921,922.75,18823
,2009-03-27 10:00,27,923,923,918.25,922.5,7093
,2009-03-27 10:30,27,922,926,919.5,925,4562
,2009-03-27 11:00,27,925.25,929,923.25,924.25,3816
,2009-03-27 11:30,27,924.5,930.75,924.25,927.75,4747
,2009-03-27 12:00,27,927.75,928.25,920.25,923.75,3898
,2009-03-27 12:30,27,923.75,924.5,919.25,922.5,3847
,2009-03-27 13:00,27,922.75,924.25,916,917.25,5764
,2009-03-29 18:00,30,917.5,923,916.75,918,798
,2009-03-29 18:30,30,917.75,919,916.5,916.75,249
,2009-03-29 19:00,30,916.75,917.75,916.5,917.5,76
,2009-03-29 19:30,30,917.5,919.75,917.5,919.75,86
,2009-03-29 20:00,30,919.5,924,919.5,923.25,521
,2009-03-29 20:30,30,923.5,923.75,918.25,918.25,105
,2009-03-29 21:00,30,918.25,920,918,918.25,27
,2009-03-29 21:30,30,919,921.75,918,921.5,43
,2009-03-29 22:00,30,921.75,922.75,921,922,50
,2009-03-29 22:30,30,922.75,923.75,921.5,923.5,88
,2009-03-29 23:00,30,922,924,920.75,922.75,23
,2009-03-29 23:30,30,923.75,923.75,921,922,24
,2009-03-30 00:00,30,922.75,924,922.75,923.5,38
,2009-03-30 00:30,30,922,922,920,920,64
,2009-03-30 01:00,30,919.75,919.75,919,919,97
,2009-03-30 01:30,30,919,919.75,919,919.25,54
,2009-03-30 02:00,30,919.25,919.75,918.5,919.75,81
,2009-03-30 02:30,30,919.5,919.5,902.25,903,896
,2009-03-30 03:00,30,903,906.25,901.5,904,235
,2009-03-30 03:30,30,905,905.25,902.75,904.25,127
,2009-03-30 04:00,30,903.5,904,902.25,903.5,29
,2009-03-30 04:30,30,902.5,903.5,899,900.25,198
,2009-03-30 05:00,30,900.25,901.75,900.25,900.75,55
,2009-03-30 05:30,30,900.75,907,900.75,904.5,251
,2009-03-30 09:30,30,898,909.25,897,907.75,12949
,2009-03-30 10:00,30,908,911.5,906.5,907.75,6374
,2009-03-30 10:30,30,907.75,908,903,904,5160
,2009-03-30 11:00,30,904.25,905.25,902,904.5,2066
,2009-03-30 11:30,30,904.5,906.75,903.25,903.5,2224
,2009-03-30 12:00,30,903.75,907.25,900.75,901.25,3491
,2009-03-30 12:30,30,901.25,904.75,900.25,903.75,4085
,2009-03-30 13:00,30,903.5,905.75,901.75,904.5,4022
,2009-03-30 18:00,31,904.5,907,904.5,906.5,372
,2009-03-30 18:30,31,906.5,907,906,906.75,76
,2009-03-30 19:00,31,907,908,906.75,907.5,97
,2009-03-30 19:30,31,907.5,908,906.75,908,102
,2009-03-30 20:00,31,908,915.25,908,914.75,565
,2009-03-30 20:30,31,914.5,915,913.25,914.25,132
,2009-03-30 21:00,31,914.75,915.5,913.75,914,122
,2009-03-30 21:30,31,914.75,917.25,914.75,916.25,214
,2009-03-30 22:00,31,916.25,917.75,915.5,917,153
,2009-03-30 22:30,31,916.75,917.75,916,917,99
,2009-03-30 23:00,31,917.25,918,917,917,71
,2009-03-30 23:30,31,916.25,916.25,915.5,916.25,11
,2009-03-31 00:00,31,916,916,916,916,10
,2009-03-31 00:30,31,916,918,916,917,90
,2009-03-31 01:00,31,917.75,919,916.75,918.75,63
,2009-03-31 01:30,31,917.25,919.5,915.5,918.5,145
,2009-03-31 02:00,31,919,919.75,917,917.25,105
,2009-03-31 02:30,31,917,918,916.25,917,88
,2009-03-31 03:00,31,916.75,917,914,915,75
,2009-03-31 03:30,31,915,915,911.25,911.25,110
,2009-03-31 04:00,31,911.25,913,911,913,147
,2009-03-31 04:30,31,913,913.25,910.25,910.75,131
,2009-03-31 05:00,31,910.5,911,908.75,910.75,73
,2009-03-31 05:30,31,911,915,911,913,230
,2009-03-31 09:30,31,939.5,945.5,929.5,930.25,25130
,2009-03-31 10:00,31,930.25,939.5,928.5,937.5,9125
,2009-03-31 10:30,31,937.75,944,937.5,941.25,8073
,2009-03-31 11:00,31,941.25,946.5,939.25,941.25,7756
,2009-03-31 11:30,31,941,941.5,937.25,938.75,4070
,2009-03-31 12:00,31,938.75,946,937.5,944.5,4579
,2009-03-31 12:30,31,944.5,948,941.75,948,5060
,2009-03-31 13:00,31,948.25,954,946.25,953.75,8937
,2009-03-31 18:00,1,949,949.25,943,948,1458
,2009-03-31 18:30,1,948,948,945.75,947,225
,2009-03-31 19:00,1,946.25,948,946.25,947.75,172
,2009-03-31 19:30,1,948,948,946.25,946.25,59
,2009-03-31 20:00,1,946.5,948.25,946.25,948.25,117
,2009-03-31 20:30,1,948,949,945.5,946.5,204
,2009-03-31 21:00,1,946.5,949.5,946.5,949,105
,2009-03-31 21:30,1,949,949.75,948.5,949.5,98
,2009-03-31 22:00,1,949.5,951,949,950,280
,2009-03-31 22:30,1,950,951,949.25,950.5,59
,2009-03-31 23:00,1,950.5,950.75,949,950.75,97
,2009-03-31 23:30,1,949.5,951,949.5,950.25,22
,2009-04-01 00:00,1,950.25,959,950.25,957.75,723
,2009-04-01 00:30,1,958.5,959,956,958.5,77
,2009-04-01 01:00,1,958,959,954.75,955.75,89
,2009-04-01 01:30,1,956,956,953,953,74
,2009-04-01 02:00,1,953.5,956.5,952.5,955.25,62
,2009-04-01 02:30,1,955.5,957,954.25,954.5,116
,2009-04-01 03:00,1,954,954,952.25,953,80
,2009-04-01 03:30,1,952.5,954.25,952.25,953,91
,2009-04-01 04:00,1,953,955,953,953,94
,2009-04-01 04:30,1,954,955,954,954.25,57
,2009-04-01 05:00,1,954.25,957.5,954.25,955.25,290
,2009-04-01 05:30,1,955.5,959,955.25,958.25,146
,2009-04-01 09:30,1,957.5,959.75,950.25,952.25,15232
,2009-04-01 10:00,1,952.25,954.75,950.25,951,5053
,2009-04-01 10:30,1,951,953.25,947.75,951,5198
,2009-04-01 11:00,1,950.75,953,948.5,951.75,3257
,2009-04-01 11:30,1,951.5,955.75,950.5,953.75,2770
,2009-04-01 12:00,1,953.75,954.75,951.75,952.25,2037
,2009-04-01 12:30,1,952.5,956.5,952,955.75,3957
,2009-04-01 13:00,1,955.5,956.75,950.5,951.5,4054
,2009-04-01 18:00,2,951.75,955.75,951,954.75,503
,2009-04-01 18:30,2,955,956.5,955,955.75,95
,2009-04-01 19:00,2,955.75,956.75,955.75,956.75,180
,2009-04-01 19:30,2,956.75,958.75,956.75,958.5,255
,2009-04-01 20:00,2,958.5,959.5,958,958.25,209
,2009-04-01 20:30,2,958.25,958.5,957.25,957.5,36
,2009-04-01 21:00,2,958.75,959.75,958.75,959.5,51
,2009-04-01 21:30,2,959.75,959.75,958.75,959,42
,2009-04-01 22:00,2,959,959.75,959,959,20
,2009-04-01 22:30,2,959,960,959,960,88
