,2018-08-06 19:00,7,918,920,917.25,918.75,23
,2018-08-06 20:00,7,919,919.75,918.75,919.75,12
,2018-08-06 20:30,7,921,921.25,921,921.25,2
,2018-08-06 21:00,7,921,921,921,921,4
,2018-08-06 23:00,7,921,921,921,921,1
,2018-08-07 00:00,7,921.75,921.75,921.75,921.75,1
,2018-08-07 00:30,7,922,922.25,922,922.25,8
,2018-08-07 01:00,7,922.5,923.5,922.25,922.25,9
,2018-08-07 01:30,7,922.75,923.75,922.75,923.75,77
,2018-08-07 02:00,7,923.5,923.5,921.75,921.75,13
,2018-08-07 02:30,7,922.75,923,922.75,923,5
,2018-08-07 03:00,7,924.75,926.25,924.75,926.25,9
,2018-08-07 03:30,7,926,926,924.75,924.75,11
,2018-08-07 04:30,7,924.25,924.75,924,924,6
,2018-08-07 05:00,7,924,924,921.5,921.5,3
,2018-08-07 05:30,7,922.25,922.25,922.25,922.25,1
,2018-08-07 06:00,7,924.25,924.25,923.75,923.75,13
,2018-08-07 06:30,7,923.25,923.25,923.25,923.25,3
,2018-08-07 07:00,7,923,923,920.75,921.25,43
,2018-08-07 07:30,7,920.75,923.25,920.75,923.25,25
,2018-08-07 08:30,7,923.25,928,918.75,927.75,382
,2018-08-07 09:00,7,928.25,928.75,924.25,926.75,343
,2018-08-07 09:30,7,927.25,927.5,925,925.25,28
,2018-08-07 10:00,7,925.25,925.25,922.5,925,68
,2018-08-07 10:30,7,923,924,922,922.5,80
,2018-08-07 11:00,7,923,923.75,921.5,921.75,44
,2018-08-07 11:30,7,923.5,923.75,922.75,922.75,27
,2018-08-07 12:00,7,922.5,923.75,922.25,922.25,20
,2018-08-07 12:30,7,922.5,925.5,922.5,923.75,79
,2018-08-07 13:00,7,924.25,926.75,923.75,926.25,286
,2018-08-07 19:00,8,924.75,925.25,922,922,48
,2018-08-07 19:30,8,922.25,922.25,922.25,922.25,5
,2018-08-07 20:00,8,922,922.25,919.75,922.25,199
,2018-08-07 21:00,8,923.5,923.75,922.75,923.75,82
,2018-08-07 21:30,8,924.5,924.5,923.5,923.5,3
,2018-08-07 22:00,8,924,924.25,923.75,923.75,81
,2018-08-07 22:30,8,923.25,923.25,923,923.25,4
,2018-08-07 23:00,8,923.5,923.5,923,923.25,7
,2018-08-08 00:30,8,923.5,926.75,923.5,926.25,43
,2018-08-08 01:00,8,928.25,929.25,928.25,929,88
,2018-08-08 01:30,8,929.25,933,929.25,930,106
,2018-08-08 02:00,8,929,929.75,928.25,928.25,9
,2018-08-08 02:30,8,929.5,929.5,928.5,928.5,3
,2018-08-08 03:00,8,929.5,930.5,928.5,929,72
,2018-08-08 03:30,8,929,929.75,929,929.5,10
,2018-08-08 04:00,8,930,931.75,929.75,931.75,12
,2018-08-08 04:30,8,931.25,931.75,930.5,931.5,16
,2018-08-08 05:00,8,931,931.5,931,931.25,24
,2018-08-08 05:30,8,931,931,931,931,1
,2018-08-08 06:00,8,930,930,930,930,4
,2018-08-08 06:30,8,930.25,930.25,929,929,37
,2018-08-08 07:00,8,929.25,929.25,928.75,929,34
,2018-08-08 07:30,8,930.25,930.5,930,930.5,8
,2018-08-08 08:30,8,929.5,931,925.75,930.25,149
,2018-08-08 09:00,8,929.25,931,928.75,931,151
,2018-08-08 09:30,8,930.5,934,929.75,933,158
,2018-08-08 10:00,8,933.25,934,932.75,934,153
,2018-08-08 10:30,8,933.75,934.25,932.25,932.5,88
,2018-08-08 11:00,8,932.5,932.5,930.5,931.75,51
,2018-08-08 11:30,8,931,932.75,930.5,932.75,83
,2018-08-08 12:00,8,931.75,933,931.75,932.5,23
,2018-08-08 12:30,8,932,932.25,929.75,930,101
,2018-08-08 13:00,8,930,932,928.5,931.25,304
,2018-08-08 19:00,9,931.25,931.25,930.25,930.25,2
,2018-08-08 19:30,9,932.25,932.25,932.25,932.25,1
,2018-08-08 20:00,9,933,934,933,934,4
,2018-08-08 21:00,9,934,934,934,934,9
,2018-08-08 21:30,9,934,934,934,934,12
,2018-08-08 22:00,9,934,934,934,934,31
,2018-08-08 23:00,9,932.75,932.75,931.25,931.25,23
,2018-08-08 23:30,9,931.5,931.75,931.25,931.25,10
,2018-08-09 00:30,9,933,933,933,933,1
,2018-08-09 01:00,9,932.25,932.5,932.25,932.5,3
,2018-08-09 01:30,9,933.5,933.5,931.5,931.5,2
,2018-08-09 02:00,9,930.75,930.75,927.75,929.25,77
,2018-08-09 02:30,9,929.5,929.5,929,929.5,8
,2018-08-09 03:00,9,929.75,929.75,926,926.5,92
,2018-08-09 03:30,9,926.5,927,926.5,927,10
,2018-08-09 04:00,9,927.5,927.5,927.5,927.5,1
,2018-08-09 04:30,9,927.25,928.25,927.25,928.25,6
,2018-08-09 05:00,9,928.75,928.75,928.75,928.75,1
,2018-08-09 05:30,9,928,928,928,928,16
,2018-08-09 06:00,9,928,928.75,927.5,927.5,52
,2018-08-09 06:30,9,928.25,929.75,928.25,929.75,2
,2018-08-09 07:00,9,930.75,931.75,928.75,930.75,80
,2018-08-09 07:30,9,931.5,931.5,931,931.25,9
,2018-08-09 08:30,9,929.75,932.5,923.5,925,534
,2018-08-09 09:00,9,926,926.5,924.75,925.75,41
,2018-08-09 09:30,9,926.5,927.25,926,927,48
,2018-08-09 10:00,9,927.25,927.25,925.5,925.5,28
,2018-08-09 10:30,9,925,926,924.75,925.75,41
,2018-08-09 11:00,9,925.75,927,925.75,927,161
,2018-08-09 11:30,9,927.25,928,926.75,926.75,42
,2018-08-09 12:00,9,926.5,926.75,926,926,15
,2018-08-09 12:30,9,925.75,926.75,925,925,70
,2018-08-09 13:00,9,925.5,925.5,924,924.5,239
,2018-08-09 19:00,10,923.75,923.75,921.75,922,16
,2018-08-09 20:00,10,921.75,922,921.75,922,5
,2018-08-09 20:30,10,921.25,921.5,920.5,920.75,14
,2018-08-09 21:00,10,922,922,921.75,921.75,2
,2018-08-09 22:00,10,921,921,919.5,919.75,8
,2018-08-09 23:00,10,920.75,920.75,920.75,920.75,1
,2018-08-09 23:30,10,921,922.25,921,922.25,11
,2018-08-10 00:00,10,922,922,920.5,920.75,25
,2018-08-10 00:30,10,920.5,922,920.25,921.75,27
,2018-08-10 01:00,10,921.5,921.5,920.75,920.75,18
,2018-08-10 01:30,10,921,921.25,920.5,921,18
,2018-08-10 02:00,10,921.5,922,921,921.25,17
,2018-08-10 02:30,10,921.25,921.75,921,921,28
,2018-08-10 03:00,10,921.25,921.25,920.5,921,14
,2018-08-10 03:30,10,921.25,921.25,921.25,921.25,2
,2018-08-10 04:30,10,922.5,922.5,922.5,922.5,1
,2018-08-10 05:00,10,922.5,922.5,922,922,4
,2018-08-10 05:30,10,921.5,921.5,921.5,921.5,1
,2018-08-10 06:00,10,921.75,921.75,921.75,921.75,6
,2018-08-10 06:30,10,921.25,921.75,921.25,921.75,7
,2018-08-10 07:00,10,920.75,921.25,920.5,921.25,6
,2018-08-10 07:30,10,921.5,921.5,920.75,920.75,6
,2018-08-10 08:30,10,920.25,921.5,917.75,917.75,144
,2018-08-10 09:00,10,917.25,918.5,916.25,916.5,195
,2018-08-10 09:30,10,917,918,916.5,917.25,106
,2018-08-10 10:00,10,917.25,917.25,915.25,915.5,118
,2018-08-10 10:30,10,915.25,918.25,914.5,917.75,103
,2018-08-10 11:00,10,917,917,889.75,891,1202
,2018-08-10 11:30,10,892,893.5,887.25,887.75,338
,2018-08-10 12:00,10,887.25,890.25,885.5,887.5,304
,2018-08-10 12:30,10,887.75,889.25,885,886.75,76
,2018-08-10 13:00,10,886,888.25,884.25,884.75,289
,2018-08-12 19:00,13,882,882.5,877.75,879.25,158
,2018-08-12 19:30,13,879.25,880.5,879.25,880,38
,2018-08-12 20:00,13,879,879.75,879,879.75,4
,2018-08-12 20:30,13,879,879,878.25,878.25,19
,2018-08-12 21:00,13,878,878.75,878,878.75,4
,2018-08-12 21:30,13,879,880,879,880,18
,2018-08-12 22:30,13,879,879,879,879,4
,2018-08-12 23:00,13,879.25,879.5,879.25,879.5,8
,2018-08-12 23:30,13,879,879,879,879,1
,2018-08-13 00:00,13,879.25,879.5,879,879.5,6
,2018-08-13 00:30,13,879.25,880.75,879.25,880.25,17
,2018-08-13 01:00,13,880.25,881.5,880.25,881.25,28
,2018-08-13 01:30,13,881.5,881.75,879,879,49
,2018-08-13 02:00,13,879.25,879.25,877.5,877.75,70
,2018-08-13 02:30,13,877.75,879,877.75,878.5,11
,2018-08-13 03:00,13,878.75,878.75,878.75,878.75,3
,2018-08-13 03:30,13,878.75,879.75,877.5,877.5,95
,2018-08-13 04:00,13,878,878,877,877.5,39
,2018-08-13 04:30,13,877.25,877.25,876.25,876.25,7
,2018-08-13 05:00,13,876.5,878,876.5,878,3
,2018-08-13 05:30,13,878.25,878.25,877.5,877.75,23
,2018-08-13 06:00,13,879,879,879,879,1
,2018-08-13 06:30,13,878,880.5,878,880,34
,2018-08-13 07:00,13,880.5,880.5,876,876.25,75
,2018-08-13 07:30,13,876.75,878,876.5,877.25,17
,2018-08-13 08:30,13,877.75,886.25,877.25,885.5,476
,2018-08-13 09:00,13,885.25,889.5,884.5,889.5,91
,2018-08-13 09:30,13,889,889,886.75,888.5,64
,2018-08-13 10:00,13,888.75,890.5,888.75,890,166
,2018-08-13 10:30,13,889.75,890.25,887.25,888.75,179
,2018-08-13 11:00,13,888.75,890,888,889.75,46
,2018-08-13 11:30,13,890,890.25,887.25,887.5,37
,2018-08-13 12:00,13,887.5,889.25,887,888.75,66
,2018-08-13 12:30,13,889,891.25,887.75,890.25,131
,2018-08-13 13:00,13,889.5,893.75,889.25,892.75,203
,2018-08-13 19:00,14,889.5,891.25,889.5,891,18
,2018-08-13 19:30,14,891,891,891,891,1
,2018-08-13 20:00,14,889.25,889.5,889.25,889.5,2
,2018-08-13 20:30,14,889.75,889.75,889.5,889.5,2
,2018-08-13 21:00,14,889.25,889.25,889.25,889.25,1
,2018-08-13 21:30,14,889,890.25,888.75,889.75,94
,2018-08-13 22:00,14,888.75,888.75,888,888,46
,2018-08-13 23:30,14,888.25,888.25,888,888,13
,2018-08-14 00:30,14,888,888,888,888,4
,2018-08-14 01:00,14,888.25,889,888,888.75,99
,2018-08-14 01:30,14,889.25,889.75,889.25,889.75,51
,2018-08-14 02:00,14,890,890,888.25,889.25,102
,2018-08-14 02:30,14,890.25,895.75,890.25,894,60
,2018-08-14 03:00,14,892.25,894.75,892.25,894,4
,2018-08-14 03:30,14,892.75,892.75,891.25,891.25,3
,2018-08-14 04:00,14,890.25,890.25,890,890,2
,2018-08-14 04:30,14,890.5,890.75,890.5,890.75,3
,2018-08-14 05:00,14,890.5,891.75,890.25,890.25,5
,2018-08-14 05:30,14,889.75,889.75,889.5,889.5,2
,2018-08-14 06:00,14,890.75,893.5,890.75,891.25,91
,2018-08-14 06:30,14,890.5,894.75,890.5,894.5,22
,2018-08-14 07:00,14,894.75,900.25,894.75,900.25,103
,2018-08-14 07:30,14,899.5,900.75,898.25,899,19
,2018-08-14 08:30,14,899.25,900.5,890,893.5,467
,2018-08-14 09:00,14,894,898.25,893.75,897.75,206
,2018-08-14 09:30,14,898.25,903,898.25,901,80
,2018-08-14 10:00,14,901.25,901.5,898.25,900.5,287
,2018-08-14 10:30,14,900,900.75,899,900.25,66
,2018-08-14 11:00,14,901,901.25,900,901.25,119
,2018-08-14 11:30,14,901.25,901.75,899.25,901.75,93
,2018-08-14 12:00,14,901.75,902.75,898.5,900.25,384
,2018-08-14 12:30,14,900.25,901.75,900,901,261
,2018-08-14 13:00,14,900.5,902.25,900,901.5,85
,2018-08-14 19:00,15,901.25,905.75,901.25,901.5,45
,2018-08-14 19:30,15,903.75,903.75,903.75,903.75,4
,2018-08-14 20:00,15,902.75,902.75,899.75,900.75,15
,2018-08-14 20:30,15,900.5,900.5,900.25,900.25,2
,2018-08-14 21:30,15,898.75,898.75,898.5,898.5,11
,2018-08-14 22:00,15,897.25,897.25,896.5,897.25,6
,2018-08-14 23:00,15,898.5,899.5,898.25,899.5,5
,2018-08-14 23:30,15,897.75,897.75,897.5,897.5,4
,2018-08-15 00:00,15,897.5,897.5,897.25,897.25,7
,2018-08-15 00:30,15,897.5,897.5,897.5,897.5,2
,2018-08-15 01:00,15,896,897,895.5,897,17
,2018-08-15 01:30,15,897.75,898.75,897.75,898.75,16
,2018-08-15 02:00,15,899.5,899.5,898.25,898.25,19
,2018-08-15 02:30,15,898.5,899.25,898.25,899.25,15
,2018-08-15 03:00,15,898.5,898.5,898.5,898.5,11
,2018-08-15 03:30,15,898.75,898.75,898,898,45
,2018-08-15 04:00,15,898,898,897.5,897.5,3
,2018-08-15 04:30,15,896.25,896.25,895,895.5,25
,2018-08-15 05:00,15,895,896.25,895,896.25,3
,2018-08-15 05:30,15,895,895,894.75,895,14
,2018-08-15 06:00,15,895.75,895.75,895.75,895.75,1
,2018-08-15 06:30,15,895.75,896,895,895.5,9
,2018-08-15 07:00,15,894,895.5,893.75,894.75,74
,2018-08-15 07:30,15,894.5,894.5,893.5,894,12
,2018-08-15 08:30,15,894,900.75,892.25,898,244
,2018-08-15 09:00,15,897.75,898.25,892,895,134
,2018-08-15 09:30,15,894.75,898,894.25,895.25,115
,2018-08-15 10:00,15,895,895,891.5,893,341
,2018-08-15 10:30,15,893,895.75,891.5,895.5,109
,2018-08-15 11:00,15,896.25,897,895,896.5,96
,2018-08-15 11:30,15,896.5,896.5,893.75,894.25,31
,2018-08-15 12:00,15,894,895.5,893.5,895.5,26
,2018-08-15 12:30,15,894.5,894.75,891.5,894,133
,2018-08-15 13:00,15,894.25,895.5,892,893.25,250
,2018-08-15 19:00,16,894,895.5,889.75,891,50
,2018-08-15 19:30,16,892.75,892.75,892.5,892.5,2
,2018-08-15 20:00,16,893.5,894.5,893.5,893.5,14
,2018-08-15 20:30,16,893.25,900,893.25,900,32
,2018-08-15 21:00,16,900.75,915.25,900.25,912.5,246
,2018-08-15 21:30,16,912.5,914.75,908,912,306
,2018-08-15 22:00,16,911.5,911.5,910.5,910.75,17
,2018-08-15 22:30,16,910.75,911.5,910.5,911.5,5
,2018-08-15 23:00,16,912.75,912.75,911.75,911.75,6
,2018-08-15 23:30,16,912,912.75,911.5,912.75,80
,2018-08-16 00:00,16,913.75,915,911.5,914.75,102
,2018-08-16 00:30,16,914.75,916.25,913,913.25,201
,2018-08-16 01:00,16,912.75,912.75,912.25,912.25,44
,2018-08-16 01:30,16,912.25,912.25,909.5,911,94
,2018-08-16 02:00,16,910,910,908.5,908.5,6
,2018-08-16 02:30,16,908.75,909,907.75,908.75,64
,2018-08-16 03:00,16,909.25,910.5,909.25,910.5,4
,2018-08-16 03:30,16,911,911,911,911,2
,2018-08-16 04:00,16,909.5,910.75,909.5,910.75,6
,2018-08-16 04:30,16,909.25,909.5,906.75,908.25,24
,2018-08-16 05:00,16,909.75,910,909,909,4
,2018-08-16 06:30,16,906.25,908,906.25,906.75,49
,2018-08-16 07:00,16,908.75,909.75,907.25,907.25,48
,2018-08-16 07:30,16,907.25,909,907,909,11
,2018-08-16 08:30,16,910.25,922.5,910.25,919.5,459
,2018-08-16 09:00,16,919.5,919.5,915.25,915.5,158
,2018-08-16 09:30,16,915.75,915.75,912,913.75,225
,2018-08-16 10:00,16,913.5,916,913.25,915.5,78
,2018-08-16 10:30,16,915.5,916.5,914.5,916.5,95
,2018-08-16 11:00,16,917.25,919.5,916.75,919.25,92
,2018-08-16 11:30,16,919.25,919.5,915.5,916.25,223
,2018-08-16 12:00,16,917,920.25,916.5,919.75,363
,2018-08-16 12:30,16,920,920,917.75,918.75,143
,2018-08-16 13:00,16,918.75,920.75,918.5,919,270
,2018-08-16 19:00,17,919.75,921.75,918.25,918.75,382
,2018-08-16 19:30,17,916.75,916.75,916,916,13
,2018-08-16 20:00,17,916,919,915.5,918.5,13
,2018-08-16 20:30,17,918.25,918.25,917.25,917.25,2
,2018-08-16 21:00,17,918.75,918.75,916,916,28
,2018-08-16 21:30,17,915.75,915.75,913.75,914,22
,2018-08-16 22:00,17,914.5,914.75,914.5,914.75,2
,2018-08-16 22:30,17,914.5,914.5,914.5,914.5,1
,2018-08-17 01:00,17,913,913.75,913,913.75,4
,2018-08-17 01:30,17,915.25,915.25,914.5,914.5,2
,2018-08-17 02:00,17,915,915,914.25,914.25,6
,2018-08-17 02:30,17,915,915,915,915,1
,2018-08-17 03:00,17,914.5,915.25,914.5,915.25,5
,2018-08-17 03:30,17,914.75,915.25,914.5,915.25,14
,2018-08-17 04:00,17,915,915.5,914.5,915,25
,2018-08-17 04:30,17,914.75,916.75,914.75,915,40
,2018-08-17 05:00,17,915,917.25,915,917.25,16
,2018-08-17 05:30,17,917.5,920,917.5,917.75,15
,2018-08-17 06:30,17,917.75,918.5,916.75,917.75,25
,2018-08-17 07:00,17,915.75,915.75,914.5,915.5,37
,2018-08-17 07:30,17,915.5,917.25,915.5,916.5,22
,2018-08-17 08:30,17,914.75,916.75,911.25,911.75,345
,2018-08-17 09:00,17,912,912.25,910,911,100
,2018-08-17 09:30,17,911.75,914,911.75,912.5,123
,2018-08-17 10:00,17,912.25,912.75,911.5,911.5,79
,2018-08-17 10:30,17,911.75,912,910.5,911.5,41
,2018-08-17 11:00,17,911.25,911.5,910.5,911.25,95
,2018-08-17 11:30,17,911.25,911.25,909.25,909.5,106
,2018-08-17 12:00,17,909.5,909.5,906.5,906.5,251
,2018-08-17 12:30,17,906.75,907.75,905.75,907.75,97
,2018-08-17 13:00,17,907.25,920.25,907.25,920.25,697
,2018-08-19 19:00,20,922.75,928.5,917,924,171
,2018-08-19 19:30,20,923.75,924,922,923.75,105
,2018-08-19 20:00,20,923.25,927.75,922.75,927.5,160
,2018-08-19 20:30,20,927.5,928.5,926.5,926.5,21
,2018-08-19 21:00,20,926,926.75,926,926.75,13
,2018-08-19 21:30,20,926.5,926.5,926.25,926.25,2
,2018-08-19 22:00,20,927,927,923.5,924,25
,2018-08-19 22:30,20,925.5,926,925.5,926,5
,2018-08-20 00:00,20,925.25,925.75,925.25,925.75,4
,2018-08-20 00:30,20,926.75,926.75,926,926,14
,2018-08-20 01:00,20,926,926,925.5,925.75,37
,2018-08-20 01:30,20,926.25,926.75,925.5,925.75,153
,2018-08-20 02:00,20,924.75,925.5,924.75,925.5,2
,2018-08-20 03:00,20,927.25,927.25,927.25,927.25,52
,2018-08-20 03:30,20,926.25,926.25,925.25,925.25,2
,2018-08-20 04:00,20,925.75,925.75,925.25,925.25,16
,2018-08-20 04:30,20,925.25,926.5,925.25,925.25,19
,2018-08-20 05:30,20,925.25,925.25,924.75,924.75,2
,2018-08-20 06:30,20,925.5,926.25,925.5,926,12
,2018-08-20 07:00,20,928.25,928.5,927.5,927.75,49
,2018-08-20 07:30,20,927,927,926.75,926.75,2
,2018-08-20 08:30,20,926.25,927.25,917.25,919.25,553
,2018-08-20 09:00,20,918.5,919,915.5,915.75,169
,2018-08-20 09:30,20,915.5,919.25,915.5,918.25,88
,2018-08-20 10:00,20,918.25,920.25,918.25,918.5,67
,2018-08-20 10:30,20,918.5,918.5,917,917.75,24
,2018-08-20 11:00,20,917,919,917,918.5,37
,2018-08-20 11:30,20,918.5,920.5,918.5,919.25,137
,2018-08-20 12:00,20,919.75,919.75,917,917.75,37
,2018-08-20 12:30,20,917.5,917.5,915.25,915.5,158
,2018-08-20 13:00,20,916,917,914.75,916.75,310
,2018-08-20 19:00,21,910.75,915.25,910.75,913.25,52
,2018-08-20 19:30,21,912,912.75,912,912.75,3
,2018-08-20 20:00,21,912.75,912.75,912.75,912.75,1
,2018-08-20 20:30,21,912,912,911.5,911.5,39
,2018-08-20 21:00,21,911,911,910.75,910.75,2
,2018-08-20 21:30,21,911,911,910.5,910.5,17
,2018-08-20 22:00,21,910.25,910.25,910.25,910.25,4
,2018-08-20 23:30,21,911.5,911.5,911.5,911.5,3
,2018-08-21 00:30,21,911.75,912.25,911.75,911.75,4
,2018-08-21 01:00,21,913,913,913,913,6
,2018-08-21 01:30,21,912.5,912.5,912.5,912.5,5
,2018-08-21 02:00,21,912.25,913,911.5,913,1058
,2018-08-21 02:30,21,912,912.75,912,912.75,11
,2018-08-21 03:00,21,912.25,912.5,912,912.5,15
,2018-08-21 03:30,21,913,916.5,913,915.75,32
,2018-08-21 04:00,21,915.75,916.5,915,915,5
,2018-08-21 04:30,21,913,913.5,913,913.5,6
,2018-08-21 05:00,21,915.5,915.75,915.5,915.75,12
,2018-08-21 05:30,21,915.75,915.75,915.75,915.75,1
,2018-08-21 06:00,21,916,916,915.5,915.5,11
,2018-08-21 06:30,21,915.25,915.5,915.25,915.5,3
,2018-08-21 07:00,21,916.25,916.5,914.75,914.75,25
,2018-08-21 07:30,21,914.75,915,912.25,913,59
,2018-08-21 08:30,21,912.5,917.25,908.25,915.75,373
,2018-08-21 09:00,21,916.25,917,914.5,916.25,90
,2018-08-21 09:30,21,916.25,917.75,911.75,912,135
,2018-08-21 10:00,21,912.25,913.5,909.25,910,170
,2018-08-21 10:30,21,910,911.5,909.75,911.5,216
,2018-08-21 11:00,21,911.5,913,911.5,912.5,112
,2018-08-21 11:30,21,912.75,912.75,910.5,911,87
,2018-08-21 12:00,21,911.25,912,910.5,911,179
,2018-08-21 12:30,21,911,912.5,911,911.75,165
,2018-08-21 13:00,21,911.5,912.25,909.5,909.75,162
,2018-08-21 19:00,22,909,909.25,905.5,906.25,125
,2018-08-21 19:30,22,907.25,907.5,907.25,907.5,5
,2018-08-21 20:00,22,907.75,908.75,907.75,908.5,222
,2018-08-21 20:30,22,906.75,908,906.75,907.25,400
,2018-08-21 21:30,22,907.75,908,907.75,908,2
,2018-08-21 22:00,22,907.25,908.5,907.25,908.5,3
,2018-08-21 23:00,22,906.5,906.5,906.5,906.5,2
,2018-08-21 23:30,22,907,907,907,907,1
,2018-08-22 00:00,22,906,906,905.75,905.75,2
,2018-08-22 00:30,22,906,906,906,906,2
,2018-08-22 01:00,22,905.75,906.75,905.75,906.75,14
,2018-08-22 01:30,22,906.75,907.75,906.75,907,47
,2018-08-22 02:00,22,906.75,907.75,906.75,907.75,465
,2018-08-22 02:30,22,907,907.5,906,906,15
,2018-08-22 03:00,22,905.5,905.75,905.25,905.25,11
,2018-08-22 03:30,22,904.5,906.25,904.25,906,28
,2018-08-22 04:00,22,906.5,907.25,906.5,907,8
,2018-08-22 04:30,22,906.5,906.5,906,906,12
,2018-08-22 05:00,22,905.25,906.25,905.25,906.25,34
,2018-08-22 05:30,22,905.25,905.25,905.25,905.25,2
,2018-08-22 06:00,22,906,906,906,906,1
,2018-08-22 06:30,22,906.25,906.5,905.5,906,29
,2018-08-22 07:00,22,907.25,907.25,903.5,903.75,33
,2018-08-22 07:30,22,903.5,904.5,902.5,904.5,47
,2018-08-22 08:30,22,903.25,903.25,896,899.5,1026
,2018-08-22 09:00,22,899,899.25,896,896.25,883
,2018-08-22 09:30,22,896.5,898.5,896.25,898.5,330
,2018-08-22 10:00,22,898.25,900.25,898.25,899.75,376
,2018-08-22 10:30,22,899.5,902.25,897.75,901,481
,2018-08-22 11:00,22,901.25,902.5,899.25,900.75,300
,2018-08-22 11:30,22,900.75,901.25,899,899,72
,2018-08-22 12:00,22,899.25,899.25,896.75,897.75,84
,2018-08-22 12:30,22,897.5,898.5,896.5,897,80
,2018-08-22 13:00,22,896.75,896.75,894.25,895.75,332
,2018-08-22 19:00,23,894.5,894.5,891.75,893,54
,2018-08-22 19:30,23,893,893.25,893,893.25,2
,2018-08-22 20:00,23,893.5,893.5,893.5,893.5,1
,2018-08-22 20:30,23,893.5,893.5,893,893,3
,2018-08-22 21:30,23,891.75,897.25,891.5,897.25,95
,2018-08-22 22:00,23,896.25,898,896,898,10
,2018-08-22 22:30,23,898.25,898.25,895.5,895.5,657
,2018-08-22 23:00,23,894,894,893.75,893.75,17
,2018-08-22 23:30,23,894.5,894.5,893.75,894,6
,2018-08-23 00:00,23,893.75,894.25,893.75,894.25,15
,2018-08-23 00:30,23,895.25,895.25,894.5,895,16
,2018-08-23 01:00,23,895,895.25,893.5,893.5,18
,2018-08-23 01:30,23,892.75,892.75,891.5,891.5,44
,2018-08-23 02:00,23,892.75,893.25,892.75,892.75,8
,2018-08-23 02:30,23,893.25,894.25,893.25,893.5,13
,2018-08-23 03:00,23,893.5,893.75,893.5,893.75,6
,2018-08-23 03:30,23,893.25,893.25,893.25,893.25,4
,2018-08-23 04:00,23,893.5,893.75,893.25,893.25,29
,2018-08-23 04:30,23,893.25,893.25,891.75,891.75,12
,2018-08-23 05:00,23,891,891,890.25,890.25,10
,2018-08-23 05:30,23,891.5,891.5,891.25,891.5,11
,2018-08-23 06:00,23,891.75,892,891.75,892,2
,2018-08-23 06:30,23,891,891.75,890,890,41
,2018-08-23 07:00,23,889.75,890.75,889.5,889.5,61
,2018-08-23 07:30,23,890,890,888.75,889,62
,2018-08-23 08:30,23,888,889.25,885,886.75,335
,2018-08-23 09:00,23,887,888.5,886,887.5,192
,2018-08-23 09:30,23,887.25,889,886.75,888.75,154
,2018-08-23 10:00,23,888.75,894.75,888.75,893.25,266
,2018-08-23 10:30,23,892,893.5,890.25,890.75,47
,2018-08-23 11:00,23,890.25,890.5,889.25,889.5,329
,2018-08-23 11:30,23,889.25,890.25,889,889.5,239
,2018-08-23 12:00,23,889.25,889.25,887.25,887.75,232
,2018-08-23 12:30,23,887.25,887.75,881.5,882.25,432
,2018-08-23 13:00,23,883,883.25,879.5,880.75,237
,2018-08-23 19:00,24,879.5,880.5,879.25,880.5,54
,2018-08-23 19:30,24,881,883,881,882.25,21
,2018-08-23 20:00,24,882.75,883,882.75,883,5
,2018-08-23 20:30,24,881,881,880.5,881,10
,2018-08-23 21:30,24,880.75,883.25,880.75,883.25,9
,2018-08-23 22:00,24,883.75,885,883,883,20
,2018-08-23 22:30,24,882.75,884.5,882.75,884.5,61
,2018-08-23 23:30,24,883.75,884,883.75,883.75,5
,2018-08-24 01:00,24,883.25,883.25,882,882,24
,2018-08-24 01:30,24,882,882,881,881.25,35
,2018-08-24 02:00,24,880.75,881.75,880.75,881.5,25
,2018-08-24 02:30,24,882.5,882.5,882.25,882.5,14
,2018-08-24 03:00,24,882.5,882.75,882.5,882.75,51
,2018-08-24 03:30,24,882.75,882.75,882,882.5,9
,2018-08-24 04:30,24,882.25,883.25,882,882.75,51
,2018-08-24 05:00,24,882.5,882.5,882,882,4
,2018-08-24 05:30,24,880.75,881.25,880.75,881,26
,2018-08-24 06:00,24,881.5,882.25,881.25,882.25,15
,2018-08-24 06:30,24,882.25,883.75,882.25,883.75,12
,2018-08-24 07:00,24,883.5,884.25,883.5,884.25,33
,2018-08-24 07:30,24,884.25,884.25,883,883,10
,2018-08-24 08:30,24,883.25,885,882,883.25,333
,2018-08-24 09:00,24,883.5,885.75,883.5,884.5,114
,2018-08-24 09:30,24,883.5,885,883,884.5,145
,2018-08-24 10:00,24,884.75,885.75,884,884.25,101
,2018-08-24 10:30,24,884,885.25,883.5,884.5,64
,2018-08-24 11:00,24,884.5,885.25,883.5,884.25,113
,2018-08-24 11:30,24,884.25,885.5,883,883.25,103
,2018-08-24 12:00,24,883.5,884.25,882.5,883.75,514
,2018-08-24 12:30,24,884,884,881.25,882,261
,2018-08-24 13:00,24,881.5,882,880,880.5,510
,2018-08-26 19:00,27,877.25,877.5,873.25,873.25,86
,2018-08-26 19:30,27,873,874.25,872.75,874.25,31
,2018-08-26 20:00,27,873.5,873.5,872.5,872.75,138
,2018-08-26 20:30,27,873,873.75,873,873.5,134
,2018-08-26 21:00,27,874.5,874.5,874.25,874.25,28
,2018-08-26 21:30,27,874,874.75,873.75,873.75,184
,2018-08-26 22:00,27,874.25,874.75,874.25,874.5,154
,2018-08-26 22:30,27,874,874,873.5,873.5,6
,2018-08-26 23:00,27,873.25,873.25,873.25,873.25,1
,2018-08-26 23:30,27,873.5,873.5,873.5,873.5,3
,2018-08-27 00:00,27,873.5,873.5,873.5,873.5,2
,2018-08-27 00:30,27,872.75,873,872.75,872.75,5
,2018-08-27 01:00,27,872,872,870,870.25,37
,2018-08-27 01:30,27,870.75,871.5,870.5,870.5,278
,2018-08-27 02:00,27,870.5,871,870.5,870.75,62
,2018-08-27 02:30,27,869.5,869.75,868.5,868.5,19
,2018-08-27 03:00,27,868.75,868.75,867.75,867.75,6
,2018-08-27 03:30,27,867.75,867.75,866,866.75,20
,2018-08-27 04:00,27,867,867.75,867,867.25,9
,2018-08-27 04:30,27,867.5,867.5,867.25,867.5,15
,2018-08-27 05:00,27,867.25,867.25,866.5,867,50
,2018-08-27 05:30,27,867.5,867.5,867.5,867.5,6
,2018-08-27 06:00,27,867,867,867,867,1
,2018-08-27 06:30,27,868.75,870,868.5,869.25,25
,2018-08-27 07:00,27,869.75,870.5,869,869.75,163
,2018-08-27 07:30,27,869.5,869.5,869,869.5,80
,2018-08-27 08:30,27,869.75,870.75,865,870.25,447
,2018-08-27 09:00,27,870,873.25,868.5,873,274
,2018-08-27 09:30,27,872.5,877.25,872.25,875,82
,2018-08-27 10:00,27,875,879,874.75,877,186
,2018-08-27 10:30,27,877.5,877.75,876.5,877.75,147
,2018-08-27 11:00,27,877,877,875.75,875.75,70
,2018-08-27 11:30,27,875.75,876.25,875,875.25,54
,2018-08-27 12:00,27,875,875.75,873.75,873.75,93
,2018-08-27 12:30,27,873.25,875.25,873,875.25,173
,2018-08-27 13:00,27,875.25,876,873.5,875.75,187
,2018-08-27 19:00,28,874.25,876,873,873,48
,2018-08-27 19:30,28,873.75,876.75,873.75,876.5,10
,2018-08-27 20:00,28,876.25,876.25,874,874,155
,2018-08-27 20:30,28,874,874.25,873.5,874,118
,2018-08-27 21:00,28,873.75,873.75,872.25,872.25,13
,2018-08-27 21:30,28,872.25,872.25,871.25,872,32
,2018-08-27 22:00,28,871.25,873.25,871.25,873,46
,2018-08-27 23:00,28,872.5,872.75,872.5,872.75,12
,2018-08-27 23:30,28,872.5,872.5,872.25,872.25,3
,2018-08-28 00:30,28,872.25,873,872,872.5,200
,2018-08-28 01:00,28,872.25,872.25,872.25,872.25,4
,2018-08-28 01:30,28,871.75,873.25,871.5,873.25,6
,2018-08-28 02:00,28,873,873,873,873,2
,2018-08-28 02:30,28,873,873,871.25,871.75,8
,2018-08-28 03:00,28,872,872.25,871.75,871.75,12
,2018-08-28 03:30,28,872.5,873,872.5,872.5,11
,2018-08-28 04:00,28,872.75,873.5,872.5,873.5,12
,2018-08-28 04:30,28,873.75,873.75,873.75,873.75,1
,2018-08-28 05:00,28,873.75,874.25,873.25,873.25,10
,2018-08-28 06:00,28,874.25,874.25,874,874,9
,2018-08-28 06:30,28,873.5,874.25,873.5,874,26
,2018-08-28 07:00,28,874,874.25,872.5,874,226
,2018-08-28 07:30,28,874,874,872.75,872.75,91
,2018-08-28 08:30,28,872.75,873.75,865,869,845
,2018-08-28 09:00,28,868.75,870.5,867,867,112
,2018-08-28 09:30,28,866.5,867.5,865.75,867.25,104
,2018-08-28 10:00,28,867,868,866,866.75,131
,2018-08-28 10:30,28,865.75,866.25,863.75,864,540
,2018-08-28 11:00,28,863.75,864.5,862.5,863.75,247
,2018-08-28 11:30,28,864,864.75,862.75,862.75,93
,2018-08-28 12:00,28,863,864.75,862.5,864.5,354
,2018-08-28 12:30,28,864.25,864.75,862,862.5,128
,2018-08-28 13:00,28,862.25,862.25,860,860.5,521
,2018-08-28 19:00,29,860,862,860,861,126
,2018-08-28 19:30,29,860.75,861,860.75,861,3
,2018-08-28 20:00,29,861.25,862.5,861.25,862.5,466
,2018-08-28 20:30,29,862.25,862.5,860.75,862.25,183
,2018-08-28 21:00,29,862,862.5,862,862.25,76
,2018-08-28 21:30,29,862.25,862.25,861.75,861.75,21
,2018-08-28 22:30,29,862.5,862.5,862.5,862.5,10
,2018-08-28 23:30,29,862.25,862.25,862.25,862.25,6
,2018-08-29 00:00,29,862.25,862.25,862.25,862.25,6
,2018-08-29 00:30,29,861.25,861.25,861.25,861.25,4
,2018-08-29 01:00,29,861.25,861.25,860.25,860.25,30
,2018-08-29 01:30,29,860.75,860.75,860.5,860.75,56
,2018-08-29 02:00,29,860.75,861,860.75,861,5
,2018-08-29 02:30,29,859.75,859.75,858.5,859.25,56
,2018-08-29 03:30,29,859.75,859.75,859.75,859.75,1
,2018-08-29 04:00,29,860.25,860.25,860.25,860.25,1
,2018-08-29 04:30,29,860,860,859.25,859.25,4
,2018-08-29 05:00,29,859.5,859.75,859.5,859.75,6
,2018-08-29 05:30,29,859.5,860,859.5,860,14
,2018-08-29 06:00,29,860.5,862,860.5,862,11
,2018-08-29 06:30,29,861.75,862,861,861.25,117
,2018-08-29 07:00,29,860.5,863.5,860.5,863,137
,2018-08-29 07:30,29,863.5,865,863,865,183
,2018-08-29 08:30,29,864.25,868.25,862.25,867.5,343
,2018-08-29 09:00,29,867.5,867.75,862,863.25,148
,2018-08-29 09:30,29,862.25,863.75,861.5,863.25,418
,2018-08-29 10:00,29,863,864.75,862.75,864.75,323
,2018-08-29 10:30,29,864.5,867.25,864.5,865,386
,2018-08-29 11:00,29,865.5,869.25,865,867.5,220
,2018-08-29 11:30,29,867.75,869.25,866.75,867.75,83
,2018-08-29 12:00,29,867.75,869,867,869,80
,2018-08-29 12:30,29,869.25,870,866.5,867.5,220
,2018-08-29 13:00,29,867.5,867.5,861.75,864.25,405
,2018-08-29 19:00,30,862,864.75,862,864.75,45
,2018-08-29 19:30,30,865,865,864.75,864.75,2
,2018-08-29 20:00,30,865.75,866.5,865.75,866,40
,2018-08-29 20:30,30,866,868.25,865.5,867.25,106
,2018-08-29 21:00,30,868,869.5,868,868.25,88
,2018-08-29 21:30,30,868.75,870.5,868.75,870.25,62
,2018-08-29 22:00,30,870.75,870.75,869.25,869.25,38
,2018-08-29 22:30,30,868.75,868.75,868.25,868.5,6
,2018-08-29 23:30,30,868.75,868.75,868.5,868.5,2
,2018-08-30 00:30,30,867.75,867.75,867.75,867.75,1
,2018-08-30 01:00,30,868.5,868.5,868.5,868.5,4
,2018-08-30 01:30,30,868.75,868.75,868.25,868.25,8
,2018-08-30 02:00,30,869,869,869,869,1
,2018-08-30 02:30,30,868.5,868.5,867.75,867.75,10
,2018-08-30 03:00,30,867.5,867.5,867.25,867.25,2
,2018-08-30 03:30,30,867.5,867.5,867,867.25,7
,2018-08-30 04:00,30,867,867.5,866.5,866.75,37
,2018-08-30 04:30,30,866.75,866.75,866.75,866.75,4
,2018-08-30 05:00,30,867,867,865.75,866.75,29
,2018-08-30 05:30,30,867,867,865.75,866,32
,2018-08-30 06:00,30,866.25,866.75,866.25,866.75,13
,2018-08-30 06:30,30,867,867,865.75,866.25,7
,2018-08-30 07:00,30,865.75,866,864,864.25,56
,2018-08-30 07:30,30,864.75,866.25,864.25,864.75,42
,2018-08-30 08:30,30,864.5,864.5,856.25,856.75,534
,2018-08-30 09:00,30,856.75,860.5,855.75,860.5,295
,2018-08-30 09:30,30,861.25,861.5,858.75,859.75,502
,2018-08-30 10:00,30,860.25,860.5,856.75,856.75,390
,2018-08-30 10:30,30,857.25,857.25,855.75,856.25,447
,2018-08-30 11:00,30,856.5,857.5,855.5,857.25,663
,2018-08-30 11:30,30,857,858.75,857,858,344
,2018-08-30 12:00,30,858.5,858.75,857,858.25,231
,2018-08-30 12:30,30,858.5,858.5,856.5,857.25,196
,2018-08-30 13:00,30,857.25,858.25,856.25,857.5,542
,2018-08-30 19:00,31,855.5,857,855.5,857,174
,2018-08-30 19:30,31,856.5,856.75,856,856,9
,2018-08-30 20:00,31,856.25,858,856.25,858,135
,2018-08-30 20:30,31,857.75,860,857.75,858.5,129
,2018-08-30 21:00,31,858.75,859,858.75,859,3
,2018-08-30 21:30,31,859.25,859.25,858,858,9
,2018-08-30 22:00,31,857.25,861.5,857.25,860.5,133
,2018-08-30 22:30,31,860.75,861.5,860.75,861.5,5
,2018-08-30 23:30,31,860.75,860.75,860.75,860.75,4
,2018-08-31 00:00,31,860.5,860.5,860.5,860.5,3
,2018-08-31 00:30,31,860.75,861,860.5,860.75,5
,2018-08-31 01:00,31,861,861.75,861,861.5,26
,2018-08-31 01:30,31,861.25,862.25,861,861,23
,2018-08-31 02:00,31,861,861.25,859.5,859.5,28
,2018-08-31 02:30,31,859.5,860.25,859.5,860,6
,2018-08-31 03:00,31,860,860.5,859.75,859.75,9
,2018-08-31 03:30,31,860,860,860,860,2
,2018-08-31 04:00,31,860.75,861.25,860.75,860.75,6
,2018-08-31 04:30,31,861.25,861.25,860.5,860.5,7
,2018-08-31 06:00,31,860.5,861.5,860.5,861.25,8
,2018-08-31 06:30,31,861,861,859,859,21
,2018-08-31 07:00,31,859.5,860.25,859.25,860.25,39
,2018-08-31 07:30,31,860.5,860.75,859.5,860.75,74
,2018-08-31 08:30,31,859.5,861.75,856.25,861.75,478
,2018-08-31 09:00,31,862,865.5,860.25,865,662
,2018-08-31 09:30,31,865,867,863.75,864.5,447
,2018-08-31 10:00,31,864.25,865.5,863,865.5,190
,2018-08-31 10:30,31,865.5,867,864,864.5,220
,2018-08-31 11:00,31,864.75,866,863.5,864,254
,2018-08-31 11:30,31,864.25,868.25,864.25,867.25,252
,2018-08-31 12:00,31,867.5,868.25,865.5,866,193
,2018-08-31 12:30,31,865.75,867,865,867,145
,2018-08-31 13:00,31,867,872.25,865.75,871,730
,2018-09-03 19:00,4,871.5,872.5,867.5,869,213
,2018-09-03 19:30,4,869.75,870.25,869.25,869.75,26
,2018-09-03 20:00,4,868.5,869.25,868,868,36
