,2017-08-08 00:00,8,990.5,990.5,990.5,990.5,1
,2017-08-08 00:30,8,990.5,992.5,990.5,992.5,10
,2017-08-08 01:00,8,992.75,993,992.75,993,3
,2017-08-08 01:30,8,993.25,994,993.25,994,15
,2017-08-08 02:00,8,994.25,994.25,993.5,993.5,5
,2017-08-08 02:30,8,992.5,992.5,992.25,992.25,3
,2017-08-08 03:00,8,993.25,993.25,993.25,993.25,2
,2017-08-08 03:30,8,993.5,993.5,993.25,993.25,4
,2017-08-08 04:00,8,994.25,995,993.5,993.5,15
,2017-08-08 04:30,8,993.75,993.75,993.75,993.75,6
,2017-08-08 05:00,8,993.75,993.75,993.75,993.75,1
,2017-08-08 05:30,8,993.25,993.5,993.25,993.25,9
,2017-08-08 06:00,8,993,993,992.5,992.5,5
,2017-08-08 06:30,8,992.5,992.75,992.25,992.25,10
,2017-08-08 07:00,8,992.25,993.75,992.25,993,22
,2017-08-08 07:30,8,993.25,993.25,992.25,992.75,13
,2017-08-08 08:30,8,992,993.25,989.75,991,223
,2017-08-08 09:00,8,991,994,990.5,993.75,104
,2017-08-08 09:30,8,993.5,994,991.25,992.25,83
,2017-08-08 10:00,8,991.75,993.75,990.25,991,59
,2017-08-08 10:30,8,990.75,991.5,990.25,990.25,21
,2017-08-08 11:00,8,991.25,991.75,990.5,991.75,25
,2017-08-08 11:30,8,992.75,994.25,991.75,991.75,40
,2017-08-08 12:00,8,991.25,991.5,990,990.75,31
,2017-08-08 12:30,8,990.25,990.25,989.25,989.25,45
,2017-08-08 13:00,8,989.25,989.5,986.75,987,648
,2017-08-08 19:00,9,988,989.5,988,989.5,27
,2017-08-08 19:30,9,988,988.25,988,988.25,3
,2017-08-08 20:00,9,989.5,990,989.25,990,8
,2017-08-08 20:30,9,989.5,989.5,989.5,989.5,2
,2017-08-08 21:00,9,990,990.75,990,990.75,79
,2017-08-08 21:30,9,988.5,988.5,988.5,988.5,1
,2017-08-08 22:00,9,989,989,988.75,988.75,3
,2017-08-08 22:30,9,989.75,989.75,989.75,989.75,2
,2017-08-09 01:00,9,989.75,992.25,989.75,991.75,30
,2017-08-09 01:30,9,992,992.25,992,992.25,3
,2017-08-09 02:00,9,991.75,992,991.75,992,5
,2017-08-09 03:00,9,989.5,989.5,989.5,989.5,1
,2017-08-09 04:00,9,990,990,990,990,1
,2017-08-09 06:00,9,990.25,990.25,990.25,990.25,3
,2017-08-09 06:30,9,990.75,990.75,990.75,990.75,1
,2017-08-09 07:00,9,988.75,990,988.75,990,7
,2017-08-09 07:30,9,990,990.25,990,990.25,6
,2017-08-09 08:30,9,990,991.5,988,988.25,207
,2017-08-09 09:00,9,988,989.5,984.25,984.75,326
,2017-08-09 09:30,9,985,985,983,984.5,74
,2017-08-09 10:00,9,984.5,985,983.5,984,90
,2017-08-09 10:30,9,983.25,984,982.75,984,43
,2017-08-09 11:00,9,983.75,989,983.75,987.75,64
,2017-08-09 11:30,9,987.75,990.5,987,990,148
,2017-08-09 12:00,9,990,990.75,989,990.75,232
,2017-08-09 12:30,9,990.5,992.5,990,992.5,117
,2017-08-09 13:00,9,992.75,992.75,987.25,987.75,732
,2017-08-09 19:00,10,988.75,989,988.25,989,19
,2017-08-09 19:30,10,987.75,988.75,987.5,988.5,8
,2017-08-09 20:00,10,989,989.5,989,989.5,3
,2017-08-09 20:30,10,989.5,990.25,989.5,990.25,241
,2017-08-09 21:00,10,990.5,990.75,989.75,989.75,217
,2017-08-09 21:30,10,989.25,990,989.25,990,60
,2017-08-09 22:00,10,990,990,988.5,988.5,7
,2017-08-09 23:30,10,988,988,988,988,12
,2017-08-10 00:00,10,987.25,987.5,987.25,987.25,4
,2017-08-10 00:30,10,987,988,986.5,988,10
,2017-08-10 01:00,10,988.25,988.5,988,988.5,6
,2017-08-10 01:30,10,989.75,991.25,989.75,991,91
,2017-08-10 02:00,10,990.75,990.75,990.75,990.75,4
,2017-08-10 02:30,10,990.75,991.25,990.75,991.25,3
,2017-08-10 03:30,10,991.75,991.75,991.75,991.75,1
,2017-08-10 04:00,10,992.5,992.5,992.5,992.5,3
,2017-08-10 04:30,10,992.5,993.5,992.5,992.75,19
,2017-08-10 05:00,10,993,994.25,993,994.25,6
,2017-08-10 05:30,10,994.25,994.25,994,994,10
,2017-08-10 06:00,10,994,994.25,993.5,993.5,9
,2017-08-10 06:30,10,992.75,993,992.75,993,7
,2017-08-10 07:00,10,992.75,994.5,992.75,994.5,11
,2017-08-10 07:30,10,993.75,993.75,993.25,993.25,3
,2017-08-10 08:30,10,994.5,996.75,992.75,996.25,513
,2017-08-10 09:00,10,996.75,997.5,996,997,49
,2017-08-10 09:30,10,996.5,999,996.5,997,137
,2017-08-10 10:00,10,996.75,998,996,998,118
,2017-08-10 10:30,10,997.5,1002.75,997,1001.25,122
,2017-08-10 11:00,10,1001.75,1001.75,962.5,962.5,1333
,2017-08-10 11:30,10,962.75,965.25,958,962.5,1026
,2017-08-10 12:00,10,962,962,957.75,959,616
,2017-08-10 12:30,10,958.25,959.25,955.5,956,256
,2017-08-10 13:00,10,955.75,960,955,960,1455
,2017-08-10 19:00,11,958,958.75,957,957.5,110
,2017-08-10 19:30,11,957.5,957.5,957.25,957.5,13
,2017-08-10 20:00,11,958.75,962,958.5,961.75,878
,2017-08-10 20:30,11,961.75,962.5,961.25,962,393
,2017-08-10 21:00,11,961.75,962.5,961.75,962.5,17
,2017-08-10 21:30,11,962.25,962.5,961.75,962.25,35
,2017-08-10 22:00,11,961,961.75,959.25,959.5,37
,2017-08-10 23:00,11,960.25,960.25,959.5,960.25,6
,2017-08-10 23:30,11,959,959.5,959,959.5,4
,2017-08-11 00:00,11,959.25,959.5,959.25,959.5,10
,2017-08-11 00:30,11,959.25,961.75,958.25,961.5,15
,2017-08-11 01:00,11,962,962,962,962,4
,2017-08-11 01:30,11,960.5,960.5,958,958,79
,2017-08-11 02:00,11,958.25,958.75,956,956.5,120
,2017-08-11 02:30,11,956.25,957.25,954.75,957.25,38
,2017-08-11 03:00,11,956.75,956.75,956.5,956.75,63
,2017-08-11 03:30,11,956.75,958.5,956.75,957.5,107
,2017-08-11 04:00,11,957.75,958.5,956.75,958.5,117
,2017-08-11 04:30,11,958.75,958.75,957.75,957.75,84
,2017-08-11 05:00,11,959,959.5,957.5,958,56
,2017-08-11 05:30,11,958,959.5,958,959.25,25
,2017-08-11 06:00,11,959.5,959.75,959.25,959.25,31
,2017-08-11 06:30,11,960.25,961.25,960,961.25,54
,2017-08-11 07:00,11,962,963.25,961.5,962.5,70
,2017-08-11 07:30,11,962.5,963.75,962.5,963.25,92
,2017-08-11 08:30,11,963.5,963.5,958.25,959,328
,2017-08-11 09:00,11,959,961.25,957.25,957.75,266
,2017-08-11 09:30,11,957.75,959.25,957,958.25,218
,2017-08-11 10:00,11,957.5,959.5,957.5,958.5,86
,2017-08-11 10:30,11,958.5,960.25,958,959.5,141
,2017-08-11 11:00,11,959.75,961.5,959.75,960.5,138
,2017-08-11 11:30,11,960,961.75,959.25,961.75,99
,2017-08-11 12:00,11,961.5,962.25,959.5,960,91
,2017-08-11 12:30,11,959.75,961.5,959.75,961.25,94
,2017-08-11 13:00,11,961.25,963,960.75,962.5,796
,2017-08-13 19:00,14,955,955.75,952,954,124
,2017-08-13 19:30,14,954,954,953.5,953.5,5
,2017-08-13 20:00,14,954,954.75,952.5,954.75,26
,2017-08-13 20:30,14,954.25,954.25,954,954.25,8
,2017-08-13 21:00,14,954.5,954.5,954.25,954.25,2
,2017-08-13 21:30,14,954.25,954.5,954.25,954.5,3
,2017-08-13 22:00,14,954.75,954.75,954.75,954.75,1
,2017-08-13 22:30,14,954.5,954.5,954.5,954.5,4
,2017-08-13 23:00,14,954,954.25,954,954.25,15
,2017-08-13 23:30,14,954.25,955,954.25,955,8
,2017-08-14 00:00,14,955,955,955,955,2
,2017-08-14 00:30,14,955.25,957.75,955.25,957.75,314
,2017-08-14 01:00,14,958.25,958.25,957,957,9
,2017-08-14 01:30,14,956.75,956.75,956.5,956.5,5
,2017-08-14 02:00,14,956.5,956.5,955.75,955.75,64
,2017-08-14 02:30,14,955.5,956.25,955.5,956.25,49
,2017-08-14 03:00,14,956,956,953.5,954.25,33
,2017-08-14 03:30,14,953.5,953.5,953.25,953.25,8
,2017-08-14 04:00,14,953.25,953.25,952,952,15
,2017-08-14 04:30,14,952,952.5,952,952.25,12
,2017-08-14 05:00,14,952.5,952.5,952.25,952.5,12
,2017-08-14 05:30,14,953.25,953.25,953,953.25,10
,2017-08-14 06:00,14,953.25,954,953.25,954,18
,2017-08-14 06:30,14,953,953,952.5,952.5,17
,2017-08-14 07:00,14,953.25,953.25,952,952,52
,2017-08-14 07:30,14,951.75,953,951.5,952.5,13
,2017-08-14 08:30,14,952,952.25,948,949,569
,2017-08-14 09:00,14,949,950.5,947.5,948.5,306
,2017-08-14 09:30,14,948.25,950,947.75,949.75,187
,2017-08-14 10:00,14,950.25,952.25,950.25,952.25,516
,2017-08-14 10:30,14,952,952.25,949.75,949.75,110
,2017-08-14 11:00,14,949.75,951.25,949.5,951.25,153
,2017-08-14 11:30,14,951.25,951.5,950.25,950.75,47
,2017-08-14 12:00,14,950.5,952.75,950.5,952.75,106
,2017-08-14 12:30,14,952.25,952.75,952,952.25,51
,2017-08-14 13:00,14,952.25,955.75,952,954.5,274
,2017-08-14 19:00,15,954.5,955.25,953.5,954.25,47
,2017-08-14 19:30,15,955,955,954.5,954.5,2
,2017-08-14 20:00,15,954.75,955,953.75,955,22
,2017-08-14 20:30,15,954.5,955.25,954.25,955.25,7
,2017-08-14 21:30,15,955.25,955.25,954.5,954.5,34
,2017-08-14 22:00,15,955,955,953.5,954.5,33
,2017-08-14 22:30,15,954.25,954.25,953.75,953.75,4
,2017-08-14 23:30,15,953.75,954,953.75,954,5
,2017-08-15 00:00,15,954,954.25,954,954.25,6
,2017-08-15 00:30,15,953.5,953.5,953.5,953.5,3
,2017-08-15 01:00,15,953.25,954,953.25,954,49
,2017-08-15 01:30,15,953.75,954,953.25,954,38
,2017-08-15 02:00,15,954.25,954.25,953.25,953.25,11
,2017-08-15 03:00,15,951.75,951.75,951.75,951.75,2
,2017-08-15 03:30,15,951.25,951.5,951.25,951.5,15
,2017-08-15 04:00,15,951.5,951.5,951.25,951.25,7
,2017-08-15 04:30,15,951.5,951.5,951,951.25,12
,2017-08-15 05:00,15,951.25,951.25,950.75,951.25,11
,2017-08-15 05:30,15,951,951.25,948.75,948.75,50
,2017-08-15 06:00,15,949.25,949.75,949,949.25,30
,2017-08-15 06:30,15,949.5,950,949.5,950,6
,2017-08-15 07:00,15,950.25,950.5,949.75,949.75,3
,2017-08-15 07:30,15,949.5,949.5,949,949,3
,2017-08-15 08:30,15,949.75,949.75,944.25,946.25,454
,2017-08-15 09:00,15,946.5,948,945.5,947.5,128
,2017-08-15 09:30,15,947.5,947.5,944.75,945.5,118
,2017-08-15 10:00,15,945,945,943,943.5,213
,2017-08-15 10:30,15,943.25,944.75,942.25,943.5,105
,2017-08-15 11:00,15,943,944,943,944,109
,2017-08-15 11:30,15,943.75,944.25,941.25,942.75,247
,2017-08-15 12:00,15,942.5,943.5,941,942,144
,2017-08-15 12:30,15,941.75,941.75,940,940,156
,2017-08-15 13:00,15,940,941.5,939.5,941.5,888
,2017-08-15 19:00,16,940.25,940.75,938.75,938.75,45
,2017-08-15 19:30,16,938.75,938.75,938.75,938.75,2
,2017-08-15 20:00,16,940.25,940.25,938.75,939,158
,2017-08-15 20:30,16,939.5,940,939.5,939.75,5
,2017-08-15 21:00,16,939.75,940,939.75,939.75,39
,2017-08-15 21:30,16,939.25,939.5,939,939.25,42
,2017-08-15 22:00,16,939.25,939.75,939.25,939.75,66
,2017-08-15 22:30,16,939.75,939.75,939.75,939.75,8
,2017-08-15 23:00,16,940.25,940.5,940.25,940.5,2
,2017-08-15 23:30,16,940.25,941.25,940.25,940.75,14
,2017-08-16 00:00,16,940,940.25,940,940,4
,2017-08-16 00:30,16,940.5,942,940.25,942,49
,2017-08-16 01:00,16,941.75,942,941.25,941.25,5
,2017-08-16 01:30,16,940.75,940.75,940.25,940.5,12
,2017-08-16 02:00,16,941.5,942,941.5,942,2
,2017-08-16 02:30,16,942.25,943,942.25,943,5
,2017-08-16 03:00,16,943,943,943,943,1
,2017-08-16 03:30,16,943.25,944,943,944,10
,2017-08-16 04:00,16,943.5,943.5,943.5,943.5,1
,2017-08-16 04:30,16,943.75,944,943.75,943.75,5
,2017-08-16 05:00,16,943,943,941.5,941.5,14
,2017-08-16 05:30,16,941.75,942.25,941.75,942.25,5
,2017-08-16 06:30,16,943,943.75,943,943.5,45
,2017-08-16 07:00,16,943.5,943.5,942,943,16
,2017-08-16 07:30,16,943.5,943.5,943,943,13
,2017-08-16 08:30,16,943,943.75,938.5,938.75,526
,2017-08-16 09:00,16,938.75,940.25,938.5,939,135
,2017-08-16 09:30,16,938.75,941.25,937.5,940.75,220
,2017-08-16 10:00,16,939.75,940.25,938.25,939.5,122
,2017-08-16 10:30,16,939.5,941.75,939.5,939.75,117
,2017-08-16 11:00,16,939.75,940.5,939,939.5,74
,2017-08-16 11:30,16,939.25,940.75,938.5,940.5,157
,2017-08-16 12:00,16,941.25,943.5,941,942.5,66
,2017-08-16 12:30,16,942.5,942.5,941.25,942,72
,2017-08-16 13:00,16,942.5,943.25,941.25,943.25,102
,2017-08-16 19:00,17,944,945.5,944,944.5,39
,2017-08-16 19:30,17,945,945.25,944.75,944.75,30
,2017-08-16 20:00,17,944.75,946.25,944.25,944.75,335
,2017-08-16 20:30,17,944.75,945.75,944.75,945.75,98
,2017-08-16 21:00,17,945.75,946.5,945.75,946.5,61
,2017-08-16 21:30,17,946.25,948,946.25,948,15
,2017-08-16 22:00,17,948.25,948.25,947.5,947.75,9
,2017-08-16 22:30,17,946.75,946.75,946.5,946.5,2
,2017-08-16 23:00,17,946.75,946.75,945.5,946.25,10
,2017-08-16 23:30,17,945.5,946,945.5,946,6
,2017-08-17 00:00,17,945.5,946.25,945.5,946.25,6
,2017-08-17 00:30,17,946,946.5,945,945,65
,2017-08-17 01:00,17,945.25,945.25,945,945,2
,2017-08-17 01:30,17,946.5,947,946.5,946.5,15
,2017-08-17 02:00,17,946,946,945.75,945.75,9
,2017-08-17 02:30,17,946.75,947.25,946.75,947.25,4
,2017-08-17 03:00,17,948.25,948.25,948.25,948.25,1
,2017-08-17 03:30,17,947.5,947.5,947,947,3
,2017-08-17 04:00,17,947.5,947.75,947.5,947.75,3
,2017-08-17 04:30,17,947.75,948.5,947.75,948.25,8
,2017-08-17 05:00,17,947.75,949,947.75,949,10
,2017-08-17 05:30,17,949.5,950.25,949.25,950.25,20
,2017-08-17 06:00,17,950.5,950.5,950.5,950.5,13
,2017-08-17 06:30,17,950.25,950.25,949.25,950.25,16
,2017-08-17 07:00,17,950,950,948.5,948.75,38
,2017-08-17 07:30,17,949,949,947.75,947.75,27
,2017-08-17 08:30,17,947.75,948.5,944.5,945.25,205
,2017-08-17 09:00,17,945.75,948.25,945.75,948,51
,2017-08-17 09:30,17,948.25,948.75,945.75,946.5,241
,2017-08-17 10:00,17,946.5,947.75,946.5,946.5,27
,2017-08-17 10:30,17,946.25,946.5,945,945.25,60
,2017-08-17 11:00,17,945.5,946,942.75,943.75,81
,2017-08-17 11:30,17,944,946.25,943.5,946,175
,2017-08-17 12:00,17,946,951,946,951,103
,2017-08-17 12:30,17,951.25,951.25,948.5,949.75,176
,2017-08-17 13:00,17,949.75,950.5,947.75,949.75,138
,2017-08-17 19:00,18,949.5,951.75,949.25,951.25,106
,2017-08-17 19:30,18,951.75,952.75,951.5,952.5,19
,2017-08-17 20:00,18,951.5,951.5,950.75,950.75,3
,2017-08-17 20:30,18,951.5,951.5,951.5,951.5,4
,2017-08-17 21:00,18,952,952,952,952,2
,2017-08-17 21:30,18,952,952.25,951.5,951.5,29
,2017-08-17 22:00,18,951.5,951.5,951.25,951.25,2
,2017-08-17 23:30,18,951.25,951.25,951.25,951.25,2
,2017-08-18 00:30,18,951.25,952.5,951.25,952.5,120
,2017-08-18 01:00,18,952,952,951.25,951.25,5
,2017-08-18 01:30,18,951.25,951.25,950.5,950.75,45
,2017-08-18 02:00,18,950.75,951,950.75,950.75,31
,2017-08-18 03:00,18,951,951,951,951,1
,2017-08-18 04:30,18,950.75,950.75,950.75,950.75,1
,2017-08-18 05:30,18,949.75,949.75,947.75,947.75,45
,2017-08-18 06:00,18,948,948,947.75,948,28
,2017-08-18 06:30,18,948,950.25,948,949.25,24
,2017-08-18 07:00,18,948.75,950,947.5,950,21
,2017-08-18 07:30,18,949.75,949.75,949,949,4
,2017-08-18 08:30,18,947.75,951.75,945.5,951.25,463
,2017-08-18 09:00,18,951.75,951.75,949,950,103
,2017-08-18 09:30,18,950.25,950.25,948,949.25,113
,2017-08-18 10:00,18,949,950.75,948.5,949.75,109
,2017-08-18 10:30,18,950,951.25,949.5,951.25,30
,2017-08-18 11:00,18,951,953.5,951,953,167
,2017-08-18 11:30,18,954,954,952,952,92
,2017-08-18 12:00,18,952.5,953.25,952,953.25,31
,2017-08-18 12:30,18,953,953,952.25,952.5,49
,2017-08-18 13:00,18,953,954.25,953,953.75,251
,2017-08-20 19:00,21,950,950.75,947.25,950.75,176
,2017-08-20 19:30,21,951.25,951.25,950,950,21
,2017-08-20 20:00,21,950,952.25,950,952.25,17
,2017-08-20 20:30,21,951.5,951.5,950.75,951.25,76
,2017-08-20 21:00,21,951.25,951.5,951.25,951.5,38
,2017-08-20 21:30,21,951.75,951.75,951.75,951.75,4
,2017-08-20 22:00,21,951,951,951,951,4
,2017-08-20 22:30,21,950.25,950.25,950.25,950.25,1
,2017-08-21 00:30,21,950.75,950.75,949.5,949.5,40
,2017-08-21 01:00,21,949.5,950,949.5,949.5,4
,2017-08-21 01:30,21,950,950,949.5,949.5,14
,2017-08-21 02:00,21,949.5,949.5,949.5,949.5,2
,2017-08-21 03:00,21,949.5,949.5,949,949,6
,2017-08-21 03:30,21,948.25,948.5,948,948.5,14
,2017-08-21 04:00,21,948.25,948.25,948.25,948.25,2
,2017-08-21 05:00,21,948.25,948.25,948,948,11
,2017-08-21 05:30,21,947.5,947.5,947.5,947.5,2
,2017-08-21 06:00,21,947.75,947.75,947.5,947.5,2
,2017-08-21 06:30,21,947.75,947.75,947.75,947.75,9
,2017-08-21 07:00,21,948,948.5,948,948.5,4
,2017-08-21 07:30,21,948.75,948.75,948.5,948.5,9
,2017-08-21 08:30,21,949.25,951,948,949.75,244
,2017-08-21 09:00,21,949.5,953,949.5,952.25,291
,2017-08-21 09:30,21,952.25,952.25,950.75,951.5,99
,2017-08-21 10:00,21,951.25,953,950.5,953,68
,2017-08-21 10:30,21,952.75,953.75,951.25,951.75,67
,2017-08-21 11:00,21,951.5,953.25,951.5,952.75,111
,2017-08-21 11:30,21,952.75,954.75,952,953,109
,2017-08-21 12:00,21,953.5,954.25,953,953.25,112
,2017-08-21 12:30,21,953.5,954.75,952,954.5,53
,2017-08-21 13:00,21,954.25,955.25,952,952.5,292
,2017-08-21 19:00,22,952.25,952.25,949.75,951,65
,2017-08-21 20:00,22,952,952.5,948.5,949,358
,2017-08-21 20:30,22,948.25,951.25,948.25,951,253
,2017-08-21 21:00,22,951.75,952.25,951.75,952.25,7
,2017-08-21 21:30,22,952.25,956.25,952.25,956.25,158
,2017-08-21 22:00,22,956,958,956,957.5,26
,2017-08-21 22:30,22,958,958.25,957.75,957.75,16
,2017-08-21 23:00,22,957,957,956.75,956.75,3
,2017-08-21 23:30,22,956.75,956.75,956,956,11
,2017-08-22 00:30,22,957.75,959,957.75,959,23
,2017-08-22 01:00,22,959.25,959.75,959.25,959.75,7
,2017-08-22 01:30,22,959,959.5,958.75,958.75,11
,2017-08-22 02:00,22,958.5,958.5,957.75,957.75,8
,2017-08-22 02:30,22,957.75,957.75,956,956,18
,2017-08-22 03:00,22,956,956,956,956,1
,2017-08-22 03:30,22,956,957,956,957,13
,2017-08-22 04:00,22,956.5,956.5,956.5,956.5,7
,2017-08-22 04:30,22,955.5,955.5,954.75,955.5,16
,2017-08-22 05:00,22,955.75,957.5,955.75,957.5,5
,2017-08-22 05:30,22,957.25,957.25,957.25,957.25,2
,2017-08-22 06:00,22,956.25,956.25,954.75,955.25,29
,2017-08-22 06:30,22,955.25,956.25,955.25,956.25,20
,2017-08-22 07:00,22,955.75,955.75,953.75,953.75,17
,2017-08-22 07:30,22,953.75,954,953.5,954,16
,2017-08-22 08:30,22,956,957.75,953.25,953.75,769
,2017-08-22 09:00,22,954.5,955,952,955,298
,2017-08-22 09:30,22,955,957.5,954.75,957.25,191
,2017-08-22 10:00,22,957,957.25,953.75,955.25,349
,2017-08-22 10:30,22,955.5,956,954.5,954.5,99
,2017-08-22 11:00,22,954.5,954.5,953.25,954.5,192
,2017-08-22 11:30,22,954.25,955.25,954.25,955.25,39
,2017-08-22 12:00,22,955.25,955.75,954.5,955,62
,2017-08-22 12:30,22,955,956,954.5,955.5,116
,2017-08-22 13:00,22,955.5,955.5,953.75,954.75,127
,2017-08-22 19:00,23,961.25,963.75,959.25,961,379
,2017-08-22 19:30,23,961.75,962,960.5,961,24
,2017-08-22 20:00,23,960.25,961.75,960,961.75,178
,2017-08-22 20:30,23,961.5,962.75,961.5,962.75,75
,2017-08-22 21:00,23,963,963,961.75,961.75,53
,2017-08-22 21:30,23,960.25,961,960,960.5,11
,2017-08-22 22:00,23,960.25,961.5,960.25,961.5,73
,2017-08-22 23:00,23,960.25,960.25,960,960,4
,2017-08-22 23:30,23,959.75,960.25,959.75,960,5
,2017-08-23 00:00,23,960,960,960,960,2
,2017-08-23 00:30,23,961.5,962.25,961.5,962.25,118
,2017-08-23 01:00,23,961.5,962,961.5,962,124
,2017-08-23 01:30,23,962,962.75,961.75,961.75,367
,2017-08-23 02:00,23,962.25,962.25,961.25,961.25,4
,2017-08-23 02:30,23,962.25,962.5,961.75,961.75,4
,2017-08-23 03:00,23,961.5,961.5,961.25,961.25,3
,2017-08-23 03:30,23,961,961,960.5,960.5,6
,2017-08-23 04:00,23,960.5,960.5,960.5,960.5,5
,2017-08-23 04:30,23,960.5,960.5,960.5,960.5,3
,2017-08-23 05:00,23,960.75,960.75,959,959.5,38
,2017-08-23 05:30,23,960,960,959.5,960,28
,2017-08-23 06:00,23,960,960.5,960,960.5,4
,2017-08-23 06:30,23,961,961.75,961,961.75,30
,2017-08-23 07:00,23,961.75,963,961.75,963,21
,2017-08-23 07:30,23,962.5,962.75,962.25,962.75,7
,2017-08-23 08:30,23,962,962.5,954,955.5,913
,2017-08-23 09:00,23,955.75,956.5,952,952,931
,2017-08-23 09:30,23,952,952.75,950.5,950.75,560
,2017-08-23 10:00,23,950.75,952.75,950.25,951.5,206
,2017-08-23 10:30,23,951.5,955.25,951.5,955,128
,2017-08-23 11:00,23,955.25,955.75,954.5,955.5,72
,2017-08-23 11:30,23,955.5,955.5,953.5,955.25,150
,2017-08-23 12:00,23,955,955.75,954.25,954.75,106
,2017-08-23 12:30,23,954.75,954.75,954,954.5,128
,2017-08-23 13:00,23,954.75,956.25,954.5,956,166
,2017-08-23 19:00,24,954.75,955.25,953.75,954.75,103
,2017-08-23 19:30,24,954.75,955,954.75,955,2
,2017-08-23 20:00,24,954.5,954.5,953.5,954,9
,2017-08-23 20:30,24,954.5,954.5,954.5,954.5,3
,2017-08-23 21:00,24,954.75,954.75,954.75,954.75,12
,2017-08-23 21:30,24,955.25,959,955.25,959,24
,2017-08-23 22:00,24,958.5,958.5,957.5,958.5,21
,2017-08-23 23:00,24,958.75,958.75,958.75,958.75,2
,2017-08-23 23:30,24,958.5,958.5,958.5,958.5,5
,2017-08-24 00:30,24,959.25,959.75,959.25,959.25,18
,2017-08-24 01:00,24,959.5,959.5,958,958,8
,2017-08-24 01:30,24,958.75,958.75,958.75,958.75,3
,2017-08-24 02:00,24,958.5,958.75,958.5,958.75,12
,2017-08-24 02:30,24,959,959,959,959,9
,2017-08-24 03:30,24,959,959,959,959,1
,2017-08-24 04:00,24,958.75,958.75,958.75,958.75,8
,2017-08-24 04:30,24,959,959,958,958,7
,2017-08-24 05:00,24,958.5,958.5,958.5,958.5,2
,2017-08-24 05:30,24,959.25,959.25,959.25,959.25,1
,2017-08-24 06:00,24,959,959.5,959,959.5,6
,2017-08-24 07:00,24,959.25,959.75,959.25,959.75,92
,2017-08-24 07:30,24,959.75,960,959.75,960,17
,2017-08-24 08:30,24,959.5,962,957.75,959.25,330
,2017-08-24 09:00,24,959.5,962.25,959.5,962,107
,2017-08-24 09:30,24,962.25,962.5,960.75,962,156
,2017-08-24 10:00,24,961.75,963.75,961.25,962,338
,2017-08-24 10:30,24,961.5,965,961,964.5,446
,2017-08-24 11:00,24,964.25,964.25,961.5,962,267
,2017-08-24 11:30,24,962.25,962.5,961.25,961.75,227
,2017-08-24 12:00,24,962.5,964.25,962.5,964.25,113
,2017-08-24 12:30,24,962.75,964,962.75,964,50
,2017-08-24 13:00,24,964,964.5,963,963.5,217
,2017-08-24 19:00,25,963,963.5,961.5,962,141
,2017-08-24 19:30,25,962,962,962,962,10
,2017-08-24 20:00,25,962,962,961.75,961.75,3
,2017-08-24 20:30,25,962.5,963,962.25,962.5,100
,2017-08-24 21:00,25,962.75,962.75,962.75,962.75,9
,2017-08-24 21:30,25,962.25,962.5,961.75,962.5,92
,2017-08-24 22:00,25,962.5,962.5,962.5,962.5,66
,2017-08-25 00:30,25,962.5,962.5,962.5,962.5,3
,2017-08-25 01:00,25,961.75,962.75,961.75,962.75,71
,2017-08-25 01:30,25,962.75,963.75,962.75,963.75,155
,2017-08-25 02:00,25,962.75,963.25,962.75,963,3
,2017-08-25 02:30,25,962.75,962.75,962.75,962.75,1
,2017-08-25 03:00,25,961.5,961.5,961.5,961.5,1
,2017-08-25 03:30,25,961.75,961.75,961.25,961.25,12
,2017-08-25 04:30,25,962,962.25,962,962.25,2
,2017-08-25 06:00,25,961.5,962.25,961.25,961.75,19
,2017-08-25 06:30,25,962,962.25,962,962.25,14
,2017-08-25 07:00,25,962.75,962.75,962,962.5,40
,2017-08-25 07:30,25,962.5,963,962,962.75,22
,2017-08-25 08:30,25,963.75,964.75,960,961,215
,2017-08-25 09:00,25,961.5,962.75,961.25,961.25,150
,2017-08-25 09:30,25,961.75,962.75,961,962.75,41
,2017-08-25 10:00,25,963.25,963.5,962,962.25,101
,2017-08-25 10:30,25,962,962.5,960.25,961.25,151
,2017-08-25 11:00,25,961.25,961.5,960,960,84
,2017-08-25 11:30,25,960.25,960.75,960,960.75,73
,2017-08-25 12:00,25,960.75,962,960.75,962,118
,2017-08-25 12:30,25,962,962.25,960.75,962,250
,2017-08-25 13:00,25,962.5,963,961.5,962.75,213
,2017-08-27 19:00,28,960.75,962.25,960.75,962.25,21
,2017-08-27 19:30,28,962.5,963.5,962.25,963.5,10
,2017-08-27 20:00,28,964,967.75,964,967.5,110
,2017-08-27 20:30,28,967.75,967.75,966.75,966.75,102
,2017-08-27 21:00,28,967,967,967,967,1
,2017-08-27 21:30,28,966.25,966.75,966.25,966.75,9
,2017-08-27 22:00,28,965.75,966.5,965.75,966.5,5
,2017-08-27 22:30,28,967,967,967,967,1
,2017-08-27 23:00,28,966.25,966.25,966.25,966.25,1
,2017-08-28 00:00,28,966.25,966.25,966.25,966.25,1
,2017-08-28 00:30,28,965.75,966,965.75,966,18
,2017-08-28 02:00,28,965.25,965.25,965.25,965.25,5
,2017-08-28 02:30,28,965.25,965.5,965.25,965.5,9
,2017-08-28 03:00,28,965,965,964,964,6
,2017-08-28 03:30,28,963.75,963.75,962.75,962.75,13
,2017-08-28 04:00,28,962.75,962.75,962.5,962.5,8
,2017-08-28 04:30,28,961.5,961.5,961.5,961.5,1
,2017-08-28 05:00,28,961.75,961.75,961.5,961.5,10
,2017-08-28 05:30,28,961.5,961.75,961.5,961.75,2
,2017-08-28 06:00,28,962,963,962,963,4
,2017-08-28 06:30,28,962.75,962.75,961,961,5
,2017-08-28 07:00,28,962.25,964.75,962.25,964.75,19
,2017-08-28 07:30,28,964.25,964.5,964.25,964.5,4
,2017-08-28 08:30,28,963.75,964.5,959.25,960,257
,2017-08-28 09:00,28,960,960.75,957,957.5,244
,2017-08-28 09:30,28,957.5,958.25,956,957.75,389
,2017-08-28 10:00,28,957.5,959,956.75,958.25,101
,2017-08-28 10:30,28,958.25,964,958.25,964,224
,2017-08-28 11:00,28,964,964.5,963,963.5,127
,2017-08-28 11:30,28,963,963,961.5,962.75,169
,2017-08-28 12:00,28,962.75,962.75,961.25,961.25,17
,2017-08-28 12:30,28,961,961.5,960.25,960.25,95
,2017-08-28 13:00,28,960.25,960.25,958.5,960,144
,2017-08-28 19:00,29,958.25,960.25,958.25,959.75,17
,2017-08-28 19:30,29,959.25,959.25,958,958.5,5
,2017-08-28 20:00,29,959.25,960.5,959.25,960.5,328
,2017-08-28 20:30,29,960.75,961.5,960.75,961,31
,2017-08-28 21:00,29,960.25,960.5,960.25,960.5,2
,2017-08-28 21:30,29,959.5,959.5,958.75,958.75,7
,2017-08-28 22:00,29,958.5,960,958.5,959.75,472
,2017-08-28 22:30,29,957.75,957.75,957.75,957.75,1
,2017-08-29 00:30,29,957.5,957.5,957,957.5,20
,2017-08-29 01:00,29,958.5,958.75,958.5,958.75,76
,2017-08-29 01:30,29,958.25,959.75,958,959.75,30
,2017-08-29 02:00,29,959.25,959.25,958.25,958.25,21
,2017-08-29 02:30,29,958.5,958.5,958.25,958.25,3
,2017-08-29 03:30,29,958,958,956.75,956.75,4
,2017-08-29 04:00,29,956.5,956.5,956.5,956.5,1
,2017-08-29 04:30,29,956,956,956,956,4
,2017-08-29 05:00,29,956,956,954,954.5,42
,2017-08-29 05:30,29,954.25,954.25,953,953,38
,2017-08-29 06:00,29,953.25,953.5,952.75,953,37
,2017-08-29 06:30,29,953.25,953.75,952.5,952.75,90
,2017-08-29 07:00,29,953,954.25,952.5,953.75,22
,2017-08-29 07:30,29,953.5,953.75,953,953,67
,2017-08-29 08:30,29,953.25,957.75,952.5,957.25,315
,2017-08-29 09:00,29,957.25,957.25,955.25,955.75,286
,2017-08-29 09:30,29,955.5,957.25,955.25,956.75,163
,2017-08-29 10:00,29,957.25,957.25,956,956,363
,2017-08-29 10:30,29,956.25,957.5,956.25,957,144
,2017-08-29 11:00,29,957,959,957,958.5,93
,2017-08-29 11:30,29,958.25,958.5,957.75,958.25,53
,2017-08-29 12:00,29,958.25,958.25,956.5,957,78
,2017-08-29 12:30,29,957,958.25,956.5,957.25,89
,2017-08-29 13:00,29,957.25,957.25,954.5,954.5,415
,2017-08-29 19:00,30,954.75,955.25,954,954.25,32
,2017-08-29 19:30,30,955,956,955,956,155
,2017-08-29 20:00,30,956,957.25,956,957.25,134
,2017-08-29 20:30,30,957.25,959,957.25,958,77
,2017-08-29 21:00,30,958.25,958.75,958.25,958.5,8
,2017-08-29 22:00,30,958.75,959.25,958.25,958.75,496
,2017-08-29 22:30,30,958.75,958.75,957.75,957.75,7
,2017-08-29 23:00,30,957.5,957.75,957.5,957.75,6
,2017-08-29 23:30,30,957.75,957.75,957.75,957.75,3
,2017-08-30 00:30,30,957.75,958.5,957.75,958.5,197
,2017-08-30 01:00,30,958.25,958.25,956.75,957.25,581
,2017-08-30 01:30,30,957.25,958,956.75,956.75,187
,2017-08-30 02:00,30,956.75,957.25,956.5,957.25,21
,2017-08-30 03:00,30,956.25,956.25,956.25,956.25,3
,2017-08-30 03:30,30,956.5,956.75,956.5,956.75,3
,2017-08-30 04:00,30,956.5,956.5,956.5,956.5,1
,2017-08-30 04:30,30,956.25,956.25,956.25,956.25,1