,2009-04-01 23:00,2,960,960.5,958.5,959.75,86
,2009-04-01 23:30,2,959.75,960.5,959,960.5,12
,2009-04-02 00:00,2,960.25,960.25,960,960,3
,2009-04-02 00:30,2,960,960,959.5,959.5,35
,2009-04-02 01:00,2,959.5,960.25,958.5,958.5,102
,2009-04-02 01:30,2,959.75,960.25,958.75,960.25,91
,2009-04-02 02:00,2,960.5,960.5,959.75,960.25,57
,2009-04-02 02:30,2,960.25,965,960,964.5,512
,2009-04-02 03:00,2,965,965.75,963.75,965,71
,2009-04-02 03:30,2,963.75,966,963.75,964.5,27
,2009-04-02 04:00,2,964.75,966.75,964.75,966.75,51
,2009-04-02 04:30,2,966.5,969.75,966,969.75,349
,2009-04-02 05:00,2,969.75,972.75,968.75,971.5,515
,2009-04-02 05:30,2,971.25,974.5,969.75,974.25,897
,2009-04-02 09:30,2,975,987.5,974,982.25,22261
,2009-04-02 10:00,2,982.5,985.5,980.75,984.25,9051
,2009-04-02 10:30,2,984.25,984.75,978.25,980.5,5728
,2009-04-02 11:00,2,980.5,984,979,982.5,2914
,2009-04-02 11:30,2,983,984,979.25,982,3090
,2009-04-02 12:00,2,982,984,979.75,979.75,3205
,2009-04-02 12:30,2,979.75,981.75,975,977.25,4724
,2009-04-02 13:00,2,976.75,982,974.5,974.5,5996
,2009-04-02 18:00,3,974.25,977,974,976,351
,2009-04-02 18:30,3,975.5,976.75,974.5,976,87
,2009-04-02 19:00,3,976,977,976,976.75,31
,2009-04-02 19:30,3,976.5,977,974.75,974.75,97
,2009-04-02 20:00,3,975,981,974.25,981,430
,2009-04-02 20:30,3,979.25,982.75,978.25,979,187
,2009-04-02 21:00,3,979,981,978.75,979.75,61
,2009-04-02 21:30,3,979.5,979.75,975.25,976.5,143
,2009-04-02 22:00,3,976.5,977.5,976.5,977.25,48
,2009-04-02 22:30,3,977,978.25,976.75,977.75,19
,2009-04-02 23:00,3,978,978.75,977.5,978.75,8
,2009-04-02 23:30,3,979,979.5,978.5,979,7
,2009-04-03 00:00,3,978.75,978.75,977,977.25,13
,2009-04-03 00:30,3,977.25,977.25,975,975,85
,2009-04-03 01:00,3,974.75,975.5,974,974,57
,2009-04-03 01:30,3,973.5,974.75,972,972,96
,2009-04-03 02:00,3,973,975.25,972.5,974,55
,2009-04-03 02:30,3,973.5,974.25,972.75,974.25,50
,2009-04-03 03:00,3,975,977.5,975,976,53
,2009-04-03 03:30,3,976,983,976,982.75,167
,2009-04-03 04:00,3,983,984,982.5,983,85
,2009-04-03 04:30,3,983,983.5,982.75,983.5,57
,2009-04-03 05:00,3,983.5,983.75,983,983,87
,2009-04-03 05:30,3,983.25,984,982,983.5,166
,2009-04-03 09:30,3,979.5,982.75,974.25,981,11718
,2009-04-03 10:00,3,981,982,979,981.5,4480
,2009-04-03 10:30,3,981.75,984.5,980.5,981.5,4721
,2009-04-03 11:00,3,981.25,987.75,980.5,984.25,6130
,2009-04-03 11:30,3,984,985.5,982.5,984,1775
,2009-04-03 12:00,3,984,986.5,983.25,985.5,1654
,2009-04-03 12:30,3,985.75,990.5,985.25,988.5,6482
,2009-04-03 13:00,3,988.5,997.5,987,995.5,6872
,2009-04-05 18:00,6,995.25,1001,992,993,1995
,2009-04-05 18:30,6,992.75,995,991,994.5,283
,2009-04-05 19:00,6,994.5,999.25,994.25,998.75,333
,2009-04-05 19:30,6,999,1002.75,998,1001.75,432
,2009-04-05 20:00,6,1001.5,1002,1000,1002,212
,2009-04-05 20:30,6,1002,1005,1001.75,1003.5,364
,2009-04-05 21:00,6,1003.75,1003.75,1000.75,1000.75,119
,2009-04-05 21:30,6,1001.5,1002.75,1000.5,1002.75,56
,2009-04-05 22:00,6,1002.25,1004.5,1002,1004.5,88
,2009-04-05 22:30,6,1004.5,1004.5,1003.5,1004,9
,2009-04-05 23:00,6,1004.25,1004.25,1002,1003.75,40
,2009-04-05 23:30,6,1003.5,1004.25,1002.25,1004,25
,2009-04-06 00:00,6,1004,1004.75,1004,1004,31
,2009-04-06 00:30,6,1004,1004.75,1003.5,1003.5,24
,2009-04-06 01:00,6,1004,1006.75,1003.5,1005,289
,2009-04-06 01:30,6,1006,1006.25,1005.5,1005.5,24
,2009-04-06 02:00,6,1005.25,1006,1004,1005,67
,2009-04-06 02:30,6,1005,1006,1004.25,1006,127
,2009-04-06 03:00,6,1006,1007.75,1005.75,1007.25,91
,2009-04-06 03:30,6,1007.25,1008.5,1006.75,1007.25,106
,2009-04-06 04:00,6,1007.25,1008.5,1007,1007.75,67
,2009-04-06 04:30,6,1007,1009,1007,1007.75,218
,2009-04-06 05:00,6,1007.5,1007.5,1005.5,1006.25,76
,2009-04-06 05:30,6,1006.25,1007,1004.75,1006.5,246
,2009-04-06 09:30,6,995.25,998,989.25,990.5,16120
,2009-04-06 10:00,6,990.5,1000.5,990.25,999,10494
,2009-04-06 10:30,6,998.75,999.5,993.5,994.5,4299
,2009-04-06 11:00,6,994.25,997.25,991.5,993,3109
,2009-04-06 11:30,6,993,993,990,992,2605
,2009-04-06 12:00,6,991.75,993,986.25,987.75,4174
,2009-04-06 12:30,6,987.75,991.5,986.5,989.5,4013
,2009-04-06 13:00,6,989.25,995,986.75,992.5,4577
,2009-04-06 18:00,7,994.75,997.75,993,995,973
,2009-04-06 18:30,7,994.75,996.25,994,995.75,164
,2009-04-06 19:00,7,995.25,995.5,994.25,995.5,117
,2009-04-06 19:30,7,995.25,996.25,992,992,263
,2009-04-06 20:00,7,992,992.5,987.25,988.25,673
,2009-04-06 20:30,7,988.5,990,987.5,989.5,330
,2009-04-06 21:00,7,989.75,990,988.75,989.5,131
,2009-04-06 21:30,7,989.25,990,988,989,60
,2009-04-06 22:00,7,988.5,997,988.25,997,268
,2009-04-06 22:30,7,997,998,995.75,997.5,257
,2009-04-06 23:00,7,997.5,998.25,996.75,997.5,181
,2009-04-06 23:30,7,997.75,999.5,997.75,999,327
,2009-04-07 00:00,7,999,999,998.25,998.75,32
,2009-04-07 00:30,7,998.75,1003.75,998.25,1003,447
,2009-04-07 01:00,7,1003,1004,1002.75,1003,85
,2009-04-07 01:30,7,1003,1005.5,1003,1005,207
,2009-04-07 02:00,7,1005,1006,1004,1004,149
,2009-04-07 02:30,7,1004,1004.25,1002.75,1002.75,61
,2009-04-07 03:00,7,1002.75,1003.25,1002.75,1002.75,8
,2009-04-07 03:30,7,1002.75,1002.75,1001,1001,65
,2009-04-07 04:00,7,1001.75,1001.75,998.75,998.75,93
,2009-04-07 04:30,7,998.75,998.75,997.5,998.25,108
,2009-04-07 05:00,7,998.5,999.5,997,997,149
,2009-04-07 05:30,7,997.25,997.75,993,994,291
,2009-04-07 09:30,7,989,1002.25,988.25,1000.25,15199
,2009-04-07 10:00,7,1000,1005.75,1000,1001,10140
,2009-04-07 10:30,7,1001,1003.25,1000.5,1000.75,3422