,2018-09-03 20:30,4,869.25,870,868.25,868.5,49
,2018-09-03 21:00,4,868.5,869.75,868.5,868.75,32
,2018-09-03 21:30,4,869,869,868,868,11
,2018-09-03 22:00,4,868,868,867.75,867.75,5
,2018-09-03 22:30,4,867.5,867.5,867.25,867.25,4
,2018-09-03 23:00,4,867.5,867.5,867.25,867.25,3
,2018-09-03 23:30,4,867.75,868.25,867.75,867.75,6
,2018-09-04 00:00,4,868,869.25,868,869.25,12
,2018-09-04 00:30,4,868.75,868.75,867.75,868,39
,2018-09-04 01:00,4,867.5,868,867.5,868,8
,2018-09-04 01:30,4,868.25,868.25,867.75,867.75,4
,2018-09-04 02:00,4,867.75,871.25,867.75,870.5,25
,2018-09-04 02:30,4,870.25,870.25,869,869,13
,2018-09-04 03:00,4,869.25,871,869.25,870.5,17
,2018-09-04 03:30,4,870.5,870.75,870,870,62
,2018-09-04 04:00,4,870,871.5,870,871.25,72
,2018-09-04 04:30,4,871,871,870.5,870.5,34
,2018-09-04 05:00,4,870.25,870.5,869,869.25,21
,2018-09-04 05:30,4,868.75,869.25,868.75,868.75,22
,2018-09-04 06:00,4,868.5,868.75,866.5,867,58
,2018-09-04 06:30,4,866.5,867,865.5,866.5,62
,2018-09-04 07:00,4,865.75,868,865.75,867,51
,2018-09-04 07:30,4,867.25,867.5,866.25,867,42
,2018-09-04 08:30,4,866.75,874.25,862.75,873.5,1402
,2018-09-04 09:00,4,873.25,875.5,871,874.5,609
,2018-09-04 09:30,4,874.25,876.25,874,875.25,804
,2018-09-04 10:00,4,875.25,876.25,873.75,875.5,384
,2018-09-04 10:30,4,875.25,876,872.75,873,346
,2018-09-04 11:00,4,872.5,873.5,871.75,873.25,359
,2018-09-04 11:30,4,872.75,873,869.75,870.25,297
,2018-09-04 12:00,4,870,871.75,869.5,869.75,298
,2018-09-04 12:30,4,870,870.5,868,868.25,318
,2018-09-04 13:00,4,868.25,870.5,868,869.5,508
,2018-09-04 19:00,5,869.75,872,868.5,870,100
,2018-09-04 19:30,5,870.5,874.25,870.5,874,82
,2018-09-04 20:00,5,874.25,874.75,873.5,874,121
,2018-09-04 20:30,5,874,874,872.75,872.75,71
,2018-09-04 21:00,5,873.25,873.75,873,873.75,8
,2018-09-04 21:30,5,873.5,873.5,873,873,11
,2018-09-04 22:00,5,872.75,873,871,871.25,84
,2018-09-04 22:30,5,871.25,872.25,871.25,872.25,24
,2018-09-04 23:00,5,872,872.25,872,872,12
,2018-09-05 00:00,5,872,872,872,872,12
,2018-09-05 00:30,5,872,872,871.5,871.5,5
,2018-09-05 01:00,5,871.25,871.5,871.25,871.5,5
,2018-09-05 01:30,5,871.75,872.25,871.25,871.5,13
,2018-09-05 02:00,5,871.75,871.75,870.25,870.25,29
,2018-09-05 02:30,5,870.5,871.25,870.5,870.75,5
,2018-09-05 03:00,5,870.25,870.75,870.25,870.75,8
,2018-09-05 03:30,5,870.75,871,870.75,871,2
,2018-09-05 04:00,5,871,871.25,871,871,18
,2018-09-05 04:30,5,871.25,871.25,869.25,869.25,11
,2018-09-05 05:00,5,869.25,869.75,869.25,869.25,10
,2018-09-05 05:30,5,869.75,870.25,869.75,870,6
,2018-09-05 06:00,5,869.5,870,869.5,870,5
,2018-09-05 06:30,5,870,870,868.75,868.75,29
,2018-09-05 07:00,5,869,869,866.25,866.25,102
,2018-09-05 07:30,5,866.5,867.25,866.5,867.25,27
,2018-09-05 08:30,5,867.25,869.5,865,866.25,380
,2018-09-05 09:00,5,866.25,868,864.75,866,302
,2018-09-05 09:30,5,866.25,866.75,864.75,864.75,369
,2018-09-05 10:00,5,865.25,865.25,862.75,864.5,571
,2018-09-05 10:30,5,864.25,865.75,863,865,200
,2018-09-05 11:00,5,865,867.25,864.75,865.25,245
,2018-09-05 11:30,5,865.25,867,864.25,864.75,195
,2018-09-05 12:00,5,864.75,865.25,863.75,864,128
,2018-09-05 12:30,5,864,865.25,863.75,864.5,186
,2018-09-05 13:00,5,864.5,865.75,863,864.25,972
,2018-09-05 19:00,6,864.25,866,863.75,866,41
,2018-09-05 19:30,6,865.25,866,865.25,866,8
,2018-09-05 20:00,6,866.5,866.5,865.75,866.25,40
,2018-09-05 20:30,6,866,866,865.5,866,53
,2018-09-05 21:00,6,865.75,866.75,865.75,866.75,37
,2018-09-05 21:30,6,867,867.5,865.75,866.25,47
,2018-09-05 22:00,6,866.5,866.5,865.25,865.25,27
,2018-09-05 22:30,6,865,865,864.5,864.5,9
,2018-09-05 23:30,6,865,865.5,865,865.25,21
,2018-09-06 00:00,6,864.5,865,864.5,865,4
,2018-09-06 00:30,6,865.25,865.75,865,865.5,86
,2018-09-06 01:00,6,865,865.25,864.5,864.75,16
,2018-09-06 01:30,6,865,865.5,865,865.5,70
,2018-09-06 02:00,6,865.5,865.5,863.75,863.75,52
,2018-09-06 02:30,6,864,864,863.5,863.5,10
,2018-09-06 03:00,6,863.5,864.25,863.5,864.25,19
,2018-09-06 03:30,6,864,864.5,864,864.5,15
,2018-09-06 04:00,6,864.75,865,864.25,864.75,16
,2018-09-06 04:30,6,865,866,864.5,866,30
,2018-09-06 05:00,6,866,866.25,865.5,865.5,58
,2018-09-06 05:30,6,865.5,865.5,864,864.25,244
,2018-09-06 06:00,6,864.25,864.5,864,864.5,12
,2018-09-06 06:30,6,864.25,864.75,864,864.25,21
,2018-09-06 07:00,6,864.25,865.25,864.25,864.25,29
,2018-09-06 07:30,6,864.25,864.75,864.25,864.75,38
,2018-09-06 08:30,6,865.25,866.25,860.75,862.25,713
,2018-09-06 09:00,6,862.25,866.75,862,866,438
,2018-09-06 09:30,6,865.75,866.25,864.25,864.25,300
,2018-09-06 10:00,6,864.5,864.5,862.25,864.5,221
,2018-09-06 10:30,6,863.75,868.25,863.75,867.25,263
,2018-09-06 11:00,6,867.5,867.5,865.5,866,168
,2018-09-06 11:30,6,866,866.75,864.25,864.25,167
,2018-09-06 12:00,6,864.5,864.75,862.75,863.25,118
,2018-09-06 12:30,6,863,866,863,865.5,201
,2018-09-06 13:00,6,865.25,865.5,863.5,863.75,316
,2018-09-06 19:00,7,864.75,864.75,863,864.25,95
,2018-09-06 19:30,7,864,864.5,864,864.5,11
,2018-09-06 20:00,7,865,865.5,863.75,865.5,325
,2018-09-06 20:30,7,865.5,866.5,864,864.25,154
,2018-09-06 21:00,7,864,864,862.75,862.75,25
,2018-09-06 21:30,7,863,863,862,862.25,45
,2018-09-06 22:00,7,862,862,861.25,861.75,43
,2018-09-06 22:30,7,861.5,862.25,861.5,861.75,38
,2018-09-06 23:00,7,862,862.5,861.75,862.25,9
,2018-09-06 23:30,7,862.25,862.25,861.5,861.5,11
,2018-09-07 00:00,7,862,862,861.75,861.75,5
,2018-09-07 00:30,7,862,862,862,862,1
,2018-09-07 01:00,7,862.75,863.25,862.75,863.25,6
,2018-09-07 01:30,7,863,863.25,862.5,862.5,5
,2018-09-07 02:00,7,862.5,864.25,862.5,863.5,72
,2018-09-07 02:30,7,863.75,864.5,863.75,864.25,14
,2018-09-07 03:00,7,864,864,863.5,863.5,13
,2018-09-07 03:30,7,863,863.75,863,863.25,41
,2018-09-07 04:00,7,863.25,863.75,863,863.75,6
,2018-09-07 04:30,7,863,863,863,863,2
,2018-09-07 05:00,7,863,863,862.75,863,4
,2018-09-07 05:30,7,862.75,863.5,862.75,863.25,8
,2018-09-07 06:00,7,862.75,863.25,862.75,863,8
,2018-09-07 06:30,7,862.75,862.75,862.5,862.75,24
,2018-09-07 07:00,7,862.5,863.5,862.5,863,11
,2018-09-07 07:30,7,863,864,863,864,24
,2018-09-07 08:30,7,863.5,870.5,861.5,870.5,544
,2018-09-07 09:00,7,870.75,871.25,868.25,870,185
,2018-09-07 09:30,7,870.25,870.5,867.5,870.25,228
,2018-09-07 10:00,7,870.25,872.75,870,872.25,201
,2018-09-07 10:30,7,872.5,872.5,870.5,871.5,285
,2018-09-07 11:00,7,871.25,872,865,866.75,546
,2018-09-07 11:30,7,866.75,868.25,865.5,868.25,117
,2018-09-07 12:00,7,868,869.5,867.25,868.5,112
,2018-09-07 12:30,7,869,869.25,867.75,868.5,59
,2018-09-07 13:00,7,868.25,871.25,868,871.25,293
,2018-09-09 19:00,10,868,869.25,867.5,867.75,155
,2018-09-09 19:30,10,867.25,867.5,867.25,867.5,7
,2018-09-09 20:00,10,867.5,868.5,867.5,868.5,100
,2018-09-09 20:30,10,869,869.5,868.75,869.25,18
,2018-09-09 21:00,10,868.75,871,868.75,869.5,92
,2018-09-09 21:30,10,869,873.25,869,871.25,158
,2018-09-09 22:00,10,870.75,873.5,870.75,873.5,33
,2018-09-09 22:30,10,873.5,873.5,873,873.5,4
,2018-09-09 23:00,10,873,873,872.75,872.75,3
,2018-09-09 23:30,10,872,872.25,871.5,872.25,9
,2018-09-10 00:00,10,871.5,871.5,871.25,871.5,7
,2018-09-10 00:30,10,872,876.75,872,875,205
,2018-09-10 01:00,10,875.25,876.25,875,875.5,15
,2018-09-10 01:30,10,875.25,876.25,874.25,874.25,19
,2018-09-10 02:00,10,874,874.75,873.25,873.5,21
,2018-09-10 02:30,10,872.75,873.25,872.5,873.25,7
,2018-09-10 03:00,10,873.25,873.25,873,873,4
,2018-09-10 03:30,10,874,874.5,873.75,874.25,46
,2018-09-10 04:00,10,874.25,874.25,873.5,873.75,15
,2018-09-10 04:30,10,874,874,870.5,871,60
,2018-09-10 05:00,10,870.75,872.25,869.25,871.5,73
,2018-09-10 05:30,10,872.75,873,872.75,873,10
,2018-09-10 06:00,10,873,875,873,873.75,43
,2018-09-10 06:30,10,873.5,874.25,872.25,872.25,38
,2018-09-10 07:00,10,872.75,872.75,871.75,872.25,10
,2018-09-10 07:30,10,871.75,873.5,871.75,873.5,43
,2018-09-10 08:30,10,873.5,875.5,871,874.75,492
,2018-09-10 09:00,10,874.5,877.25,874,876.25,182
,2018-09-10 09:30,10,876.5,876.5,874,876,251
,2018-09-10 10:00,10,876,876,873.25,873.5,618
,2018-09-10 10:30,10,873.75,875,873,874.75,69
,2018-09-10 11:00,10,874,875.75,873.75,875.25,869
,2018-09-10 11:30,10,875.25,876.25,875,875.25,134
,2018-09-10 12:00,10,875.5,876,874.75,875.25,167
,2018-09-10 12:30,10,875.5,875.5,872.75,872.75,327
,2018-09-10 13:00,10,872.5,873.25,869.75,872.5,418
,2018-09-10 19:00,11,872.25,875,871.5,874.5,116
,2018-09-10 19:30,11,874,876,874,874.75,23
,2018-09-10 20:00,11,874.5,874.5,874,874.5,34
,2018-09-10 20:30,11,875.25,875.25,874.25,874.5,11
,2018-09-10 21:00,11,874.5,874.5,874.25,874.25,3
,2018-09-10 21:30,11,874,874.75,874,874.5,17
,2018-09-10 22:00,11,874.5,874.5,874,874.5,30
,2018-09-10 22:30,11,874.75,875.25,874.75,875,20
,2018-09-10 23:00,11,875,875,875,875,2
,2018-09-10 23:30,11,875,875,875,875,1
,2018-09-11 00:00,11,874.75,874.75,874.75,874.75,6
,2018-09-11 00:30,11,874.75,875,874.75,875,5
,2018-09-11 01:00,11,875,875.25,873.25,873.5,28
,2018-09-11 01:30,11,873.75,874.25,873.75,874.25,11
,2018-09-11 02:00,11,874.5,874.5,874.25,874.5,8
,2018-09-11 02:30,11,874.25,875,874.25,875,7
,2018-09-11 03:00,11,874.25,874.25,873.75,873.75,20
,2018-09-11 03:30,11,873.75,874.5,873.75,874.25,12
,2018-09-11 04:00,11,874.5,874.5,874.5,874.5,2
,2018-09-11 04:30,11,874,874.25,873.5,873.5,11
,2018-09-11 05:00,11,873.75,873.75,873.5,873.5,8
,2018-09-11 05:30,11,873.75,874,873.75,874,4
,2018-09-11 06:00,11,874,874,874,874,2
,2018-09-11 06:30,11,873.75,873.75,871.25,872,42
,2018-09-11 07:00,11,872,872,870.25,870.25,49
,2018-09-11 07:30,11,871,871,868.75,869,120
,2018-09-11 08:30,11,868.25,870.5,863,864.25,962
,2018-09-11 09:00,11,864,867.5,864,864.5,450
,2018-09-11 09:30,11,864.25,865,863.25,864,407
,2018-09-11 10:00,11,864.5,865.5,864,864.25,519
,2018-09-11 10:30,11,864.25,864.75,863.25,864.5,347
,2018-09-11 11:00,11,864.5,865,862.25,862.75,452
,2018-09-11 11:30,11,863,863.75,860.5,861.75,413
,2018-09-11 12:00,11,861,861.25,859,859.25,200
,2018-09-11 12:30,11,859.25,860,857.5,858,347
,2018-09-11 13:00,11,858.25,860.25,857.5,857.5,796
,2018-09-11 19:00,12,857.5,858,857,857.25,47
,2018-09-11 19:30,12,857.25,857.75,857.25,857.5,8
,2018-09-11 20:00,12,857.75,858,857,857.75,106
,2018-09-11 20:30,12,857.5,857.75,856.75,857,149
,2018-09-11 21:00,12,857,857,856,856.25,75
,2018-09-11 21:30,12,856.25,856.5,855,855.5,120
,2018-09-11 22:00,12,855.5,855.5,855.25,855.25,69
,2018-09-11 22:30,12,855.25,856.25,855.25,856,22
,2018-09-11 23:00,12,856,856.25,855.75,855.75,7
,2018-09-11 23:30,12,855.75,856.5,855.75,856.5,15
,2018-09-12 00:00,12,856.25,856.25,856,856.25,4
,2018-09-12 00:30,12,855.75,856.25,855.5,856.25,19
,2018-09-12 01:00,12,856,856.25,855.25,855.25,11
,2018-09-12 01:30,12,855.25,856,854.5,854.5,30
,2018-09-12 02:00,12,854.5,855.25,854.5,855.25,18
,2018-09-12 02:30,12,855.5,855.75,854.75,854.75,56
,2018-09-12 03:00,12,855,855,854.25,854.25,61
,2018-09-12 03:30,12,854.25,854.5,854,854,24
,2018-09-12 04:00,12,854,854,853.25,853.25,123
,2018-09-12 04:30,12,853.5,853.5,853,853.25,16
,2018-09-12 05:00,12,853.25,853.75,853.25,853.75,28
,2018-09-12 05:30,12,854,854,853.5,853.5,7
,2018-09-12 06:00,12,853.5,854,853,854,39
,2018-09-12 06:30,12,854,854.25,853.5,853.5,17
,2018-09-12 07:00,12,854,854,851,851.5,160
,2018-09-12 07:30,12,851.5,853.5,851.5,853,80
,2018-09-12 08:30,12,851.75,854.25,849.5,850.25,425
,2018-09-12 09:00,12,850.25,851.5,848.75,849,394
,2018-09-12 09:30,12,849,849.75,848,848.5,410
,2018-09-12 10:00,12,848.75,860.5,848.25,858,867
,2018-09-12 10:30,12,858,858.5,853.5,855,490
,2018-09-12 11:00,12,854.5,871.25,849.75,864,2068
,2018-09-12 11:30,12,863.75,863.75,859,860.75,598
,2018-09-12 12:00,12,861,863.5,858.5,863.25,395
,2018-09-12 12:30,12,862.5,863.5,861.25,862.75,448
,2018-09-12 13:00,12,862.5,867.5,862,865.75,538
,2018-09-12 19:00,13,865.5,868,864.5,864.75,150
,2018-09-12 19:30,13,865,865.25,865,865.25,7
,2018-09-12 20:00,13,864.75,864.75,862,863.5,87
,2018-09-12 20:30,13,863,863,862.25,862.75,15
,2018-09-12 21:00,13,862.75,863.75,862.75,862.75,16
,2018-09-12 21:30,13,862.75,863,862.25,862.25,15
,2018-09-12 22:00,13,862.25,862.5,862,862.25,20
,2018-09-12 22:30,13,862.25,862.25,862,862,4
,2018-09-12 23:00,13,862.25,862.75,862,862,13
,2018-09-12 23:30,13,862.25,862.25,862.25,862.25,4
,2018-09-13 00:00,13,862,862.25,862,862.25,8
,2018-09-13 00:30,13,862.25,863,862,862,36
,2018-09-13 01:00,13,861.75,862.75,861.75,862.75,7
,2018-09-13 01:30,13,862.25,862.25,859.5,860,75
,2018-09-13 02:00,13,860,860,859.75,860,4
,2018-09-13 02:30,13,860,860,859.5,859.5,5
,2018-09-13 03:00,13,859.5,859.75,859.5,859.5,4
,2018-09-13 03:30,13,860.5,860.75,860.5,860.75,14
,2018-09-13 04:00,13,860.75,861,860.5,860.75,12
,2018-09-13 04:30,13,860.5,860.75,860,860.5,16
,2018-09-13 05:00,13,861,862.25,860.75,861.5,29
,2018-09-13 05:30,13,861.75,861.75,861.75,861.75,1
,2018-09-13 06:00,13,862.5,863.25,862.5,862.75,15
,2018-09-13 06:30,13,862.75,864,862.75,864,14
,2018-09-13 07:00,13,863.5,866,863.5,865.75,60
,2018-09-13 07:30,13,865.5,866.5,865.5,865.75,34
,2018-09-13 08:30,13,865.75,871,864.25,869.5,1203
,2018-09-13 09:00,13,869.5,872.25,863.5,864.75,1162
,2018-09-13 09:30,13,864.25,864.75,862,863.25,462
,2018-09-13 10:00,13,863.25,865.25,863,864,334
,2018-09-13 10:30,13,864,864.75,863.25,864.25,359
,2018-09-13 11:00,13,864.25,864.75,862.5,862.5,207
,2018-09-13 11:30,13,863,863.5,861.75,862.5,180
,2018-09-13 12:00,13,862.25,863,858.5,859.25,501
,2018-09-13 12:30,13,859.5,862,859.5,860.75,450
,2018-09-13 13:00,13,860.5,862.25,859.25,862.25,429
,2018-09-13 19:00,14,860,863.5,859.75,863,341
,2018-09-13 19:30,14,863.25,864.25,863,864,62
,2018-09-13 20:00,14,863.75,864,862.75,863,22
,2018-09-13 20:30,14,863,863.25,862.75,863.25,40
,2018-09-13 21:00,14,863,863.5,863,863.5,20
,2018-09-13 21:30,14,862.75,862.75,862.75,862.75,2
,2018-09-13 22:00,14,862.75,863,862.75,863,16
,2018-09-13 23:30,14,862.5,862.75,862.5,862.5,9
,2018-09-14 00:00,14,862.5,862.5,862.5,862.5,1
,2018-09-14 00:30,14,863.5,864,863.25,863.75,17
,2018-09-14 01:00,14,863,863,862.75,863,5
,2018-09-14 01:30,14,863,863.5,862.5,863.25,20
,2018-09-14 02:00,14,863.25,863.75,863.25,863.5,8
,2018-09-14 02:30,14,863.25,863.75,863.25,863.75,7
,2018-09-14 03:00,14,863.75,863.75,863.5,863.5,8
,2018-09-14 03:30,14,863,863.5,863,863.25,7
,2018-09-14 04:00,14,863.25,863.25,863.25,863.25,3
,2018-09-14 04:30,14,862.75,863,862.5,862.5,39
,2018-09-14 05:00,14,862.25,862.5,862.25,862.5,8
,2018-09-14 05:30,14,862.5,863.25,862.5,863.25,12
,2018-09-14 06:00,14,863.25,863.75,863.25,863.5,36
,2018-09-14 06:30,14,863,863,862.75,862.75,8
,2018-09-14 07:00,14,862.75,863,861.75,861.75,40
,2018-09-14 07:30,14,861.75,861.75,861.25,861.25,12
,2018-09-14 08:30,14,860.25,863,859.25,860,496
,2018-09-14 09:00,14,860,861.25,859.25,859.25,167
,2018-09-14 09:30,14,859,861.25,858,861,334
,2018-09-14 10:00,14,860.75,862.25,860.25,860.75,175
,2018-09-14 10:30,14,860.5,861.25,859.75,861.25,74
,2018-09-14 11:00,14,860.5,860.5,856.5,857.5,384
,2018-09-14 11:30,14,857.5,858.25,856.5,857.75,82
,2018-09-14 12:00,14,858,858.25,856.5,857,235
,2018-09-14 12:30,14,857,858.5,856.75,857.5,400
,2018-09-14 13:00,14,857.5,858.25,856.5,857.5,271
,2018-09-16 19:00,17,855,856.25,854.25,855,80
,2018-09-16 19:30,17,854.75,854.75,852.5,852.5,61
,2018-09-16 20:00,17,852.75,854.25,852,854,750
,2018-09-16 20:30,17,853.5,853.5,853,853.5,63
,2018-09-16 21:00,17,853,853,852,852.25,61
,2018-09-16 21:30,17,852.25,852.5,852.25,852.5,3
,2018-09-16 22:00,17,853,853.25,852.75,853.25,6
,2018-09-16 22:30,17,853.25,853.5,853.25,853.5,4
,2018-09-16 23:30,17,853.25,853.25,853.25,853.25,7
,2018-09-17 00:00,17,853.25,853.25,852.75,852.75,3
,2018-09-17 00:30,17,853.25,853.25,853,853,5
,2018-09-17 01:00,17,852.5,852.5,852,852,4
,2018-09-17 01:30,17,853,853,853,853,1
,2018-09-17 02:00,17,853,853,852.25,852.75,8
,2018-09-17 02:30,17,852.5,852.5,852.5,852.5,5
,2018-09-17 03:00,17,852.75,852.75,852.75,852.75,1
,2018-09-17 03:30,17,853.25,853.25,852.75,853.25,4
,2018-09-17 04:00,17,853,853.25,853,853.25,4
,2018-09-17 04:30,17,853.25,853.25,852.75,852.75,4
,2018-09-17 05:00,17,853,853.25,852.75,852.75,9
,2018-09-17 05:30,17,852.75,852.75,852,852,4
,2018-09-17 06:00,17,852.25,852.25,851.75,851.75,9
,2018-09-17 06:30,17,851.75,852.25,851.75,852.25,6
,2018-09-17 07:00,17,852.75,852.75,852.5,852.75,8
,2018-09-17 07:30,17,852.75,852.75,852.5,852.75,22
,2018-09-17 08:30,17,852.75,855.25,849,852.25,281
,2018-09-17 09:00,17,851.5,856.75,850.75,855.75,517
,2018-09-17 09:30,17,855.75,855.75,853.75,855,474
,2018-09-17 10:00,17,855,855.25,852.25,852.25,379
,2018-09-17 10:30,17,852,853,851.75,853,116
,2018-09-17 11:00,17,853,854.25,852.75,854.25,179
,2018-09-17 11:30,17,854.25,854.25,852.25,853,166
,2018-09-17 12:00,17,853,853.5,852.75,853.5,55
,2018-09-17 12:30,17,853.25,854,852.75,853.75,187
,2018-09-17 13:00,17,853.5,854.25,850,852.25,382
,2018-09-17 19:00,18,848.5,849.25,847,849,128
,2018-09-17 19:30,18,849.25,849.25,848,848,15
,2018-09-17 20:00,18,848.25,851.5,848.25,851,47
,2018-09-17 20:30,18,850.25,850.75,850.25,850.75,6
,2018-09-17 21:00,18,850.75,851.25,850.75,851.25,3
,2018-09-17 21:30,18,851.75,852,851.75,851.75,14
,2018-09-17 22:00,18,851.5,851.75,851.5,851.75,6
,2018-09-17 22:30,18,851.75,852,851.5,851.75,15
,2018-09-17 23:30,18,850.75,850.75,850.75,850.75,3
,2018-09-18 00:00,18,850.75,850.75,850.75,850.75,1
,2018-09-18 00:30,18,851,852.25,851,852,38
,2018-09-18 01:00,18,851.75,851.75,851,851,57
,2018-09-18 01:30,18,851,851,849.75,850.25,441
,2018-09-18 02:00,18,850,850.75,849,850.75,186
,2018-09-18 02:30,18,851,851,848.25,848.25,34
,2018-09-18 03:00,18,848.5,848.5,848,848,9
,2018-09-18 03:30,18,847,848,847,848,15
,2018-09-18 04:00,18,847.75,847.75,847.25,847.75,19
,2018-09-18 04:30,18,848,848,847.25,847.25,6
,2018-09-18 05:00,18,847,847.25,847,847.25,15
,2018-09-18 05:30,18,847,847,846.75,847,7
,2018-09-18 06:00,18,847,847,846.75,846.75,25
,2018-09-18 06:30,18,846.75,847.25,846.5,847.25,10
,2018-09-18 07:00,18,847.75,848.25,847.75,847.75,42
,2018-09-18 07:30,18,847.5,847.5,847,847,16
,2018-09-18 08:30,18,847.5,847.5,843.25,843.5,906
,2018-09-18 09:00,18,843.5,844.25,842.75,844.25,297
,2018-09-18 09:30,18,844,845,842.25,842.5,965
,2018-09-18 10:00,18,842.25,843.25,841.5,842,758
,2018-09-18 10:30,18,841.75,841.75,840.5,841,274
,2018-09-18 11:00,18,840.75,841,840,840.5,224
,2018-09-18 11:30,18,840.75,843,839.75,842,395
,2018-09-18 12:00,18,842.25,842.25,840.75,842,81
,2018-09-18 12:30,18,842,844,841.5,844,446
,2018-09-18 13:00,18,844,844,840.75,842,274
,2018-09-18 19:00,19,841.25,842.75,840.75,842.5,48
,2018-09-18 19:30,19,842.5,843.5,842.5,843,34
,2018-09-18 20:00,19,843,843,842.75,843,4
,2018-09-18 20:30,19,842.75,842.75,842.75,842.75,1
,2018-09-18 21:00,19,842.75,843,842.75,842.75,3
,2018-09-18 21:30,19,842.75,843,842.75,842.75,30
,2018-09-18 22:00,19,842.75,843,842.25,843,10
,2018-09-18 22:30,19,842.75,842.75,842.75,842.75,1
,2018-09-18 23:00,19,843.25,843.25,843.25,843.25,3
,2018-09-18 23:30,19,843.5,844.25,843.5,844.25,18
,2018-09-19 00:00,19,843.25,843.5,843.25,843.25,3
,2018-09-19 00:30,19,843,843,842.75,842.75,11
,2018-09-19 01:00,19,842.5,842.5,842,842,17
,2018-09-19 02:00,19,842.75,842.75,842.5,842.75,13
,2018-09-19 02:30,19,842.75,842.75,842.25,842.25,5
,2018-09-19 03:00,19,842.5,842.5,842,842.25,36
,2018-09-19 03:30,19,842.25,843.75,842.25,843.75,87
,2018-09-19 04:00,19,843.75,844.25,843.75,844.25,17
,2018-09-19 04:30,19,844.25,845,844,844,26
,2018-09-19 05:00,19,844.25,845,844,845,35
,2018-09-19 05:30,19,845.25,845.75,845.25,845.75,12
,2018-09-19 06:00,19,845.5,845.5,844.25,844.5,14
,2018-09-19 06:30,19,844,844.75,843.75,844.25,24
,2018-09-19 07:00,19,844,844,842,842.25,41
,2018-09-19 07:30,19,842.75,843.5,842.75,843.5,22
,2018-09-19 08:30,19,843,848,842.5,847.75,430
,2018-09-19 09:00,19,848,848.25,846.25,847.25,137
,2018-09-19 09:30,19,847.5,848.25,846.25,847.75,171
,2018-09-19 10:00,19,848,850,846.75,850,244
,2018-09-19 10:30,19,850,850.25,848.5,850,320
,2018-09-19 11:00,19,849.75,851.75,848.5,851.5,146
,2018-09-19 11:30,19,851.25,854.5,851,853,304
,2018-09-19 12:00,19,853,855.5,853,853.75,386
,2018-09-19 12:30,19,854.5,856,852.5,855.5,424
,2018-09-19 13:00,19,855.5,859,853.75,858,619
,2018-09-19 19:00,20,857,858.5,855.75,856.25,107
,2018-09-19 19:30,20,856.25,856.75,856.25,856.75,7
,2018-09-19 20:00,20,855.75,855.75,855.75,855.75,2
,2018-09-19 20:30,20,854.25,854.75,853.75,854.75,47
,2018-09-19 21:00,20,855.25,855.5,855.25,855.25,11
,2018-09-19 21:30,20,854,854,853.75,853.75,4
,2018-09-19 22:30,20,853.5,853.5,853.5,853.5,4
,2018-09-19 23:30,20,854,854,853,853,21
,2018-09-20 00:00,20,852.75,853.25,852.75,853.25,3
,2018-09-20 00:30,20,853.75,854.5,853.75,854.5,4
,2018-09-20 01:00,20,854.75,855,854.5,854.5,9
,2018-09-20 01:30,20,855,857,855,856,261
,2018-09-20 02:00,20,856.25,857,856,856.75,12
,2018-09-20 02:30,20,857.25,857.25,855.5,855.75,48
,2018-09-20 03:00,20,855.75,855.75,854.75,855,69
,2018-09-20 03:30,20,854.75,854.75,854,854.5,6
,2018-09-20 04:00,20,853.75,854,853.75,853.75,5
,2018-09-20 04:30,20,853.75,853.75,853.75,853.75,3
,2018-09-20 05:00,20,853.5,853.75,853.5,853.75,6
,2018-09-20 05:30,20,854.25,855,854.25,855,16
,2018-09-20 06:00,20,855,855.5,854.5,854.75,41
,2018-09-20 06:30,20,854.25,856,854.25,855.5,33
,2018-09-20 07:00,20,855.5,856.5,855.5,856.5,23
,2018-09-20 07:30,20,856.25,856.75,855.5,856,41
,2018-09-20 08:30,20,856.5,859,853,853.75,508
,2018-09-20 09:00,20,853.75,859,853.25,857.25,355
,2018-09-20 09:30,20,857.5,860.25,856.75,857,269
,2018-09-20 10:00,20,857.25,860.25,857,860,305
,2018-09-20 10:30,20,860,865,859.5,865,269
,2018-09-20 11:00,20,864.75,876.75,864.25,873.75,2326
,2018-09-20 11:30,20,873.25,877.25,872.25,874.5,745
,2018-09-20 12:00,20,874.75,876.75,873.25,876.75,635
,2018-09-20 12:30,20,877,881.5,877,879.5,2202
,2018-09-20 13:00,20,880.25,880.75,872.75,872.75,1275
,2018-09-20 19:00,21,872,874.5,872,874.5,67
,2018-09-20 19:30,21,875,875.25,874.25,874.25,59
,2018-09-20 20:00,21,874.5,874.5,870.5,871.75,892
,2018-09-20 20:30,21,871.75,871.75,870.75,871.5,40
,2018-09-20 21:00,21,871,871,871,871,11
,2018-09-20 21:30,21,870.75,870.75,870,870,151
,2018-09-20 22:00,21,870.75,870.75,869.25,869.75,44
,2018-09-20 22:30,21,870.25,870.25,869.75,870.25,4
,2018-09-20 23:00,21,870.75,870.75,870.75,870.75,1
,2018-09-21 00:00,21,870.5,870.5,870.5,870.5,3
,2018-09-21 00:30,21,871,871.5,871,871,9
,2018-09-21 01:00,21,871.25,871.25,871.25,871.25,1
,2018-09-21 01:30,21,871.5,871.5,871.5,871.5,2
,2018-09-21 02:00,21,872.5,873.25,872.25,872.25,68
,2018-09-21 03:00,21,872.5,872.75,871.5,871.5,18
,2018-09-21 03:30,21,871.25,871.5,870.5,870.5,46
,2018-09-21 04:00,21,870,871.5,870,871.5,13
,2018-09-21 04:30,21,872,872.25,872,872.25,9
,2018-09-21 05:00,21,872.5,872.5,870.75,870.75,22
,2018-09-21 05:30,21,871.5,871.5,870.5,870.5,5
,2018-09-21 06:00,21,871.5,871.5,871.25,871.25,15
,2018-09-21 06:30,21,871.5,871.5,868.75,869.25,34
,2018-09-21 07:00,21,869.75,871.25,869.5,871.25,33
,2018-09-21 07:30,21,870.75,870.75,870,870,20
,2018-09-21 08:30,21,869.75,876.25,869,873.5,476
,2018-09-21 09:00,21,873.5,875,869.5,870.25,413
,2018-09-21 09:30,21,869.75,872.25,868.25,868.5,330
,2018-09-21 10:00,21,868.5,872.25,868.5,872,159
,2018-09-21 10:30,21,871.75,872,869.25,871.5,272
,2018-09-21 11:00,21,871.5,874,871.25,873.75,293
,2018-09-21 11:30,21,873.75,873.75,871,872,169
,2018-09-21 12:00,21,872.25,873.75,871.5,873,192
,2018-09-21 12:30,21,873,874.75,872,873,297
,2018-09-21 13:00,21,873,876.25,871.75,876.25,358
,2018-09-23 19:00,24,871,871.25,866,867.5,179
,2018-09-23 19:30,24,867.5,868.5,867.5,868.25,8
,2018-09-23 21:30,24,867.5,867.5,867.5,867.5,2
,2018-09-23 22:30,24,867.25,868.25,867.25,868.25,51
,2018-09-23 23:00,24,868.25,868.5,868.25,868.25,14
,2018-09-23 23:30,24,868.25,868.25,868.25,868.25,2
,2018-09-24 00:30,24,868.5,868.5,868.5,868.5,3
,2018-09-24 01:00,24,868,868,867.75,867.75,6
,2018-09-24 01:30,24,867.5,867.5,867.5,867.5,5
,2018-09-24 02:00,24,867.5,867.75,867,867.75,9
,2018-09-24 02:30,24,867.25,867.25,865.5,865.75,14
,2018-09-24 03:00,24,866.5,866.5,866.25,866.25,7
,2018-09-24 03:30,24,866.25,866.5,866,866.25,17
,2018-09-24 04:00,24,866.75,867,866.5,867,4
,2018-09-24 04:30,24,867,867,866.25,866.25,7
,2018-09-24 05:00,24,866.5,867.25,866.5,866.75,11
,2018-09-24 05:30,24,866.5,866.5,865.5,865.75,66
,2018-09-24 06:00,24,866.25,867,866.25,866.5,8
,2018-09-24 06:30,24,866.5,868,866.5,867.75,37
,2018-09-24 07:00,24,867.25,868,867,867.75,33
,2018-09-24 07:30,24,867.75,868.5,867.5,868.25,31
,2018-09-24 08:30,24,868.25,870.25,865.25,870.25,705
,2018-09-24 09:00,24,870.25,872,867.75,868,119
,2018-09-24 09:30,24,867.75,869.25,866.75,867.75,186
,2018-09-24 10:00,24,867.75,870.5,867.5,870.5,101
,2018-09-24 10:30,24,870.75,871.75,869.5,870.75,193
,2018-09-24 11:00,24,871,871,869.25,869.5,144
,2018-09-24 11:30,24,869.75,870.25,869.25,870,121
,2018-09-24 12:00,24,870,871,869.5,869.75,122
,2018-09-24 12:30,24,870,870.5,869,870.5,139
,2018-09-24 13:00,24,870.5,870.5,867.5,868,375
,2018-09-24 19:00,25,868,868.75,864.75,866.25,164
,2018-09-24 19:30,25,866.25,867.25,866,866.75,11
,2018-09-24 20:00,25,867,867.75,865.25,867.75,39
,2018-09-24 20:30,25,868,868.75,868,868.5,16
,2018-09-24 21:00,25,868.5,868.75,868.25,868.25,9
,2018-09-24 21:30,25,868.25,868.75,867.75,868.75,157
,2018-09-24 22:00,25,868.5,870,868,870,56
,2018-09-24 22:30,25,870.25,870.5,869.75,870.5,51
,2018-09-24 23:00,25,870.5,870.5,870.25,870.25,2
,2018-09-24 23:30,25,869.75,870,869.5,870,8
,2018-09-25 00:00,25,870,870.25,870,870.25,3
,2018-09-25 00:30,25,870.25,872.25,870.25,871.5,42
,2018-09-25 01:00,25,870.75,870.75,870.25,870.25,6
,2018-09-25 01:30,25,870.5,870.5,870,870,18
,2018-09-25 02:00,25,869.75,870.25,869.5,869.75,21
,2018-09-25 02:30,25,869.5,869.5,869.25,869.5,19
,2018-09-25 03:00,25,870,870.75,870,870.75,23
,2018-09-25 03:30,25,870.75,871.5,870.75,871.5,14
,2018-09-25 04:00,25,871.5,873.5,871.5,873.5,61
,2018-09-25 04:30,25,873.25,874,873,873.25,47
,2018-09-25 05:00,25,873,873,872.25,872.25,16
,2018-09-25 05:30,25,872.25,873.25,872.25,873.25,18
,2018-09-25 06:00,25,872.5,872.75,872.25,872.75,6
,2018-09-25 06:30,25,872.75,874,872,873,109
,2018-09-25 07:00,25,873,874.75,870.75,870.75,281
,2018-09-25 07:30,25,870.5,873,870.25,871.5,193
,2018-09-25 08:30,25,871.5,884.5,871,882.25,3205
,2018-09-25 09:00,25,882,882.75,878.25,880.5,1310
,2018-09-25 09:30,25,880,880.75,872.5,873.25,1247
,2018-09-25 10:00,25,872.75,875,871.75,874.75,709
,2018-09-25 10:30,25,874.75,875.5,871,871,425
,2018-09-25 11:00,25,871.25,872.75,870,872,508
,2018-09-25 11:30,25,872.25,872.5,870,870.5,462
,2018-09-25 12:00,25,871,871,868.25,868.75,315
,2018-09-25 12:30,25,868.75,874.25,868.25,873,697
,2018-09-25 13:00,25,873,873.5,871.25,873.5,395
,2018-09-25 19:00,26,872.25,875.75,872.25,873.5,177
,2018-09-25 19:30,26,873.5,875,873.5,874.75,25
,2018-09-25 20:00,26,875,876.25,874.5,876.25,16
,2018-09-25 20:30,26,876,877.5,876,877.25,41
,2018-09-25 21:00,26,877,879,877,877.75,154
,2018-09-25 21:30,26,877.75,877.75,877,877,20
,2018-09-25 22:00,26,877,877.75,876.5,877.75,22
,2018-09-25 22:30,26,878.5,878.75,877,877.5,172
,2018-09-25 23:00,26,877.5,877.5,876.75,876.75,21
,2018-09-25 23:30,26,876.75,876.75,876,876,12
,2018-09-26 00:00,26,876.75,876.75,876.5,876.5,3
,2018-09-26 00:30,26,876.75,878.25,876.75,877.75,25
,2018-09-26 01:00,26,876.5,877.25,875.5,877.25,227
,2018-09-26 01:30,26,878,878.25,877.75,877.75,17
,2018-09-26 02:00,26,877.75,877.75,877,877.75,4
,2018-09-26 02:30,26,877.75,877.75,877.5,877.5,41
,2018-09-26 03:00,26,878.75,878.75,878.75,878.75,1
,2018-09-26 03:30,26,879.25,880,879.25,880,36
,2018-09-26 04:00,26,879,879.5,878.5,878.5,38
,2018-09-26 04:30,26,878.75,878.75,878.25,878.75,14
,2018-09-26 05:00,26,879,879.25,879,879,9
,2018-09-26 05:30,26,879.5,879.5,879,879.25,8
,2018-09-26 06:00,26,879.75,880.5,879.5,879.75,77
,2018-09-26 06:30,26,879.5,879.5,877.75,878,15
,2018-09-26 07:00,26,878,878,876.25,877.5,85
,2018-09-26 07:30,26,877.25,877.25,877,877.25,23
,2018-09-26 08:30,26,879,880,874.5,874.5,1114
,2018-09-26 09:00,26,875.25,878.25,875,878,215
,2018-09-26 09:30,26,878,879,877,878.25,753
,2018-09-26 10:00,26,878.5,879.75,878,879.25,638
,2018-09-26 10:30,26,879.25,879.5,875.5,875.75,444
,2018-09-26 11:00,26,875.75,876,874,875.5,301
,2018-09-26 11:30,26,876,876.25,874.5,875.25,232
,2018-09-26 12:00,26,875.25,877,875.25,875.75,166
,2018-09-26 12:30,26,875.75,875.75,872.75,874.5,625
,2018-09-26 13:00,26,874.5,877.25,873.75,876.25,695
,2018-09-26 19:00,27,875,876,873.75,875,167
,2018-09-26 19:30,27,875.25,875.5,874.25,874.25,261
,2018-09-26 20:00,27,874.5,874.5,874,874,8
,2018-09-26 20:30,27,874,874,873.5,873.75,8
,2018-09-26 21:00,27,873.25,874.25,873.25,874,9
,2018-09-26 21:30,27,874,875,874,874.5,21
,2018-09-26 22:00,27,874.25,874.25,874.25,874.25,2
,2018-09-26 22:30,27,874.25,875,874.25,874.5,38
,2018-09-26 23:00,27,874.5,874.75,874.5,874.75,14
,2018-09-26 23:30,27,875,875,875,875,2
,2018-09-27 00:00,27,874.75,874.75,874.25,874.5,9
,2018-09-27 00:30,27,874,874.25,873.75,873.75,4
,2018-09-27 01:00,27,873.75,873.75,873.75,873.75,7
,2018-09-27 01:30,27,874.75,875.75,874.75,875.75,9
,2018-09-27 02:00,27,876,876,875,875.25,9
,2018-09-27 02:30,27,875.75,876,875.5,875.75,13
,2018-09-27 03:00,27,875.5,875.75,875.5,875.75,5
,2018-09-27 03:30,27,875.5,875.75,875.5,875.75,10
,2018-09-27 04:00,27,875.25,875.25,875.25,875.25,8
,2018-09-27 04:30,27,875.25,875.25,874.5,875,24
,2018-09-27 05:00,27,874.5,874.5,874.5,874.5,2
,2018-09-27 05:30,27,874.75,875.5,874.5,875.25,19
,2018-09-27 06:30,27,875.25,877.25,875.25,877,169
,2018-09-27 07:00,27,876.25,879,876.25,879,42
,2018-09-27 07:30,27,879,881,879,880.25,85
,2018-09-27 08:30,27,880,881.25,877.25,878.75,569
,2018-09-27 09:00,27,878.5,879.25,876.75,879.25,298
,2018-09-27 09:30,27,879.5,881,879.5,880.5,315
,2018-09-27 10:00,27,880.75,881,879,880.5,141
,2018-09-27 10:30,27,880.25,881,879.25,880,238
,2018-09-27 11:00,27,880.75,880.75,879.25,880.5,245
,2018-09-27 11:30,27,880.5,885.5,880.5,884.5,922
,2018-09-27 12:00,27,884.5,884.5,882.25,883.25,200
,2018-09-27 12:30,27,883,883.25,881.25,881.75,411
,2018-09-27 13:00,27,882,882.25,880.75,881.25,619
,2018-09-27 19:00,28,880.75,884.5,879.75,884.25,86
,2018-09-27 19:30,28,884.5,884.75,882.75,883.25,70
,2018-09-27 20:00,28,883.25,883.5,882.75,883.5,501