,2017-08-30 05:00,30,956,956,955.75,955.75,30
,2017-08-30 05:30,30,955.25,955.75,955.25,955.75,5
,2017-08-30 06:00,30,955.75,955.75,955.75,955.75,3
,2017-08-30 06:30,30,956.5,957,956.5,957,4
,2017-08-30 07:00,30,956.25,956.25,956,956,5
,2017-08-30 07:30,30,955.75,955.75,955.75,955.75,8
,2017-08-30 08:30,30,955.75,955.75,951,952.5,461
,2017-08-30 09:00,30,952.25,952.75,950.75,951.5,420
,2017-08-30 09:30,30,951.5,953.25,950.75,952.25,257
,2017-08-30 10:00,30,951.75,952.5,950.75,951.5,222
,2017-08-30 10:30,30,951,951.5,950,951,131
,2017-08-30 11:00,30,951,952.75,951,952.25,247
,2017-08-30 11:30,30,952.25,953.25,952.25,953.25,88
,2017-08-30 12:00,30,953.25,953.25,952.25,952.75,57
,2017-08-30 12:30,30,952.75,952.75,951.25,952,253
,2017-08-30 13:00,30,951.75,952.5,950.75,950.75,396
,2017-08-30 19:00,31,951.5,953.25,951.5,952.5,49
,2017-08-30 19:30,31,952.75,953.25,952.25,953.25,13
,2017-08-30 20:00,31,953.5,953.75,952.75,953.75,32
,2017-08-30 20:30,31,953.25,953.25,953,953.25,17
,2017-08-30 21:00,31,953,953.5,952.75,953.25,26
,2017-08-30 21:30,31,953.25,954.75,953.25,954.75,48
,2017-08-30 22:00,31,955,955.5,955,955.5,13
,2017-08-30 22:30,31,955.5,955.5,954.75,954.75,16
,2017-08-30 23:00,31,954.75,954.75,954.75,954.75,2
,2017-08-30 23:30,31,954.75,954.75,954.75,954.75,5
,2017-08-31 00:00,31,954.5,954.5,954.5,954.5,1
,2017-08-31 00:30,31,954.25,955,954.25,955,29
,2017-08-31 01:00,31,955,955.5,955,955,26
,2017-08-31 01:30,31,955.25,955.25,955,955,4
,2017-08-31 02:00,31,953.25,953.25,953.25,953.25,2
,2017-08-31 02:30,31,953.5,953.5,953.5,953.5,1
,2017-08-31 03:30,31,953.25,953.25,953.25,953.25,1
,2017-08-31 04:00,31,953,953,953,953,2
,2017-08-31 04:30,31,952.25,952.25,952,952,5
,2017-08-31 05:30,31,952.5,952.5,952.25,952.25,2
,2017-08-31 06:30,31,952.25,952.25,952.25,952.25,1
,2017-08-31 07:00,31,952,952.5,951.5,952.5,7
,2017-08-31 07:30,31,952.75,952.75,952.75,952.75,4
,2017-08-31 08:30,31,952.5,964,952.5,963.75,556
,2017-08-31 09:00,31,963.25,965,962,963.75,164
,2017-08-31 09:30,31,963.75,963.75,960.25,960.5,260
,2017-08-31 10:00,31,960.75,961.5,959.25,961,109
,2017-08-31 10:30,31,961.25,964.5,961,964.25,264
,2017-08-31 11:00,31,964,964.25,961.75,962.75,210
,2017-08-31 11:30,31,962.75,964.25,962.75,963.5,84
,2017-08-31 12:00,31,963.5,966,963.5,966,118
,2017-08-31 12:30,31,966.25,967,965,965.5,117
,2017-08-31 13:00,31,965.5,967.25,962.75,965.5,538
,2017-08-31 19:00,1,964.5,966.75,964.25,965.5,128
,2017-08-31 19:30,1,965.5,966.75,965.5,966,39
,2017-08-31 20:00,1,965.5,965.75,965,965.75,113
,2017-08-31 20:30,1,965.75,966.25,965.5,966.25,49
,2017-08-31 21:00,1,966.25,966.25,966.25,966.25,4
,2017-08-31 21:30,1,966.25,967.25,966.25,966.75,51
,2017-08-31 22:00,1,967,968.25,966.75,967,94
,2017-08-31 22:30,1,967,968,967,968,13
,2017-08-31 23:00,1,967.75,967.75,967.5,967.75,5
,2017-08-31 23:30,1,967.75,967.75,967.25,967.25,4
,2017-09-01 00:00,1,967.25,967.5,967.25,967.5,8
,2017-09-01 00:30,1,967.75,967.75,967.75,967.75,1
,2017-09-01 01:00,1,967.75,968.25,967.5,968.25,56
,2017-09-01 01:30,1,967.5,967.5,967,967,6
,2017-09-01 02:00,1,966.75,967,966.75,967,4
,2017-09-01 02:30,1,968.25,968.25,968,968,2
,2017-09-01 03:00,1,968.25,968.5,968,968.5,9
,2017-09-01 03:30,1,968.75,968.75,968.75,968.75,35
,2017-09-01 04:00,1,968.5,968.5,968.25,968.25,12
,2017-09-01 04:30,1,967.75,967.75,967.25,967.25,9
,2017-09-01 05:00,1,967.25,967.5,967.25,967.5,11
,2017-09-01 05:30,1,967,967,967,967,3
,2017-09-01 06:00,1,967.75,968.5,967.75,967.75,77
,2017-09-01 06:30,1,967,968.25,966.5,967.5,31
,2017-09-01 07:00,1,968.25,968.75,968,968.25,39
,2017-09-01 07:30,1,968.5,970.25,968.5,969.5,82
,2017-09-01 08:30,1,970.25,971,961.75,966,668
,2017-09-01 09:00,1,966,966.75,964,964.75,204
,2017-09-01 09:30,1,965,966,964.25,965.25,92
,2017-09-01 10:00,1,965.5,967.5,965.5,966,180
,2017-09-01 10:30,1,966,967.5,965.75,966,123
,2017-09-01 11:00,1,966.25,967,964.75,965.75,171
,2017-09-01 11:30,1,965.75,966.75,965.75,966,67
,2017-09-01 12:00,1,966.75,968,966.5,967,71
,2017-09-01 12:30,1,967,968.75,967,967.25,231
,2017-09-01 13:00,1,967.5,969.5,967.5,969.25,382
,2017-09-04 19:00,5,974,975.25,971.75,973,103
,2017-09-04 19:30,5,973.75,973.75,973.75,973.75,15
,2017-09-04 20:00,5,975.5,975.5,972.5,973,592
,2017-09-04 20:30,5,972,973.25,971.75,973,277
,2017-09-04 21:00,5,973,974,973,973.75,82
,2017-09-04 21:30,5,974.25,974.25,973,974.25,9
,2017-09-04 22:00,5,974.25,975,974.25,975,112
,2017-09-05 00:00,5,974.5,974.5,974.5,974.5,1
,2017-09-05 00:30,5,975,976,975,975.75,295
,2017-09-05 01:00,5,975.75,975.75,975.5,975.5,46
,2017-09-05 01:30,5,976.5,976.75,976.5,976.5,8
,2017-09-05 02:00,5,976.5,976.5,976,976,4
,2017-09-05 02:30,5,975.5,975.5,974.5,974.5,41
,2017-09-05 03:00,5,975.5,975.75,975.5,975.75,4
,2017-09-05 03:30,5,975.5,976.75,975.5,976.25,39
,2017-09-05 04:00,5,976.5,976.5,976,976.25,5
,2017-09-05 04:30,5,977,977.25,977,977,7
,2017-09-05 05:00,5,977.5,979,977.25,979,54
,2017-09-05 05:30,5,978.75,981.25,978.75,979.5,62
,2017-09-05 06:00,5,980,980.25,979.25,979.5,105
,2017-09-05 06:30,5,979.5,979.5,978.25,978.75,97
,2017-09-05 07:00,5,978.25,979.25,977.5,977.5,67
,2017-09-05 07:30,5,978,978.25,978,978.25,31
,2017-09-05 08:30,5,978.25,982.5,977.5,979,775
,2017-09-05 09:00,5,979.25,984.25,979,984,308
,2017-09-05 09:30,5,983.75,986.25,982.75,986,509
,2017-09-05 10:00,5,986,987.25,983.75,986.75,426
,2017-09-05 10:30,5,986.75,992.25,986.75,990.5,378
,2017-09-05 11:00,5,990.5,991,985,987.75,672
,2017-09-05 11:30,5,988.25,989.75,987.5,987.5,135
,2017-09-05 12:00,5,987.25,987.25,981,984.25,526
,2017-09-05 12:30,5,984.25,987,984.25,986.25,207
,2017-09-05 13:00,5,986.25,988.25,984.5,987.5,574
,2017-09-05 19:00,6,986,987.75,985.75,987.5,44
,2017-09-05 19:30,6,987,987,986.25,986.25,14
,2017-09-05 20:00,6,985.75,987.5,985.75,986.75,156
,2017-09-05 20:30,6,986.75,986.75,985.25,985.25,8
,2017-09-05 21:00,6,985,985.25,984.75,984.75,12
,2017-09-05 21:30,6,985.75,986.5,985.5,985.5,28
,2017-09-05 22:00,6,984.75,985.5,984.75,985.5,4
,2017-09-05 22:30,6,985.5,985.5,985.5,985.5,1
,2017-09-06 00:00,6,985.5,985.5,985.5,985.5,1
,2017-09-06 00:30,6,985.75,987,985.75,986.75,59
,2017-09-06 01:00,6,987,987.75,986.5,987.75,11
,2017-09-06 01:30,6,987.75,987.75,985.75,985.75,17
,2017-09-06 02:00,6,986,987.75,986,986.5,6
,2017-09-06 03:30,6,985.25,985.25,985.25,985.25,2
,2017-09-06 04:00,6,985,985.75,985,985,13
,2017-09-06 04:30,6,985,985.25,984.25,984.25,8
,2017-09-06 05:00,6,983.75,984.5,983.75,984.5,5
,2017-09-06 05:30,6,985.25,986.5,985.25,986.5,9
,2017-09-06 06:00,6,985,985,984,984,11
,2017-09-06 06:30,6,984.5,986,983.75,986,60
,2017-09-06 07:00,6,986.5,987.25,985.5,987,42
,2017-09-06 07:30,6,987,987,986.75,986.75,5
,2017-09-06 08:30,6,987,990.25,985.25,990.25,403
,2017-09-06 09:00,6,990.5,994,989.5,993.5,401
,2017-09-06 09:30,6,993,994.5,991.5,993.5,391
,2017-09-06 10:00,6,993,995,992,994.75,109
,2017-09-06 10:30,6,994.75,995.25,992,993.5,301
,2017-09-06 11:00,6,993.5,993.75,990.5,990.5,121
,2017-09-06 11:30,6,990.75,990.75,987.5,988.25,185
,2017-09-06 12:00,6,989,991.25,988.25,991.25,142
,2017-09-06 12:30,6,990.75,991,988,990.25,122
,2017-09-06 13:00,6,990.5,991.5,988.75,989.25,195
,2017-09-06 19:00,7,989.75,991,988.75,991,109
,2017-09-06 19:30,7,991,991,989.25,989.5,9
,2017-09-06 20:00,7,990.5,990.5,988.25,988.25,8
,2017-09-06 20:30,7,988,989,987.75,988.75,15
,2017-09-06 21:00,7,989.25,989.25,988.25,988.25,5
,2017-09-06 21:30,7,988,988.5,987.75,988,22
,2017-09-06 22:00,7,988.5,988.75,988.25,988.5,5
,2017-09-06 22:30,7,988.75,989,988.75,989,3
,2017-09-06 23:00,7,989.5,989.5,989.5,989.5,3
,2017-09-07 00:00,7,988.75,988.75,988.75,988.75,10
,2017-09-07 00:30,7,989,989,988.5,989,16
,2017-09-07 01:00,7,989.25,991.25,989.25,990.75,44
,2017-09-07 01:30,7,991.5,991.5,990.25,991.25,46
,2017-09-07 02:00,7,991.25,991.25,990.75,990.75,3
,2017-09-07 02:30,7,991,991.25,990.75,991.25,11
,2017-09-07 03:00,7,992,992,991.5,991.75,21
,2017-09-07 03:30,7,992,993.25,991.5,993.25,26
,2017-09-07 04:00,7,992.5,993,992.5,992.75,8
,2017-09-07 04:30,7,993.25,993.5,992,992,17
,2017-09-07 05:00,7,992.5,993.25,992.5,992.75,14
,2017-09-07 05:30,7,993,994.25,993,994.25,28
,2017-09-07 06:00,7,994.25,995.25,994.25,994.75,49
,2017-09-07 06:30,7,995,995.25,993.75,993.75,155
,2017-09-07 07:00,7,993.5,993.5,990.25,991,75
,2017-09-07 07:30,7,991.25,992.75,990.75,992.75,56
,2017-09-07 08:30,7,992.75,994.5,984.25,991.25,1180
,2017-09-07 09:00,7,991.5,992.25,988.25,988.5,341
,2017-09-07 09:30,7,989,991.25,987.5,991.25,423
,2017-09-07 10:00,7,990.75,992,989.25,989.75,158
,2017-09-07 10:30,7,990,990.5,988.5,989.75,59
,2017-09-07 11:00,7,990,992.25,990,992,159
,2017-09-07 11:30,7,992.5,992.75,990.25,990.5,83
,2017-09-07 12:00,7,990,990.75,990,990.75,49
,2017-09-07 12:30,7,991,991,989,989.5,64
,2017-09-07 13:00,7,989,989.5,986.75,987.5,253
,2017-09-07 19:00,8,986,987.5,986,987.5,38
,2017-09-07 19:30,8,988,989.75,987.5,989.75,21
,2017-09-07 20:00,8,990.25,991,989.75,990,55
,2017-09-07 20:30,8,990.75,991.25,990.5,991,26
,2017-09-07 21:00,8,991.25,991.5,991.25,991.5,21
,2017-09-07 21:30,8,992,995,992,994.25,377
,2017-09-07 22:00,8,994,994.25,991.75,992,184
,2017-09-07 22:30,8,992,993.5,992,993.5,11
,2017-09-07 23:00,8,992.75,993.75,992.75,993.75,18
,2017-09-07 23:30,8,993.75,994,993,993.25,60
,2017-09-08 00:00,8,993.75,994.25,993.75,994.25,13
,2017-09-08 00:30,8,994.25,994.25,990.75,991,19
,2017-09-08 01:00,8,990.75,991.25,989.5,989.5,36
,2017-09-08 01:30,8,989.5,990.75,989.5,989.5,50
,2017-09-08 02:00,8,989.75,989.75,989.25,989.5,52
,2017-09-08 02:30,8,989.75,991,989.75,991,32
,2017-09-08 03:00,8,990.75,991,989.25,990,24
,2017-09-08 03:30,8,990.25,990.5,989.75,989.75,7
,2017-09-08 04:00,8,990,990.25,989.75,990.25,18
,2017-09-08 04:30,8,990.5,991,989,989,36
,2017-09-08 05:00,8,989,990,988.25,989.75,39
,2017-09-08 05:30,8,989.75,989.75,989.75,989.75,2
,2017-09-08 06:30,8,990.25,990.25,990.25,990.25,7
,2017-09-08 07:00,8,991,991.25,989,989,97
,2017-09-08 07:30,8,989.5,989.75,988.75,989,13
,2017-09-08 08:30,8,990.25,991.75,988.75,990.5,382
,2017-09-08 09:00,8,990.5,991.5,988.5,988.75,126
,2017-09-08 09:30,8,989,990.25,987.75,988.75,195
,2017-09-08 10:00,8,988.75,988.75,982,982.25,299
,2017-09-08 10:30,8,982.25,985,982,984,417
,2017-09-08 11:00,8,984.25,985.25,983.25,983.25,208
,2017-09-08 11:30,8,983.5,985,983,984.25,182
,2017-09-08 12:00,8,984,986.5,983.75,986,152
,2017-09-08 12:30,8,986.25,986.25,983,983,163
,2017-09-08 13:00,8,982.75,983,980,980.25,321
,2017-09-10 19:00,11,982.25,983.75,982.25,983.5,98
,2017-09-10 19:30,11,983,983,982.25,982.25,4
,2017-09-10 20:00,11,982,982.75,980.25,982,36
,2017-09-10 20:30,11,982.25,982.75,982.25,982.25,10
,2017-09-10 21:00,11,982.25,984,982.25,984,10
,2017-09-10 21:30,11,984,984.75,984,984.25,18
,2017-09-10 22:00,11,984.75,985,984.25,984.25,29
,2017-09-10 22:30,11,984.5,984.5,984.5,984.5,3
,2017-09-10 23:30,11,984,984,984,984,5
,2017-09-11 00:00,11,983.75,983.75,983.75,983.75,1
,2017-09-11 00:30,11,984.5,987,984.25,986.75,553
,2017-09-11 01:00,11,986.25,986.25,985.5,985.5,11
,2017-09-11 01:30,11,985,985.25,984.5,984.75,106
,2017-09-11 02:00,11,984.75,984.75,984,984.25,36
,2017-09-11 02:30,11,984,984,983.25,983.5,15
,2017-09-11 03:00,11,983,983,982.5,983,20
,2017-09-11 03:30,11,982.5,982.75,982.25,982.75,8
,2017-09-11 04:00,11,982.5,982.75,982.5,982.75,7
,2017-09-11 04:30,11,982.5,982.75,982.5,982.75,6
,2017-09-11 05:00,11,982.5,982.5,981.5,981.5,3
,2017-09-11 05:30,11,982,982.25,982,982.25,3
,2017-09-11 06:00,11,982.25,982.5,981.5,982.5,16
,2017-09-11 06:30,11,983,983,982.25,982.25,31
,2017-09-11 07:00,11,982,982.5,981.5,981.5,24
,2017-09-11 07:30,11,981.5,981.75,981.5,981.75,7
,2017-09-11 08:30,11,981.5,985,980,983,523
,2017-09-11 09:00,11,982.75,983.5,980.75,980.75,193
,2017-09-11 09:30,11,981.75,982.25,975.5,977,348
,2017-09-11 10:00,11,976.75,978.75,976,978,133
,2017-09-11 10:30,11,977.75,977.75,976,976,267
,2017-09-11 11:00,11,976.25,978.75,976.25,978.5,208
,2017-09-11 11:30,11,978.5,979.75,978.25,978.75,120
,2017-09-11 12:00,11,978.5,978.75,977,977.25,204
,2017-09-11 12:30,11,977.5,978.5,977,978.5,120
,2017-09-11 13:00,11,978.75,980.5,978,980.25,460
,2017-09-11 19:00,12,979.5,979.5,978,978,30
,2017-09-11 19:30,12,978,979.75,978,978.75,15
,2017-09-11 20:00,12,978.5,979,978,978.5,8
,2017-09-11 20:30,12,978,978,976.5,976.5,7
,2017-09-11 21:00,12,976.25,976.75,976.25,976.75,2
,2017-09-11 21:30,12,977,977.25,977,977.25,5
,2017-09-11 22:00,12,976.25,976.75,976,976.75,23
,2017-09-11 22:30,12,977,977.5,977,977,7
,2017-09-11 23:00,12,976.75,976.75,976.75,976.75,1
,2017-09-11 23:30,12,977,977,977,977,5
,2017-09-12 00:30,12,976.75,977.25,976.5,977.25,75
,2017-09-12 01:00,12,977,977,976.5,976.5,15
,2017-09-12 01:30,12,977.5,977.75,977.5,977.75,10
,2017-09-12 02:00,12,976.75,976.75,976.5,976.75,5
,2017-09-12 02:30,12,976.75,976.75,976.75,976.75,1
,2017-09-12 03:30,12,975.75,975.75,975.25,975.25,11
,2017-09-12 04:00,12,975.75,976,975.5,976,5
,2017-09-12 04:30,12,976.5,976.5,976.5,976.5,1
,2017-09-12 05:00,12,976,976,976,976,4
,2017-09-12 05:30,12,976.25,976.25,976.25,976.25,1
,2017-09-12 06:00,12,976.75,977,976.5,977,5
,2017-09-12 06:30,12,977,978.75,977,978.25,71
,2017-09-12 07:00,12,978.25,978.75,977.5,977.75,102
,2017-09-12 07:30,12,978,978,977.5,977.5,42
,2017-09-12 08:30,12,978,980.75,977,980.25,481
,2017-09-12 09:00,12,980.75,983.75,980,980,231
,2017-09-12 09:30,12,979.25,979.25,976.5,977,151
,2017-09-12 10:00,12,977.25,979.75,977.25,979.5,261
,2017-09-12 10:30,12,979.5,979.5,975.75,975.75,226
,2017-09-12 11:00,12,976,976,956.5,961.25,1143
,2017-09-12 11:30,12,962,965,961.25,964.5,332
,2017-09-12 12:00,12,965,967.25,964.25,964.5,269
,2017-09-12 12:30,12,964.75,966.25,963.75,964.5,432
,2017-09-12 13:00,12,964.75,970.75,964.75,969.5,596
,2017-09-12 19:00,13,968.5,969.5,966,969.5,140
,2017-09-12 19:30,13,969.5,971.25,969.5,971.25,78
,2017-09-12 20:00,13,971.5,978.25,971.5,975.5,332
,2017-09-12 20:30,13,975.5,976.25,973.5,975,145
,2017-09-12 21:00,13,975.25,975.25,973,973.75,153
,2017-09-12 21:30,13,973.5,973.75,971.5,971.75,38
,2017-09-12 22:00,13,972.25,972.25,970.5,971.25,14
,2017-09-12 22:30,13,970.75,972.25,970.5,972,12
,2017-09-12 23:00,13,972,972.25,971.75,971.75,27
,2017-09-12 23:30,13,971.75,971.75,971.75,971.75,2
,2017-09-13 00:00,13,971.25,972,971.25,971.75,12
,2017-09-13 00:30,13,971.75,973,971.5,972.25,498
,2017-09-13 01:00,13,972.25,972.75,971.5,972,13
,2017-09-13 01:30,13,972,972.25,971.25,971.25,39
,2017-09-13 02:00,13,971,971,970.75,971,4
,2017-09-13 02:30,13,971,971.75,971,971.75,9
,2017-09-13 03:00,13,973.25,973.25,972.25,972.25,4
,2017-09-13 03:30,13,972,972.75,971.75,972,66
,2017-09-13 04:00,13,971.75,973,971.75,973,43
,2017-09-13 04:30,13,973.75,973.75,973.5,973.5,8
,2017-09-13 05:00,13,972.75,973.75,972.75,973.75,9
,2017-09-13 05:30,13,973.75,973.75,973.75,973.75,2
,2017-09-13 06:00,13,973.75,975.5,973.75,975.5,12
,2017-09-13 06:30,13,975.5,976.25,974,974.25,10
,2017-09-13 07:00,13,974,974,973,973.5,46
,2017-09-13 07:30,13,973.5,974,973.5,973.75,30
,2017-09-13 08:30,13,973.75,978.5,972,977.5,767
,2017-09-13 09:00,13,977.25,978.25,975.75,977.5,432
,2017-09-13 09:30,13,978,978,975.5,977,201
,2017-09-13 10:00,13,977,977.5,976,976,237
,2017-09-13 10:30,13,975.75,976.25,974.25,975.5,302
,2017-09-13 11:00,13,975.75,977.5,975.75,976.75,204
,2017-09-13 11:30,13,976.5,976.75,975.75,976,216
,2017-09-13 12:00,13,976,977.5,975.25,977,100
,2017-09-13 12:30,13,977,978.25,976,978.25,183
,2017-09-13 13:00,13,978.5,982,978.5,980.25,369
,2017-09-13 19:00,14,979.5,981,979,980.75,76
,2017-09-13 19:30,14,980.75,981.75,980.75,981.25,24
,2017-09-13 20:00,14,981.25,983.75,981.25,981.75,213
,2017-09-13 20:30,14,981.75,981.75,981.25,981.75,13
,2017-09-13 21:00,14,981.5,982.75,981.25,982.75,19
,2017-09-13 21:30,14,983.25,983.25,982.75,982.75,7
,2017-09-13 22:00,14,982,983.5,981.75,983.5,16
,2017-09-13 22:30,14,983.25,983.25,983.25,983.25,10
,2017-09-13 23:30,14,982.75,983.5,982.75,983.5,16
,2017-09-14 00:00,14,983.5,983.5,983.25,983.25,6
,2017-09-14 00:30,14,982.5,983.25,982.5,983,5
,2017-09-14 01:00,14,982.5,983,982.5,982.75,7
,2017-09-14 01:30,14,982.5,982.75,982.25,982.5,11
,2017-09-14 02:00,14,982.25,982.75,981.75,982.75,26
,2017-09-14 02:30,14,982.75,983.25,982.75,983.25,59
,2017-09-14 03:00,14,982.75,982.75,981.75,981.75,12
,2017-09-14 03:30,14,982.25,982.5,982.25,982.5,17
,2017-09-14 04:00,14,982.25,982.25,982.25,982.25,2
,2017-09-14 04:30,14,982.25,982.25,982.25,982.25,1
,2017-09-14 05:00,14,982.5,983,982.5,983,7
,2017-09-14 05:30,14,983.25,984,983.25,984,4
,2017-09-14 06:00,14,984.75,985.75,984.5,984.75,85
,2017-09-14 06:30,14,985,985,984,984.25,22
,2017-09-14 07:00,14,984.5,984.5,983.75,984,16
,2017-09-14 07:30,14,983.75,985.25,983.75,985,27
,2017-09-14 08:30,14,984.5,993.75,984.5,992.25,1240
,2017-09-14 09:00,14,992.25,992.75,990.75,991.75,270
,2017-09-14 09:30,14,992.5,992.5,990.25,991.5,174
,2017-09-14 10:00,14,991.75,995.25,991.75,994.75,404
,2017-09-14 10:30,14,995.25,996,993,994.25,291
,2017-09-14 11:00,14,994.5,994.75,993,994.25,142
,2017-09-14 11:30,14,994.25,994.5,993.25,994.5,217
,2017-09-14 12:00,14,994.75,994.75,993,993.25,292
,2017-09-14 12:30,14,993.25,994,992.25,993,423
,2017-09-14 13:00,14,993,994.25,992.75,994.25,604
,2017-09-14 19:00,15,993,994.5,992.75,994.5,148
,2017-09-14 19:30,15,994.25,994.25,993,993.75,24
,2017-09-14 20:00,15,993.5,993.5,991.75,991.75,40
,2017-09-14 20:30,15,992,992,991.75,991.75,15
,2017-09-14 21:00,15,992.75,992.75,992.75,992.75,1
,2017-09-14 21:30,15,992.75,992.75,992.75,992.75,3
,2017-09-14 22:00,15,992.25,992.5,992.25,992.5,4
,2017-09-14 22:30,15,992.75,992.75,992.75,992.75,1
,2017-09-14 23:00,15,993.25,993.25,993.25,993.25,4
,2017-09-14 23:30,15,992.75,992.75,992.75,992.75,8
,2017-09-15 00:30,15,992.5,994.25,992.5,993.75,25
,2017-09-15 01:00,15,994,994,993.5,993.5,3
,2017-09-15 01:30,15,993,993.25,993,993.25,3
,2017-09-15 02:00,15,992.75,992.75,991.5,991.5,26
,2017-09-15 02:30,15,992.25,992.25,992.25,992.25,5
,2017-09-15 03:00,15,992,992.25,992,992,9
,2017-09-15 03:30,15,992.75,993.25,992.75,993.25,19
,2017-09-15 04:00,15,993.5,993.5,992.75,992.75,8
,2017-09-15 04:30,15,992.75,992.75,992.75,992.75,1
,2017-09-15 05:00,15,992,992,991.25,991.25,24
,2017-09-15 05:30,15,990.75,990.75,990.25,990.25,7
,2017-09-15 06:00,15,990.25,990.25,989.75,990.25,5
,2017-09-15 06:30,15,990.25,990.25,988.75,988.75,49
,2017-09-15 07:00,15,989.25,990.25,989.25,989.5,26
,2017-09-15 07:30,15,990.75,990.75,990.25,990.5,20
,2017-09-15 08:30,15,991.75,995.25,990.25,991.25,586
,2017-09-15 09:00,15,991,992.75,990.25,990.75,490
,2017-09-15 09:30,15,990.75,990.75,986.25,987.75,490
,2017-09-15 10:00,15,987.75,988.5,986.25,987.25,343
,2017-09-15 10:30,15,987.5,989.25,987.5,988.75,58
,2017-09-15 11:00,15,989.25,992.75,989.25,991,270
,2017-09-15 11:30,15,991.25,991.25,988.5,989,250
,2017-09-15 12:00,15,989,990.25,988.5,988.75,161
,2017-09-15 12:30,15,988.5,989,987.25,989,67
,2017-09-15 13:00,15,988.75,989,986.5,987.25,452
,2017-09-17 19:00,18,985.5,991.25,985.5,990.25,115
,2017-09-17 19:30,18,990.75,990.75,990.75,990.75,9
,2017-09-17 20:00,18,990,992.75,990,992.25,75
,2017-09-17 20:30,18,993.25,993.25,992.5,992.5,18
,2017-09-17 21:00,18,993.25,993.25,992.5,992.5,49
,2017-09-17 21:30,18,992.25,992.25,991.5,991.5,59
,2017-09-17 22:00,18,992.5,992.5,992.5,992.5,4
,2017-09-17 22:30,18,992.25,992.25,992.25,992.25,1
,2017-09-17 23:00,18,991.75,991.75,991.5,991.5,3
,2017-09-17 23:30,18,991.75,991.75,991.75,991.75,6
,2017-09-18 00:00,18,991.5,991.5,991,991,2
,2017-09-18 00:30,18,991.5,992.75,991.5,992,66
,2017-09-18 01:00,18,992.25,992.25,992,992,22
,2017-09-18 01:30,18,992.25,992.25,991.25,992,157
,2017-09-18 02:00,18,990.5,990.75,990.5,990.75,13
,2017-09-18 03:00,18,991.5,992,991.5,992,8
,2017-09-18 04:00,18,991.75,991.75,991.5,991.5,3
,2017-09-18 04:30,18,991,991,990.5,990.5,24
,2017-09-18 05:00,18,990,990.5,990,990.5,7
,2017-09-18 05:30,18,990.5,990.5,990.25,990.25,3
,2017-09-18 06:00,18,990.5,990.5,989,989.5,13
,2017-09-18 06:30,18,989.75,989.75,987.75,987.75,5
,2017-09-18 07:00,18,987.25,987.25,986.5,986.75,28
,2017-09-18 07:30,18,987,987.5,987,987.25,8
,2017-09-18 08:30,18,987.25,993.25,987.25,993,731
,2017-09-18 09:00,18,993,994,991.75,994,452
,2017-09-18 09:30,18,993.75,994.75,992.75,994.5,245
,2017-09-18 10:00,18,994.25,995.25,991.5,993.5,429
,2017-09-18 10:30,18,993.5,993.5,992.25,992.75,94
,2017-09-18 11:00,18,992.75,994.5,992,992.75,251
,2017-09-18 11:30,18,992.75,992.75,990.25,990.75,99
,2017-09-18 12:00,18,991,991,987,988.5,305
,2017-09-18 12:30,18,988.25,989,987.5,987.5,81
,2017-09-18 13:00,18,987.25,988.75,986.25,987.5,273
,2017-09-18 19:00,19,987.25,989.75,987.25,988.25,66
,2017-09-18 19:30,19,988.25,988.5,988.25,988.25,7
,2017-09-18 20:00,19,988.5,990.75,988.25,990.25,40
,2017-09-18 20:30,19,989.75,990.75,989.25,990.75,25
,2017-09-18 21:00,19,989.75,989.75,988,988,15
,2017-09-18 21:30,19,988.75,988.75,987,987,126
,2017-09-18 22:00,19,987.5,988,987.5,987.5,90
,2017-09-18 22:30,19,988.25,988.25,988,988,4
,2017-09-18 23:30,19,987.75,987.75,987.75,987.75,1
,2017-09-19 00:00,19,988,988,988,988,4
,2017-09-19 00:30,19,987.75,987.75,987.75,987.75,1
,2017-09-19 01:00,19,987.25,987.25,987.25,987.25,1
,2017-09-19 01:30,19,987.5,987.75,986.75,987,20
,2017-09-19 02:00,19,986.75,986.75,986,986,22
,2017-09-19 02:30,19,986,986.5,986,986.5,4
,2017-09-19 03:00,19,985.75,987.75,985.75,987.75,25
,2017-09-19 03:30,19,987.25,988,987.25,987.75,20
,2017-09-19 04:00,19,987.5,987.5,987.5,987.5,1
,2017-09-19 04:30,19,988,988,988,988,1
,2017-09-19 05:00,19,986.5,987,986.25,987,14
,2017-09-19 05:30,19,986.75,987.25,986.5,987,38
,2017-09-19 06:00,19,987,987,986.75,987,28
,2017-09-19 06:30,19,986.75,987,986,986,23
,2017-09-19 07:00,19,985.5,987,985,986.5,31
,2017-09-19 07:30,19,986.25,986.75,986,986.75,9
,2017-09-19 08:30,19,986.25,986.25,981.5,981.5,468
,2017-09-19 09:00,19,981.5,983.25,980,981.5,279
,2017-09-19 09:30,19,981.5,981.75,979.75,980.75,227
,2017-09-19 10:00,19,980.75,980.75,979.25,980.75,195
,2017-09-19 10:30,19,981,981,978,980.25,301
,2017-09-19 11:00,19,980.25,983.25,980.25,983.25,159
,2017-09-19 11:30,19,983.25,983.25,981.75,983,158
,2017-09-19 12:00,19,982.75,983.25,982,982.5,195
,2017-09-19 12:30,19,982.25,984.5,982,983.25,215
,2017-09-19 13:00,19,983.5,987.5,983,985.75,473
,2017-09-19 19:00,20,985.75,987.5,985,987,83
,2017-09-19 19:30,20,987.25,987.25,986.75,986.75,5
,2017-09-19 20:00,20,985.75,986.5,984.5,986.25,45
,2017-09-19 20:30,20,985.75,987.25,985.75,987.25,103
,2017-09-19 21:00,20,988,988.75,987.5,987.5,30
,2017-09-19 22:00,20,987.25,987.25,987,987,14
,2017-09-19 22:30,20,987,987,987,987,1
,2017-09-19 23:00,20,986.5,986.5,986.5,986.5,1
,2017-09-19 23:30,20,986.5,986.75,986.5,986.75,5
,2017-09-20 00:00,20,987.25,987.25,987.25,987.25,20
,2017-09-20 00:30,20,987.75,989.5,987.5,989.25,37
,2017-09-20 01:00,20,989.5,989.5,988.25,988.75,19
,2017-09-20 01:30,20,988.5,988.5,988,988.25,23
,2017-09-20 02:00,20,987.75,987.75,987.75,987.75,1
,2017-09-20 03:30,20,988,988,987.75,987.75,10
,2017-09-20 04:00,20,988.25,988.5,988,988,5
,2017-09-20 04:30,20,988.5,988.5,988.5,988.5,5
,2017-09-20 05:00,20,988.5,989.25,988.25,989.25,54
,2017-09-20 05:30,20,988.75,988.75,988.75,988.75,4
,2017-09-20 06:00,20,988.5,988.5,988.5,988.5,14
,2017-09-20 06:30,20,988.25,988.5,988.25,988.5,7
,2017-09-20 07:00,20,988.5,989,988,988.75,16
,2017-09-20 07:30,20,988.25,988.5,988.25,988.25,18
,2017-09-20 08:30,20,988.5,993.25,988.5,992,646
,2017-09-20 09:00,20,992.5,993,991.25,992.25,181
,2017-09-20 09:30,20,992.5,993.25,990.25,990.75,110
,2017-09-20 10:00,20,990.75,992,989.75,990.25,110
,2017-09-20 10:30,20,990,991,988.75,988.75,148
,2017-09-20 11:00,20,988.75,990,987.75,988.75,82
,2017-09-20 11:30,20,988.75,989.5,986.75,989.25,261
,2017-09-20 12:00,20,989.25,991,989.25,991,117
,2017-09-20 12:30,20,990.5,991.25,989,989,104
,2017-09-20 13:00,20,989.25,991.25,988,990,336
,2017-09-20 19:00,21,989.25,991.75,989.25,991.75,82
,2017-09-20 19:30,21,990.75,990.75,990.75,990.75,2
,2017-09-20 20:00,21,990.5,990.5,989.25,989.5,24
,2017-09-20 20:30,21,989.5,989.75,989.5,989.75,3
,2017-09-20 21:00,21,989.25,989.25,988.75,989,15
,2017-09-20 21:30,21,988.25,989.25,988.25,989.25,3
,2017-09-20 22:30,21,989,989,989,989,2
,2017-09-21 00:00,21,988.5,988.5,988.5,988.5,2
,2017-09-21 00:30,21,988.25,988.25,986.5,986.5,16
,2017-09-21 01:00,21,987.75,987.75,987.25,987.25,16
,2017-09-21 01:30,21,987.75,988.75,987.75,988.5,8
,2017-09-21 02:00,21,986.5,986.5,986,986,19
,2017-09-21 02:30,21,985.75,986,985.75,986,10
,2017-09-21 03:00,21,986,986,985,985,8
,2017-09-21 03:30,21,985,985.25,985,985,7
,2017-09-21 04:00,21,984.75,984.75,983.5,983.5,41
,2017-09-21 04:30,21,983.25,984,983.25,983.75,12
,2017-09-21 05:00,21,983.5,983.5,982.5,982.5,36
,2017-09-21 05:30,21,982.5,983,982.5,983,13
,2017-09-21 06:00,21,983,983.25,983,983.25,19
,2017-09-21 06:30,21,983.25,983.75,983,983.5,38
,2017-09-21 07:00,21,983.25,984.25,983,984.25,72
,2017-09-21 07:30,21,984.25,985,983.25,984.5,42
,2017-09-21 08:30,21,984.75,988.5,983.75,984.5,244
,2017-09-21 09:00,21,984.75,987,984,986.25,139
,2017-09-21 09:30,21,986,986.75,985.25,986.5,189
,2017-09-21 10:00,21,986.75,988.5,986.25,987,135
,2017-09-21 10:30,21,987.25,990.25,987.25,990,331
,2017-09-21 11:00,21,990.25,991.25,988.75,991,119
,2017-09-21 11:30,21,990.75,992,990,991.25,225
,2017-09-21 12:00,21,991,991.75,990,990,135
,2017-09-21 12:30,21,990,990.75,989.25,989.25,208
,2017-09-21 13:00,21,989.25,990.5,989,990,577
,2017-09-21 19:00,22,989,990.25,988.5,990,43
,2017-09-21 19:30,22,989.75,990,989.75,990,24