,2009-04-07 11:00,7,1000.75,1003.75,1000.5,1002.25,3473
,2009-04-07 11:30,7,1002.25,1003.75,999.25,999.75,3237
,2009-04-07 12:00,7,999.75,999.75,990.25,995.5,7138
,2009-04-07 12:30,7,995.25,995.5,989,989.5,5617
,2009-04-07 13:00,7,989.5,991.75,988.25,990,4091
,2009-04-07 18:00,8,986.5,990.75,986.25,988.75,770
,2009-04-07 18:30,8,988.75,992.75,988.75,990.75,176
,2009-04-07 19:00,8,990.5,994,990.25,992.5,237
,2009-04-07 19:30,8,993,994.5,991.75,994.5,201
,2009-04-07 20:00,8,994,997.5,994,996.25,620
,2009-04-07 20:30,8,996.75,999.5,996.75,997.75,308
,2009-04-07 21:00,8,997.75,997.75,993.5,995.75,244
,2009-04-07 21:30,8,995,995.5,989.5,991.25,495
,2009-04-07 22:00,8,991,992,991,991.5,128
,2009-04-07 22:30,8,991,991.25,988.5,989.25,332
,2009-04-07 23:00,8,989,991,989,989.25,96
,2009-04-07 23:30,8,989.75,990.75,989.75,990,6
,2009-04-08 00:00,8,990,990,989,989,26
,2009-04-08 00:30,8,989,989.25,987.75,989,91
,2009-04-08 01:00,8,989,990,988.75,989.75,37
,2009-04-08 01:30,8,989.5,989.5,987.5,988.5,34
,2009-04-08 02:00,8,987.5,987.5,982.5,983.5,441
,2009-04-08 02:30,8,983,983.25,981.5,982.25,212
,2009-04-08 03:00,8,982,983.5,981.5,983,74
,2009-04-08 03:30,8,983.75,984.25,981.5,983,171
,2009-04-08 04:00,8,983,985,983,985,32
,2009-04-08 04:30,8,985,987,984.25,984.25,119
,2009-04-08 05:00,8,984.5,986,984.5,985,224
,2009-04-08 05:30,8,985.25,992.75,985.25,992,375
,2009-04-08 09:30,8,995,1011.25,993.75,1007,19215
,2009-04-08 10:00,8,1007,1010.5,1002.75,1004.25,7434
,2009-04-08 10:30,8,1004.25,1008,1002.5,1004.75,4771
,2009-04-08 11:00,8,1005,1011,1004.75,1007.75,4998
,2009-04-08 11:30,8,1007.75,1010.5,1007.25,1009,2640
,2009-04-08 12:00,8,1009,1010,1005.5,1007.5,3973
,2009-04-08 12:30,8,1007.75,1008.75,1003.25,1003.5,4154
,2009-04-08 13:00,8,1003.5,1007.75,1003.5,1006.25,4967
,2009-04-08 18:00,9,1005,1008.75,1005,1008.5,618
,2009-04-08 18:30,9,1008,1011,1007.5,1011,198
,2009-04-08 19:00,9,1010.75,1011.75,1010,1010,412
,2009-04-08 19:30,9,1010,1012.75,1010,1012.5,136
,2009-04-08 20:00,9,1012.75,1014.5,1012.5,1014,364
,2009-04-08 20:30,9,1013.5,1014,1012,1013.25,145
,2009-04-08 21:00,9,1013.25,1014.25,1013,1014,88
,2009-04-08 21:30,9,1014.5,1014.75,1012.25,1014.25,86
,2009-04-08 22:00,9,1013.75,1014.75,1013.25,1013.25,124
,2009-04-08 22:30,9,1013,1014,1012.5,1013.75,26
,2009-04-08 23:00,9,1013.75,1014.5,1013.75,1014.5,52
,2009-04-08 23:30,9,1014.5,1015,1014,1015,106
,2009-04-09 00:00,9,1014.75,1016,1014.5,1016,140
,2009-04-09 00:30,9,1015.5,1016,1015,1016,30
,2009-04-09 01:00,9,1015.25,1016.75,1014.75,1015.25,112
,2009-04-09 01:30,9,1015,1017.75,1015,1017.75,128
,2009-04-09 02:00,9,1017.75,1018.5,1017.5,1018,115
,2009-04-09 02:30,9,1018,1020,1018,1018.75,192
,2009-04-09 03:00,9,1018.25,1019.5,1018,1019,88
,2009-04-09 03:30,9,1018.75,1020,1018.75,1020,136
,2009-04-09 04:00,9,1020,1022,1019.75,1021.75,155
,2009-04-09 04:30,9,1021.75,1023,1021,1023,177
,2009-04-09 05:00,9,1023.25,1023.75,1022.25,1022.75,32
,2009-04-09 05:30,9,1023,1026,1021.5,1023,458
,2009-04-09 09:30,9,1023,1030.75,1016,1017.5,18423
,2009-04-09 10:00,9,1017.25,1019.5,1007.75,1011.5,9222
,2009-04-09 10:30,9,1011.25,1016.75,1011.25,1016.5,4504
,2009-04-09 11:00,9,1016.75,1018,1013,1014.5,4395
,2009-04-09 11:30,9,1014.5,1017.5,1014,1016,3020
,2009-04-09 12:00,9,1016.5,1016.5,1009.25,1010.75,4629
,2009-04-09 12:30,9,1011,1012,1008.25,1010.25,4378
,2009-04-09 13:00,9,1010.25,1010.25,1005.5,1008,6725
,2009-04-12 18:00,13,1007,1007,999,1001.5,985
,2009-04-12 18:30,13,1001,1003.25,999.25,1000.5,317
,2009-04-12 19:00,13,1000.5,1002.5,1000.5,1001.5,81
,2009-04-12 19:30,13,1001.5,1001.75,998.25,1000.25,256
,2009-04-12 20:00,13,1000,1009.5,1000,1007.25,605
,2009-04-12 20:30,13,1007.25,1013,1007.25,1012.75,419
,2009-04-12 21:00,13,1012,1014.5,1011.25,1014.25,508
,2009-04-12 21:30,13,1014.25,1018.25,1013.25,1016.75,739
,2009-04-12 22:00,13,1016.5,1018.25,1016,1017,175
,2009-04-12 22:30,13,1017,1017.25,1016,1016,43
,2009-04-12 23:00,13,1015.75,1017,1015.5,1016.75,38
,2009-04-12 23:30,13,1016.75,1017,1016.5,1016.5,8
,2009-04-13 00:00,13,1016.5,1019,1016.5,1019,93
,2009-04-13 00:30,13,1019,1019.5,1013.5,1013.75,257
,2009-04-13 01:00,13,1013.5,1014,1010.25,1010.5,168
,2009-04-13 01:30,13,1010.5,1011.75,1009.5,1011.5,60
,2009-04-13 02:00,13,1010,1011,1009.5,1010.75,15
,2009-04-13 02:30,13,1010.5,1013.5,1010.5,1010.75,17
,2009-04-13 03:00,13,1012,1012.5,1009.75,1011,21
,2009-04-13 03:30,13,1011,1012,1010.75,1012,27
,2009-04-13 04:00,13,1012,1012,1009.5,1009.75,50
,2009-04-13 04:30,13,1009.5,1010.25,1008.25,1010.25,80
,2009-04-13 05:00,13,1009,1009.75,1002.5,1002.5,381
,2009-04-13 05:30,13,1002.5,1004.75,1002.25,1002.5,167
,2009-04-13 09:30,13,1003,1017,1000.75,1012.25,12099
,2009-04-13 10:00,13,1012.5,1014.5,1009.75,1014,4561
,2009-04-13 10:30,13,1013.75,1018.75,1011.75,1018.25,4604
,2009-04-13 11:00,13,1018,1019.25,1015.75,1017.5,3148
,2009-04-13 11:30,13,1017.5,1021.75,1015.5,1019,5051
,2009-04-13 12:00,13,1019.25,1022,1017,1020,3156
,2009-04-13 12:30,13,1020.25,1021,1015.25,1016.75,4030
,2009-04-13 13:00,13,1016.5,1023,1016.25,1019.75,5273
,2009-04-13 18:00,14,1019.25,1023,1018.75,1021.75,581
,2009-04-13 18:30,14,1021.75,1022,1018.75,1020.5,118
,2009-04-13 19:00,14,1020.5,1021.25,1019.25,1019.5,55
,2009-04-13 19:30,14,1019.5,1021.25,1019.25,1020.5,123
,2009-04-13 20:00,14,1020.75,1021,1015.75,1017.75,378
,2009-04-13 20:30,14,1018,1020,1017.75,1019.25,153
,2009-04-13 21:00,14,1019.25,1021,1018.5,1020,119