,2018-09-27 20:30,28,883.5,884.25,883.25,883.75,37
,2018-09-27 21:00,28,884,884,884,884,2
,2018-09-27 21:30,28,884,884.75,884,884.75,7
,2018-09-27 22:00,28,884.5,884.5,883.25,883.25,12
,2018-09-27 22:30,28,883.25,883.25,882.25,882.5,22
,2018-09-27 23:00,28,882.75,883,882.75,883,3
,2018-09-27 23:30,28,882,882.5,881.75,881.75,88
,2018-09-28 00:00,28,882,882.25,882,882.25,6
,2018-09-28 00:30,28,882.75,882.75,881.75,882,8
,2018-09-28 01:00,28,882.25,882.5,882.25,882.25,4
,2018-09-28 01:30,28,882.5,882.5,882.5,882.5,4
,2018-09-28 02:00,28,883,883.5,883,883.5,2
,2018-09-28 02:30,28,883.25,883.25,883.25,883.25,18
,2018-09-28 03:00,28,883.75,884.25,883.25,883.25,8
,2018-09-28 03:30,28,883,883,883,883,4
,2018-09-28 04:00,28,882.75,883.75,882.75,883.5,20
,2018-09-28 04:30,28,883.5,884,883.25,884,9
,2018-09-28 05:00,28,882.75,883,882.25,882.75,15
,2018-09-28 05:30,28,882.75,883,882.75,883,5
,2018-09-28 06:00,28,883,883,883,883,1
,2018-09-28 06:30,28,882.75,882.75,882.25,882.5,15
,2018-09-28 07:00,28,882.25,882.5,879,879.25,111
,2018-09-28 07:30,28,879.25,879.5,878.25,878.75,56
,2018-09-28 08:30,28,879.25,879.5,874.75,878,761
,2018-09-28 09:00,28,878,881,877.5,879.25,262
,2018-09-28 09:30,28,878.75,886.25,878.5,885.75,593
,2018-09-28 10:00,28,885.25,885.75,883,883,325
,2018-09-28 10:30,28,883.25,884,881.75,883,441
,2018-09-28 11:00,28,883,883,870.75,875.25,1091
,2018-09-28 11:30,28,875.25,875.5,872,872,314
,2018-09-28 12:00,28,872,873.25,870.5,871.75,449
,2018-09-28 12:30,28,871.75,872.5,869.25,870.5,699
,2018-09-28 13:00,28,870.5,873,869.75,871.5,614
,2018-09-30 19:00,1,872.5,876,871.5,873.25,209
,2018-09-30 19:30,1,873.5,873.75,873,873.5,7
,2018-09-30 20:00,1,873,873,873,873,2
,2018-09-30 20:30,1,871.75,872.25,871.75,872.25,4
,2018-09-30 21:00,1,872.25,872.25,871.5,871.5,2
,2018-09-30 21:30,1,871,871.5,871,871.5,7
,2018-09-30 22:00,1,871,871,870,870,5
,2018-09-30 22:30,1,870.5,871,870.5,871,4
,2018-09-30 23:30,1,871.75,872.25,871.75,872,24
,2018-10-01 00:00,1,871.75,872,871.25,871.5,16
,2018-10-01 01:00,1,872.25,872.25,871.25,871.25,4
,2018-10-01 02:00,1,871.25,871.25,871.25,871.25,1
,2018-10-01 02:30,1,871,871.5,871,871.5,3
,2018-10-01 03:00,1,871,871,871,871,1
,2018-10-01 03:30,1,872.5,872.75,872.5,872.75,7
,2018-10-01 04:30,1,873,873,872,872,5
,2018-10-01 05:00,1,871.75,871.75,871.75,871.75,9
,2018-10-01 05:30,1,872,872.25,872,872.25,5
,2018-10-01 06:00,1,872.25,872.25,871.5,871.5,2
,2018-10-01 06:30,1,871.25,871.5,871,871.5,7
,2018-10-01 07:00,1,872,872,871.5,871.5,12
,2018-10-01 07:30,1,871.5,875,871.5,873,131
,2018-10-01 08:30,1,872.5,884,872.5,882.5,1116
,2018-10-01 09:00,1,882.75,886.25,882.75,886,878
,2018-10-01 09:30,1,886.25,886.75,884,884.75,954
,2018-10-01 10:00,1,884.5,890,884,887.25,1381
,2018-10-01 10:30,1,887,888.75,886.5,888.5,530
,2018-10-01 11:00,1,888.75,890,887.5,887.75,406
,2018-10-01 11:30,1,887.75,888.75,886.5,887.5,734
,2018-10-01 12:00,1,888,889,887.25,887.5,731
,2018-10-01 12:30,1,887.75,888,884.25,884.5,999
,2018-10-01 13:00,1,884.5,885.5,881.5,881.5,1049
,2018-10-01 19:00,2,883,883,881.5,882.5,89
,2018-10-01 19:30,2,882.25,882.25,881.5,881.5,124
,2018-10-01 20:00,2,881.5,881.75,881,881.75,26
,2018-10-01 20:30,2,881.75,882.25,881.75,882,54
,2018-10-01 21:00,2,881,881,880.75,880.75,9
,2018-10-01 21:30,2,881,881,880.75,880.75,11
,2018-10-01 22:00,2,880.5,881.5,880.25,881.5,7
,2018-10-01 22:30,2,881.25,881.25,880.75,880.75,6
,2018-10-01 23:30,2,880.75,880.75,880.75,880.75,5
,2018-10-02 00:00,2,880.25,880.25,880.25,880.25,1
,2018-10-02 00:30,2,880.25,880.75,880.25,880.75,8
,2018-10-02 01:00,2,880.75,881,880.75,881,4
,2018-10-02 01:30,2,881,881,881,881,2
,2018-10-02 02:00,2,881,881.5,881,881.5,12
,2018-10-02 02:30,2,881.75,882,881.5,881.75,21
,2018-10-02 03:00,2,881.75,882.25,881.75,882.25,18
,2018-10-02 03:30,2,882.5,884.75,882.5,884,122
,2018-10-02 04:00,2,882.75,882.75,881.5,881.5,7
,2018-10-02 04:30,2,881,881,881,881,5
,2018-10-02 05:00,2,881,881,881,881,1
,2018-10-02 06:00,2,881.5,881.5,880.5,880.75,27
,2018-10-02 06:30,2,880.5,880.5,878.75,879.75,81
,2018-10-02 07:00,2,879.75,882.75,879.75,881.75,94
,2018-10-02 07:30,2,882,882.75,882,882.5,15
,2018-10-02 08:30,2,883,886.75,883,885.5,625
,2018-10-02 09:00,2,885.25,886.75,881.5,885,384
,2018-10-02 09:30,2,885,887.75,885,886.5,233
,2018-10-02 10:00,2,886.5,889.25,886.25,889,369
,2018-10-02 10:30,2,889.25,889.5,886.75,887.25,397
,2018-10-02 11:00,2,887.5,888,885.75,888,133
,2018-10-02 11:30,2,888,889,887.5,887.5,209
,2018-10-02 12:00,2,887.25,891,887,890.5,420
,2018-10-02 12:30,2,890.5,892,889.5,892,560
,2018-10-02 13:00,2,892,893.5,890.5,893.25,1094
,2018-10-02 19:00,3,892.25,894.5,892.25,894.25,102
,2018-10-02 19:30,3,894.5,896,894.25,895,223
,2018-10-02 20:00,3,895.25,895.25,895,895,14
,2018-10-02 20:30,3,895,895,894.75,894.75,9
,2018-10-02 21:00,3,895.75,896.25,895.75,896,100
,2018-10-02 21:30,3,896,896,896,896,2
,2018-10-02 22:00,3,895.25,895.5,895.25,895.5,5
,2018-10-02 22:30,3,895.5,895.5,895.25,895.25,46
,2018-10-02 23:00,3,894.75,894.75,894.75,894.75,10
,2018-10-02 23:30,3,894.5,894.5,894.5,894.5,3
,2018-10-03 00:00,3,894.5,894.5,894.5,894.5,8
,2018-10-03 00:30,3,894.25,894.25,893.75,893.75,19
,2018-10-03 01:00,3,894.25,894.25,894.25,894.25,4
,2018-10-03 01:30,3,894.5,894.5,894.5,894.5,2
,2018-10-03 02:00,3,895,895,894.5,895,23
,2018-10-03 02:30,3,894.5,894.5,894.25,894.5,13
,2018-10-03 03:00,3,894.25,894.25,893.5,893.5,7
,2018-10-03 03:30,3,893.5,893.75,893.5,893.75,3
,2018-10-03 04:00,3,894.25,894.25,893.75,893.75,6
,2018-10-03 04:30,3,893.5,894.5,893.5,894.5,10
,2018-10-03 05:00,3,894.75,894.75,894.25,894.25,5
,2018-10-03 05:30,3,894.5,894.75,894.5,894.75,5
,2018-10-03 06:00,3,895,895.25,894.75,895.25,319
,2018-10-03 06:30,3,895,895.75,895,895.5,79
,2018-10-03 07:00,3,895.5,896.5,895.5,896,146
,2018-10-03 07:30,3,896.25,896.75,895.5,895.75,101
,2018-10-03 08:30,3,894.5,896.5,889,892.25,573
,2018-10-03 09:00,3,892.5,892.5,889.75,891.25,291
,2018-10-03 09:30,3,891.5,892,887.75,887.75,345
,2018-10-03 10:00,3,887.75,890.5,887.5,889.25,381
,2018-10-03 10:30,3,889.25,889.75,888,889,198
,2018-10-03 11:00,3,889.5,890.5,889,889,171
,2018-10-03 11:30,3,889,890.25,888.25,889.75,218
,2018-10-03 12:00,3,889.75,891,889,889.75,247
,2018-10-03 12:30,3,889.75,890.75,888.5,889,403
,2018-10-03 13:00,3,889,889.75,888,889,485
,2018-10-03 19:00,4,888.25,888.75,887.5,888.25,34
,2018-10-03 19:30,4,888,888,888,888,10
,2018-10-03 20:00,4,888.5,889,888.25,889,46
,2018-10-03 20:30,4,888.75,889.25,888.25,888.25,17
,2018-10-03 21:00,4,888,888,888,888,4
,2018-10-03 22:00,4,888,888,887.75,888,7
,2018-10-03 22:30,4,888.25,888.25,888,888,9
,2018-10-03 23:30,4,889,889.5,888.5,888.5,13
,2018-10-04 00:00,4,888.25,888.25,888.25,888.25,2
,2018-10-04 00:30,4,888.25,888.25,888,888,2
,2018-10-04 01:00,4,887.5,887.75,887.25,887.75,15
,2018-10-04 01:30,4,888,888,887.75,887.75,3
,2018-10-04 02:00,4,888.25,889,888.25,888.25,18
,2018-10-04 03:00,4,888.5,888.5,888.25,888.5,6
,2018-10-04 03:30,4,888.5,888.5,888.25,888.25,3
,2018-10-04 04:00,4,887.5,887.5,887.25,887.25,4
,2018-10-04 04:30,4,887.75,887.75,887.75,887.75,5
,2018-10-04 05:00,4,888,889.25,888,889.25,4
,2018-10-04 05:30,4,889.25,889.25,889.25,889.25,5
,2018-10-04 06:00,4,889.25,889.75,889.25,889.75,7
,2018-10-04 06:30,4,890,893,890,892.5,148
,2018-10-04 07:00,4,892,892.75,890.25,891.5,50
,2018-10-04 07:30,4,891.75,892.75,891,892,34
,2018-10-04 08:30,4,890.25,893.75,889.5,893,422
,2018-10-04 09:00,4,893,894,890.75,891.25,236
,2018-10-04 09:30,4,892,895,892,893.75,677
,2018-10-04 10:00,4,893.75,894.75,892.25,892.75,337
,2018-10-04 10:30,4,893,893,891.25,891.25,385
,2018-10-04 11:00,4,891.5,892.75,890,890.25,347
,2018-10-04 11:30,4,890.5,892.25,890.25,891.75,364
,2018-10-04 12:00,4,891.75,892,890.25,891,428
,2018-10-04 12:30,4,890.5,890.75,888,889.5,506
,2018-10-04 13:00,4,889.5,890,885.25,886.5,803
,2018-10-04 19:00,5,886.5,889.75,885.5,888,190
,2018-10-04 19:30,5,888,889.75,888,889.5,8
,2018-10-04 20:00,5,888.5,888.5,887.25,887.25,9
,2018-10-04 20:30,5,888.5,888.5,888.25,888.25,9
,2018-10-04 21:30,5,888.25,888.25,888.25,888.25,1
,2018-10-04 22:30,5,888,889,888,889,14
,2018-10-04 23:30,5,888,888.5,887.75,888.5,12
,2018-10-05 00:00,5,887.75,887.75,887.75,887.75,1
,2018-10-05 00:30,5,888,888.25,887.75,888.25,5
,2018-10-05 02:00,5,888.25,888.25,888.25,888.25,2
,2018-10-05 02:30,5,887.75,887.75,887.75,887.75,4
,2018-10-05 03:00,5,887.75,887.75,887.25,887.25,6
,2018-10-05 04:30,5,887,887.25,887,887.25,20
,2018-10-05 05:00,5,887,887,886.5,886.5,5
,2018-10-05 05:30,5,886.25,887,886,886,24
,2018-10-05 06:00,5,886.5,886.75,886.25,886.25,19
,2018-10-05 06:30,5,886.5,887.25,886.5,887.25,3
,2018-10-05 07:00,5,887,888.5,887,888.25,77
,2018-10-05 07:30,5,888.75,889,887.75,888.5,36
,2018-10-05 08:30,5,887.25,889.25,880.75,881.5,1022
,2018-10-05 09:00,5,881.75,882.25,878.25,880,561
,2018-10-05 09:30,5,879.75,885,879.5,884.5,411
,2018-10-05 10:00,5,884.75,887.25,883.75,886,528
,2018-10-05 10:30,5,886,888,885,886.75,232
,2018-10-05 11:00,5,886.75,890,886.5,889,328
,2018-10-05 11:30,5,889.25,894.75,889.25,892.5,598
,2018-10-05 12:00,5,892.5,894,891.5,893.25,228
,2018-10-05 12:30,5,893,895,892.75,893.5,434
,2018-10-05 13:00,5,893.75,895.5,892.25,895,1159
,2018-10-07 19:00,8,895,898,891,893.75,185
,2018-10-07 19:30,8,894,898.75,894,898.75,169
,2018-10-07 20:00,8,898.75,899,895.75,897,309
,2018-10-07 20:30,8,897.25,897.5,895.75,896,145
,2018-10-07 21:00,8,896,896,895.25,895.75,28
,2018-10-07 21:30,8,895.5,895.75,895.5,895.75,6
,2018-10-07 22:00,8,896.25,896.5,896,896.5,87
,2018-10-07 22:30,8,897,897.25,896.75,896.75,32
,2018-10-07 23:00,8,897,897,897,897,6
,2018-10-07 23:30,8,896.5,896.5,895.25,895.25,25
,2018-10-08 00:00,8,895.75,895.75,894.25,894.25,51
,2018-10-08 00:30,8,894.5,895.5,894.5,895.25,18
,2018-10-08 01:00,8,895,895.75,895,895.75,50
,2018-10-08 01:30,8,895.5,896,894.25,895.5,29
,2018-10-08 02:00,8,895.5,896.25,895,895.25,27
,2018-10-08 02:30,8,894.75,894.75,891.75,891.75,78
,2018-10-08 03:00,8,892.25,892.25,890.75,891,29
,2018-10-08 03:30,8,890.5,890.5,887.75,888.5,86
,2018-10-08 04:00,8,888.75,890,888.75,888.75,33
,2018-10-08 04:30,8,888.75,889.75,888.75,889.75,6
,2018-10-08 05:00,8,889.75,890,889.5,889.75,16
,2018-10-08 05:30,8,889.75,892,889.75,892,19
,2018-10-08 06:00,8,891.5,891.5,891,891.25,4
,2018-10-08 06:30,8,891.5,895.5,891.5,894.5,63
,2018-10-08 07:00,8,894.25,896.5,892.75,895,102
,2018-10-08 07:30,8,894.75,895.5,892.75,892.75,80
,2018-10-08 08:30,8,892,893.25,890,891.25,538
,2018-10-08 09:00,8,890.5,895.5,889.5,895.5,296
,2018-10-08 09:30,8,895,895.25,894,895,198
,2018-10-08 10:00,8,895,897,894.5,896.75,423
,2018-10-08 10:30,8,897,897,892.5,892.5,412
,2018-10-08 11:00,8,892.5,895,892.25,894.5,526
,2018-10-08 11:30,8,894,894.25,892.25,893.25,134
,2018-10-08 12:00,8,893.25,894.5,892.75,893.75,68
,2018-10-08 12:30,8,893.75,893.75,892.25,892.75,136
,2018-10-08 13:00,8,893,895.25,892.75,894.5,442
,2018-10-08 19:00,9,894,894.5,893,893.75,43
,2018-10-08 19:30,9,893,893.25,893,893.25,10
,2018-10-08 20:00,9,894,895.25,894,895,31
,2018-10-08 20:30,9,895.5,895.75,895.25,895.75,29
,2018-10-08 21:00,9,895.5,896.25,895.5,896.25,7
,2018-10-08 21:30,9,896.5,896.75,895.25,895.75,33
,2018-10-08 22:00,9,896,896.5,896,896.5,25
,2018-10-08 22:30,9,895.75,896,895.75,896,4
,2018-10-08 23:00,9,896.25,896.5,896.25,896.5,14
,2018-10-08 23:30,9,896,896,895.5,895.5,6
,2018-10-09 00:00,9,895.25,895.25,895,895,11
,2018-10-09 00:30,9,894.75,894.75,892.5,893,84
,2018-10-09 01:00,9,893.5,893.75,892.5,892.5,18
,2018-10-09 01:30,9,891.5,893.25,890.75,893,60
,2018-10-09 02:00,9,892.25,892.5,892,892.5,18
,2018-10-09 02:30,9,893,893,891.25,891.25,14
,2018-10-09 03:00,9,892.25,892.25,891.75,891.75,11
,2018-10-09 03:30,9,892.25,892.25,892,892.25,8
,2018-10-09 04:00,9,892.5,892.5,891.75,891.75,2
,2018-10-09 04:30,9,891.75,891.75,891,891,12
,2018-10-09 05:00,9,890.25,891.25,888.75,891.25,31
,2018-10-09 05:30,9,891.75,891.75,891.75,891.75,3
,2018-10-09 06:00,9,891,891,889.75,890,17
,2018-10-09 06:30,9,890,891,888.75,891,86
,2018-10-09 07:00,9,890.75,891.5,890,891,38
,2018-10-09 07:30,9,891,892,890.75,891.25,22
,2018-10-09 08:30,9,891.5,893.75,889.75,892,306
,2018-10-09 09:00,9,892.5,893.5,890,891.75,199
,2018-10-09 09:30,9,892.25,892.25,890.25,890.25,698
,2018-10-09 10:00,9,890.25,890.25,888,889,450
,2018-10-09 10:30,9,889,890.75,888.25,890.5,236
,2018-10-09 11:00,9,890.5,891.25,889.25,890,280
,2018-10-09 11:30,9,889.75,890.25,888.75,889,133
,2018-10-09 12:00,9,888.5,888.5,885.5,885.5,254
,2018-10-09 12:30,9,885.5,887.75,885.25,887.25,279
,2018-10-09 13:00,9,887.5,889.75,887.25,888.25,272
,2018-10-09 19:00,10,889.25,890,888.25,888.75,84
,2018-10-09 19:30,10,889,889.25,889,889.25,3
,2018-10-09 20:00,10,889.5,890.75,889.25,890,30
,2018-10-09 20:30,10,889,889,888.25,888.25,19
,2018-10-09 21:00,10,888.5,888.5,888.5,888.5,5
,2018-10-09 21:30,10,888.75,888.75,887.25,887.75,22
,2018-10-09 22:00,10,888,888.5,888,888.5,4
,2018-10-09 23:00,10,888,888,887,887,36
,2018-10-09 23:30,10,887,887,886.75,887,28
,2018-10-10 00:00,10,886.75,888,885.75,887.25,78
,2018-10-10 00:30,10,887.5,888.25,887.5,887.75,19
,2018-10-10 01:00,10,888,889.25,888,888.75,35
,2018-10-10 01:30,10,888.5,889.75,888.5,889.75,11
,2018-10-10 02:00,10,889,889,888.25,888.25,7
,2018-10-10 02:30,10,888.25,888.75,888.25,888.25,21
,2018-10-10 03:00,10,887.5,887.5,887.25,887.25,6
,2018-10-10 03:30,10,887.25,887.25,886,886,8
,2018-10-10 04:00,10,886.75,886.75,886.25,886.5,18
,2018-10-10 04:30,10,887,887.5,887,887.25,8
,2018-10-10 05:00,10,887.25,887.25,886.75,887,6
,2018-10-10 05:30,10,886.75,886.75,886.75,886.75,6
,2018-10-10 06:00,10,886.75,886.75,886,886,94
,2018-10-10 06:30,10,886.5,886.5,885.75,886,27
,2018-10-10 07:00,10,886,886.25,885.25,886,22
,2018-10-10 07:30,10,885.75,886,885,885,39
,2018-10-10 08:30,10,885,885.25,881.5,881.75,435
,2018-10-10 09:00,10,882,882.5,879.25,879.25,938
,2018-10-10 09:30,10,879.25,880.25,877.25,877.25,755
,2018-10-10 10:00,10,877.25,877.5,875.25,876,327
,2018-10-10 10:30,10,875.75,878.75,874.25,878.5,506
,2018-10-10 11:00,10,878.5,878.5,877.25,877.5,167
,2018-10-10 11:30,10,877.25,877.5,875.75,877.25,201
,2018-10-10 12:00,10,877,878.25,876,878.25,180
,2018-10-10 12:30,10,878,879,876.5,878.5,219
,2018-10-10 13:00,10,878.75,880,878,880,258
,2018-10-10 19:00,11,878.5,879.25,877.5,877.75,132
,2018-10-10 19:30,11,878.5,878.5,877,877.5,22
,2018-10-10 20:00,11,877,877.75,876,877.5,33
,2018-10-10 20:30,11,877,877.25,876,876,119
,2018-10-10 21:00,11,876.25,877.25,875.75,876.75,42
,2018-10-10 21:30,11,877,877,875.5,875.5,37
,2018-10-10 22:00,11,875.25,876,875,876,27
,2018-10-10 22:30,11,876.25,876.25,876,876,4
,2018-10-10 23:00,11,876,876,876,876,4
,2018-10-10 23:30,11,876,876,875.25,875.25,15
,2018-10-11 00:00,11,875.5,875.5,875.5,875.5,4
,2018-10-11 00:30,11,875.75,875.75,875.5,875.5,11
,2018-10-11 01:00,11,875.5,875.5,874.75,874.75,18
,2018-10-11 01:30,11,875.25,875.25,874.25,874.25,80
,2018-10-11 02:00,11,874.5,875.25,874.5,875.25,23
,2018-10-11 02:30,11,876,876,873.5,874.25,568
,2018-10-11 03:00,11,875,875.25,874.25,874.25,22
,2018-10-11 03:30,11,874.5,874.75,874.25,874.5,8
,2018-10-11 04:00,11,874.25,874.75,873.75,874.25,28
,2018-10-11 04:30,11,874,874.25,874,874.25,7
,2018-10-11 05:00,11,874.5,875,874.5,875,11
,2018-10-11 05:30,11,875.25,875.5,875,875,10
,2018-10-11 06:00,11,875.25,875.25,874.75,875.25,13
,2018-10-11 06:30,11,876,876,875,875,164
,2018-10-11 07:00,11,875,875.75,874.75,875.75,55
,2018-10-11 07:30,11,875.75,876.25,875.25,875.25,73
,2018-10-11 08:30,11,876,878.75,873.75,877.5,1613
,2018-10-11 09:00,11,877.25,880.5,877,879.75,534
,2018-10-11 09:30,11,880,880.25,876.75,876.75,599
,2018-10-11 10:00,11,877,878.25,876.25,876.25,662
,2018-10-11 10:30,11,876.25,876.5,874,876,347
,2018-10-11 11:00,11,877.5,890,875.5,883.5,1434
,2018-10-11 11:30,11,884,884,881,883,542
,2018-10-11 12:00,11,883,885,882.75,884.5,250
,2018-10-11 12:30,11,884.5,885,881.5,884.75,390
,2018-10-11 13:00,11,885,885.75,884.25,885.75,491
,2018-10-11 19:00,12,886,888,885.5,887.5,54
,2018-10-11 19:30,12,887.5,888,887,887.5,47
,2018-10-11 20:00,12,888,891.5,888,891.5,323
,2018-10-11 20:30,12,891.75,893.75,891.75,892,171
,2018-10-11 21:00,12,892,892.25,891,891,52
,2018-10-11 21:30,12,892.5,893.25,891.25,891.25,15
,2018-10-11 22:00,12,891.25,891.25,890.75,890.75,23
,2018-10-11 22:30,12,891.25,891.25,891.25,891.25,2
,2018-10-11 23:00,12,891.25,891.25,891.25,891.25,3
,2018-10-11 23:30,12,890.75,891.25,890.75,891.25,13
,2018-10-12 00:30,12,891.5,891.5,891.25,891.25,7
,2018-10-12 01:00,12,891.25,892.25,891.25,892,14
,2018-10-12 01:30,12,891.75,892.25,891.75,892.25,95
,2018-10-12 02:00,12,892,892.75,892,892.75,20
,2018-10-12 02:30,12,892.5,892.75,892,892,11
,2018-10-12 03:30,12,892.25,892.5,892,892,14
,2018-10-12 04:00,12,891.75,891.75,891.75,891.75,2
,2018-10-12 05:00,12,891.25,891.25,890.75,890.75,5
,2018-10-12 05:30,12,890.5,890.75,890.5,890.75,92
,2018-10-12 06:00,12,890.5,890.75,890.25,890.25,28
,2018-10-12 06:30,12,889.75,890.25,889.5,890,110
,2018-10-12 07:00,12,890.5,890.75,889.75,889.75,23
,2018-10-12 07:30,12,889.25,890.75,888.25,890,42
,2018-10-12 08:30,12,890,892.25,888,888.5,799
,2018-10-12 09:00,12,889,891,887.5,890.75,410
,2018-10-12 09:30,12,890.75,893.25,890.25,893,288
,2018-10-12 10:00,12,893,894.5,892.75,894,369
,2018-10-12 10:30,12,894,894.5,892.5,892.5,365
,2018-10-12 11:00,12,892.5,894.25,892.5,893.5,284
,2018-10-12 11:30,12,893.75,894.25,891,892.25,864
,2018-10-12 12:00,12,892.25,894,892.25,893.25,106
,2018-10-12 12:30,12,893.5,893.5,892.25,893,136
,2018-10-12 13:00,12,893.25,894.5,892.75,894.25,383
,2018-10-14 19:00,15,894,896.5,893,893.5,157
,2018-10-14 19:30,15,893.75,894.5,893.75,894.25,13
,2018-10-14 20:00,15,893.5,893.5,892,893,22
,2018-10-14 20:30,15,892,892.25,892,892.25,7
,2018-10-14 21:00,15,892.75,892.75,892,892.5,12
,2018-10-14 21:30,15,892.25,892.75,892.25,892.75,6
,2018-10-14 22:30,15,892.75,892.75,892.75,892.75,5
,2018-10-14 23:00,15,893,893,893,893,2
,2018-10-15 00:00,15,892.5,892.5,892.5,892.5,2
,2018-10-15 00:30,15,893.5,893.5,892,892,5
,2018-10-15 01:00,15,892.25,892.25,891,891,4
,2018-10-15 01:30,15,891.25,891.5,891.25,891.5,22
,2018-10-15 02:00,15,891.75,892.25,891.25,892.25,753
,2018-10-15 02:30,15,891.75,892.75,891.75,892.25,10
,2018-10-15 03:00,15,892.25,892.25,892,892,6
,2018-10-15 03:30,15,892.25,892.25,890.5,890.5,23
,2018-10-15 04:00,15,891.25,891.75,891.25,891.75,2
,2018-10-15 04:30,15,891.75,892,891.5,892,9
,2018-10-15 05:00,15,891.75,892,891.5,891.75,15
,2018-10-15 05:30,15,891.75,892,891.5,892,4
,2018-10-15 06:00,15,892.75,892.75,892.75,892.75,1
,2018-10-15 06:30,15,892.5,893,892.25,892.25,16
,2018-10-15 07:00,15,892.75,894.75,892.75,894.25,49
,2018-10-15 07:30,15,894.25,894.5,894,894,19
,2018-10-15 08:30,15,894.25,902,892.75,902,1683
,2018-10-15 09:00,15,901.75,903.5,900.5,903.25,884
,2018-10-15 09:30,15,903,905,903,904,485
,2018-10-15 10:00,15,904.5,910,903.75,909.25,1312
,2018-10-15 10:30,15,909.25,910.75,907.75,909,923
,2018-10-15 11:00,15,909.25,912,907.75,911.75,925
,2018-10-15 11:30,15,911.75,914.75,911,914,1066
,2018-10-15 12:00,15,914.5,915,912.25,913.5,857
,2018-10-15 12:30,15,913.75,914.25,912.5,913.5,1013
,2018-10-15 13:00,15,913.5,918.25,913.25,918,1455
,2018-10-15 19:00,16,917.25,917.5,915.5,916.5,284
,2018-10-15 19:30,16,916,916,914.5,914.5,14
,2018-10-15 20:00,16,914.5,915,913.25,914.5,40
,2018-10-15 20:30,16,914.5,915,914.5,914.75,13
,2018-10-15 21:00,16,914.75,914.75,914.5,914.5,4
,2018-10-15 21:30,16,914.25,914.25,913,913.25,40
,2018-10-15 22:00,16,913,914,913,913.75,35
,2018-10-15 22:30,16,913.75,913.75,913.25,913.5,18
,2018-10-15 23:00,16,914,914.25,914,914.25,51
,2018-10-15 23:30,16,914.25,914.75,912.5,912.5,88
,2018-10-16 00:00,16,913,913.25,912.75,913.25,8
,2018-10-16 00:30,16,913.5,913.75,913,913.5,14
,2018-10-16 01:00,16,912.5,912.75,912,912.75,13
,2018-10-16 01:30,16,913,913.25,912.75,913,18
,2018-10-16 02:00,16,913,913.5,913,913.25,7
,2018-10-16 02:30,16,912.5,912.5,911.75,911.75,6
,2018-10-16 03:00,16,911.75,912.5,911.75,912.5,9
,2018-10-16 03:30,16,912.25,912.75,912,912,5
,2018-10-16 04:00,16,912.5,913.25,912.5,912.75,18
,2018-10-16 04:30,16,912.5,912.5,912.25,912.25,22
,2018-10-16 05:00,16,912,912,910.5,912,49
,2018-10-16 05:30,16,911.5,911.75,911.5,911.5,4
,2018-10-16 06:00,16,911.75,912.25,911.5,911.5,43
,2018-10-16 06:30,16,911.75,912.25,911.25,911.75,48
,2018-10-16 07:00,16,911.5,911.5,909,909.75,136
,2018-10-16 07:30,16,909.75,910.25,909.5,910,305
,2018-10-16 08:30,16,910.5,915.25,909.5,913,2213
,2018-10-16 09:00,16,913,915,911,911.25,1554
,2018-10-16 09:30,16,911.5,912.5,910.25,910.25,378
,2018-10-16 10:00,16,910.25,911,908,909.5,587
,2018-10-16 10:30,16,909.75,910.25,909,909.75,378
,2018-10-16 11:00,16,909.75,909.75,906.25,907.5,433
,2018-10-16 11:30,16,907.25,909.25,907,909,258
,2018-10-16 12:00,16,909,909,907.75,908.75,102
,2018-10-16 12:30,16,908.25,910.5,907.5,910,409
,2018-10-16 13:00,16,909.75,912,908.25,910.5,730
,2018-10-16 19:00,17,910.5,911,909,909.5,148
,2018-10-16 19:30,17,910.5,910.5,910.5,910.5,1
,2018-10-16 20:00,17,910.5,910.5,910.25,910.25,3
,2018-10-16 20:30,17,909.75,910,909.75,910,28
,2018-10-16 21:00,17,910.25,910.5,910.25,910.25,11
,2018-10-16 21:30,17,910.75,910.75,910.75,910.75,1
,2018-10-16 22:00,17,910.75,910.75,910.5,910.75,14
,2018-10-16 22:30,17,910.5,910.5,910.5,910.5,3
,2018-10-16 23:00,17,910.5,910.5,910.5,910.5,1
,2018-10-16 23:30,17,911,911,911,911,3
,2018-10-17 00:00,17,910.75,910.75,910.75,910.75,4
,2018-10-17 00:30,17,910.5,911,910.5,911,13
,2018-10-17 01:00,17,911,911,910.25,910.5,9
,2018-10-17 02:00,17,910.5,910.5,910.5,910.5,1
,2018-10-17 02:30,17,910,910,910,910,1
,2018-10-17 03:00,17,910,911,910,910.75,8
,2018-10-17 03:30,17,911.25,911.25,910.75,910.75,20
,2018-10-17 04:00,17,911,911.75,911,911.75,17
,2018-10-17 04:30,17,911.5,911.75,911,911,12
,2018-10-17 05:00,17,911,911,911,911,2
,2018-10-17 05:30,17,911.25,911.75,911.25,911.75,8
,2018-10-17 06:00,17,911.75,911.75,911.25,911.25,63
,2018-10-17 06:30,17,911.25,912,910.25,910.5,87
,2018-10-17 07:00,17,909.75,910,908.5,909,20
,2018-10-17 07:30,17,908.75,910,908.5,909.5,53
,2018-10-17 08:30,17,909.5,914.5,908.75,913.25,596
,2018-10-17 09:00,17,913.5,914.75,911.75,914.75,279
,2018-10-17 09:30,17,914.5,915.25,909.25,911.25,604
,2018-10-17 10:00,17,911.25,913,910.75,912.75,373
,2018-10-17 10:30,17,913,915.25,913,915.25,269
,2018-10-17 11:00,17,915.25,916.25,914.75,915.25,177
,2018-10-17 11:30,17,915,915.75,914.5,915.5,88
,2018-10-17 12:00,17,915.75,915.75,912.5,913.25,398
,2018-10-17 12:30,17,913.25,914.25,912,912.5,385
,2018-10-17 13:00,17,912.5,913.75,910.75,910.75,646
,2018-10-17 19:00,18,908.75,910,908.75,909.75,234
,2018-10-17 19:30,18,908.5,909.25,908,908,32
,2018-10-17 20:00,18,908.75,908.75,905.5,906.5,259
,2018-10-17 20:30,18,906.25,906.5,906,906.5,21
,2018-10-17 21:00,18,906.25,906.75,906,906,16
,2018-10-17 21:30,18,905.5,906,905.5,906,5
,2018-10-17 22:00,18,905.5,905.5,904.5,904.5,32
,2018-10-17 23:00,18,904.75,904.75,904.75,904.75,1
,2018-10-17 23:30,18,905.75,906,905.75,905.75,15
,2018-10-18 00:00,18,905.5,905.75,905.5,905.75,5
,2018-10-18 00:30,18,905.25,905.25,905.25,905.25,1
,2018-10-18 01:00,18,905.25,905.25,904.75,905,18
,2018-10-18 02:00,18,905.5,905.5,905.25,905.25,6
,2018-10-18 02:30,18,905.75,906,905.75,905.75,10
,2018-10-18 03:00,18,905.25,905.75,905.25,905.75,4
,2018-10-18 03:30,18,905.75,905.75,905.75,905.75,6
,2018-10-18 04:30,18,905.25,905.25,905.25,905.25,2
,2018-10-18 05:00,18,905.75,905.75,905.75,905.75,8
,2018-10-18 05:30,18,905.25,905.25,905.25,905.25,1
,2018-10-18 06:00,18,905.25,905.5,905.25,905.25,58
,2018-10-18 06:30,18,905.25,905.25,904.5,904.75,106
,2018-10-18 07:00,18,904.5,905.5,904.25,905,74
,2018-10-18 07:30,18,904.75,904.75,902.5,902.75,132
,2018-10-18 08:30,18,902.25,902.5,898,899.5,1780
,2018-10-18 09:00,18,899.5,899.75,897.75,898.75,363
,2018-10-18 09:30,18,898.75,899.75,898,899.25,418
,2018-10-18 10:00,18,898.5,898.75,895.5,896,1639
,2018-10-18 10:30,18,896.25,896.75,894,894.5,340
,2018-10-18 11:00,18,894.5,895.5,894,895.5,167
,2018-10-18 11:30,18,895.25,895.25,890.5,891,699
,2018-10-18 12:00,18,891.25,892,890.75,891.25,463
,2018-10-18 12:30,18,891,893.5,891,893.5,466
,2018-10-18 13:00,18,893.75,893.75,889.75,890.5,560
,2018-10-18 19:00,19,892.25,893,891.5,891.5,196
,2018-10-18 19:30,19,891.5,891.75,891.25,891.5,10
,2018-10-18 20:00,19,891.5,891.5,888.25,888.5,55
,2018-10-18 20:30,19,888.25,888.5,887.75,888.5,42
,2018-10-18 21:00,19,888.25,888.5,887.75,888.5,93
,2018-10-18 21:30,19,888.25,889.75,888.25,888.75,51
,2018-10-18 22:00,19,888.25,888.5,887.5,888.25,28
,2018-10-18 22:30,19,888.75,889,888.75,888.75,6
,2018-10-18 23:00,19,889.5,889.5,889.5,889.5,1
,2018-10-18 23:30,19,889.5,890.75,889.5,890.5,39
,2018-10-19 00:00,19,891,891,891,891,1
,2018-10-19 00:30,19,890.75,891,889.25,889.5,76
,2018-10-19 01:00,19,890,890,889.5,890,10
,2018-10-19 01:30,19,889.75,889.75,889.25,889.25,8
,2018-10-19 02:00,19,889.75,890.75,889.75,890.25,47
,2018-10-19 02:30,19,890,892.5,890,892.5,48
,2018-10-19 03:00,19,892.5,893,891.75,891.75,44
,2018-10-19 03:30,19,891.5,892.5,891.5,892,20
,2018-10-19 04:00,19,891.75,892.75,891.75,892.75,7
,2018-10-19 04:30,19,892.5,892.5,892.5,892.5,5
,2018-10-19 05:00,19,892.75,892.75,892.25,892.5,20
,2018-10-19 05:30,19,892.5,892.5,892,892,16
,2018-10-19 06:00,19,892,893,891.75,892,29
,2018-10-19 06:30,19,891.75,892,891.25,891.25,24
,2018-10-19 07:00,19,891.5,892.75,891.5,892.5,77
,2018-10-19 07:30,19,892,892.5,891.25,891.25,15
,2018-10-19 08:30,19,891.75,891.75,885,887,1638
,2018-10-19 09:00,19,886.75,889.5,886.75,888.5,349
,2018-10-19 09:30,19,888.5,888.5,886.75,888.25,233
,2018-10-19 10:00,19,888,888.5,886,887.75,891
,2018-10-19 10:30,19,887.5,890,886,889.75,280
,2018-10-19 11:00,19,889.5,889.5,887.5,888,103
,2018-10-19 11:30,19,887.75,888.5,887,887.5,142
,2018-10-19 12:00,19,887.25,887.25,885.75,885.75,375
,2018-10-19 12:30,19,886,886.5,885,885.25,417
,2018-10-19 13:00,19,884.75,885,883,883,594
,2018-10-21 19:00,22,882.25,884.25,882.25,884,208
,2018-10-21 19:30,22,884.25,884.25,884,884,4
,2018-10-21 20:00,22,883.75,884,882.75,883.25,96
,2018-10-21 20:30,22,883.5,885.25,883.5,884.5,70
,2018-10-21 21:00,22,884.5,885.5,883.75,884.5,35
,2018-10-21 21:30,22,884.75,885,884.75,884.75,5
,2018-10-21 22:00,22,884.75,884.75,884.25,884.25,2
,2018-10-21 22:30,22,885,885,885,885,5
,2018-10-21 23:30,22,884.75,884.75,884.75,884.75,5
,2018-10-22 00:00,22,884.5,884.5,884.25,884.25,4
,2018-10-22 00:30,22,885,885,884.75,884.75,2
,2018-10-22 01:00,22,885,885,884.75,885,8
,2018-10-22 02:00,22,884.75,885,884,884,48
,2018-10-22 02:30,22,884,884.25,883.5,883.75,34
,2018-10-22 03:00,22,883.75,884,883.5,884,72
,2018-10-22 03:30,22,883.75,884.75,883.75,884.5,42
,2018-10-22 04:00,22,884.5,884.5,884.5,884.5,7
,2018-10-22 04:30,22,884.5,884.75,884,884.75,8
,2018-10-22 05:00,22,884.75,885,884.75,885,6
,2018-10-22 05:30,22,884.75,884.75,884.5,884.5,5
,2018-10-22 06:00,22,884.5,884.5,883.75,883.75,7
,2018-10-22 06:30,22,883.75,884.5,883.5,884.25,61
,2018-10-22 07:00,22,884.5,884.5,883.25,883.5,27
,2018-10-22 07:30,22,883.75,884.75,883.75,884.75,52
,2018-10-22 08:30,22,884.25,889.5,884,888.5,2403
,2018-10-22 09:00,22,889,889.25,885.75,888.25,510
,2018-10-22 09:30,22,888.25,888.25,885.5,888,362
,2018-10-22 10:00,22,887.5,887.5,885.25,885.25,322
,2018-10-22 10:30,22,885.5,885.5,883.5,884.75,323
,2018-10-22 11:00,22,884.75,886,884.5,885,265
,2018-10-22 11:30,22,885,885.75,884.25,884.75,214
,2018-10-22 12:00,22,885,885.5,884.25,885,397
,2018-10-22 12:30,22,885,886,884.25,885.5,294
,2018-10-22 13:00,22,885.5,887.25,884.75,884.75,439
,2018-10-22 19:00,23,884.25,884.25,882,882.25,238
,2018-10-22 19:30,23,882,882.5,881.75,882.25,17
,2018-10-22 20:00,23,881.75,882,881.75,882,52
,2018-10-22 20:30,23,882.5,882.75,882,882.25,11
,2018-10-22 21:00,23,882.5,882.5,881.75,881.75,14
,2018-10-22 21:30,23,882,882.25,882,882,12
,2018-10-22 22:00,23,882,882,881.5,881.5,28
,2018-10-22 22:30,23,881.5,882.5,881.5,882.5,23
,2018-10-22 23:00,23,882.25,882.25,882.25,882.25,3
,2018-10-22 23:30,23,882.25,882.75,882.25,882.25,17
,2018-10-23 00:00,23,882.5,882.5,882.5,882.5,3
,2018-10-23 00:30,23,882.5,882.5,881.75,881.75,14
,2018-10-23 01:00,23,881.75,882,881.5,881.75,14
,2018-10-23 01:30,23,881.75,882,881.75,882,11
,2018-10-23 02:00,23,882.25,882.25,881.75,882,7
,2018-10-23 02:30,23,882,882.25,881.75,882.25,17
,2018-10-23 03:00,23,882,882.25,882,882,19
,2018-10-23 03:30,23,882.25,882.25,882.25,882.25,10
,2018-10-23 04:00,23,882.25,882.25,880.75,881.25,53
,2018-10-23 04:30,23,881.25,881.75,881,881.5,18
,2018-10-23 05:00,23,881.25,881.5,881,881.25,17
,2018-10-23 05:30,23,881.25,881.5,880.75,881.5,15
,2018-10-23 06:00,23,881,881.25,881,881.25,7
,2018-10-23 06:30,23,881,881.25,880,880,43
,2018-10-23 07:00,23,880.5,880.5,879,880,479
,2018-10-23 07:30,23,880,881.75,880,881,849
,2018-10-23 08:30,23,881,886.75,878.5,885.5,2061
,2018-10-23 09:00,23,885.25,886,881.75,885.75,1021
,2018-10-23 09:30,23,886,886,883.75,884.75,270
,2018-10-23 10:00,23,884.25,885,883.75,884.75,380
,2018-10-23 10:30,23,885,885.75,884.5,885.25,181
,2018-10-23 11:00,23,884.75,885.25,884.25,885.25,187
,2018-10-23 11:30,23,885,888.5,885,888,504
,2018-10-23 12:00,23,888.25,889.5,887.75,888.5,283
,2018-10-23 12:30,23,888.25,888.75,885.5,885.75,440
,2018-10-23 13:00,23,886,886.5,883.5,883.75,983
,2018-10-23 19:00,24,883,883.5,882,883.5,131
,2018-10-23 20:00,24,883.5,883.5,882.75,882.75,257
,2018-10-23 20:30,24,883,883,883,883,82
,2018-10-23 21:00,24,883,883.25,883,883.25,26
,2018-10-23 21:30,24,883,883,883,883,1
,2018-10-23 22:30,24,883,883.25,882.75,883,43
,2018-10-23 23:00,24,883,883,883,883,1
,2018-10-23 23:30,24,883.25,883.25,883.25,883.25,1
,2018-10-24 00:00,24,883,883,883,883,5
,2018-10-24 00:30,24,882.75,883,882,882.25,50
,2018-10-24 01:00,24,882.5,882.75,882.5,882.5,11
,2018-10-24 01:30,24,882.25,882.5,882.25,882.25,17
,2018-10-24 02:00,24,882,882.25,881.75,882,32
,2018-10-24 02:30,24,881.75,882.75,881.5,882.5,82
,2018-10-24 03:00,24,882.25,882.25,881,881.25,37
,2018-10-24 03:30,24,880.5,881,880.5,881,78
,2018-10-24 04:00,24,881,881.5,881,881.5,111
,2018-10-24 04:30,24,881.75,882,881.5,881.5,10