,2017-09-21 20:00,22,990,994,989.25,994,219
,2017-09-21 20:30,22,993.75,994.75,993.5,994.75,61
,2017-09-21 21:00,22,994.75,994.75,993.75,993.75,114
,2017-09-21 21:30,22,993.75,995,993.75,995,75
,2017-09-21 22:00,22,995,996.75,994.75,996.5,67
,2017-09-21 22:30,22,997.25,997.75,997.25,997.75,11
,2017-09-21 23:00,22,997,997.5,997,997,4
,2017-09-22 00:00,22,998,998,997.75,997.75,6
,2017-09-22 00:30,22,998,998.5,997,997.25,73
,2017-09-22 01:00,22,997.5,997.5,995.75,996.25,18
,2017-09-22 01:30,22,996,996,995.75,996,4
,2017-09-22 02:00,22,996.25,997.75,996.25,997.75,20
,2017-09-22 02:30,22,997,998.25,996.5,998,29
,2017-09-22 03:00,22,997.75,998.5,997.5,997.75,76
,2017-09-22 03:30,22,997.75,997.75,997,997.25,22
,2017-09-22 04:00,22,997.5,997.5,997.5,997.5,2
,2017-09-22 04:30,22,998,998.5,998,998,33
,2017-09-22 05:00,22,998.25,998.5,998.25,998.5,15
,2017-09-22 05:30,22,998,998,998,998,7
,2017-09-22 06:00,22,998,998.25,998,998.25,20
,2017-09-22 06:30,22,998.25,998.5,997.75,997.75,47
,2017-09-22 07:00,22,997.75,997.75,996.75,996.75,68
,2017-09-22 07:30,22,996.5,997.25,996.5,997.25,15
,2017-09-22 08:30,22,997.5,1001.75,996.5,1001.25,1552
,2017-09-22 09:00,22,1001.5,1003.75,1001.25,1003.25,483
,2017-09-22 09:30,22,1003.25,1004,1001.25,1001.75,812
,2017-09-22 10:00,22,1002,1002.25,999.75,1000.75,820
,2017-09-22 10:30,22,1000.5,1001.25,998.5,998.75,354
,2017-09-22 11:00,22,998.75,1000.75,998.75,1000.25,299
,2017-09-22 11:30,22,1000.75,1001.75,1000.5,1001.5,159
,2017-09-22 12:00,22,1001.75,1003.5,1001.5,1003,634
,2017-09-22 12:30,22,1003.25,1006,1003.25,1004.25,627
,2017-09-22 13:00,22,1004.25,1005.75,1002.75,1004.5,925
,2017-09-24 19:00,25,1002.5,1005,1002.25,1003.75,155
,2017-09-24 19:30,25,1004,1004.75,1003.5,1003.5,47
,2017-09-24 20:00,25,1004,1004,1001.5,1002.5,84
,2017-09-24 20:30,25,1002.25,1002.5,1000.25,1001,302
,2017-09-24 21:00,25,1001.25,1001.25,1000.25,1000.5,47
,2017-09-24 21:30,25,1000.75,1000.75,1000.25,1000.5,9
,2017-09-24 22:00,25,1000,1000.25,999.25,999.75,23
,2017-09-24 22:30,25,999.25,999.75,999.25,999.5,22
,2017-09-24 23:30,25,999.5,999.5,998.5,998.5,25
,2017-09-25 00:00,25,999,999,998.75,999,9
,2017-09-25 00:30,25,998.75,998.75,998.75,998.75,3
,2017-09-25 01:30,25,999.5,999.75,999,999,9
,2017-09-25 02:00,25,998.25,998.25,997.75,997.75,4
,2017-09-25 02:30,25,997.75,998.5,997.75,998.25,5
,2017-09-25 03:00,25,998,998,998,998,1
,2017-09-25 04:00,25,998.5,998.75,998.5,998.75,2
,2017-09-25 04:30,25,998.5,998.5,998,998,3
,2017-09-25 05:00,25,998.25,998.25,998.25,998.25,1
,2017-09-25 05:30,25,997.75,997.75,997.5,997.75,5
,2017-09-25 06:00,25,998.5,998.5,998.5,998.5,1
,2017-09-25 06:30,25,998.25,998.5,998.25,998.5,3
,2017-09-25 07:00,25,999,999,998.25,998.25,34
,2017-09-25 07:30,25,998.25,998.25,998,998.25,62
,2017-09-25 08:30,25,997.75,999,994.75,997,1050
,2017-09-25 09:00,25,996,998.25,995,995.25,336
,2017-09-25 09:30,25,995.25,995.75,993.5,994,265
,2017-09-25 10:00,25,994,994.5,991.25,991.5,233
,2017-09-25 10:30,25,991.25,993.25,990.75,991,273
,2017-09-25 11:00,25,991.25,993,991,993,195
,2017-09-25 11:30,25,993,993.5,992.25,993,89
,2017-09-25 12:00,25,993.25,993.5,992.75,993.25,145
,2017-09-25 12:30,25,993,993.5,990.75,991.25,373
,2017-09-25 13:00,25,991.25,991.75,990.75,991.25,424
,2017-09-25 19:00,26,991,992.5,991,992.25,136
,2017-09-25 19:30,26,992.5,993.25,992,992.5,56
,2017-09-25 20:00,26,992.75,993.75,992.75,993.25,68
,2017-09-25 20:30,26,993.25,993.75,992.5,993.5,124
,2017-09-25 21:00,26,993.5,993.75,993.25,993.5,75
,2017-09-25 21:30,26,993.25,993.75,992.5,992.5,177
,2017-09-25 22:00,26,992.75,992.75,992.25,992.75,66
,2017-09-25 22:30,26,993.25,993.5,992.75,993.25,55
,2017-09-25 23:00,26,993.25,993.25,993,993.25,23
,2017-09-25 23:30,26,993.25,993.5,993.25,993.5,8
,2017-09-26 00:00,26,993.5,993.5,993.25,993.25,19
,2017-09-26 00:30,26,993.25,993.5,993,993.25,24
,2017-09-26 01:00,26,993.5,993.5,991.75,992,15
,2017-09-26 01:30,26,992.25,992.25,991.75,991.75,23
,2017-09-26 02:00,26,991.75,991.75,990.25,990.5,42
,2017-09-26 02:30,26,990.25,990.25,987.5,988.25,66
,2017-09-26 03:00,26,989,989.5,988,988,38
,2017-09-26 03:30,26,988.75,989.75,988.75,989.75,41
,2017-09-26 04:00,26,990,991,989.25,991,75
,2017-09-26 04:30,26,990.5,991.75,990,990.75,91
,2017-09-26 05:00,26,990.25,991,990.25,990.75,90
,2017-09-26 05:30,26,990.75,991.25,990.75,991,19
,2017-09-26 06:00,26,991.25,991.25,990,990,7
,2017-09-26 06:30,26,990,990,987.5,988,265
,2017-09-26 07:00,26,988.25,988.25,986,987.5,104
,2017-09-26 07:30,26,987.25,987.75,986.75,987.75,40
,2017-09-26 08:30,26,988.75,989.25,982.25,984.25,630
,2017-09-26 09:00,26,984.25,986.5,984,984.5,505
,2017-09-26 09:30,26,984.25,984.75,982.25,984,370
,2017-09-26 10:00,26,984,984.75,983.5,984,408
,2017-09-26 10:30,26,984,984.5,983,984.5,96
,2017-09-26 11:00,26,984,984.75,983.5,984.75,97
,2017-09-26 11:30,26,985,986.5,984.75,985.75,312
,2017-09-26 12:00,26,986.25,986.25,984,984.75,211
,2017-09-26 12:30,26,984.5,984.75,983.25,984,119
,2017-09-26 13:00,26,983.75,984,982.75,983,548
,2017-09-26 19:00,27,983,983.25,982.5,982.75,51
,2017-09-26 19:30,27,983.25,983.5,983,983,6
,2017-09-26 20:00,27,984,984.5,983.5,983.75,171
,2017-09-26 20:30,27,983.75,984.25,983.25,983.25,87
,2017-09-26 21:00,27,983,983.25,982.75,983,15
,2017-09-26 21:30,27,983.25,983.25,983.25,983.25,2
,2017-09-26 22:00,27,983,983,983,983,1
,2017-09-26 22:30,27,983.25,983.5,983.25,983.5,2
,2017-09-26 23:00,27,983.5,983.5,982.75,983.25,8
,2017-09-26 23:30,27,983,983.25,983,983,8
,2017-09-27 00:00,27,983,983.5,983,983.5,34
,2017-09-27 00:30,27,983,983.5,982.75,983,19
,2017-09-27 01:00,27,983,983.5,983,983.25,13
,2017-09-27 01:30,27,983.25,984.5,983.25,984,7
,2017-09-27 02:00,27,983.75,984.25,983.75,984.25,11
,2017-09-27 02:30,27,984,984.25,984,984.25,3
,2017-09-27 03:00,27,983.75,983.75,982.5,982.5,36
,2017-09-27 03:30,27,983,983,981.5,982.75,49
,2017-09-27 04:00,27,982,982.25,981.75,982.25,19
,2017-09-27 04:30,27,982,982.25,980,981.5,54
,2017-09-27 05:00,27,981,982,981,981.75,8
,2017-09-27 05:30,27,982,982.25,981.75,982.25,5
,2017-09-27 06:00,27,982.25,982.75,982.25,982.75,3
,2017-09-27 06:30,27,982.75,982.75,982.5,982.5,52
,2017-09-27 07:00,27,982.75,982.75,980.75,980.75,41
,2017-09-27 07:30,27,981,981,980.25,980.25,63
,2017-09-27 08:30,27,981,981,978.25,978.5,624
,2017-09-27 09:00,27,978.5,980.75,978,980.75,390
,2017-09-27 09:30,27,980.75,982.5,980.25,982,475
,2017-09-27 10:00,27,981.75,983.5,981.75,982.75,315
,2017-09-27 10:30,27,982.25,984.75,982,984.5,201
,2017-09-27 11:00,27,984.5,985.75,983.5,983.75,164
,2017-09-27 11:30,27,983.75,984.75,983.25,984.25,99
,2017-09-27 12:00,27,984,986.5,984,984.5,172
,2017-09-27 12:30,27,984.75,988,984.75,986.75,1063
,2017-09-27 13:00,27,986.5,988.25,984.75,985,432
,2017-09-27 19:00,28,985.5,985.75,984.5,985.5,37
,2017-09-27 19:30,28,984.75,984.75,984,984,23
,2017-09-27 20:00,28,983.25,983.5,980,980.5,474
,2017-09-27 20:30,28,980.25,981.75,980,981.5,96
,2017-09-27 21:00,28,981.25,981.5,980.75,981.25,88
,2017-09-27 21:30,28,981,981,980.75,980.75,6
,2017-09-27 22:00,28,980.75,980.75,980.5,980.75,15
,2017-09-27 22:30,28,981,981,981,981,1
,2017-09-27 23:00,28,980.5,980.5,980.5,980.5,2
,2017-09-28 00:00,28,981,981,981,981,2
,2017-09-28 00:30,28,980.5,980.75,979.75,980,65
,2017-09-28 01:00,28,980,980,978.75,979,123
,2017-09-28 01:30,28,979.25,979.75,979.25,979.5,20
,2017-09-28 02:00,28,979.25,979.75,979.25,979.75,7
,2017-09-28 02:30,28,980,980.25,980,980.25,26
,2017-09-28 03:00,28,979.75,980,979,979,16
,2017-09-28 03:30,28,979.25,979.75,979.25,979.75,4
,2017-09-28 04:00,28,979.75,979.75,979.75,979.75,3
,2017-09-28 04:30,28,979,979,978.75,979,27
,2017-09-28 05:00,28,978.75,978.75,978.5,978.5,6
,2017-09-28 05:30,28,978.75,979,978.75,979,8
,2017-09-28 06:00,28,978.75,979.5,978.75,979.5,10
,2017-09-28 06:30,28,979.25,979.25,979.25,979.25,4
,2017-09-28 07:00,28,979,979.5,978.5,979.25,29
,2017-09-28 07:30,28,979.75,980.75,979.75,980,38
,2017-09-28 08:30,28,980,981.25,977.25,979.5,464
,2017-09-28 09:00,28,979.25,982.75,979,981.75,297
,2017-09-28 09:30,28,981.75,984.5,981.5,983.5,356
,2017-09-28 10:00,28,983.25,983.5,980.75,982,104
,2017-09-28 10:30,28,982,982,980.5,980.75,198
,2017-09-28 11:00,28,980.5,980.5,979.25,979.75,94
,2017-09-28 11:30,28,980,981.25,979.5,981.25,118
,2017-09-28 12:00,28,981,981,979.75,981,90
,2017-09-28 12:30,28,981,981.5,980,980.5,157
,2017-09-28 13:00,28,980.5,981,979,980.75,396
,2017-09-28 19:00,29,979.25,979.5,978.75,979,65
,2017-09-28 19:30,29,979,979,979,979,3
,2017-09-28 20:00,29,979.25,979.25,979,979,2
,2017-09-28 20:30,29,979.25,979.75,978.5,978.5,169
,2017-09-28 21:00,29,978.5,978.5,977.75,977.75,42
,2017-09-28 21:30,29,978.25,978.25,977.75,978.25,5
,2017-09-28 22:00,29,978,978.5,978,978.5,2
,2017-09-28 22:30,29,978.25,978.25,978.25,978.25,1
,2017-09-28 23:00,29,979,979,979,979,4
,2017-09-29 00:00,29,979,979,979,979,54
,2017-09-29 00:30,29,978.5,978.5,977.25,977.75,32
,2017-09-29 01:00,29,977,978.25,976.75,977.75,100
,2017-09-29 01:30,29,976.5,976.5,975.5,975.5,262
,2017-09-29 02:00,29,975.5,975.75,975.5,975.75,65
,2017-09-29 02:30,29,976,976,976,976,38
,2017-09-29 03:00,29,975.75,975.75,975.75,975.75,3
,2017-09-29 03:30,29,975.75,976,975.75,975.75,15
,2017-09-29 04:00,29,975.5,975.5,975.5,975.5,4
,2017-09-29 04:30,29,976,976,975.75,976,39
,2017-09-29 05:00,29,976,976.25,976,976.25,4
,2017-09-29 05:30,29,976.25,976.25,976,976,6
,2017-09-29 06:00,29,976.25,976.25,976.25,976.25,2
,2017-09-29 07:00,29,976.25,976.25,976.25,976.25,1
,2017-09-29 07:30,29,976.75,977,976,976,19
,2017-09-29 08:30,29,977,979.75,976,977,347
,2017-09-29 09:00,29,977.5,978.25,976.5,977,156
,2017-09-29 09:30,29,976.75,976.75,975.5,976.25,131
,2017-09-29 10:00,29,976.5,977.25,975.5,976.25,206
,2017-09-29 10:30,29,976,977.75,975.75,976.25,110
,2017-09-29 11:00,29,976.75,990.75,976.75,989,1650
,2017-09-29 11:30,29,989.25,993.75,988.75,992.75,533
,2017-09-29 12:00,29,993.25,995.75,992,994.75,567
,2017-09-29 12:30,29,994.75,994.75,990.5,990.75,329
,2017-09-29 13:00,29,990.5,991,985.75,987,1513
,2017-10-01 19:00,2,986.5,987,985.25,985.75,123
,2017-10-01 19:30,2,985.75,986,985.75,986,8
,2017-10-01 20:00,2,985.75,986,985.75,986,6
,2017-10-01 21:30,2,985,985,984.75,985,6
,2017-10-01 22:00,2,985,985,985,985,2
,2017-10-01 22:30,2,985,985,985,985,31
,2017-10-01 23:30,2,985.25,986,985.25,986,60
,2017-10-02 00:00,2,986,986.25,985.75,985.75,35
,2017-10-02 01:00,2,986.25,986.5,986.25,986.25,4
,2017-10-02 01:30,2,986.5,987,986.5,987,23
,2017-10-02 02:00,2,986.75,987.25,986.75,987,54
,2017-10-02 02:30,2,986.5,986.75,986.25,986.5,18
,2017-10-02 03:00,2,986.5,986.5,986.5,986.5,1
,2017-10-02 03:30,2,986.25,986.25,984.75,985,10
,2017-10-02 04:00,2,985,985,984.25,984.25,26
,2017-10-02 04:30,2,984.5,984.5,983.75,983.75,5
,2017-10-02 05:00,2,984,984,983,983.25,14
,2017-10-02 05:30,2,983.25,983.25,983.25,983.25,2
,2017-10-02 06:00,2,983.25,983.25,983.25,983.25,3
,2017-10-02 06:30,2,982.5,983.5,982.5,983.5,10
,2017-10-02 07:00,2,983.5,985.25,983.5,985,290
,2017-10-02 07:30,2,985,985.25,984,984,16
,2017-10-02 08:30,2,984,984,976.75,978.75,1456
,2017-10-02 09:00,2,978.5,978.75,977.25,978,520
,2017-10-02 09:30,2,977.75,978.75,976.75,978,393
,2017-10-02 10:00,2,977.75,977.75,976,977.25,264
,2017-10-02 10:30,2,977,978,976.75,977.25,233
,2017-10-02 11:00,2,977,978.75,976.5,978.75,233
,2017-10-02 11:30,2,978.5,980.25,978.25,980,303
,2017-10-02 12:00,2,980,980,978.75,979,117
,2017-10-02 12:30,2,979,979,977.75,978.25,248
,2017-10-02 13:00,2,977.75,978.25,976.5,976.75,396
,2017-10-02 19:00,3,976.5,976.5,972.5,974,216
,2017-10-02 19:30,3,974.25,974.5,974.25,974.5,9
,2017-10-02 20:00,3,974,974,974,974,35
,2017-10-02 20:30,3,974,974,973.5,973.5,25
,2017-10-02 21:00,3,973.75,974,973.75,973.75,9
,2017-10-02 21:30,3,973.5,974,973.5,973.75,53
,2017-10-02 22:00,3,974,974,973.75,974,7
,2017-10-02 22:30,3,974.25,974.5,974.25,974.25,15
,2017-10-02 23:00,3,974.75,975.5,974.75,975.25,27
,2017-10-02 23:30,3,975,975,974.25,974.25,20
,2017-10-03 00:00,3,974.25,974.25,974,974,54
,2017-10-03 00:30,3,974.25,974.25,974,974.25,30
,2017-10-03 01:00,3,974.5,974.5,974,974,94
,2017-10-03 01:30,3,974.25,974.25,974.25,974.25,1
,2017-10-03 02:00,3,974.5,974.75,974.5,974.75,6
,2017-10-03 02:30,3,974.75,975.25,974.75,975.25,166
,2017-10-03 03:00,3,975,975.25,974.25,974.75,98
,2017-10-03 03:30,3,975,975,974.25,974.25,33
,2017-10-03 04:00,3,974.25,974.25,974.25,974.25,13
,2017-10-03 04:30,3,974,975,974,975,3
,2017-10-03 05:00,3,974,975,974,974.5,6
,2017-10-03 05:30,3,974.5,974.75,974,974,52
,2017-10-03 06:00,3,974.25,974.75,974,974.5,13
,2017-10-03 06:30,3,974.75,975.5,974.75,975.25,11
,2017-10-03 07:00,3,975.5,975.75,974.75,974.75,24
,2017-10-03 07:30,3,974.75,974.75,974.5,974.75,26
,2017-10-03 08:30,3,975,977.75,973.75,976,604
,2017-10-03 09:00,3,976,981,976,980,366
,2017-10-03 09:30,3,979.75,979.75,977.25,977.75,310
,2017-10-03 10:00,3,977.5,979,976.5,976.5,371
,2017-10-03 10:30,3,976.25,978,976.25,978,212
,2017-10-03 11:00,3,978,978.5,977.25,978,344
,2017-10-03 11:30,3,978,978.5,977,978.25,378
,2017-10-03 12:00,3,978.5,979.75,978.25,979,428
,2017-10-03 12:30,3,979.25,979.75,978.5,978.75,280
,2017-10-03 13:00,3,978.75,979,974.75,976,1014
,2017-10-03 19:00,4,975.5,976.75,975.5,976.75,118
,2017-10-03 19:30,4,976.5,976.75,976.25,976.5,64
,2017-10-03 20:00,4,976.5,976.5,976,976,30
,2017-10-03 20:30,4,976.25,976.5,976.25,976.5,142
,2017-10-03 21:00,4,976.75,976.75,976,976,60
,2017-10-03 21:30,4,976,976,975.75,976,74
,2017-10-03 22:00,4,976,976.75,976,976.75,306
,2017-10-03 22:30,4,976.5,976.5,976.25,976.25,52
,2017-10-03 23:00,4,976.25,976.25,976,976,16
,2017-10-03 23:30,4,976,976,976,976,6
,2017-10-04 00:00,4,976,976.5,975.75,976.5,172
,2017-10-04 00:30,4,976.25,976.25,975.5,975.5,66
,2017-10-04 01:00,4,975.5,975.75,975.5,975.5,56
,2017-10-04 01:30,4,975.5,975.75,975.5,975.75,52
,2017-10-04 02:00,4,975.5,975.5,975,975,110
,2017-10-04 02:30,4,975.25,976,975.25,975.5,244
,2017-10-04 03:00,4,975.25,976.25,975.25,976,76
,2017-10-04 03:30,4,976,976.75,976,976,38
,2017-10-04 04:00,4,976.5,976.5,975.5,975.5,54
,2017-10-04 04:30,4,975.75,976,975.25,975.25,68
,2017-10-04 05:00,4,975.75,976.5,975.75,976.5,46
,2017-10-04 05:30,4,976.25,976.75,976.25,976.5,24
,2017-10-04 06:00,4,976,976,976,976,12
,2017-10-04 06:30,4,976.25,976.25,975.75,975.75,16
,2017-10-04 07:00,4,975.5,975.5,975,975,90
,2017-10-04 07:30,4,975,975.5,975,975.25,84
,2017-10-04 08:30,4,974.75,975.25,973,974.75,926
,2017-10-04 09:00,4,974.5,974.75,973,973.75,390
,2017-10-04 09:30,4,973.75,974.25,973,973.75,349
,2017-10-04 10:00,4,973.5,974.75,973.5,974.25,320
,2017-10-04 10:30,4,974,976.75,973.5,976.5,558
,2017-10-04 11:00,4,977,977.5,976,976.75,481
,2017-10-04 11:30,4,976.75,981.5,976.75,981,730
,2017-10-04 12:00,4,981.25,981.25,979.5,979.5,474
,2017-10-04 12:30,4,979.75,980.25,978.5,978.5,498
,2017-10-04 13:00,4,978.5,979.5,978,978,636
,2017-10-04 19:00,5,978.25,981.5,978,981.5,152
,2017-10-04 19:30,5,981.25,981.25,981,981,14
,2017-10-04 20:00,5,981.75,982.75,981.25,982.5,44
,2017-10-04 20:30,5,982.75,983.5,982.75,983.25,74
,2017-10-04 21:00,5,983.25,983.75,983,983.75,70
,2017-10-04 21:30,5,984,984,984,984,4
,2017-10-04 22:00,5,983.75,983.75,983.75,983.75,2
,2017-10-04 22:30,5,983.75,983.75,983.75,983.75,2
,2017-10-04 23:00,5,983.5,983.5,983.5,983.5,2
,2017-10-04 23:30,5,983.5,983.75,983.5,983.75,44
,2017-10-05 00:00,5,984,984,984,984,12
,2017-10-05 01:00,5,984,984,983.75,983.75,8
,2017-10-05 01:30,5,984,984,983.75,983.75,4
,2017-10-05 02:00,5,983.5,984,983.5,983.5,44
,2017-10-05 02:30,5,983.25,983.5,983,983.5,24
,2017-10-05 03:00,5,983,983.25,983,983.25,20
,2017-10-05 03:30,5,983.25,983.25,983.25,983.25,2
,2017-10-05 04:00,5,983.25,983.25,982.25,982.25,50
,2017-10-05 04:30,5,982.75,982.75,982,982,10
,2017-10-05 05:00,5,982.5,982.75,982.5,982.75,36
,2017-10-05 05:30,5,982.5,982.5,982.5,982.5,64
,2017-10-05 06:00,5,982.25,982.5,981.75,981.75,22
,2017-10-05 06:30,5,982,982.5,982,982.5,34
,2017-10-05 07:00,5,982.5,983.25,982.5,982.5,62
,2017-10-05 07:30,5,982,982.75,982,982.75,62
,2017-10-05 08:30,5,982,985,981.5,982.25,1344
,2017-10-05 09:00,5,982.25,987.75,982.25,986.25,1228
,2017-10-05 09:30,5,986.5,989,986,988.5,850
,2017-10-05 10:00,5,988.5,990.5,987.25,990.25,908
,2017-10-05 10:30,5,990,991,988,988.75,1012
,2017-10-05 11:00,5,989,990.25,988.75,990.25,465
,2017-10-05 11:30,5,990.25,990.75,989.5,990,178
,2017-10-05 12:00,5,990.25,990.75,989.75,989.75,243
,2017-10-05 12:30,5,990,990.5,988.25,988.5,210
,2017-10-05 13:00,5,988.75,989,986.25,988.5,733
,2017-10-05 19:00,6,987.75,989.25,987.75,989,156
,2017-10-05 19:30,6,989.25,990,989.25,989.75,7
,2017-10-05 20:00,6,989.75,989.75,989,989,19
,2017-10-05 20:30,6,988.5,989.25,988.5,989.25,13
,2017-10-05 21:00,6,989.5,989.75,989.25,989.25,6
,2017-10-05 22:00,6,989.75,989.75,989.75,989.75,3
,2017-10-05 22:30,6,989.75,989.75,989.75,989.75,1
,2017-10-05 23:00,6,989.5,989.5,989.5,989.5,4
,2017-10-05 23:30,6,989.75,989.75,989.75,989.75,1
,2017-10-06 00:30,6,989.5,989.75,988.75,988.75,25
,2017-10-06 01:00,6,989,989,989,989,1
,2017-10-06 01:30,6,988.75,988.75,988.5,988.5,4
,2017-10-06 02:00,6,988.5,988.5,988.25,988.25,13
,2017-10-06 02:30,6,988.75,988.75,988.75,988.75,3
,2017-10-06 03:00,6,989,989,989,989,1
,2017-10-06 03:30,6,988.25,988.25,987.5,987.75,14
,2017-10-06 04:00,6,987.5,987.5,986.75,986.75,7
,2017-10-06 04:30,6,986.75,987.75,986.75,986.75,13
,2017-10-06 05:00,6,987,987.5,987,987.5,7
,2017-10-06 05:30,6,987.75,988,986.25,986.25,20
,2017-10-06 06:00,6,986,986.5,986,986.5,3
,2017-10-06 06:30,6,986.5,987.5,986.5,987.5,18
,2017-10-06 07:00,6,987.5,989.5,987.5,989.5,31
,2017-10-06 07:30,6,989,989,986.75,987.25,33
,2017-10-06 08:30,6,986.5,989,986,986.75,425
,2017-10-06 09:00,6,986.5,986.75,984.25,984.5,245
,2017-10-06 09:30,6,984.25,986.25,983.5,986,184
,2017-10-06 10:00,6,986,987.25,985,987.25,211
,2017-10-06 10:30,6,987.25,990.5,987.25,990.5,582
,2017-10-06 11:00,6,990.25,990.75,989.25,989.75,309
,2017-10-06 11:30,6,990,990.25,989.25,989.5,159
,2017-10-06 12:00,6,989.5,991,989.25,989.75,151
,2017-10-06 12:30,6,989.75,990.75,989,990.75,186
,2017-10-06 13:00,6,990.25,993.5,990,993,570
,2017-10-08 19:00,9,994.25,996.25,994.25,995.25,200
,2017-10-08 19:30,9,995.25,996.5,995.25,996.5,25
,2017-10-08 20:00,9,996.25,996.5,993.25,994.75,196
,2017-10-08 20:30,9,993.75,993.75,991.75,992.25,61
,2017-10-08 21:00,9,992,992.75,992,992.25,68
,2017-10-08 21:30,9,992.25,992.5,991,991.75,52
,2017-10-08 22:00,9,992,992,991.75,991.75,2
,2017-10-08 23:00,9,992.25,992.25,992.25,992.25,1
,2017-10-08 23:30,9,992.25,992.25,991.75,991.75,7
,2017-10-09 00:00,9,992,992,991.5,991.5,14
,2017-10-09 00:30,9,991.75,992.75,991,992.5,41
,2017-10-09 01:00,9,992.5,993,992.5,992.75,5
,2017-10-09 01:30,9,992.25,992.75,991.5,991.5,29
,2017-10-09 02:00,9,991.75,991.75,989.5,990,37
,2017-10-09 02:30,9,990,990.75,990,990.25,19
,2017-10-09 03:00,9,990.25,990.5,990.25,990.5,4
,2017-10-09 03:30,9,990.75,991.25,990.75,991,11
,2017-10-09 04:00,9,990.75,991,990.5,990.5,4
,2017-10-09 04:30,9,990.75,990.75,990,990,63
,2017-10-09 05:00,9,990.25,990.25,989.5,989.75,24
,2017-10-09 06:00,9,990,990.25,990,990.25,6
,2017-10-09 06:30,9,990.25,991.5,990.25,991.5,6
,2017-10-09 07:00,9,991.5,991.5,990,990,31
,2017-10-09 07:30,9,990,990.5,990,990.25,47
,2017-10-09 08:30,9,992.25,993.5,990,992,481
,2017-10-09 09:00,9,992.25,994,991.25,992.25,344
,2017-10-09 09:30,9,992.25,994.5,992.25,994,204
,2017-10-09 10:00,9,993.75,995.75,993.5,995,310
,2017-10-09 10:30,9,994.75,994.75,993,993,341
,2017-10-09 11:00,9,993.25,993.5,992.5,993.25,327
,2017-10-09 11:30,9,993.5,993.75,992.75,993.25,268
,2017-10-09 12:00,9,993,993.25,991.5,992.25,322
,2017-10-09 12:30,9,992.25,992.25,988.25,988.5,460
,2017-10-09 13:00,9,988.25,988.25,985.75,987.25,482
,2017-10-09 19:00,10,986.5,987.25,985.25,987.25,154
,2017-10-09 19:30,10,987.25,987.75,986.75,987.25,27
,2017-10-09 20:00,10,987.5,989.75,987.5,989.75,187
,2017-10-09 20:30,10,989.5,990.25,989,989.25,32
,2017-10-09 21:00,10,989.25,990.25,989.25,990.25,27
,2017-10-09 21:30,10,990,990.25,989.75,989.75,16
,2017-10-09 22:00,10,989.5,989.75,989.5,989.75,2
,2017-10-09 23:30,10,989.75,989.75,989.5,989.75,10
,2017-10-10 00:30,10,989.25,990,989.25,990,15
,2017-10-10 01:30,10,989.75,990.25,989.75,990.25,9
,2017-10-10 02:00,10,990.5,990.5,990.25,990.25,8
,2017-10-10 02:30,10,990,990,989.75,989.75,3
,2017-10-10 03:00,10,989.75,990,989.5,989.5,22
,2017-10-10 03:30,10,989.75,990,989.5,989.5,23
,2017-10-10 04:00,10,989.75,990,989.5,989.5,13
,2017-10-10 04:30,10,989.5,989.75,989.25,989.75,8
,2017-10-10 05:30,10,989.75,989.75,989.75,989.75,3
,2017-10-10 06:00,10,990,990.5,990,990.5,11
,2017-10-10 06:30,10,990.75,991,990.75,990.75,22
,2017-10-10 07:00,10,991,992,991,992,43
,2017-10-10 07:30,10,991.75,992,991,991.75,47
,2017-10-10 08:30,10,992.25,995.25,991.75,992.75,832
,2017-10-10 09:00,10,993,993.25,992,992.5,122
,2017-10-10 09:30,10,992.25,993,991.25,991.25,294
,2017-10-10 10:00,10,991.5,991.5,988.75,989.5,491
,2017-10-10 10:30,10,989.5,989.75,987,987,325
,2017-10-10 11:00,10,987,987.5,986,986.25,201
,2017-10-10 11:30,10,986,987,985,986.75,575
,2017-10-10 12:00,10,986.75,987.25,984.25,984.75,880
,2017-10-10 12:30,10,984.75,985.5,984.5,985,467
,2017-10-10 13:00,10,985,987,985,986.75,706
,2017-10-10 19:00,11,985.25,986,985.25,986,41
,2017-10-10 19:30,11,986,986,985.75,986,15
,2017-10-10 20:00,11,986.5,986.75,984.5,985.25,266
,2017-10-10 20:30,11,985,987,983.75,987,151
,2017-10-10 22:00,11,985.75,985.75,985.75,985.75,1
,2017-10-10 22:30,11,986,986,986,986,1
,2017-10-10 23:00,11,985.5,985.5,985.5,985.5,1
,2017-10-10 23:30,11,985.25,985.25,985.25,985.25,4
,2017-10-11 00:00,11,984.75,984.75,984.75,984.75,1
,2017-10-11 00:30,11,984.75,984.75,984.75,984.75,1
,2017-10-11 01:00,11,985.5,985.5,985.5,985.5,7
,2017-10-11 01:30,11,984.75,984.75,984.25,984.75,17
,2017-10-11 02:00,11,984.25,984.75,984.25,984.75,5
,2017-10-11 02:30,11,984.25,984.25,984.25,984.25,4
,2017-10-11 04:00,11,984.5,984.5,984.25,984.5,14
,2017-10-11 05:00,11,984.75,985.25,984.75,985.25,10
,2017-10-11 05:30,11,985,985.5,985,985.5,6
,2017-10-11 06:00,11,985.25,986.25,985.25,986.25,7
,2017-10-11 06:30,11,986.75,986.75,986,986.25,21
,2017-10-11 07:00,11,986.25,986.5,985.5,986,124
,2017-10-11 07:30,11,986,986.25,985.75,986,27
,2017-10-11 08:30,11,986.5,987.75,984.75,987.25,971
,2017-10-11 09:00,11,987.5,987.75,986.25,987,643
,2017-10-11 09:30,11,986.75,987.25,986,986.75,326
,2017-10-11 10:00,11,986.75,987.5,985.75,986,267
,2017-10-11 10:30,11,986,986.5,985,985.25,136
,2017-10-11 11:00,11,985,986.5,985,986.5,192
,2017-10-11 11:30,11,986.25,986.5,985.75,986.25,164
,2017-10-11 12:00,11,986.25,987.25,986,986.25,205
,2017-10-11 12:30,11,986.25,986.5,985.75,986,275
,2017-10-11 13:00,11,986.25,986.75,985.5,986.75,399
,2017-10-11 19:00,12,985.25,986.75,984.75,986.75,124
,2017-10-11 19:30,12,986.75,987.75,986.75,987.5,92
,2017-10-11 20:00,12,987.5,987.5,987,987.5,39
,2017-10-11 20:30,12,987.5,987.75,987.5,987.5,22
,2017-10-11 21:00,12,988,988.25,988,988,13
,2017-10-11 21:30,12,988,989.5,988,989.5,23
,2017-10-11 22:00,12,989.75,990,989.75,990,10
,2017-10-11 22:30,12,990,990,989.5,989.5,13
,2017-10-11 23:00,12,989.5,989.5,988.75,988.75,19
,2017-10-11 23:30,12,988.5,988.5,988.5,988.5,6
,2017-10-12 00:00,12,988.75,989.25,988.75,989,5
,2017-10-12 00:30,12,989,989.75,988.75,989,36
,2017-10-12 01:00,12,989.25,989.5,989.25,989.25,57
,2017-10-12 01:30,12,989.5,989.5,989.25,989.25,71
,2017-10-12 02:00,12,989.25,989.25,989,989.25,7
,2017-10-12 02:30,12,989,990,989,990,11
,2017-10-12 03:00,12,989.75,989.75,989.75,989.75,5
,2017-10-12 03:30,12,989.75,989.75,989.5,989.5,16
,2017-10-12 04:00,12,989.5,990.25,989.5,989.75,52
,2017-10-12 04:30,12,989.75,989.75,989.5,989.5,14
,2017-10-12 05:00,12,989.25,989.25,988.75,988.75,33
,2017-10-12 05:30,12,988.5,988.75,988.5,988.75,17
,2017-10-12 06:00,12,988.75,989,988.5,988.5,25
,2017-10-12 06:30,12,988.5,988.5,987.75,988.5,16
,2017-10-12 07:00,12,988.25,988.5,987.5,987.5,40
,2017-10-12 07:30,12,988,988.25,987.5,988,82
,2017-10-12 08:30,12,988,988,985.75,986.25,642
,2017-10-12 09:00,12,986.25,986.5,985.25,985.25,306
,2017-10-12 09:30,12,985.25,986.75,985,986.75,296
,2017-10-12 10:00,12,986.75,987,985.25,986.75,479
,2017-10-12 10:30,12,987,987.75,984.75,985.5,415
,2017-10-12 11:00,12,985,1017.25,979.25,1010.25,3551
,2017-10-12 11:30,12,1010.5,1013.5,1007.5,1008,2007
,2017-10-12 12:00,12,1008.25,1008.5,1004.25,1006.75,1134
,2017-10-12 12:30,12,1006.75,1010.25,1005.25,1010,961
,2017-10-12 13:00,12,1010.25,1013,1008.75,1013,952
,2017-10-12 19:00,13,1010.75,1011.5,1010.25,1011.5,169
,2017-10-12 19:30,13,1011.25,1011.5,1010.75,1011,84
,2017-10-12 20:00,13,1011.5,1012.75,1011.5,1012.75,264
,2017-10-12 20:30,13,1012.75,1013.75,1012.25,1013.75,75
,2017-10-12 21:00,13,1013.25,1014,1013.25,1014,21
,2017-10-12 21:30,13,1014,1014,1013.25,1013.5,31
,2017-10-12 22:00,13,1013.5,1013.75,1013.25,1013.25,97
,2017-10-12 22:30,13,1013.75,1013.75,1013.75,1013.75,4
,2017-10-12 23:00,13,1013.75,1014,1013.75,1014,15
,2017-10-12 23:30,13,1014,1014,1014,1014,1
,2017-10-13 00:00,13,1014,1014,1014,1014,2
,2017-10-13 00:30,13,1013.75,1014.25,1013.75,1014,16
,2017-10-13 01:00,13,1014,1014,1013.75,1013.75,4
,2017-10-13 01:30,13,1014,1014,1013.5,1013.75,39
,2017-10-13 02:00,13,1013.5,1014,1013.5,1014,10
,2017-10-13 02:30,13,1014,1014.25,1013.75,1014,33
,2017-10-13 03:00,13,1014.25,1014.25,1014,1014,17
,2017-10-13 03:30,13,1014,1014.25,1013.75,1014,119
,2017-10-13 04:00,13,1013.75,1014.25,1013.75,1014.25,36