,2009-04-13 21:30,14,1019.25,1020.25,1018.75,1019.25,94
,2009-04-13 22:00,14,1019,1019,1017,1017,96
,2009-04-13 22:30,14,1018,1019.75,1015.75,1016,147
,2009-04-13 23:00,14,1016.25,1016.75,1015,1015.5,76
,2009-04-13 23:30,14,1015.25,1015.75,1015,1015.75,31
,2009-04-14 00:00,14,1016,1016.75,1015,1015.75,32
,2009-04-14 00:30,14,1016.5,1019.5,1016.5,1019.5,30
,2009-04-14 01:00,14,1019.25,1020.25,1019.25,1019.75,39
,2009-04-14 01:30,14,1019.25,1019.25,1017.5,1019,38
,2009-04-14 02:00,14,1019.5,1022.25,1019.25,1022.25,100
,2009-04-14 02:30,14,1022.5,1023.5,1021.5,1023,237
,2009-04-14 03:00,14,1023,1024.5,1023,1024.25,245
,2009-04-14 03:30,14,1024.5,1026,1024.5,1026,270
,2009-04-14 04:00,14,1026,1028,1026,1027.5,230
,2009-04-14 04:30,14,1028,1029,1027.75,1029,219
,2009-04-14 05:00,14,1029,1029.5,1028.5,1029.25,229
,2009-04-14 05:30,14,1029.25,1030,1028.75,1029.5,307
,2009-04-14 09:30,14,1028.75,1040.25,1025.75,1036.5,25154
,2009-04-14 10:00,14,1036.75,1043.5,1036,1037.25,11441
,2009-04-14 10:30,14,1037.75,1039.25,1035,1038.75,6520
,2009-04-14 11:00,14,1038.75,1039.5,1035.5,1038.75,3866
,2009-04-14 11:30,14,1038.75,1039.25,1033.25,1035.75,4660
,2009-04-14 12:00,14,1035.75,1036.75,1031.75,1032,3288
,2009-04-14 12:30,14,1032,1034,1026.5,1031.5,6846
,2009-04-14 13:00,14,1031.5,1036.25,1029.5,1036,5399
,2009-04-14 18:00,15,1035,1037.25,1031.5,1033.75,1009
,2009-04-14 18:30,15,1033.75,1034.75,1032.75,1033.75,157
,2009-04-14 19:00,15,1033.75,1034.25,1033.5,1033.5,59
,2009-04-14 19:30,15,1033.75,1034.75,1033.25,1034.25,127
,2009-04-14 20:00,15,1034.25,1037.5,1034.25,1036.75,267
,2009-04-14 20:30,15,1037,1037,1034.5,1035,172
,2009-04-14 21:00,15,1035,1036.5,1035,1035.5,47
,2009-04-14 21:30,15,1036,1037,1035.5,1036,38
,2009-04-14 22:00,15,1036,1038.5,1035.75,1038,122
,2009-04-14 22:30,15,1037.75,1037.75,1037,1037.75,10
,2009-04-14 23:00,15,1037.5,1038.5,1037,1038,64
,2009-04-14 23:30,15,1038,1038.25,1038,1038.25,20
,2009-04-15 00:00,15,1038.25,1038.25,1038,1038.25,24
,2009-04-15 00:30,15,1038.5,1038.75,1034.5,1035,112
,2009-04-15 01:00,15,1036,1037.75,1035.5,1037,70
,2009-04-15 01:30,15,1037.75,1039,1037.75,1039,47
,2009-04-15 02:00,15,1039,1039.5,1038.75,1039,87
,2009-04-15 02:30,15,1039,1039,1038.25,1038.25,69
,2009-04-15 03:00,15,1038.75,1040,1038.75,1039,128
,2009-04-15 03:30,15,1039,1040,1039,1040,38
,2009-04-15 04:00,15,1039.5,1040.5,1039.25,1040.25,102
,2009-04-15 04:30,15,1040.25,1041,1039.25,1039.25,96
,2009-04-15 05:00,15,1040,1041,1039.75,1041,82
,2009-04-15 05:30,15,1041,1041.5,1038.5,1040.5,195
,2009-04-15 09:30,15,1039.75,1040.25,1028.5,1034.75,14764
,2009-04-15 10:00,15,1034.75,1043.25,1033.75,1042.25,7572
,2009-04-15 10:30,15,1042.5,1045.5,1041.5,1043.75,6993
,2009-04-15 11:00,15,1044,1046.5,1041.5,1042,4817
,2009-04-15 11:30,15,1042,1042.25,1037.75,1037.75,4333
,2009-04-15 12:00,15,1037.75,1040.5,1036.5,1037,3004
,2009-04-15 12:30,15,1036.75,1040,1035.5,1037.5,4492
,2009-04-15 13:00,15,1037.5,1037.5,1032,1034.75,6375
,2009-04-15 18:00,16,1035,1042,1034.5,1039.5,886
,2009-04-15 18:30,16,1039.75,1041.75,1039.5,1041.5,180
,2009-04-15 19:00,16,1041.5,1042.75,1041.5,1042.5,139
,2009-04-15 19:30,16,1042.75,1045,1042.25,1044.75,474
,2009-04-15 20:00,16,1044.75,1045,1044.25,1045,208
,2009-04-15 20:30,16,1045,1048,1044.25,1045.5,440
,2009-04-15 21:00,16,1045.75,1047.5,1045.5,1046,189
,2009-04-15 21:30,16,1045.75,1046,1042.75,1044,321
,2009-04-15 22:00,16,1043,1046.75,1040.25,1044.25,548
,2009-04-15 22:30,16,1044.25,1044.25,1042.75,1043,68
,2009-04-15 23:00,16,1042.5,1043.25,1042,1043.25,36
,2009-04-15 23:30,16,1043.25,1043.25,1041.5,1041.5,25
,2009-04-16 00:00,16,1042,1042,1041,1041.25,12
,2009-04-16 00:30,16,1042,1045,1042,1045,135
,2009-04-16 01:00,16,1044.5,1047,1043,1046.5,47
,2009-04-16 01:30,16,1046.5,1047.5,1046,1046,206
,2009-04-16 02:00,16,1046,1046.5,1042,1042,75
,2009-04-16 02:30,16,1043.5,1043.75,1041.75,1042.25,57
,2009-04-16 03:00,16,1043,1045,1041.5,1044.5,34
,2009-04-16 03:30,16,1044.75,1047.25,1044.75,1045.5,80
,2009-04-16 04:00,16,1044.25,1044.5,1043,1043.5,115
,2009-04-16 04:30,16,1043,1043.5,1041,1041.25,51
,2009-04-16 05:00,16,1041.25,1045,1039.25,1043.75,239
,2009-04-16 05:30,16,1044,1044.5,1040,1040.25,112
,2009-04-16 09:30,16,1046.5,1055,1046.5,1048.5,17350
,2009-04-16 10:00,16,1048.5,1050.75,1044.25,1048,8702
,2009-04-16 10:30,16,1048,1051.5,1047.5,1049.5,3892
,2009-04-16 11:00,16,1049.25,1051.5,1048.25,1049.5,3298
,2009-04-16 11:30,16,1049.5,1051.25,1046.5,1046.75,3340
,2009-04-16 12:00,16,1046.75,1047.25,1042.5,1046.25,4797
,2009-04-16 12:30,16,1046.25,1049.5,1042.75,1048.75,5358
,2009-04-16 13:00,16,1049,1058.5,1048.5,1057.5,8803
,2009-04-16 18:00,17,1057.75,1062.25,1057.5,1061.25,1270
,2009-04-16 18:30,17,1061.5,1062.25,1060.75,1061.25,355
,2009-04-16 19:00,17,1061.5,1064,1061.5,1064,160
,2009-04-16 19:30,17,1063.5,1064.5,1062.25,1063,181
,2009-04-16 20:00,17,1062.25,1065,1061,1061,380
,2009-04-16 20:30,17,1061.75,1062,1058,1060.25,166
,2009-04-16 21:00,17,1060.5,1062,1060,1061.5,67
,2009-04-16 21:30,17,1061.5,1062,1059.5,1059.75,117
,2009-04-16 22:00,17,1059.5,1060.75,1059,1059.5,19
,2009-04-16 22:30,17,1060.25,1061.25,1060.25,1061.25,5
,2009-04-16 23:00,17,1061.75,1063.75,1060.5,1062.75,51
,2009-04-16 23:30,17,1062,1063.25,1062,1063,20
,2009-04-17 00:00,17,1063.5,1063.5,1062,1062,24
,2009-04-17 00:30,17,1063.25,1063.5,1062.75,1063.5,9