,2018-10-24 05:00,24,881.25,881.5,881.25,881.5,2
,2018-10-24 05:30,24,881.5,881.5,881.5,881.5,9
,2018-10-24 06:00,24,881.5,881.5,881.25,881.25,7
,2018-10-24 06:30,24,881.75,882.25,881,881.75,23
,2018-10-24 07:00,24,881.25,881.5,881,881.25,83
,2018-10-24 07:30,24,881.25,881.5,880.75,881.25,39
,2018-10-24 08:30,24,881.25,882,879,880,1453
,2018-10-24 09:00,24,879.75,879.75,878.25,878.25,667
,2018-10-24 09:30,24,878,879.75,877.5,879.25,1019
,2018-10-24 10:00,24,879.25,879.75,878.5,878.75,570
,2018-10-24 10:30,24,878.75,879.5,878.5,879,395
,2018-10-24 11:00,24,879,879,878,878.25,386
,2018-10-24 11:30,24,878.5,878.5,877.75,878,410
,2018-10-24 12:00,24,878,878,877,877.25,532
,2018-10-24 12:30,24,877.5,877.5,876.5,877.25,570
,2018-10-24 13:00,24,877.25,877.75,876.5,877.25,738
,2018-10-24 19:00,25,876.5,877,875.5,876,299
,2018-10-24 19:30,25,875.75,876,875.75,875.75,9
,2018-10-24 20:00,25,875.75,876.25,875,875,438
,2018-10-24 20:30,25,875.25,875.75,875,875.5,854
,2018-10-24 21:00,25,875.25,875.75,875.25,875.75,28
,2018-10-24 21:30,25,875.5,875.5,875,875.5,68
,2018-10-24 22:00,25,875.5,875.75,875.5,875.75,11
,2018-10-24 22:30,25,875.75,875.75,875.25,875.5,58
,2018-10-24 23:00,25,875.25,875.25,875.25,875.25,15
,2018-10-24 23:30,25,875.25,875.5,875.25,875.5,8
,2018-10-25 00:00,25,875.25,875.25,875,875.25,26
,2018-10-25 00:30,25,875,875,875,875,50
,2018-10-25 01:00,25,875.5,876.25,875.25,876.25,114
,2018-10-25 01:30,25,876,876,875.5,875.75,38
,2018-10-25 02:00,25,875.5,875.75,875.5,875.75,36
,2018-10-25 02:30,25,875.75,875.75,875,875.25,69
,2018-10-25 03:00,25,875.5,876,875.5,875.75,65
,2018-10-25 03:30,25,875.5,876,875.5,875.75,31
,2018-10-25 04:00,25,875.75,875.75,875.5,875.5,56
,2018-10-25 04:30,25,875.5,875.75,875.25,875.75,37
,2018-10-25 05:00,25,875.75,875.75,875,875,101
,2018-10-25 05:30,25,875,875.25,874.75,875.25,43
,2018-10-25 06:00,25,875.25,875.75,874.75,875.25,157
,2018-10-25 06:30,25,875.5,875.5,874.75,875.25,177
,2018-10-25 07:00,25,875.25,875.75,875,875.5,89
,2018-10-25 07:30,25,874.75,874.75,873.75,873.75,281
,2018-10-25 08:30,25,873.5,874.25,871,872,3132
,2018-10-25 09:00,25,871.75,873.5,871,871.5,1487
,2018-10-25 09:30,25,871.75,872,870.5,870.75,1187
,2018-10-25 10:00,25,870.75,871,869,869.5,1531
,2018-10-25 10:30,25,869.25,869.5,868,868.25,931
,2018-10-25 11:00,25,868,869,867.5,867.5,718
,2018-10-25 11:30,25,867.75,867.75,867,867.25,602
,2018-10-25 12:00,25,867.25,867.5,866.75,866.75,512
,2018-10-25 12:30,25,866.75,869.25,866.25,868,1107
,2018-10-25 13:00,25,868,870.25,867,870,1425
,2018-10-25 19:00,26,868,869.25,867,869.25,142
,2018-10-25 19:30,26,869,869.25,868.75,869,8
,2018-10-25 20:00,26,869.25,870,869.25,870,81
,2018-10-25 20:30,26,870,870,869.25,869.5,55
,2018-10-25 21:00,26,869.5,870.25,869.5,869.75,120
,2018-10-25 21:30,26,870,870.25,870,870.25,13
,2018-10-25 22:00,26,870.25,870.25,869.75,869.75,8
,2018-10-25 23:00,26,869.75,869.75,869.75,869.75,1
,2018-10-25 23:30,26,869.75,870.5,869.75,870.25,24
,2018-10-26 00:00,26,870.5,870.5,870.5,870.5,3
,2018-10-26 00:30,26,869.5,869.75,869.5,869.75,8
,2018-10-26 01:30,26,870.75,870.75,870.5,870.5,2
,2018-10-26 02:00,26,870.25,870.75,870.25,870.5,27
,2018-10-26 02:30,26,870.25,870.5,869.75,870,73
,2018-10-26 03:00,26,869.75,870.5,869.5,870.25,229
,2018-10-26 03:30,26,870.25,870.25,869.75,870,29
,2018-10-26 04:00,26,870,870.75,870,870.75,57
,2018-10-26 04:30,26,870.5,870.75,869.75,869.75,584
,2018-10-26 05:00,26,870,870,869.75,870,15
,2018-10-26 05:30,26,869.75,869.75,869.5,869.5,32
,2018-10-26 06:00,26,869.75,870,869.25,869.75,19
,2018-10-26 06:30,26,870,870,869.25,869.75,49
,2018-10-26 07:00,26,870,870.75,869.5,870.75,199
,2018-10-26 07:30,26,871,873.25,871,871,172
,2018-10-26 08:30,26,871.5,875.25,870.5,875,1868
,2018-10-26 09:00,26,875,875.25,873.25,874.25,1116
,2018-10-26 09:30,26,874,874.25,872.75,873.75,862
,2018-10-26 10:00,26,874,874.25,872.75,873.75,391
,2018-10-26 10:30,26,873.75,875,873.25,873.5,634
,2018-10-26 11:00,26,873.5,873.75,872.25,873.5,392
,2018-10-26 11:30,26,873.25,873.25,872.5,873.25,332
,2018-10-26 12:00,26,873.25,873.5,872.25,873,684
,2018-10-26 12:30,26,873,873,871.25,871.5,873
,2018-10-26 13:00,26,871.5,872.25,870.75,871,1009
,2018-10-28 19:00,29,871,877.75,871,877.5,301
,2018-10-28 19:30,29,877.75,878.5,877.5,878.25,22
,2018-10-28 20:00,29,878,878,877,877,261
,2018-10-28 20:30,29,877,877,874.75,876.25,84
,2018-10-28 21:00,29,876.25,876.5,875.25,875.75,418
,2018-10-28 21:30,29,876,876.5,876,876.5,21
,2018-10-28 22:00,29,876.5,876.5,875.75,876,32
,2018-10-28 22:30,29,876,876.5,875.5,876.5,38
,2018-10-28 23:00,29,877,877.25,876.75,877,24
,2018-10-28 23:30,29,877,877,876.25,876.25,35
,2018-10-29 00:00,29,876.5,876.5,876.25,876.25,10
,2018-10-29 00:30,29,876,876.5,875.75,876.5,10
,2018-10-29 01:00,29,876.5,877,876.5,876.75,19
,2018-10-29 01:30,29,876.75,876.75,875.5,875.5,135
,2018-10-29 02:00,29,875.5,876,875.5,875.75,62
,2018-10-29 02:30,29,876,876,875.5,875.75,15
,2018-10-29 03:00,29,876,876.25,875.75,876,57
,2018-10-29 03:30,29,875.75,877.25,875.75,877.25,115
,2018-10-29 04:00,29,877.25,877.75,876.75,876.75,84
,2018-10-29 04:30,29,876.75,877.5,876.75,877.5,50
,2018-10-29 05:00,29,877.25,877.5,877.25,877.5,31
,2018-10-29 05:30,29,877.25,877.75,877.25,877.5,89
,2018-10-29 06:00,29,877.25,877.5,877,877,113
,2018-10-29 06:30,29,877,877.25,875.25,875.25,151
,2018-10-29 07:00,29,875.25,876,875.25,875.5,92
,2018-10-29 07:30,29,875.5,875.75,875,875.25,78
,2018-10-29 08:30,29,875.25,875.25,869,869.75,2297
,2018-10-29 09:00,29,870,870.5,868.5,869,864
,2018-10-29 09:30,29,869,869.25,865,867,1738
,2018-10-29 10:00,29,866.75,867.5,864.5,865.5,798
,2018-10-29 10:30,29,865.5,866,864.25,865,601
,2018-10-29 11:00,29,864.75,865.5,863.5,865.5,617
,2018-10-29 11:30,29,865.5,865.75,864.5,864.75,376
,2018-10-29 12:00,29,864.5,866.5,864.25,865.25,565
,2018-10-29 12:30,29,865.25,867.25,865,866,747
,2018-10-29 13:00,29,866,867.25,864.5,867,934
,2018-10-29 19:00,30,865.5,866,863.5,864,256
,2018-10-29 19:30,30,864,864,863.25,863.75,61
,2018-10-29 20:00,30,864,864,862.5,862.5,66
,2018-10-29 20:30,30,863.5,863.75,863.5,863.5,27
,2018-10-29 21:00,30,863.5,864.25,863.25,863.75,254
,2018-10-29 21:30,30,864,866,864,864.75,183
,2018-10-29 22:00,30,865,865.75,864.75,865.75,69
,2018-10-29 22:30,30,866,866.5,865.5,866.5,21
,2018-10-29 23:00,30,866.25,866.25,866.25,866.25,2
,2018-10-29 23:30,30,866.75,867,866.5,866.5,75
,2018-10-30 00:00,30,866.5,867.25,866.5,866.5,130
,2018-10-30 00:30,30,866.5,866.5,865.25,865.5,22
,2018-10-30 01:00,30,865.5,866,864.25,864.5,75
,2018-10-30 01:30,30,864.5,865,864,864,162
,2018-10-30 02:00,30,864.75,865,864.75,865,6
,2018-10-30 02:30,30,864.75,865,864.25,865,22
,2018-10-30 03:00,30,865.5,867.75,865,867.5,138
,2018-10-30 03:30,30,867.5,867.75,866.5,866.5,62
,2018-10-30 04:00,30,866.5,866.5,865.75,866.25,149
,2018-10-30 04:30,30,866.25,867.75,866.25,867.5,76
,2018-10-30 05:00,30,867.25,867.75,867,867,46
,2018-10-30 05:30,30,867.25,867.75,867.25,867.5,24
,2018-10-30 06:00,30,867.75,867.75,866.75,867.25,71
,2018-10-30 06:30,30,867.25,867.5,867,867.25,79
,2018-10-30 07:00,30,867.5,868.75,867.25,867.25,305
,2018-10-30 07:30,30,867,867.5,866.5,867.5,34
,2018-10-30 08:30,30,866.5,867,864.25,866.25,1225
,2018-10-30 09:00,30,866.25,867.5,864.25,865.25,1067
,2018-10-30 09:30,30,865.25,865.25,862,862.5,1552
,2018-10-30 10:00,30,862.25,862.5,861.25,862,788
,2018-10-30 10:30,30,861.75,863.25,861.25,862.25,436
,2018-10-30 11:00,30,862,862.5,860.5,860.75,657
,2018-10-30 11:30,30,860.75,861,860,860.5,579
,2018-10-30 12:00,30,860.25,860.5,859.75,860,399
,2018-10-30 12:30,30,860,860.5,859.25,860.5,576
,2018-10-30 13:00,30,860.75,861.75,860.25,860.25,775
,2018-10-30 19:00,31,859.5,860.5,858.75,858.75,141
,2018-10-30 19:30,31,858.75,859,858.75,859,4
,2018-10-30 20:00,31,859.25,859.5,858.75,859,13
,2018-10-30 20:30,31,858.75,858.75,858.5,858.75,8
,2018-10-30 21:00,31,858.75,859.75,858.75,859.75,71
,2018-10-30 21:30,31,859.5,860.25,859.5,860.25,520
,2018-10-30 22:00,31,860.25,860.25,860,860,37
,2018-10-30 22:30,31,860.5,860.75,860.5,860.75,5
,2018-10-30 23:00,31,860.25,860.25,860,860,17
,2018-10-30 23:30,31,860.75,861.75,860.75,861.75,47
,2018-10-31 00:00,31,861.75,861.75,861.75,861.75,21
,2018-10-31 00:30,31,862,862,861.75,862,15
,2018-10-31 01:00,31,861.5,862,861.25,861.25,29
,2018-10-31 01:30,31,861,862,861,862,29
,2018-10-31 02:00,31,862.25,862.5,861.5,861.5,27
,2018-10-31 02:30,31,861.5,861.75,861.25,861.5,5
,2018-10-31 03:00,31,862,862.25,861.5,861.5,37
,2018-10-31 03:30,31,862,862.25,862,862.25,5
,2018-10-31 04:00,31,861.75,861.75,861.75,861.75,13
,2018-10-31 04:30,31,861.75,861.75,861.25,861.5,7
,2018-10-31 05:00,31,861,861,860.5,860.5,27
,2018-10-31 05:30,31,860.75,860.75,860.75,860.75,3
,2018-10-31 06:00,31,860.75,860.75,860.5,860.5,13
,2018-10-31 06:30,31,860.25,860.75,860.25,860.5,41
,2018-10-31 07:00,31,860.75,861.25,860.25,860.5,38
,2018-10-31 07:30,31,860.25,860.25,859.5,860,40
,2018-10-31 08:30,31,859.25,861.25,858,859.25,1708
,2018-10-31 09:00,31,859,860.75,858.25,860,1433
,2018-10-31 09:30,31,860,861.75,859.5,860.5,722
,2018-10-31 10:00,31,860.5,865.75,858.75,865.5,1457
,2018-10-31 10:30,31,865.5,868,864.25,866.25,1253
,2018-10-31 11:00,31,866.25,866.75,862.5,862.5,765
,2018-10-31 11:30,31,862.5,863,861.75,862,462
,2018-10-31 12:00,31,861.75,862.75,861,861.75,414
,2018-10-31 12:30,31,861.75,862.5,859.75,860.75,589
,2018-10-31 13:00,31,860.75,865.75,860,864,1529
,2018-10-31 19:00,1,863,864.75,862.5,864.75,253
,2018-10-31 19:30,1,864.5,865,864,864.25,59
,2018-10-31 20:00,1,864.25,864.25,861.5,861.5,49
,2018-10-31 20:30,1,861.75,861.75,859,860.25,393
,2018-10-31 21:00,1,860.5,861,860,860.75,36
,2018-10-31 21:30,1,861,861,859.5,860,30
,2018-10-31 22:00,1,860,860.25,859.75,859.75,34
,2018-10-31 22:30,1,860.5,860.75,860.25,860.75,31
,2018-10-31 23:00,1,860.5,860.5,860,860,3
,2018-10-31 23:30,1,860.75,861,860.75,861,21
,2018-11-01 00:00,1,860.75,860.75,860.75,860.75,5
,2018-11-01 00:30,1,860.5,860.75,860.5,860.75,6
,2018-11-01 01:00,1,860.75,862.25,860.75,862,125
,2018-11-01 01:30,1,862.25,862.25,861.5,861.75,20
,2018-11-01 02:00,1,862,862,861.25,861.25,10
,2018-11-01 02:30,1,861.5,862,861.5,862,13
,2018-11-01 03:00,1,862.25,862.25,861.5,862.25,8
,2018-11-01 03:30,1,862.5,862.5,861,861.25,35
,2018-11-01 04:00,1,861.5,862.25,861.25,862.25,39
,2018-11-01 04:30,1,862.25,862.25,861.25,862.25,23
,2018-11-01 05:00,1,862,862,861.75,862,9
,2018-11-01 05:30,1,862,863,862,863,31
,2018-11-01 06:00,1,863,863.5,862,862,40
,2018-11-01 06:30,1,862,862.75,861.75,862,78
,2018-11-01 07:00,1,862.25,863.5,862.25,863,73
,2018-11-01 07:30,1,863.25,863.25,862.5,862.75,137
,2018-11-01 08:30,1,863.75,870.75,863,869,1737
,2018-11-01 09:00,1,869,892.75,866.5,883.25,4260
,2018-11-01 09:30,1,883.25,888.5,882.75,886.75,2747
,2018-11-01 10:00,1,887,891.5,887,889.5,1791
,2018-11-01 10:30,1,889.5,897.25,889.5,895,3142
,2018-11-01 11:00,1,895,897.25,894.75,897,1116
,2018-11-01 11:30,1,897,899.25,895.25,896.25,1646
,2018-11-01 12:00,1,896,899.5,893,899.25,1082
,2018-11-01 12:30,1,899,900.5,893.75,894.5,2056
,2018-11-01 13:00,1,894.25,895.75,891.75,892.75,1573
,2018-11-01 19:00,2,892.75,894.5,891.75,893.25,306
,2018-11-01 19:30,2,893.25,893.25,892.25,893.25,130
,2018-11-01 20:00,2,893.25,893.25,891.5,892.75,63
,2018-11-01 20:30,2,892.75,892.75,891.5,891.75,29
,2018-11-01 21:00,2,891.75,892,891.5,891.75,55
,2018-11-01 21:30,2,891.75,892,891.75,891.75,9
,2018-11-01 22:00,2,891.5,891.5,891.25,891.5,18
,2018-11-01 22:30,2,891.75,891.75,891.5,891.5,4
,2018-11-01 23:00,2,891.5,891.5,891.5,891.5,49
,2018-11-01 23:30,2,891.75,901.25,891.75,901,355
,2018-11-02 00:00,2,901,906.5,899.5,900.25,565
,2018-11-02 00:30,2,900.25,902.25,899.5,900.75,788
,2018-11-02 01:00,2,901.25,904.5,899.75,903.75,623
,2018-11-02 01:30,2,904.25,909.75,903.25,906,361
,2018-11-02 02:00,2,905.5,909,904,904,385
,2018-11-02 02:30,2,904,904.75,901.75,904,96
,2018-11-02 03:00,2,904.75,908.75,903,907.25,75
,2018-11-02 03:30,2,907.5,907.5,906.25,907,38
,2018-11-02 04:00,2,907.25,907.5,906.5,907.25,70
,2018-11-02 04:30,2,907.5,908.75,906.75,908.5,156
,2018-11-02 05:00,2,908.25,912.25,908,910,140
,2018-11-02 05:30,2,910,910.25,908.75,910.25,57
,2018-11-02 06:00,2,910,911.5,903.5,907.25,454
,2018-11-02 06:30,2,907,908.25,904.75,906,279
,2018-11-02 07:00,2,906.75,906.75,902.5,904.25,502
,2018-11-02 07:30,2,904.5,905.5,896.75,898.5,1199
,2018-11-02 08:30,2,897.75,899.25,891.25,898.5,3184
,2018-11-02 09:00,2,898.5,900.25,897,897.5,924
,2018-11-02 09:30,2,897.25,898.75,892,895.25,1788
,2018-11-02 10:00,2,895.25,897,894.25,896.75,572
,2018-11-02 10:30,2,896.75,898.5,894.5,897,784
,2018-11-02 11:00,2,897.25,900.5,896.5,900,877
,2018-11-02 11:30,2,900,900.5,894.25,895.75,966
,2018-11-02 12:00,2,895.75,896.75,894.25,895,493
,2018-11-02 12:30,2,894.75,899,894.5,897,825
,2018-11-02 13:00,2,897,900,896.75,898.75,1879
,2018-11-04 19:00,5,901.25,904.25,899.5,901.75,302
,2018-11-04 19:30,5,902,902.5,899.5,900.5,26
,2018-11-04 20:00,5,899.5,900.5,898.5,899.25,34
,2018-11-04 20:30,5,899.25,900,899.25,899.75,7
,2018-11-04 21:00,5,900,900,899.25,899.75,17
,2018-11-04 21:30,5,899.75,899.75,899,899.25,14
,2018-11-04 22:30,5,899,899,898,898.25,35
,2018-11-04 23:00,5,898.25,899.25,898.25,899.25,8
,2018-11-04 23:30,5,899.25,899.25,898.5,898.75,11
,2018-11-05 00:00,5,898.75,899,898.25,898.25,53
,2018-11-05 00:30,5,898.5,899,897,898,1215
,2018-11-05 01:00,5,897.75,898.25,896.75,898,31
,2018-11-05 01:30,5,897.75,897.75,895.75,897,40
,2018-11-05 02:00,5,896.5,897.25,896,896.25,31
,2018-11-05 02:30,5,896,896,894,894.5,127
,2018-11-05 03:00,5,894,895.75,894,895.75,122
,2018-11-05 03:30,5,896,896,895.5,896,43
,2018-11-05 04:00,5,895.75,895.75,894.25,894.25,255
,2018-11-05 04:30,5,894.5,895.75,894.5,895.75,77
,2018-11-05 05:00,5,895.75,895.75,895.5,895.5,4
,2018-11-05 05:30,5,895.75,897.25,895.75,897,24
,2018-11-05 06:00,5,896.75,896.75,896,896.5,73
,2018-11-05 06:30,5,896.5,899,896,899,133
,2018-11-05 07:00,5,898.75,901,897.75,900.25,534
,2018-11-05 07:30,5,900,900,894.5,895.5,103
,2018-11-05 08:30,5,896.5,905,896.25,901.75,2489
,2018-11-05 09:00,5,901.5,903.5,899.75,901.75,744
,2018-11-05 09:30,5,902.5,904,901.25,901.5,740
,2018-11-05 10:00,5,901.75,902.5,899.5,899.5,633
,2018-11-05 10:30,5,899.25,900.75,897.75,900.25,732
,2018-11-05 11:00,5,900,900,896,896.5,651
,2018-11-05 11:30,5,896.5,897.75,895.5,897.5,545
,2018-11-05 12:00,5,897.25,897.25,894.5,896,579
,2018-11-05 12:30,5,896,897.75,895,897,489
,2018-11-05 13:00,5,897.25,898.75,896.5,898,752
,2018-11-05 19:00,6,896.75,900,896.5,898.5,437
,2018-11-05 19:30,6,898.75,901.25,898.5,899,84
,2018-11-05 20:00,6,899.25,899.75,898,898,41
,2018-11-05 20:30,6,897.75,899.75,897.75,899,160
,2018-11-05 22:30,6,899,899,898.75,898.75,2
,2018-11-05 23:00,6,898.75,899,898.75,899,3
,2018-11-05 23:30,6,898.25,898.5,898.25,898.5,32
,2018-11-06 00:00,6,898.25,898.75,898.25,898.5,21
,2018-11-06 00:30,6,898.25,898.75,898,898.5,20
,2018-11-06 01:00,6,899,899,898.75,899,4
,2018-11-06 01:30,6,899.25,899.25,898,898,706
,2018-11-06 02:00,6,898,898,897.5,898,77
,2018-11-06 02:30,6,897.75,898.25,897.75,898.25,10
,2018-11-06 03:00,6,898.5,899.75,898.5,899.75,19
,2018-11-06 03:30,6,899.75,899.75,898.75,899,42
,2018-11-06 04:00,6,898.75,899,898.75,898.75,7
,2018-11-06 04:30,6,899,899,898.75,898.75,12
,2018-11-06 05:00,6,899,899,898.75,899,13
,2018-11-06 05:30,6,898.75,898.75,897.25,897.25,84
,2018-11-06 06:00,6,897.75,898,897.5,897.75,26
,2018-11-06 06:30,6,898,899.5,898,899.5,67
,2018-11-06 07:00,6,899.25,899.5,896,896,274
,2018-11-06 07:30,6,896.5,897.25,896.25,896.5,89
,2018-11-06 08:30,6,896.25,897,892.75,894.25,1297
,2018-11-06 09:00,6,894.25,895,891,891,978
,2018-11-06 09:30,6,891,896.75,891,896.25,718
,2018-11-06 10:00,6,896.25,896.5,894.25,894.75,787
,2018-11-06 10:30,6,894.75,897,894.75,896.75,1108
,2018-11-06 11:00,6,896.75,897.25,895.5,896.75,519
,2018-11-06 11:30,6,896.75,898.75,896.5,897,505
,2018-11-06 12:00,6,896.75,897.5,896,896.25,468
,2018-11-06 12:30,6,896.25,896.75,895,895.25,535
,2018-11-06 13:00,6,895.25,897.25,895.25,896.75,528
,2018-11-06 19:00,7,896.25,898,893,894.75,266
,2018-11-06 19:30,7,895.25,896,894.5,895,74
,2018-11-06 20:00,7,894.75,896.25,894.5,895.5,39
,2018-11-06 20:30,7,895.25,896.25,894.25,896,80
,2018-11-06 21:00,7,896,897.25,895.75,897.25,89
,2018-11-06 21:30,7,897.75,898.75,897,898.5,29
,2018-11-06 22:00,7,899,899,898.25,898.5,18
,2018-11-06 22:30,7,898.25,898.25,898.25,898.25,1
,2018-11-06 23:00,7,897.75,897.75,897.75,897.75,6
,2018-11-06 23:30,7,898,898,897.5,898,96
,2018-11-07 00:00,7,897.75,897.75,897.25,897.75,31
,2018-11-07 00:30,7,897.75,898,897.25,897.25,25
,2018-11-07 01:00,7,897.5,897.5,895.75,895.75,122
,2018-11-07 01:30,7,895.5,895.75,894.5,895.75,88
,2018-11-07 02:00,7,895.25,897.25,895.25,897,13
,2018-11-07 02:30,7,897.5,898.5,897,898.25,60
,2018-11-07 03:00,7,898.5,900.25,898.25,899,260
,2018-11-07 03:30,7,898.75,899,898.25,898.5,66
,2018-11-07 04:00,7,898.25,898.25,897.5,897.75,46
,2018-11-07 04:30,7,897.75,897.75,897.25,897.25,22
,2018-11-07 05:00,7,897.5,898.25,897.5,897.5,43
,2018-11-07 05:30,7,897.75,897.75,897.5,897.5,14
,2018-11-07 06:00,7,897.5,898.25,897.5,898.25,22
,2018-11-07 06:30,7,897.5,898,897.25,898,90
,2018-11-07 07:00,7,897.75,897.75,897,897,25
,2018-11-07 07:30,7,896.5,896.75,896.25,896.5,17
,2018-11-07 08:30,7,896.5,896.75,890.5,890.5,1602
,2018-11-07 09:00,7,890.75,892,889.5,890,758
,2018-11-07 09:30,7,889.75,891.25,889.25,891,936
,2018-11-07 10:00,7,890.75,891.75,889.75,891.75,656
,2018-11-07 10:30,7,891.5,891.5,889.75,891,792
,2018-11-07 11:00,7,891,892.25,890,892.25,452
,2018-11-07 11:30,7,892.25,892.5,891.5,891.5,351
,2018-11-07 12:00,7,891.25,892,890.25,891.75,419
,2018-11-07 12:30,7,891.75,893,891.75,892,325
,2018-11-07 13:00,7,891.75,893.5,891.25,891.75,818
,2018-11-07 19:00,8,891.75,893.25,891,891.5,159
,2018-11-07 19:30,8,891.5,891.75,891.25,891.25,10
,2018-11-07 20:00,8,891.25,891.5,890.75,890.75,14
,2018-11-07 20:30,8,890.75,890.75,890.5,890.5,9
,2018-11-07 21:00,8,890.5,890.5,890.5,890.5,2
,2018-11-07 21:30,8,890.5,891.25,890.5,891.25,8
,2018-11-07 22:30,8,890.75,890.75,890.75,890.75,1
,2018-11-07 23:00,8,891,891.25,890.75,891.25,29
,2018-11-07 23:30,8,891.25,894.25,891,892.25,335
,2018-11-08 00:00,8,892,894.25,892,893.5,284
,2018-11-08 00:30,8,893.25,894,893,894,136
,2018-11-08 01:00,8,894,895.5,894,894,131
,2018-11-08 01:30,8,893.75,894,893.5,894,12
,2018-11-08 02:00,8,894.25,895,894.25,894.75,47
,2018-11-08 02:30,8,894.75,894.75,893.75,893.75,21
,2018-11-08 03:00,8,893.75,894.5,893.25,893.25,188
,2018-11-08 03:30,8,893.25,893.5,893,893.25,169
,2018-11-08 04:00,8,893,893.75,893,893.25,99
,2018-11-08 04:30,8,893.25,894,893.25,894,46
,2018-11-08 05:00,8,894,894.5,893.5,894.5,58
,2018-11-08 05:30,8,894.25,894.5,894.25,894.5,7
,2018-11-08 06:00,8,894.5,895,894.5,894.5,14
,2018-11-08 06:30,8,894.75,895,894.25,894.5,35
,2018-11-08 07:00,8,894.5,894.5,893.5,894.25,101
,2018-11-08 07:30,8,894,895.5,893.75,894.75,541
,2018-11-08 08:30,8,894.25,895,889.5,890.5,1291
,2018-11-08 09:00,8,890.25,890.75,887.25,887.25,955
,2018-11-08 09:30,8,887.25,890.25,887.25,889.5,641
,2018-11-08 10:00,8,889.5,889.75,888,888.25,726
,2018-11-08 10:30,8,888.25,890.5,887.25,889,1232
,2018-11-08 11:00,8,888.25,896.75,877,879.5,4297
,2018-11-08 11:30,8,879.75,881.75,877.75,881.5,1012
,2018-11-08 12:00,8,881.25,888.75,881,888.5,1248
,2018-11-08 12:30,8,888.5,892.5,888,891.5,1227
,2018-11-08 13:00,8,891.75,892.5,889,891.5,768
,2018-11-08 19:00,9,891,891.75,890,891.25,102
,2018-11-08 19:30,9,891.25,891.25,890.25,890.5,19
,2018-11-08 20:00,9,890.5,891,890,891,41
,2018-11-08 20:30,9,891,891.5,890.25,890.5,489
,2018-11-08 21:00,9,889.75,889.75,888.5,889.5,60
,2018-11-08 21:30,9,889.75,889.75,889.5,889.5,8
,2018-11-08 22:00,9,889.25,889.75,889.25,889.75,18
,2018-11-08 22:30,9,889.25,889.5,889.25,889.5,4
,2018-11-08 23:00,9,889.5,890,889.5,889.75,18
,2018-11-08 23:30,9,889.75,889.75,889,889,73
,2018-11-09 00:00,9,888.75,889.25,888.5,889.25,8
,2018-11-09 00:30,9,888.75,889.25,888.75,889.25,24
,2018-11-09 01:00,9,889,889.25,889,889.25,7
,2018-11-09 02:00,9,888.75,889.25,888.75,888.75,24
,2018-11-09 02:30,9,888.5,888.75,888,888,18
,2018-11-09 03:00,9,888,888.25,887,888.25,29
,2018-11-09 03:30,9,889,889,888.25,888.25,6
,2018-11-09 04:00,9,888.25,888.5,888.25,888.25,13
,2018-11-09 04:30,9,888.25,888.25,887.75,888,56
,2018-11-09 05:00,9,887.75,888.5,887.5,888.5,19
,2018-11-09 05:30,9,888.5,888.5,888.5,888.5,1
,2018-11-09 06:00,9,888.25,888.5,888.25,888.25,16
,2018-11-09 06:30,9,888.5,889.25,888.5,889,20
,2018-11-09 07:00,9,889.25,890,889,889,153
,2018-11-09 07:30,9,889,889.5,889,889.25,27
,2018-11-09 08:30,9,889.5,894,889,891.75,1578
,2018-11-09 09:00,9,891.5,896.25,891.5,895,935
,2018-11-09 09:30,9,895.25,899.25,894.5,897.5,1448
,2018-11-09 10:00,9,897.5,899.25,897,897.25,732
,2018-11-09 10:30,9,897.25,899,896,897.75,828
,2018-11-09 11:00,9,897.75,898,896.25,896.5,659
,2018-11-09 11:30,9,896.25,897.5,896,897.25,356
,2018-11-09 12:00,9,897.5,898.25,896.25,898.25,1127
,2018-11-09 12:30,9,898.25,899.5,897.25,898,833
,2018-11-09 13:00,9,898.25,901.75,898,898.75,2235
,2018-11-11 19:00,12,898.5,900.25,897.75,898.75,576
,2018-11-11 19:30,12,899,899.5,899,899.25,33
,2018-11-11 20:00,12,899.75,900,899.5,899.75,7
,2018-11-11 20:30,12,899.5,899.5,898.5,899,77
,2018-11-11 21:00,12,899,899,898.5,898.75,51
,2018-11-11 21:30,12,898.75,899.25,898.75,899,3
,2018-11-11 22:30,12,899,899.25,899,899.25,3
,2018-11-11 23:30,12,899.25,899.25,898.75,899,29
,2018-11-12 00:00,12,899,899,898.75,898.75,8
,2018-11-12 00:30,12,899.25,899.25,897.75,898,32
,2018-11-12 01:00,12,898,898.25,897.75,898.25,27
,2018-11-12 01:30,12,898.25,898.25,898,898,26
,2018-11-12 02:00,12,897.75,898.25,897.5,897.5,41
,2018-11-12 02:30,12,897.75,898,897.25,897.25,39
,2018-11-12 03:00,12,897.25,898,896.75,897,51
,2018-11-12 03:30,12,897,897,895.5,895.75,58
,2018-11-12 04:00,12,895.25,896.5,894.75,896.5,37
,2018-11-12 04:30,12,896.5,896.5,896.25,896.25,25
,2018-11-12 05:00,12,896.25,896.25,896,896,9
,2018-11-12 05:30,12,896,896,895.75,895.75,36
,2018-11-12 06:00,12,895.75,897,895.75,896.75,53
,2018-11-12 06:30,12,897.5,898.5,897.5,897.5,80
,2018-11-12 07:00,12,897.5,898,896.25,896.5,242
,2018-11-12 07:30,12,896.75,896.75,895.5,895.5,129
,2018-11-12 08:30,12,895.25,896.25,893,894.5,1786
,2018-11-12 09:00,12,894.75,897.25,893.5,896.5,488
,2018-11-12 09:30,12,896.5,897.5,895,897,519
,2018-11-12 10:00,12,897,897.25,894.75,895.5,255
,2018-11-12 10:30,12,895.75,896.5,895.5,896,332
,2018-11-12 11:00,12,896,896.75,895.5,895.75,280
,2018-11-12 11:30,12,895.75,896.75,895.5,896.5,136
,2018-11-12 12:00,12,896.25,897.75,896,897.25,420
,2018-11-12 12:30,12,897.25,898,896.75,897.75,228
,2018-11-12 13:00,12,898,898,895,895,457
,2018-11-12 19:00,13,895,896.25,895,895.75,167
,2018-11-12 19:30,13,896,896.75,896,896.5,180
,2018-11-12 20:00,13,896.75,897.25,896.25,896.5,32
,2018-11-12 20:30,13,897,898.5,897,898.25,296
,2018-11-12 21:00,13,898,898.75,897.5,898.75,75
,2018-11-12 21:30,13,898.75,899.5,898.75,899.25,55
,2018-11-12 22:00,13,899.25,903.75,899.25,903.5,300
,2018-11-12 22:30,13,903,904,901.25,901.25,135
,2018-11-12 23:00,13,901.75,902.5,901.75,902.25,17
,2018-11-12 23:30,13,902.25,902.25,900.5,901,104
,2018-11-13 00:00,13,901.25,901.25,900.5,900.75,26
,2018-11-13 00:30,13,901.25,901.25,900.25,900.75,26
,2018-11-13 01:00,13,900.25,901.25,900.25,901.25,6
,2018-11-13 01:30,13,900.75,901,900.25,901,122
,2018-11-13 02:00,13,900.75,900.75,900,900.25,27
,2018-11-13 02:30,13,901.25,902,901,902,22
,2018-11-13 03:00,13,902,902,901.25,901.25,8
,2018-11-13 03:30,13,901.25,901.25,900.25,900.25,18
,2018-11-13 04:00,13,899.75,899.75,899,899.25,99
,2018-11-13 04:30,13,899.25,901.5,899.25,901.25,59
,2018-11-13 05:00,13,901,901.25,900.75,901.25,32
,2018-11-13 05:30,13,901.25,901.5,901,901,33
,2018-11-13 06:00,13,901.25,902.25,901.25,901.75,42
,2018-11-13 06:30,13,901.75,902.25,900.75,900.75,71
,2018-11-13 07:00,13,901.25,901.75,900.5,901.25,170
,2018-11-13 07:30,13,901.5,901.75,900.75,901.75,68
,2018-11-13 08:30,13,901.5,902,895.75,896.25,1762
,2018-11-13 09:00,13,896,897.5,894.25,894.5,790
,2018-11-13 09:30,13,894.25,900.25,893.5,898.75,977
,2018-11-13 10:00,13,898.75,900,897,897,393
,2018-11-13 10:30,13,897.25,897.25,895,895.75,389
,2018-11-13 11:00,13,895.75,896,894.5,895.25,489
,2018-11-13 11:30,13,895,895.25,891.75,892.5,715
,2018-11-13 12:00,13,892.25,893,891.75,892.5,369
,2018-11-13 12:30,13,892.25,892.5,890.75,891.5,433
,2018-11-13 13:00,13,891.25,895.5,891,891.75,1066
,2018-11-13 19:00,14,892.25,894.5,892.25,892.75,453
,2018-11-13 19:30,14,892.75,893,892.5,892.75,35
,2018-11-13 20:00,14,892.75,893.25,892.75,893.25,32
,2018-11-13 20:30,14,893,894.5,892.75,893.25,161
,2018-11-13 21:00,14,893,894.25,893,894.25,44
,2018-11-13 21:30,14,894,894,894,894,3
,2018-11-13 22:00,14,893.5,894,893.5,894,27
,2018-11-13 22:30,14,893.75,894.25,893.75,894.25,9
,2018-11-13 23:00,14,894.25,894.25,894,894,4
,2018-11-13 23:30,14,894.25,894.5,894.25,894.25,19
,2018-11-14 00:00,14,894.25,894.75,894,894.75,85
,2018-11-14 00:30,14,894.75,895,894,894,135
,2018-11-14 01:00,14,894.25,895.75,894.25,894.75,228
,2018-11-14 01:30,14,894.5,894.75,893.5,894.5,42
,2018-11-14 02:00,14,895,895,893.75,893.75,26
,2018-11-14 02:30,14,894,894.75,893.5,894.5,71
,2018-11-14 03:00,14,894.25,894.5,894,894,34
,2018-11-14 03:30,14,894.25,895,894,894,58
,2018-11-14 04:00,14,894.25,894.5,893.75,893.75,24
,2018-11-14 04:30,14,894.75,895,894.25,895,34
,2018-11-14 05:00,14,895.25,896,895,895.75,25
,2018-11-14 05:30,14,896,896.25,895.75,895.75,20
,2018-11-14 06:00,14,896,897,895.75,896.5,36
,2018-11-14 06:30,14,896.5,896.5,895.75,895.75,72
,2018-11-14 07:00,14,895.75,898,895.75,897.25,48
,2018-11-14 07:30,14,897.5,898.25,897,897,46
,2018-11-14 08:30,14,896.25,898,894.75,897.75,1033
,2018-11-14 09:00,14,897.75,900,897.75,899.75,1014
,2018-11-14 09:30,14,900,900.25,896.75,897.25,650
,2018-11-14 10:00,14,897.25,897.5,896.25,897.5,571
,2018-11-14 10:30,14,897.25,897.25,895.5,897,529
,2018-11-14 11:00,14,897,897.25,895.5,895.75,359
,2018-11-14 11:30,14,896,896,894.75,895,375
,2018-11-14 12:00,14,895,895.25,894.25,894.75,486
,2018-11-14 12:30,14,894.75,896.25,894.5,896,257
,2018-11-14 13:00,14,896,897,895.5,896,578
,2018-11-14 19:00,15,896.75,899.75,896.75,899.5,417
,2018-11-14 19:30,15,899.75,899.75,899.25,899.5,26
,2018-11-14 20:00,15,899.5,902.25,899.5,902,134
,2018-11-14 20:30,15,902.25,902.5,901.5,901.5,45
,2018-11-14 21:00,15,901.25,901.75,901,901.5,13
,2018-11-14 21:30,15,901.5,901.5,901.5,901.5,9
,2018-11-14 22:00,15,901.5,901.5,901.25,901.5,12
,2018-11-14 22:30,15,901.5,901.75,901.5,901.75,2
,2018-11-14 23:00,15,901.75,902,901.75,902,6
,2018-11-14 23:30,15,901.5,901.5,900.5,900.5,34
,2018-11-15 00:00,15,901,902,901,901.75,33
,2018-11-15 00:30,15,902,902.25,902,902,55
,2018-11-15 01:00,15,902.5,903.25,902.5,903,39
,2018-11-15 01:30,15,903.25,905.25,903.25,905.25,207
,2018-11-15 02:00,15,905.5,906.75,905.5,905.75,65
,2018-11-15 02:30,15,905.75,905.75,905,905,65
,2018-11-15 03:00,15,905,905.5,904.25,904.25,23
,2018-11-15 03:30,15,904.75,909.5,904.5,909,1076
,2018-11-15 04:00,15,908.75,910.75,908,910,766
,2018-11-15 04:30,15,909.5,909.5,907,907,119
,2018-11-15 05:00,15,907,907,906.25,906.5,80
,2018-11-15 05:30,15,906.75,907,906.5,906.75,17
,2018-11-15 06:00,15,906.5,907,906,906,16
,2018-11-15 06:30,15,906,906.75,905.5,905.5,256
,2018-11-15 07:00,15,905.5,906.5,904,905.5,278
,2018-11-15 07:30,15,905.5,906.5,905.25,906,459
,2018-11-15 08:30,15,905.5,909,903,908.75,2283
,2018-11-15 09:00,15,908.75,909,905.75,907,937
,2018-11-15 09:30,15,906.75,908.25,904.75,906,1033
,2018-11-15 10:00,15,906,907.25,904.5,905,637
,2018-11-15 10:30,15,905,905.75,901,901.5,1455
,2018-11-15 11:00,15,901.75,901.75,897.5,899.5,1776
,2018-11-15 11:30,15,899.25,899.5,898,898.5,391
,2018-11-15 12:00,15,898.5,900.25,897.5,899.25,561
,2018-11-15 12:30,15,899.25,901,898.25,899.25,1338
,2018-11-15 13:00,15,899.25,903,899,902.5,1174
,2018-11-15 19:00,16,902.75,905,901.5,901.5,707
,2018-11-15 19:30,16,901.75,903.75,901.75,903,322
,2018-11-15 20:00,16,903,903.5,903,903.5,83
,2018-11-15 20:30,16,903.25,904,902.75,903.75,124
,2018-11-15 21:00,16,903.75,904.25,902.75,903,77
,2018-11-15 21:30,16,902.75,903,902.75,902.75,16
,2018-11-15 22:00,16,902.75,903,902.5,902.5,177
,2018-11-15 22:30,16,902.5,903.25,902.5,902.5,36
,2018-11-15 23:00,16,902.75,902.75,902.25,902.25,28
,2018-11-15 23:30,16,902.25,904,902.25,904,239
,2018-11-16 00:00,16,904,904.5,903,903,307
,2018-11-16 00:30,16,903,903.25,902.5,902.75,61
,2018-11-16 01:00,16,902.5,902.5,901.25,901.25,214
,2018-11-16 01:30,16,901.25,902,900.5,900.75,140
,2018-11-16 02:00,16,900.75,901.25,900.25,900.25,39
,2018-11-16 02:30,16,900.25,901.25,899.75,901.25,179
,2018-11-16 03:00,16,901.5,901.75,900.75,900.75,57
,2018-11-16 03:30,16,900.75,900.75,900.5,900.75,19
,2018-11-16 04:00,16,900.5,900.75,900,900,38
,2018-11-16 04:30,16,900.25,901,900,900,76
,2018-11-16 05:00,16,900,900.5,899.5,900,32
,2018-11-16 05:30,16,900,900.5,900,900.25,50
,2018-11-16 06:00,16,900.25,901.25,900,901,64
,2018-11-16 06:30,16,901.25,901.25,900.5,900.75,31
,2018-11-16 07:00,16,900.5,901,899.75,900.5,60
,2018-11-16 07:30,16,900.75,901,900,900,14
,2018-11-16 08:30,16,900,904.25,900,903.25,1548
,2018-11-16 09:00,16,903.25,904.25,900.5,901.75,837
,2018-11-16 09:30,16,901.75,901.75,897,897,1153
,2018-11-16 10:00,16,897.25,897.5,895.25,896.75,1104
,2018-11-16 10:30,16,896.75,897,895.75,896.25,354
,2018-11-16 11:00,16,896,897.75,895.5,897,473
,2018-11-16 11:30,16,896.75,908.25,896.25,907,2841
,2018-11-16 12:00,16,907,907.25,904.75,906.5,611
,2018-11-16 12:30,16,906.75,907.25,905.75,906,491
,2018-11-16 13:00,16,906.25,906.25,905,905.75,660
,2018-11-18 19:00,19,905,905.5,902.75,903.5,195
,2018-11-18 19:30,19,903.75,904,903.25,903.75,23
,2018-11-18 20:00,19,903.5,904.5,903.25,904,108
,2018-11-18 20:30,19,904.25,904.25,903.25,903.5,41
,2018-11-18 21:00,19,903.25,903.75,901.25,901.5,85
,2018-11-18 21:30,19,901.25,901.5,900.75,900.75,17
,2018-11-18 22:00,19,901,901.75,901,901.5,10
,2018-11-18 22:30,19,901.5,901.5,901.5,901.5,3