,2017-10-13 04:30,13,1014.25,1014.75,1014.25,1014.5,88
,2017-10-13 05:00,13,1014.5,1014.75,1014.5,1014.5,37
,2017-10-13 05:30,13,1014.5,1015.25,1014.5,1015.25,436
,2017-10-13 06:00,13,1015.25,1015.5,1015,1015,206
,2017-10-13 06:30,13,1015.25,1015.25,1014,1014.25,54
,2017-10-13 07:00,13,1014.5,1014.75,1014,1014,110
,2017-10-13 07:30,13,1014.25,1015.75,1014.25,1015.25,133
,2017-10-13 08:30,13,1015,1018,1012.25,1017.5,959
,2017-10-13 09:00,13,1017.75,1018.25,1015.5,1016.25,833
,2017-10-13 09:30,13,1016,1018.75,1015.75,1017.75,676
,2017-10-13 10:00,13,1017.75,1019,1017.5,1018.5,601
,2017-10-13 10:30,13,1019,1019.25,1017,1018,1069
,2017-10-13 11:00,13,1018,1018.25,1016.5,1017.5,513
,2017-10-13 11:30,13,1017.75,1018.25,1017,1017.5,725
,2017-10-13 12:00,13,1017.5,1019.5,1017.25,1018.75,629
,2017-10-13 12:30,13,1018.75,1022.25,1018.25,1020.75,1565
,2017-10-13 13:00,13,1020.5,1021.5,1018.25,1018.75,1250
,2017-10-15 19:00,16,1017,1018,1016.25,1017.25,757
,2017-10-15 19:30,16,1017,1017.75,1017,1017.25,53
,2017-10-15 20:00,16,1017.25,1017.5,1015.25,1015.25,178
,2017-10-15 20:30,16,1015.25,1015.5,1013.5,1013.5,39
,2017-10-15 21:00,16,1013.5,1014,1013.25,1013.25,40
,2017-10-15 21:30,16,1013.5,1015,1013.5,1014,45
,2017-10-15 22:00,16,1015,1015,1014.5,1014.75,9
,2017-10-15 22:30,16,1014.5,1014.5,1014,1014.25,4
,2017-10-15 23:00,16,1014.25,1014.25,1014.25,1014.25,6
,2017-10-15 23:30,16,1014.25,1014.25,1014.25,1014.25,1
,2017-10-16 00:30,16,1014,1014.25,1014,1014.25,18
,2017-10-16 01:00,16,1015,1015.25,1015,1015.25,13
,2017-10-16 01:30,16,1015.75,1016.75,1015.5,1016.25,77
,2017-10-16 02:00,16,1016.5,1016.5,1016,1016,11
,2017-10-16 02:30,16,1016.25,1016.25,1015.25,1015.25,28
,2017-10-16 03:00,16,1015.25,1015.75,1015,1015.25,35
,2017-10-16 03:30,16,1015.5,1015.5,1015,1015.25,50
,2017-10-16 04:00,16,1014.5,1015,1014.5,1014.5,30
,2017-10-16 04:30,16,1014.5,1015.25,1014.25,1015,46
,2017-10-16 05:00,16,1014.75,1014.75,1014.5,1014.75,8
,2017-10-16 05:30,16,1014.25,1014.25,1014,1014.25,20
,2017-10-16 06:00,16,1014.25,1014.5,1014,1014.25,30
,2017-10-16 06:30,16,1015,1015.25,1014.75,1015.25,5
,2017-10-16 07:00,16,1015.25,1016,1014.5,1016,67
,2017-10-16 07:30,16,1016,1016.25,1015.5,1015.75,77
,2017-10-16 08:30,16,1015.75,1017.25,1015,1017,1128
,2017-10-16 09:00,16,1016.75,1016.75,1014.75,1015,992
,2017-10-16 09:30,16,1015,1016.25,1013.75,1015.25,528
,2017-10-16 10:00,16,1015.5,1016,1014,1014.75,584
,2017-10-16 10:30,16,1014.75,1015.75,1014.25,1015,594
,2017-10-16 11:00,16,1015,1015,1012.75,1013.25,672
,2017-10-16 11:30,16,1013.5,1014,1011,1011.75,593
,2017-10-16 12:00,16,1011.5,1012,1010,1011.5,618
,2017-10-16 12:30,16,1011.75,1012.25,1010.5,1011.25,309
,2017-10-16 13:00,16,1011.75,1012.25,1010,1011.25,651
,2017-10-16 19:00,17,1009.5,1010,1009,1009.75,123
,2017-10-16 19:30,17,1009.5,1009.75,1009.25,1009.75,30
,2017-10-16 20:00,17,1009.25,1010,1009.25,1009.5,40
,2017-10-16 20:30,17,1009.5,1009.75,1009.25,1009.25,59
,2017-10-16 21:00,17,1009,1009,1008,1008,59
,2017-10-16 21:30,17,1008.5,1009.75,1008.5,1009,34
,2017-10-16 22:00,17,1009.25,1009.75,1009.25,1009.75,38
,2017-10-16 22:30,17,1009.5,1010,1009.5,1010,32
,2017-10-16 23:00,17,1010,1010,1009.75,1009.75,32
,2017-10-16 23:30,17,1009.75,1009.75,1009.5,1009.5,13
,2017-10-17 00:00,17,1009.5,1009.5,1009.5,1009.5,6
,2017-10-17 00:30,17,1009.75,1010,1009.5,1009.5,18
,2017-10-17 01:00,17,1009,1009.25,1009,1009.25,44
,2017-10-17 01:30,17,1008.75,1009,1008,1008.5,119
,2017-10-17 02:00,17,1008.5,1008.5,1008,1008,5
,2017-10-17 02:30,17,1008,1008.5,1008,1008,17
,2017-10-17 03:00,17,1007.75,1007.75,1007.5,1007.5,22
,2017-10-17 03:30,17,1007.75,1007.75,1007.25,1007.5,49
,2017-10-17 04:00,17,1007.5,1007.75,1007.25,1007.75,3
,2017-10-17 04:30,17,1007.25,1007.5,1007.25,1007.25,6
,2017-10-17 05:00,17,1007.25,1007.5,1006.25,1006.25,49
,2017-10-17 05:30,17,1006.25,1006.5,1006,1006.25,39
,2017-10-17 06:00,17,1006,1006,1005.5,1005.5,20
,2017-10-17 06:30,17,1005.5,1005.75,1005.25,1005.5,63
,2017-10-17 07:00,17,1005.25,1005.25,1004.25,1004.75,115
,2017-10-17 07:30,17,1004.5,1005,1004.5,1005,37
,2017-10-17 08:30,17,1005,1006.75,1002.5,1006,1082
,2017-10-17 09:00,17,1006,1007,1004.5,1005.5,682
,2017-10-17 09:30,17,1006,1006.5,1004,1006,1042
,2017-10-17 10:00,17,1006,1007.75,1005.25,1007.5,664
,2017-10-17 10:30,17,1007.5,1007.75,1005.75,1006.75,661
,2017-10-17 11:00,17,1006.75,1007,1005.25,1006.75,694
,2017-10-17 11:30,17,1006.75,1007.5,1006.25,1006.5,505
,2017-10-17 12:00,17,1006.75,1007.25,1006,1006.5,249
,2017-10-17 12:30,17,1006.75,1007.25,1005.5,1005.5,270
,2017-10-17 13:00,17,1005.5,1006.25,1004.5,1006,850
,2017-10-17 19:00,18,1005,1006.25,1004.5,1005,161
,2017-10-17 19:30,18,1005.25,1005.25,1004,1004,32
,2017-10-17 20:00,18,1004,1005,1004,1005,54
,2017-10-17 20:30,18,1004.75,1005,1004.5,1005,16
,2017-10-17 21:00,18,1005,1005,1003.75,1003.75,14
,2017-10-17 21:30,18,1003.75,1004.25,1003.5,1004.25,108
,2017-10-17 22:00,18,1004.25,1004.25,1004.25,1004.25,43
,2017-10-17 23:00,18,1004,1004,1004,1004,1
,2017-10-17 23:30,18,1004.25,1004.25,1004.25,1004.25,1
,2017-10-18 00:30,18,1003.5,1004,1003,1003,17
,2017-10-18 01:00,18,1003.25,1003.75,1003.25,1003.25,15
,2017-10-18 01:30,18,1003.5,1003.75,1003.25,1003.25,12
,2017-10-18 02:00,18,1003.5,1003.75,1003.5,1003.5,86
,2017-10-18 02:30,18,1003.5,1003.75,1003,1003,26
,2017-10-18 03:00,18,1002.75,1003.25,1002.75,1002.75,25
,2017-10-18 03:30,18,1002.75,1003.25,1002.5,1003.25,22
,2017-10-18 04:00,18,1002.75,1003,1002.75,1003,3
,2017-10-18 04:30,18,1003.25,1003.5,1003.25,1003.25,14
,2017-10-18 05:00,18,1003.25,1004,1003.25,1004,14
,2017-10-18 05:30,18,1004.25,1004.5,1004,1004,6
,2017-10-18 06:00,18,1003.25,1003.5,1003.25,1003.5,10
,2017-10-18 06:30,18,1004.25,1004.5,1004,1004.25,23
,2017-10-18 07:00,18,1004.25,1004.25,1003.5,1004,78
,2017-10-18 07:30,18,1004,1004.25,1003.75,1003.75,29
,2017-10-18 08:30,18,1003.5,1005.75,1002,1004,750
,2017-10-18 09:00,18,1004,1007.25,1003.25,1006.5,475
,2017-10-18 09:30,18,1006.75,1008.5,1006.25,1007.75,521
,2017-10-18 10:00,18,1007.25,1007.5,1004.75,1005.75,428
,2017-10-18 10:30,18,1005.75,1006,1004,1005,396
,2017-10-18 11:00,18,1005,1006,1004.5,1005,301
,2017-10-18 11:30,18,1005,1005.5,1003.5,1005,650
,2017-10-18 12:00,18,1005.25,1005.5,1004,1005.25,273
,2017-10-18 12:30,18,1005.5,1005.75,1004.5,1004.5,197
,2017-10-18 13:00,18,1004.25,1005.5,1003.5,1003.5,578
,2017-10-18 19:00,19,1003.75,1005.25,1003.25,1004.75,115
,2017-10-18 19:30,19,1005.5,1006,1005.5,1005.75,25
,2017-10-18 20:00,19,1006.5,1007.75,1006.25,1006.5,47
,2017-10-18 20:30,19,1006.5,1007,1005.75,1005.75,48
,2017-10-18 21:00,19,1005.75,1005.75,1005.25,1005.25,58
,2017-10-18 21:30,19,1005,1005,1004.5,1004.5,93
,2017-10-18 22:00,19,1004.5,1005.25,1004.25,1005.25,187
,2017-10-18 23:00,19,1005.25,1005.25,1005.25,1005.25,2
,2017-10-18 23:30,19,1005.5,1006,1005.5,1005.75,15
,2017-10-19 00:30,19,1005.5,1005.5,1005.25,1005.5,7
,2017-10-19 01:00,19,1005.5,1006,1005.5,1005.75,3
,2017-10-19 01:30,19,1005.5,1005.5,1004,1004.5,109
,2017-10-19 02:00,19,1005,1005.5,1003.75,1005,58
,2017-10-19 02:30,19,1004.75,1005.25,1004.75,1005.25,12
,2017-10-19 03:00,19,1004.5,1004.5,1003.5,1004.25,44
,2017-10-19 03:30,19,1004.25,1005.5,1004.25,1005.5,18
,2017-10-19 04:00,19,1005.75,1006,1005.5,1005.5,47
,2017-10-19 04:30,19,1005.25,1006,1005.25,1005.75,25
,2017-10-19 05:00,19,1006,1006.5,1006,1006.5,55
,2017-10-19 05:30,19,1006.25,1006.75,1006.25,1006.75,29
,2017-10-19 06:00,19,1006.5,1006.5,1006,1006,31
,2017-10-19 06:30,19,1006,1006,1005.5,1006,43
,2017-10-19 07:00,19,1005.75,1005.75,1004.75,1005.25,94
,2017-10-19 07:30,19,1004.75,1005.75,1004.5,1005.75,55
,2017-10-19 08:30,19,1005.75,1007,1004.75,1006,1129
,2017-10-19 09:00,19,1006.25,1006.5,1005.5,1006.25,838
,2017-10-19 09:30,19,1006,1008.25,1005.5,1007.25,842
,2017-10-19 10:00,19,1007.25,1008,1006.25,1007.5,963
,2017-10-19 10:30,19,1007.75,1008,1007.25,1007.5,255
,2017-10-19 11:00,19,1007.5,1008.25,1006.5,1008,434
,2017-10-19 11:30,19,1007.75,1009.25,1007.5,1008.25,301
,2017-10-19 12:00,19,1008.5,1008.75,1008,1008.5,306
,2017-10-19 12:30,19,1008.5,1009,1007.5,1007.5,435
,2017-10-19 13:00,19,1007.5,1008.25,1006.5,1006.75,868
,2017-10-19 19:00,20,1005.75,1007,1005.25,1007,105
,2017-10-19 19:30,20,1007,1007,1006.25,1007,52
,2017-10-19 20:00,20,1007,1008,1006.75,1006.75,31
,2017-10-19 20:30,20,1006.5,1007.5,1006.5,1007.5,9
,2017-10-19 21:00,20,1007.25,1007.75,1007,1007.25,14
,2017-10-19 21:30,20,1007.25,1007.5,1006.75,1007.5,38
,2017-10-19 22:00,20,1007.75,1008,1007.5,1008,31
,2017-10-19 22:30,20,1008,1008,1008,1008,2
,2017-10-19 23:00,20,1007.75,1007.75,1007.75,1007.75,1
,2017-10-19 23:30,20,1007.5,1007.5,1007.5,1007.5,3
,2017-10-20 00:00,20,1007.25,1007.25,1007.25,1007.25,5
,2017-10-20 00:30,20,1007.5,1008.5,1007.5,1008.25,57
,2017-10-20 01:00,20,1008.5,1009,1008.5,1009,55
,2017-10-20 01:30,20,1009.25,1009.25,1008,1008.5,12
,2017-10-20 02:00,20,1008,1009,1008,1008.5,65
,2017-10-20 02:30,20,1008.5,1008.5,1008.5,1008.5,4
,2017-10-20 03:00,20,1008.75,1009.5,1008.5,1008.5,29
,2017-10-20 03:30,20,1008.75,1008.75,1008.75,1008.75,2
,2017-10-20 04:00,20,1008.5,1009,1008.5,1009,27
,2017-10-20 04:30,20,1009.25,1009.25,1009.25,1009.25,3
,2017-10-20 05:00,20,1009.5,1010.5,1009.5,1009.75,75
,2017-10-20 05:30,20,1009.75,1009.75,1009.5,1009.5,3
,2017-10-20 06:00,20,1009,1009.5,1009,1009.5,8
,2017-10-20 06:30,20,1009.5,1011.25,1009.5,1011.25,249
,2017-10-20 07:00,20,1011,1011.5,1009.75,1011,127
,2017-10-20 07:30,20,1011,1011,1010,1010.5,154
,2017-10-20 08:30,20,1012,1014.25,1008,1008.25,1529
,2017-10-20 09:00,20,1008.5,1009.75,1006.25,1006.75,905
,2017-10-20 09:30,20,1006.75,1007.5,1003.25,1003.5,993
,2017-10-20 10:00,20,1003.5,1005,1003,1004,514
,2017-10-20 10:30,20,1004,1004,1001.25,1001.25,599
,2017-10-20 11:00,20,1001.5,1002.25,1001,1001.5,552
,2017-10-20 11:30,20,1001.5,1002,1001,1001.5,582
,2017-10-20 12:00,20,1001.5,1002.25,1001.25,1001.5,288
,2017-10-20 12:30,20,1001.5,1002,999.75,999.75,612
,2017-10-20 13:00,20,999.75,1000.5,998.25,998.75,1242
,2017-10-22 19:00,23,997.75,998.75,996.75,998,405
,2017-10-22 19:30,23,998,998.75,998,998,18
,2017-10-22 20:00,23,998,1000,998,1000,146
,2017-10-22 20:30,23,999.5,1000.5,999.5,1000.25,31
,2017-10-22 21:00,23,1000.25,1000.25,999.75,1000,39
,2017-10-22 21:30,23,1000.25,1000.25,999.5,999.5,24
,2017-10-22 22:00,23,999.5,999.75,999.5,999.75,25
,2017-10-22 22:30,23,999.75,1000,999.75,1000,8
,2017-10-22 23:30,23,1000.25,1000.25,999.75,1000,11
,2017-10-23 00:00,23,999.75,999.75,999.75,999.75,1
,2017-10-23 00:30,23,1000.25,1000.75,1000.25,1000.5,12
,2017-10-23 01:00,23,1000.25,1000.75,1000,1000.25,40
,2017-10-23 01:30,23,999.75,1001,999.75,1001,35
,2017-10-23 02:00,23,1000.75,1000.75,1000,1000.75,12
,2017-10-23 02:30,23,1000.5,1001.75,1000.25,1001.75,424
,2017-10-23 03:00,23,1001.5,1001.5,1000.25,1000.25,354
,2017-10-23 03:30,23,1000.25,1001.5,999.75,1000.25,437
,2017-10-23 04:00,23,1000.5,1000.75,1000,1000.5,60
,2017-10-23 04:30,23,1000.5,1000.75,1000,1000.5,20
,2017-10-23 05:00,23,1001,1001,1000.5,1000.5,20
,2017-10-23 05:30,23,1000,1000,999.75,999.75,7
,2017-10-23 06:00,23,999.5,1000,999.25,1000,26
,2017-10-23 06:30,23,1000,1000,998.75,998.75,16
,2017-10-23 07:00,23,998.75,999,998,999,215
,2017-10-23 07:30,23,999,999,998.25,998.75,67
,2017-10-23 08:30,23,998.5,999.5,995.75,997.75,1429
,2017-10-23 09:00,23,998,1000,996.75,999.5,703
,2017-10-23 09:30,23,999.75,1000,998.25,998.25,585
,2017-10-23 10:00,23,998.5,1002.5,997.5,1002.25,1562
,2017-10-23 10:30,23,1002.25,1003.25,1000.25,1001.25,641
,2017-10-23 11:00,23,1001.25,1001.75,1000.25,1001.5,381
,2017-10-23 11:30,23,1001.5,1002.25,1001,1001,383
,2017-10-23 12:00,23,1001,1001.75,1000.5,1001.5,242
,2017-10-23 12:30,23,1001.5,1002,1000.5,1001,531
,2017-10-23 13:00,23,1001.25,1001.75,1000.25,1000.25,522
,2017-10-23 19:00,24,1000.75,1002.5,999.75,1002.25,284
,2017-10-23 19:30,24,1002,1002.25,1001.25,1002,48
,2017-10-23 20:00,24,1002,1003,1001.75,1003,162
,2017-10-23 20:30,24,1003,1003,1002.25,1002.25,17
,2017-10-23 21:00,24,1002.25,1002.25,1001.75,1001.75,3
,2017-10-23 21:30,24,1001.75,1003,1001.75,1002.75,10
,2017-10-23 22:30,24,1002,1002,1002,1002,2
,2017-10-23 23:00,24,1001.75,1001.75,1001.75,1001.75,2
,2017-10-23 23:30,24,1001.75,1001.75,1001.25,1001.25,9
,2017-10-24 00:00,24,1001.5,1001.5,1001.5,1001.5,1
,2017-10-24 00:30,24,1001.25,1001.25,1000,1000.25,74
,2017-10-24 01:00,24,1000.5,1002.25,1000.5,1001.5,226
,2017-10-24 01:30,24,1001.25,1001.5,1000.5,1000.75,90
,2017-10-24 02:00,24,1000.5,1000.5,999.5,999.5,35
,2017-10-24 02:30,24,999.25,999.5,998.75,998.75,63
,2017-10-24 03:00,24,998.75,999.5,998.75,999.5,19
,2017-10-24 03:30,24,999.25,999.5,999.25,999.25,25
,2017-10-24 04:00,24,999.25,999.25,999,999.25,25
,2017-10-24 04:30,24,999.25,999.25,998.75,999,94
,2017-10-24 05:00,24,999,999.25,999,999.25,12
,2017-10-24 05:30,24,998.75,999,998.75,999,20
,2017-10-24 06:00,24,999,999,998.75,998.75,10
,2017-10-24 06:30,24,998.5,998.75,998,998.25,78
,2017-10-24 07:00,24,998.25,998.5,998,998,46
,2017-10-24 07:30,24,997.75,997.75,997.5,997.75,71
,2017-10-24 08:30,24,998,999,996.75,998.75,1523
,2017-10-24 09:00,24,999,999.25,996.25,997,869
,2017-10-24 09:30,24,997,997.5,995.25,995.25,808
,2017-10-24 10:00,24,995.75,997.25,995.25,996,561
,2017-10-24 10:30,24,996,996.5,995.5,996,535
,2017-10-24 11:00,24,995.75,996.5,995,995.5,714
,2017-10-24 11:30,24,995.5,996,994.75,995.25,791
,2017-10-24 12:00,24,995.5,995.75,993.75,994.25,818
,2017-10-24 12:30,24,994.25,994.75,993.5,994.25,421
,2017-10-24 13:00,24,994,997.5,994,997.5,1132
,2017-10-24 19:00,25,996,998,996,997.75,131
,2017-10-24 19:30,25,997.75,998.5,997.5,998.5,224
,2017-10-24 20:00,25,998.5,999,998.25,998.25,198
,2017-10-24 20:30,25,998.25,999,998.25,998.75,31
,2017-10-24 21:00,25,998,998.5,998,998.5,16
,2017-10-24 21:30,25,998.25,999,998.25,999,17
,2017-10-24 22:00,25,998.75,999.25,998.5,999.25,20
,2017-10-24 22:30,25,999.5,999.5,997.75,997.75,29
,2017-10-24 23:00,25,998,999,998,999,29
,2017-10-24 23:30,25,999,999.25,999,999,41
,2017-10-25 00:00,25,999,999,999,999,5
,2017-10-25 00:30,25,999.25,1001.5,999.25,1001.5,220
,2017-10-25 01:00,25,1001.75,1003.5,1001.75,1003.25,233
,2017-10-25 01:30,25,1003.25,1003.5,1001.75,1002.25,94
,2017-10-25 02:00,25,1002.25,1002.5,1000.75,1001.5,39
,2017-10-25 02:30,25,1002,1003.5,1002,1002.25,127
,2017-10-25 03:00,25,1002.25,1003,1002,1003,59
,2017-10-25 03:30,25,1002.75,1003,1002,1002.5,41
,2017-10-25 04:00,25,1002.5,1002.5,1001.75,1002,7
,2017-10-25 04:30,25,1002,1002.75,1001.5,1002.75,38
,2017-10-25 05:00,25,1003,1003.5,1003,1003.25,122
,2017-10-25 05:30,25,1003.25,1003.25,1003.25,1003.25,13
,2017-10-25 06:00,25,1003,1003.25,1002.5,1002.5,43
,2017-10-25 06:30,25,1002.5,1003.25,1002.5,1003.25,25
,2017-10-25 07:00,25,1003.25,1003.25,1002.25,1002.75,165
,2017-10-25 07:30,25,1002.5,1003,1002.5,1003,90
,2017-10-25 08:30,25,1003,1003.75,999.5,1001.25,1750
,2017-10-25 09:00,25,1001,1002.5,1000.5,1000.5,723
,2017-10-25 09:30,25,1000.5,1001,997.25,999.5,742
,2017-10-25 10:00,25,999.5,1000.25,998.5,999.5,549
,2017-10-25 10:30,25,999.5,999.5,997.75,998.25,365
,2017-10-25 11:00,25,998.5,999.5,997,997.75,859
,2017-10-25 11:30,25,997.25,999.5,996.75,999,1149
,2017-10-25 12:00,25,999,999,997.5,997.5,735
,2017-10-25 12:30,25,997.75,998.5,997,997.5,983
,2017-10-25 13:00,25,997.25,997.25,996.5,996.75,942
,2017-10-25 19:00,26,996.75,997.25,996.75,996.75,88
,2017-10-25 19:30,26,996.75,997,996.75,997,19
,2017-10-25 20:00,26,997,998.25,997,998.25,149
,2017-10-25 20:30,26,998.25,998.25,998,998,26
,2017-10-25 21:00,26,997.75,998,997.75,998,12
,2017-10-25 21:30,26,998,998,997.5,998,39
,2017-10-25 22:00,26,998,998,997.5,997.75,31
,2017-10-25 22:30,26,997.75,998,997.5,997.75,48
,2017-10-25 23:00,26,997.75,997.75,997.75,997.75,4
,2017-10-25 23:30,26,997.75,997.75,997.75,997.75,15
,2017-10-26 00:00,26,997.75,997.75,997.5,997.5,10
,2017-10-26 00:30,26,998,998.25,997.5,997.5,34
,2017-10-26 01:00,26,997.5,997.75,997.5,997.5,12
,2017-10-26 01:30,26,997.25,997.5,997.25,997.25,47
,2017-10-26 02:00,26,997,997,996.25,996.25,118
,2017-10-26 02:30,26,996.25,996.5,996.25,996.25,25
,2017-10-26 03:00,26,996.25,997,996.25,996.5,23
,2017-10-26 03:30,26,997,997.5,996.75,997.25,16
,2017-10-26 04:00,26,996.75,996.75,996.75,996.75,1
,2017-10-26 05:00,26,997.25,997.75,997.25,997.25,3
,2017-10-26 05:30,26,998,998,997.5,997.5,6
,2017-10-26 06:00,26,997.25,998.5,997.25,998.25,26
,2017-10-26 06:30,26,997.75,998.25,997.5,997.75,35
,2017-10-26 07:00,26,998,998,997.5,998,43
,2017-10-26 07:30,26,998,999.5,998,999.25,137
,2017-10-26 08:30,26,999,1000,996.25,996.25,1251
,2017-10-26 09:00,26,996.25,998.5,995.75,998,533
,2017-10-26 09:30,26,998,998.75,997.25,998.5,996
,2017-10-26 10:00,26,998.5,999,997.5,998,991
,2017-10-26 10:30,26,998,998,996.75,997.75,326
,2017-10-26 11:00,26,997.75,997.75,995.75,995.75,713
,2017-10-26 11:30,26,996,996.5,995.5,995.5,775
,2017-10-26 12:00,26,995.5,996,994.25,994.5,535
,2017-10-26 12:30,26,994.5,994.75,993.75,994,1079
,2017-10-26 13:00,26,994,994.75,992,993,1734
,2017-10-26 19:00,27,992.75,994,992.25,993.5,422
,2017-10-26 19:30,27,993.25,993.5,993.25,993.5,82
,2017-10-26 20:00,27,993.5,994,993,994,180
,2017-10-26 20:30,27,993.75,994.5,993.75,994.5,45
,2017-10-26 21:00,27,994.25,994.25,993.5,993.75,127
,2017-10-26 21:30,27,993.75,994,993.75,993.75,9
,2017-10-26 22:00,27,993.5,994,993.5,993.5,129
,2017-10-26 22:30,27,993.75,993.75,993.5,993.5,8
,2017-10-26 23:00,27,993.5,994,993.5,994,27
,2017-10-26 23:30,27,994.25,994.25,994,994,14
,2017-10-27 00:00,27,994,994,994,994,2
,2017-10-27 00:30,27,993.75,994,993.5,993.5,33
,2017-10-27 01:00,27,993.5,993.75,992.5,992.75,205
,2017-10-27 01:30,27,992.75,993.5,992.5,993.5,46
,2017-10-27 02:00,27,993.25,993.75,992.75,993,76
,2017-10-27 02:30,27,993,993.5,993,993.25,30
,2017-10-27 03:00,27,993,994,993,994,65
,2017-10-27 03:30,27,993.75,994.5,993.75,994.5,50
,2017-10-27 04:00,27,994.25,995,994.25,994.25,63
,2017-10-27 04:30,27,994,994,993.25,993.75,53
,2017-10-27 05:00,27,993.5,994.25,993.5,994.25,4
,2017-10-27 05:30,27,993.75,993.75,993.75,993.75,12
,2017-10-27 06:00,27,993.5,993.75,992.25,993.75,114
,2017-10-27 06:30,27,993.75,994,993.25,993.5,31
,2017-10-27 07:00,27,993.5,995,993.25,994.75,184
,2017-10-27 07:30,27,994.5,994.5,993.75,994.25,50
,2017-10-27 08:30,27,993.75,996,991.25,994.5,1988
,2017-10-27 09:00,27,994.5,996.25,994.25,994.5,840
,2017-10-27 09:30,27,994.5,994.75,993.5,994.5,578
,2017-10-27 10:00,27,994.5,995,994,994.25,711
,2017-10-27 10:30,27,994.5,996.25,994.25,994.5,601
,2017-10-27 11:00,27,994.5,995.75,994,995.25,602
,2017-10-27 11:30,27,995,996.5,995,996.5,565
,2017-10-27 12:00,27,996.5,997.25,996,996.5,887
,2017-10-27 12:30,27,996.5,997,996,996.25,534
,2017-10-27 13:00,27,996.5,998.25,995.5,997.5,1541
,2017-10-29 19:00,30,996.75,999.5,996.75,999.5,484
,2017-10-29 19:30,30,998.5,999,998.5,999,18
,2017-10-29 20:00,30,998.75,1000.25,998.75,1000.25,163
,2017-10-29 20:30,30,1000.25,1001,999.75,1001,87
,2017-10-29 21:00,30,1000.75,1002.25,1000.75,1002,106
,2017-10-29 21:30,30,1002,1002.75,1002,1002.75,69
,2017-10-29 22:00,30,1002.5,1002.75,1002.5,1002.5,14
,2017-10-29 22:30,30,1002.25,1002.25,1002,1002,11
,2017-10-29 23:00,30,1002,1002,1001.75,1002,47
,2017-10-29 23:30,30,1001.5,1002,1001.5,1002,22
,2017-10-30 00:00,30,1002.25,1002.25,1002.25,1002.25,5
,2017-10-30 00:30,30,1002.25,1003.25,1002.25,1003,36
,2017-10-30 01:00,30,1002.75,1003,1001.75,1002.25,63
,2017-10-30 01:30,30,1002.25,1002.25,1001.5,1001.75,73
,2017-10-30 02:00,30,1001.75,1001.75,1001.5,1001.5,17
,2017-10-30 02:30,30,1001.25,1001.75,1001.25,1001.5,39
,2017-10-30 03:00,30,1001.25,1002,1001,1002,27
,2017-10-30 03:30,30,1002,1003.25,1001.75,1002.75,95
,2017-10-30 04:00,30,1003,1003.25,1002.75,1002.75,28
,2017-10-30 04:30,30,1002.75,1003.25,1002.75,1003.25,31
,2017-10-30 05:00,30,1003,1003.25,1002.75,1003,42
,2017-10-30 05:30,30,1002.75,1003,1002.5,1002.75,12
,2017-10-30 06:00,30,1002.75,1002.75,1002.25,1002.25,34
,2017-10-30 06:30,30,1002.25,1002.25,1001.25,1001.75,84
,2017-10-30 07:00,30,1001.75,1001.75,1000.75,1001.25,78
,2017-10-30 07:30,30,1001.25,1001.75,1001,1001.75,37
,2017-10-30 08:30,30,1001,1001.5,999,1000.5,1866
,2017-10-30 09:00,30,1000.5,1000.75,997.75,997.75,947
,2017-10-30 09:30,30,997.75,997.75,995.25,997.25,1664
,2017-10-30 10:00,30,997.25,997.25,993.5,994.75,1408
,2017-10-30 10:30,30,994.5,996,993.75,995,1094
,2017-10-30 11:00,30,995,995.5,994.5,994.5,556
,2017-10-30 11:30,30,994.5,995.5,994,995.5,847
,2017-10-30 12:00,30,995.25,997,995,996.75,1003
,2017-10-30 12:30,30,996.75,997.25,994.5,995.5,1382
,2017-10-30 13:00,30,995.5,995.75,994.5,994.75,855
,2017-10-30 19:00,31,994.75,995.75,994,995.75,226
,2017-10-30 19:30,31,996,996.25,996,996,43
,2017-10-30 20:00,31,996,996.75,995.5,996.25,76
,2017-10-30 20:30,31,996,996,995.5,995.75,31
,2017-10-30 21:00,31,995.5,996.75,995.5,996.25,71
,2017-10-30 21:30,31,996.25,996.5,996,996.5,38
,2017-10-30 22:00,31,996.5,996.5,996.5,996.5,1
,2017-10-30 23:00,31,996,996,996,996,1
,2017-10-30 23:30,31,996.5,996.75,996.25,996.75,19
,2017-10-31 00:00,31,996.5,996.5,996.5,996.5,3
,2017-10-31 00:30,31,996.75,996.75,996.5,996.75,178
,2017-10-31 01:00,31,996.75,996.75,996.5,996.75,9
,2017-10-31 01:30,31,996.75,997,996.5,996.75,41
,2017-10-31 02:00,31,997,997.25,996.25,997,460
,2017-10-31 02:30,31,997.25,997.5,997.25,997.5,55
,2017-10-31 03:00,31,997.25,998,997.25,997.5,32
,2017-10-31 03:30,31,997.5,997.75,996.75,996.75,73
,2017-10-31 04:00,31,996.5,996.5,996,996,12
,2017-10-31 04:30,31,996.25,997.5,996,997,32
,2017-10-31 05:00,31,996.75,996.75,996.25,996.5,8
,2017-10-31 05:30,31,996.25,997,996.25,997,21
,2017-10-31 06:00,31,996.5,996.5,996,996.25,82
,2017-10-31 06:30,31,996.25,996.5,996,996.5,103
,2017-10-31 07:00,31,996.5,997,996,996.75,139
,2017-10-31 07:30,31,996.5,997,996.5,996.5,41
,2017-10-31 08:30,31,997,997.25,993,993.5,2059
,2017-10-31 09:00,31,993.5,994.75,993,993,929
,2017-10-31 09:30,31,993,996,992.5,995.75,1310
,2017-10-31 10:00,31,995.75,998.75,995.5,997.5,1506
,2017-10-31 10:30,31,997.75,998,997,997.25,565
,2017-10-31 11:00,31,997,997.25,995.75,996,553
,2017-10-31 11:30,31,996.25,996.75,995.75,996.5,549
,2017-10-31 12:00,31,996.25,996.75,995.5,995.75,618
,2017-10-31 12:30,31,995.75,996.5,995.25,995.25,824
,2017-10-31 13:00,31,995.25,995.75,993.75,995.25,1871
,2017-10-31 19:00,1,994.75,995.75,994,995.75,317
,2017-10-31 19:30,1,995.75,996.75,995.5,996.5,157
,2017-10-31 20:00,1,996.75,997,995.5,995.5,128
,2017-10-31 20:30,1,995.5,995.75,995.5,995.5,104
,2017-10-31 21:00,1,995.75,996.5,995.5,996.5,36
,2017-10-31 21:30,1,996.75,998.25,996.75,998.25,695
,2017-10-31 22:00,1,998,998.25,996.25,996.75,326
,2017-10-31 22:30,1,996.5,996.5,996.25,996.5,9
,2017-10-31 23:00,1,996.75,996.75,996.75,996.75,7
,2017-10-31 23:30,1,996.75,996.75,996.25,996.25,19
,2017-11-01 00:00,1,996.5,996.5,996,996.25,9
,2017-11-01 00:30,1,996.25,997.25,996,997.25,146
,2017-11-01 01:00,1,997,997.25,996.75,996.75,31
,2017-11-01 01:30,1,996.75,997,996,996,115
,2017-11-01 02:00,1,996.25,996.25,995.75,996,11
,2017-11-01 02:30,1,996,996.25,996,996.25,11
,2017-11-01 03:00,1,996.25,996.75,996.25,996.75,7
,2017-11-01 03:30,1,996.75,997,996.75,997,20
,2017-11-01 04:00,1,997,997.25,996.75,996.75,27
,2017-11-01 04:30,1,997,997.25,996.75,997,72
,2017-11-01 05:00,1,997,997.25,996.75,996.75,14
,2017-11-01 05:30,1,997,997,997,997,3
,2017-11-01 06:00,1,997,997.25,997,997,18
,2017-11-01 06:30,1,997,997.5,996.75,997.25,175
,2017-11-01 07:00,1,997.25,997.25,996,996,147
,2017-11-01 07:30,1,996,996,995.5,995.75,171
,2017-11-01 08:30,1,995.5,996.75,994.75,995.5,1502
,2017-11-01 09:00,1,995.75,998,995.5,997.75,1121
,2017-11-01 09:30,1,997.5,1002.25,997.25,1001.75,2285
,2017-11-01 10:00,1,1001.75,1001.75,1000,1001.5,1179
,2017-11-01 10:30,1,1001.75,1005.25,1001.75,1003.25,2737
,2017-11-01 11:00,1,1003.5,1004.5,1002.5,1004,1380
,2017-11-01 11:30,1,1003.75,1004.25,1000.75,1001.75,1106
,2017-11-01 12:00,1,1001.25,1002,1000.5,1001,905
,2017-11-01 12:30,1,1001,1001.5,1000,1001.5,595
,2017-11-01 13:00,1,1001.5,1002.5,1000.5,1001,1271
,2017-11-01 19:00,2,1000.25,1002.25,1000,1002.25,290
,2017-11-01 19:30,2,1002.25,1004.25,1002.25,1003.25,157
,2017-11-01 20:00,2,1003.75,1007.75,1003.25,1007.25,615
,2017-11-01 20:30,2,1007,1008.25,1006.75,1007.5,833
,2017-11-01 21:00,2,1007.75,1007.75,1007,1007.25,362
,2017-11-01 21:30,2,1007.5,1007.75,1007.25,1007.25,112
,2017-11-01 22:00,2,1007.5,1008,1007.25,1007.75,242
,2017-11-01 22:30,2,1007.75,1008,1007.5,1007.5,15
,2017-11-01 23:00,2,1007.75,1007.75,1007.5,1007.5,9
,2017-11-01 23:30,2,1007.25,1007.25,1007,1007.25,24
,2017-11-02 00:00,2,1007.25,1007.25,1006.75,1006.75,2
,2017-11-02 00:30,2,1007,1007.5,1006.75,1007.5,48
,2017-11-02 01:00,2,1007.25,1007.5,1007.25,1007.25,38
,2017-11-02 01:30,2,1007.25,1007.25,1007,1007.25,18
,2017-11-02 02:00,2,1007,1007.5,1007,1007.5,27
,2017-11-02 02:30,2,1007.25,1007.25,1006.5,1006.75,103
,2017-11-02 03:00,2,1006.75,1007.75,1005.5,1006,161
,2017-11-02 03:30,2,1006.5,1006.5,1005.75,1005.75,29
,2017-11-02 04:00,2,1005.5,1006,1005.5,1006,16
,2017-11-02 04:30,2,1006,1006.25,1005.75,1006.25,50
,2017-11-02 05:00,2,1006,1006.25,1005.75,1006,69
,2017-11-02 05:30,2,1006,1006.75,1006,1006,63
,2017-11-02 06:00,2,1006,1006,1003.25,1004,375
,2017-11-02 06:30,2,1004.25,1004.5,1004.25,1004.5,15
,2017-11-02 07:00,2,1004.5,1005,1004.25,1004.75,37
,2017-11-02 07:30,2,1004.5,1005.25,1004.25,1004.75,51
,2017-11-02 08:30,2,1004.25,1006.5,1004,1005.75,1478
,2017-11-02 09:00,2,1005.75,1006.75,1005,1006.5,854
,2017-11-02 09:30,2,1006.5,1008,1006.25,1007.25,824