,2009-04-17 01:00,17,1063.5,1064.75,1063.5,1064,66
,2009-04-17 01:30,17,1064.25,1065,1063.5,1064.75,28
,2009-04-17 02:00,17,1065,1066,1063.75,1064.75,208
,2009-04-17 02:30,17,1064.5,1066,1064.25,1065.25,31
,2009-04-17 03:00,17,1065.25,1067,1065.25,1067,138
,2009-04-17 03:30,17,1066,1067,1065.5,1067,56
,2009-04-17 04:00,17,1066.25,1067.25,1065.25,1065.5,168
,2009-04-17 04:30,17,1065.5,1067.5,1065.25,1067,66
,2009-04-17 05:00,17,1066.5,1067.75,1066.5,1067.75,183
,2009-04-17 05:30,17,1067.75,1068.25,1066.5,1067.5,404
,2009-04-17 09:30,17,1068.5,1073,1056.75,1058,19218
,2009-04-17 10:00,17,1058.25,1064,1057,1062,6328
,2009-04-17 10:30,17,1062,1063.25,1054.25,1056,6817
,2009-04-17 11:00,17,1056,1059,1053.5,1055.5,2912
,2009-04-17 11:30,17,1055.5,1060,1052.25,1059.75,4159
,2009-04-17 12:00,17,1059.5,1064,1059,1064,5084
,2009-04-17 12:30,17,1064,1066,1051.75,1053.75,7181
,2009-04-17 13:00,17,1053.5,1055,1048,1051,4646
,2009-04-19 18:00,20,1047.25,1064,1047.25,1062.5,1470
,2009-04-19 18:30,20,1062.75,1063.75,1061.25,1062,526
,2009-04-19 19:00,20,1062,1062,1060,1061,261
,2009-04-19 19:30,20,1061,1061,1058.5,1059,142
,2009-04-19 20:00,20,1058.75,1059.75,1057,1057,134
,2009-04-19 20:30,20,1057.25,1058.5,1055.75,1057.25,104
,2009-04-19 21:00,20,1057,1057,1054.5,1055.25,165
,2009-04-19 21:30,20,1055,1055.5,1053.75,1054,144
,2009-04-19 22:00,20,1054.75,1057,1054.75,1057,64
,2009-04-19 22:30,20,1055.5,1056.75,1054.5,1054.5,86
,2009-04-19 23:00,20,1054.25,1055,1054,1054.75,14
,2009-04-19 23:30,20,1055.5,1056.5,1055.5,1055.75,12
,2009-04-20 00:00,20,1056,1057.5,1056,1057,28
,2009-04-20 00:30,20,1056,1057.25,1056,1057.25,54
,2009-04-20 01:00,20,1057,1057.5,1051.25,1051.5,189
,2009-04-20 01:30,20,1051.75,1052,1049.5,1050,115
,2009-04-20 02:00,20,1050.25,1052.75,1050.25,1052.75,39
,2009-04-20 02:30,20,1052.5,1053.5,1051.25,1053.5,19
,2009-04-20 03:00,20,1053.5,1054.75,1053,1054.5,37
,2009-04-20 03:30,20,1054,1054.25,1052.75,1053,43
,2009-04-20 04:00,20,1053,1053,1048.25,1049,124
,2009-04-20 04:30,20,1049,1049.25,1046,1046,154
,2009-04-20 05:00,20,1046,1046,1039.25,1039.75,468
,2009-04-20 05:30,20,1040,1042.25,1037.5,1041.5,622
,2009-04-20 09:30,20,1034,1034.5,1022.25,1028.5,14505
,2009-04-20 10:00,20,1028.25,1035.75,1027.25,1033.5,5212
,2009-04-20 10:30,20,1033.25,1036,1031.5,1033.25,2016
,2009-04-20 11:00,20,1033.25,1036,1032,1034.75,1897
,2009-04-20 11:30,20,1035,1035.5,1028.5,1029.75,2154
,2009-04-20 12:00,20,1029.5,1030,1024.5,1026.5,2371
,2009-04-20 12:30,20,1026.75,1027.5,1020.5,1021,3762
,2009-04-20 13:00,20,1021,1025,1017,1019.5,4304
,2009-04-20 18:00,21,1020.75,1023.75,1018.5,1023,428
,2009-04-20 18:30,21,1023.5,1024.5,1023,1023,137
,2009-04-20 19:00,21,1023,1023,1020.25,1021.5,64
,2009-04-20 19:30,21,1021.25,1022.25,1021,1021.25,40
,2009-04-20 20:00,21,1022.25,1023.5,1021.25,1022,118
,2009-04-20 20:30,21,1022,1022,1018.25,1019,258
,2009-04-20 21:00,21,1018.75,1018.75,1013.25,1013.5,263
,2009-04-20 21:30,21,1013.25,1019.25,1012.75,1018.75,143
,2009-04-20 22:00,21,1019.25,1019.75,1016.75,1018.5,41
,2009-04-20 22:30,21,1018,1019,1018,1018.75,3
,2009-04-20 23:00,21,1018,1018,1017.75,1017.75,5
,2009-04-20 23:30,21,1018,1020.5,1018,1018.5,43
,2009-04-21 00:00,21,1019.5,1021.25,1019.5,1021,14
,2009-04-21 00:30,21,1021,1023.5,1021,1023,41
,2009-04-21 01:00,21,1022.5,1023,1020.25,1021,65
,2009-04-21 01:30,21,1021,1023.75,1018.75,1019.5,143
,2009-04-21 02:00,21,1019.5,1020.25,1019,1019.5,32
,2009-04-21 02:30,21,1020.25,1022.25,1020.25,1022.25,46
,2009-04-21 03:00,21,1022,1022.25,1021.75,1021.75,13
,2009-04-21 03:30,21,1021.5,1023.75,1021.5,1023.75,11
,2009-04-21 04:00,21,1023.75,1024.75,1022,1022,76
,2009-04-21 04:30,21,1022,1022,1020.75,1022,114
,2009-04-21 05:00,21,1020.75,1023.75,1020.75,1023,32
,2009-04-21 05:30,21,1022.75,1024.25,1021.75,1022,114
,2009-04-21 09:30,21,1022,1032,1020,1025.5,8430
,2009-04-21 10:00,21,1025.5,1028.5,1022,1024.5,3264
,2009-04-21 10:30,21,1025,1029.5,1024,1029,1965
,2009-04-21 11:00,21,1028.75,1035.5,1028.25,1033.5,3705
,2009-04-21 11:30,21,1033.5,1036.25,1030.75,1032.25,2602
,2009-04-21 12:00,21,1032,1037.5,1031,1035.25,1757
,2009-04-21 12:30,21,1035.75,1042.5,1032.5,1040.75,3406
,2009-04-21 13:00,21,1041,1042.75,1037,1041.25,2723
,2009-04-21 18:00,22,1041,1049,1038.5,1046.25,433
,2009-04-21 18:30,22,1046.25,1047.5,1046,1046.75,38
,2009-04-21 19:00,22,1046.75,1050,1046.5,1049.5,201
,2009-04-21 19:30,22,1049.5,1049.5,1041.75,1043,128
,2009-04-21 20:00,22,1042.75,1046.5,1042.75,1045.5,122
,2009-04-21 20:30,22,1044,1046,1042.5,1043,136
,2009-04-21 21:00,22,1043.75,1045,1043,1045,16
,2009-04-21 21:30,22,1044.75,1045,1044.75,1045,14
,2009-04-21 22:00,22,1044,1044.25,1042,1043.5,19
,2009-04-21 22:30,22,1042.75,1043.5,1042.75,1043.5,2
,2009-04-21 23:00,22,1043,1043.5,1042.75,1042.75,31
,2009-04-21 23:30,22,1042.75,1043,1042.75,1043,5
,2009-04-22 00:00,22,1043.5,1043.5,1043.5,1043.5,6
,2009-04-22 00:30,22,1043.25,1044,1040,1042,207
,2009-04-22 01:00,22,1040.5,1041.25,1039,1039.75,163
,2009-04-22 01:30,22,1039,1040,1038.25,1038.25,29
,2009-04-22 02:00,22,1038.25,1038.25,1035.5,1035.5,71
,2009-04-22 02:30,22,1036,1037.25,1035.25,1037.25,95
,2009-04-22 03:00,22,1038,1038,1037.25,1037.25,31
,2009-04-22 03:30,22,1038,1040.5,1037.75,1040.5,97
,2009-04-22 04:00,22,1041,1041.25,1039,1039,59
,2009-04-22 04:30,22,1040.25,1040.25,1039.25,1039.25,10
,2009-04-22 05:00,22,1040,1040.5,1039.75,1040.5,73
,2009-04-22 05:30,22,1041,1042.5,1040.5,1041.75,145