,2018-11-18 23:00,19,901.75,901.75,901.5,901.5,7
,2018-11-18 23:30,19,902,902.25,901.75,901.75,61
,2018-11-19 00:00,19,902,902,901.75,901.75,33
,2018-11-19 00:30,19,902,902,901.75,901.75,2
,2018-11-19 01:00,19,902.25,903,902.25,902.75,60
,2018-11-19 01:30,19,902.75,904.5,902.75,904.5,64
,2018-11-19 02:00,19,904.5,904.75,903.75,903.75,92
,2018-11-19 02:30,19,903.75,903.75,902.75,903.25,33
,2018-11-19 03:00,19,903.25,903.25,903,903.25,15
,2018-11-19 03:30,19,903,903,901,902.25,51
,2018-11-19 04:00,19,901.75,901.75,900.75,900.75,72
,2018-11-19 04:30,19,900.75,901,900.75,900.75,22
,2018-11-19 05:00,19,900.5,901,900.5,900.75,54
,2018-11-19 05:30,19,900.75,901.25,900.75,900.75,73
,2018-11-19 06:00,19,901,901,900,900.25,90
,2018-11-19 06:30,19,900.75,901,899.25,899.25,134
,2018-11-19 07:00,19,899.25,899.25,898.5,898.75,82
,2018-11-19 07:30,19,898.5,899,898.25,898.5,80
,2018-11-19 08:30,19,898.5,899,891.75,892.25,2890
,2018-11-19 09:00,19,892.25,892.5,889.25,889.5,1107
,2018-11-19 09:30,19,889.5,891.25,888.75,890.75,963
,2018-11-19 10:00,19,890.75,891.5,890,890.25,722
,2018-11-19 10:30,19,890.25,890.25,888.75,889.5,602
,2018-11-19 11:00,19,889.25,889.25,885.75,885.75,2245
,2018-11-19 11:30,19,885.75,886.5,885.25,886,859
,2018-11-19 12:00,19,886,887,885.5,885.75,315
,2018-11-19 12:30,19,885.5,887.25,885.25,887.25,707
,2018-11-19 13:00,19,887.5,888.75,886.75,887.75,1324
,2018-11-19 19:00,20,888,890.5,886.5,887.25,483
,2018-11-19 19:30,20,887.25,888,887.25,887.75,85
,2018-11-19 20:00,20,888.25,888.25,887,887,60
,2018-11-19 20:30,20,887,887.5,887,887.5,19
,2018-11-19 21:00,20,887.5,888.25,887.5,888.25,229
,2018-11-19 21:30,20,888.25,888.75,888.25,888.5,15
,2018-11-19 22:00,20,888.5,888.5,888,888,22
,2018-11-19 23:00,20,888.25,888.5,888,888.5,14
,2018-11-19 23:30,20,888.75,889,888.5,888.75,28
,2018-11-20 00:00,20,889,890,889,889.75,191
,2018-11-20 00:30,20,890,890,889,889,101
,2018-11-20 01:00,20,889,889.5,888.5,888.75,47
,2018-11-20 01:30,20,888.75,888.75,888.25,888.25,21
,2018-11-20 02:00,20,888,888.25,887.5,887.5,45
,2018-11-20 02:30,20,887.5,887.75,887.25,887.5,46
,2018-11-20 03:00,20,887.75,887.75,884.5,886,286
,2018-11-20 03:30,20,886,887.75,886,887.75,57
,2018-11-20 04:00,20,887.25,887.75,887.25,887.75,24
,2018-11-20 04:30,20,888,888.25,887.75,887.75,15
,2018-11-20 05:00,20,887.5,888,887.5,888,7
,2018-11-20 05:30,20,888,888,888,888,11
,2018-11-20 06:00,20,887.75,888,887.5,887.5,9
,2018-11-20 06:30,20,887.5,889.25,887.25,889,81
,2018-11-20 07:00,20,889,891.25,889,890,161
,2018-11-20 07:30,20,890.25,890.25,890,890.25,59
,2018-11-20 08:30,20,890.25,894.75,889,892.75,2129
,2018-11-20 09:00,20,892.75,893.25,891,893.25,631
,2018-11-20 09:30,20,893.25,899.25,893.25,898.25,1517
,2018-11-20 10:00,20,898.25,898.75,895.75,895.75,888
,2018-11-20 10:30,20,895.75,898.5,895.5,897.5,460
,2018-11-20 11:00,20,897.75,899,897,897.5,645
,2018-11-20 11:30,20,897.75,898,896.5,896.5,367
,2018-11-20 12:00,20,896.75,897.5,895.75,896,368
,2018-11-20 12:30,20,895.75,896.5,895.25,896.5,600
,2018-11-20 13:00,20,896.5,897.5,894.25,894.75,1242
,2018-11-20 19:00,21,896,896,892.75,893.5,355
,2018-11-20 19:30,21,893.5,894.75,893.5,894.5,47
,2018-11-20 20:00,21,895,895.25,894.75,895,142
,2018-11-20 20:30,21,895,895.25,894.25,895,329
,2018-11-20 21:00,21,895,895.25,894.75,895,59
,2018-11-20 21:30,21,894.75,894.75,894,894,60
,2018-11-20 22:00,21,894.25,894.25,893.75,894,109
,2018-11-20 22:30,21,894.5,894.5,894.5,894.5,10
,2018-11-20 23:00,21,894.25,894.25,894.25,894.25,2
,2018-11-20 23:30,21,894,894,893,893,24
,2018-11-21 00:00,21,892.75,893,892.25,893,32
,2018-11-21 00:30,21,893,893.75,893,893.75,25
,2018-11-21 01:00,21,894,894,893.25,893.5,18
,2018-11-21 01:30,21,893.75,893.75,893,893,20
,2018-11-21 02:00,21,893,893.5,893,893.25,16
,2018-11-21 02:30,21,893.5,894,893.5,893.5,16
,2018-11-21 03:00,21,893.25,893.25,892.5,892.75,12
,2018-11-21 03:30,21,892.5,892.75,892.5,892.75,6
,2018-11-21 04:00,21,892.75,893,892.5,892.5,11
,2018-11-21 04:30,21,892.25,892.25,890.25,890.25,179
,2018-11-21 05:00,21,890.25,891.25,890,891.25,118
,2018-11-21 05:30,21,891,891,890.25,890.5,27
,2018-11-21 06:00,21,890.75,891,890.25,891,38
,2018-11-21 06:30,21,891.25,893.5,891.25,892.5,95
,2018-11-21 07:00,21,892.5,892.75,891.25,892.25,298
,2018-11-21 07:30,21,892.25,895.75,892.25,894.25,125
,2018-11-21 08:30,21,893.75,894,889.75,891,1661
,2018-11-21 09:00,21,891.25,897.75,891,897.5,1014
,2018-11-21 09:30,21,897.5,898.75,896,898.5,1113
,2018-11-21 10:00,21,898.75,901.25,898.25,900.25,986
,2018-11-21 10:30,21,900.5,902.5,899.75,900.75,671
,2018-11-21 11:00,21,901,901,899.5,899.5,899
,2018-11-21 11:30,21,899.75,899.75,896.75,897,1605
,2018-11-21 12:00,21,897.25,898.25,896.5,898.25,347
,2018-11-21 12:30,21,898.25,899,898,898.5,618
,2018-11-21 13:00,21,898.75,899,896,898,993
,2018-11-23 08:30,23,894.75,898,893.5,895.25,1635
,2018-11-23 09:00,23,895.5,897.5,895.5,896.25,1065
,2018-11-23 09:30,23,896.25,897,894.5,895,784
,2018-11-23 10:00,23,895,896.75,894.75,896,374
,2018-11-23 10:30,23,896,896.25,895,895.5,385
,2018-11-23 11:00,23,895.5,896,894.25,894.25,493
,2018-11-23 11:30,23,894.25,895.25,894,894.75,845
,2018-11-23 12:00,23,894.5,894.75,893.75,894.5,202
,2018-11-25 19:00,26,894.5,896.5,894.5,895,184
,2018-11-25 19:30,26,895.25,895.5,894.5,895,233
,2018-11-25 20:00,26,895,895,894.25,894.75,16
,2018-11-25 20:30,26,894.75,895.75,892.5,892.75,460
,2018-11-25 21:00,26,892.5,892.75,890.5,890.75,158
,2018-11-25 21:30,26,891,891,889.25,890.5,119
,2018-11-25 22:00,26,890.5,891,890.5,890.5,10
,2018-11-25 22:30,26,890.5,890.5,890.5,890.5,2
,2018-11-25 23:00,26,890.25,890.25,890,890,73
,2018-11-25 23:30,26,890,891.25,890,890.5,89
,2018-11-26 00:00,26,890.75,891.25,890.75,891,59
,2018-11-26 00:30,26,891,891,889.75,890,250
,2018-11-26 01:00,26,889.75,890,888.75,889,66
,2018-11-26 01:30,26,889.25,889.25,888,888.5,97
,2018-11-26 02:00,26,888.5,888.75,887.75,888.5,66
,2018-11-26 02:30,26,888.5,889.75,888.5,889.5,38
,2018-11-26 03:00,26,888.75,889,888.25,888.5,26
,2018-11-26 03:30,26,888.5,889,888.25,888.75,27
,2018-11-26 04:00,26,888.5,888.5,888.25,888.25,21
,2018-11-26 04:30,26,888.5,889,888.25,888.75,61
,2018-11-26 05:00,26,889,889.5,888.75,888.75,59
,2018-11-26 05:30,26,888.75,888.75,887.75,887.75,50
,2018-11-26 06:00,26,887.75,887.75,886.75,887,155
,2018-11-26 06:30,26,886.75,887.25,886.5,886.5,125
,2018-11-26 07:00,26,886.5,886.75,884.75,885.75,409
,2018-11-26 07:30,26,885.5,887.5,885.25,887.5,190
,2018-11-26 08:30,26,887.5,887.75,878.5,879,3594
,2018-11-26 09:00,26,879,879.75,876.75,877,2127
,2018-11-26 09:30,26,877,879.25,876.5,878.75,1585
,2018-11-26 10:00,26,878.5,879,875.5,875.75,1174
,2018-11-26 10:30,26,875.5,875.5,871.5,871.75,2394
,2018-11-26 11:00,26,871.75,873.25,871.25,873,1539
,2018-11-26 11:30,26,873,873,871.25,871.5,1098
,2018-11-26 12:00,26,871.5,872.5,871.25,872.5,904
,2018-11-26 12:30,26,872.5,876.75,872.5,876.75,1615
,2018-11-26 13:00,26,877,877.75,875.5,876.75,1418
,2018-11-26 19:00,27,876.25,876.5,872,874,763
,2018-11-26 19:30,27,874,874.75,873.5,874.75,163
,2018-11-26 20:00,27,874.75,875,874.5,875,113
,2018-11-26 20:30,27,875,875.5,875,875.5,201
,2018-11-26 21:00,27,875.5,876.5,875.5,876,168
,2018-11-26 21:30,27,876,877.5,875.5,875.75,96
,2018-11-26 22:00,27,875.75,875.75,875,875.25,59
,2018-11-26 22:30,27,875.25,875.5,875.25,875.25,20
,2018-11-26 23:00,27,875.5,876,875.5,875.75,9
,2018-11-26 23:30,27,876,877.5,876,876.75,73
,2018-11-27 00:00,27,877,877.25,876,876.25,151
,2018-11-27 00:30,27,876.25,877.5,875.75,877,551
,2018-11-27 01:00,27,877,877.5,876.75,876.75,111
,2018-11-27 01:30,27,876.75,880.75,876.5,877,469
,2018-11-27 02:00,27,876.75,878,876.75,878,38
,2018-11-27 02:30,27,878.25,878.25,877.5,878.25,43
,2018-11-27 03:00,27,878.5,879.25,878.5,879.25,65
,2018-11-27 03:30,27,879.5,879.75,878.75,879.25,87
,2018-11-27 04:00,27,879,879.5,879,879.25,16
,2018-11-27 04:30,27,878.75,879.5,878.5,879.5,57
,2018-11-27 05:00,27,879.75,879.75,879,879.25,28
,2018-11-27 05:30,27,879,879.5,878.5,879.5,171
,2018-11-27 06:00,27,879.75,880.5,879.5,879.75,85
,2018-11-27 06:30,27,879.5,880,879.25,879.5,91
,2018-11-27 07:00,27,879.25,880.75,878.75,880.5,392
,2018-11-27 07:30,27,880.5,880.5,879.25,879.75,42
,2018-11-27 08:30,27,879.25,880.5,876,880.5,1857
,2018-11-27 09:00,27,880.75,883.5,880,883,1467
,2018-11-27 09:30,27,883,884.75,882.25,884.5,1744
,2018-11-27 10:00,27,884.5,888,884.25,888,1788
,2018-11-27 10:30,27,888,890.5,888,889,2073
,2018-11-27 11:00,27,889,890,886.75,887.25,1236
,2018-11-27 11:30,27,887.25,889,887.25,889,949
,2018-11-27 12:00,27,889,894,888.75,889.5,2433
,2018-11-27 12:30,27,889.5,891.75,888.25,890.75,1238
,2018-11-27 13:00,27,890.75,891.25,888.25,890.75,1429
,2018-11-27 19:00,28,889.25,891,888,888.75,580
,2018-11-27 19:30,28,888.75,889.5,888.75,889.25,86
,2018-11-27 20:00,28,889.5,889.5,889.25,889.25,23
,2018-11-27 20:30,28,889.25,889.5,889,889.25,48
,2018-11-27 21:00,28,889.25,889.5,888.75,888.75,70
,2018-11-27 21:30,28,888.75,888.75,888,888.25,88
,2018-11-27 22:00,28,888.5,888.75,888.25,888.5,20
,2018-11-27 22:30,28,888.75,888.75,888.75,888.75,1
,2018-11-27 23:00,28,889,889.5,889,889.25,46
,2018-11-27 23:30,28,889.25,889.25,889,889,26
,2018-11-28 00:00,28,889,889.5,889,889.5,140
,2018-11-28 00:30,28,889.5,890,889.5,890,168
,2018-11-28 01:00,28,890,891.25,889.75,891.25,45
,2018-11-28 01:30,28,891.5,892.5,890.5,890.5,79
,2018-11-28 02:00,28,890.5,890.75,890,890,155
,2018-11-28 02:30,28,890.25,890.5,889.25,889.25,126
,2018-11-28 03:00,28,889.5,890.5,889.5,890.25,126
,2018-11-28 03:30,28,890.5,890.75,889.75,890.75,139
,2018-11-28 04:00,28,890.75,890.75,890.25,890.25,30
,2018-11-28 04:30,28,890.25,890.5,890,890.25,18
,2018-11-28 05:00,28,890.5,891.75,890.5,891.5,61
,2018-11-28 05:30,28,891.75,892.75,891.5,892.75,11
,2018-11-28 06:00,28,892.5,892.5,891.75,891.75,29
,2018-11-28 06:30,28,892,893.5,891.75,892.25,268
,2018-11-28 07:00,28,892.25,895.25,892.25,894.75,364
,2018-11-28 07:30,28,895,895,893.75,894.25,93
,2018-11-28 08:30,28,894,906,893.75,905.25,5297
,2018-11-28 09:00,28,905.25,908.25,904,905.5,3147
,2018-11-28 09:30,28,905.5,907.25,904.25,904.5,1830
,2018-11-28 10:00,28,904.5,906.5,901.5,901.5,1662
,2018-11-28 10:30,28,901.5,903.25,900,902,1371
,2018-11-28 11:00,28,902,906,902,903.75,1224
,2018-11-28 11:30,28,903.75,904,901.25,902.75,1046
,2018-11-28 12:00,28,902.5,904,902.25,903.25,679
,2018-11-28 12:30,28,903.5,904.25,902,902.25,767
,2018-11-28 13:00,28,902.25,905,900,904.75,1991
,2018-11-28 19:00,29,903.5,904.5,902,903.25,227
,2018-11-28 19:30,29,903,903,901.75,902.25,99
,2018-11-28 20:00,29,902.25,903.25,902.25,903.25,22
,2018-11-28 20:30,29,903.5,904,903.5,903.75,29
,2018-11-28 21:00,29,904,904,903.5,903.5,22
,2018-11-28 21:30,29,903.75,903.75,903.5,903.75,5
,2018-11-28 22:00,29,903.5,904.25,903.5,904,16
,2018-11-28 22:30,29,904,904.25,904,904.25,10
,2018-11-28 23:00,29,904.5,904.5,904,904,7
,2018-11-28 23:30,29,903.5,903.5,902.75,903,20
,2018-11-29 00:00,29,902.75,902.75,902.25,902.25,30
,2018-11-29 00:30,29,902,902.25,901,901,198
,2018-11-29 01:00,29,901,901,900,900,73
,2018-11-29 01:30,29,899.75,900.5,899.75,900.5,31
,2018-11-29 02:00,29,900.5,900.75,900.5,900.75,26
,2018-11-29 02:30,29,900.75,900.75,900.5,900.5,95
,2018-11-29 03:00,29,900.5,900.5,899.75,900.25,28
,2018-11-29 03:30,29,900,900.25,899,899.5,141
,2018-11-29 04:00,29,899.5,899.75,899.5,899.5,99
,2018-11-29 04:30,29,899.25,899.75,899,899,58
,2018-11-29 05:00,29,899.25,899.5,898.25,898.75,137
,2018-11-29 05:30,29,898.75,899.25,898.75,899.25,12
,2018-11-29 06:00,29,899.25,899.75,899,899.75,36
,2018-11-29 06:30,29,899.75,900,898.5,899,376
,2018-11-29 07:00,29,899,899,897.5,898,348
,2018-11-29 07:30,29,898,898.5,898,898.25,115
,2018-11-29 08:30,29,898,901.75,896.25,901.25,1871
,2018-11-29 09:00,29,901.25,901.25,897.5,897.75,761
,2018-11-29 09:30,29,897.5,907.75,897.25,900.5,3017
,2018-11-29 10:00,29,900.5,907,899,902.25,1586
,2018-11-29 10:30,29,902.5,904,901.5,902.5,603
,2018-11-29 11:00,29,902.75,902.75,900.5,901,678
,2018-11-29 11:30,29,901.25,901.5,900,900.5,1489
,2018-11-29 12:00,29,900.5,900.75,899,900.5,491
,2018-11-29 12:30,29,900.25,901,899.75,899.75,539
,2018-11-29 13:00,29,899.75,902,899.5,902,1148
,2018-11-29 19:00,30,900.5,901.75,899.75,901.25,115
,2018-11-29 19:30,30,901,901,900,900,27
,2018-11-29 20:00,30,900.25,901,900,901,8
,2018-11-29 20:30,30,900.75,901.75,900.75,901.75,54
,2018-11-29 21:00,30,901.75,902,901.25,901.75,17
,2018-11-29 21:30,30,901.5,901.5,901.5,901.5,7
,2018-11-29 22:00,30,901.5,901.75,901.25,901.25,19
,2018-11-29 22:30,30,901.5,901.75,901.5,901.75,5
,2018-11-29 23:00,30,901.5,901.5,901.25,901.25,7
,2018-11-29 23:30,30,901.25,901.5,901.25,901.5,19
,2018-11-30 00:00,30,901.25,901.25,901.25,901.25,9
,2018-11-30 00:30,30,901.25,903,901.25,902.5,219
,2018-11-30 01:00,30,902.75,903,902.5,903,74
,2018-11-30 01:30,30,902.75,902.75,902.5,902.75,7
,2018-11-30 02:00,30,902.25,902.75,901.75,901.75,31
,2018-11-30 02:30,30,902,902.5,901.75,901.75,21
,2018-11-30 03:00,30,902.25,902.25,901.75,901.75,12
,2018-11-30 03:30,30,902,902.25,901.75,901.75,44
,2018-11-30 04:00,30,901.75,901.75,901.75,901.75,18
,2018-11-30 04:30,30,901.75,902.25,901.75,902,40
,2018-11-30 05:00,30,902.25,902.5,902,902.25,50
,2018-11-30 05:30,30,902.25,903.5,902,903.5,78
,2018-11-30 06:00,30,903.25,903.25,902.5,902.5,97
,2018-11-30 06:30,30,902.75,903.25,902.5,903.25,99
,2018-11-30 07:00,30,903.25,907,903,905.75,596
,2018-11-30 07:30,30,906,907,905.75,906.25,183
,2018-11-30 08:30,30,905.75,909.25,905.5,907.5,2898
,2018-11-30 09:00,30,907.5,908.75,904.5,904.5,1731
,2018-11-30 09:30,30,904.75,906.25,904.25,904.75,1614
,2018-11-30 10:00,30,904.75,905.75,903.5,905.5,999
,2018-11-30 10:30,30,905.25,909,905.25,908.5,1203
,2018-11-30 11:00,30,908.75,909,907,908.25,1387
,2018-11-30 11:30,30,908.25,908.5,906,906.75,1033
,2018-11-30 12:00,30,906.5,907.75,905.25,907,793
,2018-11-30 12:30,30,907.25,909.5,906.5,907.25,1511
,2018-11-30 13:00,30,907.5,908.5,906.25,906.25,2272
,2018-12-02 19:00,3,929.75,935.75,924.5,924.75,10837
,2018-12-02 19:30,3,924.75,926.75,923,925,1989
,2018-12-02 20:00,3,924.75,925.75,923,924.25,678
,2018-12-02 20:30,3,924.25,925,923.25,923.25,600
,2018-12-02 21:00,3,923,923.5,922.5,923.25,256
,2018-12-02 21:30,3,923.5,923.75,922.75,922.75,96
,2018-12-02 22:00,3,923,923,922.5,923,184
,2018-12-02 22:30,3,923,924,923,923.75,23
,2018-12-02 23:00,3,923.75,924.75,923.75,924.75,37
,2018-12-02 23:30,3,925,925.5,922.75,923,91
,2018-12-03 00:00,3,923,924,923,924,29
,2018-12-03 00:30,3,924.5,924.75,923,923,443
,2018-12-03 01:00,3,923,923.75,923,923.75,69
,2018-12-03 01:30,3,923.25,925.5,923.25,925.25,86
,2018-12-03 02:00,3,925,925.25,924,924.5,854
,2018-12-03 02:30,3,924.5,924.75,923.5,924,843
,2018-12-03 03:00,3,924.25,927.5,924,927.25,644
,2018-12-03 03:30,3,927.5,927.5,923.25,924,903
,2018-12-03 04:00,3,924,924.5,924,924.5,109
,2018-12-03 04:30,3,924.5,924.5,923.5,923.75,172
,2018-12-03 05:00,3,923.75,924.5,923.75,924.5,145
,2018-12-03 05:30,3,924.5,925,924,924.5,146
,2018-12-03 06:00,3,924.25,924.25,923,923,301
,2018-12-03 06:30,3,923.25,923.25,921.5,922,240
,2018-12-03 07:00,3,921.5,923.25,921.5,922.5,519
,2018-12-03 07:30,3,922.5,924.25,922,924,302
,2018-12-03 08:30,3,924.75,927,919,920.75,5177
,2018-12-03 09:00,3,920.75,925.25,920.5,925,2581
,2018-12-03 09:30,3,925.25,926.5,923.25,923.25,3386
,2018-12-03 10:00,3,923.5,926,922.5,922.75,2579
,2018-12-03 10:30,3,922.75,923.75,920.5,922.25,2612
,2018-12-03 11:00,3,922.5,923,919.75,920,1581
,2018-12-03 11:30,3,920,920.75,918.5,918.75,3570
,2018-12-03 12:00,3,918.75,919.25,917.5,917.75,2848
,2018-12-03 12:30,3,917.75,918.5,917.5,917.75,1608
,2018-12-03 13:00,3,917.75,918.25,916.5,916.75,2567
,2018-12-03 19:00,4,913.75,916.75,913.75,915.25,2865
,2018-12-03 19:30,4,915.25,915.25,914.5,915,453
,2018-12-03 20:00,4,915,915,914.5,915,133
,2018-12-03 20:30,4,915,915,912.75,912.75,1210
,2018-12-03 21:00,4,913,914,911.75,912.25,615
,2018-12-03 21:30,4,912.5,913.75,912.5,913.5,102
,2018-12-03 22:00,4,913.75,913.75,913.5,913.5,71
,2018-12-03 22:30,4,913.5,914,913.5,913.75,16
,2018-12-03 23:00,4,913.5,913.5,913,913.5,14
,2018-12-03 23:30,4,913.5,913.5,913,913.25,62
,2018-12-04 00:00,4,913,914,913,914,154
,2018-12-04 00:30,4,914.25,915.75,913.75,915.25,542
,2018-12-04 01:00,4,915.5,915.75,915.25,915.5,106
,2018-12-04 01:30,4,915.75,916.75,915,915,41
,2018-12-04 02:00,4,915,916,914.75,916,125
,2018-12-04 02:30,4,915.75,916,915.5,915.75,31
,2018-12-04 03:00,4,916,917,916,916.5,183
,2018-12-04 03:30,4,916.5,918.5,916.5,917.5,444
,2018-12-04 04:00,4,917.25,919,916.75,919,146
,2018-12-04 04:30,4,919.25,919.5,918.75,918.75,216
,2018-12-04 05:00,4,918.75,918.75,918,918.25,38
,2018-12-04 05:30,4,918.25,919.25,918.25,918.5,71
,2018-12-04 06:00,4,918.5,918.5,917.25,917.25,108
,2018-12-04 06:30,4,917.25,917.5,916.25,916.25,208
,2018-12-04 07:00,4,916.5,917,915.25,916.5,372
,2018-12-04 07:30,4,917,921.75,917,921.5,375
,2018-12-04 08:30,4,922.5,924.5,921,922.5,2601
,2018-12-04 09:00,4,922.25,923.75,921.25,922.5,1441
,2018-12-04 09:30,4,922.25,922.5,918.25,919,1666
,2018-12-04 10:00,4,918.75,923,918.75,923,1301
,2018-12-04 10:30,4,923,923.25,921.75,921.75,686
,2018-12-04 11:00,4,922,922.25,920.25,921.25,751
,2018-12-04 11:30,4,921.25,921.75,920.25,921.5,1031
,2018-12-04 12:00,4,921.75,923.25,921.5,922.75,684
,2018-12-04 12:30,4,922.75,923.5,921.75,922,1578
,2018-12-04 13:00,4,922.25,924.25,921.5,922.5,2493
,2018-12-04 19:00,5,922,924,921.5,923,383
,2018-12-04 19:30,5,922.75,923.25,922.25,922.5,69
,2018-12-04 20:00,5,922.75,924.5,922.5,924.25,165
,2018-12-04 20:30,5,924.25,925,924,924.75,112
,2018-12-04 21:00,5,924.5,924.75,923.75,924.25,37
,2018-12-04 21:30,5,924.5,924.5,924.25,924.25,16
,2018-12-04 22:00,5,924.25,924.5,923.75,924.25,111
,2018-12-04 22:30,5,924.25,924.5,924,924,19
,2018-12-04 23:00,5,924,924.75,924,924.75,50
,2018-12-04 23:30,5,924.25,924.25,924,924.25,21
,2018-12-05 00:00,5,924.25,924.25,923.75,923.75,259
,2018-12-05 00:30,5,923.75,924,922.75,923.25,1395
,2018-12-05 01:00,5,923.25,923.5,922.75,923,310
,2018-12-05 01:30,5,923,923,922.5,922.75,188
,2018-12-05 02:00,5,922.5,922.75,922.5,922.75,134
,2018-12-05 02:30,5,923,923,922.75,923,115
,2018-12-05 03:00,5,923,923.5,923,923,92
,2018-12-05 03:30,5,922.75,923,922.5,923,156
,2018-12-05 04:00,5,923.25,923.25,922.75,922.75,52
,2018-12-05 04:30,5,922.5,924,922,923,516
,2018-12-05 05:00,5,923,923,922.75,922.75,44
,2018-12-05 05:30,5,922.75,923,921.25,921.25,448
,2018-12-05 06:00,5,921.5,922,920.25,922,408
,2018-12-05 06:30,5,922,924.25,921.75,923.5,143
,2018-12-05 07:00,5,924,926.5,923.5,926,739
,2018-12-05 07:30,5,926,927,926,926.25,281
,2018-12-05 08:30,5,926.5,928.5,923.75,924.25,2802
,2018-12-05 09:00,5,924,925.5,923.5,924.75,1137
,2018-12-05 09:30,5,924.75,925.5,924.25,925.25,466
,2018-12-05 10:00,5,925.25,925.75,924.5,925,558
,2018-12-05 10:30,5,924.75,926,924.75,925.75,695
,2018-12-05 11:00,5,925.5,926.5,925,926.5,442
,2018-12-05 11:30,5,926.5,927.25,926.25,926.75,764
,2018-12-05 12:00,5,926.75,927,925.25,925.5,416
,2018-12-05 12:30,5,925.5,925.75,925,925.25,564
,2018-12-05 13:00,5,925.25,926,925,925.5,2076
,2018-12-05 19:00,6,923.5,924.25,919.5,920.5,636
,2018-12-05 19:30,6,921,922.5,920.5,922.5,123
,2018-12-05 20:00,6,922,922.5,922,922,56
,2018-12-05 20:30,6,921.75,921.75,919.5,921,445
,2018-12-05 21:00,6,921,921.25,919,919,112
,2018-12-05 21:30,6,919.25,920.5,919.25,919.5,32
,2018-12-05 22:00,6,919.75,920,919.25,920,39
,2018-12-05 22:30,6,920,920,918.75,919,116
,2018-12-05 23:00,6,919,920.25,919,920.25,211
,2018-12-05 23:30,6,920,921.5,920,921,171
,2018-12-06 00:00,6,921,921.25,920,920,60
,2018-12-06 00:30,6,920,920.25,919.5,919.5,30
,2018-12-06 01:00,6,920,921,919.75,920,102
,2018-12-06 01:30,6,920.25,922.25,920.25,921.5,113
,2018-12-06 02:00,6,921.5,923.25,921.5,922.75,106
,2018-12-06 02:30,6,922.75,923.75,922.75,923.25,57
,2018-12-06 03:00,6,923.25,923.25,921.5,921.75,93
,2018-12-06 03:30,6,921.75,922,921,921.5,120
,2018-12-06 04:00,6,921.5,921.5,920.5,920.5,138
,2018-12-06 04:30,6,920.75,920.75,920,920.25,143
,2018-12-06 05:00,6,920.25,920.5,919.75,920.25,54
,2018-12-06 05:30,6,920,920.25,919.25,920,288
,2018-12-06 06:00,6,920.25,920.25,919.5,920.25,87
,2018-12-06 06:30,6,920.5,922.25,920.5,920.5,149
,2018-12-06 07:00,6,920.5,920.5,916,917.25,680
,2018-12-06 07:30,6,917.25,917.25,916.5,916.5,289
,2018-12-06 08:30,6,917,917.75,909.75,912,5545
,2018-12-06 09:00,6,911.75,918.5,911.75,915.25,1976
,2018-12-06 09:30,6,915.25,918.5,914.25,917,1714
,2018-12-06 10:00,6,917.25,918.75,916.5,917.75,1169
,2018-12-06 10:30,6,917.75,923,917.75,920.25,1893
,2018-12-06 11:00,6,920.5,922.25,920.25,921.25,745
,2018-12-06 11:30,6,921.25,923.25,921,922.75,844
,2018-12-06 12:00,6,922.75,923,920.25,920.25,659
,2018-12-06 12:30,6,920.25,922.75,920.25,922.75,659
,2018-12-06 13:00,6,922.75,923,920.75,922.25,1409
,2018-12-06 19:00,7,922.25,923.75,921.75,922.25,409
,2018-12-06 19:30,7,922.25,922.5,920,920,336
,2018-12-06 20:00,7,919.75,920.5,919.75,920,153
,2018-12-06 20:30,7,920.25,920.5,919.75,920,163
,2018-12-06 21:00,7,920,920.25,919.75,920,59
,2018-12-06 21:30,7,920.5,921.5,920.5,921.5,15
,2018-12-06 22:00,7,921.75,923.25,921.75,922.75,30
,2018-12-06 22:30,7,922.75,922.75,922.25,922.25,14
,2018-12-06 23:00,7,922.25,925.5,922.25,925.25,442
,2018-12-06 23:30,7,925,926,924.5,925,628
,2018-12-07 00:00,7,925,925.25,923.75,923.75,170
,2018-12-07 00:30,7,924,925.25,924,925,224
,2018-12-07 01:00,7,925,925,924,924.5,53
,2018-12-07 01:30,7,924.25,924.75,923.5,923.5,104
,2018-12-07 02:00,7,923.75,925,923.75,924.5,60
,2018-12-07 02:30,7,924.5,924.75,924,924,37
,2018-12-07 03:00,7,923.75,924,923.25,923.75,156
,2018-12-07 03:30,7,923.5,927.25,922.75,922.75,380
,2018-12-07 04:00,7,922.75,923,922,922,59
,2018-12-07 04:30,7,921.75,922.75,920.5,922.25,202
,2018-12-07 05:00,7,922.5,922.5,920.5,921,49
,2018-12-07 05:30,7,921.25,921.75,920.5,920.5,39
,2018-12-07 06:00,7,920.75,921,920,920,75
,2018-12-07 06:30,7,920.25,921.75,919.25,921.25,519
,2018-12-07 07:00,7,921.5,925,921,924.5,624
,2018-12-07 07:30,7,925,926,924.25,924.5,137
,2018-12-07 08:30,7,925,929.75,921.75,928.25,8204
,2018-12-07 09:00,7,928.5,929.25,926.75,928,2787
,2018-12-07 09:30,7,928.25,930,928.25,929.5,1124
,2018-12-07 10:00,7,929.5,929.75,926.25,927.75,1818
,2018-12-07 10:30,7,927.75,929.25,925.5,927.5,3799
,2018-12-07 11:00,7,927.5,930,927,927.5,2124
,2018-12-07 11:30,7,928,928.75,927.25,928.5,1046
,2018-12-07 12:00,7,928.25,928.75,927.25,927.5,956
,2018-12-07 12:30,7,927.75,929,927,928.75,1274
,2018-12-07 13:00,7,928.75,930,928,928.5,2532
,2018-12-09 19:00,10,925,926,923.25,924.5,572
,2018-12-09 19:30,10,924.5,924.5,923,923.75,226
,2018-12-09 20:00,10,924,924.75,924,924.25,73
,2018-12-09 20:30,10,924.5,924.75,922.5,923,643
,2018-12-09 21:00,10,923,923,922.25,922.5,324
,2018-12-09 21:30,10,922.5,922.5,921.75,922.5,167
,2018-12-09 22:00,10,922.5,922.75,922,922.25,34
,2018-12-09 22:30,10,922.5,922.5,922.5,922.5,4
,2018-12-09 23:00,10,922.5,922.75,922.5,922.75,25
,2018-12-09 23:30,10,922.75,923.5,922.5,923,153
,2018-12-10 00:00,10,923.25,923.25,922.25,922.5,204
,2018-12-10 00:30,10,922.75,923.5,922.5,922.5,175
,2018-12-10 01:00,10,922.75,923.5,922.75,923.5,213
,2018-12-10 01:30,10,923.5,924,923.25,923.75,78
,2018-12-10 02:00,10,924,924.75,923.75,924,105
,2018-12-10 02:30,10,924.25,925.75,924,925,341
,2018-12-10 03:00,10,925.25,925.75,924.5,924.75,168
,2018-12-10 03:30,10,925,925,924.5,924.5,50
,2018-12-10 04:00,10,924.75,924.75,924.5,924.5,19
,2018-12-10 04:30,10,924.5,924.5,922.5,923.75,131
,2018-12-10 05:00,10,923.75,924.5,923.5,924,345
,2018-12-10 05:30,10,924.25,924.5,923.75,924.5,465
,2018-12-10 06:00,10,924.25,925,924.25,925,178
,2018-12-10 06:30,10,924.75,928,924.75,927.75,533
,2018-12-10 07:00,10,927.5,929,925,925,270
,2018-12-10 07:30,10,925.75,926,924.5,925.25,311
,2018-12-10 08:30,10,925.5,927.75,922,924.25,3983
,2018-12-10 09:00,10,924.5,928,924,926.5,2361
,2018-12-10 09:30,10,926.5,928.25,923,923.25,1973
,2018-12-10 10:00,10,923.25,927.5,923.25,927,2432
,2018-12-10 10:30,10,927,928.25,926,927.25,1396
,2018-12-10 11:00,10,927.25,927.25,925.5,925.5,919
,2018-12-10 11:30,10,925.25,927.5,925,925.5,859
,2018-12-10 12:00,10,925.5,926,923.75,924.25,944
,2018-12-10 12:30,10,924.25,924.5,923.25,923.25,1842
,2018-12-10 13:00,10,923.25,923.5,921.25,922,2255
,2018-12-10 19:00,11,921,921.5,919,920.25,635
,2018-12-10 19:30,11,920.25,922.5,920.25,921.25,343
,2018-12-10 20:00,11,921.25,922.25,921.25,921.75,117
,2018-12-10 20:30,11,922,922,921.5,922,48
,2018-12-10 21:00,11,922.25,922.75,921.75,921.75,103
,2018-12-10 21:30,11,921.75,922.5,920.75,921,168
,2018-12-10 22:00,11,921,921.25,920.25,920.75,94
,2018-12-10 22:30,11,920.75,921,920.5,920.5,29
,2018-12-10 23:00,11,920.5,921,920.5,921,15
,2018-12-10 23:30,11,921.25,922,920.25,920.75,79
,2018-12-11 00:00,11,920.5,921,920.25,921,118
,2018-12-11 00:30,11,921.25,921.25,920.75,921.25,45
,2018-12-11 01:00,11,921.25,921.25,920.75,921,28
,2018-12-11 01:30,11,921.25,921.75,921,921.5,109
,2018-12-11 02:00,11,921.25,921.5,920.5,921.5,214
,2018-12-11 02:30,11,921.5,922,921.5,921.75,152
,2018-12-11 03:00,11,922,922,920,921.75,670
,2018-12-11 03:30,11,921.75,922,921.25,922,159
,2018-12-11 04:00,11,922.25,923,922.25,923,161
,2018-12-11 04:30,11,922.75,924,922.75,924,319
,2018-12-11 05:00,11,924,924.5,923.75,924,25
,2018-12-11 05:30,11,924,926.75,924,926.25,260
,2018-12-11 06:00,11,926.25,927.5,926,927,140
,2018-12-11 06:30,11,927,927.25,925,925.5,136
,2018-12-11 07:00,11,925.5,926.25,924,926,312
,2018-12-11 07:30,11,926.25,928.25,925.75,927,322
,2018-12-11 08:30,11,926.25,928.5,924,926.25,4303
,2018-12-11 09:00,11,926.25,927.75,925,925.5,1495
,2018-12-11 09:30,11,925.5,927.25,925.25,925.75,1196
,2018-12-11 10:00,11,926,926.25,925.25,925.75,1180
,2018-12-11 10:30,11,926,926.25,922.25,922.75,3101
,2018-12-11 11:00,11,923,926.75,920.75,926,3663
,2018-12-11 11:30,11,926,926.5,925.25,925.5,1460
,2018-12-11 12:00,11,925.75,927.25,925.25,927.25,761
,2018-12-11 12:30,11,927,930.25,926.75,927.75,2098
,2018-12-11 13:00,11,927.75,929.25,927.5,928,1690
,2018-12-11 19:00,12,928.75,931.5,928.5,930.75,1102
,2018-12-11 19:30,12,931,932.25,930.5,932,727
,2018-12-11 20:00,12,931.75,932.25,931.5,931.5,92
,2018-12-11 20:30,12,931.75,932.25,931.5,932.25,103
,2018-12-11 21:00,12,932,932,931.5,932,114
,2018-12-11 21:30,12,932,932,931.75,932,21
,2018-12-11 22:00,12,931.75,932,931.75,932,9
,2018-12-11 22:30,12,931.75,931.75,931.75,931.75,30
,2018-12-11 23:00,12,931.75,932,931.75,932,13
,2018-12-11 23:30,12,932,932.5,931.75,931.75,93
,2018-12-12 00:00,12,931.75,933,931.75,932.75,750
,2018-12-12 00:30,12,933,933.5,932.25,932.5,1463
,2018-12-12 01:00,12,932.25,932.25,931.75,932,231
,2018-12-12 01:30,12,932,932,930.5,931,185
,2018-12-12 02:00,12,931,931,930.75,931,90
,2018-12-12 02:30,12,931,931.25,931,931,40
,2018-12-12 03:00,12,931.75,935,931.75,935,553
,2018-12-12 03:30,12,934.75,936,933.75,935,860
,2018-12-12 04:00,12,935,935,933.25,933.25,104
,2018-12-12 04:30,12,933.5,935.75,933.5,935.5,103
,2018-12-12 05:00,12,935.25,935.5,934.5,935,140
,2018-12-12 05:30,12,934.75,935.75,934.75,935,158
,2018-12-12 06:00,12,935,935.25,934.5,934.75,135
,2018-12-12 06:30,12,934.75,934.75,933.5,934,194
,2018-12-12 07:00,12,934,935,933.25,934.5,233
,2018-12-12 07:30,12,934.25,934.75,933.75,933.75,61
,2018-12-12 08:30,12,934.5,939.75,933,935.75,7440
,2018-12-12 09:00,12,936,940.75,935.75,940.5,2828
,2018-12-12 09:30,12,940.25,941,934.5,936.5,3938
,2018-12-12 10:00,12,936.5,937.25,932,932.25,2894
,2018-12-12 10:30,12,932.5,933.5,929,930.25,4862
,2018-12-12 11:00,12,930.25,933.5,929.75,933.25,1785
,2018-12-12 11:30,12,933,934,931.75,932.5,1280
,2018-12-12 12:00,12,932.75,933,930.25,930.5,877
,2018-12-12 12:30,12,930.5,933,930.25,933,941
,2018-12-12 13:00,12,932.75,934,931.25,932.25,1520
,2018-12-12 19:00,13,931.75,932.5,929.75,931.25,807
,2018-12-12 19:30,13,931.25,931.75,930.75,931.5,319
,2018-12-12 20:00,13,931.25,931.5,931,931.25,20
,2018-12-12 20:30,13,931.25,931.5,931,931.5,67
,2018-12-12 21:00,13,932,932.25,931,931.5,64
,2018-12-12 21:30,13,931.25,931.75,930.75,931.75,262
,2018-12-12 22:00,13,931.75,932.25,931.75,932,24
,2018-12-12 22:30,13,931.5,931.75,931.5,931.75,9
,2018-12-12 23:00,13,932,932.25,932,932,18
,2018-12-12 23:30,13,932,932,930.5,930.75,853
,2018-12-13 00:00,13,930.5,931,930.25,930.75,107
,2018-12-13 00:30,13,931,931.25,930.5,930.5,72
,2018-12-13 01:00,13,930.5,931.75,930.5,931.25,77
,2018-12-13 01:30,13,931.75,931.75,931.5,931.75,38
,2018-12-13 02:00,13,932,933,931,931,139
,2018-12-13 02:30,13,931,931.25,930.25,930.5,188
,2018-12-13 03:00,13,930.75,930.75,930.5,930.75,33
,2018-12-13 03:30,13,930.75,933,930.75,932,237
,2018-12-13 04:00,13,931.75,932,931.25,931.5,75
,2018-12-13 04:30,13,931.75,932.25,931.5,931.75,39
,2018-12-13 05:00,13,931.75,932,931.5,931.5,49
,2018-12-13 05:30,13,931.75,932,931,931,253
,2018-12-13 06:00,13,931.25,931.75,931,931.5,209
,2018-12-13 06:30,13,931.5,932.5,931.25,931.75,102
,2018-12-13 07:00,13,931.75,932,930,930.25,679
,2018-12-13 07:30,13,930.25,931.5,930,931.5,213
,2018-12-13 08:30,13,931.5,932.75,918.25,918.5,8260
,2018-12-13 09:00,13,918.5,922.25,918.5,920.75,4151
,2018-12-13 09:30,13,920.75,922.5,919,922,1583
,2018-12-13 10:00,13,921.75,923.5,921,922,1201
,2018-12-13 10:30,13,922,924.25,921.75,923.5,850
,2018-12-13 11:00,13,923.75,924,921.75,922.25,925
,2018-12-13 11:30,13,922.25,923.5,922,923.25,689
,2018-12-13 12:00,13,923,924.25,922.25,923.75,602
,2018-12-13 12:30,13,923.5,924,921.25,921.5,627
,2018-12-13 13:00,13,921.75,922.25,920,920.5,1780
,2018-12-13 19:00,14,920.5,921,915.5,917.25,2119
,2018-12-13 19:30,14,917,917.5,916,916.5,557
,2018-12-13 20:00,14,916.25,916.75,915.75,916.25,229
,2018-12-13 20:30,14,916,917,915.5,917,225
,2018-12-13 21:00,14,916.75,917.75,916.25,916.75,86
,2018-12-13 21:30,14,916.75,916.75,916.5,916.5,86
,2018-12-13 22:00,14,916.5,916.75,916,916.75,104
,2018-12-13 22:30,14,916.75,916.75,916.75,916.75,10
,2018-12-13 23:00,14,916.5,917,916.5,916.5,19
,2018-12-13 23:30,14,916.75,917.25,915.75,916,605
,2018-12-14 00:00,14,916,916.5,915.5,915.5,223
,2018-12-14 00:30,14,915.75,916.5,915.5,916.5,221
,2018-12-14 01:00,14,916.5,916.5,915.75,915.75,65