,2017-11-02 10:00,2,1007,1008,1006.5,1008,1038
,2017-11-02 10:30,2,1007.75,1008.75,1006.75,1008.75,1035
,2017-11-02 11:00,2,1008.5,1009.75,1008.25,1009.25,1043
,2017-11-02 11:30,2,1009.25,1010.5,1008,1008,1195
,2017-11-02 12:00,2,1008.25,1008.75,1007.25,1008.5,625
,2017-11-02 12:30,2,1008.25,1009,1007.5,1008.5,534
,2017-11-02 13:00,2,1008.75,1010,1007.5,1009,1274
,2017-11-02 19:00,3,1009,1009,1008,1008.25,196
,2017-11-02 19:30,3,1008.25,1008.5,1008,1008,56
,2017-11-02 20:00,3,1008,1008.25,1007.75,1007.75,43
,2017-11-02 20:30,3,1007.5,1007.75,1007,1007.5,51
,2017-11-02 21:00,3,1007.75,1008.5,1007.5,1008,79
,2017-11-02 21:30,3,1008,1008.25,1007.5,1008,44
,2017-11-02 22:00,3,1007.75,1008,1007.25,1007.25,42
,2017-11-02 22:30,3,1007.5,1007.75,1007.5,1007.75,35
,2017-11-02 23:00,3,1007.75,1007.75,1007.75,1007.75,4
,2017-11-02 23:30,3,1007.5,1007.75,1007.5,1007.5,13
,2017-11-03 00:00,3,1007.5,1007.5,1007.25,1007.5,16
,2017-11-03 00:30,3,1007.5,1008,1007,1008,233
,2017-11-03 01:00,3,1008,1008.25,1007,1007.25,413
,2017-11-03 01:30,3,1007.5,1008.25,1007.25,1008,42
,2017-11-03 02:00,3,1008,1008,1007.75,1007.75,13
,2017-11-03 02:30,3,1007.5,1007.5,1007.25,1007.25,8
,2017-11-03 03:00,3,1007.25,1007.5,1007.25,1007.25,12
,2017-11-03 03:30,3,1007.25,1007.75,1007.25,1007.25,11
,2017-11-03 04:00,3,1007,1007.25,1007,1007.25,7
,2017-11-03 04:30,3,1007,1007.25,1006.75,1007.25,31
,2017-11-03 05:00,3,1006.75,1007,1006.75,1006.75,17
,2017-11-03 05:30,3,1006.75,1007.25,1006.75,1007.25,7
,2017-11-03 06:00,3,1007.25,1007.5,1006.75,1007,29
,2017-11-03 06:30,3,1006.75,1007.25,1006.5,1006.75,82
,2017-11-03 07:00,3,1006.75,1007,1006.25,1006.75,211
,2017-11-03 07:30,3,1006.75,1007,1006.25,1006.25,145
,2017-11-03 08:30,3,1006.75,1007.75,1003,1003.25,3631
,2017-11-03 09:00,3,1003,1003.75,998.5,999,2674
,2017-11-03 09:30,3,998.75,999.5,997.75,998.75,2717
,2017-11-03 10:00,3,998.75,1000,998.25,999.5,1452
,2017-11-03 10:30,3,999.5,999.5,997.5,998.75,1224
,2017-11-03 11:00,3,998.75,999,997.5,997.75,737
,2017-11-03 11:30,3,997.75,998.25,996.5,996.5,1054
,2017-11-03 12:00,3,996.5,996.75,996,996.5,1091
,2017-11-03 12:30,3,996.5,998.5,996.5,998.25,1544
,2017-11-03 13:00,3,998.25,999,996.5,996.75,2076
,2017-11-05 19:00,6,997.5,999.25,997.5,998.75,274
,2017-11-05 19:30,6,998.75,999.75,998.75,999.75,59
,2017-11-05 20:00,6,999.5,999.75,999.5,999.5,16
,2017-11-05 20:30,6,999.25,999.25,997.75,997.75,35
,2017-11-05 21:00,6,998,998.25,997,997.5,53
,2017-11-05 21:30,6,997.75,998.5,997.75,998.5,12
,2017-11-05 22:30,6,998,998,998,998,4
,2017-11-05 23:00,6,998,998,998,998,2
,2017-11-05 23:30,6,998.5,999.5,998.5,999.5,44
,2017-11-06 00:00,6,999.5,999.75,995.25,998,1528
,2017-11-06 00:30,6,998.25,999,997.75,998.5,427
,2017-11-06 01:00,6,998.25,998.5,998.25,998.5,7
,2017-11-06 01:30,6,998.5,999,998.5,999,10
,2017-11-06 02:00,6,999.25,999.25,998.5,998.5,18
,2017-11-06 02:30,6,998.25,998.25,997.75,997.75,3
,2017-11-06 03:00,6,997.75,997.75,997.5,997.75,9
,2017-11-06 03:30,6,997.75,998.25,997.75,998,4
,2017-11-06 04:00,6,998,998,997.75,997.75,3
,2017-11-06 04:30,6,997.5,997.5,997.5,997.5,4
,2017-11-06 05:00,6,997.25,997.25,995.5,996,77
,2017-11-06 05:30,6,995.75,995.75,995.75,995.75,4
,2017-11-06 06:00,6,996.25,997.25,996.25,997,52
,2017-11-06 06:30,6,996.75,996.75,996.25,996.75,26
,2017-11-06 07:00,6,997,999,997,998.25,300
,2017-11-06 07:30,6,998,999,998,999,41
,2017-11-06 08:30,6,999,1000.75,998.25,999,1341
,2017-11-06 09:00,6,999,1001.5,997.75,1001.5,881
,2017-11-06 09:30,6,1001.25,1002.25,1000,1001.5,1348
,2017-11-06 10:00,6,1001.75,1002.25,1000.5,1001,715
,2017-11-06 10:30,6,1001,1002.25,1000.25,1002,565
,2017-11-06 11:00,6,1002,1005.75,1002,1004.75,1582
,2017-11-06 11:30,6,1004.75,1006,1004,1004.75,1156
,2017-11-06 12:00,6,1004.75,1005.25,1004.25,1005,554
,2017-11-06 12:30,6,1005,1005.75,1004.5,1004.75,821
,2017-11-06 13:00,6,1004.5,1005.25,1004,1004.75,961
,2017-11-06 19:00,7,1004.25,1007.25,1004.25,1006.25,421
,2017-11-06 19:30,7,1006.5,1007,1006.25,1006.5,78
,2017-11-06 20:00,7,1006.75,1007,1006.5,1006.75,45
,2017-11-06 20:30,7,1006.75,1007,1006,1006,78
,2017-11-06 21:00,7,1005.75,1006,1005.5,1005.5,57
,2017-11-06 21:30,7,1005.75,1006,1005.5,1006,21
,2017-11-06 22:00,7,1005.75,1006,1005.25,1005.25,29
,2017-11-06 22:30,7,1005.5,1005.75,1005.5,1005.5,9
,2017-11-06 23:00,7,1005,1005,1005,1005,13
,2017-11-06 23:30,7,1005,1005.25,1005,1005,11
,2017-11-07 00:00,7,1005.5,1005.5,1005.25,1005.5,20
,2017-11-07 00:30,7,1005.5,1006,1005.5,1006,116
,2017-11-07 01:00,7,1005.75,1005.75,1005.5,1005.75,8
,2017-11-07 01:30,7,1005.75,1006,1005.75,1006,5
,2017-11-07 02:00,7,1005.5,1005.75,1005.5,1005.5,23
,2017-11-07 02:30,7,1005.5,1005.5,1004.5,1004.75,27
,2017-11-07 03:00,7,1004.5,1005,1003.75,1004,98
,2017-11-07 03:30,7,1003.75,1003.75,1003.5,1003.5,19
,2017-11-07 04:00,7,1003.5,1003.5,1002.5,1002.75,11
,2017-11-07 04:30,7,1002.5,1002.75,1002.5,1002.5,3
,2017-11-07 05:00,7,1002.5,1002.5,1001.75,1002.25,57
,2017-11-07 05:30,7,1002,1002.25,1002,1002.25,9
,2017-11-07 06:00,7,1002,1002,1001.75,1001.75,6
,2017-11-07 06:30,7,1002.25,1002.5,1001.75,1001.75,54
,2017-11-07 07:00,7,1001.75,1003.25,1001.75,1002.75,144
,2017-11-07 07:30,7,1002.75,1003.25,1002.75,1003,70
,2017-11-07 08:30,7,1003,1007.75,1002.5,1007.75,1769
,2017-11-07 09:00,7,1007.75,1009,1006.75,1007.5,1814
,2017-11-07 09:30,7,1007.25,1008.5,1007,1008.5,900
,2017-11-07 10:00,7,1008.25,1008.5,1007.25,1007.75,833
,2017-11-07 10:30,7,1008,1008.5,1007.5,1008.25,731
,2017-11-07 11:00,7,1008.25,1008.25,1007.5,1007.75,440
,2017-11-07 11:30,7,1007.5,1007.75,1006.75,1007,701
,2017-11-07 12:00,7,1007.25,1007.5,1006.75,1007.25,421
,2017-11-07 12:30,7,1007,1007.5,1006.5,1006.5,851
,2017-11-07 13:00,7,1006.25,1007.25,1005.75,1006.75,1165
,2017-11-07 19:00,8,1006.25,1008,1006.25,1007.75,394
,2017-11-07 19:30,8,1007.75,1007.75,1007.25,1007.75,160
,2017-11-07 20:00,8,1007.75,1008,1007.75,1007.75,60
,2017-11-07 20:30,8,1007.75,1008,1007.25,1007.25,39
,2017-11-07 21:00,8,1007.5,1007.5,1007,1007.5,17
,2017-11-07 21:30,8,1007.25,1007.5,1007.25,1007.5,14
,2017-11-07 22:00,8,1007.5,1007.5,1007.25,1007.25,6
,2017-11-07 23:30,8,1007.25,1007.25,1006,1006.25,18
,2017-11-08 00:00,8,1006.25,1006.25,1005.75,1006.25,33
,2017-11-08 00:30,8,1006.5,1007.75,1006.5,1007.75,99
,2017-11-08 01:00,8,1007.5,1008,1007.25,1007.75,48
,2017-11-08 01:30,8,1008,1008.5,1007.75,1008.25,82
,2017-11-08 02:00,8,1008,1008.25,1007.5,1007.75,86
,2017-11-08 02:30,8,1007.5,1007.75,1007.25,1007.5,24
,2017-11-08 03:00,8,1007.25,1007.5,1007.25,1007.5,5
,2017-11-08 03:30,8,1007.5,1007.5,1006.75,1007,13
,2017-11-08 04:00,8,1007.5,1008.25,1007.5,1008,33
,2017-11-08 04:30,8,1008,1008.5,1008,1008.5,159
,2017-11-08 05:00,8,1008.75,1009,1008.5,1008.75,121
,2017-11-08 05:30,8,1008.75,1008.75,1008.25,1008.25,52
,2017-11-08 06:00,8,1008.25,1008.25,1008,1008,8
,2017-11-08 06:30,8,1008.25,1008.75,1008.25,1008.25,109
,2017-11-08 07:00,8,1008.25,1008.75,1008.25,1008.5,259
,2017-11-08 07:30,8,1008.75,1009,1008.5,1009,90
,2017-11-08 08:30,8,1008.25,1009.75,1008.25,1009.25,1459
,2017-11-08 09:00,8,1009.25,1009.75,1005.5,1006.25,1171
,2017-11-08 09:30,8,1006.25,1008.25,1005.75,1006.75,1007
,2017-11-08 10:00,8,1007,1007.5,1006.25,1006.75,582
,2017-11-08 10:30,8,1006.75,1007.75,1006.75,1006.75,432
,2017-11-08 11:00,8,1007,1008,1006.75,1007.75,582
,2017-11-08 11:30,8,1007.75,1008,1007.25,1008,1055
,2017-11-08 12:00,8,1007.75,1008.5,1007.5,1008,1032
,2017-11-08 12:30,8,1008,1009,1007.5,1008.75,818
,2017-11-08 13:00,8,1009,1009.5,1008.5,1009.25,894
,2017-11-08 19:00,9,1009,1009.5,1008.25,1009,236
,2017-11-08 19:30,9,1009,1009.25,1008.5,1008.5,98
,2017-11-08 20:00,9,1008.75,1009.25,1008.5,1009,96
,2017-11-08 20:30,9,1009,1009.25,1008.5,1008.75,79
,2017-11-08 21:00,9,1008.75,1008.75,1008,1008,186
,2017-11-08 21:30,9,1008,1008.25,1008,1008.25,19
,2017-11-08 22:00,9,1008.25,1008.25,1008.25,1008.25,6
,2017-11-08 22:30,9,1008.5,1008.75,1008.5,1008.75,4
,2017-11-08 23:00,9,1009,1009,1009,1009,4
,2017-11-08 23:30,9,1008.75,1009.25,1008.25,1009,163
,2017-11-09 00:00,9,1009,1009.75,1009,1009.25,114
,2017-11-09 00:30,9,1009.25,1011.25,1009.25,1011.25,287
,2017-11-09 01:00,9,1011,1011,1010.75,1011,84
,2017-11-09 01:30,9,1011.25,1011.5,1011.25,1011.25,63
,2017-11-09 02:00,9,1011.25,1011.75,1011.25,1011.75,20
,2017-11-09 02:30,9,1011.75,1012.25,1011.75,1011.75,56
,2017-11-09 03:00,9,1012,1012.5,1012,1012.25,43
,2017-11-09 03:30,9,1012.25,1012.25,1011.5,1011.75,46
,2017-11-09 04:00,9,1011.75,1012,1011.75,1012,54
,2017-11-09 04:30,9,1012,1013,1012,1012.5,445
,2017-11-09 05:00,9,1012.75,1013.25,1012.25,1013,97
,2017-11-09 05:30,9,1013,1013.75,1012.75,1013,127
,2017-11-09 06:00,9,1013.5,1013.5,1012.5,1013,143
,2017-11-09 06:30,9,1013.25,1013.25,1013,1013.25,94
,2017-11-09 07:00,9,1013.25,1013.5,1012.75,1012.75,330
,2017-11-09 07:30,9,1012.75,1013,1010.75,1011.25,486
,2017-11-09 08:30,9,1010.75,1014,1010.75,1011.75,2027
,2017-11-09 09:00,9,1012,1012.75,1011,1011.5,1519
,2017-11-09 09:30,9,1011,1011.5,1008.75,1009.75,1134
,2017-11-09 10:00,9,1010,1012.5,1009.75,1012,1193
,2017-11-09 10:30,9,1012,1015.75,1011.75,1014.25,1858
,2017-11-09 11:00,9,1014.25,1019,1001.25,1001.25,5229
,2017-11-09 11:30,9,1001.25,1001.5,998.25,999,4034
,2017-11-09 12:00,9,999,1000.25,997.25,997.75,1668
,2017-11-09 12:30,9,997.75,998,995.75,995.75,1792
,2017-11-09 13:00,9,995.75,997.5,994.75,997.25,2118
,2017-11-09 19:00,10,996.25,997.75,996,997,400
,2017-11-09 19:30,10,997.25,997.5,996.5,996.75,253
,2017-11-09 20:00,10,996.75,996.75,996,996.25,202
,2017-11-09 20:30,10,996.25,996.25,995.5,995.5,129
,2017-11-09 21:00,10,995.5,996,995.25,995.5,290
,2017-11-09 21:30,10,995.5,995.5,995.25,995.25,78
,2017-11-09 22:00,10,995.5,995.5,995.25,995.25,26
,2017-11-09 22:30,10,995.25,995.25,995.25,995.25,4
,2017-11-09 23:00,10,995,995,994.75,994.75,9
,2017-11-09 23:30,10,995,995.5,994.75,995.5,119
,2017-11-10 00:00,10,995.5,995.5,994.75,994.75,67
,2017-11-10 00:30,10,995,995.5,994.75,995.5,16
,2017-11-10 01:00,10,995.5,995.5,995.5,995.5,2
,2017-11-10 01:30,10,995.5,995.5,995.25,995.25,16
,2017-11-10 02:00,10,995.5,995.75,995.5,995.75,30
,2017-11-10 02:30,10,995.5,995.5,995.25,995.25,7
,2017-11-10 03:00,10,995.25,995.25,994.75,995,11
,2017-11-10 03:30,10,995,995.75,995,995.75,24
,2017-11-10 04:00,10,995.75,995.75,995.75,995.75,7
,2017-11-10 04:30,10,995.75,995.75,995.25,995.25,108
,2017-11-10 05:00,10,995,995.25,995,995.25,8
,2017-11-10 05:30,10,995,995.5,995,995.25,25
,2017-11-10 06:00,10,995.25,995.25,995,995.25,14
,2017-11-10 06:30,10,995,996.25,995,996.25,100
,2017-11-10 07:00,10,996,996.5,995.75,996.5,72
,2017-11-10 07:30,10,996.75,998,996.5,998,125
,2017-11-10 08:30,10,997.75,999.25,995.25,998.5,2202
,2017-11-10 09:00,10,998.5,1001,998.25,1000.5,1403
,2017-11-10 09:30,10,1000.5,1002,999.75,1000.75,1627
,2017-11-10 10:00,10,1000.75,1001.25,999,999.25,1170
,2017-11-10 10:30,10,999.25,1000.25,999,999.5,753
,2017-11-10 11:00,10,999.5,1001,999.25,1000.75,884
,2017-11-10 11:30,10,1000.75,1001,999.75,1000,1265
,2017-11-10 12:00,10,1000,1000.25,999.25,999.25,594
,2017-11-10 12:30,10,999.25,999.5,998.5,998.75,687
,2017-11-10 13:00,10,998.5,999.25,997.75,998.5,1361
,2017-11-12 19:00,13,998,999.5,996.75,997.5,290
,2017-11-12 19:30,13,997.25,998,997.25,997.75,61
,2017-11-12 20:00,13,998,998.75,998,998.5,155
,2017-11-12 20:30,13,998.5,998.75,998.25,998.75,67
,2017-11-12 21:00,13,999,1001.25,999,999.75,138
,2017-11-12 21:30,13,1000.75,1000.75,1000.75,1000.75,1
,2017-11-12 22:00,13,999.75,999.75,999.5,999.5,10
,2017-11-12 22:30,13,999.5,999.5,999.5,999.5,10
,2017-11-12 23:00,13,999,999,998.75,998.75,8
,2017-11-12 23:30,13,999.5,1000.75,999.5,1000,52
,2017-11-13 00:00,13,1000.25,1000.5,1000,1000.5,59
,2017-11-13 00:30,13,1000,1000.5,999.5,1000,46
,2017-11-13 01:00,13,1000,1000.25,999.75,1000,21
,2017-11-13 01:30,13,1000,1000,999.5,999.5,9
,2017-11-13 02:00,13,999.25,999.5,999.25,999.5,27
,2017-11-13 02:30,13,999.5,999.75,999.5,999.5,9
,2017-11-13 03:00,13,999.25,999.25,998,998.5,141
,2017-11-13 03:30,13,998,998,997.5,997.5,33
,2017-11-13 04:00,13,997.25,998,997.25,997.5,19
,2017-11-13 04:30,13,997.75,997.75,997.25,997.5,20
,2017-11-13 05:00,13,997.25,997.25,996.75,996.75,33
,2017-11-13 05:30,13,996.75,996.75,995.5,996.25,108
,2017-11-13 06:00,13,996,996.25,995.25,995.25,25
,2017-11-13 06:30,13,995.75,995.75,995,995.25,96
,2017-11-13 07:00,13,995.25,995.75,993.5,994.5,674
,2017-11-13 07:30,13,994.5,995.5,994.25,995,183
,2017-11-13 08:30,13,995,997.5,994,995,2108
,2017-11-13 09:00,13,995.25,999.25,995.25,997.75,1784
,2017-11-13 09:30,13,997.75,998,995.25,996.25,1139
,2017-11-13 10:00,13,996.25,996.25,995.5,995.5,419
,2017-11-13 10:30,13,995.5,995.75,988.25,988.5,2920
,2017-11-13 11:00,13,988.5,989.5,987.5,987.5,941
,2017-11-13 11:30,13,987.5,988,986.5,987.75,859
,2017-11-13 12:00,13,987.5,988,987.25,987.5,412
,2017-11-13 12:30,13,987.5,987.5,985.25,986,1633
,2017-11-13 13:00,13,986.25,986.5,985,986.5,1523
,2017-11-13 19:00,14,986,988,985.5,987.25,647
,2017-11-13 19:30,14,987.25,988,987.25,987.25,149
,2017-11-13 20:00,14,987.25,987.25,986.25,986.25,119
,2017-11-13 20:30,14,986.25,987,986,987,271
,2017-11-13 21:00,14,987,987.25,986.75,987,342
,2017-11-13 21:30,14,986.75,987,986.5,986.75,30
,2017-11-13 22:00,14,986.75,987,986.5,987,22
,2017-11-13 22:30,14,986.75,987.25,986.75,987,16
,2017-11-13 23:00,14,987.25,987.25,986.75,987,17
,2017-11-13 23:30,14,987,987.5,987,987.5,56
,2017-11-14 00:00,14,987.75,988,987.75,988,45
,2017-11-14 00:30,14,988.25,988.25,987.75,988,93
,2017-11-14 01:00,14,987.75,987.75,987.75,987.75,77
,2017-11-14 01:30,14,987.5,987.5,987.5,987.5,11
,2017-11-14 02:00,14,987.25,987.25,986,986,53
,2017-11-14 02:30,14,986,986.5,986,986.5,36
,2017-11-14 03:00,14,986.25,986.75,986,986.75,24
,2017-11-14 03:30,14,986.25,986.75,986.25,986.75,67
,2017-11-14 04:00,14,987,987.25,987,987.25,56
,2017-11-14 04:30,14,987,987.25,986.5,986.5,95
,2017-11-14 05:00,14,986.5,987.25,986.5,986.75,94
,2017-11-14 05:30,14,986.75,987,986.75,987,24
,2017-11-14 06:00,14,987,987,986.75,987,62
,2017-11-14 06:30,14,986.75,987,986.25,986.5,141
,2017-11-14 07:00,14,986.5,988.25,986.5,987.75,359
,2017-11-14 07:30,14,988,988.5,988,988.25,118
,2017-11-14 08:30,14,988.75,988.75,984,984.25,2780
,2017-11-14 09:00,14,984,985,982.75,983,2173
,2017-11-14 09:30,14,983.25,983.25,982,982,1231
,2017-11-14 10:00,14,982,982.75,981,982.5,1117
,2017-11-14 10:30,14,982.25,982.25,979.75,980,1257
,2017-11-14 11:00,14,980,981.5,980,980.5,953
,2017-11-14 11:30,14,980.5,981,979.25,980,1068
,2017-11-14 12:00,14,980,980.25,979,979,572
,2017-11-14 12:30,14,979,979.5,978.25,978.75,1884
,2017-11-14 13:00,14,978.5,980,978.25,980,1643
,2017-11-14 19:00,15,980,980.75,979.75,980,1205
,2017-11-14 19:30,15,980,980.25,979.5,979.75,608
,2017-11-14 20:00,15,979.75,980,979.5,979.5,391
,2017-11-14 20:30,15,979.5,979.75,979,979.25,588
,2017-11-14 21:00,15,979.5,980.25,979.5,980.25,155
,2017-11-14 21:30,15,980.5,980.5,980,980,72
,2017-11-14 22:00,15,979.5,979.5,979.25,979.25,5
,2017-11-14 22:30,15,979.5,979.5,979.5,979.5,4
,2017-11-14 23:00,15,979.5,979.5,979.5,979.5,4
,2017-11-14 23:30,15,979.75,982.5,979.75,982.5,842
,2017-11-15 00:00,15,982.75,983.75,982.75,983.5,597
,2017-11-15 00:30,15,983.75,984.25,983.25,983.25,351
,2017-11-15 01:00,15,983,983.25,982.25,982.75,107
,2017-11-15 01:30,15,982.75,983,982.5,982.75,30
,2017-11-15 02:00,15,982.75,983.75,982.75,983.75,258
,2017-11-15 02:30,15,983.75,983.75,982.5,982.75,39
,2017-11-15 03:00,15,983.25,985.25,983.25,984,225
,2017-11-15 03:30,15,984,984,983.25,983.25,42
,2017-11-15 04:00,15,983.25,983.25,982.5,982.75,228
,2017-11-15 04:30,15,983.25,985,983.25,983.75,368
,2017-11-15 05:00,15,983.75,983.75,983,983.25,26
,2017-11-15 05:30,15,983.5,983.75,983,983.5,25
,2017-11-15 06:00,15,983.25,983.5,982.75,983,18
,2017-11-15 06:30,15,983,983,982.25,982.25,107
,2017-11-15 07:00,15,982.75,982.75,981.75,982.5,210
,2017-11-15 07:30,15,982.5,982.75,982,982.5,90
,2017-11-15 08:30,15,982.5,984.5,981.5,983.5,2368
,2017-11-15 09:00,15,983.5,983.75,982.25,983.5,983
,2017-11-15 09:30,15,983.25,985.5,982.75,984.5,1538
,2017-11-15 10:00,15,984.75,985.25,984,985,614
,2017-11-15 10:30,15,985,986.5,985,985,959
,2017-11-15 11:00,15,985,985.75,984,985.25,1115
,2017-11-15 11:30,15,985.5,986.75,985,986.25,1079
,2017-11-15 12:00,15,986.5,988.75,985.75,988,1590
,2017-11-15 12:30,15,988.25,988.25,987,987,860
,2017-11-15 13:00,15,987.25,988.75,986.75,987.25,1149
,2017-11-15 19:00,16,987.5,989,987.25,988.5,254
,2017-11-15 19:30,16,988.25,989,988,988.25,324
,2017-11-15 20:00,16,988.25,989,988.25,989,94
,2017-11-15 20:30,16,989,989.5,988.5,989,42
,2017-11-15 21:00,16,989,989,988.25,989,58
,2017-11-15 21:30,16,988.75,988.75,987.75,987.75,61
,2017-11-15 22:00,16,987.5,988.25,987.5,988,57
,2017-11-15 22:30,16,987.75,987.75,987.5,987.5,26
,2017-11-15 23:00,16,987.25,987.5,987.25,987.5,9
,2017-11-15 23:30,16,987.75,989,987.75,988.75,259
,2017-11-16 00:00,16,988.75,989.25,988.5,989.25,89
,2017-11-16 00:30,16,989,989,988.5,989,138
,2017-11-16 01:00,16,988.75,988.75,988,988.25,29
,2017-11-16 01:30,16,988.5,989,988.5,988.75,24
,2017-11-16 02:00,16,988.75,989,987.75,988,59
,2017-11-16 02:30,16,988.25,988.5,987.5,987.75,77
,2017-11-16 03:00,16,987.75,988.25,987.5,988.25,41
,2017-11-16 03:30,16,988.25,988.5,987.25,988.25,102
,2017-11-16 04:00,16,988.5,988.5,988.5,988.5,7
,2017-11-16 04:30,16,988,988,987.5,987.5,5
,2017-11-16 05:00,16,987.5,987.5,987,987,41
,2017-11-16 05:30,16,986.75,986.75,985.75,985.75,116
,2017-11-16 06:00,16,985.75,986.75,985.75,986.75,38
,2017-11-16 06:30,16,986.5,986.5,985.75,985.75,47
,2017-11-16 07:00,16,985.75,988.25,985.75,987.75,510
,2017-11-16 07:30,16,987.5,988.25,987.25,987.75,115
,2017-11-16 08:30,16,987.25,987.75,983.25,983.5,3523
,2017-11-16 09:00,16,983.25,986.5,982.75,986.25,1949
,2017-11-16 09:30,16,986.25,986.5,985.25,985.25,887
,2017-11-16 10:00,16,985.25,985.5,983.25,983.25,986
,2017-11-16 10:30,16,983.5,983.5,981.75,983,1076
,2017-11-16 11:00,16,982.75,985.25,982.75,983.25,889
,2017-11-16 11:30,16,983.25,983.5,982.5,982.75,430
,2017-11-16 12:00,16,982.5,982.5,982,982,408
,2017-11-16 12:30,16,982,983,981.75,981.75,1056
,2017-11-16 13:00,16,982,984,981.5,983.75,1360
,2017-11-16 19:00,17,983.75,984,982.5,984,439
,2017-11-16 19:30,17,984.25,984.5,984,984.25,369
,2017-11-16 20:00,17,984.5,984.5,984.25,984.25,40
,2017-11-16 20:30,17,984.25,985,984.25,985,156
,2017-11-16 21:00,17,985,986,984.75,986,591
,2017-11-16 21:30,17,986.25,986.5,986.25,986.25,114
,2017-11-16 22:00,17,986,986,985.25,985.25,37
,2017-11-16 22:30,17,985.25,985.25,985.25,985.25,2
,2017-11-16 23:00,17,985.5,985.5,985.5,985.5,1
,2017-11-16 23:30,17,985.75,985.75,985.25,985.5,110
,2017-11-17 00:00,17,985.5,986,985.5,986,144
,2017-11-17 00:30,17,986,986.5,986,986.25,97
,2017-11-17 01:00,17,986,986,985.5,985.5,16
,2017-11-17 01:30,17,985.5,985.5,985.5,985.5,6
,2017-11-17 02:00,17,985.5,985.75,985.5,985.75,42
,2017-11-17 02:30,17,986,986,985.75,985.75,7
,2017-11-17 03:00,17,986,986,985.75,986,11
,2017-11-17 03:30,17,986.25,986.75,986,986.25,43
,2017-11-17 04:00,17,986,986.25,986,986.25,27
,2017-11-17 04:30,17,986.25,986.25,986,986,52
,2017-11-17 05:00,17,986,986,985.75,985.75,30
,2017-11-17 05:30,17,986,986.75,986,986,95
,2017-11-17 06:00,17,986.25,986.25,985.5,986.25,83
,2017-11-17 06:30,17,986.25,987.5,986,987.5,89
,2017-11-17 07:00,17,987.5,988.5,986.25,986.5,327
,2017-11-17 07:30,17,986.75,987,986.5,986.75,168
,2017-11-17 08:30,17,987,989.5,986.5,989.25,1781
,2017-11-17 09:00,17,989.25,991,988,988.75,2030
,2017-11-17 09:30,17,988.5,990,988.25,989.75,1189
,2017-11-17 10:00,17,990,992,990,991,1306
,2017-11-17 10:30,17,991.25,995.75,991.25,994,2672
,2017-11-17 11:00,17,994,995.5,993.5,995,1153
,2017-11-17 11:30,17,995,1001,995,1000.5,1975
,2017-11-17 12:00,17,1000.5,1002.25,999.25,1000.75,2845
,2017-11-17 12:30,17,1000.75,1002.75,1000.5,1000.75,1886
,2017-11-17 13:00,17,1000.75,1003,999.5,1002.75,2082
,2017-11-19 19:00,20,1000.75,1002.75,999.75,1000.5,762
,2017-11-19 19:30,20,1000.75,1001.25,1000.25,1000.75,390
,2017-11-19 20:00,20,1001.25,1001.75,1000.75,1000.75,150
,2017-11-19 20:30,20,1000.75,1001.5,1000.5,1001,66
,2017-11-19 21:00,20,1001.25,1002.5,1001,1001.75,220
,2017-11-19 21:30,20,1001.75,1002.5,1001.75,1002.25,71
,2017-11-19 22:00,20,1002.25,1002.25,1002.25,1002.25,10
,2017-11-19 22:30,20,1002,1002,1001.25,1001.25,20
,2017-11-19 23:00,20,1001.5,1002,1001.5,1002,5
,2017-11-19 23:30,20,1001.75,1002.25,1001.5,1002,141
,2017-11-20 00:00,20,1001.75,1002.25,1001.5,1002.25,58
,2017-11-20 00:30,20,1002,1002.25,1001.25,1001.5,62
,2017-11-20 01:00,20,1001.25,1001.25,1000.5,1000.5,34
,2017-11-20 01:30,20,1000.75,1000.75,999.75,1000.5,22
,2017-11-20 02:00,20,1000.5,1001,1000.5,1001,10
,2017-11-20 02:30,20,1001,1001,997.75,998.5,401
,2017-11-20 03:00,20,998.5,999,998,998,50
,2017-11-20 03:30,20,998.25,998.5,997.75,997.75,68
,2017-11-20 04:00,20,997.5,998.25,997.25,997.25,65
,2017-11-20 04:30,20,997,997,994.25,994.75,200
,2017-11-20 05:00,20,994.75,995.5,994.5,995.5,47
,2017-11-20 05:30,20,995.5,996.25,995.5,996,124
,2017-11-20 06:00,20,996.25,997.75,996,997.25,45
,2017-11-20 06:30,20,997.75,998.25,996.75,997.25,162
,2017-11-20 07:00,20,998,999.5,997.5,997.75,306
,2017-11-20 07:30,20,998,998.75,997.75,998.25,192
,2017-11-20 08:30,20,997.75,998,994,996,2337
,2017-11-20 09:00,20,996,997.5,994.25,996.25,1494
,2017-11-20 09:30,20,996.25,998.75,994.75,998.5,1456
,2017-11-20 10:00,20,998.5,1000,998,998.25,1907
,2017-11-20 10:30,20,998.5,999.5,997.5,998.75,763
,2017-11-20 11:00,20,998.5,999.5,998,998,439
,2017-11-20 11:30,20,997.75,999,997.75,998.25,728
,2017-11-20 12:00,20,998.25,999.25,997.75,999,622
,2017-11-20 12:30,20,999,1000.25,998,999.25,660
,2017-11-20 13:00,20,999.25,1001.75,998.5,1001,1598
,2017-11-20 19:00,21,1001,1001,999,1000,550
,2017-11-20 19:30,21,1000,1000.75,999.25,1000.25,53
,2017-11-20 20:00,21,1000.5,1000.5,999.5,999.75,12
,2017-11-20 20:30,21,999.75,1000,999.5,999.5,227
,2017-11-20 21:00,21,999.25,1000,999.25,1000,63
,2017-11-20 21:30,21,999.75,999.75,999.75,999.75,3
,2017-11-20 22:00,21,1000,1000,1000,1000,3
,2017-11-20 23:00,21,999.75,999.75,999.75,999.75,2
,2017-11-20 23:30,21,999.75,1002.25,999.75,1002,427
,2017-11-21 00:00,21,1001.75,1002.25,1001.5,1002,69
,2017-11-21 00:30,21,1001.75,1002,1000.25,1000.25,130
,2017-11-21 01:00,21,1000.25,1001,1000.25,1000.5,67
,2017-11-21 01:30,21,1000.5,1001.75,1000.5,1001.75,106
,2017-11-21 02:00,21,1001.75,1001.75,1001.5,1001.5,16
,2017-11-21 02:30,21,1001.25,1001.25,999.5,1000,41
,2017-11-21 03:00,21,1000.25,1001,1000.25,1000.5,41
,2017-11-21 03:30,21,1000.5,1000.5,998.75,998.75,99
,2017-11-21 04:00,21,998.75,999.5,997.75,999.5,161
,2017-11-21 04:30,21,999.25,999.25,998.75,998.75,8
,2017-11-21 05:00,21,998.75,999,998.75,999,7
,2017-11-21 05:30,21,999,1000,999,999.5,129
,2017-11-21 06:00,21,999.5,999.75,999.25,999.25,24
,2017-11-21 06:30,21,999.25,999.5,998.5,998.5,86
,2017-11-21 07:00,21,998.75,1001,998.75,1000.5,404
,2017-11-21 07:30,21,1000.25,1000.5,999,999,119
,2017-11-21 08:30,21,999,1002.25,998.5,999.5,2103
,2017-11-21 09:00,21,999.5,1000.5,998.5,998.75,1328
,2017-11-21 09:30,21,998.5,1000.25,998.5,999,1442
,2017-11-21 10:00,21,999,1000,997.5,999.5,1051
,2017-11-21 10:30,21,999.25,1000.25,999,999.75,541
,2017-11-21 11:00,21,999.75,1001.75,999.5,1001.5,893
,2017-11-21 11:30,21,1001,1002.25,1000.5,1001,795
,2017-11-21 12:00,21,1000.75,1001.75,1000,1000.5,646
,2017-11-21 12:30,21,1000.5,1001.5,999.5,999.75,1361
,2017-11-21 13:00,21,999.75,1000.75,999.25,1000,887
,2017-11-21 19:00,22,999.5,1000.25,998.75,1000,440
,2017-11-21 19:30,22,1000,1000.25,999,999,181
,2017-11-21 20:00,22,999.25,999.25,998.75,999,9
,2017-11-21 20:30,22,998.75,999.5,998.75,999.5,34
,2017-11-21 21:00,22,999.25,999.75,999.25,999.5,36
,2017-11-21 21:30,22,999.5,999.5,999.5,999.5,4
,2017-11-21 22:00,22,999.25,999.25,999.25,999.25,1
,2017-11-21 22:30,22,999.5,999.75,999.5,999.5,21
,2017-11-21 23:00,22,999.75,999.75,999.75,999.75,2
,2017-11-21 23:30,22,999.75,1001.5,999.5,1001.25,458
,2017-11-22 00:00,22,1001.25,1001.5,1000.5,1001,237
,2017-11-22 00:30,22,1000.75,1001.25,1000.25,1001.25,85
,2017-11-22 01:00,22,1001.25,1002.75,1001.25,1002,208
,2017-11-22 01:30,22,1002.25,1003.75,1002.25,1003.75,50
,2017-11-22 02:00,22,1003.5,1003.5,1002.25,1002.75,22
,2017-11-22 02:30,22,1002.75,1003.5,1002.75,1003.5,30
,2017-11-22 03:00,22,1003.5,1003.5,1003.25,1003.5,29
,2017-11-22 03:30,22,1003.5,1003.75,1003.25,1003.75,30
,2017-11-22 04:00,22,1003.75,1004.75,1003.75,1004.25,72
,2017-11-22 04:30,22,1004.25,1004.5,1004,1004.25,13
,2017-11-22 05:00,22,1004,1005.5,1004,1004.75,143
,2017-11-22 05:30,22,1005,1005.75,1004.5,1005,138
,2017-11-22 06:00,22,1004.75,1004.75,1004,1004,88
,2017-11-22 06:30,22,1004.25,1005.5,1004,1005,469
,2017-11-22 07:00,22,1005,1006.25,1004,1006,598
,2017-11-22 07:30,22,1006,1006.25,1005,1005.25,230
,2017-11-22 08:30,22,1005,1009.25,1005,1007.25,4650
,2017-11-22 09:00,22,1007.75,1008.75,1007.5,1008,1541
,2017-11-22 09:30,22,1008.25,1010,1008.25,1008.5,2680
,2017-11-22 10:00,22,1008.75,1010,1008.5,1009.25,1736
,2017-11-22 10:30,22,1009.5,1010.5,1009,1009.5,2051
,2017-11-22 11:00,22,1009.5,1010.25,1007.75,1009.5,1393
,2017-11-22 11:30,22,1009.5,1009.5,1007.5,1008,1332
,2017-11-22 12:00,22,1007.75,1008.5,1007,1007.75,995
,2017-11-22 12:30,22,1008,1008.75,1007.75,1008,708
,2017-11-22 13:00,22,1008.25,1009,1007.25,1008.25,1720
,2017-11-24 08:30,24,1006.25,1008.75,1005.5,1008.25,3292
,2017-11-24 09:00,24,1008.25,1009.25,1007.25,1009.25,1329
,2017-11-24 09:30,24,1009.25,1010.25,1008.75,1009.75,883