,2009-04-22 09:30,22,1047,1051,1041.25,1044.75,6120
,2009-04-22 10:00,22,1045.25,1048,1039.25,1042.5,2673
,2009-04-22 10:30,22,1042.5,1047.5,1041,1046,1789
,2009-04-22 11:00,22,1046.25,1047.5,1043.75,1045.25,978
,2009-04-22 11:30,22,1045,1045.5,1040,1042.75,1417
,2009-04-22 12:00,22,1042.5,1044.5,1041.75,1044,753
,2009-04-22 12:30,22,1044.25,1047.5,1043.75,1046.75,1231
,2009-04-22 13:00,22,1047,1047,1039.25,1047,1796
,2009-04-22 18:00,23,1046,1049.5,1041.5,1042.25,170
,2009-04-22 18:30,23,1042,1043.75,1041,1043.75,34
,2009-04-22 19:00,23,1044,1045,1044,1045,41
,2009-04-22 19:30,23,1045,1045.25,1042.25,1042.25,19
,2009-04-22 20:00,23,1042.25,1044,1040.5,1040.5,76
,2009-04-22 20:30,23,1041.5,1041.5,1040,1041,100
,2009-04-22 21:00,23,1040.75,1042,1040.75,1042,7
,2009-04-22 21:30,23,1042,1042.5,1040.75,1040.75,8
,2009-04-22 22:00,23,1040.5,1042.5,1040,1040.5,82
,2009-04-22 22:30,23,1040.25,1040.75,1037.5,1038,201
,2009-04-22 23:00,23,1037,1038.5,1036.5,1038,44
,2009-04-22 23:30,23,1038.75,1039.25,1036.5,1036.5,58
,2009-04-23 00:00,23,1036.25,1036.5,1033.75,1036,128
,2009-04-23 00:30,23,1036,1044.25,1036,1043,74
,2009-04-23 01:00,23,1042.75,1044,1041,1044,46
,2009-04-23 01:30,23,1044.5,1045.5,1043,1044.25,32
,2009-04-23 02:00,23,1044,1046,1044,1045.5,23
,2009-04-23 02:30,23,1045,1045.5,1045,1045,7
,2009-04-23 03:00,23,1045.75,1047.25,1045,1047.25,47
,2009-04-23 03:30,23,1047,1048.25,1047,1048.25,57
,2009-04-23 04:00,23,1048.25,1053.25,1047.5,1053.25,145
,2009-04-23 04:30,23,1053.75,1055,1053.25,1054,67
,2009-04-23 05:00,23,1054,1056,1052.75,1055.75,377
,2009-04-23 05:30,23,1055.25,1057,1054.25,1056.5,449
,2009-04-23 09:30,23,1055.25,1063.75,1055.25,1058,4396
,2009-04-23 10:00,23,1058,1062,1053.75,1055,2740
,2009-04-23 10:30,23,1055,1056,1050.25,1051,1668
,2009-04-23 11:00,23,1050.75,1050.75,1042.5,1043.5,2017
,2009-04-23 11:30,23,1043.25,1049.25,1043,1049,971
,2009-04-23 12:00,23,1049,1049.25,1045.25,1048.25,613
,2009-04-23 12:30,23,1048.5,1052.25,1045,1046.5,1186
,2009-04-23 13:00,23,1046.25,1048,1034.25,1034.75,1528
,2009-04-23 18:00,24,1035.75,1039.5,1035.75,1036,156
,2009-04-23 18:30,24,1036.5,1037.25,1036.25,1037.25,14
,2009-04-23 19:00,24,1037.25,1038,1037,1038,10
,2009-04-23 19:30,24,1037.75,1039.75,1037.5,1038.75,48
,2009-04-23 20:00,24,1038,1039.25,1037.25,1037.25,46
,2009-04-23 20:30,24,1037.5,1038.75,1037.5,1038.75,8
,2009-04-23 21:00,24,1037.75,1038.5,1037.5,1037.5,8
,2009-04-23 21:30,24,1037.75,1038.5,1036.5,1037,20
,2009-04-23 22:00,24,1036.75,1037,1035.5,1036,31
,2009-04-23 22:30,24,1036.5,1037,1035.5,1035.75,40
,2009-04-23 23:00,24,1035,1035,1029.25,1029.25,55
,2009-04-23 23:30,24,1029.25,1029.25,1029.25,1029.25,1
,2009-04-24 00:00,24,1030,1030.75,1029,1029.5,23
,2009-04-24 01:00,24,1029,1030.75,1029,1030.75,6
,2009-04-24 01:30,24,1030.5,1036.25,1030.5,1030.5,58
,2009-04-24 02:00,24,1030.5,1032.75,1030.5,1031,34
,2009-04-24 02:30,24,1031.25,1032.5,1031.25,1031.75,49
,2009-04-24 03:00,24,1031.75,1040.75,1031.75,1038.5,62
,2009-04-24 03:30,24,1038.75,1039.5,1037.5,1039,25
,2009-04-24 04:00,24,1040.25,1040.25,1040.25,1040.25,2
,2009-04-24 04:30,24,1040.25,1040.5,1038.75,1038.75,17
,2009-04-24 05:00,24,1037.25,1037.25,1034.25,1036.5,36
,2009-04-24 05:30,24,1035.5,1036.5,1034.5,1036.5,29
,2009-04-24 09:30,24,1039,1042.5,1031.5,1039.5,3068
,2009-04-24 10:00,24,1040,1046.75,1040,1040.5,1926
,2009-04-24 10:30,24,1041,1043,1037.25,1039.75,533
,2009-04-24 11:00,24,1040,1044.75,1039,1043.5,955
,2009-04-24 11:30,24,1043.75,1046.5,1043,1043.5,592
,2009-04-24 12:00,24,1044,1044,1041.25,1043,639
,2009-04-24 12:30,24,1043,1043,1035.5,1036,1526
,2009-04-24 13:00,24,1035.25,1041,1035.25,1040,1839
,2009-04-26 18:00,27,1034,1034,1022.5,1023,767
,2009-04-26 18:30,27,1023.5,1025,1019,1019.25,169
,2009-04-26 19:00,27,1019,1021,1016,1019.75,212
,2009-04-26 19:30,27,1020,1021.75,1018,1020.75,55
,2009-04-26 20:00,27,1019.5,1021,1011.75,1012,184
,2009-04-26 20:30,27,1011,1011,1007.75,1009,166
,2009-04-26 21:00,27,1009,1010,1002.5,1002.5,91
,2009-04-26 21:30,27,1004.5,1004.5,994.5,996,268
,2009-04-26 22:00,27,994.5,997.75,992.5,995.75,150
,2009-04-26 22:30,27,996.75,999.5,995.25,997.5,106
,2009-04-26 23:00,27,998.5,999.5,995.5,996.25,125
,2009-04-26 23:30,27,996.5,996.5,993.5,993.5,147
,2009-04-27 00:00,27,994.75,995.25,988,990.25,125
,2009-04-27 00:30,27,991.5,992,990.5,991.5,23
,2009-04-27 01:00,27,991.25,991.75,984.5,985.5,87
,2009-04-27 01:30,27,985.75,988.75,984.5,985.75,65
,2009-04-27 02:00,27,985.5,993,985.5,993,82
,2009-04-27 02:30,27,994.5,999,994.5,998,30
,2009-04-27 03:00,27,998.5,998.5,997,997,8
,2009-04-27 03:30,27,997.75,999.75,997.75,998.75,38
,2009-04-27 04:00,27,1001.25,1002.25,998.75,999.5,29
,2009-04-27 04:30,27,998.25,998.25,994.75,994.75,34
,2009-04-27 05:00,27,994,994.75,994,994.75,45
,2009-04-27 05:30,27,995,997.5,993.5,994,109
,2009-04-27 09:30,27,995,1024,990.25,1020.5,3567
,2009-04-27 10:00,27,1021.75,1022,1013.5,1016.5,988
,2009-04-27 10:30,27,1016.5,1021.25,1015,1017.75,504
,2009-04-27 11:00,27,1018.5,1030,1018.5,1026,787
,2009-04-27 11:30,27,1026.5,1029,1023,1024,266
,2009-04-27 12:00,27,1024,1024,1012.25,1013,504
,2009-04-27 12:30,27,1013.5,1015.75,1007.75,1010,402
,2009-04-27 13:00,27,1009.5,1009.5,1003,1004.75,808
,2009-04-27 18:00,28,1007.5,1017.25,1007.5,1012.25,50
,2009-04-27 18:30,28,1014.75,1016.25,1014.75,1016,25
,2009-04-27 19:00,28,1014,1014,1012,1012,15