,2018-12-14 01:30,14,915.75,915.75,914.75,915,329
,2018-12-14 02:00,14,915,916,914.75,914.75,162
,2018-12-14 02:30,14,914.75,915,914.25,914.25,122
,2018-12-14 03:00,14,914.25,915.25,914.25,915,121
,2018-12-14 03:30,14,915,915.25,914.5,914.5,129
,2018-12-14 04:00,14,914.25,915.5,914,915.25,268
,2018-12-14 04:30,14,915.25,915.5,914.75,915.5,235
,2018-12-14 05:00,14,915.5,916,915,915.5,238
,2018-12-14 05:30,14,915.5,915.75,915.25,915.5,73
,2018-12-14 06:00,14,915.5,916.5,915,916.5,103
,2018-12-14 06:30,14,916.5,918.5,916.5,918.25,180
,2018-12-14 07:00,14,918,919.5,917.75,919,239
,2018-12-14 07:30,14,918.75,921.5,918.5,921.25,229
,2018-12-14 08:30,14,922,923.25,918.5,920.75,5268
,2018-12-14 09:00,14,920.75,923,917.75,918,3183
,2018-12-14 09:30,14,918,920,917,918.25,2446
,2018-12-14 10:00,14,918.5,920.25,917.25,917.25,885
,2018-12-14 10:30,14,917.25,918.25,915.25,915.5,1468
,2018-12-14 11:00,14,915.75,917.5,915.75,916.75,726
,2018-12-14 11:30,14,916.75,918,916.75,917,738
,2018-12-14 12:00,14,917.25,917.25,915.5,916.5,1394
,2018-12-14 12:30,14,916.25,916.5,915.25,915.25,898
,2018-12-14 13:00,14,915.25,915.25,913,913.75,3098
,2018-12-16 19:00,17,913.75,917.75,913.25,916.5,595
,2018-12-16 19:30,17,916.75,921.5,916,921.25,591
,2018-12-16 20:00,17,921,922.25,920.5,921.25,135
,2018-12-16 20:30,17,921,921.5,919.25,919.75,257
,2018-12-16 21:00,17,920,920.5,919.5,919.5,61
,2018-12-16 21:30,17,919.25,919.5,919,919,41
,2018-12-16 22:00,17,919,919,918.5,918.5,25
,2018-12-16 22:30,17,918.75,919,918.25,918.25,12
,2018-12-16 23:00,17,918,919.25,918,919.25,14
,2018-12-16 23:30,17,919,919.25,917.75,918.5,71
,2018-12-17 00:00,17,918.5,918.5,918,918.25,20
,2018-12-17 00:30,17,918,918,917,917.25,21
,2018-12-17 01:00,17,917.5,918,917.25,917.25,36
,2018-12-17 01:30,17,917.25,918.75,916.75,918.75,36
,2018-12-17 02:00,17,918.5,918.75,918.25,918.5,72
,2018-12-17 02:30,17,918.5,918.5,918.25,918.5,33
,2018-12-17 03:00,17,918.5,918.5,917.75,917.75,102
,2018-12-17 03:30,17,918,918,917.25,917.5,107
,2018-12-17 04:00,17,917.25,918.25,916.5,918.25,246
,2018-12-17 04:30,17,918.25,918.25,917.5,918.25,51
,2018-12-17 05:00,17,918,918.75,917.5,918.5,125
,2018-12-17 05:30,17,918.25,918.25,916.5,916.75,112
,2018-12-17 06:00,17,916.75,917,916.25,916.25,66
,2018-12-17 06:30,17,916.5,917,915.75,916.25,129
,2018-12-17 07:00,17,916.75,918.75,916.5,918,168
,2018-12-17 07:30,17,918,918.5,917.25,917.25,65
,2018-12-17 08:30,17,917.25,919,915.75,916,2920
,2018-12-17 09:00,17,916,919.75,916,918.25,1646
,2018-12-17 09:30,17,918.25,919,915.75,918.75,1551
,2018-12-17 10:00,17,919,920,918.25,920,1682
,2018-12-17 10:30,17,919.75,920.75,918.75,920.5,1367
,2018-12-17 11:00,17,920.5,921,919.25,919.25,1461
,2018-12-17 11:30,17,919.5,919.75,918.25,919.5,884
,2018-12-17 12:00,17,919.75,920,918.75,918.75,1028
,2018-12-17 12:30,17,918.75,919,917.75,918.25,1338
,2018-12-17 13:00,17,918.5,919,916.75,918.25,2444
,2018-12-17 19:00,18,916,918,915.75,916.75,539
,2018-12-17 19:30,18,916.75,917,916.5,916.75,50
,2018-12-17 20:00,18,917,917.75,916.25,917,180
,2018-12-17 20:30,18,917.5,918.25,917.25,917.5,79
,2018-12-17 21:00,18,917.5,918,917.25,917.75,52
,2018-12-17 21:30,18,918.25,918.5,918,918.5,26
,2018-12-17 22:00,18,918.25,918.5,918,918.25,11
,2018-12-17 22:30,18,918.25,918.75,918.25,918.75,11
,2018-12-17 23:00,18,918.25,918.5,918,918.25,18
,2018-12-17 23:30,18,918.25,918.25,918,918,58
,2018-12-18 00:00,18,917.75,918.5,917.75,918.25,103
,2018-12-18 00:30,18,918.25,918.75,918,918.75,143
,2018-12-18 01:00,18,918.75,918.75,918,918,41
,2018-12-18 01:30,18,918,918.5,918,918.5,32
,2018-12-18 02:00,18,918.25,918.5,918.25,918.25,134
,2018-12-18 02:30,18,918.5,918.5,918.25,918.5,19
,2018-12-18 03:00,18,918.25,919,917.75,918.75,85
,2018-12-18 03:30,18,918.75,920,918.75,920,770
,2018-12-18 04:00,18,919.75,920.75,919.5,920,225
,2018-12-18 04:30,18,920.25,920.5,920,920.25,152
,2018-12-18 05:00,18,920.5,920.5,920,920.5,279
,2018-12-18 05:30,18,920.75,921,920.5,921,864
,2018-12-18 06:00,18,921,921.25,920,920.5,635
,2018-12-18 06:30,18,920.5,922.5,920.5,922,1237
,2018-12-18 07:00,18,922.25,922.5,921.5,921.75,322
,2018-12-18 07:30,18,922,922.25,921,921.25,96
,2018-12-18 08:30,18,920.75,925,920.25,924,5493
,2018-12-18 09:00,18,924,924.75,921.25,922.75,3260
,2018-12-18 09:30,18,922.5,924.5,921.75,922,2209
,2018-12-18 10:00,18,922.25,923.75,921,922.25,1497
,2018-12-18 10:30,18,922.25,922.5,921.5,922.25,1236
,2018-12-18 11:00,18,922.25,923.25,921.75,922.75,1778
,2018-12-18 11:30,18,922.75,923.75,922,922.25,1738
,2018-12-18 12:00,18,922,922.25,921.25,921.5,1506
,2018-12-18 12:30,18,921.75,922,919.25,919.5,2336
,2018-12-18 13:00,18,919.75,921.75,919.5,920,2458
,2018-12-18 19:00,19,920,920.5,918.5,918.75,1015
,2018-12-18 19:30,19,918.75,919,918,918.5,268
,2018-12-18 20:00,19,918.75,920,918.75,920,367
,2018-12-18 20:30,19,919.75,920,919.25,919.5,352
,2018-12-18 21:00,19,919.25,921,919.25,920.5,501
,2018-12-18 21:30,19,920.5,920.75,920,920,51
,2018-12-18 22:00,19,920.25,920.5,920,920.5,36
,2018-12-18 22:30,19,920.25,920.5,920.25,920.5,11
,2018-12-18 23:00,19,920.25,920.5,920.25,920.5,20
,2018-12-18 23:30,19,920.75,921.25,920.75,921.25,219
,2018-12-19 00:00,19,921.5,921.5,921,921.25,63
,2018-12-19 00:30,19,921.5,921.75,920.75,921,212
,2018-12-19 01:00,19,921.25,922,921.25,922,58
,2018-12-19 01:30,19,922.25,922.25,920.25,920.25,269
,2018-12-19 02:00,19,920.5,921.25,920.5,921.25,67
,2018-12-19 02:30,19,921.25,921.25,920.75,920.75,121
,2018-12-19 03:00,19,920.5,921,920.5,921,71
,2018-12-19 03:30,19,921.5,921.5,921,921.25,48
,2018-12-19 04:00,19,921.5,921.5,920.75,921.25,126
,2018-12-19 04:30,19,921,921,920.5,921,65
,2018-12-19 05:00,19,921,921,920.25,920.5,95
,2018-12-19 05:30,19,920.5,920.5,919.5,920,298
,2018-12-19 06:00,19,920.25,922,920.25,921.5,288
,2018-12-19 06:30,19,921.25,921.5,920.5,921.5,236
,2018-12-19 07:00,19,921.5,921.5,919.25,919.25,604
,2018-12-19 07:30,19,919.25,920.5,919,920.25,623
,2018-12-19 08:30,19,920,922.5,914.5,916.5,7806
,2018-12-19 09:00,19,916.5,917.25,915.25,915.75,3202
,2018-12-19 09:30,19,915.5,916,914.75,915,4132
,2018-12-19 10:00,19,915,915,913.75,914.75,4683
,2018-12-19 10:30,19,914.75,915,912,912.75,3038
,2018-12-19 11:00,19,912.75,914.25,912.5,913.5,1598
,2018-12-19 11:30,19,913.25,914,912.25,913.5,1063
,2018-12-19 12:00,19,913.5,914.25,912.75,914,949
,2018-12-19 12:30,19,914,914.5,913.5,914,1148
,2018-12-19 13:00,19,914,914,912.25,913.75,2505
,2018-12-19 19:00,20,912.75,913.75,912,912,1136
,2018-12-19 19:30,20,912,912.25,910.75,910.75,411
,2018-12-19 20:00,20,910.75,911,910.75,910.75,137
,2018-12-19 20:30,20,910.75,911.5,910,910,185
,2018-12-19 21:00,20,910,910,909.25,910,525
,2018-12-19 21:30,20,910.25,910.5,909.75,909.75,91
,2018-12-19 22:00,20,909.75,910.5,909.75,910,109
,2018-12-19 22:30,20,909.75,910,909.75,909.75,67
,2018-12-19 23:00,20,909.75,909.75,909.25,909.5,95
,2018-12-19 23:30,20,909.5,911.75,909.25,910.5,250
,2018-12-20 00:00,20,910.5,911.25,910.5,911,73
,2018-12-20 00:30,20,911,911.75,910.5,910.5,204
,2018-12-20 01:00,20,910.75,911,910.25,910.75,105
,2018-12-20 01:30,20,910.75,911.25,910.75,911.25,121
,2018-12-20 02:00,20,911,911,909.75,910.75,249
,2018-12-20 02:30,20,910.75,911.5,910.75,911.5,106
,2018-12-20 03:00,20,911.5,911.75,911,911.5,99
,2018-12-20 03:30,20,911.25,914.5,911,914.25,727
,2018-12-20 04:00,20,914,914.75,913.75,914.25,217
,2018-12-20 04:30,20,914.25,914.25,913.5,914,282
,2018-12-20 05:00,20,914,915.5,914,914.5,493
,2018-12-20 05:30,20,914.5,915,914,915,321
,2018-12-20 06:00,20,915,915.5,914.5,914.75,243
,2018-12-20 06:30,20,914.75,915.75,914.75,915.5,198
,2018-12-20 07:00,20,915.25,915.25,914.25,914.75,339
,2018-12-20 07:30,20,914.75,915.5,914.5,915.25,406
,2018-12-20 08:30,20,915.25,918.25,907.25,907.75,10449
,2018-12-20 09:00,20,907.75,909.75,906.25,909,4325
,2018-12-20 09:30,20,908.75,910.5,908,908,2451
,2018-12-20 10:00,20,908,909,907.5,909,1997
,2018-12-20 10:30,20,909,911,908.5,909,1717
,2018-12-20 11:00,20,909,911.25,908.25,909.75,1751
,2018-12-20 11:30,20,909.5,910.25,908.5,909.5,1027
,2018-12-20 12:00,20,909.25,909.75,908.25,908.75,1325
,2018-12-20 12:30,20,908.75,908.75,907.25,907.5,1491
,2018-12-20 13:00,20,907.25,908.5,905.75,908.25,3429
,2018-12-20 19:00,21,905,907.5,904.75,907,1192
,2018-12-20 19:30,21,906.75,907.5,906.75,907.25,189
,2018-12-20 20:00,21,906.75,907.5,906,906.5,122
,2018-12-20 20:30,21,906.25,907,906,906.25,175
,2018-12-20 21:00,21,906.25,906.75,906.25,906.5,116
,2018-12-20 21:30,21,906.75,906.75,906.25,906.25,88
,2018-12-20 22:00,21,906.25,906.5,906.25,906.5,33
,2018-12-20 22:30,21,906.5,906.5,906,906,19
,2018-12-20 23:00,21,906.25,906.25,906,906,20
,2018-12-20 23:30,21,906,906.25,905.25,905.25,161
,2018-12-21 00:00,21,905.5,906,905.25,905.75,144
,2018-12-21 00:30,21,906,906.25,905.75,906,149
,2018-12-21 01:00,21,906,907.25,906,907,343
,2018-12-21 01:30,21,907.25,907.25,906.25,906.25,93
,2018-12-21 02:00,21,906.25,906.75,905.25,905.25,760
,2018-12-21 02:30,21,905.25,905.5,904.5,904.5,850
,2018-12-21 03:00,21,904.5,906,904.5,905.25,280
,2018-12-21 03:30,21,905.25,906,905,905.25,146
,2018-12-21 04:00,21,905.25,906,904.75,906,157
,2018-12-21 04:30,21,905.75,905.75,904.75,905.25,166
,2018-12-21 05:00,21,905.25,905.25,904,904.5,322
,2018-12-21 05:30,21,904.5,905.25,904.25,905,212
,2018-12-21 06:00,21,904.75,905.25,904,904.25,145
,2018-12-21 06:30,21,904.25,905.75,903.75,904.25,470
,2018-12-21 07:00,21,904.25,905.25,904.25,904.5,224
,2018-12-21 07:30,21,904.5,906.5,904.5,906,260
,2018-12-21 08:30,21,905.75,906.5,902.5,902.5,5779
,2018-12-21 09:00,21,902.75,902.75,897.5,900.75,8752
,2018-12-21 09:30,21,901,901,897.25,897.25,2913
,2018-12-21 10:00,21,897.25,899.5,896.25,899.25,3730
,2018-12-21 10:30,21,899.25,899.75,897.25,898.25,1989
,2018-12-21 11:00,21,898.25,898.5,897,897.75,1678
,2018-12-21 11:30,21,897.75,898.5,896.5,896.5,1246
,2018-12-21 12:00,21,896.5,897.75,896.5,897.5,1247
,2018-12-21 12:30,21,897.5,898.75,897.5,898,1525
,2018-12-21 13:00,21,898,898.5,896,896.25,4651
,2018-12-23 19:00,24,896.25,899,895,895.5,2688
,2018-12-23 19:30,24,895.5,896.75,894.25,894.5,782
,2018-12-23 20:00,24,894.5,894.5,893,894,1106
,2018-12-23 20:30,24,894.25,896,894.25,894.75,440
,2018-12-23 21:00,24,894.75,895.75,894.5,895.5,137
,2018-12-23 21:30,24,895.5,895.75,895.25,895.75,95
,2018-12-23 22:00,24,895.5,895.75,895.25,895.75,39
,2018-12-23 22:30,24,895.5,896,895.25,895.5,68
,2018-12-23 23:00,24,895.5,896,895.5,895.75,59
,2018-12-23 23:30,24,895.75,895.75,894.75,895.25,168
,2018-12-24 00:00,24,895.25,895.5,895,895.25,90
,2018-12-24 00:30,24,895.25,895.5,895.25,895.25,58
,2018-12-24 01:00,24,895.25,895.5,895.25,895.5,72
,2018-12-24 01:30,24,895.5,895.5,895.25,895.5,56
,2018-12-24 02:00,24,895.25,896,894.5,894.75,177
,2018-12-24 02:30,24,894.75,895,894.5,894.75,73
,2018-12-24 03:00,24,894.75,895,894.5,895,111
,2018-12-24 03:30,24,895,895,894.25,894.5,76
,2018-12-24 04:00,24,894.5,894.75,894.25,894.5,94
,2018-12-24 04:30,24,894.5,894.75,894.25,894.25,93
,2018-12-24 05:00,24,894.5,894.5,893,893.5,326
,2018-12-24 05:30,24,893.5,893.75,893.25,893.5,87
,2018-12-24 06:00,24,893.5,893.5,892.25,892.5,548
,2018-12-24 06:30,24,892.75,893.25,892.5,893,213
,2018-12-24 07:00,24,892.75,894.75,892.75,894.75,644
,2018-12-24 07:30,24,894.5,895,894,894.25,342
,2018-12-24 08:30,24,895.5,899.5,894,899,6482
,2018-12-24 09:00,24,898.75,899.25,897.5,897.75,2426
,2018-12-24 09:30,24,897.5,899.25,896.5,896.5,2138
,2018-12-24 10:00,24,896.75,898.5,896.5,897.75,2211
,2018-12-24 10:30,24,897.75,898.25,896.25,896.25,1139
,2018-12-24 11:00,24,896.25,896.5,895,895.25,1480
,2018-12-24 11:30,24,895.25,897.25,895,896.5,2152
,2018-12-24 12:00,24,896.5,897.25,896.25,897,370
,2018-12-26 08:30,26,898,901.75,896.5,899.25,6367
,2018-12-26 09:00,26,899.25,899.25,895,895.5,3174
,2018-12-26 09:30,26,895.5,895.75,892.75,893,4051
,2018-12-26 10:00,26,893.25,893.5,891.5,892.25,2968
,2018-12-26 10:30,26,892,892.75,890.75,891.5,2899
,2018-12-26 11:00,26,891.25,891.25,883,884.75,11347
,2018-12-26 11:30,26,884.5,885.25,883.25,883.25,3736
,2018-12-26 12:00,26,883.5,884.5,883,883.5,2547
,2018-12-26 12:30,26,883.75,884.75,883.25,883.5,2421
,2018-12-26 13:00,26,883.75,884.25,882.5,883.75,4822
,2018-12-26 19:00,27,883.75,888.75,883.75,888,2251
,2018-12-26 19:30,27,888,889,887,887.25,912
,2018-12-26 20:00,27,887,887.75,887,887.25,227
,2018-12-26 20:30,27,887.25,888.25,887,887,243
,2018-12-26 21:00,27,887.25,887.5,887,887,106
,2018-12-26 21:30,27,887.25,887.75,887,887.5,119
,2018-12-26 22:00,27,887.5,887.75,887.25,887.75,39
,2018-12-26 22:30,27,887.75,888,887.5,888,76
,2018-12-26 23:00,27,887.75,887.75,887.25,887.75,57
,2018-12-26 23:30,27,887.75,888.25,887.5,888.25,105
,2018-12-27 00:00,27,888,888,887,887.25,222
,2018-12-27 00:30,27,887.5,888,887.25,887.5,149
,2018-12-27 01:00,27,887.5,887.75,887.25,887.75,68
,2018-12-27 01:30,27,887.5,887.75,887,887.25,110
,2018-12-27 02:00,27,887.25,888.25,887,888.25,303
,2018-12-27 02:30,27,888.25,888.5,887.5,887.75,255
,2018-12-27 03:00,27,887.75,888.25,885.25,887,565
,2018-12-27 03:30,27,886.75,887.25,885.25,885.25,396
,2018-12-27 04:00,27,885.5,886,884.75,885.75,209
,2018-12-27 04:30,27,885.5,886.75,885.5,886.5,179
,2018-12-27 05:00,27,886.5,886.75,886,886.75,219
,2018-12-27 05:30,27,886.75,888,886.25,887.5,437
,2018-12-27 06:00,27,887.75,888,886.75,886.75,283
,2018-12-27 06:30,27,887.25,887.5,886.5,887,216
,2018-12-27 07:00,27,887,888.75,886.75,887.75,921
,2018-12-27 07:30,27,887.75,887.75,886.25,886.5,449
,2018-12-27 08:30,27,888,888,884,885.75,7483
,2018-12-27 09:00,27,885.75,886,883.25,884.5,3557
,2018-12-27 09:30,27,884.75,885,880.5,883.5,5428
,2018-12-27 10:00,27,883.5,885.75,883.5,885,2036
,2018-12-27 10:30,27,885,885.75,882.5,883.25,2362
,2018-12-27 11:00,27,883,884,882.5,882.75,1666
,2018-12-27 11:30,27,883,883.25,881.5,882.25,2341
,2018-12-27 12:00,27,882,882.25,880.5,880.75,2004
,2018-12-27 12:30,27,880.75,881.5,880.5,881,1804
,2018-12-27 13:00,27,881,883.5,880.75,883.5,5023
,2018-12-27 19:00,28,884,885,883.25,884.75,1371
,2018-12-27 19:30,28,885,885.5,884.75,885.25,307
,2018-12-27 20:00,28,885.25,886,884.75,885.75,420
,2018-12-27 20:30,28,885.75,886,885.5,885.75,178
,2018-12-27 21:00,28,886,886,884.75,885.25,178
,2018-12-27 21:30,28,885.25,885.5,885,885,48
,2018-12-27 22:00,28,885.25,885.25,885,885,22
,2018-12-27 22:30,28,885,885.25,885,885.25,23
,2018-12-27 23:00,28,885.25,885.25,884.75,884.75,89
,2018-12-27 23:30,28,885,885.5,885,885.5,115
,2018-12-28 00:00,28,885.5,885.75,885.25,885.5,92
,2018-12-28 00:30,28,885.5,885.5,885.25,885.5,63
,2018-12-28 01:00,28,885.25,885.75,885.25,885.5,99
,2018-12-28 01:30,28,885.5,885.75,885.25,885.5,61
,2018-12-28 02:00,28,885.5,885.75,884.25,885.25,450
,2018-12-28 02:30,28,885.25,885.75,885.25,885.5,102
,2018-12-28 03:00,28,885.5,886.5,885.5,886,291
,2018-12-28 03:30,28,885.75,886,885.5,885.5,108
,2018-12-28 04:00,28,885.5,885.75,885.25,885.75,159
,2018-12-28 04:30,28,886,886.5,885.75,886.5,185
,2018-12-28 05:00,28,886.25,887,886.25,887,565
,2018-12-28 05:30,28,887,888,886.75,887.5,623
,2018-12-28 06:00,28,887.25,887.75,886.75,887,649
,2018-12-28 06:30,28,887,887.5,885.75,887.25,974
,2018-12-28 07:00,28,887,887.75,886.75,887,681
,2018-12-28 07:30,28,886.75,887.5,886.25,886.75,256
,2018-12-28 08:30,28,885.5,893.5,885.5,893,12598
,2018-12-28 09:00,28,892.75,894.5,892.25,893.75,5294
,2018-12-28 09:30,28,893.5,897.5,893.5,897.25,6236
,2018-12-28 10:00,28,897.5,898.75,897,897,4845
,2018-12-28 10:30,28,897.25,899,897.25,898,4422
,2018-12-28 11:00,28,898,898.5,897,897.25,2592
,2018-12-28 11:30,28,897.25,898.5,896.25,898.5,3078
,2018-12-28 12:00,28,898.5,899.75,897.75,897.75,3518
,2018-12-28 12:30,28,898,898,895.25,896,2930
,2018-12-28 13:00,28,896,896.5,894.25,895.5,5073
,2018-12-30 19:00,31,898.5,900,897.75,898.75,2182
,2018-12-30 19:30,31,898.75,901,898.5,900.5,527
,2018-12-30 20:00,31,900.75,901,900,901,221
,2018-12-30 20:30,31,900.75,900.75,900.25,900.5,152
,2018-12-30 21:00,31,900.25,900.75,900.25,900.75,71
,2018-12-30 21:30,31,900.5,902,900.25,901.75,707
,2018-12-30 22:00,31,901.25,901.5,901,901,84
,2018-12-30 22:30,31,901,901.25,901,901,62
,2018-12-30 23:00,31,901,901.5,901,901.25,81
,2018-12-30 23:30,31,901.5,901.5,901,901.25,366
,2018-12-31 00:00,31,901,901.25,900.25,900.25,484
,2018-12-31 00:30,31,900.5,901.25,900,901.25,266
,2018-12-31 01:00,31,901,901.5,901,901,120
,2018-12-31 01:30,31,901,901.25,901,901,93
,2018-12-31 02:00,31,901.25,901.25,901,901,133
,2018-12-31 02:30,31,901.25,901.25,900.75,900.75,332
,2018-12-31 03:00,31,901,901,900.75,900.75,46
,2018-12-31 03:30,31,901,901,900.75,900.75,32
,2018-12-31 04:00,31,900.75,901.5,900.75,901,149
,2018-12-31 04:30,31,901,901.25,900.75,901,165
,2018-12-31 05:00,31,901,901.25,900.75,901,195
,2018-12-31 05:30,31,901,901.5,901,901.25,145
,2018-12-31 06:00,31,901.25,901.75,901.25,901.25,181
,2018-12-31 06:30,31,901.5,901.75,901.25,901.25,200
,2018-12-31 07:00,31,901.25,901.5,900.75,901,326
,2018-12-31 07:30,31,901,901.25,900.5,900.75,211
,2018-12-31 08:30,31,900.25,901,895,895.5,8182
,2018-12-31 09:00,31,895.75,896.75,894.5,895.25,2406
,2018-12-31 09:30,31,895.25,897.5,893.5,893.75,2337
,2018-12-31 10:00,31,893.75,894,892.5,893.75,2165
,2018-12-31 10:30,31,893.75,894,892.25,893.5,1751
,2018-12-31 11:00,31,893.5,895.75,893.5,894.5,2182
,2018-12-31 11:30,31,894.5,895,892.25,893,1333
,2018-12-31 12:00,31,893,893.75,892,893.25,1782
,2018-12-31 12:30,31,893.25,895.25,892,895,1750
,2018-12-31 13:00,31,895,897.25,893.75,894,4414
,2019-01-02 08:30,2,894.25,901.5,893,901,10622
,2019-01-02 09:00,2,900.75,904.75,899.75,903.5,6834
,2019-01-02 09:30,2,903.25,909.5,903.25,909.25,9294
,2019-01-02 10:00,2,909.25,909.5,907.25,908,5080
,2019-01-02 10:30,2,908,908.25,905.5,907.75,4255
,2019-01-02 11:00,2,907.75,908.5,905.75,908.5,5251
,2019-01-02 11:30,2,908.5,909.5,907.5,908.75,6238
,2019-01-02 12:00,2,908.75,910,908.5,909.5,3112
,2019-01-02 12:30,2,909.5,910.5,908.75,909.25,4594
,2019-01-02 13:00,2,909.5,909.75,906,906.75,6016
,2019-01-02 19:00,3,906,906.75,905,906.75,1368
,2019-01-02 19:30,3,906.75,908,906.75,907.5,590
,2019-01-02 20:00,3,907.5,907.5,906.75,906.75,88
,2019-01-02 20:30,3,907,907.75,906.75,907.5,119
,2019-01-02 21:00,3,907.25,907.75,906.75,907,129
,2019-01-02 21:30,3,907,907.5,907,907.25,65
,2019-01-02 22:00,3,907.5,907.5,907.25,907.25,50
,2019-01-02 22:30,3,907,907.25,906.5,907,139
,2019-01-02 23:00,3,907,907.25,906.75,907,133
,2019-01-02 23:30,3,907,907,905.5,906,530
,2019-01-03 00:00,3,906.25,906.5,905.75,906,96
,2019-01-03 00:30,3,906,906.5,905.75,906.25,102
,2019-01-03 01:00,3,906.25,906.5,906,906.25,196
,2019-01-03 01:30,3,906.25,906.5,905.75,906.25,145
,2019-01-03 02:00,3,906,906.25,905.75,905.75,150
,2019-01-03 02:30,3,906,906.25,905.5,906,188
,2019-01-03 03:00,3,906,906.25,905.75,906.25,77
,2019-01-03 03:30,3,906.25,906.25,905.75,906,135
,2019-01-03 04:00,3,905.75,905.75,905,905.25,442
,2019-01-03 04:30,3,905,905.75,904.75,905.25,126
,2019-01-03 05:00,3,905.25,905.25,904.25,905,202
,2019-01-03 05:30,3,904.75,904.75,904.25,904.75,161
,2019-01-03 06:00,3,904.75,906.25,904.75,905.75,348
,2019-01-03 06:30,3,905.5,906.25,905.25,905.5,462
,2019-01-03 07:00,3,905.25,908.75,905,908.5,1391
,2019-01-03 07:30,3,908.5,911.25,908.5,911,1414
,2019-01-03 08:30,3,911,913.5,910,910,9020
,2019-01-03 09:00,3,910,910.75,909.25,910.25,3457
,2019-01-03 09:30,3,910.25,911.75,910.25,910.5,3328
,2019-01-03 10:00,3,910.5,910.75,909.5,909.75,2006
,2019-01-03 10:30,3,909.75,911,908.75,911,3264
,2019-01-03 11:00,3,910.75,911,910,910.25,1675
,2019-01-03 11:30,3,910,910.75,909.75,910.25,1136
,2019-01-03 12:00,3,910.25,911,909.75,910,1942
,2019-01-03 12:30,3,910,911.5,909.75,910.75,2492
,2019-01-03 13:00,3,910.75,913.25,910.5,910.5,4613
,2019-01-03 19:00,4,910.5,913,910,912.5,1506
,2019-01-03 19:30,4,912.5,912.5,912,912.25,167
,2019-01-03 20:00,4,912,912.5,911.5,912.5,189
,2019-01-03 20:30,4,912.75,913,912.25,913,110
,2019-01-03 21:00,4,913,913.5,912.75,913.5,279
,2019-01-03 21:30,4,913.5,913.75,913.25,913.5,115
,2019-01-03 22:00,4,913.5,914,913.5,913.75,133
,2019-01-03 22:30,4,913.75,914,913.75,913.75,52
,2019-01-03 23:00,4,913.75,914.5,913.75,914.25,295
,2019-01-03 23:30,4,914.25,914.5,913.75,914.25,607
,2019-01-04 00:00,4,914,914.25,914,914.25,106
,2019-01-04 00:30,4,914.25,915.75,914,915.5,855
,2019-01-04 01:00,4,915.5,915.75,915,915.75,261
,2019-01-04 01:30,4,915.75,916,915.5,915.5,107
,2019-01-04 02:00,4,915.75,916.25,915.75,916.25,480
,2019-01-04 02:30,4,916.25,916.25,915.25,915.75,211
,2019-01-04 03:00,4,915.75,916.5,915.5,916.25,223
,2019-01-04 03:30,4,916.5,917.5,916.5,917.5,594
,2019-01-04 04:00,4,917.5,917.5,917,917.25,315
,2019-01-04 04:30,4,917.25,917.5,915.5,916,258
,2019-01-04 05:00,4,915.75,916.25,915.5,915.5,279
,2019-01-04 05:30,4,915.5,916.5,915.5,916.25,103
,2019-01-04 06:00,4,916.25,916.25,915.25,915.5,288
,2019-01-04 06:30,4,915.5,917.25,915.5,916,572
,2019-01-04 07:00,4,916.25,917.25,916,916.25,810
,2019-01-04 07:30,4,916.25,916.25,915.5,916.25,459
,2019-01-04 08:30,4,916,918.75,915.5,917.25,7307
,2019-01-04 09:00,4,917.5,919,916.75,919,3824
,2019-01-04 09:30,4,919,919.75,918.5,919.75,4214
,2019-01-04 10:00,4,919.75,920,919,920,3731
,2019-01-04 10:30,4,919.75,922.5,919.5,921.5,6036
,2019-01-04 11:00,4,921.75,922,920.5,921,3525
,2019-01-04 11:30,4,921,921.75,920.25,921,2318
,2019-01-04 12:00,4,921,921.75,920.75,921.5,3013
,2019-01-04 12:30,4,921.5,922,920.75,921.5,2243
,2019-01-04 13:00,4,921.5,922.25,920.75,922.25,4676
,2019-01-06 19:00,7,921,923.75,920.75,923.75,2712
,2019-01-06 19:30,7,923.75,924,923,923.5,744
,2019-01-06 20:00,7,923.5,924.75,923.5,924.5,1134
,2019-01-06 20:30,7,924.5,926,924.25,925.5,1785
,2019-01-06 21:00,7,925.25,925.75,924,924,626
,2019-01-06 21:30,7,924.25,924.5,923.75,924,146
,2019-01-06 22:00,7,924,924.25,923.75,924,51
,2019-01-06 22:30,7,923.75,924.5,923.75,924.25,109
,2019-01-06 23:00,7,924.25,924.25,923.75,923.75,53
,2019-01-06 23:30,7,923.75,923.75,923,923,374
,2019-01-07 00:00,7,923,924.25,922.5,923.75,427
,2019-01-07 00:30,7,923.75,924,923.5,923.75,96
,2019-01-07 01:00,7,923.5,924,923.5,923.5,81
,2019-01-07 01:30,7,923.5,923.75,923,923.25,158
,2019-01-07 02:00,7,923.25,924.25,923.25,924.25,201
,2019-01-07 02:30,7,924.25,925,924,924.5,465
,2019-01-07 03:00,7,924.5,925,924.25,924.25,228
,2019-01-07 03:30,7,924.25,924.25,923.5,923.75,237
,2019-01-07 04:00,7,923.5,924.5,923.5,924,166
,2019-01-07 04:30,7,923.75,924.25,923.75,924,175
,2019-01-07 05:00,7,923.75,924,923.5,923.75,347
,2019-01-07 05:30,7,923.75,924,923.5,924,198
,2019-01-07 06:00,7,924,925,923.5,925,376
,2019-01-07 06:30,7,925,926,925,925.25,1061
,2019-01-07 07:00,7,925.25,926.25,925,925.75,1371
,2019-01-07 07:30,7,926,926.75,925.5,926.75,1079
,2019-01-07 08:30,7,926.75,927.75,925.25,926.75,9523
,2019-01-07 09:00,7,926.75,927.5,926,927.5,4811
,2019-01-07 09:30,7,927.25,927.75,925,925.25,5202
,2019-01-07 10:00,7,925.25,925.5,924.5,925.25,3152
,2019-01-07 10:30,7,925,925.25,923,923.5,5151
,2019-01-07 11:00,7,923.5,924.5,923,924,2941
,2019-01-07 11:30,7,924,924.5,922.5,922.75,2078
,2019-01-07 12:00,7,922.75,923.25,922,922.25,2496
,2019-01-07 12:30,7,922.25,924.25,922.25,924,2325
,2019-01-07 13:00,7,924.25,924.75,923.25,923.5,4939
,2019-01-07 19:00,8,923.25,923.75,922,922.5,1129
,2019-01-07 19:30,8,922.5,922.5,921.25,922.25,554
,2019-01-07 20:00,8,922,923.25,921.75,922.75,458
,2019-01-07 20:30,8,922.75,923.5,922.5,923.25,294
,2019-01-07 21:00,8,923.25,923.5,923.25,923.5,151
,2019-01-07 21:30,8,923.25,923.75,923.25,923.75,141
,2019-01-07 22:00,8,923.75,923.75,923.5,923.75,14
,2019-01-07 22:30,8,923.75,923.75,923.5,923.75,28
,2019-01-07 23:00,8,923.75,923.75,923.5,923.5,50
,2019-01-07 23:30,8,923.25,923.75,923.25,923.5,146
,2019-01-08 00:00,8,923.25,924,923.25,924,264
,2019-01-08 00:30,8,923.75,924.75,923.75,924.75,923
,2019-01-08 01:00,8,924.5,924.5,924.25,924.5,93
,2019-01-08 01:30,8,924.25,924.5,924,924.25,73
,2019-01-08 02:00,8,924,924.5,924,924.25,51
,2019-01-08 02:30,8,924.25,924.5,924,924.25,228
,2019-01-08 03:00,8,924.25,924.5,924,924.5,151
,2019-01-08 03:30,8,924.5,924.75,924.5,924.5,443
,2019-01-08 04:00,8,924.25,924.75,924.25,924.5,224
,2019-01-08 04:30,8,924.5,925.75,924.5,924.75,430
,2019-01-08 05:00,8,924.75,925,924.75,924.75,85
,2019-01-08 05:30,8,924.75,925.75,924.75,925.5,510
,2019-01-08 06:00,8,925.5,925.5,924.5,924.5,341
,2019-01-08 06:30,8,924.5,925,924,924.25,447
,2019-01-08 07:00,8,924.25,924.75,922.25,922.5,1642
,2019-01-08 07:30,8,922.5,922.75,921.75,922,544
,2019-01-08 08:30,8,921.75,925.5,921.5,924.25,12571
,2019-01-08 09:00,8,924.25,924.25,915,915,22062
,2019-01-08 09:30,8,915,917.75,914.5,917.5,6852
,2019-01-08 10:00,8,917.25,919.25,916.75,917.25,3676
,2019-01-08 10:30,8,917.5,918.75,916.5,917.75,3515
,2019-01-08 11:00,8,917.5,919.5,917.25,918.75,2414
,2019-01-08 11:30,8,918.75,919.25,917.75,919,1581
,2019-01-08 12:00,8,919.25,919.25,917,917,2452
,2019-01-08 12:30,8,917,917.75,916.75,916.75,2118
,2019-01-08 13:00,8,917,919.25,916.75,918.5,5244
,2019-01-08 19:00,9,918.5,922.75,917.5,922.25,1901
,2019-01-08 19:30,9,922.5,923,922,922,687
,2019-01-08 20:00,9,922.25,922.5,921,921.75,305
,2019-01-08 20:30,9,921.75,922.25,921.25,921.75,211
,2019-01-08 21:00,9,921.75,922,921.25,921.5,421
,2019-01-08 21:30,9,921.5,921.5,921.25,921.5,56
,2019-01-08 22:00,9,921.5,921.75,921.25,921.5,67
,2019-01-08 22:30,9,921.5,921.5,921.25,921.5,60
,2019-01-08 23:00,9,921.5,921.75,921.25,921.5,21
,2019-01-08 23:30,9,921.5,922,921.25,921.75,400
,2019-01-09 00:00,9,921.75,921.75,921.25,921.75,217
,2019-01-09 00:30,9,921.75,921.75,920.25,920.5,388
,2019-01-09 01:00,9,920.75,921.25,920.5,921.25,167
,2019-01-09 01:30,9,921.25,921.75,921.25,921.25,120
,2019-01-09 02:00,9,921.5,922,921,921.25,442
,2019-01-09 02:30,9,921.5,922,921.25,921.5,239
,2019-01-09 03:00,9,921.75,922.25,921.5,922.25,138
,2019-01-09 03:30,9,922.25,922.5,920.75,921,532
,2019-01-09 04:00,9,920.75,921.5,920.75,921.25,235
,2019-01-09 04:30,9,921,921.5,920.75,921,143
,2019-01-09 05:00,9,921,921.75,920.5,921,405
,2019-01-09 05:30,9,920.75,921.25,920.5,921.25,202
,2019-01-09 06:00,9,921.25,921.25,920.5,920.75,167
,2019-01-09 06:30,9,920.75,921.75,920.5,921,465
,2019-01-09 07:00,9,921.25,922,921,921.25,1048
,2019-01-09 07:30,9,921.25,922,921,921.5,613
,2019-01-09 08:30,9,922,926.25,921.75,926.25,12736
,2019-01-09 09:00,9,926,926.5,923,923.25,5596
,2019-01-09 09:30,9,923.25,923.75,920.75,922.75,10753
,2019-01-09 10:00,9,922.75,924,922,923,7080
,2019-01-09 10:30,9,923,923.75,921.5,922.5,3263
,2019-01-09 11:00,9,922.5,923.75,921.75,923.5,2514
,2019-01-09 11:30,9,923.25,924.25,923,924,1916
,2019-01-09 12:00,9,924,924.75,923.5,924,2022
,2019-01-09 12:30,9,924,924.25,923,924,2523
,2019-01-09 13:00,9,924,925,923.25,924.5,6043
,2019-01-09 19:00,10,923.25,924.25,922,922.5,1841
,2019-01-09 19:30,10,922.25,922.25,920.25,921.5,911
,2019-01-09 20:00,10,921.5,922.5,921,921.75,569
,2019-01-09 20:30,10,921.75,924,921.5,924,570
,2019-01-09 21:00,10,924,924,923.25,924,492
,2019-01-09 21:30,10,923.75,924,923.5,923.75,95
,2019-01-09 22:00,10,923.75,923.75,923.25,923.75,65
,2019-01-09 22:30,10,923.75,923.75,923.5,923.5,28
,2019-01-09 23:00,10,923.75,924,923.5,923.5,51
,2019-01-09 23:30,10,923.5,923.75,923.25,923.5,51
,2019-01-10 00:00,10,923.5,923.75,923.25,923.5,62
,2019-01-10 00:30,10,923.5,923.75,923.5,923.5,111
,2019-01-10 01:00,10,923.75,923.75,923.5,923.75,125
,2019-01-10 01:30,10,923.5,924,923.5,923.75,80
,2019-01-10 02:00,10,923.5,924,923.5,923.75,513
,2019-01-10 02:30,10,923.75,923.75,923,923,150
,2019-01-10 03:00,10,923,923.5,922.75,923,341
,2019-01-10 03:30,10,923,923.5,923,923.5,235
,2019-01-10 04:00,10,923.25,923.75,923.25,923.5,139
,2019-01-10 04:30,10,923.5,924,923.5,923.75,116
,2019-01-10 05:00,10,924,924,923.5,923.75,253
,2019-01-10 05:30,10,923.75,923.75,922.5,922.5,279
,2019-01-10 06:00,10,922.75,923,922.5,922.75,224
,2019-01-10 06:30,10,922.75,923.75,922.75,923.25,332
,2019-01-10 07:00,10,923.5,923.5,923,923.25,883
,2019-01-10 07:30,10,923.25,923.25,918.75,919,2064
,2019-01-10 08:30,10,918,918.75,912.75,913.75,18931
,2019-01-10 09:00,10,914,915.25,907.25,907.5,15148
,2019-01-10 09:30,10,907.75,909,906,908.5,7603
,2019-01-10 10:00,10,908.25,908.5,906.25,906.5,3922
,2019-01-10 10:30,10,906.5,907.5,906,907.25,4040
,2019-01-10 11:00,10,907.25,907.25,906,907,3439
,2019-01-10 11:30,10,907,907.25,906,906.25,2600
,2019-01-10 12:00,10,906.25,907.5,905.75,907,3000
,2019-01-10 12:30,10,907,907.75,906,907.5,1696
,2019-01-10 13:00,10,907.75,908.5,906,907.25,7854
,2019-01-10 19:00,11,907,909.5,906.75,909.5,1939
,2019-01-10 19:30,11,909.25,909.75,908.5,909.25,857
,2019-01-10 20:00,11,909.25,909.75,908.25,908.5,519
,2019-01-10 20:30,11,908.75,911,908.75,910.5,1100
,2019-01-10 21:00,11,910.75,910.75,910,910.5,295
,2019-01-10 21:30,11,910.25,910.5,909.75,910,162
,2019-01-10 22:00,11,910,910.5,910,910.5,41
,2019-01-10 22:30,11,910.25,910.5,910.25,910.5,44
,2019-01-10 23:00,11,910.5,910.75,910.25,910.75,47
,2019-01-10 23:30,11,910.75,911.75,910.75,911,630
,2019-01-11 00:00,11,911.25,911.75,910.75,911.5,329
,2019-01-11 00:30,11,911.5,911.75,911.25,911.25,189
,2019-01-11 01:00,11,911.25,911.75,911,911.5,338
,2019-01-11 01:30,11,911.25,911.5,911,911,159
,2019-01-11 02:00,11,911,911.5,910.5,911,266
,2019-01-11 02:30,11,911,911,910.25,911,543
,2019-01-11 03:00,11,911,911.25,910.75,911.25,295
,2019-01-11 03:30,11,911.25,911.25,910.75,911.25,109
,2019-01-11 04:00,11,911.25,911.25,911,911.25,333
,2019-01-11 04:30,11,911.25,911.25,909.75,909.75,600
,2019-01-11 05:00,11,909.75,910.25,909.75,910.25,257
,2019-01-11 05:30,11,910.25,910.25,909.75,910,76
,2019-01-11 06:00,11,910,910.5,909.75,910.25,137
,2019-01-11 06:30,11,910.5,910.75,909.75,909.75,377
,2019-01-11 07:00,11,909.75,910.75,909.5,910.25,955
,2019-01-11 07:30,11,910.25,912.25,910.25,912,1027
,2019-01-11 08:30,11,912.25,912.25,907,908.5,9350
,2019-01-11 09:00,11,908.25,910.25,907.75,909.25,3357
,2019-01-11 09:30,11,909.25,912,908.5,911.25,3754
,2019-01-11 10:00,11,911.25,911.75,910,910.75,2061
,2019-01-11 10:30,11,910.75,911.25,910.25,910.25,2512
,2019-01-11 11:00,11,910.25,911,909.25,910.25,2293
,2019-01-11 11:30,11,910.25,911.75,910,911.25,1855
,2019-01-11 12:00,11,911.25,911.25,910,910.25,1643