,2017-11-24 10:00,24,1009.75,1011,1009,1010,1370
,2017-11-24 10:30,24,1009.75,1010,1005.5,1005.5,2067
,2017-11-24 11:00,24,1005.5,1007,1003,1003.5,1135
,2017-11-24 11:30,24,1003.25,1005,1002.25,1004.5,1060
,2017-11-24 12:00,24,1004.75,1004.75,1003.75,1004,186
,2017-11-26 19:00,27,1005,1008.5,1005,1006,739
,2017-11-26 19:30,27,1006,1006,1004.25,1005.5,352
,2017-11-26 20:00,27,1005.25,1005.25,1004,1004,69
,2017-11-26 20:30,27,1004,1006.75,1003.75,1006.25,185
,2017-11-26 21:00,27,1006,1006.75,1005.5,1005.75,262
,2017-11-26 21:30,27,1005.75,1006.25,1005.75,1005.75,69
,2017-11-26 22:00,27,1005.75,1005.75,1005,1005,23
,2017-11-26 22:30,27,1005,1007.25,1005,1007,184
,2017-11-26 23:00,27,1006.75,1006.75,1006.75,1006.75,1
,2017-11-26 23:30,27,1007.25,1007.25,1004.5,1004.5,185
,2017-11-27 00:00,27,1004.5,1005.75,1004.5,1005.25,131
,2017-11-27 00:30,27,1005,1005,1004,1004,56
,2017-11-27 01:00,27,1003.75,1003.75,1003,1003.25,56
,2017-11-27 01:30,27,1003.25,1003.25,1002.5,1002.5,69
,2017-11-27 02:00,27,1002.5,1003.75,1002,1003.75,134
,2017-11-27 02:30,27,1003.5,1003.75,1002.75,1003.5,34
,2017-11-27 03:00,27,1003.75,1004,1003.25,1003.75,46
,2017-11-27 03:30,27,1004,1004.5,1003.75,1003.75,44
,2017-11-27 04:00,27,1003.75,1004,1003,1004,21
,2017-11-27 04:30,27,1004,1004,1003.5,1003.5,11
,2017-11-27 05:00,27,1004.25,1004.25,1003.5,1003.75,110
,2017-11-27 05:30,27,1003.75,1004.75,1003.75,1004.75,128
,2017-11-27 06:00,27,1004.75,1006.25,1004.75,1005.5,258
,2017-11-27 06:30,27,1005.25,1006,1005.25,1006,288
,2017-11-27 07:00,27,1006,1006.25,1005.25,1006,264
,2017-11-27 07:30,27,1006,1006,1004.75,1004.75,146
,2017-11-27 08:30,27,1004.75,1006.5,1002.75,1005.25,3045
,2017-11-27 09:00,27,1005.25,1008.75,1004.75,1008.75,2202
,2017-11-27 09:30,27,1008.75,1013,1008.25,1011.25,4618
,2017-11-27 10:00,27,1011.25,1011.5,1006.5,1007,2070
,2017-11-27 10:30,27,1007,1007.5,1005.25,1007,1508
,2017-11-27 11:00,27,1007,1007,1004.25,1006,1343
,2017-11-27 11:30,27,1006,1007.25,1005.25,1007.25,852
,2017-11-27 12:00,27,1007,1007.25,1005.75,1006.75,838
,2017-11-27 12:30,27,1006.5,1007.25,1005.75,1006.25,791
,2017-11-27 13:00,27,1006.25,1008.5,1005.75,1008.5,1786
,2017-11-27 19:00,28,1007.5,1007.75,1005.25,1006.75,450
,2017-11-27 19:30,28,1007,1007.5,1005.75,1006.5,281
,2017-11-27 20:00,28,1006.75,1007.25,1004.5,1004.75,293
,2017-11-27 20:30,28,1005,1005.5,1004,1004.75,314
,2017-11-27 21:00,28,1004.75,1005.5,1004.25,1005,491
,2017-11-27 21:30,28,1004.75,1005,1004.5,1005,29
,2017-11-27 22:00,28,1004.75,1005.5,1004.25,1004.75,109
,2017-11-27 22:30,28,1004.75,1005.25,1004.75,1005,98
,2017-11-27 23:00,28,1005,1005.25,1004.75,1005,95
,2017-11-27 23:30,28,1005,1005.25,1004.25,1004.75,143
,2017-11-28 00:00,28,1004.75,1004.75,1003.75,1003.75,116
,2017-11-28 00:30,28,1004,1004,1003,1003.25,118
,2017-11-28 01:00,28,1003,1004,1002.75,1002.75,87
,2017-11-28 01:30,28,1003.25,1004.75,1003.25,1004.25,55
,2017-11-28 02:00,28,1004.25,1005,1004.25,1004.5,86
,2017-11-28 02:30,28,1004.75,1005,1004.25,1004.5,69
,2017-11-28 03:00,28,1004.5,1004.5,1004.25,1004.25,18
,2017-11-28 03:30,28,1004.25,1004.25,1004,1004,218
,2017-11-28 04:00,28,1004.25,1004.25,1004,1004,20
,2017-11-28 04:30,28,1004,1004.5,1003.75,1004.5,59
,2017-11-28 05:00,28,1004.25,1004.5,1004,1004.5,39
,2017-11-28 05:30,28,1004.25,1004.5,1003.5,1003.75,32
,2017-11-28 06:00,28,1003.5,1003.75,1002.25,1002.5,130
,2017-11-28 06:30,28,1002.5,1003,1002.25,1002.75,90
,2017-11-28 07:00,28,1003,1003.75,1002.75,1003.25,250
,2017-11-28 07:30,28,1003.25,1003.75,1002.25,1002.25,80
,2017-11-28 08:30,28,1002.25,1002.75,1000.75,1002.25,1797
,2017-11-28 09:00,28,1002.25,1003.75,1000.75,1003.25,1733
,2017-11-28 09:30,28,1003.5,1003.5,1000,1000.25,1423
,2017-11-28 10:00,28,1000.25,1001.25,999.25,1001.25,1570
,2017-11-28 10:30,28,1001.25,1003,1001,1001.25,1408
,2017-11-28 11:00,28,1001.25,1002,1000.5,1001.5,928
,2017-11-28 11:30,28,1001.75,1002,1000.75,1001.5,669
,2017-11-28 12:00,28,1001.5,1002,1001,1002,522
,2017-11-28 12:30,28,1001.75,1005.75,1001.75,1005.25,2111
,2017-11-28 13:00,28,1005.25,1005.5,1004,1005.25,2329
,2017-11-28 19:00,29,1005,1005,1003.75,1004.25,387
,2017-11-28 19:30,29,1004.5,1004.75,1003.25,1003.5,141
,2017-11-28 20:00,29,1003.5,1004,1002.75,1003,231
,2017-11-28 20:30,29,1003.25,1003.25,1002.5,1003,139
,2017-11-28 21:00,29,1002.75,1003.25,1002.5,1002.5,218
,2017-11-28 21:30,29,1002.75,1003.25,1002.5,1003.25,89
,2017-11-28 22:00,29,1003.5,1003.5,1003,1003,104
,2017-11-28 22:30,29,1003,1003.25,1002.75,1003,215
,2017-11-28 23:00,29,1003,1003.25,1002.75,1003,68
,2017-11-28 23:30,29,1002.75,1003,1002.25,1002.5,211
,2017-11-29 00:00,29,1002.5,1002.75,1002.5,1002.5,114
,2017-11-29 00:30,29,1002.5,1002.5,1001.5,1001.75,324
,2017-11-29 01:00,29,1001.75,1001.75,1001.25,1001.75,34
,2017-11-29 01:30,29,1001.75,1002.25,1001.75,1002,35
,2017-11-29 02:00,29,1002.25,1002.25,1001.5,1001.5,15
,2017-11-29 02:30,29,1001.25,1001.5,1001.25,1001.5,16
,2017-11-29 03:00,29,1001.5,1001.5,1001.5,1001.5,7
,2017-11-29 03:30,29,1001.5,1003.5,1001.5,1002.5,79
,2017-11-29 04:00,29,1002.25,1002.5,1002.25,1002.25,7
,2017-11-29 04:30,29,1002,1002,1001.25,1001.25,11
,2017-11-29 05:00,29,1001.5,1001.75,1001.25,1001.25,57
,2017-11-29 05:30,29,1001.25,1002,1001.25,1001.5,65
,2017-11-29 06:00,29,1001.5,1002,1001.5,1002,22
,2017-11-29 06:30,29,1002.25,1002.75,1001.5,1001.5,324
,2017-11-29 07:00,29,1001.5,1003.25,1001.5,1002.5,156
,2017-11-29 07:30,29,1002.5,1003.25,1002.25,1003.25,396
,2017-11-29 08:30,29,1002.5,1007.75,1002.25,1007.5,5139
,2017-11-29 09:00,29,1007.5,1007.75,1006.25,1006.75,1475
,2017-11-29 09:30,29,1006.75,1007.25,1004.75,1005.75,1508
,2017-11-29 10:00,29,1006,1006.75,1004.25,1004.25,1273
,2017-11-29 10:30,29,1004.5,1005.5,1004,1005.25,1382
,2017-11-29 11:00,29,1005.25,1005.75,1004.75,1005.75,1100
,2017-11-29 11:30,29,1005.5,1006.5,1005,1005.5,2079
,2017-11-29 12:00,29,1005.5,1006.25,1005,1006,2586
,2017-11-29 12:30,29,1006.25,1006.25,1004.75,1005,1397
,2017-11-29 13:00,29,1005,1005,1003.5,1004.75,1124
,2017-11-29 19:00,30,1004,1004.5,1003.25,1003.75,596
,2017-11-29 19:30,30,1003.5,1003.75,1002.75,1003.25,480
,2017-11-29 20:00,30,1003.25,1004,1003.25,1003.5,117
,2017-11-29 20:30,30,1003.75,1004.25,1003.5,1004,51
,2017-11-29 21:00,30,1004.25,1004.25,1003.5,1003.5,59
,2017-11-29 21:30,30,1003.75,1004,1003.75,1003.75,41
,2017-11-29 22:00,30,1003.75,1003.75,1003.75,1003.75,7
,2017-11-29 22:30,30,1003.75,1003.75,1003.75,1003.75,9
,2017-11-29 23:00,30,1004,1004.25,1004,1004.25,8
,2017-11-29 23:30,30,1004,1004,1003.5,1003.5,30
,2017-11-30 00:00,30,1003.5,1003.5,1002.75,1002.75,34
,2017-11-30 00:30,30,1002.5,1002.75,1002,1002,244
,2017-11-30 01:00,30,1002,1002.5,1002,1002.25,100
,2017-11-30 01:30,30,1002,1002,1001.75,1002,162
,2017-11-30 02:00,30,1002,1002.75,1001.75,1002.5,64
,2017-11-30 02:30,30,1002.5,1002.5,1002.25,1002.25,52
,2017-11-30 03:00,30,1002.25,1002.5,1002,1002.5,243
,2017-11-30 03:30,30,1002.5,1002.75,1001.75,1001.75,26
,2017-11-30 04:00,30,1002,1003.25,1002,1003.25,61
,2017-11-30 04:30,30,1003.25,1003.5,1003,1003,34
,2017-11-30 05:00,30,1003,1003.75,1003,1003.25,93
,2017-11-30 05:30,30,1003.25,1003.25,1002.5,1002.5,85
,2017-11-30 06:00,30,1002.5,1003,1001.5,1001.5,77
,2017-11-30 06:30,30,1002.25,1002.25,1001.5,1001.75,25
,2017-11-30 07:00,30,1001.5,1001.75,999,999.25,867
,2017-11-30 07:30,30,999.25,999.25,998.25,999,318
,2017-11-30 08:30,30,999,1001.5,998.5,1001,3350
,2017-11-30 09:00,30,1001,1001.25,999,999.75,1915
,2017-11-30 09:30,30,999.5,1002.25,999.25,1001.25,1595
,2017-11-30 10:00,30,1001,1003.75,999.75,1001.25,1794
,2017-11-30 10:30,30,1001.25,1001.75,999,999.25,1485
,2017-11-30 11:00,30,999.25,999.5,997.5,997.75,1847
,2017-11-30 11:30,30,997.75,999.25,996.75,997.25,1098
,2017-11-30 12:00,30,997.25,998.5,996.75,997.5,1148
,2017-11-30 12:30,30,997.75,999,997.25,997.75,963
,2017-11-30 13:00,30,997.5,998.5,997,998,1433
,2017-11-30 19:00,1,997.5,999,997.5,998.5,286
,2017-11-30 19:30,1,998.5,998.5,998,998,12
,2017-11-30 20:00,1,998,998,997.75,998,29
,2017-11-30 20:30,1,997.75,999,997.75,999,44
,2017-11-30 21:00,1,999,1000,998.5,999.75,281
,2017-11-30 21:30,1,1000,1000.25,999.75,1000.25,61
,2017-11-30 22:00,1,1000.25,1000.25,1000.25,1000.25,2
,2017-11-30 22:30,1,1000,1000.25,999.75,1000,13
,2017-11-30 23:00,1,1000,1000.25,999.75,999.75,9
,2017-11-30 23:30,1,999.75,1000,999.75,999.75,17
,2017-12-01 00:00,1,999.75,999.75,999,999,48
,2017-12-01 00:30,1,999,999.5,999,999.25,31
,2017-12-01 01:00,1,999.25,999.25,999,999.25,24
,2017-12-01 01:30,1,999.5,999.5,999.5,999.5,1
,2017-12-01 02:00,1,999.5,999.5,999.25,999.25,7
,2017-12-01 02:30,1,999.5,999.75,998.5,998.5,31
,2017-12-01 03:00,1,998.5,999,998,999,26
,2017-12-01 03:30,1,999,999.5,998.75,999,13
,2017-12-01 04:00,1,999.75,1001.25,999.75,1001,40
,2017-12-01 04:30,1,1000.75,1002.75,1000.75,1002.5,217
,2017-12-01 05:00,1,1002.75,1002.75,1001.25,1001.75,49
,2017-12-01 05:30,1,1001.5,1001.5,1000.5,1000.75,57
,2017-12-01 06:00,1,1000.5,1000.75,1000,1000,38
,2017-12-01 06:30,1,1000.5,1000.5,999.25,999.25,82
,2017-12-01 07:00,1,999.5,1001.25,999.25,1000.25,233
,2017-12-01 07:30,1,1000.5,1001.25,1000.25,1000.5,140
,2017-12-01 08:30,1,1001,1006.75,1000.5,1006,6148
,2017-12-01 09:00,1,1006,1007.25,1004.25,1005.25,1718
,2017-12-01 09:30,1,1005.25,1006.5,1004.75,1006.5,988
,2017-12-01 10:00,1,1006.25,1007,1004.5,1005.25,1370
,2017-12-01 10:30,1,1005.5,1006.75,1004.75,1006,1137
,2017-12-01 11:00,1,1006,1006.25,1003.75,1004.25,1708
,2017-12-01 11:30,1,1004.5,1006.25,1004.25,1005.5,1054
,2017-12-01 12:00,1,1005.5,1006,1004.75,1005.25,746
,2017-12-01 12:30,1,1005,1005.75,1004.5,1005.25,1030
,2017-12-01 13:00,1,1005.25,1006.5,1005.25,1006,1762
,2017-12-03 19:00,4,1010,1015.25,1009.5,1013,3950
,2017-12-03 19:30,4,1013.25,1015,1012.75,1014.25,759
,2017-12-03 20:00,4,1014.25,1015.25,1014.25,1014.5,743
,2017-12-03 20:30,4,1014.75,1015.5,1014.25,1015.5,523
,2017-12-03 21:00,4,1015.5,1015.75,1015,1015.5,258
,2017-12-03 21:30,4,1015.5,1016,1015.25,1016,103
,2017-12-03 22:00,4,1016,1016,1015.75,1015.75,11
,2017-12-03 22:30,4,1015.75,1015.75,1015.5,1015.75,25
,2017-12-03 23:00,4,1015.5,1016,1015.5,1016,17
,2017-12-03 23:30,4,1016,1016.5,1016,1016.5,54
,2017-12-04 00:00,4,1016.5,1016.75,1016.25,1016.75,417
,2017-12-04 00:30,4,1016.5,1016.5,1016,1016.5,134
,2017-12-04 01:00,4,1016.25,1016.25,1015.25,1016.25,151
,2017-12-04 01:30,4,1016.5,1016.75,1016.25,1016.75,50
,2017-12-04 02:00,4,1016.5,1016.75,1016.25,1016.5,61
,2017-12-04 02:30,4,1016.5,1017.75,1016.25,1017.25,212
,2017-12-04 03:00,4,1017.25,1017.75,1017,1017.75,208
,2017-12-04 03:30,4,1017.75,1018.5,1017.5,1018.5,328
,2017-12-04 04:00,4,1018.5,1020,1018,1019.75,589
,2017-12-04 04:30,4,1019.5,1019.5,1017.75,1018.5,355
,2017-12-04 05:00,4,1018.5,1018.75,1016.75,1017,434
,2017-12-04 05:30,4,1017,1017,1014.5,1015.25,424
,2017-12-04 06:00,4,1015.5,1015.5,1014,1015.25,266
,2017-12-04 06:30,4,1015.25,1016,1015.25,1015.75,286
,2017-12-04 07:00,4,1015.75,1016.75,1015.25,1016,789
,2017-12-04 07:30,4,1016.25,1016.75,1015.75,1016,208
,2017-12-04 08:30,4,1015.75,1019,1013,1013.75,6291
,2017-12-04 09:00,4,1013.75,1014.25,1012,1013,2959
,2017-12-04 09:30,4,1013,1015,1012.75,1014.75,1683
,2017-12-04 10:00,4,1014.75,1016.5,1014.5,1015.5,2378
,2017-12-04 10:30,4,1015.5,1016.5,1014,1014.5,1979
,2017-12-04 11:00,4,1014.25,1014.25,1012.25,1012.25,1865
,2017-12-04 11:30,4,1012.5,1012.5,1008.5,1011.25,2935
,2017-12-04 12:00,4,1011.5,1012.5,1011,1012,996
,2017-12-04 12:30,4,1012,1013,1011.5,1011.75,1659
,2017-12-04 13:00,4,1012,1012.25,1009.75,1010.25,1527
,2017-12-04 19:00,5,1010,1012.25,1010,1011.25,397
,2017-12-04 19:30,5,1011.75,1012,1011.25,1011.75,79
,2017-12-04 20:00,5,1011.75,1012.25,1011.75,1012,25
,2017-12-04 20:30,5,1012.5,1013,1011.75,1011.75,75
,2017-12-04 21:00,5,1011.75,1012,1011.25,1011.5,81
,2017-12-04 21:30,5,1011.75,1012.25,1011.75,1011.75,33
,2017-12-04 22:00,5,1011.5,1011.5,1011.5,1011.5,3
,2017-12-04 22:30,5,1011.75,1012,1011.75,1012,28
,2017-12-04 23:00,5,1012,1012,1012,1012,5
,2017-12-04 23:30,5,1011.5,1011.5,1009.75,1009.75,106
,2017-12-05 00:00,5,1009.75,1010.25,1009.5,1009.75,59
,2017-12-05 00:30,5,1010,1010,1009.5,1009.5,75
,2017-12-05 01:00,5,1009.75,1010.25,1009.75,1010,32
,2017-12-05 01:30,5,1009.75,1009.75,1009.25,1009.75,70
,2017-12-05 02:00,5,1009.75,1010.5,1009.5,1009.75,74
,2017-12-05 02:30,5,1009.75,1010,1009.25,1010,46
,2017-12-05 03:00,5,1010.25,1011.25,1010,1011.25,24
,2017-12-05 03:30,5,1011.5,1011.5,1010.5,1010.75,100
,2017-12-05 04:00,5,1010.5,1010.5,1009.75,1009.75,53
,2017-12-05 04:30,5,1010,1010,1009.5,1009.5,103
,2017-12-05 05:00,5,1010,1011,1009.75,1010.75,42
,2017-12-05 05:30,5,1010.5,1013,1009.75,1013,184
,2017-12-05 06:00,5,1013,1013.75,1012,1012.5,337
,2017-12-05 06:30,5,1012.75,1014.25,1012,1014,317
,2017-12-05 07:00,5,1014,1016.5,1013.75,1016,1267
,2017-12-05 07:30,5,1016.25,1017.25,1016,1016.5,1136
,2017-12-05 08:30,5,1016,1027,1016,1026,13723
,2017-12-05 09:00,5,1026,1026.25,1022.25,1023.25,4782
,2017-12-05 09:30,5,1023.25,1025,1022.25,1023.75,2608
,2017-12-05 10:00,5,1023.75,1024.75,1023.5,1023.5,1651
,2017-12-05 10:30,5,1023.25,1023.5,1020.5,1021.25,3190
,2017-12-05 11:00,5,1021.5,1022.5,1020.25,1021.25,2487
,2017-12-05 11:30,5,1021.25,1022.75,1021,1022.25,2123
,2017-12-05 12:00,5,1022.25,1023.75,1022,1023.5,2195
,2017-12-05 12:30,5,1023.75,1024.75,1021,1022.25,2477
,2017-12-05 13:00,5,1022,1022.75,1020,1020.25,2691
,2017-12-05 19:00,6,1020,1022,1018.75,1021.75,898
,2017-12-05 19:30,6,1022,1023.75,1022,1023.25,342
,2017-12-05 20:00,6,1023.25,1024,1023.25,1023.5,47
,2017-12-05 20:30,6,1024,1024,1023,1023.25,430
,2017-12-05 21:00,6,1023.25,1023.75,1023,1023.5,150
,2017-12-05 21:30,6,1023.75,1024.5,1023.75,1024.5,93
,2017-12-05 22:00,6,1024.25,1024.5,1024.25,1024.5,48
,2017-12-05 22:30,6,1024.5,1024.75,1024.5,1024.5,53
,2017-12-05 23:00,6,1024.5,1024.75,1023,1023.5,918
,2017-12-05 23:30,6,1023.75,1024,1022.5,1022.75,349
,2017-12-06 00:00,6,1022.75,1024,1022.25,1024,502
,2017-12-06 00:30,6,1024,1024.25,1023.5,1024,249
,2017-12-06 01:00,6,1024,1024,1023,1023.5,22
,2017-12-06 01:30,6,1023.25,1024.25,1022.75,1024.25,127
,2017-12-06 02:00,6,1024.25,1024.75,1023.5,1024.25,77
,2017-12-06 02:30,6,1024.25,1025.75,1024.25,1024.75,151
,2017-12-06 03:00,6,1024.75,1024.75,1024,1024,39
,2017-12-06 03:30,6,1023.75,1024.75,1023.5,1024.75,61
,2017-12-06 04:00,6,1024.5,1025.5,1024.5,1025.5,39
,2017-12-06 04:30,6,1025.5,1026.25,1025.25,1025.5,496
,2017-12-06 05:00,6,1025.25,1026,1025,1025,267
,2017-12-06 05:30,6,1025.25,1025.25,1024,1024.5,239
,2017-12-06 06:00,6,1024.25,1024.75,1023.25,1024,235
,2017-12-06 06:30,6,1023.75,1025,1022.5,1024.5,526
,2017-12-06 07:00,6,1024.5,1024.5,1023,1023.25,280
,2017-12-06 07:30,6,1023,1024.75,1023,1024.25,544
,2017-12-06 08:30,6,1023.5,1024.5,1019,1022.5,7260
,2017-12-06 09:00,6,1022.25,1022.25,1016.75,1017,4021
,2017-12-06 09:30,6,1017,1017.5,1007.25,1011.75,7733
,2017-12-06 10:00,6,1012,1012,1008.75,1008.75,2693
,2017-12-06 10:30,6,1008.75,1009.75,1007.25,1009.75,2907
,2017-12-06 11:00,6,1009.75,1015.25,1009.75,1013.5,3542
,2017-12-06 11:30,6,1013.25,1013.75,1011,1011.25,1294
,2017-12-06 12:00,6,1011,1012,1010.25,1011.5,1225
,2017-12-06 12:30,6,1011.5,1012.5,1009,1010.75,2091
,2017-12-06 13:00,6,1011,1015.75,1010.25,1015.5,2359
,2017-12-06 19:00,7,1015,1016.75,1012.25,1013.75,692
,2017-12-06 19:30,7,1014,1014.5,1012.75,1013.25,277
,2017-12-06 20:00,7,1013.25,1015.25,1013.25,1015.25,117
,2017-12-06 20:30,7,1015.25,1015.75,1014.5,1015.75,160
,2017-12-06 21:00,7,1015.75,1016.5,1015.75,1016.5,86
,2017-12-06 21:30,7,1016.25,1018,1016.25,1018,192
,2017-12-06 22:00,7,1018.25,1018.25,1017.5,1017.5,29
,2017-12-06 22:30,7,1017.25,1017.5,1017,1017,50
,2017-12-06 23:00,7,1017,1017,1016.5,1016.5,17
,2017-12-06 23:30,7,1016.5,1016.5,1014.5,1014.5,115
,2017-12-07 00:00,7,1014.75,1015.25,1012.25,1012.25,401
,2017-12-07 00:30,7,1012.25,1012.5,1010.5,1012,746
,2017-12-07 01:00,7,1012,1012,1011.5,1011.5,30
,2017-12-07 01:30,7,1011.5,1011.5,1010,1011.25,135
,2017-12-07 02:00,7,1011.5,1012.5,1011.5,1012.25,60
,2017-12-07 02:30,7,1011.75,1011.75,1011,1011,45
,2017-12-07 03:00,7,1010.75,1011.5,1010.25,1011.25,51
,2017-12-07 03:30,7,1011,1011.25,1010.75,1010.75,77
,2017-12-07 04:00,7,1010.5,1010.75,1009.25,1009.5,94
,2017-12-07 04:30,7,1009.5,1009.5,1008.5,1009,390
,2017-12-07 05:00,7,1009.25,1009.5,1007.75,1008.25,273
,2017-12-07 05:30,7,1008.25,1008.25,1007,1007.5,544
,2017-12-07 06:00,7,1007.5,1007.75,1007,1007.5,483
,2017-12-07 06:30,7,1007.5,1007.5,1005.75,1006.25,689
,2017-12-07 07:00,7,1006.25,1007.25,1006,1007,422
,2017-12-07 07:30,7,1007.25,1007.75,1006,1007,405
,2017-12-07 08:30,7,1006.5,1006.75,1002.75,1004.75,5862
,2017-12-07 09:00,7,1004.25,1007,1003.5,1006.5,2623
,2017-12-07 09:30,7,1006.25,1006.25,1004.25,1004.5,1637
,2017-12-07 10:00,7,1004.5,1005.5,1002.75,1003.75,1895
,2017-12-07 10:30,7,1003.75,1003.75,1000.25,1002.5,4044
,2017-12-07 11:00,7,1002.5,1007.25,1002.25,1005.25,2598
,2017-12-07 11:30,7,1005.25,1007.25,1005.25,1006.5,1122
,2017-12-07 12:00,7,1006.25,1006.25,1004.75,1005.25,759
,2017-12-07 12:30,7,1005.25,1005.75,1003.5,1004,910
,2017-12-07 13:00,7,1004.25,1006,1003.5,1004.75,2116
,2017-12-07 19:00,8,1004,1005,1003.25,1003.5,435
,2017-12-07 19:30,8,1003.75,1004.25,1003.5,1004.25,115
,2017-12-07 20:00,8,1004,1005.75,1004,1005.5,98
,2017-12-07 20:30,8,1005.5,1005.5,1003.75,1004,122
,2017-12-07 21:00,8,1004.5,1004.75,1004,1004.25,26
,2017-12-07 21:30,8,1004.5,1004.5,1004.5,1004.5,8
,2017-12-07 22:00,8,1004.5,1004.5,1003.5,1004,16
,2017-12-07 22:30,8,1003.75,1003.75,1003.75,1003.75,1
,2017-12-07 23:00,8,1004,1004.5,1003.75,1004.5,50
,2017-12-07 23:30,8,1004.5,1005.25,1004.5,1005.25,327
,2017-12-08 00:00,8,1005,1005.25,1004.5,1004.75,17
,2017-12-08 00:30,8,1005.25,1006.5,1005.25,1006.25,207
,2017-12-08 01:00,8,1006.5,1006.75,1006,1006.75,34
,2017-12-08 01:30,8,1006.5,1006.5,1005.75,1006.25,73
,2017-12-08 02:00,8,1006,1006,1005.75,1005.75,19
,2017-12-08 02:30,8,1005.5,1006.25,1005.25,1005.75,41
,2017-12-08 03:00,8,1005.75,1006.25,1005.5,1005.75,63
,2017-12-08 03:30,8,1006,1006,1005.5,1005.5,57
,2017-12-08 04:00,8,1006,1006.25,1006,1006.25,3
,2017-12-08 04:30,8,1006.5,1006.75,1006,1006.5,176
,2017-12-08 05:00,8,1006.75,1008.75,1006.75,1008,425
,2017-12-08 05:30,8,1007.75,1008.25,1007,1007.5,147
,2017-12-08 06:00,8,1007.25,1007.5,1007.25,1007.5,39
,2017-12-08 06:30,8,1007.75,1008,1006.75,1006.75,143
,2017-12-08 07:00,8,1006.75,1007.25,1006.5,1006.75,397
,2017-12-08 07:30,8,1006.75,1007,1006,1006.5,161
,2017-12-08 08:30,8,1006.25,1007,1000,1001.25,4658
,2017-12-08 09:00,8,1001.25,1002.5,999.5,1001.5,2275
,2017-12-08 09:30,8,1001.75,1002.75,1000.5,1001,1356
,2017-12-08 10:00,8,1001,1001.75,1000,1000.25,1334
,2017-12-08 10:30,8,1000.25,1000.25,997.75,998.25,4044
,2017-12-08 11:00,8,998.25,1000.75,997.75,1000.25,2288
,2017-12-08 11:30,8,1000.25,1001.75,1000,1001,2377
,2017-12-08 12:00,8,1001,1001.5,999,999.75,1466
,2017-12-08 12:30,8,999.75,1000.75,999.25,1000.25,1723
,2017-12-08 13:00,8,1000,1003.75,1000,1002.75,2250
,2017-12-10 19:00,11,1000.75,1001,997.25,997.75,1129
,2017-12-10 19:30,11,997.75,998,997.5,998,264
,2017-12-10 20:00,11,997.75,997.75,997.5,997.5,157
,2017-12-10 20:30,11,997.5,997.5,997,997.5,219
,2017-12-10 21:00,11,997.5,998.25,997.25,998,130
,2017-12-10 21:30,11,998,998.25,998,998,12
,2017-12-10 22:00,11,998,998.25,998,998.25,35
,2017-12-10 22:30,11,998,998,997.75,997.75,16
,2017-12-10 23:00,11,997.75,998,997.5,998,36
,2017-12-10 23:30,11,998,998.75,997.75,998.25,152
,2017-12-11 00:00,11,998,999.25,998,999,379
,2017-12-11 00:30,11,998.75,999.5,998.5,999.25,130
,2017-12-11 01:00,11,999.25,999.5,999.25,999.25,14
,2017-12-11 01:30,11,999,999,998.75,998.75,20
,2017-12-11 02:00,11,999,999,998.5,998.75,74
,2017-12-11 02:30,11,998.25,998.25,996,996.5,430
,2017-12-11 03:00,11,996.5,996.75,995.25,995.5,274
,2017-12-11 03:30,11,995.5,995.75,995.25,995.5,51
,2017-12-11 04:00,11,995.5,995.75,994.75,995,198
,2017-12-11 04:30,11,995,995.25,994.25,994.75,302
,2017-12-11 05:00,11,994.75,994.75,994.25,994.75,352
,2017-12-11 05:30,11,994.75,994.75,994,994.25,297
,2017-12-11 06:00,11,994.25,994.75,994.25,994.5,42
,2017-12-11 06:30,11,994.5,994.75,994.25,994.25,98
,2017-12-11 07:00,11,994.5,996.25,994.5,995.25,679
,2017-12-11 07:30,11,995.25,996.75,995.25,996.75,360
,2017-12-11 08:30,11,996.75,1000,995,999.5,5359
,2017-12-11 09:00,11,999.5,1000.25,998.25,999.25,1863
,2017-12-11 09:30,11,999.25,999.25,996.25,997,1786
,2017-12-11 10:00,11,997,997.5,995,995.5,1663
,2017-12-11 10:30,11,995.5,996,993.5,995.5,2335
,2017-12-11 11:00,11,995.5,995.5,993.5,994,1609
,2017-12-11 11:30,11,994,994.75,993.75,994.75,1285
,2017-12-11 12:00,11,994.5,996,994,995.25,2126
,2017-12-11 12:30,11,995.25,995.5,994,995.5,1121
,2017-12-11 13:00,11,995.75,996,993.25,994.25,2558
,2017-12-11 19:00,12,993.5,997.5,993,996.5,1314
,2017-12-11 19:30,12,996.75,997.75,996.5,996.75,443
,2017-12-11 20:00,12,997,997.25,997,997.25,265
,2017-12-11 20:30,12,997.25,997.25,996.75,996.75,127
,2017-12-11 21:00,12,996.75,997,996.5,996.75,114
,2017-12-11 21:30,12,996.5,996.75,996.5,996.5,32
,2017-12-11 22:00,12,996.75,996.75,996.5,996.5,25
,2017-12-11 22:30,12,996.75,996.75,996.25,996.25,55
,2017-12-11 23:00,12,996,996.25,996,996.25,181
,2017-12-11 23:30,12,996,996.25,995.75,995.75,114
,2017-12-12 00:00,12,995.75,995.75,995.25,995.25,111
,2017-12-12 00:30,12,995.25,996,995.25,995.75,30
,2017-12-12 01:00,12,995.5,995.5,991,991.25,1080
,2017-12-12 01:30,12,991.25,991.75,990.5,991.75,378
,2017-12-12 02:00,12,991.5,992.75,991.5,992.75,120
,2017-12-12 02:30,12,992.75,993.25,992.25,993,102
,2017-12-12 03:00,12,993,993.75,992.75,993.25,244
,2017-12-12 03:30,12,993.5,993.75,993.5,993.5,35
,2017-12-12 04:00,12,993.5,993.5,992.75,993,192
,2017-12-12 04:30,12,993,993.5,992.75,993.25,156
,2017-12-12 05:00,12,993.25,993.75,993.25,993.75,50
,2017-12-12 05:30,12,993.75,994.25,993.25,993.5,234
,2017-12-12 06:00,12,993.25,993.75,993,993.25,68
,2017-12-12 06:30,12,993.25,993.25,992.25,992.75,386
,2017-12-12 07:00,12,993,993.25,992,992.25,710
,2017-12-12 07:30,12,992.25,992.5,991.25,992.5,667
,2017-12-12 08:30,12,993.25,994,990.25,991,3701
,2017-12-12 09:00,12,991,991.25,989.5,989.5,2836
,2017-12-12 09:30,12,989.75,990.25,988,988.25,1922
,2017-12-12 10:00,12,988,991.75,987.5,991.25,2869
,2017-12-12 10:30,12,991.25,992.25,989.5,990.5,2551
,2017-12-12 11:00,12,990.25,993.75,986.75,992.75,4940
,2017-12-12 11:30,12,993,997.5,992.75,995,4388
,2017-12-12 12:00,12,995.25,995.25,993,993.5,1665
,2017-12-12 12:30,12,993.25,993.5,989.75,990,1984
,2017-12-12 13:00,12,990,990.25,986.75,987.5,3804
,2017-12-12 19:00,13,988.5,990.5,987.75,990.25,2431
,2017-12-12 19:30,13,990.25,991.5,990,990.5,499
,2017-12-12 20:00,13,990.25,990.5,990,990,77
,2017-12-12 20:30,13,990.25,990.25,990,990.25,89
,2017-12-12 21:00,13,990,990.75,990,990.5,173
,2017-12-12 21:30,13,990.5,990.75,990.5,990.5,96
,2017-12-12 22:00,13,990.25,990.25,990.25,990.25,13
,2017-12-12 22:30,13,990.5,990.75,990.25,990.75,51
,2017-12-12 23:00,13,990.75,990.75,990.5,990.75,38
,2017-12-12 23:30,13,991,991.75,991,991.5,286
,2017-12-13 00:00,13,991.75,992.5,991.75,992.5,246
,2017-12-13 00:30,13,992.25,993,992,992.75,600
,2017-12-13 01:00,13,992.5,992.75,989.25,989.25,556
,2017-12-13 01:30,13,989.5,989.5,989,989,119
,2017-12-13 02:00,13,989.25,989.5,989,989,69
,2017-12-13 02:30,13,989,990.25,989,990.25,248
,2017-12-13 03:00,13,990.25,990.75,990,990.75,155
,2017-12-13 03:30,13,990.75,991,990.25,990.75,133
,2017-12-13 04:00,13,991,991,990.25,990.25,33
,2017-12-13 04:30,13,990.5,990.5,990,990.5,174
,2017-12-13 05:00,13,990.5,990.5,989.25,989.5,234
,2017-12-13 05:30,13,989.5,990,989.25,989.75,168
,2017-12-13 06:00,13,989.75,991,989.5,990.5,442
,2017-12-13 06:30,13,990.5,990.75,990.25,990.75,111
,2017-12-13 07:00,13,991,991.25,990,990.25,426
,2017-12-13 07:30,13,990,991.5,990,991.5,196
,2017-12-13 08:30,13,990.75,991.75,988.75,988.75,4750
,2017-12-13 09:00,13,989,989.5,987.5,988,1393
,2017-12-13 09:30,13,988.25,990,988,989.5,1139
,2017-12-13 10:00,13,989.5,989.5,987.75,988.75,1052
,2017-12-13 10:30,13,988.75,989.5,988,989.5,938
,2017-12-13 11:00,13,989.25,989.75,988.5,988.5,1099
,2017-12-13 11:30,13,988.75,989,988,988.25,1794
,2017-12-13 12:00,13,988.25,988.75,987.75,988.25,1359
,2017-12-13 12:30,13,988,990.25,988,989.75,1370
,2017-12-13 13:00,13,990,991.5,989.25,990.25,2762
,2017-12-13 19:00,14,990.5,992.25,990.25,991,813
,2017-12-13 19:30,14,991,991.25,990.25,991,869
,2017-12-13 20:00,14,991,991,990.5,990.5,163
,2017-12-13 20:30,14,990.75,991,987.75,988.5,548
,2017-12-13 21:00,14,988.5,988.75,987.5,987.75,255
,2017-12-13 21:30,14,987.75,987.75,987,987.25,108
,2017-12-13 22:00,14,987.25,988,987,988,37
,2017-12-13 22:30,14,987.75,987.75,987.25,987.5,15
,2017-12-13 23:00,14,987.25,987.75,987.25,987.5,41
,2017-12-13 23:30,14,987.25,987.5,986.5,987,447
,2017-12-14 00:00,14,986.75,987,985.25,985.75,410
,2017-12-14 00:30,14,985.5,986.5,985.25,986,625
,2017-12-14 01:00,14,986.25,987.75,986.25,987.75,218
,2017-12-14 01:30,14,987.25,987.5,985.25,985.75,589
,2017-12-14 02:00,14,986,986.5,986,986.5,63
,2017-12-14 02:30,14,986.5,986.75,986,986,72
,2017-12-14 03:00,14,986,986.25,985.5,985.75,58
,2017-12-14 03:30,14,985.75,986,985.75,986,17
,2017-12-14 04:00,14,985.75,986,985.75,986,30
,2017-12-14 04:30,14,985.75,986,985,985.25,300
,2017-12-14 05:00,14,985,985.25,985,985.25,149
,2017-12-14 05:30,14,985,985.25,985,985,98
,2017-12-14 06:00,14,985.25,985.25,984.5,984.75,336