,2009-04-27 19:30,28,1013.5,1014.75,1013.5,1014.75,3
,2009-04-27 20:00,28,1013,1013,1001.5,1001.5,33
,2009-04-27 20:30,28,1002.5,1005.25,1002.5,1004.5,10
,2009-04-27 21:00,28,1003.75,1004,999.5,1001,76
,2009-04-27 21:30,28,1003,1003,1003,1003,5
,2009-04-27 22:00,28,1003,1003.75,1003,1003.75,9
,2009-04-27 22:30,28,1002.5,1002.5,1002.5,1002.5,1
,2009-04-27 23:00,28,999.75,999.75,999.75,999.75,4
,2009-04-27 23:30,28,1000,1000,1000,1000,1
,2009-04-28 00:00,28,1000,1002.5,1000,1002.5,5
,2009-04-28 00:30,28,1001,1001,1001,1001,1
,2009-04-28 01:00,28,1001.5,1001.5,1001.5,1001.5,2
,2009-04-28 01:30,28,1001.25,1001.25,997.75,998,44
,2009-04-28 02:00,28,998,999.75,997.75,999.75,12
,2009-04-28 03:00,28,1001.5,1003.25,1000.75,1003.25,5
,2009-04-28 03:30,28,1004,1007.25,1004,1007.25,9
,2009-04-28 04:00,28,1007.25,1009.5,1006.25,1007.75,20
,2009-04-28 04:30,28,1010,1010,1008.75,1008.75,4
,2009-04-28 05:00,28,1010,1013.25,1010,1013.25,26
,2009-04-28 05:30,28,1012.75,1014.5,1012.75,1014.5,25
,2009-04-28 09:30,28,1014.75,1017.75,996.5,999.5,1573
,2009-04-28 10:00,28,999.75,1003.75,998.25,1000.75,1040
,2009-04-28 10:30,28,999.25,1000.75,993.5,1000,719
,2009-04-28 11:00,28,1000,1003,996.5,1002,410
,2009-04-28 11:30,28,1001.75,1002.75,992,995,528
,2009-04-28 12:00,28,994.5,995.5,992,993,140
,2009-04-28 12:30,28,993.25,995.25,990.25,991.5,436
,2009-04-28 13:00,28,992,992.75,988,988,458
,2009-04-28 18:00,29,990,991.75,986,990,139
,2009-04-28 19:30,29,994,999.5,994,999.5,27
,2009-04-28 20:00,29,998.5,1000,997,1000,23
,2009-04-28 20:30,29,998.75,998.75,994.25,994.25,2
,2009-04-28 21:00,29,994.25,994.25,994,994,14
,2009-04-28 21:30,29,993.75,993.75,993.75,993.75,10
,2009-04-28 22:30,29,997.5,998.25,997,997,10
,2009-04-28 23:00,29,998.25,998.25,993.5,993.5,6
,2009-04-28 23:30,29,995.5,996,995.25,996,4
,2009-04-29 00:30,29,998.5,998.5,998.5,998.5,1
,2009-04-29 01:00,29,1000,1000,1000,1000,10
,2009-04-29 01:30,29,999.5,1002,999.5,1002,20
,2009-04-29 02:00,29,1002.75,1002.75,1000,1000,27
,2009-04-29 02:30,29,999.25,999.25,997.25,998.75,6
,2009-04-29 03:00,29,999.5,1002.75,999.5,1002.75,33
,2009-04-29 03:30,29,1001.75,1001.75,1001.75,1001.75,16
,2009-04-29 04:00,29,1001.75,1001.75,1001.75,1001.75,14
,2009-04-29 04:30,29,1004,1008.25,1004,1008.25,54
,2009-04-29 05:00,29,1007,1007,1006.75,1006.75,12
,2009-04-29 05:30,29,1004,1005,1004,1004.25,14
,2009-04-29 09:30,29,1005,1010,1001.75,1006,1181
,2009-04-29 10:00,29,1007,1010,1005.5,1008.75,778
,2009-04-29 10:30,29,1009.25,1012,1008.75,1008.75,296
,2009-04-29 11:00,29,1008.75,1011,1007.75,1008.25,249
,2009-04-29 11:30,29,1008,1018.5,1006,1017.25,1151
,2009-04-29 12:00,29,1016,1024.75,1014.25,1022.25,498
,2009-04-29 12:30,29,1022.5,1027.5,1020,1027.25,481
,2009-04-29 13:00,29,1028.75,1034.75,1027.5,1034.5,416
,2009-04-29 18:00,30,1031.75,1031.75,1029.75,1030.5,32
,2009-04-29 18:30,30,1031.25,1031.5,1031.25,1031.5,2
,2009-04-29 19:00,30,1033.5,1034,1033.25,1034,10
,2009-04-29 19:30,30,1034,1036.5,1034,1036.5,34
,2009-04-29 20:00,30,1035.75,1035.75,1033.25,1034,27
,2009-04-29 20:30,30,1035.5,1036.5,1035,1036.5,14
,2009-04-29 21:00,30,1036.25,1037,1036.25,1037,3
,2009-04-29 21:30,30,1036.5,1036.5,1034.75,1035,51
,2009-04-29 22:00,30,1038,1038,1038,1038,30
,2009-04-29 22:30,30,1038.5,1039.25,1038.5,1039.25,4
,2009-04-30 02:00,30,1039,1040,1039,1040,7
,2009-04-30 02:30,30,1040,1040,1040,1040,5
,2009-04-30 03:00,30,1039.5,1039.5,1039.5,1039.5,10
,2009-04-30 03:30,30,1041.5,1041.5,1041.5,1041.5,1
,2009-04-30 04:00,30,1043.25,1043.25,1043.25,1043.25,1
,2009-04-30 04:30,30,1045,1045,1045,1045,6
,2009-04-30 05:00,30,1048,1050.75,1048,1050.75,10
,2009-04-30 05:30,30,1046,1046,1045.25,1045.25,3
,2009-04-30 09:30,30,1050.75,1069.25,1050.75,1065.5,976
,2009-04-30 10:00,30,1066,1066.75,1059.5,1064.75,301
,2009-04-30 10:30,30,1064.75,1067.25,1060.5,1061.25,470
,2009-04-30 11:00,30,1061.5,1065.5,1058.5,1061.75,138
,2009-04-30 11:30,30,1061,1062.5,1056.5,1062.25,275
,2009-04-30 12:00,30,1062.75,1069,1058.5,1058.5,333
,2009-04-30 12:30,30,1058.5,1067.5,1058.5,1060.75,211
,2009-04-30 13:00,30,1061,1072,1060,1066.75,230
,2009-04-30 18:00,1,1068.25,1069,1066.5,1066.5,4
,2009-04-30 19:00,1,1062.75,1062.75,1062.75,1062.75,1
,2009-04-30 19:30,1,1061.25,1061.25,1061.25,1061.25,3
,2009-04-30 21:00,1,1063.75,1064.75,1063.75,1064.75,2
,2009-04-30 21:30,1,1064.75,1065.25,1064.75,1065.25,13
,2009-04-30 22:00,1,1064.75,1064.75,1064.5,1064.5,8
,2009-04-30 22:30,1,1064.25,1064.75,1064.25,1064.75,2
,2009-04-30 23:00,1,1065.25,1065.75,1065.25,1065.75,3
,2009-04-30 23:30,1,1066.25,1067,1066.25,1067,7
,2009-05-01 00:00,1,1067,1067,1067,1067,7
,2009-05-01 03:00,1,1069,1069,1069,1069,2
,2009-05-01 05:00,1,1067.25,1067.25,1067.25,1067.25,2
,2009-05-01 05:30,1,1067.25,1069,1067.25,1069,30
,2009-05-01 09:30,1,1070,1079.75,1068.75,1073.5,424
,2009-05-01 10:00,1,1076.5,1086.75,1076.5,1085.5,195
,2009-05-01 10:30,1,1084.75,1087.25,1082.25,1087.25,62
,2009-05-01 11:00,1,1087.5,1087.5,1084.5,1085,35
,2009-05-01 11:30,1,1088.75,1088.75,1083.75,1086.75,85
,2009-05-01 12:00,1,1089,1091.75,1086.75,1087.75,28
,2009-05-01 12:30,1,1087.25,1091,1084.5,1091,60
,2009-05-01 13:00,1,1092,1103.5,1092,1103.5,92
,2009-05-03 18:00,4,1098.5,1104.25,1098,1104.25,30
,2009-05-03 18:30,4,1098,1098,1098,1098,9
,2009-05-03 19:00,4,1098,1098.25,1096.25,1097.5,11
,2009-05-03 19:30,4,1105,1107,1105,1107,6
,2009-05-03 23:00,4,1115,1115,1115,1115,1