,2019-01-11 12:30,11,910.5,910.5,909,909.75,2707
,2019-01-11 13:00,11,909.5,910.75,909.5,910.5,6071
,2019-01-13 19:00,14,910,911,908.75,909.5,1622
,2019-01-13 19:30,14,909.25,910,907,908.75,1170
,2019-01-13 20:00,14,908.75,909.25,907.75,909,325
,2019-01-13 20:30,14,909,909.25,906.75,907.75,1156
,2019-01-13 21:00,14,907.5,908.25,907.25,908.25,235
,2019-01-13 21:30,14,908,908,907.25,907.5,113
,2019-01-13 22:00,14,907.25,907.5,906.75,906.75,219
,2019-01-13 22:30,14,906.75,908.25,906.75,908,144
,2019-01-13 23:00,14,908,908,907.75,907.75,30
,2019-01-13 23:30,14,907.75,908.75,907.75,908.25,93
,2019-01-14 00:00,14,908.25,908.25,907.25,907.25,132
,2019-01-14 00:30,14,907.25,908.25,907,907.5,287
,2019-01-14 01:00,14,907.5,907.5,906.75,906.75,246
,2019-01-14 01:30,14,906.75,906.75,905.5,905.75,481
,2019-01-14 02:00,14,905.75,906.75,905.25,906.25,486
,2019-01-14 02:30,14,906.5,906.75,905.5,905.5,267
,2019-01-14 03:00,14,905.5,905.75,905.5,905.5,205
,2019-01-14 03:30,14,905.5,905.5,903.75,903.75,639
,2019-01-14 04:00,14,903.75,904.25,903.5,904.25,116
,2019-01-14 04:30,14,904.25,905.25,904.25,905.25,346
,2019-01-14 05:00,14,905.25,905.25,904,904.25,236
,2019-01-14 05:30,14,904.25,904.5,904,904,159
,2019-01-14 06:00,14,904,904.75,903.75,904,799
,2019-01-14 06:30,14,904,904.25,904,904.25,198
,2019-01-14 07:00,14,904.25,904.5,904,904.25,861
,2019-01-14 07:30,14,904.5,905,904.25,904.75,592
,2019-01-14 08:30,14,904.75,905,901.75,903.5,7941
,2019-01-14 09:00,14,903.5,906.5,903.5,905.5,4342
,2019-01-14 09:30,14,905.5,905.75,903.75,904.5,3693
,2019-01-14 10:00,14,904.25,905.25,903.5,903.75,2038
,2019-01-14 10:30,14,903.75,904.75,902.5,902.5,2788
,2019-01-14 11:00,14,902.75,903,901.5,902.5,3378
,2019-01-14 11:30,14,902.75,902.75,901.75,901.75,3485
,2019-01-14 12:00,14,902,902.75,901.5,901.75,2604
,2019-01-14 12:30,14,901.75,902.75,901.75,902.5,2158
,2019-01-14 13:00,14,902.5,904.5,902.25,904.5,4641
,2019-01-14 19:00,15,904.25,906.5,903.5,906,1509
,2019-01-14 19:30,15,906.25,908,906,907.5,692
,2019-01-14 20:00,15,907.5,907.75,907.25,907.5,234
,2019-01-14 20:30,15,907.5,907.75,907.25,907.75,165
,2019-01-14 21:00,15,907.75,908,907.5,907.5,204
,2019-01-14 21:30,15,907.75,908,907.5,907.5,105
,2019-01-14 22:00,15,907.5,907.75,907.5,907.75,39
,2019-01-14 22:30,15,907.5,908,907.5,907.75,35
,2019-01-14 23:00,15,907.75,907.75,907.25,907.25,70
,2019-01-14 23:30,15,907.5,907.75,907,907.75,384
,2019-01-15 00:00,15,907.75,908,907.5,907.75,118
,2019-01-15 00:30,15,907.75,908,907.75,907.75,21
,2019-01-15 01:00,15,907.5,907.75,907.5,907.5,82
,2019-01-15 01:30,15,907.75,907.75,906.75,907,164
,2019-01-15 02:00,15,906.75,907.25,906,906.5,268
,2019-01-15 02:30,15,906.5,906.75,906,906.5,166
,2019-01-15 03:00,15,906.5,906.75,906.25,906.5,374
,2019-01-15 03:30,15,906.25,906.5,906.25,906.25,98
,2019-01-15 04:00,15,906.25,906.75,905.5,905.75,299
,2019-01-15 04:30,15,905.75,905.75,905.25,905.25,217
,2019-01-15 05:00,15,905.25,905.5,904.75,905.25,250
,2019-01-15 05:30,15,905,905.5,905,905,131
,2019-01-15 06:00,15,905.25,905.25,904.75,905,202
,2019-01-15 06:30,15,905,905,903.75,904.25,636
,2019-01-15 07:00,15,904,904.5,900.5,901.5,2074
,2019-01-15 07:30,15,901.5,902,901,901.25,624
,2019-01-15 08:30,15,901.5,901.5,898.5,899.25,11323
,2019-01-15 09:00,15,899.25,900.75,896.25,897,11014
,2019-01-15 09:30,15,896.75,897,894,894,9836
,2019-01-15 10:00,15,894.25,895.5,893.25,894.75,8170
,2019-01-15 10:30,15,894.75,895.25,893.75,894.75,4848
,2019-01-15 11:00,15,895,895.5,893.5,894,4028
,2019-01-15 11:30,15,894,894.25,892.5,893.5,4868
,2019-01-15 12:00,15,893.75,894,893,893.25,3191
,2019-01-15 12:30,15,893.5,893.5,892.5,893,3465
,2019-01-15 13:00,15,893.25,895,892.5,894.75,6605
,2019-01-15 19:00,16,895.5,898,895.25,897,2763
,2019-01-15 19:30,16,897,898.25,896,898,843
,2019-01-15 20:00,16,898,898.25,897.25,897.25,262
,2019-01-15 20:30,16,897.25,897.75,897,897.5,200
,2019-01-15 21:00,16,897.5,898.5,897,898,288
,2019-01-15 21:30,16,898,898,897.75,897.75,109
,2019-01-15 22:00,16,897.75,898,897.25,897.25,115
,2019-01-15 22:30,16,897.25,897.5,897.25,897.5,48
,2019-01-15 23:00,16,897.5,897.5,897,897.5,85
,2019-01-15 23:30,16,897.5,898.5,897.5,898.5,213
,2019-01-16 00:00,16,898.5,899,898.25,898.75,512
,2019-01-16 00:30,16,898.5,898.75,898,898.25,256
,2019-01-16 01:00,16,898.25,898.5,897.75,897.75,234
,2019-01-16 01:30,16,897.75,897.75,897.5,897.75,113
,2019-01-16 02:00,16,897.5,898,897.5,898,97
,2019-01-16 02:30,16,898,898.25,897.75,898.25,264
,2019-01-16 03:00,16,898.25,898.5,897.5,897.5,349
,2019-01-16 03:30,16,897.75,898.25,897.75,898,157
,2019-01-16 04:00,16,898,898.25,897.75,898,109
,2019-01-16 04:30,16,897.75,898,897.25,897.75,287
,2019-01-16 05:00,16,897.75,897.75,897,897.25,397
,2019-01-16 05:30,16,897.25,897.5,897.25,897.25,139
,2019-01-16 06:00,16,897.25,897.75,897.25,897.75,234
,2019-01-16 06:30,16,897.5,898.75,897.5,898,548
,2019-01-16 07:00,16,898,899,897.75,899,902
,2019-01-16 07:30,16,898.75,899.25,898.5,898.5,724
,2019-01-16 08:30,16,899.5,900,895.75,898,11827
,2019-01-16 09:00,16,897.75,899.25,896.5,897.25,4996
,2019-01-16 09:30,16,897.75,898,895,895.5,4641
,2019-01-16 10:00,16,895.75,896.25,893,893.75,4474
,2019-01-16 10:30,16,894,895,891.5,892,6058
,2019-01-16 11:00,16,892,893,891.5,891.75,3714
,2019-01-16 11:30,16,891.75,892.75,891.25,892,3359
,2019-01-16 12:00,16,892,893.75,891.75,893.5,3121
,2019-01-16 12:30,16,893.25,893.5,892,892,2799
,2019-01-16 13:00,16,892,895.5,892,895.25,5916
,2019-01-16 19:00,17,895.5,896.25,894.5,895.75,1576
,2019-01-16 19:30,17,895.75,897.25,895.25,896.75,947
,2019-01-16 20:00,17,896.75,897.5,896.75,897.25,370
,2019-01-16 20:30,17,897.25,897.25,896.25,897.25,402
,2019-01-16 21:00,17,897.25,897.25,896.75,897.25,185
,2019-01-16 21:30,17,897.25,897.25,896.75,896.75,62
,2019-01-16 22:00,17,896.75,897,896.5,896.5,65
,2019-01-16 22:30,17,896.5,896.5,896.25,896.25,44
,2019-01-16 23:00,17,896.25,896.5,896.25,896.5,37
,2019-01-16 23:30,17,896.5,897,896.25,896.5,200
,2019-01-17 00:00,17,896.5,896.5,896,896.25,149
,2019-01-17 00:30,17,896,896,895.75,895.75,78
,2019-01-17 01:00,17,895.75,895.75,895,895,274
,2019-01-17 01:30,17,895.25,895.5,895.25,895.25,47
,2019-01-17 02:00,17,895.25,895.25,894.75,895.25,274
,2019-01-17 02:30,17,895,895.5,894.25,895.25,464
,2019-01-17 03:00,17,895.25,896.5,895.25,896.5,151
,2019-01-17 03:30,17,896.5,897,896.5,896.75,132
,2019-01-17 04:00,17,896.75,897,896.5,896.5,64
,2019-01-17 04:30,17,896.5,897.5,896.5,897.5,221
,2019-01-17 05:00,17,897.25,898.5,897.25,898.25,490
,2019-01-17 05:30,17,898.25,898.75,898,898,283
,2019-01-17 06:00,17,898,898.5,897.75,897.75,325
,2019-01-17 06:30,17,897.75,898.5,897.5,897.75,463
,2019-01-17 07:00,17,897.75,898.75,897.25,897.75,1294
,2019-01-17 07:30,17,897.75,898.5,897.75,898.25,378
,2019-01-17 08:30,17,898,899.5,895.5,897.25,10321
,2019-01-17 09:00,17,897,897.5,896,896.5,3611
,2019-01-17 09:30,17,896.5,896.5,895.5,896.25,2783
,2019-01-17 10:00,17,896.25,897.25,895.75,896.5,4078
,2019-01-17 10:30,17,896.5,898,896.5,896.75,3347
,2019-01-17 11:00,17,897,897.25,896.25,897.25,2532
,2019-01-17 11:30,17,897.25,907.75,897,906.25,13696
,2019-01-17 12:00,17,906.25,912,906.25,910.25,15779
,2019-01-17 12:30,17,910,910.5,906.75,907.25,6747
,2019-01-17 13:00,17,907,908.25,906.25,907.5,7988
,2019-01-17 19:00,18,908.25,908.5,905.75,906.25,2061
,2019-01-17 19:30,18,906.25,906.75,906,906.75,472
,2019-01-17 20:00,18,906.75,907.5,906.25,907.5,359
,2019-01-17 20:30,18,907.5,907.5,906.75,907,156
,2019-01-17 21:00,18,906.75,907,906,906.25,319
,2019-01-17 21:30,18,906.25,906.5,906,906,68
,2019-01-17 22:00,18,906,906.75,906,906.75,89
,2019-01-17 22:30,18,906.75,907,906.5,906.75,140
,2019-01-17 23:00,18,906.75,906.75,906.25,906.5,97
,2019-01-17 23:30,18,906.5,907.25,906,906,428
,2019-01-18 00:00,18,906.5,906.5,906,906.25,75
,2019-01-18 00:30,18,906.25,907.25,906.25,907.25,163
,2019-01-18 01:00,18,907,907,906.5,906.75,48
,2019-01-18 01:30,18,906.75,907,906.5,906.5,99
,2019-01-18 02:00,18,906.5,906.5,906,906.25,120
,2019-01-18 02:30,18,906.25,906.75,906,906.5,176
,2019-01-18 03:00,18,906.5,906.75,906,906,469
,2019-01-18 03:30,18,906.25,909.75,906,909.75,811
,2019-01-18 04:00,18,909.5,911.5,909.5,910.75,895
,2019-01-18 04:30,18,910.75,911.25,910,910.75,553
,2019-01-18 05:00,18,910.75,914.25,910.75,912.75,1350
,2019-01-18 05:30,18,912.75,913.75,912.5,913.25,681
,2019-01-18 06:00,18,913.25,914,911.5,912.25,946
,2019-01-18 06:30,18,912.25,913,911.75,912.5,446
,2019-01-18 07:00,18,912.5,913.75,912.5,913.5,1107
,2019-01-18 07:30,18,913.5,913.75,912,912.25,544
,2019-01-18 08:30,18,911.5,912.75,908.5,908.5,13289
,2019-01-18 09:00,18,908.5,917.75,906.75,914.5,18000
,2019-01-18 09:30,18,914.5,917,914,916.75,7301
,2019-01-18 10:00,18,917,918,916.25,917.5,6507
,2019-01-18 10:30,18,917.5,920.25,916,916.25,10424
,2019-01-18 11:00,18,916.5,917.75,914.75,915,6869
,2019-01-18 11:30,18,915,916.75,914.25,916,3299
,2019-01-18 12:00,18,916,917.5,915.25,916.25,3137
,2019-01-18 12:30,18,916.5,917.75,916.25,917.25,4804
,2019-01-18 13:00,18,917.5,917.75,914.75,915,6161
,2019-01-21 19:00,22,916.5,919.5,915,919.5,3465
,2019-01-21 19:30,22,919.5,919.5,917.75,917.75,594
,2019-01-21 20:00,22,917.75,918,916.25,916.25,704
,2019-01-21 20:30,22,916.25,916.75,914.25,915,932
,2019-01-21 21:00,22,914.75,916,914.5,915,316
,2019-01-21 21:30,22,915,915,914.5,914.75,247
,2019-01-21 22:00,22,914.75,915.75,914.75,915.5,105
,2019-01-21 22:30,22,915.5,915.5,915,915.25,39
,2019-01-21 23:00,22,915.25,915.25,915,915.25,47
,2019-01-21 23:30,22,915.25,915.25,913.5,914,575
,2019-01-22 00:00,22,914,915.25,914,915,136
,2019-01-22 00:30,22,915.25,915.75,915,915.25,224
,2019-01-22 01:00,22,915.25,915.25,914.75,914.75,128
,2019-01-22 01:30,22,914.75,914.75,914,914.5,104
,2019-01-22 02:00,22,914.75,915,914.25,915,114
,2019-01-22 02:30,22,914.75,915.25,914.75,915.25,177
,2019-01-22 03:00,22,915.25,915.25,912.5,913,686
,2019-01-22 03:30,22,913.25,914.25,913,914,188
,2019-01-22 04:00,22,914,915,914,914.75,260
,2019-01-22 04:30,22,914.75,915,914.5,914.75,180
,2019-01-22 05:00,22,914.5,915,913.75,914.75,299
,2019-01-22 05:30,22,914.75,914.75,914,914.25,263
,2019-01-22 06:00,22,914.25,914.75,914,914.25,182
,2019-01-22 06:30,22,914.5,916.25,914.5,915.75,560
,2019-01-22 07:00,22,916,916.75,915.75,916.25,555
,2019-01-22 07:30,22,916.5,917.5,916.5,917,617
,2019-01-22 08:30,22,917,918.5,914.75,916.25,13312
,2019-01-22 09:00,22,916.5,916.75,913.25,914.25,6843
,2019-01-22 09:30,22,914.25,916.5,914,915.75,4459
,2019-01-22 10:00,22,915.5,917.75,915.5,917.25,3903
,2019-01-22 10:30,22,917,917.25,915,915.5,2722
,2019-01-22 11:00,22,915.5,915.5,914,914.75,2667
,2019-01-22 11:30,22,914.75,916.25,914.5,914.75,1992
,2019-01-22 12:00,22,914.75,915,899.5,905,26297
,2019-01-22 12:30,22,905,908.25,903.5,907,10095
,2019-01-22 13:00,22,907.25,910.75,906.5,909.75,7397
,2019-01-22 19:00,23,911,913,910.5,912.25,2945
,2019-01-22 19:30,23,912.5,914,912.25,913.5,715
,2019-01-22 20:00,23,913.5,914.25,912,912.75,1019
,2019-01-22 20:30,23,912.75,913,911,911,555
,2019-01-22 21:00,23,911,912,911,911.75,85
,2019-01-22 21:30,23,911.75,912.75,911.5,912.5,172
,2019-01-22 22:00,23,912.5,913.25,912.25,912.75,90
,2019-01-22 22:30,23,912.75,912.75,912.5,912.5,24
,2019-01-22 23:00,23,912.5,912.75,912.5,912.75,37
,2019-01-22 23:30,23,912.75,912.75,912,912,236
,2019-01-23 00:00,23,912.25,912.25,912,912,46
,2019-01-23 00:30,23,912,913.25,912,913.25,436
,2019-01-23 01:00,23,913,913.75,912.75,913.5,86
,2019-01-23 01:30,23,913.25,913.75,912.5,912.5,342
,2019-01-23 02:00,23,912.5,913,911.75,911.75,411
,2019-01-23 02:30,23,911.75,912.25,911.5,911.75,200
,2019-01-23 03:00,23,911.75,912,911.5,911.75,73
,2019-01-23 03:30,23,912,913,911.75,913,112
,2019-01-23 04:00,23,913,913.75,912.75,913.5,188
,2019-01-23 04:30,23,913.5,913.5,912.5,912.75,255
,2019-01-23 05:00,23,912.75,914,912.5,913.5,403
,2019-01-23 05:30,23,913.25,913.75,913,913.25,159
,2019-01-23 06:00,23,913.25,914,912.5,913.75,429
,2019-01-23 06:30,23,913.5,913.75,911.25,911.5,891
,2019-01-23 07:00,23,911.5,913.25,911.5,912.5,617
,2019-01-23 07:30,23,912.75,913,912.5,912.75,501
,2019-01-23 08:30,23,912.75,918.25,912.25,917.75,11117
,2019-01-23 09:00,23,917.75,917.75,913.5,915.5,5633
,2019-01-23 09:30,23,915.75,916.5,914,915,3218
,2019-01-23 10:00,23,914.75,914.75,912,912.75,4289
,2019-01-23 10:30,23,913,914,912.75,913.75,2394
,2019-01-23 11:00,23,913.75,914.25,912.5,913,2721
,2019-01-23 11:30,23,913,913.75,912.25,913.25,3145
,2019-01-23 12:00,23,913.25,914.75,913.25,914.25,2444
,2019-01-23 12:30,23,914,915,914,914,2368
,2019-01-23 13:00,23,914,915.75,913.5,915.75,6736
,2019-01-23 19:00,24,915,916,915,915.75,1315
,2019-01-23 19:30,24,915.5,915.75,915,915.5,285
,2019-01-23 20:00,24,915.5,915.5,914.5,915,297
,2019-01-23 20:30,24,915,916,915,915.5,247
,2019-01-23 21:00,24,915.5,919,915.5,918.25,1617
,2019-01-23 21:30,24,918.25,918.25,917.25,917.25,204
,2019-01-23 22:00,24,917.25,917.5,917,917,56
,2019-01-23 22:30,24,917,917,916.75,917,74
,2019-01-23 23:00,24,917,917.5,916.75,917.5,58
,2019-01-23 23:30,24,917.5,917.5,916.75,916.75,73
,2019-01-24 00:00,24,916.5,917.25,916.5,916.75,46
,2019-01-24 00:30,24,916.75,917,916.75,916.75,48
,2019-01-24 01:00,24,916.75,917.25,916.5,917,110
,2019-01-24 01:30,24,916.75,917,916.5,916.75,29
,2019-01-24 02:00,24,916.5,916.75,916.25,916.25,161
,2019-01-24 02:30,24,916.5,917.5,916.5,917.5,84
,2019-01-24 03:00,24,917.25,917.5,916.75,917,108
,2019-01-24 03:30,24,917.25,917.25,916.5,916.75,99
,2019-01-24 04:00,24,916.5,916.5,916,916,64
,2019-01-24 04:30,24,916,916.25,914.5,914.5,388
,2019-01-24 05:00,24,914.5,914.75,913.5,914,384
,2019-01-24 05:30,24,914,914,913,913.5,272
,2019-01-24 06:00,24,913.75,914,913.5,913.75,219
,2019-01-24 06:30,24,913.75,914.75,913.75,914,465
,2019-01-24 07:00,24,914,914.5,912.5,912.75,494
,2019-01-24 07:30,24,913,914,910,913.25,2756
,2019-01-24 08:30,24,912.75,914,909.25,912.75,10593
,2019-01-24 09:00,24,913,917.25,911.5,917.25,5840
,2019-01-24 09:30,24,917.5,918,915.25,916.25,5171
,2019-01-24 10:00,24,916.25,918,916.25,918,3640
,2019-01-24 10:30,24,918,919.5,916.25,917,6772
,2019-01-24 11:00,24,917,917.5,914,914.25,3864
,2019-01-24 11:30,24,914,915.75,914,915.5,3214
,2019-01-24 12:00,24,915.5,916,914.75,914.75,1644
,2019-01-24 12:30,24,914.75,915.75,914.75,915.25,2332
,2019-01-24 13:00,24,915.25,916.75,915,916.25,3184
,2019-01-24 19:00,25,915.75,916.75,914.5,915.25,1135
,2019-01-24 19:30,25,915.25,915.25,914,914.75,392
,2019-01-24 20:00,25,915,915.25,914.5,914.75,117
,2019-01-24 20:30,25,914.75,916,914.5,916,866
,2019-01-24 21:00,25,915.75,916,915.25,915.75,128
,2019-01-24 21:30,25,915.75,916.25,915.25,915.5,271
,2019-01-24 22:00,25,915.5,915.75,915.25,915.75,43
,2019-01-24 22:30,25,915.5,916,915.25,915.25,82
,2019-01-24 23:00,25,915.5,915.75,915.5,915.5,17
,2019-01-24 23:30,25,915.75,915.75,915.25,915.25,131
,2019-01-25 00:00,25,915.25,915.75,915.25,915.75,116
,2019-01-25 00:30,25,915.75,916,915.25,915.75,254
,2019-01-25 01:00,25,915.75,915.75,915.25,915.5,98
,2019-01-25 01:30,25,915.25,915.5,915.25,915.5,72
,2019-01-25 02:00,25,915.5,916.75,915.25,916.75,378
,2019-01-25 02:30,25,916.75,917.25,916.5,916.5,403
,2019-01-25 03:00,25,916.5,917,916,916.5,184
,2019-01-25 03:30,25,916.25,916.25,915.75,915.75,149
,2019-01-25 04:00,25,915.75,915.75,915.5,915.75,51
,2019-01-25 04:30,25,915.5,915.5,915.25,915.5,48
,2019-01-25 05:00,25,915.5,915.75,915.5,915.5,61
,2019-01-25 05:30,25,915.5,916.25,915.25,916.25,183
,2019-01-25 06:00,25,916,916.25,915.5,915.75,189
,2019-01-25 06:30,25,915.75,917.25,915.75,917,384
,2019-01-25 07:00,25,917,918.75,917,918,625
,2019-01-25 07:30,25,918,918.25,917.25,917.25,302
,2019-01-25 08:30,25,918,918.25,913,915.75,10898
,2019-01-25 09:00,25,916,921.75,915.5,921,10567
,2019-01-25 09:30,25,921,921.5,918.25,920.5,5542
,2019-01-25 10:00,25,920.5,921,919.5,920.5,3401
,2019-01-25 10:30,25,920.5,921.5,920,921.25,3607
,2019-01-25 11:00,25,921.5,923,921,922.5,4507
,2019-01-25 11:30,25,922.25,922.75,921.25,922.25,2493
,2019-01-25 12:00,25,922.25,923,922,922.25,3337
,2019-01-25 12:30,25,922.5,923.75,922,922.75,3867
,2019-01-25 13:00,25,922.75,926.25,922.5,923.5,12580
,2019-01-27 19:00,28,923.5,923.75,921.5,923.25,2181
,2019-01-27 19:30,28,923,923.5,922.75,923,248
,2019-01-27 20:00,28,923,923.75,923,923.25,114
,2019-01-27 20:30,28,923.25,923.25,923,923.25,93
,2019-01-27 21:00,28,923,925,923,924.5,652
,2019-01-27 21:30,28,924.5,924.5,923.75,923.75,99
,2019-01-27 22:00,28,923.75,923.75,923.25,923.75,109
,2019-01-27 22:30,28,923.75,924,923.5,923.5,11
,2019-01-27 23:00,28,923.5,923.75,923.5,923.5,42
,2019-01-27 23:30,28,923.75,924,923.25,923.5,143
,2019-01-28 00:00,28,923.5,924,923.5,923.5,146
,2019-01-28 00:30,28,923.75,923.75,923.25,923.25,78
,2019-01-28 01:00,28,923.25,923.75,923.25,923.25,141
,2019-01-28 01:30,28,923.5,924.25,923.5,923.75,261
,2019-01-28 02:00,28,924,924,923.25,923.5,307
,2019-01-28 02:30,28,923.25,923.5,922.5,923,242
,2019-01-28 03:00,28,922.75,923.25,922.5,922.75,241
,2019-01-28 03:30,28,923,923,922,922.25,234
,2019-01-28 04:00,28,922,922.75,922,922.75,156
,2019-01-28 04:30,28,922.75,922.75,922.25,922.5,176
,2019-01-28 05:00,28,922.25,922.75,922,922.25,242
,2019-01-28 05:30,28,922.5,922.75,921.75,922,246
,2019-01-28 06:00,28,922,922.25,921.5,922,407
,2019-01-28 06:30,28,922,922.25,921.5,921.75,336
,2019-01-28 07:00,28,921.75,921.75,920.5,921,1004
,2019-01-28 07:30,28,921.25,921.25,920.5,920.75,315
,2019-01-28 08:30,28,919.25,919.25,915.75,916.5,12394
,2019-01-28 09:00,28,916.75,919.75,916,919.75,6214
,2019-01-28 09:30,28,919.5,920.75,918.75,919.75,3193
,2019-01-28 10:00,28,919.75,921.75,919.5,921.25,3136
,2019-01-28 10:30,28,921.25,923,920.5,922,3128
,2019-01-28 11:00,28,922.25,922.75,921.25,921.75,2125
,2019-01-28 11:30,28,921.75,923,921,921.25,3296
,2019-01-28 12:00,28,921.25,921.75,920.25,920.75,4352
,2019-01-28 12:30,28,920.5,922.25,920.25,922.25,4000
,2019-01-28 13:00,28,922,923.75,921.25,923.25,4149
,2019-01-28 19:00,29,921.75,922.25,920.25,920.5,1085
,2019-01-28 19:30,29,920.5,920.75,919.5,920.5,405
,2019-01-28 20:00,29,920.25,920.25,919.25,919.75,225
,2019-01-28 20:30,29,919.75,920,918.5,918.5,260
,2019-01-28 21:00,29,918.5,919.25,918.25,918.75,842
,2019-01-28 21:30,29,918.75,918.75,918.25,918.75,193
,2019-01-28 22:00,29,918.75,919.5,918.75,919.5,205
,2019-01-28 22:30,29,919.5,919.75,919.25,919.75,143
,2019-01-28 23:00,29,919.75,919.75,919.5,919.75,22
,2019-01-28 23:30,29,919.75,920.5,919.75,919.75,173
,2019-01-29 00:00,29,920,920.75,920,920.75,152
,2019-01-29 00:30,29,920.5,920.5,919.75,920,91
,2019-01-29 01:00,29,919.75,920,919,919.25,176
,2019-01-29 01:30,29,919.25,919.5,919,919,125
,2019-01-29 02:00,29,919,919,918.25,918.5,135
,2019-01-29 02:30,29,918.75,919.75,918.75,919.5,139
,2019-01-29 03:00,29,919.5,920.25,919.25,920.25,161
,2019-01-29 03:30,29,920.25,920.25,919.5,919.75,89
,2019-01-29 04:00,29,920,920,919.5,920,46
,2019-01-29 04:30,29,920.25,920.5,920,920,98
,2019-01-29 05:00,29,920,921,920,920.75,242
,2019-01-29 05:30,29,920.75,921.5,920.5,921.25,274
,2019-01-29 06:00,29,921.5,921.75,920.75,921,280
,2019-01-29 06:30,29,920.75,921,919.75,920,440
,2019-01-29 07:00,29,920,920.75,919.75,919.75,334
,2019-01-29 07:30,29,920,920,917.5,918.25,1176
,2019-01-29 08:30,29,918.5,920,916.75,918.5,9035
,2019-01-29 09:00,29,918.5,921,918.5,918.75,4806
,2019-01-29 09:30,29,919,920,918.75,919.5,4186
,2019-01-29 10:00,29,919.25,919.5,917.25,918,4314
,2019-01-29 10:30,29,918.25,918.75,917.25,917.75,3329
,2019-01-29 11:00,29,917.5,918.75,917.25,918.5,2588
,2019-01-29 11:30,29,918.25,919.25,917.75,918,4772
,2019-01-29 12:00,29,918,918.75,918,918.25,1737
,2019-01-29 12:30,29,918.25,919.25,918.25,919.25,7462
,2019-01-29 13:00,29,919.25,919.5,918,919.5,5622
,2019-01-29 19:00,30,919,919.5,918.25,918.75,1083
,2019-01-29 19:30,30,918.75,918.75,917.25,917.5,482
,2019-01-29 20:00,30,917.5,918.25,917.5,918.25,141
,2019-01-29 20:30,30,918.25,918.75,917.75,918.25,159
,2019-01-29 21:00,30,918.25,918.75,918.25,918.5,108
,2019-01-29 21:30,30,918.5,918.75,918.5,918.75,27
,2019-01-29 22:00,30,918.75,919.25,918.5,919.25,47
,2019-01-29 22:30,30,919.25,919.25,918.75,919,74
,2019-01-29 23:00,30,919,919,918.75,918.75,43
,2019-01-29 23:30,30,919,920,919,919.25,904
,2019-01-30 00:00,30,919.25,919.25,919.25,919.25,23
,2019-01-30 00:30,30,919.25,919.5,919,919.5,52
,2019-01-30 01:00,30,919.25,919.25,918.75,919.25,80
,2019-01-30 01:30,30,919.25,919.5,919,919.25,51
,2019-01-30 02:00,30,919.25,919.25,918.75,919.25,74
,2019-01-30 02:30,30,919,919.5,919,919.5,126
,2019-01-30 03:00,30,919.5,921.5,919.5,921.25,452
,2019-01-30 03:30,30,921,921,920.5,920.5,176
,2019-01-30 04:00,30,920.5,920.75,920.25,920.25,37
,2019-01-30 04:30,30,920.25,920.5,919.75,920.25,86
,2019-01-30 05:00,30,920.25,920.5,920.25,920.25,56
,2019-01-30 05:30,30,920.25,920.25,919.75,920,71
,2019-01-30 06:00,30,920.25,921.25,920.25,921.25,157
,2019-01-30 06:30,30,921,924,921,923.25,1679
,2019-01-30 07:00,30,923,924,922.75,923.5,719
,2019-01-30 07:30,30,923.25,923.5,921,921.5,557
,2019-01-30 08:30,30,920.75,921.5,917.5,918.5,10832
,2019-01-30 09:00,30,918.5,921.75,917.75,921.75,4543
,2019-01-30 09:30,30,921.5,922.75,920.75,922.25,4500
,2019-01-30 10:00,30,922.25,922.5,920.25,920.5,2114
,2019-01-30 10:30,30,920.5,921,919.25,920,2493
,2019-01-30 11:00,30,920,920.5,918.75,919,2916
,2019-01-30 11:30,30,919,919.75,918.5,919.75,2158
,2019-01-30 12:00,30,919.75,920.25,919.25,920,2454
,2019-01-30 12:30,30,920,921.25,919.75,920.5,5681
,2019-01-30 13:00,30,920.5,921.75,919.75,920,4224
,2019-01-30 19:00,31,919.5,921,919.25,920.5,997
,2019-01-30 19:30,31,920.25,921.25,920.25,920.75,251
,2019-01-30 20:00,31,920.75,921.25,920.75,921,98
,2019-01-30 20:30,31,921,921.25,920.75,921,113
,2019-01-30 21:00,31,921,921.75,921,921.5,210
,2019-01-30 21:30,31,921.75,922,921.25,922,69
,2019-01-30 22:00,31,922,922,921.5,921.5,37
,2019-01-30 22:30,31,921.75,921.75,921.5,921.75,15
,2019-01-30 23:00,31,921.75,921.75,921.5,921.75,84
,2019-01-30 23:30,31,921.5,922.5,921.5,922.25,300
,2019-01-31 00:00,31,922.25,924.25,922.25,923.75,1455
,2019-01-31 00:30,31,924,925,924,924.5,663
,2019-01-31 01:00,31,924.5,924.75,923.75,923.75,274
,2019-01-31 01:30,31,923.75,924,923.5,923.75,151
,2019-01-31 02:00,31,923.75,924,923.5,923.75,52
,2019-01-31 02:30,31,923.75,924,923.5,923.5,147
,2019-01-31 03:00,31,923.75,923.75,923.5,923.75,127
,2019-01-31 03:30,31,923.5,924,923.5,923.5,191
,2019-01-31 04:00,31,923.5,923.75,923.25,923.25,191
,2019-01-31 04:30,31,923.25,923.75,923,923.5,158
,2019-01-31 05:00,31,923.75,924.5,923.75,924.25,191
,2019-01-31 05:30,31,924.25,924.5,923.5,924.25,317
,2019-01-31 06:00,31,924.25,924.5,923.75,923.75,155
,2019-01-31 06:30,31,923.75,924.5,920,923,3327
,2019-01-31 07:00,31,923.25,923.25,920.25,922.5,1243
,2019-01-31 07:30,31,922.5,923.5,921.5,923,1534
,2019-01-31 08:30,31,924,926.75,923.5,925.5,12688
,2019-01-31 09:00,31,925.75,926.75,923.75,924.25,5714
,2019-01-31 09:30,31,924.25,924.25,921.5,923,4557
,2019-01-31 10:00,31,922.75,923.25,920,920.5,4310
,2019-01-31 10:30,31,920.5,921.5,919.5,920.5,3599
,2019-01-31 11:00,31,920.75,924.75,919.5,921.25,7961
,2019-01-31 11:30,31,921.25,921.25,918.5,919.75,4080
,2019-01-31 12:00,31,919.75,920,918.75,918.75,2149
,2019-01-31 12:30,31,918.75,919,915.75,915.75,5821
,2019-01-31 13:00,31,915.75,916,913.25,915.75,8355
,2019-01-31 19:00,1,921,924.75,920.5,922.25,8895
,2019-01-31 19:30,1,922,923,921.75,921.75,1371
,2019-01-31 20:00,1,921.75,922.5,921.25,921.25,598
,2019-01-31 20:30,1,921.25,922.5,921,921.75,516
,2019-01-31 21:00,1,921.75,922.25,921.5,921.75,247
,2019-01-31 21:30,1,921.75,922,921.5,921.5,139
,2019-01-31 22:00,1,921.75,922.5,921.75,922.25,218
,2019-01-31 22:30,1,922.25,922.25,922,922,43
,2019-01-31 23:00,1,922,922.25,921.75,922,151
,2019-01-31 23:30,1,922,922.75,922,922.5,213
,2019-02-01 00:00,1,922.5,923.75,922.5,923.5,738
,2019-02-01 00:30,1,923.5,925,923.5,924.5,1235
,2019-02-01 01:00,1,924.5,924.5,923.75,923.75,176
,2019-02-01 01:30,1,923.5,924.75,923,924.5,548
,2019-02-01 02:00,1,924.75,925,923.75,924,601
,2019-02-01 02:30,1,924,924,922.25,922.25,330
,2019-02-01 03:00,1,922.5,923,921.75,922.75,290
,2019-02-01 03:30,1,922.5,923.5,922.25,923,324
,2019-02-01 04:00,1,923,923.75,923,923.25,270
,2019-02-01 04:30,1,923.25,923.75,923.25,923.25,96
,2019-02-01 05:00,1,923.25,923.5,923,923.5,107
,2019-02-01 05:30,1,923.25,923.5,922.25,922.5,443
,2019-02-01 06:00,1,922.25,924,922.25,923.75,969
,2019-02-01 06:30,1,923.75,924.25,923.5,923.75,1010
,2019-02-01 07:00,1,923.75,928.75,923.5,927.75,4625
,2019-02-01 07:30,1,928,929,927.75,928.5,2491
,2019-02-01 08:30,1,928,931.25,925,925.25,26774
,2019-02-01 09:00,1,925.25,927,923.5,926.25,8761
,2019-02-01 09:30,1,926.25,927.75,925.75,927.75,4589
,2019-02-01 10:00,1,927.5,927.75,925.25,925.25,14129
,2019-02-01 10:30,1,925.5,926,923,923.25,9788
,2019-02-01 11:00,1,923.5,923.75,921.75,923.25,5400
,2019-02-01 11:30,1,923.25,924.5,922.75,923,11357
,2019-02-01 12:00,1,923.25,924,922.75,923.5,4562
,2019-02-01 12:30,1,923.5,923.75,918.25,919,7613
,2019-02-01 13:00,1,919.25,920,917,917.5,7690
,2019-02-03 19:00,4,917,917.5,915.5,916.75,2723
,2019-02-03 19:30,4,916.75,917.5,916.75,917.5,280
,2019-02-03 20:00,4,917.25,917.5,917,917.5,237
,2019-02-03 20:30,4,917.25,917.25,916.5,916.75,185
,2019-02-03 21:00,4,916.75,917.25,916.5,916.75,175
,2019-02-03 21:30,4,916.75,917,916.5,916.5,173
,2019-02-03 22:00,4,916.5,917.25,916.25,917,148
,2019-02-03 22:30,4,917,917.25,916.75,916.75,135
,2019-02-03 23:00,4,916.75,917.25,916.75,917.25,81
,2019-02-03 23:30,4,917.25,917.25,916.75,917,180
,2019-02-04 00:00,4,917,917,916.25,916.5,157
,2019-02-04 00:30,4,916.75,917,916,917,191
,2019-02-04 01:00,4,916.75,919,916.75,918.75,696
,2019-02-04 01:30,4,918.75,918.75,917.25,917.25,350
,2019-02-04 02:00,4,917.25,918,917,917.25,132
,2019-02-04 02:30,4,917.25,917.5,916.5,916.75,275
,2019-02-04 03:00,4,916.75,917,916.25,916.75,294
,2019-02-04 03:30,4,916.75,917.75,916.75,917.25,204
,2019-02-04 04:00,4,917.25,917.75,917,917,297
,2019-02-04 04:30,4,917,917.5,916.5,916.5,215
,2019-02-04 05:00,4,916.5,917,916.25,917,550
,2019-02-04 05:30,4,917,917.25,916.75,917,184
,2019-02-04 06:00,4,917,917.25,916.75,916.75,305
,2019-02-04 06:30,4,916.75,917.25,916.5,916.75,713
,2019-02-04 07:00,4,916.5,917.5,916.5,917.5,446
,2019-02-04 07:30,4,917.5,917.75,917.25,917.5,205
,2019-02-04 08:30,4,917.75,919.5,915.75,918,11730
,2019-02-04 09:00,4,918.25,921.5,917.25,921.5,6274
,2019-02-04 09:30,4,921.5,923.75,921.5,922.25,6536
,2019-02-04 10:00,4,922,922.75,920.75,922.25,3096
,2019-02-04 10:30,4,922.25,923,920,920.75,3599
,2019-02-04 11:00,4,920.75,922,920.5,921.25,2232
,2019-02-04 11:30,4,921.25,922,920.5,921.75,2049
,2019-02-04 12:00,4,921.75,921.75,921,921.75,2533
,2019-02-04 12:30,4,922,922,919.5,919.75,1934
,2019-02-04 13:00,4,920,920.25,917.75,919,5679
,2019-02-04 19:00,5,917.75,919.5,916,919.5,2278
,2019-02-04 19:30,5,919.25,919.5,918.5,918.75,152
,2019-02-04 20:00,5,918.75,919.25,918.25,918.75,208
,2019-02-04 20:30,5,919,919,918.5,918.5,127
,2019-02-04 21:00,5,918.75,918.75,918.25,918.5,112
,2019-02-04 21:30,5,918.75,919.25,918.75,918.75,112
,2019-02-04 22:00,5,918.75,919,918.75,919,46
,2019-02-04 22:30,5,919,919.5,918.75,919,116
,2019-02-04 23:00,5,919,919,918.5,918.75,74
,2019-02-04 23:30,5,918.75,919,918.25,918.75,117
,2019-02-05 00:00,5,918.5,919,918,918.75,201
,2019-02-05 00:30,5,918.75,918.75,918.5,918.5,120
,2019-02-05 01:00,5,918.5,919,918.25,918.5,111
,2019-02-05 01:30,5,918.5,919,918.25,918.75,133
,2019-02-05 02:00,5,919,919.25,918.75,918.75,129
,2019-02-05 02:30,5,918.75,919.25,918.5,918.75,84
,2019-02-05 03:00,5,918.75,919,917.75,919,134
,2019-02-05 03:30,5,919.25,919.5,918.75,919.25,153
,2019-02-05 04:00,5,919,919,918.75,918.75,69
,2019-02-05 04:30,5,918.75,919,918.75,918.75,21
,2019-02-05 05:00,5,918.75,919.5,918.75,919,169
,2019-02-05 05:30,5,919,919.5,918.75,919.25,80
,2019-02-05 06:00,5,919,919.25,919,919,85
,2019-02-05 06:30,5,919,919.5,919,919,145
,2019-02-05 07:00,5,919.25,919.75,918.75,918.75,451
,2019-02-05 07:30,5,918.5,919,918.5,918.75,212
,2019-02-05 08:30,5,919.75,919.75,913.5,914.5,14599
,2019-02-05 09:00,5,914.25,917,913.5,916.5,7255
,2019-02-05 09:30,5,916.5,917.5,916,917,3008
,2019-02-05 10:00,5,917,918,916.5,917.5,2006
,2019-02-05 10:30,5,917.5,919.25,917.25,919,4347
,2019-02-05 11:00,5,918.75,919,918,918.25,1590
,2019-02-05 11:30,5,918.25,918.25,917,917.75,2574
,2019-02-05 12:00,5,918,919.25,917.25,919,1820
,2019-02-05 12:30,5,919,919.25,918.25,918.25,1829
,2019-02-05 13:00,5,918.25,921,918,920.25,4963
,2019-02-05 19:00,6,920,920,919.5,919.5,676
,2019-02-05 19:30,6,919.5,919.5,919,919.25,71
,2019-02-05 20:00,6,919,919.25,919,919,62
,2019-02-05 20:30,6,919,919,919,919,115
,2019-02-05 21:00,6,919,919.25,918.75,919.25,127
,2019-02-05 21:30,6,919,919.5,919,919.25,83
,2019-02-05 22:00,6,919.25,919.25,918.75,919,105
,2019-02-05 22:30,6,919,919,918.75,919,5
,2019-02-05 23:00,6,919,919,918.75,919,31
,2019-02-05 23:30,6,918.75,918.75,918.25,918.25,69
,2019-02-06 00:00,6,918.25,918.5,918.25,918.5,35
,2019-02-06 00:30,6,918.25,919.75,918.25,919.75,327
,2019-02-06 01:00,6,919.75,920.25,919.5,920,242
,2019-02-06 01:30,6,920,920.5,919.75,920,239
,2019-02-06 02:00,6,920.25,920.75,920.25,920.25,342
,2019-02-06 02:30,6,920.25,920.75,920.25,920.5,104
,2019-02-06 03:00,6,920.5,920.75,920,920.25,105
,2019-02-06 03:30,6,920.25,920.5,920,920.5,45
,2019-02-06 04:00,6,920.25,920.5,920,920.25,106
,2019-02-06 04:30,6,920.25,920.75,920.25,920.75,149
,2019-02-06 05:00,6,920.75,920.75,920,920,365
,2019-02-06 05:30,6,920,920.25,919.5,920,217
,2019-02-06 06:00,6,919.75,920,919.5,919.5,164
,2019-02-06 06:30,6,919.75,920,918.75,919,346
,2019-02-06 07:00,6,918.75,919.75,918.75,919.25,486
,2019-02-06 07:30,6,919.25,919.75,918.75,919,278
,2019-02-06 08:30,6,919,919.5,917.5,919,7167
,2019-02-06 09:00,6,919,920.25,917.5,919,3496
,2019-02-06 09:30,6,919,920.75,919,920.25,2472
,2019-02-06 10:00,6,920.5,922.25,920,921,7560
,2019-02-06 10:30,6,921,922.5,920.75,922.25,7365
,2019-02-06 11:00,6,922.25,922.25,920,920.25,6411
,2019-02-06 11:30,6,920.5,921.25,920.25,920.5,2427
,2019-02-06 12:00,6,920.5,922,920.25,921.75,2276
,2019-02-06 12:30,6,921.75,922,920.25,921,2544