,2017-12-14 06:30,14,984.75,985.25,984.25,985,342
,2017-12-14 07:00,14,985,986,984.5,985,619
,2017-12-14 07:30,14,984.75,986.5,984.75,986,510
,2017-12-14 08:30,14,985.75,986,982.25,982.75,4884
,2017-12-14 09:00,14,983,983.5,982,983.5,2702
,2017-12-14 09:30,14,983.5,983.75,982,982,2205
,2017-12-14 10:00,14,982.25,982.25,980.75,981.25,2768
,2017-12-14 10:30,14,981,981.5,979.5,979.5,3171
,2017-12-14 11:00,14,979.5,980.25,979.25,980.25,1910
,2017-12-14 11:30,14,980.25,981,980,980.25,2442
,2017-12-14 12:00,14,980.25,980.5,978.5,978.75,2895
,2017-12-14 12:30,14,979,979.75,977.5,979.25,3646
,2017-12-14 13:00,14,979,980,978.5,978.5,4280
,2017-12-14 19:00,15,978.75,979.75,978.75,979,1722
,2017-12-14 19:30,15,979,980,978.75,979,1233
,2017-12-14 20:00,15,979,979.25,978.75,979.25,500
,2017-12-14 20:30,15,979.5,980.75,979.25,980.75,573
,2017-12-14 21:00,15,980.75,981,979.75,979.75,496
,2017-12-14 21:30,15,980,980.25,980,980.25,47
,2017-12-14 22:00,15,980,980.25,980,980.25,19
,2017-12-14 22:30,15,980.25,980.25,980,980.25,22
,2017-12-14 23:00,15,980,980,980,980,53
,2017-12-14 23:30,15,980,980.5,978.75,979,346
,2017-12-15 00:00,15,979,979.5,978.75,979.5,148
,2017-12-15 00:30,15,979.25,979.75,979,979.5,141
,2017-12-15 01:00,15,979.5,979.75,977.25,979.5,443
,2017-12-15 01:30,15,979.5,980,979.25,979.25,79
,2017-12-15 02:00,15,979,979.25,979,979.25,69
,2017-12-15 02:30,15,979.25,979.75,979.25,979.5,120
,2017-12-15 03:00,15,979.5,980.75,979.5,980.75,146
,2017-12-15 03:30,15,980.75,981.5,980.5,981.5,134
,2017-12-15 04:00,15,981.5,982.25,981.25,982.25,348
,2017-12-15 04:30,15,982.25,982.5,981.5,982,292
,2017-12-15 05:00,15,982,982.75,982,982,132
,2017-12-15 05:30,15,982,982.5,981,981.75,634
,2017-12-15 06:00,15,982,982.75,981.5,981.75,492
,2017-12-15 06:30,15,981.75,982.75,981.5,982.5,393
,2017-12-15 07:00,15,982.5,983.25,982.25,983,652
,2017-12-15 07:30,15,983,983.25,982,982,410
,2017-12-15 08:30,15,983,983.25,978.25,981.5,8274
,2017-12-15 09:00,15,981.5,982,979.5,979.5,2196
,2017-12-15 09:30,15,979.5,981.5,978.75,979.5,2301
,2017-12-15 10:00,15,979.5,980.5,978.25,978.75,2928
,2017-12-15 10:30,15,978.75,980,978,979,2630
,2017-12-15 11:00,15,979,979.25,976.25,977.75,4068
,2017-12-15 11:30,15,977.75,977.75,976,976.5,2232
,2017-12-15 12:00,15,976.5,976.5,975.5,975.5,1806
,2017-12-15 12:30,15,975.5,975.75,974.5,975.25,2438
,2017-12-15 13:00,15,975.25,979.5,975.25,979,3895
,2017-12-17 19:00,18,980.25,981,978,978.75,2023
,2017-12-17 19:30,18,978.75,979,977.75,978.5,236
,2017-12-17 20:00,18,978.5,978.75,978,978.5,178
,2017-12-17 20:30,18,978.25,979.25,978,979,150
,2017-12-17 21:00,18,979.25,979.5,979,979.5,209
,2017-12-17 21:30,18,979.75,979.75,979.5,979.75,33
,2017-12-17 22:00,18,979.75,979.75,979.5,979.75,10
,2017-12-17 22:30,18,979.5,979.75,979.5,979.75,7
,2017-12-17 23:00,18,979.75,979.75,979.5,979.5,20
,2017-12-17 23:30,18,979.75,980,979.25,980,202
,2017-12-18 00:00,18,980,980.25,979.75,979.75,55
,2017-12-18 00:30,18,979.75,980.25,978.25,978.5,328
,2017-12-18 01:00,18,978.25,978.25,975.5,976,611
,2017-12-18 01:30,18,976,976,975.5,976,134
,2017-12-18 02:00,18,976,976.5,974,976.5,497
,2017-12-18 02:30,18,976.25,977.5,976,976.75,303
,2017-12-18 03:00,18,976.75,977.5,976.75,977,27
,2017-12-18 03:30,18,976.75,977,976.75,976.75,16
,2017-12-18 04:00,18,976.75,977.75,976.5,977.5,92
,2017-12-18 04:30,18,977.5,980,977.5,979,141
,2017-12-18 05:00,18,979,980,978.5,979,291
,2017-12-18 05:30,18,979,979.75,978.5,979.5,76
,2017-12-18 06:00,18,979.5,980.75,979.5,980.5,488
,2017-12-18 06:30,18,980.5,980.75,979.75,980,342
,2017-12-18 07:00,18,980.25,981,980,980.25,639
,2017-12-18 07:30,18,980.25,981.25,980.25,981,236
,2017-12-18 08:30,18,980,981.25,975.25,975.25,6577
,2017-12-18 09:00,18,975.25,976.5,974.5,975.25,2230
,2017-12-18 09:30,18,975.5,975.75,973.5,974.25,2776
,2017-12-18 10:00,18,974,974.5,973,973.75,2716
,2017-12-18 10:30,18,973.75,974,972.5,973,2107
,2017-12-18 11:00,18,973,973.25,970.5,970.75,3063
,2017-12-18 11:30,18,971,971.5,968.5,968.75,3876
,2017-12-18 12:00,18,968.75,970.5,968.25,970.25,3035
,2017-12-18 12:30,18,970.25,970.25,969.25,969.5,2828
,2017-12-18 13:00,18,969.25,973.5,969,973.5,5008
,2017-12-18 19:00,19,973.25,973.25,971.75,972.5,745
,2017-12-18 19:30,19,972.25,972.25,970.75,971,567
,2017-12-18 20:00,19,971,971.25,970.75,971,67
,2017-12-18 20:30,19,971,972,971,971.75,61
,2017-12-18 21:00,19,971.75,972,971.75,972,124
,2017-12-18 21:30,19,971.75,972.5,971.75,972.5,30
,2017-12-18 22:00,19,972.25,972.25,971.75,971.75,16
,2017-12-18 22:30,19,971.5,971.5,971.5,971.5,9
,2017-12-18 23:00,19,971.5,972.75,971.5,972.75,68
,2017-12-18 23:30,19,972.5,972.75,972,972,216
,2017-12-19 00:00,19,972.25,973,972.25,973,74
,2017-12-19 00:30,19,973,973.25,972.75,973.25,164
,2017-12-19 01:00,19,973.25,973.25,972.75,973,226
,2017-12-19 01:30,19,973,973.5,973,973.25,331
,2017-12-19 02:00,19,973.25,974,973,973.75,220
,2017-12-19 02:30,19,973.75,974.25,973.5,974,230
,2017-12-19 03:00,19,973.75,974.5,973.5,973.75,258
,2017-12-19 03:30,19,973.75,973.75,973.25,973.5,121
,2017-12-19 04:00,19,973.75,975,972.25,972.75,664
,2017-12-19 04:30,19,972.5,972.5,972.25,972.25,37
,2017-12-19 05:00,19,972.25,972.5,971.75,971.75,163
,2017-12-19 05:30,19,971.75,972,970.75,971.25,302
,2017-12-19 06:00,19,971.25,971.25,970.75,971,203
,2017-12-19 06:30,19,971,972,970.75,972,207
,2017-12-19 07:00,19,972,973,971.25,973,724
,2017-12-19 07:30,19,972.75,973.5,972.5,973.25,401
,2017-12-19 08:30,19,972.5,974,971.25,972.25,4819
,2017-12-19 09:00,19,972.5,974,971.75,972.75,2180
,2017-12-19 09:30,19,972.5,972.5,970.25,970.5,3209
,2017-12-19 10:00,19,970.5,970.75,968.75,969,3058
,2017-12-19 10:30,19,969.25,970.25,968.25,968.25,2182
,2017-12-19 11:00,19,968.25,968.5,966.5,966.75,5835
,2017-12-19 11:30,19,967,967.5,966.5,966.75,2193
,2017-12-19 12:00,19,966.5,967.25,966,966.25,2487
,2017-12-19 12:30,19,966.25,967,966.25,966.25,1570
,2017-12-19 13:00,19,966.25,967.5,965.75,966.5,4016
,2017-12-19 19:00,20,966.25,968.5,966.25,967.25,1451
,2017-12-19 19:30,20,967.25,968.5,967,968,402
,2017-12-19 20:00,20,968,968.25,968,968,86
,2017-12-19 20:30,20,968,968.25,967.75,968.25,292
,2017-12-19 21:00,20,968.25,968.75,968,968,388
,2017-12-19 21:30,20,968,968.25,968,968,47
,2017-12-19 22:00,20,968,968.25,968,968,78
,2017-12-19 22:30,20,968,968.5,968,968.5,45
,2017-12-19 23:00,20,968.25,968.75,968.25,968.75,36
,2017-12-19 23:30,20,968.5,968.75,968.5,968.5,50
,2017-12-20 00:00,20,968.5,969,968.25,968.25,241
,2017-12-20 00:30,20,968.25,969.25,968,969,348
,2017-12-20 01:00,20,969,969.25,968.75,969,206
,2017-12-20 01:30,20,969.25,969.25,968.25,968.25,116
,2017-12-20 02:00,20,968.25,968.25,964,967.5,1317
,2017-12-20 02:30,20,967.75,967.75,966.5,966.5,73
,2017-12-20 03:00,20,966.5,967.25,966.25,967,106
,2017-12-20 03:30,20,967,967.25,966,966.75,96
,2017-12-20 04:00,20,966.75,968.5,966.5,968.25,408
,2017-12-20 04:30,20,968.25,969.25,968.25,968.75,584
,2017-12-20 05:00,20,969,969.5,968.75,969.25,373
,2017-12-20 05:30,20,969.25,969.25,968.75,968.75,85
,2017-12-20 06:00,20,968.75,969.75,968.75,969.5,193
,2017-12-20 06:30,20,969.5,969.75,968.5,968.75,410
,2017-12-20 07:00,20,969,969.75,969,969.75,330
,2017-12-20 07:30,20,969.75,970.25,969.75,970.25,358
,2017-12-20 08:30,20,968.25,970.75,965,966,8764
,2017-12-20 09:00,20,965.75,967.5,965,965.75,4574
,2017-12-20 09:30,20,966,968.5,965.5,965.75,3441
,2017-12-20 10:00,20,965.75,968.5,963.75,968,4852
,2017-12-20 10:30,20,967.75,967.75,965.5,965.75,1953
,2017-12-20 11:00,20,965.5,966.25,965,965,1825
,2017-12-20 11:30,20,965.25,966.25,965,965.75,1663
,2017-12-20 12:00,20,966,966.25,965.5,965.5,824
,2017-12-20 12:30,20,965.75,966,965.5,965.5,833
,2017-12-20 13:00,20,965.5,965.75,963.5,963.5,4248
,2017-12-20 19:00,21,964,965.25,964,964,1229
,2017-12-20 19:30,21,964,966,964,966,708
,2017-12-20 20:00,21,965.75,965.75,965.5,965.5,34
,2017-12-20 20:30,21,965.75,967.5,965.25,965.25,1163
,2017-12-20 21:00,21,965.25,965.5,965,965.25,91
,2017-12-20 21:30,21,965.25,965.5,964.75,965,80
,2017-12-20 22:00,21,965,965.25,964.75,965,55
,2017-12-20 22:30,21,965.25,965.5,965,965.5,26
,2017-12-20 23:00,21,965.25,965.5,965,965,37
,2017-12-20 23:30,21,965,965.25,964.25,964.25,227
,2017-12-21 00:00,21,964.25,964.5,963,963.5,356
,2017-12-21 00:30,21,963.25,963.5,962.5,962.75,663
,2017-12-21 01:00,21,963,964.5,962.75,964.5,1465
,2017-12-21 01:30,21,964.25,964.5,964,964,49
,2017-12-21 02:00,21,964,964.25,964,964,107
,2017-12-21 02:30,21,964,964,963.75,963.75,167
,2017-12-21 03:00,21,963.75,964,962.75,962.75,173
,2017-12-21 03:30,21,962.75,963.5,962.75,963.5,123
,2017-12-21 04:00,21,963.25,963.5,962.75,962.75,60
,2017-12-21 04:30,21,962.75,963.25,962.75,963,137
,2017-12-21 05:00,21,963,963.5,963,963.25,109
,2017-12-21 05:30,21,963,963.5,963,963,106
,2017-12-21 06:00,21,962.75,963,962.5,962.5,185
,2017-12-21 06:30,21,962.5,962.5,961.75,962,553
,2017-12-21 07:00,21,962,962.5,961.75,962.5,532
,2017-12-21 07:30,21,962.75,963.5,962.5,962.75,464
,2017-12-21 08:30,21,961.5,963.5,960,960,7325
,2017-12-21 09:00,21,960,960.5,959,959.75,3487
,2017-12-21 09:30,21,959.5,961.5,959,961,3217
,2017-12-21 10:00,21,961,961.75,959.5,960.25,2132
,2017-12-21 10:30,21,960.25,960.5,959,959.5,2539
,2017-12-21 11:00,21,959.5,959.75,958.5,958.75,2133
,2017-12-21 11:30,21,958.5,959,958.5,958.5,1530
,2017-12-21 12:00,21,958.25,959.5,958.25,959.5,1406
,2017-12-21 12:30,21,959.5,960.75,959.25,959.75,2241
,2017-12-21 13:00,21,959.75,960,958,958.25,4706
,2017-12-21 19:00,22,958.5,959,957.5,957.75,933
,2017-12-21 19:30,22,958,958,957.25,957.5,347
,2017-12-21 20:00,22,957.5,957.75,957.25,957.25,109
,2017-12-21 20:30,22,957.5,957.5,957.25,957.5,227
,2017-12-21 21:00,22,957.5,958,957.5,958,253
,2017-12-21 21:30,22,958,958,957.5,957.5,268
,2017-12-21 22:00,22,957.5,957.75,957.5,957.75,25
,2017-12-21 22:30,22,957.5,957.5,957.25,957.25,55
,2017-12-21 23:00,22,957.25,957.25,957.25,957.25,10
,2017-12-21 23:30,22,957.25,959,957.25,958.5,260
,2017-12-22 00:00,22,958.5,958.75,958,958.25,214
,2017-12-22 00:30,22,958,958.5,957.75,958,170
,2017-12-22 01:00,22,958.5,958.75,958.25,958.5,68
,2017-12-22 01:30,22,958.5,959.25,957.5,957.5,362
,2017-12-22 02:00,22,957.75,958.5,957.75,957.75,236
,2017-12-22 02:30,22,958,958,957.5,957.5,111
,2017-12-22 03:00,22,957.75,959,957.5,958.5,207
,2017-12-22 03:30,22,958.75,958.75,958,958.25,85
,2017-12-22 04:00,22,958.5,959.25,958.5,958.75,293
,2017-12-22 04:30,22,958.75,959.25,958,958.75,274
,2017-12-22 05:00,22,958.75,959.5,958.75,959.5,703
,2017-12-22 05:30,22,959.25,960.25,959,959.5,1429
,2017-12-22 06:00,22,959.75,960.75,959.5,960.5,1004
,2017-12-22 06:30,22,960.5,961.25,960.25,961,687
,2017-12-22 07:00,22,961,962.5,961,962.5,1329
,2017-12-22 07:30,22,962.25,962.75,961.5,962.5,466
,2017-12-22 08:30,22,960.5,962.75,959.5,959.5,7274
,2017-12-22 09:00,22,959.5,960,958.75,959.25,2869
,2017-12-22 09:30,22,959,960,958.25,958.5,2873
,2017-12-22 10:00,22,958.25,960.25,958.25,959.75,2523
,2017-12-22 10:30,22,960,960.75,959.5,960.5,2049
,2017-12-22 11:00,22,960.5,960.75,959.75,960,2368
,2017-12-22 11:30,22,960,960.75,960,960,3470
,2017-12-22 12:00,22,960.25,961,960,960.75,644
,2017-12-26 08:30,26,963,973,963,972.75,15038
,2017-12-26 09:00,26,973,974,969.5,971.5,7652
,2017-12-26 09:30,26,971.5,973.25,970,970.25,3340
,2017-12-26 10:00,26,970.5,970.5,968.25,968.5,4231
,2017-12-26 10:30,26,968.75,971.25,968.75,970,3694
,2017-12-26 11:00,26,970.25,971.75,970.25,970.25,2379
,2017-12-26 11:30,26,970.5,970.5,969.5,969.75,1713
,2017-12-26 12:00,26,969.75,970.5,969.25,970,2078
,2017-12-26 12:30,26,970,971.5,970,971.25,1613
,2017-12-26 13:00,26,971.5,971.5,969.25,969.25,3496
,2017-12-26 19:00,27,970,973,969.75,973,2271
,2017-12-26 19:30,27,972.5,972.75,972,972.25,372
,2017-12-26 20:00,27,972,972.75,971.75,972.25,235
,2017-12-26 20:30,27,972.25,973.75,972.25,973.5,607
,2017-12-26 21:00,27,973.75,974.75,973.25,974.25,713
,2017-12-26 21:30,27,974.25,975,974.25,974.75,435
,2017-12-26 22:00,27,974.75,974.75,974.25,974.5,74
,2017-12-26 22:30,27,974.5,975,974.5,974.75,48
,2017-12-26 23:00,27,975,975,974.75,975,75
,2017-12-26 23:30,27,974.75,975.25,974.5,974.75,314
,2017-12-27 00:00,27,974.75,976,974.5,975.5,630
,2017-12-27 00:30,27,975.5,975.5,974.25,975,608
,2017-12-27 01:00,27,975,975,974.25,974.25,519
,2017-12-27 01:30,27,974.5,975,974.5,974.5,200
,2017-12-27 02:00,27,974.5,975.5,974,974.75,548
,2017-12-27 02:30,27,974.75,974.75,974,974.5,128
,2017-12-27 03:00,27,974.25,974.5,973.75,974,230
,2017-12-27 03:30,27,974,974.25,973.5,974,254
,2017-12-27 04:00,27,973.75,974.5,973.75,974.25,137
,2017-12-27 04:30,27,974.25,975.25,973.75,973.75,400
,2017-12-27 05:00,27,973.75,974,973.5,973.75,259
,2017-12-27 05:30,27,973.5,973.75,973.25,973.5,101
,2017-12-27 06:00,27,973.5,974.25,973.25,973.75,501
,2017-12-27 06:30,27,973.75,973.75,973,973.75,241
,2017-12-27 07:00,27,973.5,974.5,973.25,974,650
,2017-12-27 07:30,27,974,974,973.5,974,281
,2017-12-27 08:30,27,973,974,971,971.25,6869
,2017-12-27 09:00,27,971.25,971.25,969,970,4474
,2017-12-27 09:30,27,970.25,970.25,967.5,967.5,5217
,2017-12-27 10:00,27,967.5,968.25,966.5,967.25,5776
,2017-12-27 10:30,27,967.25,968.5,967.25,968,3829
,2017-12-27 11:00,27,968,968,965.5,965.75,3866
,2017-12-27 11:30,27,965.5,967.5,965.5,967.5,3317
,2017-12-27 12:00,27,967.5,967.5,965.75,966.25,1646
,2017-12-27 12:30,27,966.5,967,966,966.25,1687
,2017-12-27 13:00,27,966.25,968.25,965.75,966.25,4107
,2017-12-27 19:00,28,966.75,966.75,961,966.25,3823
,2017-12-27 19:30,28,966.25,967.75,965.75,966.25,1104
,2017-12-27 20:00,28,966.5,966.75,965.5,965.75,390
,2017-12-27 20:30,28,965.5,966.5,965.5,965.75,116
,2017-12-27 21:00,28,965.75,966,965.25,965.75,118
,2017-12-27 21:30,28,965.5,965.75,964.75,964.75,200
,2017-12-27 22:00,28,965,965.25,964.75,965.25,93
,2017-12-27 22:30,28,965.25,965.25,964.75,965,123
,2017-12-27 23:00,28,964.75,965,964.5,965,71
,2017-12-27 23:30,28,965,966.75,965,965.5,616
,2017-12-28 00:00,28,965.75,966.25,965.5,966.25,314
,2017-12-28 00:30,28,966.25,966.25,965.75,965.75,119
,2017-12-28 01:00,28,965.75,966.25,965.75,966,72
,2017-12-28 01:30,28,965.75,966.75,965.75,966.25,169
,2017-12-28 02:00,28,966.25,966.5,965.5,965.5,182
,2017-12-28 02:30,28,965.5,965.5,964.5,964.75,274
,2017-12-28 03:00,28,964.75,965,964.5,965,315
,2017-12-28 03:30,28,964.75,965,964.5,964.5,178
,2017-12-28 04:00,28,964.5,964.75,963.75,964.25,342
,2017-12-28 04:30,28,964.25,964.5,963.75,963.75,263
,2017-12-28 05:00,28,963.75,964.5,963.5,963.75,222
,2017-12-28 05:30,28,963.75,964,963.5,963.5,221
,2017-12-28 06:00,28,963.75,964,963.25,963.75,522
,2017-12-28 06:30,28,964,964,963.25,963.5,236
,2017-12-28 07:00,28,963.5,965,963.5,965,736
,2017-12-28 07:30,28,964.75,965.75,964.75,965,589
,2017-12-28 08:30,28,965.75,965.75,961,961.5,6663
,2017-12-28 09:00,28,961.25,961.5,960.25,960.5,4902
,2017-12-28 09:30,28,960.5,960.5,959.75,959.75,3351
,2017-12-28 10:00,28,959.75,960,959,959.25,3671
,2017-12-28 10:30,28,959.25,960.5,959.25,960.25,2109
,2017-12-28 11:00,28,960,960.25,958,958,3593
,2017-12-28 11:30,28,958,958.25,955.5,956.5,5770
,2017-12-28 12:00,28,956.5,956.75,955,956.5,3562
,2017-12-28 12:30,28,956.5,956.75,955.75,956.75,2408
,2017-12-28 13:00,28,956.5,957.25,956,956.5,4975
,2017-12-28 19:00,29,955.5,956.75,955.25,955.75,2644
,2017-12-28 19:30,29,955.75,956.25,955.5,955.5,286
,2017-12-28 20:00,29,955.75,955.75,955.5,955.5,103
,2017-12-28 20:30,29,955.5,956.5,955.5,956.5,153
,2017-12-28 21:00,29,956.5,957.25,955.75,956,615
,2017-12-28 21:30,29,956,956.5,956,956,56
,2017-12-28 22:00,29,956,957,956,956.5,135
,2017-12-28 22:30,29,956.5,956.75,956.25,956.5,31
,2017-12-28 23:00,29,956.5,956.75,956.5,956.5,27
,2017-12-28 23:30,29,956.75,958.5,956.75,958.25,818
,2017-12-29 00:00,29,958.25,958.5,957.25,957.5,501
,2017-12-29 00:30,29,957.5,958,954.75,957.5,1979
,2017-12-29 01:00,29,957.75,958,956.25,956.25,331
,2017-12-29 01:30,29,956.25,956.75,956.25,956.5,53
,2017-12-29 02:00,29,956.5,956.75,955.25,956,1017
,2017-12-29 02:30,29,955.75,956.25,955,955.25,256
,2017-12-29 03:00,29,955.5,956.25,955.25,956,711
,2017-12-29 03:30,29,956,956.25,955.75,956,319
,2017-12-29 04:00,29,956,956.75,956,956.75,255
,2017-12-29 04:30,29,956.75,957.75,956.75,957.75,395
,2017-12-29 05:00,29,957.5,958,957.25,957.25,172
,2017-12-29 05:30,29,957.25,957.75,957,957,193
,2017-12-29 06:00,29,957,958,957,958,327
,2017-12-29 06:30,29,958,958.5,956.25,957,1388
,2017-12-29 07:00,29,957,958.75,956.75,958.5,868
,2017-12-29 07:30,29,958.5,959,958,958.5,401
,2017-12-29 08:30,29,959.25,959.25,955.25,955.5,6530
,2017-12-29 09:00,29,955.5,957.75,955,957,3251
,2017-12-29 09:30,29,957,960.25,956.5,960,5007
,2017-12-29 10:00,29,960,961.25,959.75,960.75,3537
,2017-12-29 10:30,29,960.75,961.75,959.5,961.5,2851
,2017-12-29 11:00,29,961.5,962,960.5,961,2664
,2017-12-29 11:30,29,961,962,960.75,961.75,2057
,2017-12-29 12:00,29,961.75,962,961.25,961.75,1417
,2017-12-29 12:30,29,961.75,962,961,962,2180
,2017-12-29 13:00,29,962,963.5,960.25,962.5,8494
,2018-01-02 08:30,2,967.5,970,964.5,968.5,15846
,2018-01-02 09:00,2,968.75,969,966.25,967.75,4996
,2018-01-02 09:30,2,967.75,968.25,966.25,966.25,3568
,2018-01-02 10:00,2,966.25,967.25,961,961.5,7777
,2018-01-02 10:30,2,961.5,962.25,958.75,961.5,6743
,2018-01-02 11:00,2,961.25,962,960.25,961.25,3345
,2018-01-02 11:30,2,961.25,961.5,960.75,961,1804
,2018-01-02 12:00,2,961,963.25,961,962.75,2217
,2018-01-02 12:30,2,962.5,964,962,963.25,1682
,2018-01-02 13:00,2,963,965.75,962.75,965.5,4411
,2018-01-02 19:00,3,965.75,967.25,965.75,966.5,2270
,2018-01-02 19:30,3,966.5,967,965.5,966.25,758
,2018-01-02 20:00,3,966.25,966.75,965.75,965.75,128
,2018-01-02 20:30,3,966,967,966,966.75,507
,2018-01-02 21:00,3,967,967,966.25,966.75,169
,2018-01-02 21:30,3,966.5,966.75,966,966.5,1068
,2018-01-02 22:00,3,966.5,966.5,966,966.25,137
,2018-01-02 22:30,3,966.25,966.25,965.75,966,102
,2018-01-02 23:00,3,966,966.25,965.75,966.25,55
,2018-01-02 23:30,3,966.25,967.25,966,967.25,519
,2018-01-03 00:00,3,967.25,967.5,967,967,347
,2018-01-03 00:30,3,967,967.25,966.5,966.5,175
,2018-01-03 01:00,3,966.75,967.25,966.5,966.75,134
,2018-01-03 01:30,3,967,967,966.75,967,35
,2018-01-03 02:00,3,967,967.5,967,967.25,170
,2018-01-03 02:30,3,967.5,967.5,967,967,270
,2018-01-03 03:00,3,967.25,967.25,965,965.25,959
,2018-01-03 03:30,3,965.25,965.25,963.5,965.25,596
,2018-01-03 04:00,3,965.25,966,965,965.25,319
,2018-01-03 04:30,3,965.25,965.25,964.75,965.25,104
,2018-01-03 05:00,3,965.25,965.25,964.75,965,173
,2018-01-03 05:30,3,965,966.75,964.75,965.75,535
,2018-01-03 06:00,3,965.75,968.25,965.75,968,1182
,2018-01-03 06:30,3,968.25,968.75,967.5,968.75,683
,2018-01-03 07:00,3,968.5,970,968.5,969.75,1974
,2018-01-03 07:30,3,969.75,970,969.5,969.5,612
,2018-01-03 08:30,3,969.5,969.75,965,966.75,7068
,2018-01-03 09:00,3,966.75,967.5,965.5,966.25,4604
,2018-01-03 09:30,3,966.25,967.25,965.5,966,2724
,2018-01-03 10:00,3,966,967.25,965.75,966.25,1956
,2018-01-03 10:30,3,966.5,968.5,966.25,968.5,3088
,2018-01-03 11:00,3,968.5,969,967.5,968.25,3323
,2018-01-03 11:30,3,968.25,968.5,967.25,967.5,1420
,2018-01-03 12:00,3,967.5,968.75,967.5,968.5,2064
,2018-01-03 12:30,3,968.5,969.25,968,969.25,1406
,2018-01-03 13:00,3,969.25,969.5,968.25,969,4278
,2018-01-03 19:00,4,968.5,968.5,967,967.25,1087
,2018-01-03 19:30,4,967.25,968,967.25,967.75,243
,2018-01-03 20:00,4,967.5,967.75,967,967.25,156
,2018-01-03 20:30,4,967.5,968.25,967.5,968,286
,2018-01-03 21:00,4,968,968.25,967.25,967.5,140
,2018-01-03 21:30,4,967.5,967.5,967.25,967.5,72
,2018-01-03 22:00,4,967.5,967.75,967.5,967.5,65
,2018-01-03 22:30,4,967.5,967.5,967,967.25,108
,2018-01-03 23:00,4,967,967.25,967,967.25,181
,2018-01-03 23:30,4,967.25,967.75,967.25,967.75,109
,2018-01-04 00:00,4,967.75,967.75,967.25,967.5,145
,2018-01-04 00:30,4,967.5,967.75,967.25,967.5,134
,2018-01-04 01:00,4,967.5,968,967.5,967.5,186
,2018-01-04 01:30,4,967.75,968.5,967.5,968.25,110
,2018-01-04 02:00,4,968.5,968.5,967,967.5,212
,2018-01-04 02:30,4,967.5,967.5,966.5,967,414
,2018-01-04 03:00,4,966.75,967.75,966.75,967.5,270
,2018-01-04 03:30,4,967.5,967.5,967.25,967.5,179
,2018-01-04 04:00,4,967.5,967.75,967.25,967.75,107
,2018-01-04 04:30,4,967.75,967.75,966.5,966.75,474
,2018-01-04 05:00,4,966.75,966.75,966.25,966.5,311
,2018-01-04 05:30,4,966.5,966.75,966,966.25,536
,2018-01-04 06:00,4,966,966.5,965.5,965.5,281
,2018-01-04 06:30,4,965.75,966.5,965.5,966.25,388
,2018-01-04 07:00,4,966.5,967.25,966,966,1466
,2018-01-04 07:30,4,966,966.25,965.25,965.5,842
,2018-01-04 08:30,4,965.75,966,960,960.25,16387
,2018-01-04 09:00,4,960,960.75,959.25,959.75,6919
,2018-01-04 09:30,4,960,960.25,959.25,960,3215
,2018-01-04 10:00,4,959.75,963.5,959.75,962.5,5601
,2018-01-04 10:30,4,962.5,965,962.5,964.5,6035
,2018-01-04 11:00,4,964.5,967.25,963.75,967,6534
,2018-01-04 11:30,4,967.25,969,966.25,966.25,7386
,2018-01-04 12:00,4,966.25,967.75,966,966.75,3344
,2018-01-04 12:30,4,966.75,967,965.5,966.5,2654
,2018-01-04 13:00,4,966.5,968,966.5,967.25,5384
,2018-01-04 19:00,5,968,968.5,967.5,968,1968
,2018-01-04 19:30,5,967.75,969.75,967.75,969.25,1182
,2018-01-04 20:00,5,969.25,969.75,969,969.5,226
,2018-01-04 20:30,5,969.5,970.75,969.5,970.5,1132
,2018-01-04 21:00,5,970.75,972,970.25,970.75,761
,2018-01-04 21:30,5,970.75,970.75,970.25,970.5,312
,2018-01-04 22:00,5,970.5,970.5,970,970,88
,2018-01-04 22:30,5,970,970.25,970,970,31
,2018-01-04 23:00,5,970,970.25,969.75,970,114
,2018-01-04 23:30,5,970.25,971,970,970.75,702
,2018-01-05 00:00,5,970.75,970.75,970,970.25,194
,2018-01-05 00:30,5,970.25,971,970,970.75,493
,2018-01-05 01:00,5,970.75,971.25,970.75,971,194
,2018-01-05 01:30,5,971,971,970.25,970.25,176
,2018-01-05 02:00,5,970.5,971.25,970,971.25,363
,2018-01-05 02:30,5,971.25,971.5,971,971,206
,2018-01-05 03:00,5,971,971.75,970.75,971,714
,2018-01-05 03:30,5,971,971.25,970.75,970.75,226
,2018-01-05 04:00,5,971,974.75,971,974.75,2425
,2018-01-05 04:30,5,974.75,977,974.75,975.25,3145
,2018-01-05 05:00,5,975.25,975.75,974.75,975,347
,2018-01-05 05:30,5,975,975,974.25,974.5,294
,2018-01-05 06:00,5,974.5,974.75,974.25,974.5,388
,2018-01-05 06:30,5,974.5,974.75,973.25,973.5,638
,2018-01-05 07:00,5,973.25,973.5,971.25,972,1709
,2018-01-05 07:30,5,972,972.25,969.75,970.5,1580
,2018-01-05 08:30,5,970.5,973.75,968.75,972.75,12652
,2018-01-05 09:00,5,973,974.5,972.5,973,4672
,2018-01-05 09:30,5,973,973.75,971.25,972.5,3898
,2018-01-05 10:00,5,972.5,972.75,971,971.5,2795
,2018-01-05 10:30,5,971.25,972,969.5,971.5,4187
,2018-01-05 11:00,5,971.25,971.75,970.25,971.25,1868
,2018-01-05 11:30,5,971.25,971.5,970,970.25,2057
,2018-01-05 12:00,5,970.25,970.5,969.25,970.25,1605
,2018-01-05 12:30,5,970,971.25,969.25,970.75,2307
,2018-01-05 13:00,5,970.75,971,969.5,969.75,4711
,2018-01-07 19:00,8,969.75,970,968.75,969.5,2423
,2018-01-07 19:30,8,969.5,971.25,969.5,970.75,946
,2018-01-07 20:00,8,970.75,971.5,970.5,971.5,526
,2018-01-07 20:30,8,971.25,971.25,969.5,970,634
,2018-01-07 21:00,8,970,970.5,969.5,970,316
,2018-01-07 21:30,8,970.25,970.5,970,970.5,87
,2018-01-07 22:00,8,970.75,971,970.5,971,261
,2018-01-07 22:30,8,971,971,970,970,288
,2018-01-07 23:00,8,970,970,969.75,969.75,144
,2018-01-07 23:30,8,969.75,969.75,965.75,966.5,1135
,2018-01-08 00:00,8,966.75,967.25,966.5,966.5,354
,2018-01-08 00:30,8,966.5,966.5,965.5,966,350
,2018-01-08 01:00,8,965.75,966.25,965.75,966,122
,2018-01-08 01:30,8,966,966.75,965.75,966.5,273
,2018-01-08 02:00,8,966.5,967.25,966.5,966.5,276
,2018-01-08 02:30,8,966.5,966.5,966,966.25,147
,2018-01-08 03:00,8,966.25,967,966.25,966.75,166
,2018-01-08 03:30,8,966.5,968.25,966.5,967.5,665
,2018-01-08 04:00,8,967.5,968.25,967.5,967.5,292
,2018-01-08 04:30,8,967.75,968.5,967.5,968,275
,2018-01-08 05:00,8,968,968.5,968,968.5,176
,2018-01-08 05:30,8,968.25,969,968,968.25,466
,2018-01-08 06:00,8,968.25,969.5,968.25,969,397
,2018-01-08 06:30,8,969,969.75,969,969.25,637
,2018-01-08 07:00,8,969.25,969.75,968,968.25,931
,2018-01-08 07:30,8,968,968.5,967.25,967.75,722
,2018-01-08 08:30,8,968.75,971,967,969,9969
,2018-01-08 09:00,8,969.25,969.5,961.25,962.25,11913
,2018-01-08 09:30,8,962,963.75,961,961.5,9260
,2018-01-08 10:00,8,961.25,962.75,961,961.75,4335
,2018-01-08 10:30,8,961.5,963.5,960.5,963.5,3513
,2018-01-08 11:00,8,963.75,963.75,962,962,2592
,2018-01-08 11:30,8,962.25,963.5,961.75,963,2682
,2018-01-08 12:00,8,963.25,964.75,963,963.5,2649
,2018-01-08 12:30,8,963.25,965.25,963,965.25,2482
,2018-01-08 13:00,8,965.25,967.5,964.5,967,6599
,2018-01-08 19:00,9,966.75,967.5,964,965.5,2057
,2018-01-08 19:30,9,965.25,966.75,965,966.25,718
,2018-01-08 20:00,9,966.25,967.75,966.25,967.5,678
,2018-01-08 20:30,9,967.5,967.75,967.25,967.25,276
,2018-01-08 21:00,9,967.25,967.5,967.25,967.25,150
,2018-01-08 21:30,9,967.25,967.5,967.25,967.5,20
,2018-01-08 22:00,9,967.75,968.5,967.75,968,237
,2018-01-08 22:30,9,968,968,967.5,967.5,15
,2018-01-08 23:00,9,967.5,967.75,967.25,967.75,105
,2018-01-08 23:30,9,968,968,967.25,967.5,216
,2018-01-09 00:00,9,967.5,967.5,966.25,966.5,315
,2018-01-09 00:30,9,966.5,967.25,966,967,341
,2018-01-09 01:00,9,967,967,966.25,966.75,102
,2018-01-09 01:30,9,966.5,966.75,966.5,966.5,75
,2018-01-09 02:00,9,966.5,966.75,965.75,966,238
,2018-01-09 02:30,9,965.75,966,964.75,965,309
,2018-01-09 03:00,9,965,965,963,963.25,620
,2018-01-09 03:30,9,963,963.25,962.75,963.25,478
,2018-01-09 04:00,9,963.25,963.5,963,963.25,210
,2018-01-09 04:30,9,963,964.5,962.75,964,437
,2018-01-09 05:00,9,964,964.25,963.25,963.5,335
,2018-01-09 05:30,9,963.5,963.75,963.5,963.5,57
,2018-01-09 06:00,9,963.5,964,963.5,963.75,259
,2018-01-09 06:30,9,963.75,963.75,962.5,962.75,659