,2009-05-03 23:30,4,1115,1115,1114,1115,30
,2009-05-04 01:00,4,1117.25,1119.75,1117.25,1119.75,3
,2009-05-04 01:30,4,1121.5,1121.5,1121.5,1121.5,1
,2009-05-04 02:00,4,1125.75,1126.75,1125.75,1126.75,4
,2009-05-04 09:30,4,1125,1128.75,1112.75,1115,238
,2009-05-04 10:00,4,1116,1118.5,1114.5,1116,82
,2009-05-04 10:30,4,1115.75,1116.5,1114.5,1115.75,68
,2009-05-04 11:00,4,1117,1120,1117,1117,64
,2009-05-04 11:30,4,1115.5,1115.5,1112.75,1114,68
,2009-05-04 12:00,4,1112.75,1113,1104,1104,70
,2009-05-04 12:30,4,1103,1111.75,1099.5,1110.75,87
,2009-05-04 13:00,4,1111,1115.75,1108.5,1115.75,39
,2009-05-04 18:00,5,1120,1123.25,1120,1122.25,7
,2009-05-04 18:30,5,1113.75,1113.75,1113.75,1113.75,1
,2009-05-04 21:00,5,1122.25,1122.25,1122.25,1122.25,1
,2009-05-04 22:00,5,1127,1127,1127,1127,1
,2009-05-05 02:00,5,1124.25,1124.25,1124.25,1124.25,1
,2009-05-05 09:30,5,1124.25,1124.25,1112.25,1112.25,100
,2009-05-05 10:00,5,1112.25,1123.5,1112.25,1117.75,80
,2009-05-05 10:30,5,1121.25,1121.25,1118.25,1120,33
,2009-05-05 11:00,5,1120,1120,1115,1120,21
,2009-05-05 11:30,5,1121,1121,1120,1120,11
,2009-05-05 12:00,5,1118.25,1121.75,1118,1119,18
,2009-05-05 12:30,5,1117.5,1117.5,1107,1107,61
,2009-05-05 13:00,5,1107.5,1115.5,1107.5,1115.5,12
,2009-05-05 18:00,6,1116.25,1116.25,1116.25,1116.25,1
,2009-05-05 19:00,6,1115.5,1117.5,1115.25,1117.5,4
,2009-05-05 22:00,6,1125.5,1125.5,1125.5,1125.5,1
,2009-05-06 09:30,6,1123.5,1131,1123.5,1130,35
,2009-05-06 10:00,6,1124.5,1124.75,1124.5,1124.75,4
,2009-05-06 10:30,6,1125.25,1125.25,1125.25,1125.25,1
,2009-05-06 11:00,6,1130,1131.5,1130,1131.5,2
,2009-05-06 11:30,6,1131,1132,1130.75,1130.75,26
,2009-05-06 12:00,6,1128.25,1128.75,1127,1128.75,3
,2009-05-06 13:00,6,1131.5,1133.25,1130,1132,39
,2009-05-06 18:00,7,1132.25,1132.25,1132.25,1132.25,1
,2009-05-06 19:00,7,1128.75,1129.75,1128.5,1128.5,28
,2009-05-06 19:30,7,1127,1135,1127,1135,32
,2009-05-07 00:30,7,1140,1140,1140,1140,3
,2009-05-07 01:00,7,1141,1141,1139,1139,3
,2009-05-07 03:00,7,1141,1141,1141,1141,3
,2009-05-07 05:30,7,1144,1145,1143.75,1143.75,3
,2009-05-07 09:30,7,1142.75,1142.75,1127,1135.25,75
,2009-05-07 10:00,7,1140,1140,1139,1139,17
,2009-05-07 10:30,7,1143.25,1143.25,1139.25,1139.25,6
,2009-05-07 11:00,7,1143,1143,1140,1141.5,8
,2009-05-07 11:30,7,1135,1135,1133,1133,28
,2009-05-07 12:00,7,1130,1130,1127.75,1127.75,30
,2009-05-07 12:30,7,1127,1127,1116,1119.25,73
,2009-05-07 13:00,7,1117.75,1120.25,1117.75,1120,80
,2009-05-07 19:00,8,1126,1126.5,1126,1126.5,4
,2009-05-08 04:00,8,1131.75,1132.75,1131.75,1132.75,2
,2009-05-08 05:00,8,1131.5,1131.5,1129.75,1129.75,3
,2009-05-08 09:30,8,1129,1130,1118,1119.5,115
,2009-05-08 10:00,8,1127.25,1127.75,1126,1126,4
,2009-05-08 10:30,8,1129.25,1129.25,1124,1124,6
,2009-05-08 11:00,8,1126.75,1127,1123,1123,3
,2009-05-08 11:30,8,1122.5,1122.5,1119.5,1120,21
,2009-05-08 12:00,8,1120,1124.75,1119,1124.75,12
,2009-05-08 12:30,8,1124.25,1125.75,1124.25,1125.75,3
,2009-05-08 13:00,8,1124,1124,1124,1124,5
,2009-05-10 20:00,11,1120,1120,1120,1120,5
,2009-05-10 20:30,11,1114,1114,1114,1114,4
,2009-05-10 21:00,11,1114.75,1115,1114.75,1115,6
,2009-05-10 22:30,11,1113,1113,1113,1113,1
,2009-05-10 23:00,11,1115,1115,1115,1115,4
,2009-05-10 23:30,11,1115.75,1115.75,1115.75,1115.75,7
,2009-05-11 05:00,11,1115.75,1118.25,1115.75,1118.25,2
,2009-05-11 09:30,11,1118.25,1125.75,1118.25,1122.25,39
,2009-05-11 10:00,11,1123.5,1130.5,1123.25,1130.5,27
,2009-05-11 10:30,11,1126,1126,1122.5,1122.5,35
,2009-05-11 11:00,11,1128.25,1128.25,1128.25,1128.25,2
,2009-05-11 11:30,11,1128.5,1130.75,1128.5,1130.75,7
,2009-05-11 12:00,11,1129.25,1134,1128.25,1131,28
,2009-05-11 12:30,11,1129,1129.75,1129,1129.75,7
,2009-05-11 13:00,11,1130.25,1132.25,1128.25,1128.5,13
,2009-05-11 18:00,12,1129,1129,1129,1129,1
,2009-05-11 19:00,12,1131,1131,1131,1131,2
,2009-05-11 19:30,12,1134.5,1134.5,1134.5,1134.5,1
,2009-05-12 02:00,12,1133,1133,1133,1133,2
,2009-05-12 02:30,12,1133,1133,1133,1133,3
,2009-05-12 09:30,12,1125.75,1130.25,1115,1116.5,23
,2009-05-12 10:00,12,1127.25,1132,1127.25,1132,23
,2009-05-12 10:30,12,1128.75,1129.25,1128.25,1129.25,5
,2009-05-12 11:00,12,1129.25,1129.25,1128,1128.25,3
,2009-05-12 11:30,12,1126.25,1130,1126.25,1130,5
,2009-05-12 12:00,12,1130,1130,1130,1130,11
,2009-05-12 12:30,12,1135.75,1136,1135.75,1136,2
,2009-05-12 13:00,12,1137,1137,1137,1137,2
,2009-05-12 20:00,13,1156.75,1156.75,1156.75,1156.75,1
,2009-05-12 20:30,13,1155,1155,1155,1155,7
,2009-05-13 00:00,13,1155.5,1155.5,1155.5,1155.5,7
,2009-05-13 00:30,13,1155,1155,1155,1155,7
,2009-05-13 01:00,13,1155,1155,1155,1155,3
,2009-05-13 01:30,13,1155,1155,1155,1155,7
,2009-05-13 02:00,13,1154,1154,1154,1154,1
,2009-05-13 05:30,13,1153,1153,1153,1153,5
,2009-05-13 09:30,13,1150.75,1153.25,1145.25,1145.25,27
,2009-05-13 10:00,13,1148,1156,1148,1153.75,30
,2009-05-13 10:30,13,1150,1150,1146.75,1146.75,11
,2009-05-13 11:00,13,1145,1145,1144,1144,17
,2009-05-13 11:30,13,1145.25,1145.25,1142.5,1142.5,6
,2009-05-13 12:00,13,1142,1142,1140,1140,8
,2009-05-13 12:30,13,1138,1144,1138,1144,9
,2009-05-13 13:00,13,1142,1150,1142,1148.5,29
,2009-05-13 18:00,14,1150,1150,1150,1150,2
,2009-05-13 19:00,14,1140,1140,1140,1140,2
,2009-05-14 09:30,14,1148.75,1157.75,1148.75,1156,26
,2009-05-14 10:00,14,1155.5,1155.5,1155.5,1155.5,1
,2009-05-14 10:30,14,1159,1162,1159,1160,15
,2009-05-14 11:00,14,1160,1160,1160,1160,2
,2009-05-14 11:30,14,1166,1166,1164.75,1164.75,17