,2019-02-06 13:00,6,921,922.25,920.75,921.25,3943
,2019-02-06 19:00,7,919.5,921.5,919.25,920.25,1203
,2019-02-06 19:30,7,920.25,920.5,920,920.25,67
,2019-02-06 20:00,7,920.25,920.5,920,920.25,51
,2019-02-06 20:30,7,920.25,920.5,920,920,55
,2019-02-06 21:00,7,920.25,920.25,920,920,10
,2019-02-06 21:30,7,920,920,920,920,87
,2019-02-06 22:00,7,920,920.25,920,920,99
,2019-02-06 22:30,7,920,920.5,920,920.25,21
,2019-02-06 23:00,7,920.25,920.25,920,920,66
,2019-02-06 23:30,7,920,920.5,920,920,72
,2019-02-07 00:00,7,920.25,920.5,920.25,920.25,23
,2019-02-07 00:30,7,920,920.25,920,920.25,47
,2019-02-07 01:00,7,920,920.5,920,920.25,79
,2019-02-07 01:30,7,920.25,920.25,919.25,919.25,450
,2019-02-07 02:00,7,919.5,919.75,919.25,919.5,75
,2019-02-07 02:30,7,919.5,920.5,919.5,920.25,109
,2019-02-07 03:00,7,920.25,920.5,919.75,920,125
,2019-02-07 03:30,7,920,920.25,919.75,919.75,119
,2019-02-07 04:00,7,919.75,920.5,919.75,919.75,179
,2019-02-07 04:30,7,920,920.5,919.75,920.5,70
,2019-02-07 05:00,7,920.25,920.25,920,920,74
,2019-02-07 05:30,7,920,920.75,920,920.5,236
,2019-02-07 06:00,7,920.5,920.75,920,920,247
,2019-02-07 06:30,7,920,920.75,920,920.75,280
,2019-02-07 07:00,7,920.75,920.75,920,920.5,477
,2019-02-07 07:30,7,920.5,921,920.25,920.75,286
,2019-02-07 08:30,7,920,920.5,916.25,916.75,10391
,2019-02-07 09:00,7,916.75,917,915.75,916.25,4402
,2019-02-07 09:30,7,916.25,916.5,914.5,915.25,6458
,2019-02-07 10:00,7,915,915.5,914,914.25,4559
,2019-02-07 10:30,7,914,914.25,910.5,912.75,13230
,2019-02-07 11:00,7,912.75,914,912,913.25,6455
,2019-02-07 11:30,7,913.25,913.5,911.75,912,4956
,2019-02-07 12:00,7,912.25,912.5,911.5,911.75,2910
,2019-02-07 12:30,7,911.75,912.5,911.5,911.75,3961
,2019-02-07 13:00,7,912,914.25,911.75,913,6805
,2019-02-07 19:00,8,913,914.25,912.25,914,1001
,2019-02-07 19:30,8,914,914.75,913.5,914,624
,2019-02-07 20:00,8,913.75,914,913.5,914,136
,2019-02-07 20:30,8,913.75,913.75,913.25,913.5,40
,2019-02-07 21:00,8,913.75,913.75,913.25,913.5,22
,2019-02-07 21:30,8,913.5,913.75,913.25,913.25,25
,2019-02-07 22:00,8,913.25,913.75,913.25,913.75,28
,2019-02-07 22:30,8,913.75,914.75,913.75,913.75,186
,2019-02-07 23:00,8,914,914.5,914,914.5,36
,2019-02-07 23:30,8,914.25,914.5,913.75,914,65
,2019-02-08 00:00,8,914.25,914.75,914,914.75,48
,2019-02-08 00:30,8,914.75,914.75,914.25,914.5,107
,2019-02-08 01:00,8,914.5,914.75,914.25,914.5,37
,2019-02-08 01:30,8,914.5,914.75,914.25,914.5,57
,2019-02-08 02:00,8,914.5,914.75,914,914.5,148
,2019-02-08 02:30,8,914.5,914.75,914.5,914.75,37
,2019-02-08 03:00,8,914.75,914.75,914.25,914.75,77
,2019-02-08 03:30,8,914.75,915.5,914.5,915.25,441
,2019-02-08 04:00,8,915.25,916,914.75,915.25,550
,2019-02-08 04:30,8,915.25,915.5,914.75,915.25,328
,2019-02-08 05:00,8,915.25,915.5,914.5,914.5,249
,2019-02-08 05:30,8,914.5,915,914.5,915,130
,2019-02-08 06:00,8,915,915,914,914.5,367
,2019-02-08 06:30,8,914.25,914.75,913.25,914.25,754
,2019-02-08 07:00,8,914.5,915.25,914.5,915.25,729
,2019-02-08 07:30,8,915.25,915.5,914.5,915,560
,2019-02-08 08:30,8,916,916,913.5,914,9140
,2019-02-08 09:00,8,914,914.25,912.5,913.25,3249
,2019-02-08 09:30,8,913.5,914,912.25,912.5,2722
,2019-02-08 10:00,8,912.25,914,911.75,914,3315
,2019-02-08 10:30,8,913.75,914.75,911.75,912,5657
,2019-02-08 11:00,8,912,918,908,914.5,22550
,2019-02-08 11:30,8,914.5,914.5,911,911.75,5883
,2019-02-08 12:00,8,912,912.75,911,912,3013
,2019-02-08 12:30,8,911.75,915,911.5,914.5,3040
,2019-02-08 13:00,8,914.75,916.75,913.75,916.5,5651
,2019-02-10 19:00,11,914.75,916.75,914.5,916,1503
,2019-02-10 19:30,11,916,916.5,915,916,293
,2019-02-10 20:00,11,916.25,916.25,915.5,915.75,153
,2019-02-10 20:30,11,915.5,917.5,915.25,917.25,1130
,2019-02-10 21:00,11,917.25,918.75,917.25,918.5,808
,2019-02-10 21:30,11,918.5,918.75,918,918,166
,2019-02-10 22:00,11,917.75,918,917.5,918,72
,2019-02-10 22:30,11,918,918.5,917.5,917.75,89
,2019-02-10 23:00,11,917.75,917.75,917,917.25,91
,2019-02-10 23:30,11,917.5,918,917,917.75,609
,2019-02-11 00:00,11,917.5,918,917.5,918,741
,2019-02-11 00:30,11,918,918,916.5,917,425
,2019-02-11 01:00,11,916.75,917,916.75,916.75,91
,2019-02-11 01:30,11,917,917,916.75,917,27
,2019-02-11 02:00,11,917,917.5,917,917.25,117
,2019-02-11 02:30,11,917.25,917.25,914.75,914.75,450
,2019-02-11 03:00,11,915,915.25,914.75,915.25,153
,2019-02-11 03:30,11,915,915,913.5,913.75,393
,2019-02-11 04:00,11,913.75,914.25,913.5,914,183
,2019-02-11 04:30,11,914,914,913.75,913.75,74
,2019-02-11 05:00,11,913.5,914.5,913.5,914.5,137
,2019-02-11 05:30,11,914.25,914.5,913.5,913.5,95
,2019-02-11 06:00,11,913.5,913.75,913.25,913.25,193
,2019-02-11 06:30,11,913.5,913.75,912.25,912.5,665
,2019-02-11 07:00,11,912.75,915.75,911.75,912.25,2869
,2019-02-11 07:30,11,912.25,912.5,911.25,911.75,545
,2019-02-11 08:30,11,911.5,914.75,910,913.5,13600
,2019-02-11 09:00,11,913.5,913.5,910.5,910.75,4057
,2019-02-11 09:30,11,910.75,910.75,906.25,906.25,12890
,2019-02-11 10:00,11,906.25,907.25,905.25,905.25,4086
,2019-02-11 10:30,11,905.25,905.25,903.5,904.25,7422
,2019-02-11 11:00,11,904.25,905.5,903.5,905.5,5222
,2019-02-11 11:30,11,905.5,906,904.5,904.75,4229
,2019-02-11 12:00,11,904.5,905,903.5,905,2391
,2019-02-11 12:30,11,905,906,903.75,903.75,6399
,2019-02-11 13:00,11,903.75,906,903.75,905.75,6355
,2019-02-11 19:00,12,905.5,908.75,905.5,908.5,2530
,2019-02-11 19:30,12,908.5,909.5,908.25,909,621
,2019-02-11 20:00,12,909,909,908,908.5,285
,2019-02-11 20:30,12,908.75,909.5,908.25,908.5,280
,2019-02-11 21:00,12,908.75,909,908.25,908.25,961
,2019-02-11 21:30,12,908,908.5,907.25,908.5,265
,2019-02-11 22:00,12,908.25,908.75,908.25,908.5,81
,2019-02-11 22:30,12,908.5,908.5,908,908.25,68
,2019-02-11 23:00,12,908,908.75,907.25,907.75,323
,2019-02-11 23:30,12,907.75,909,907.75,908.5,318
,2019-02-12 00:00,12,908.75,909.75,908.5,909,635
,2019-02-12 00:30,12,909,909.5,908.25,908.5,533
,2019-02-12 01:00,12,908.5,909.25,908.25,909.25,229
,2019-02-12 01:30,12,909,909.25,908.75,909.25,207
,2019-02-12 02:00,12,909.25,909.5,909,909.25,267
,2019-02-12 02:30,12,909.25,909.75,909,909.75,378
,2019-02-12 03:00,12,909.75,909.75,909,909,136
,2019-02-12 03:30,12,909,909,908.25,908.25,109
,2019-02-12 04:00,12,908.25,909,908.25,909,199
,2019-02-12 04:30,12,909,909.25,908.75,909,143
,2019-02-12 05:00,12,908.75,909.75,908.75,909.75,346
,2019-02-12 05:30,12,909.5,909.75,908.75,909,270
,2019-02-12 06:00,12,909,909.75,908.75,909.5,409
,2019-02-12 06:30,12,909.5,909.5,908.75,909,240
,2019-02-12 07:00,12,909,910.75,908.75,910.25,1210
,2019-02-12 07:30,12,910,910.25,909.5,909.5,285
,2019-02-12 08:30,12,910,910.75,908,910,7426
,2019-02-12 09:00,12,910,910.5,908.25,908.75,3271
,2019-02-12 09:30,12,908.75,909,906.25,907.25,3973
,2019-02-12 10:00,12,907.25,910.75,907.25,910.5,4526
,2019-02-12 10:30,12,910.5,919.75,910,918.75,17990
,2019-02-12 11:00,12,919,919.75,916.5,917.5,11661
,2019-02-12 11:30,12,917.5,918.25,914.75,917,7520
,2019-02-12 12:00,12,917.25,918,915.5,917,2978
,2019-02-12 12:30,12,916.75,917.5,916,916.75,2694
,2019-02-12 13:00,12,916.75,918.25,915.75,917.5,7726
,2019-02-12 19:00,13,916.75,917,915.75,916.75,1574
,2019-02-12 19:30,13,916.5,917.5,916.5,917,242
,2019-02-12 20:00,13,917,917.25,916.25,916.5,221
,2019-02-12 20:30,13,916.5,917.5,916.5,917,145
,2019-02-12 21:00,13,917.25,919,917.25,918.25,624
,2019-02-12 21:30,13,918.25,919.25,918.25,918.75,265
,2019-02-12 22:00,13,919,919.25,918,918.25,49
,2019-02-12 22:30,13,918,918.25,918,918,28
,2019-02-12 23:00,13,918,918.25,917.75,918,35
,2019-02-12 23:30,13,917.75,920,917.75,919.5,469
,2019-02-13 00:00,13,919.5,920,919,919,190
,2019-02-13 00:30,13,919,919.75,919,919.75,1121
,2019-02-13 01:00,13,919.5,920,919,919,266
,2019-02-13 01:30,13,919,919.25,918.5,918.5,135
,2019-02-13 02:00,13,918.75,919,918.25,918.5,131
,2019-02-13 02:30,13,918.5,918.75,917.25,917.25,256
,2019-02-13 03:00,13,917.25,917.5,916.75,916.75,137
,2019-02-13 03:30,13,917,917,916.5,916.75,254
,2019-02-13 04:00,13,916.75,917,916.5,917,140
,2019-02-13 04:30,13,917,917.25,916.5,917,182
,2019-02-13 05:00,13,916.75,917.75,916.75,917.75,746
,2019-02-13 05:30,13,917.75,917.75,917,917.25,488
,2019-02-13 06:00,13,917.5,917.5,916.25,916.25,215
,2019-02-13 06:30,13,916.25,916.5,914.75,915.25,924
,2019-02-13 07:00,13,915.5,916.5,913.75,916,1498
,2019-02-13 07:30,13,916,917,915.25,916.75,668
,2019-02-13 08:30,13,915.5,919.5,914.5,918.5,11764
,2019-02-13 09:00,13,918.75,919,916.25,917.75,4507
,2019-02-13 09:30,13,917.75,918.5,916.5,916.75,2345
,2019-02-13 10:00,13,916.75,917,915.75,916.5,2771
,2019-02-13 10:30,13,916.25,916.75,915.75,916.25,3953
,2019-02-13 11:00,13,916,916,914,915,4130
,2019-02-13 11:30,13,915.25,916,914.75,915.5,2075
,2019-02-13 12:00,13,915.5,917,915.25,915.25,2788
,2019-02-13 12:30,13,915.5,916.5,914.75,916,1926
,2019-02-13 13:00,13,916.25,917.5,915.75,917.5,4534
,2019-02-13 19:00,14,915.75,916.5,915,915.75,936
,2019-02-13 19:30,14,915.75,915.75,914.75,915.25,833
,2019-02-13 20:00,14,915.25,916,915,915.5,309
,2019-02-13 20:30,14,915.75,916,915,915,463
,2019-02-13 21:00,14,915,915.25,914.5,915,553
,2019-02-13 21:30,14,915.25,917,914.75,916.75,681
,2019-02-13 22:00,14,916.75,916.75,916,916,60
,2019-02-13 22:30,14,916,916.25,916,916.25,22
,2019-02-13 23:00,14,916.25,916.25,916,916,68
,2019-02-13 23:30,14,916.25,917.5,916.25,917.25,984
,2019-02-14 00:00,14,917.25,918.25,917.25,917.25,545
,2019-02-14 00:30,14,917.25,917.5,916,916,196
,2019-02-14 01:00,14,916.25,917.25,916.25,917,150
,2019-02-14 01:30,14,917.25,917.75,916.75,917,121
,2019-02-14 02:00,14,917.25,917.25,916.75,916.75,88
,2019-02-14 02:30,14,916.75,916.75,916,916.25,89
,2019-02-14 03:00,14,916,917,915.5,916.75,228
,2019-02-14 03:30,14,916.75,916.75,916.25,916.5,46
,2019-02-14 04:00,14,916.25,917.25,916.25,917,172
,2019-02-14 04:30,14,916.75,917.75,916.75,917.75,75
,2019-02-14 05:00,14,917.5,917.75,917,917.25,129
,2019-02-14 05:30,14,917.25,917.25,916.5,916.75,96
,2019-02-14 06:00,14,916.75,916.75,916,916,316
,2019-02-14 06:30,14,916,916.25,913,913.5,1546
,2019-02-14 07:00,14,913.5,914,911.5,912.25,1977
,2019-02-14 07:30,14,912.5,912.5,909.75,910.75,2414
,2019-02-14 08:30,14,910.5,911.75,907,910.25,14073
,2019-02-14 09:00,14,910.25,911,909.75,910,2710
,2019-02-14 09:30,14,910,910,904.5,905.5,13483
,2019-02-14 10:00,14,905.5,907.25,905.25,906.25,3692
,2019-02-14 10:30,14,906.25,906.25,904.25,904.5,3877
,2019-02-14 11:00,14,904.25,905,903,905,5995
,2019-02-14 11:30,14,905,905.5,903.5,903.5,3317
,2019-02-14 12:00,14,903.5,904.5,903,904.25,3326
,2019-02-14 12:30,14,904,904.75,903.5,903.5,1743
,2019-02-14 13:00,14,903.5,905.75,903,905.75,9148
,2019-02-14 19:00,15,905.25,906.75,904,904.5,2106
,2019-02-14 19:30,15,904.5,905.25,903.75,905.25,240
,2019-02-14 20:00,15,905.25,905.5,904,905.25,991
,2019-02-14 20:30,15,905.25,906.5,905.25,905.75,932
,2019-02-14 21:00,15,905.75,906.5,905.5,905.75,638
,2019-02-14 21:30,15,905.5,905.75,904.5,904.5,242
,2019-02-14 22:00,15,904.5,904.75,904.25,904.75,330
,2019-02-14 22:30,15,904.75,905.25,904.75,905,82
,2019-02-14 23:00,15,905,905,904.5,904.5,39
,2019-02-14 23:30,15,904.75,905.5,904.5,904.75,399
,2019-02-15 00:00,15,905,905.5,904.75,905.5,98
,2019-02-15 00:30,15,905.5,905.75,905.25,905.75,367
,2019-02-15 01:00,15,905.5,906,905.25,905.25,83
,2019-02-15 01:30,15,905.25,905.25,905,905.25,71
,2019-02-15 02:00,15,905.25,906.5,905,906,745
,2019-02-15 02:30,15,906.25,906.5,906.25,906.5,86
,2019-02-15 03:00,15,906.25,906.5,906,906.5,81
,2019-02-15 03:30,15,906.5,907,906.25,906.5,290
,2019-02-15 04:00,15,906.5,907,906.25,906.25,146
,2019-02-15 04:30,15,906,906.75,906,906.5,333
,2019-02-15 05:00,15,906.5,908.5,906.5,907.5,973
,2019-02-15 05:30,15,907.5,907.75,907.25,907.75,136
,2019-02-15 06:00,15,907.75,908,907.25,907.75,243
,2019-02-15 06:30,15,907.75,907.75,906.5,907,683
,2019-02-15 07:00,15,907,908.75,907,907.25,1016
,2019-02-15 07:30,15,907.25,908.75,906.75,908.5,749
,2019-02-15 08:30,15,909,909.75,905,905.75,7734
,2019-02-15 09:00,15,905.5,906,903,903.25,4348
,2019-02-15 09:30,15,903.25,905,901.25,904.5,5502
,2019-02-15 10:00,15,904.75,907,904.25,906.75,2648
,2019-02-15 10:30,15,906.75,907,905.5,906.25,1823
,2019-02-15 11:00,15,906,907.5,905.75,907.25,2332
,2019-02-15 11:30,15,907.5,907.75,906.5,907.25,1408
,2019-02-15 12:00,15,907.5,907.5,906.5,907,1598
,2019-02-15 12:30,15,907.25,908.75,907,907.75,1968
,2019-02-15 13:00,15,907.5,908.25,907,907.75,3752
,2019-02-18 19:00,19,907.25,911,907,910.5,2091
,2019-02-18 19:30,19,910.75,911.25,909.75,910.75,614
,2019-02-18 20:00,19,910.75,910.75,909.5,910,497
,2019-02-18 20:30,19,909.75,910,909,909.5,181
,2019-02-18 21:00,19,909.25,910.25,908.75,909.25,667
,2019-02-18 21:30,19,909.25,910,908.5,909.5,1108
,2019-02-18 22:00,19,909.5,910,908.75,909.5,375
,2019-02-18 22:30,19,909.5,910.5,909.25,910,429
,2019-02-18 23:00,19,909.75,910.25,909.5,910,340
,2019-02-18 23:30,19,909.75,910.25,909.5,909.75,150
,2019-02-19 00:00,19,909.75,909.75,909.25,909.25,79
,2019-02-19 00:30,19,909.5,910.25,909.5,910.25,155
,2019-02-19 01:00,19,910,910,909.5,909.75,56
,2019-02-19 01:30,19,909.75,909.75,909.25,909.75,113
,2019-02-19 02:00,19,909.5,909.5,908.75,908.75,231
,2019-02-19 02:30,19,908.75,909,908.5,909,88
,2019-02-19 03:00,19,909.25,909.5,908.5,908.5,240
,2019-02-19 03:30,19,908.75,909.5,908.5,909,139
,2019-02-19 04:00,19,909,909,908.25,908.5,177
,2019-02-19 04:30,19,908.5,908.5,907.75,908,238
,2019-02-19 05:00,19,907.75,908,907,907.25,344
,2019-02-19 05:30,19,907,907.5,907,907.25,186
,2019-02-19 06:00,19,907.5,907.5,906.5,907,527
,2019-02-19 06:30,19,907,907.75,907,907.5,382
,2019-02-19 07:00,19,907.75,907.75,905,905.25,1013
,2019-02-19 07:30,19,905.25,905.75,905,905.25,373
,2019-02-19 08:30,19,906,906,903,903.25,6413
,2019-02-19 09:00,19,903.25,903.25,901.75,902.5,4032
,2019-02-19 09:30,19,902.75,904.25,902.25,903.5,2774
,2019-02-19 10:00,19,903.75,904,902.25,902.5,1668
,2019-02-19 10:30,19,902.5,902.5,898.75,899,7116
,2019-02-19 11:00,19,898.75,898.75,894.75,897.25,9072
,2019-02-19 11:30,19,897.25,898.75,896,896,4925
,2019-02-19 12:00,19,896,897.25,895,896.75,3897
,2019-02-19 12:30,19,896.75,899,896.75,897.5,3357
,2019-02-19 13:00,19,897.25,902,896.75,901.5,7002
,2019-02-19 19:00,20,902,903.5,901,902.5,2670
,2019-02-19 19:30,20,902.25,902.75,901.5,902.75,463
,2019-02-19 20:00,20,902.5,902.75,901,901.25,416
,2019-02-19 20:30,20,901.25,901.75,900.25,901.25,699
,2019-02-19 21:00,20,901.5,901.75,898.75,899.5,676
,2019-02-19 21:30,20,899.75,900,899.25,900,101
,2019-02-19 22:00,20,899.75,900.5,899.75,900.5,25
,2019-02-19 22:30,20,900.5,900.75,900,900,33
,2019-02-19 23:00,20,900.25,900.25,900.25,900.25,8
,2019-02-19 23:30,20,900.25,901.75,900.25,901.75,202
,2019-02-20 00:00,20,901.75,902.25,901.5,902,1677
,2019-02-20 00:30,20,902,902,901.25,901.5,828
,2019-02-20 01:00,20,901.5,901.75,900.75,900.75,279
,2019-02-20 01:30,20,900.75,901,900.5,900.5,608
,2019-02-20 02:00,20,900.25,900.5,899.5,900,131
,2019-02-20 02:30,20,900.25,900.5,899.5,899.75,273
,2019-02-20 03:00,20,899.75,900.25,899.75,899.75,48
,2019-02-20 03:30,20,900,900.25,899.75,899.75,184
,2019-02-20 04:00,20,899.75,900,899.5,899.5,93
,2019-02-20 04:30,20,899.5,900,898.75,899.25,439
,2019-02-20 05:00,20,899,899.75,899,899.75,319
,2019-02-20 05:30,20,899.75,899.75,899,899,90
,2019-02-20 06:00,20,899,899.5,898,898.5,641
,2019-02-20 06:30,20,898.5,898.5,896.25,897.25,1527
,2019-02-20 07:00,20,897.5,897.5,895.75,896.25,993
,2019-02-20 07:30,20,896,896.25,895,896,894
,2019-02-20 08:30,20,896.75,898.75,894.5,895.25,7711
,2019-02-20 09:00,20,895,896.75,893.75,894.5,3716
,2019-02-20 09:30,20,894.25,895,893.25,893.25,3612
,2019-02-20 10:00,20,893.25,896.75,893.25,896.5,3772
,2019-02-20 10:30,20,896.5,898.75,895.5,897.25,3177
,2019-02-20 11:00,20,897.5,898.25,896.25,898,2438
,2019-02-20 11:30,20,898.25,900.75,897.75,900,3334
,2019-02-20 12:00,20,900.25,904.5,900,903.75,4446
,2019-02-20 12:30,20,903.75,905,902,903,4605
,2019-02-20 13:00,20,903,904.25,900.25,902.75,5292
,2019-02-20 19:00,21,902.75,903,901,901.5,759
,2019-02-20 19:30,21,901.25,902.75,901.25,902.75,318
,2019-02-20 20:00,21,902.5,902.5,901.75,902,86
,2019-02-20 20:30,21,902,902.25,901,901,3362
,2019-02-20 21:00,21,900.75,901,900,901,293
,2019-02-20 21:30,21,900.75,901.25,900.5,901.25,374
,2019-02-20 22:00,21,901.5,901.5,901.25,901.25,78
,2019-02-20 22:30,21,901.25,901.5,901.25,901.25,27
,2019-02-20 23:00,21,901.25,901.5,900.25,900.25,102
,2019-02-20 23:30,21,900.5,903,900,903,1125
,2019-02-21 00:00,21,903.25,905,903.25,904.25,793
,2019-02-21 00:30,21,904,904.25,903,904.25,189
,2019-02-21 01:00,21,904.25,904.75,903.75,904.25,164
,2019-02-21 01:30,21,904,904.75,904,904.25,88
,2019-02-21 02:00,21,904.5,905.5,904,905.5,166
,2019-02-21 02:30,21,905,905.25,904,904.75,128
,2019-02-21 03:00,21,905,905.25,904.5,904.75,227
,2019-02-21 03:30,21,904.75,904.75,904,904.5,555
,2019-02-21 04:00,21,904.5,904.75,904.25,904.25,1098
,2019-02-21 04:30,21,904.25,905.5,904,905,403
,2019-02-21 05:00,21,904.75,906,904.75,905.5,205
,2019-02-21 05:30,21,905.5,908,905.5,907.25,945
,2019-02-21 06:00,21,907.25,907.75,907,907,382
,2019-02-21 06:30,21,907.25,913,906.5,912,5062
,2019-02-21 07:00,21,912.25,916.75,910.5,912.5,5674
,2019-02-21 07:30,21,912.75,913,911.25,912,1257
,2019-02-21 08:30,21,911,914,909.75,911.25,11671
,2019-02-21 09:00,21,911,912.5,907.75,908.5,4492
,2019-02-21 09:30,21,908.75,910.5,907.75,909,3120
,2019-02-21 10:00,21,909,910,907.25,909,4238
,2019-02-21 10:30,21,909,909.75,907.75,909.75,2010
,2019-02-21 11:00,21,909.5,912,909.5,910.75,3020
,2019-02-21 11:30,21,910.75,911.75,909.75,911.25,1791
,2019-02-21 12:00,21,911.5,911.5,909.25,909.75,1744
,2019-02-21 12:30,21,909.75,910,908.25,909.75,1549
,2019-02-21 13:00,21,910,911.75,909,910.75,4309
,2019-02-21 19:00,22,910.25,911.25,909.75,911.25,557
,2019-02-21 19:30,22,911.5,911.5,910.5,910.75,112
,2019-02-21 20:00,22,910.5,911.75,910.5,911.5,82
,2019-02-21 20:30,22,911.5,912.5,911.5,911.75,112
,2019-02-21 21:00,22,912,912.25,911.25,912.25,118
,2019-02-21 21:30,22,912.5,912.5,912.25,912.25,97
,2019-02-21 22:00,22,912,912.5,911.75,911.75,55
,2019-02-21 22:30,22,911.75,912.25,911.75,911.75,94
,2019-02-21 23:00,22,911.75,912.25,911.5,912,26
,2019-02-21 23:30,22,912,912,911.5,911.75,22
,2019-02-22 00:00,22,911.75,911.75,911,911,36
,2019-02-22 00:30,22,911.25,911.75,911.25,911.75,96
,2019-02-22 01:00,22,911.5,911.5,911.25,911.25,22
,2019-02-22 01:30,22,911.5,911.75,911.5,911.75,34
,2019-02-22 02:00,22,911.75,912,911.5,911.5,125
,2019-02-22 02:30,22,911.5,912,911.5,912,82
,2019-02-22 03:00,22,911.75,912.75,911.5,912.25,201
,2019-02-22 03:30,22,912.5,912.75,912.25,912.25,125
,2019-02-22 04:00,22,912,912.25,910.75,911.75,196
,2019-02-22 04:30,22,911.75,911.75,911,911.5,70
,2019-02-22 05:00,22,911.25,912.25,911,911.25,197
,2019-02-22 05:30,22,911.25,911.75,911,911.25,31
,2019-02-22 06:00,22,911.25,912,911.25,912,85
,2019-02-22 06:30,22,912.25,913.25,911.5,913,450
,2019-02-22 07:00,22,913,914.5,912.75,913.75,1343
,2019-02-22 07:30,22,913.75,914.75,912,912.5,987
,2019-02-22 08:30,22,911.75,912.5,908.75,910.5,4743
,2019-02-22 09:00,22,910.75,911,907.5,908,1931
,2019-02-22 09:30,22,908,911,907.75,910.25,2051
,2019-02-22 10:00,22,910,912.5,910,911.5,1489
,2019-02-22 10:30,22,911.25,912,911,911.75,743
,2019-02-22 11:00,22,912,913.5,911.75,913,1607
,2019-02-22 11:30,22,913,913.5,912.25,912.5,1014
,2019-02-22 12:00,22,912.75,913.25,912,913,1560
,2019-02-22 12:30,22,913.25,913.25,912.25,912.5,1435
,2019-02-22 13:00,22,912.5,912.75,909.5,910.25,6093
,2019-02-24 19:00,25,918,920,915.75,919.5,5732
,2019-02-24 19:30,25,919.75,919.75,916.75,917.75,960
,2019-02-24 20:00,25,918,918,917,917.5,121
,2019-02-24 20:30,25,917.25,917.5,916.75,917.25,120
,2019-02-24 21:00,25,917.25,917.5,916.75,917.25,82
,2019-02-24 21:30,25,917.25,917.5,916.75,917.25,56
,2019-02-24 22:00,25,917.25,917.5,917,917.5,22
,2019-02-24 22:30,25,917.5,917.5,916.75,917,28
,2019-02-24 23:00,25,917,917,916.5,916.5,33
,2019-02-24 23:30,25,916.75,917.25,916.5,916.5,46
,2019-02-25 00:00,25,916.75,917,916.5,917,113
,2019-02-25 00:30,25,916.75,917,915.75,916,375
,2019-02-25 01:00,25,915.75,917,915.5,915.5,143
,2019-02-25 01:30,25,915.75,916.75,915.75,916,154
,2019-02-25 02:00,25,915.75,916.25,915.75,915.75,69
,2019-02-25 02:30,25,916,918.75,916,918,358
,2019-02-25 03:00,25,918,919.75,918,919.25,458
,2019-02-25 03:30,25,919,921,919,920,864
,2019-02-25 04:00,25,920,921,920,920.25,262
,2019-02-25 04:30,25,920,921,920,920.25,91
,2019-02-25 05:00,25,920.25,920.25,919.75,919.75,128
,2019-02-25 05:30,25,919.75,919.75,918,918,259
,2019-02-25 06:00,25,918,919.25,917.5,918.5,293
,2019-02-25 06:30,25,918.5,919.25,918.25,919.25,234
,2019-02-25 07:00,25,919.25,919.5,918.25,918.75,551
,2019-02-25 07:30,25,919,919.25,918.25,918.25,258
,2019-02-25 08:30,25,918.25,919.5,915.25,916.75,4840
,2019-02-25 09:00,25,917,917.75,915,915,2249
,2019-02-25 09:30,25,914.75,917.75,914.5,916,1759
,2019-02-25 10:00,25,916.25,917,914.5,915.25,1474
,2019-02-25 10:30,25,915.25,915.5,912.75,912.75,1321
,2019-02-25 11:00,25,912.75,913.5,911,911.75,1350
,2019-02-25 11:30,25,911.5,913.75,910.25,912.75,1081
,2019-02-25 12:00,25,912.25,912.75,911.5,912,805
,2019-02-25 12:30,25,912,914,911.75,912.5,1427
,2019-02-25 13:00,25,912.5,913.5,910.75,910.75,2141
,2019-02-25 19:00,26,910,910.75,906.5,906.75,700
,2019-02-25 19:30,26,906.5,907.75,906.25,907.5,200
,2019-02-25 20:00,26,908,908,907.25,907.75,142
,2019-02-25 20:30,26,907.75,909.25,907.5,909,83
,2019-02-25 21:00,26,909,909.25,908,908.25,54
,2019-02-25 21:30,26,908.75,909.25,908.75,909.25,13
,2019-02-25 22:00,26,909,909,908.75,908.75,4
,2019-02-25 22:30,26,908.75,909,908,908,6
,2019-02-25 23:00,26,908.25,909,908.25,909,12
,2019-02-25 23:30,26,908.75,909,908.25,908.5,34
,2019-02-26 00:00,26,908.25,909,907.5,909,82
,2019-02-26 00:30,26,908.75,909.25,908.5,909,82
,2019-02-26 01:00,26,909,910,909,909,36
,2019-02-26 01:30,26,909,909.75,908.75,909.75,41
,2019-02-26 02:00,26,909.5,909.5,908.25,909,19
,2019-02-26 02:30,26,909,909.5,908.5,908.5,39
,2019-02-26 03:00,26,908.75,908.75,908,908,25
,2019-02-26 03:30,26,908.25,909,907.75,909,115
,2019-02-26 04:00,26,908.75,909.25,908.75,908.75,12
,2019-02-26 04:30,26,908.5,908.75,907,908,54
,2019-02-26 05:00,26,907.5,907.75,907,907.25,20
,2019-02-26 05:30,26,906.5,907,905.5,906.5,103
,2019-02-26 06:00,26,906,907,905.75,906.5,176
,2019-02-26 06:30,26,906.75,907.5,906,906,145
,2019-02-26 07:00,26,906.25,906.5,905,905.25,279
,2019-02-26 07:30,26,905,907.5,905,907,106
,2019-02-26 08:30,26,907.25,907.25,900.75,900.75,3605
,2019-02-26 09:00,26,900.5,902.75,899,901.25,1687
,2019-02-26 09:30,26,901.25,902.25,899.25,901,1156
,2019-02-26 10:00,26,901.25,901.5,900.25,900.5,462
,2019-02-26 10:30,26,900.5,900.75,899.5,900.25,410
,2019-02-26 11:00,26,900,902.25,899.5,901.75,369
,2019-02-26 11:30,26,902,902.75,900.75,900.75,437
,2019-02-26 12:00,26,900.75,903.25,900.5,902.75,301
,2019-02-26 12:30,26,902.75,903.25,901.5,901.75,560
,2019-02-26 13:00,26,901.5,904.5,901.25,904,1346
,2019-02-26 21:30,27,903,905,902.75,903.75,139
,2019-02-26 22:00,27,904.25,904.25,903,903.25,47
,2019-02-26 22:30,27,903.25,904.25,903,904.25,73
,2019-02-26 23:00,27,904.25,904.5,904,904.25,21
,2019-02-26 23:30,27,904,904.25,903.5,904,30
,2019-02-27 00:00,27,903.75,903.75,903.25,903.5,40
,2019-02-27 00:30,27,903.25,904,903.25,904,72
,2019-02-27 01:00,27,903.5,903.5,903,903.5,14
,2019-02-27 01:30,27,903.25,903.5,903,903,15
,2019-02-27 02:00,27,903.25,903.5,903,903,17
,2019-02-27 02:30,27,902.75,903.75,902.75,903.5,31
,2019-02-27 03:00,27,903.25,903.25,902.25,903,44
,2019-02-27 03:30,27,903.25,903.5,902.5,902.75,35
,2019-02-27 04:00,27,902.75,903.75,902.5,903.5,102
,2019-02-27 04:30,27,903.75,904.25,903.75,904,57
,2019-02-27 05:00,27,904.25,904.5,904,904.25,45
,2019-02-27 05:30,27,904,904.5,904,904.5,53
,2019-02-27 06:00,27,904.25,904.25,903.5,904,16
,2019-02-27 06:30,27,903.5,903.5,902.25,902.75,68
,2019-02-27 07:00,27,902.75,904,902.75,903.75,91
,2019-02-27 07:30,27,904,906,904,905.75,52
,2019-02-27 08:30,27,904.75,908.5,903.5,907.5,1696
,2019-02-27 09:00,27,907.5,908,900.75,903.75,885
,2019-02-27 09:30,27,904,907.5,903.75,907.5,714
,2019-02-27 10:00,27,907.75,910,907,909,1007
,2019-02-27 10:30,27,909,909.75,907.25,908,807
,2019-02-27 11:00,27,908.25,908.25,905.25,906.5,419
,2019-02-27 11:30,27,906.5,907.5,905.75,906.5,305
,2019-02-27 12:00,27,906.5,907,904.5,906,462
,2019-02-27 12:30,27,906,906,902.25,903.75,691
,2019-02-27 13:00,27,903.75,905.25,902.75,903,737
,2019-02-27 19:00,28,903,904.25,902.75,904,41
,2019-02-27 20:00,28,904.5,904.5,904.5,904.5,6
,2019-02-27 21:00,28,905,905,905,905,4
,2019-02-27 21:30,28,904.5,904.5,904.5,904.5,2
,2019-02-27 22:00,28,904.75,904.75,904.75,904.75,6
,2019-02-27 22:30,28,904.25,904.75,904.25,904.75,100
,2019-02-27 23:30,28,905,905.25,905,905,11
,2019-02-28 01:30,28,903.75,903.75,902.75,902.75,2
,2019-02-28 02:00,28,902.75,902.75,902.75,902.75,1
,2019-02-28 02:30,28,902.5,902.5,902.5,902.5,1
,2019-02-28 03:00,28,902.25,902.25,902,902,12
,2019-02-28 04:00,28,901,901,900,900,16
,2019-02-28 05:30,28,902.25,902.25,901.75,901.75,6
,2019-02-28 06:00,28,901.25,901.5,901.25,901.5,18
,2019-02-28 06:30,28,900.75,900.75,900,900,36
,2019-02-28 07:00,28,900,901.75,899,901.25,93
,2019-02-28 07:30,28,902,904.5,902,904.5,6
,2019-02-28 08:30,28,904.25,904.5,901,903.25,342
,2019-02-28 09:00,28,902.5,903.25,901.25,903,65
,2019-02-28 09:30,28,902.25,902.25,901,901.25,122
,2019-02-28 10:00,28,901.25,901.5,899.25,899.5,69
,2019-02-28 10:30,28,899,899,897,897.5,774
,2019-02-28 11:00,28,898.25,898.5,897.5,898.5,35
,2019-02-28 11:30,28,898,898.5,898,898,32
,2019-02-28 12:00,28,898,898,897,897.25,84
,2019-02-28 12:30,28,897.5,898.5,897,898.5,259
,2019-02-28 13:00,28,898.75,898.75,897,897.25,92
,2019-02-28 19:00,1,897.25,898.75,897,898.75,13
,2019-02-28 22:00,1,900.25,900.25,900.25,900.25,1
,2019-03-01 05:00,1,905,905,905,905,1
,2019-03-01 05:30,1,904.25,904.25,904.25,904.25,1
,2019-03-01 07:00,1,903.75,904,903.75,904,8
,2019-03-01 07:30,1,903.25,903.25,903.25,903.25,1
,2019-03-01 08:30,1,903,903,898,898.25,57
,2019-03-01 09:00,1,898.25,899,896.75,896.75,561
,2019-03-01 09:30,1,896.75,896.75,893.5,893.75,156
,2019-03-01 10:00,1,893.5,894,893.25,893.25,15
,2019-03-01 10:30,1,892.5,892.5,889.75,889.75,54
,2019-03-01 11:00,1,890,890,888.75,888.75,53
,2019-03-01 11:30,1,888.25,891.75,888.25,891.5,12
,2019-03-01 12:00,1,891.5,892.75,890.75,892.75,14
,2019-03-01 12:30,1,893,898.5,893,897.5,23
,2019-03-01 13:00,1,898.5,900.75,898.5,899.5,26
,2019-03-03 19:00,4,901.25,901.25,901.25,901.25,1
,2019-03-04 00:30,4,904.5,904.5,904.5,904.5,40
,2019-03-04 03:30,4,903,903,903,903,1
,2019-03-04 05:00,4,902.5,902.5,902.5,902.5,4
,2019-03-04 06:30,4,904.5,904.5,904.5,904.5,10
,2019-03-04 07:00,4,905,906.25,905,906.25,16
,2019-03-04 07:30,4,906.25,906.25,906,906,15
,2019-03-04 08:30,4,906,912.25,906,910.75,62
,2019-03-04 09:00,4,910.25,911.5,910.25,911.25,17
,2019-03-04 09:30,4,911.75,911.75,909.25,909.5,56
,2019-03-04 10:00,4,908.75,909.5,908.5,908.5,5
,2019-03-04 10:30,4,907.25,907.25,906.5,906.75,45
,2019-03-04 11:00,4,905.5,906,904.75,905.5,111
,2019-03-04 11:30,4,905.5,905.5,905,905.5,3
,2019-03-04 12:00,4,904,905.25,904,905,4
,2019-03-04 12:30,4,905.25,905.25,905.25,905.25,1
,2019-03-04 13:00,4,905.25,905.25,903,903,58
,2019-03-04 19:30,5,904.75,904.75,904.75,904.75,1
,2019-03-05 00:30,5,903,903,903,903,1
,2019-03-05 02:30,5,903,903,903,903,1
,2019-03-05 04:00,5,901.5,901.5,901.5,901.5,1
,2019-03-05 06:30,5,900.75,901,899.5,899.5,9
,2019-03-05 08:30,5,900.25,900.25,899,900,35
,2019-03-05 09:00,5,899.5,899.5,899,899,19
,2019-03-05 09:30,5,897,897.75,896.75,897.25,62
,2019-03-05 10:00,5,896.75,899.25,896.75,898.75,10
,2019-03-05 10:30,5,898.5,898.5,898,898,14
,2019-03-05 11:00,5,899.25,899.25,899.25,899.25,2
,2019-03-05 11:30,5,902,902,901.5,902,8
,2019-03-05 12:00,5,901.75,902.25,901.5,902.25,4
,2019-03-05 13:00,5,901.5,901.75,901,901.5,24
,2019-03-05 19:00,6,900.5,901.25,900.5,901.25,7
,2019-03-05 22:00,6,903,903,903,903,2
,2019-03-06 01:00,6,903.5,903.5,903.5,903.5,22
,2019-03-06 06:00,6,900.5,900.5,900.5,900.5,1
,2019-03-06 07:00,6,901,901.5,901,901,3
,2019-03-06 08:30,6,898,898,896.25,896.25,30
,2019-03-06 09:00,6,895,895.5,894.75,894.75,30
,2019-03-06 09:30,6,894.5,896.25,894.5,895.5,13
,2019-03-06 10:00,6,896,896,894.75,894.75,8
,2019-03-06 10:30,6,894.25,894.25,892.75,893,48
,2019-03-06 11:30,6,891.75,891.75,891,891,10
,2019-03-06 12:00,6,890,891,890,890.25,32
,2019-03-06 12:30,6,890,890,889.5,889.5,2
,2019-03-07 07:30,7,892,892,892,892,4
,2019-03-07 08:30,7,891,891.5,887,887,15
,2019-03-07 09:00,7,891,891,889,889,23
,2019-03-07 09:30,7,889,889,887.75,888.25,17
,2019-03-07 11:00,7,892,892,892,892,6
,2019-03-07 11:30,7,893.75,893.75,893.75,893.75,1
,2019-03-07 12:30,7,891,891,890.5,890.5,4
,2019-03-08 01:00,8,891,891,891,891,4
,2019-03-08 01:30,8,890.5,890.5,890.5,890.5,4
,2019-03-08 05:30,8,891.5,891.5,891.5,891.5,1
,2019-03-08 08:30,8,891,891,888,888,9
,2019-03-08 09:00,8,887.75,887.75,887.5,887.5,25
,2019-03-08 09:30,8,887.25,888.25,887.25,888.25,41
,2019-03-08 10:00,8,886.75,886.75,886.75,886.75,3
,2019-03-08 10:30,8,885,885,885,885,5
,2019-03-08 11:00,8,885.25,887,885.25,886.5,4
,2019-03-08 11:30,8,882.5,882.5,882.25,882.25,4
,2019-03-08 12:00,8,881.75,881.75,881.75,881.75,1
,2019-03-08 12:30,8,880.75,882.25,880,882.25,23
,2019-03-08 13:00,8,881,883.75,881,883.25,8
,2019-03-11 08:30,11,884.5,884.5,879.75,880,5
,2019-03-11 09:00,11,879.25,879.25,878.75,879,5
,2019-03-11 09:30,11,878.5,878.5,878.5,878.5,5
,2019-03-11 10:30,11,879.25,879.25,879.25,879.25,1
,2019-03-11 11:00,11,880,880,880,880,9
,2019-03-11 12:30,11,879.75,879.75,879.75,879.75,1
,2019-03-11 13:00,11,878.5,878.5,878.5,878.5,4
,2019-03-12 09:00,12,880.5,880.75,880.5,880.75,6
,2019-03-12 09:30,12,881.25,881.25,880.25,880.25,6
,2019-03-12 10:00,12,880.75,881.25,880.75,881.25,6
,2019-03-12 10:30,12,880.75,880.75,880.75,880.75,2
,2019-03-12 12:00,12,885,885,885,885,1
,2019-03-12 12:30,12,884.75,884.75,884.75,884.75,2
,2019-03-13 09:00,13,882.75,882.75,882.5,882.5,3
,2019-03-13 09:30,13,883.25,883.25,883.25,883.25,5
,2019-03-13 10:00,13,886,886,886,886,1
,2019-03-13 11:00,13,889,889,889,889,1
,2019-03-13 13:00,13,889.25,889.25,888.5,888.5,5