,2018-01-09 07:00,9,962.5,963.75,962.25,963,680
,2018-01-09 07:30,9,963,963,962.25,963,1185
,2018-01-09 08:30,9,963.25,965,961.75,962,7543
,2018-01-09 09:00,9,962,963.25,961,962.75,4725
,2018-01-09 09:30,9,962.75,963.75,961.75,962.75,2631
,2018-01-09 10:00,9,963,963.5,962,962.75,3181
,2018-01-09 10:30,9,962.75,964,961.75,963.75,2350
,2018-01-09 11:00,9,963.75,964,962,963,1797
,2018-01-09 11:30,9,962.75,964,962.75,963.5,2277
,2018-01-09 12:00,9,963.25,963.75,962.75,963,1115
,2018-01-09 12:30,9,963.25,964.25,963,963.5,2248
,2018-01-09 13:00,9,963.5,964,963,963.25,4485
,2018-01-09 19:00,10,962.75,963.5,961.75,962,1422
,2018-01-09 19:30,10,962,962.5,962,962,547
,2018-01-09 20:00,10,962,962.75,962,962.5,112
,2018-01-09 20:30,10,962.5,962.75,962,962.25,304
,2018-01-09 21:00,10,962,962.5,961.75,962.25,244
,2018-01-09 21:30,10,962.25,963,962.25,962.5,185
,2018-01-09 22:00,10,962.5,963,962.5,962.75,86
,2018-01-09 22:30,10,962.75,963,962.75,963,17
,2018-01-09 23:00,10,962.75,962.75,962,962,72
,2018-01-09 23:30,10,962,962.5,960.75,960.75,735
,2018-01-10 00:00,10,961,961.25,960.75,961.25,188
,2018-01-10 00:30,10,961.25,961.25,960.5,961,289
,2018-01-10 01:00,10,961,961.25,960,960.5,640
,2018-01-10 01:30,10,960.5,960.75,958.25,960.25,1842
,2018-01-10 02:00,10,960.25,960.5,959.25,959.5,300
,2018-01-10 02:30,10,959.5,959.75,958.75,959,260
,2018-01-10 03:00,10,958.75,959.5,958.75,959.5,392
,2018-01-10 03:30,10,959.5,959.5,959,959.25,390
,2018-01-10 04:00,10,959.25,960,959.25,959.5,196
,2018-01-10 04:30,10,959.5,960.25,959.5,960,417
,2018-01-10 05:00,10,959.75,961.75,959.75,961,596
,2018-01-10 05:30,10,961,962.5,960.5,960.75,982
,2018-01-10 06:00,10,961,961,959.75,960,716
,2018-01-10 06:30,10,959.75,960.25,959.5,960,438
,2018-01-10 07:00,10,960.25,962,960,961.5,1363
,2018-01-10 07:30,10,961.5,961.75,961,961.5,333
,2018-01-10 08:30,10,961.25,961.5,957,957.25,9337
,2018-01-10 09:00,10,957.5,958.75,956,956.75,6934
,2018-01-10 09:30,10,956.5,958.75,956.25,958,4540
,2018-01-10 10:00,10,957.75,958.75,957,958.5,2704
,2018-01-10 10:30,10,958.75,959,957.75,958.5,2145
,2018-01-10 11:00,10,958.25,958.5,956,956,4200
,2018-01-10 11:30,10,956,956,953.5,954.75,9472
,2018-01-10 12:00,10,955,955.25,951.75,952.75,7346
,2018-01-10 12:30,10,952.75,954,952.25,953.5,3196
,2018-01-10 13:00,10,953.5,955.75,953.25,954.5,6281
,2018-01-10 19:00,11,954,955.25,953.5,954.5,1386
,2018-01-10 19:30,11,954.75,954.75,953,954.75,920
,2018-01-10 20:00,11,954.75,955,954.5,954.5,389
,2018-01-10 20:30,11,954.5,955.5,953.75,955.25,1154
,2018-01-10 21:00,11,955.25,956.25,954.75,955.75,791
,2018-01-10 21:30,11,956,956.25,955.75,955.75,226
,2018-01-10 22:00,11,955.75,956,955.75,956,164
,2018-01-10 22:30,11,955.75,956.25,955.75,956,62
,2018-01-10 23:00,11,956,956.25,955.75,956.25,63
,2018-01-10 23:30,11,956,956,954.75,955.25,426
,2018-01-11 00:00,11,955.5,955.5,954.75,955,458
,2018-01-11 00:30,11,955,956,955,956,161
,2018-01-11 01:00,11,956,956.25,955.75,956,164
,2018-01-11 01:30,11,955.75,956,955.75,956,140
,2018-01-11 02:00,11,955.75,956,955.25,955.75,199
,2018-01-11 02:30,11,956,956,955.5,955.75,130
,2018-01-11 03:00,11,955.75,956,954.5,954.75,341
,2018-01-11 03:30,11,954.75,955.5,954.25,954.5,407
,2018-01-11 04:00,11,954.5,954.75,954.25,954.5,99
,2018-01-11 04:30,11,954.25,956,954.25,955.5,641
,2018-01-11 05:00,11,955.5,955.75,954.75,955,244
,2018-01-11 05:30,11,955,955.25,954.5,955.25,123
,2018-01-11 06:00,11,955,955.5,954.75,955.25,419
,2018-01-11 06:30,11,955,956,955,955.5,576
,2018-01-11 07:00,11,955.5,956.75,955.5,956.5,1343
,2018-01-11 07:30,11,956.5,956.75,955.5,955.75,715
,2018-01-11 08:30,11,956,957.5,953.75,954.75,8249
,2018-01-11 09:00,11,954.75,955.5,952,952.25,5893
,2018-01-11 09:30,11,952.5,954,952.25,953,3912
,2018-01-11 10:00,11,953.25,953.5,950.25,950.25,7242
,2018-01-11 10:30,11,950.25,954.25,950,952.75,11794
,2018-01-11 11:00,11,953,953.25,951,951.75,3667
,2018-01-11 11:30,11,951.5,952.25,951,951.25,2764
,2018-01-11 12:00,11,951,951.5,950,950.5,4277
,2018-01-11 12:30,11,950.5,950.75,949,949.5,2883
,2018-01-11 13:00,11,949.5,950.75,949,949,5989
,2018-01-11 19:00,12,948.25,949,947.75,948.5,1662
,2018-01-11 19:30,12,948.5,949.5,948.25,949.5,356
,2018-01-11 20:00,12,949.25,949.5,948.75,949.5,363
,2018-01-11 20:30,12,949.5,950,949.5,949.75,470
,2018-01-11 21:00,12,949.75,950.25,949.75,950,372
,2018-01-11 21:30,12,950,950.25,949.5,949.5,111
,2018-01-11 22:00,12,949.5,949.75,949.5,949.5,48
,2018-01-11 22:30,12,949.75,949.75,949.5,949.5,55
,2018-01-11 23:00,12,949.5,950.25,949.5,949.75,48
,2018-01-11 23:30,12,950,950.5,949.5,950,500
,2018-01-12 00:00,12,950,950.25,949.25,950,227
,2018-01-12 00:30,12,950.25,950.75,950,950.5,264
,2018-01-12 01:00,12,950.5,950.5,950.25,950.5,59
,2018-01-12 01:30,12,950.5,950.5,950.25,950.25,191
,2018-01-12 02:00,12,950.25,950.5,950.25,950.5,335
,2018-01-12 02:30,12,950.25,950.75,950.25,950.25,354
,2018-01-12 03:00,12,950.25,950.75,950.25,950.25,256
,2018-01-12 03:30,12,950.25,950.5,950,950.25,322
,2018-01-12 04:00,12,950.25,950.75,950,950.75,288
,2018-01-12 04:30,12,950.5,951,950.25,950.75,627
,2018-01-12 05:00,12,950.75,951,950.5,950.5,354
,2018-01-12 05:30,12,950.5,950.75,950.5,950.75,176
,2018-01-12 06:00,12,950.5,950.75,950,950.5,545
,2018-01-12 06:30,12,950.25,950.5,949.5,950,590
,2018-01-12 07:00,12,950,951,950,950.5,751
,2018-01-12 07:30,12,950.5,950.75,949.25,949.25,391
,2018-01-12 08:30,12,950.25,950.5,947.5,948,8407
,2018-01-12 09:00,12,948,948,946.75,947.25,3676
,2018-01-12 09:30,12,947.25,947.25,945.5,946.5,4192
,2018-01-12 10:00,12,946.25,946.5,945,945.25,3610
,2018-01-12 10:30,12,945,947.75,944.5,945.75,6349
,2018-01-12 11:00,12,946,959,945.75,954.25,26508
,2018-01-12 11:30,12,954.25,955.5,952.75,953.5,5032
,2018-01-12 12:00,12,953.5,954.75,953,954.5,2927
,2018-01-12 12:30,12,954.5,959.5,954,958.5,9261
,2018-01-12 13:00,12,958.5,962.75,957.25,962.5,12792
,2018-01-15 19:00,16,965,967.5,964.75,965,7620
,2018-01-15 19:30,16,965,965.25,964.75,964.75,458
,2018-01-15 20:00,16,965,965.5,965,965,341
,2018-01-15 20:30,16,965,965.5,964.5,964.75,501
,2018-01-15 21:00,16,964.75,965,964,964.25,577
,2018-01-15 21:30,16,964.25,965,964,964.5,256
,2018-01-15 22:00,16,964.5,964.5,963.75,964,201
,2018-01-15 22:30,16,964,964,963.75,964,82
,2018-01-15 23:00,16,964,964,963.75,964,26
,2018-01-15 23:30,16,963.75,963.75,963.25,963.75,489
,2018-01-16 00:00,16,963.75,964.25,963.5,964.25,272
,2018-01-16 00:30,16,964,964.5,964,964,267
,2018-01-16 01:00,16,964,965,964,964.75,246
,2018-01-16 01:30,16,964.75,965.25,964.75,965.25,433
,2018-01-16 02:00,16,965.25,965.5,964.5,964.75,381
,2018-01-16 02:30,16,964.75,964.75,964.25,964.25,199
,2018-01-16 03:00,16,964.5,965.25,964.25,965.25,318
,2018-01-16 03:30,16,965.25,965.75,965,965.25,318
,2018-01-16 04:00,16,965.5,965.75,965.25,965.75,617
,2018-01-16 04:30,16,965.75,966.25,965.5,966,960
,2018-01-16 05:00,16,966,966.25,965.75,966.25,356
,2018-01-16 05:30,16,966,966.5,965.75,966,352
,2018-01-16 06:00,16,966,967.25,966,966.25,1511
,2018-01-16 06:30,16,966,966.5,965.5,966,788
,2018-01-16 07:00,16,966,966.75,965.25,966.5,1332
,2018-01-16 07:30,16,966.25,968.5,966,967.75,2042
,2018-01-16 08:30,16,967,970,965,967.75,14868
,2018-01-16 09:00,16,967.75,970,967.5,969.25,6368
,2018-01-16 09:30,16,969.25,969.75,966,967,5191
,2018-01-16 10:00,16,967.25,967.5,965.25,965.5,3838
,2018-01-16 10:30,16,965.5,967.5,965.5,967.25,2769
,2018-01-16 11:00,16,967.25,967.5,963.5,964.75,6654
,2018-01-16 11:30,16,964.5,966,964.25,965.5,3172
,2018-01-16 12:00,16,965.5,966.5,965,966,2225
,2018-01-16 12:30,16,966,967.75,965.25,967,3503
,2018-01-16 13:00,16,967,968.5,966.5,966.75,7121
,2018-01-16 19:00,17,966.25,967.75,965.5,967.75,1931
,2018-01-16 19:30,17,967.75,967.75,967,967.25,201
,2018-01-16 20:00,17,967.25,967.75,967.25,967.5,91
,2018-01-16 20:30,17,967.5,967.75,967.25,967.5,105
,2018-01-16 21:00,17,967.5,967.5,966.5,966.5,455
,2018-01-16 21:30,17,966.5,967.25,966.5,967,81
,2018-01-16 22:00,17,967,967.25,966.5,966.5,31
,2018-01-16 22:30,17,966.75,966.75,966.25,966.25,42
,2018-01-16 23:00,17,966.25,966.75,966.25,966.75,26
,2018-01-16 23:30,17,966.5,967,966,966.5,404
,2018-01-17 00:00,17,966.25,967.25,966.25,967,104
,2018-01-17 00:30,17,967,967.25,966.25,967,187
,2018-01-17 01:00,17,967.25,967.25,966.75,966.75,53
,2018-01-17 01:30,17,967,967,966.25,966.25,271
,2018-01-17 02:00,17,966.25,967,966.25,966.25,187
,2018-01-17 02:30,17,966.5,967,966.25,966.5,249
,2018-01-17 03:00,17,966.25,967,966.25,966.75,269
,2018-01-17 03:30,17,967,967.25,966.75,966.75,215
,2018-01-17 04:00,17,967,967.5,967,967,270
,2018-01-17 04:30,17,967.25,967.25,967,967,112
,2018-01-17 05:00,17,967,967,966,966,252
,2018-01-17 05:30,17,966.25,966.5,966,966.5,101
,2018-01-17 06:00,17,966.5,966.75,966,966.75,440
,2018-01-17 06:30,17,967,967,966.25,966.25,575
,2018-01-17 07:00,17,966.5,968,966.5,968,1124
,2018-01-17 07:30,17,967.75,968.25,967.5,968,491
,2018-01-17 08:30,17,968.25,968.5,963.5,964.25,9134
,2018-01-17 09:00,17,964,964.75,961.25,962.25,7448
,2018-01-17 09:30,17,962.25,967.25,962,966,7538
,2018-01-17 10:00,17,966,966,963.75,965.5,4672
,2018-01-17 10:30,17,965.25,966,964,965,3742
,2018-01-17 11:00,17,965,967.5,964.25,967,5522
,2018-01-17 11:30,17,967,968.5,965.5,966.75,3711
,2018-01-17 12:00,17,967,967.5,966,967.25,2605
,2018-01-17 12:30,17,967.25,968.75,967.25,967.75,3381
,2018-01-17 13:00,17,968,969.25,967.75,969.25,5588
,2018-01-17 19:00,18,968.75,968.75,968,968.5,1274
,2018-01-17 19:30,18,968.25,968.75,968,968.5,190
,2018-01-17 20:00,18,968.5,969.25,968.25,969.25,461
,2018-01-17 20:30,18,969,969.25,968.75,968.75,129
,2018-01-17 21:00,18,968.75,969.25,968.75,969.25,88
,2018-01-17 21:30,18,969,969,968.75,969,46
,2018-01-17 22:00,18,969,969,969,969,1
,2018-01-17 22:30,18,968.75,968.75,968.5,968.5,15
,2018-01-17 23:00,18,968.5,968.75,968.5,968.5,58
,2018-01-17 23:30,18,968.5,968.75,968.25,968.5,108
,2018-01-18 00:00,18,968.25,968.5,968.25,968.25,34
,2018-01-18 00:30,18,968.5,968.75,968.25,968.5,86
,2018-01-18 01:00,18,968.75,968.75,968.5,968.75,87
,2018-01-18 01:30,18,968.75,969.25,968.75,969.25,76
,2018-01-18 02:00,18,969,969.25,968.5,969.25,280
,2018-01-18 02:30,18,969.25,969.25,969,969.25,151
,2018-01-18 03:00,18,969,969.5,969,969.5,146
,2018-01-18 03:30,18,969.25,969.25,968.5,968.75,115
,2018-01-18 04:00,18,968.75,968.75,968.25,968.5,81
,2018-01-18 04:30,18,968.5,969,968.25,968.75,193
,2018-01-18 05:00,18,968.5,968.75,968.5,968.5,52
,2018-01-18 05:30,18,968.5,968.75,968.25,968.5,66
,2018-01-18 06:00,18,968.5,969,968,968.5,160
,2018-01-18 06:30,18,968.25,968.5,967.5,967.5,250
,2018-01-18 07:00,18,967.5,968,967,967,596
,2018-01-18 07:30,18,967,968,967,968,278
,2018-01-18 08:30,18,967.25,974.25,966.5,973.5,15316
,2018-01-18 09:00,18,973.5,974.25,971.25,972,5924
,2018-01-18 09:30,18,972,973,970.25,970.75,5932
,2018-01-18 10:00,18,971,973,970.75,973,4711
,2018-01-18 10:30,18,972.75,973.25,971.75,971.75,3270
,2018-01-18 11:00,18,972,974.75,972,974.25,5445
,2018-01-18 11:30,18,974.25,974.25,971.25,972,3409
,2018-01-18 12:00,18,972,973,971.5,972.5,1729
,2018-01-18 12:30,18,972.75,972.75,972.25,972.25,1596
,2018-01-18 13:00,18,972.25,973.25,971.75,972.5,5698
,2018-01-18 19:00,19,972.5,974.5,972,974.25,1830
,2018-01-18 19:30,19,974.25,975,974.25,975,1165
,2018-01-18 20:00,19,974.75,975,974.5,974.75,584
,2018-01-18 20:30,19,974.75,975,974.5,974.75,179
,2018-01-18 21:00,19,974.5,975,974.5,974.5,112
,2018-01-18 21:30,19,974.75,975,974.5,974.75,92
,2018-01-18 22:00,19,975,975,974.75,974.75,26
,2018-01-18 22:30,19,974.75,974.75,974.5,974.5,61
,2018-01-18 23:00,19,974.75,975,974.5,974.75,70
,2018-01-18 23:30,19,974.75,975,974.75,975,530
,2018-01-19 00:00,19,974.75,975,974.75,975,383
,2018-01-19 00:30,19,975,975.5,974.75,975.25,324
,2018-01-19 01:00,19,975.25,975.5,975.25,975.5,257
,2018-01-19 01:30,19,975.25,975.5,975.25,975.5,71
,2018-01-19 02:00,19,975.25,975.75,975.25,975.75,619
,2018-01-19 02:30,19,975.75,975.75,975.25,975.5,170
,2018-01-19 03:00,19,975.75,976.25,975.5,976,625
,2018-01-19 03:30,19,975.75,976,975.25,975.5,227
,2018-01-19 04:00,19,975.5,976.25,975.25,975.75,372
,2018-01-19 04:30,19,975.75,976.5,975.75,976.25,564
,2018-01-19 05:00,19,976.25,977,976.25,976.5,987
,2018-01-19 05:30,19,976.75,977,976.25,977,518
,2018-01-19 06:00,19,977.25,977.75,976.75,977.5,1096
,2018-01-19 06:30,19,977.5,978.25,977,978,1117
,2018-01-19 07:00,19,978,978,976,977,1741
,2018-01-19 07:30,19,977,977.5,976.5,976.75,1223
,2018-01-19 08:30,19,977,982.75,976.75,982.25,27772
,2018-01-19 09:00,19,982.5,982.75,980,980.25,8500
,2018-01-19 09:30,19,980,981,976.5,977.25,7689
,2018-01-19 10:00,19,977.5,977.75,976,976.75,3962
,2018-01-19 10:30,19,977,979.25,976.75,979.25,4808
,2018-01-19 11:00,19,979.25,979.75,978.25,979.25,2598
,2018-01-19 11:30,19,979.25,979.5,977.5,978.25,3343
,2018-01-19 12:00,19,978.5,979,977.75,977.75,1979
,2018-01-19 12:30,19,977.75,978.5,977.5,977.75,2849
,2018-01-19 13:00,19,977.5,978,975,975,6969
,2018-01-21 19:00,22,980.5,984,980,982.75,9652
,2018-01-21 19:30,22,982.5,983.25,982.25,982.75,648
,2018-01-21 20:00,22,982.75,982.75,982.25,982.5,205
,2018-01-21 20:30,22,982.5,983.25,982.25,983.25,734
,2018-01-21 21:00,22,983.25,983.25,982.75,982.75,249
,2018-01-21 21:30,22,982.75,983,982.25,982.25,154
,2018-01-21 22:00,22,982.25,982.5,982,982,197
,2018-01-21 22:30,22,982,982.25,981.75,982,102
,2018-01-21 23:00,22,982,982.5,982,982.25,66
,2018-01-21 23:30,22,982.25,982.5,982,982.25,55
,2018-01-22 00:00,22,982.5,983,981.75,982,399
,2018-01-22 00:30,22,982,982.5,982,982.25,130
,2018-01-22 01:00,22,982.25,983,982,983,117
,2018-01-22 01:30,22,982.75,983.25,982.75,983.25,120
,2018-01-22 02:00,22,983.25,984,983,984,601
,2018-01-22 02:30,22,983.75,984,983.75,984,383
,2018-01-22 03:00,22,984,984.25,983.75,984,357
,2018-01-22 03:30,22,984,985,984,984.75,1015
,2018-01-22 04:00,22,984.75,984.75,984.25,984.75,337
,2018-01-22 04:30,22,984.75,985,984.5,985,311
,2018-01-22 05:00,22,985,985,984.5,984.75,229
,2018-01-22 05:30,22,984.5,984.75,984.25,984.75,228
,2018-01-22 06:00,22,984.5,985,984.5,985,433
,2018-01-22 06:30,22,985,985.75,984.75,985,926
,2018-01-22 07:00,22,985.25,985.75,984.5,985,1241
,2018-01-22 07:30,22,985,985.5,984.75,985,578
,2018-01-22 08:30,22,985,987.25,982.5,982.5,18967
,2018-01-22 09:00,22,982.5,985.25,982.25,983.25,7233
,2018-01-22 09:30,22,983.5,984,982.25,982.25,5192
,2018-01-22 10:00,22,982.25,984.25,982,984.25,6420
,2018-01-22 10:30,22,984.25,986.5,984,984.5,5553
,2018-01-22 11:00,22,984.5,985.75,983.75,984.75,3056
,2018-01-22 11:30,22,984.75,985,983.25,983.5,2812
,2018-01-22 12:00,22,983.5,984.5,983,983.5,2506
,2018-01-22 12:30,22,983.5,985,983.25,984.75,2671
,2018-01-22 13:00,22,984.75,985,983,983.25,6841
,2018-01-22 19:00,23,983,983.75,982.75,983.5,1850
,2018-01-22 19:30,23,983.5,984,983,984,553
,2018-01-22 20:00,23,983.75,984,983.5,984,283
,2018-01-22 20:30,23,983.75,984.25,983.5,984,278
,2018-01-22 21:00,23,983.75,984.25,983.5,984.25,174
,2018-01-22 21:30,23,984.25,984.25,984,984.25,138
,2018-01-22 22:00,23,984.25,985,984,984.5,190
,2018-01-22 22:30,23,984.75,984.75,984.5,984.75,50
,2018-01-22 23:00,23,984.5,984.5,984.25,984.25,58
,2018-01-22 23:30,23,984.5,985,984.25,984.75,204
,2018-01-23 00:00,23,984.75,986,984.75,985.75,738
,2018-01-23 00:30,23,985.75,986,985.75,985.75,307
,2018-01-23 01:00,23,985.75,986,985.25,985.75,178
,2018-01-23 01:30,23,986,986.25,985.75,986.25,185
,2018-01-23 02:00,23,986.25,986.75,985.75,986.25,855
,2018-01-23 02:30,23,986.25,986.25,985.25,985.5,290
,2018-01-23 03:00,23,985.5,986.25,985.5,985.75,420
,2018-01-23 03:30,23,985.75,985.75,985.25,985.25,212
,2018-01-23 04:00,23,985.5,986.5,985.5,986.5,418
,2018-01-23 04:30,23,986.5,987,986.5,987,337
,2018-01-23 05:00,23,986.75,987,986.5,986.5,351
,2018-01-23 05:30,23,986.5,986.75,986.25,986.5,459
,2018-01-23 06:00,23,986.5,986.75,986,986.5,252
,2018-01-23 06:30,23,986.25,987,986,986.75,1116
,2018-01-23 07:00,23,986.75,988.5,986.5,988.25,3123
,2018-01-23 07:30,23,988,988.5,987.75,987.75,776
,2018-01-23 08:30,23,987.25,988.75,985.25,985.5,13807
,2018-01-23 09:00,23,985.5,986,979.5,980.75,13789
,2018-01-23 09:30,23,980.75,984.5,980.75,983.5,7671
,2018-01-23 10:00,23,983.25,983.75,981.25,983,3908
,2018-01-23 10:30,23,982.75,985.25,982.25,984.75,5719
,2018-01-23 11:00,23,984.75,985.25,983.5,985,5808
,2018-01-23 11:30,23,984.75,985,983.25,983.75,3919
,2018-01-23 12:00,23,983.75,984.5,983.25,984.5,3068
,2018-01-23 12:30,23,984.25,985.75,984.25,985.5,3843
,2018-01-23 13:00,23,985.5,986.5,985,985.75,6350
,2018-01-23 19:00,24,985.75,986.5,985,985.75,1988
,2018-01-23 19:30,24,986,986,985.5,985.75,668
,2018-01-23 20:00,24,985.5,985.5,984.5,985,353
,2018-01-23 20:30,24,985,985.75,984.5,985.75,282
,2018-01-23 21:00,24,985.75,986,984.5,985.5,952
,2018-01-23 21:30,24,985.5,985.5,984.75,985,121
,2018-01-23 22:00,24,985.25,985.25,983.75,984.5,438
,2018-01-23 22:30,24,984.25,984.5,983.75,983.75,71
,2018-01-23 23:00,24,983.75,985,983.75,984.5,298
,2018-01-23 23:30,24,984.5,984.5,980.25,981,2244
,2018-01-24 00:00,24,981.25,984.5,981,983.5,2327
,2018-01-24 00:30,24,983.75,983.75,981.5,982.75,1078
,2018-01-24 01:00,24,982.5,985.75,982.5,985.25,1304
,2018-01-24 01:30,24,985.25,985.75,983.75,984.75,491
,2018-01-24 02:00,24,985,985.25,984.5,984.75,428
,2018-01-24 02:30,24,984.75,986,984.75,985.75,271
,2018-01-24 03:00,24,985.75,985.75,984.75,985.5,362
,2018-01-24 03:30,24,985.5,985.5,983.5,984.5,546
,2018-01-24 04:00,24,984.5,984.5,983.75,984.25,204
,2018-01-24 04:30,24,984,984,982.25,982.5,986
,2018-01-24 05:00,24,982.5,982.75,981.5,981.5,807
,2018-01-24 05:30,24,981.5,982.75,981.5,982,295
,2018-01-24 06:00,24,982,983,982,983,301
,2018-01-24 06:30,24,983.25,985.25,982.75,985.25,1120
,2018-01-24 07:00,24,985.25,986.5,984.75,986.5,2021
,2018-01-24 07:30,24,986.25,987.5,986.25,987,1157
,2018-01-24 08:30,24,987,988.5,984.5,986,13570
,2018-01-24 09:00,24,986,987.75,985.25,987.5,4515
,2018-01-24 09:30,24,987.5,988.75,987.25,987.5,4641
,2018-01-24 10:00,24,987.5,988.5,987,988.5,3928
,2018-01-24 10:30,24,988.25,991.25,988,991,11423
,2018-01-24 11:00,24,990.75,994.75,990.25,992.75,11759
,2018-01-24 11:30,24,992.75,993.25,991.25,991.25,6567
,2018-01-24 12:00,24,991.25,993,991.25,992.5,6178
,2018-01-24 12:30,24,993,993,991.5,992.25,3979
,2018-01-24 13:00,24,992.5,993.75,990,990.25,8187
,2018-01-24 19:00,25,992,994,991.75,994,3383
,2018-01-24 19:30,25,994.25,994.5,993.75,994.25,687
,2018-01-24 20:00,25,994.25,994.5,994,994.25,423
,2018-01-24 20:30,25,994.25,994.75,994,994.5,533
,2018-01-24 21:00,25,994.25,995,994.25,995,469
,2018-01-24 21:30,25,995,995,994.75,995,211
,2018-01-24 22:00,25,994.75,995,994.75,994.75,110
,2018-01-24 22:30,25,994.75,995,994.75,995,95
,2018-01-24 23:00,25,994.75,995,994.75,994.75,23
,2018-01-24 23:30,25,994.75,995,994.25,994.5,460
,2018-01-25 00:00,25,994.75,995,994.5,995,262
,2018-01-25 00:30,25,995,995.5,994.75,995.5,1023
,2018-01-25 01:00,25,995.25,995.5,995,995.25,206
,2018-01-25 01:30,25,995,995.25,995,995,11
,2018-01-25 02:00,25,995,995.5,995,995,531
,2018-01-25 02:30,25,995.25,995.5,994.5,995,430
,2018-01-25 03:00,25,995,995.25,994.25,994.25,333
,2018-01-25 03:30,25,994.5,995.25,994.25,995,511
,2018-01-25 04:00,25,995,995.5,994.75,995,460
,2018-01-25 04:30,25,995,995.5,995,995,493
,2018-01-25 05:00,25,995,995,994.25,994.25,703
,2018-01-25 05:30,25,994.5,994.75,994.25,994.5,248
,2018-01-25 06:00,25,994.75,995,994.5,995,499
,2018-01-25 06:30,25,995,995.5,994.75,995.25,650
,2018-01-25 07:00,25,995.25,996,995.25,995.75,1837
,2018-01-25 07:30,25,995.75,997,995.75,996.75,2434
,2018-01-25 08:30,25,997.25,1000,996.75,996.75,18195
,2018-01-25 09:00,25,996.75,999.5,996.25,998.75,7597
,2018-01-25 09:30,25,999,1002,997.5,998.5,13104
,2018-01-25 10:00,25,998.5,999.5,997.75,999,4966
,2018-01-25 10:30,25,999.25,1000.75,990.75,992.75,19327
,2018-01-25 11:00,25,992.75,994.25,987,990.5,16999
,2018-01-25 11:30,25,990.75,995,989.75,993.75,6662
,2018-01-25 12:00,25,993.75,998,993.75,997.75,7917
,2018-01-25 12:30,25,997.5,998.5,996.75,997,5197
,2018-01-25 13:00,25,997,997.75,990.5,991.25,12543
,2018-01-25 19:00,26,990.25,992.5,990,992.25,3293
,2018-01-25 19:30,26,992.25,994.75,992.25,994,1573
,2018-01-25 20:00,26,994,994.75,993.5,994.75,373
,2018-01-25 20:30,26,994.75,994.75,993.75,994.25,714
,2018-01-25 21:00,26,994.5,994.75,994,994,364
,2018-01-25 21:30,26,994.25,995,994.25,995,242
,2018-01-25 22:00,26,995,995,994.5,994.5,77
,2018-01-25 22:30,26,994.75,995.25,994.5,995.25,74
,2018-01-25 23:00,26,995,995,994.5,995,64
,2018-01-25 23:30,26,994.75,994.75,993.25,993.25,230
,2018-01-26 00:00,26,993.25,994.75,993.25,994.25,147
,2018-01-26 00:30,26,994.5,995,994.25,995,97
,2018-01-26 01:00,26,995,995.5,994.75,995.25,280
,2018-01-26 01:30,26,995.25,995.25,994.25,994.75,284
,2018-01-26 02:00,26,994.75,994.75,992.5,992.75,663
,2018-01-26 02:30,26,992.75,994,992.5,993.25,336
,2018-01-26 03:00,26,993.5,994.25,993.25,993.5,211
,2018-01-26 03:30,26,993.5,993.75,993,993.75,216
,2018-01-26 04:00,26,993.75,993.75,993.25,993.25,227
,2018-01-26 04:30,26,993.25,993.25,990.75,991.25,1146
,2018-01-26 05:00,26,991.25,992.25,991.25,991.75,973
,2018-01-26 05:30,26,991.75,992.5,991.75,992,327
,2018-01-26 06:00,26,992,992.75,991.75,992.75,292
,2018-01-26 06:30,26,992.5,992.75,991.5,991.5,857
,2018-01-26 07:00,26,991.75,993,991.5,992,1440
,2018-01-26 07:30,26,992.25,992.25,988.75,989.5,2516
,2018-01-26 08:30,26,990.75,992,988,990.75,14119
,2018-01-26 09:00,26,990.5,990.75,987.5,987.5,8133
,2018-01-26 09:30,26,987.5,990,984,984,8900
,2018-01-26 10:00,26,984.25,987,983.75,986.5,8740
,2018-01-26 10:30,26,986.25,989,986,988.75,8158
,2018-01-26 11:00,26,988.75,990,986.5,987.5,5814
,2018-01-26 11:30,26,987.5,989.25,986.75,988.25,3133
,2018-01-26 12:00,26,988,988.25,987,988,3183
,2018-01-26 12:30,26,988.25,989,985.75,986.25,6837
,2018-01-26 13:00,26,986.25,986.5,984.75,986,7960
,2018-01-28 19:00,29,992.25,995.75,991.5,994.5,9327
,2018-01-28 19:30,29,994.5,995.25,994,995.25,2095
,2018-01-28 20:00,29,995.25,996.25,995,995.5,1592
,2018-01-28 20:30,29,995.75,998,995.75,997.5,2029
,2018-01-28 21:00,29,997.5,998.25,997.25,997.75,988
,2018-01-28 21:30,29,997.75,997.75,996.75,996.75,246
,2018-01-28 22:00,29,996.75,997,996.75,997,55
,2018-01-28 22:30,29,997,997,996.5,996.75,108
,2018-01-28 23:00,29,996.75,997.5,996.75,997.5,138
,2018-01-28 23:30,29,997.5,997.75,997,997.75,359
,2018-01-29 00:00,29,997.75,998.5,997.75,998.25,651
,2018-01-29 00:30,29,998.25,998.75,997.5,998.75,585
,2018-01-29 01:00,29,998.75,998.75,997.25,997.25,581
,2018-01-29 01:30,29,997.5,998.25,997.25,998.25,424
,2018-01-29 02:00,29,998,998.5,997.5,997.5,340
,2018-01-29 02:30,29,997.75,998.25,997.5,997.75,281
,2018-01-29 03:00,29,998,998.5,997.75,998.5,271
,2018-01-29 03:30,29,998.5,998.5,998,998.5,273
,2018-01-29 04:00,29,998.5,998.75,998.5,998.75,295
,2018-01-29 04:30,29,998.5,998.75,997.75,998.25,294
,2018-01-29 05:00,29,998.25,998.25,996.75,997,788
,2018-01-29 05:30,29,997,997.25,995.5,995.5,691
,2018-01-29 06:00,29,995.25,996.5,993.5,996.25,1619
,2018-01-29 06:30,29,996.25,998,996,997.75,989
,2018-01-29 07:00,29,997.5,998,997,997.5,1144
,2018-01-29 07:30,29,997.5,997.5,996.5,997,755
,2018-01-29 08:30,29,995.5,997.5,994.5,996.5,15721
,2018-01-29 09:00,29,996.75,998.25,992.5,993,8575
,2018-01-29 09:30,29,993,994.75,989,990.25,10169
,2018-01-29 10:00,29,990.5,995,990.25,994.25,9601
,2018-01-29 10:30,29,994.5,996.25,986.25,989.25,16530
,2018-01-29 11:00,29,989.25,994,989,991.25,7892
,2018-01-29 11:30,29,991.25,993.5,990,992.75,6415
,2018-01-29 12:00,29,992.75,993.5,990,991,3476
,2018-01-29 12:30,29,990.75,992.75,990.75,992,5595
,2018-01-29 13:00,29,992,992.5,988.75,991.25,7898
,2018-01-29 19:00,30,994.5,994.5,990.75,992.25,4920
,2018-01-29 19:30,30,992,993,991.75,991.75,1396
,2018-01-29 20:00,30,991.75,992.25,988.75,989,1198
,2018-01-29 20:30,30,989.25,990.25,988.25,989.75,1172
,2018-01-29 21:00,30,989.5,990.75,989.25,989.5,475
,2018-01-29 21:30,30,989.75,989.75,989,989.25,173
,2018-01-29 22:00,30,989.25,989.75,989,989.25,155
,2018-01-29 22:30,30,989.25,989.5,989.25,989.25,71
,2018-01-29 23:00,30,989.25,989.5,989,989.5,61
,2018-01-29 23:30,30,989.25,989.75,988.75,989.5,378
,2018-01-30 00:00,30,989.5,991.5,989.5,991.5,428
,2018-01-30 00:30,30,991.5,992.25,990.25,992.25,429
,2018-01-30 01:00,30,992,992,990.25,990.5,316
,2018-01-30 01:30,30,990.5,991.5,990.5,991.5,86
,2018-01-30 02:00,30,991.5,991.5,990.5,990.75,322
,2018-01-30 02:30,30,990.75,991.5,990.5,991.5,311
,2018-01-30 03:00,30,991.5,992.75,991.25,992,517
,2018-01-30 03:30,30,992.25,992.5,991.25,991.25,334
,2018-01-30 04:00,30,991.5,991.5,990.25,990.25,438
,2018-01-30 04:30,30,990.25,991.75,990.25,991.75,620
,2018-01-30 05:00,30,992,993.5,991.75,993.25,1211
,2018-01-30 05:30,30,993.25,993.25,992.5,993.25,284
,2018-01-30 06:00,30,993.25,994.75,993.25,993.5,1635
,2018-01-30 06:30,30,993.5,994.5,992.75,994.5,1201
,2018-01-30 07:00,30,994.25,994.5,993,993.25,1519
,2018-01-30 07:30,30,993.25,993.25,992,992.5,610
,2018-01-30 08:30,30,992.5,997,992.25,997,10873
,2018-01-30 09:00,30,996.75,997.75,995.5,997.5,5544
,2018-01-30 09:30,30,997.75,998.25,994.75,996.5,6111
,2018-01-30 10:00,30,996.25,999,995.75,997.25,7696
,2018-01-30 10:30,30,997,1004.5,996.25,1003.25,20106
,2018-01-30 11:00,30,1003.25,1004.75,1001.75,1001.75,13365
,2018-01-30 11:30,30,1002,1002.25,998,998.5,10328
,2018-01-30 12:00,30,998.75,1000.5,998.25,999,4166
,2018-01-30 12:30,30,998.75,1000.25,998,999.5,5074
,2018-01-30 13:00,30,999.75,1001.25,999,999.5,6083
,2018-01-30 19:00,31,1000,1001.5,999.25,1000.25,2843
,2018-01-30 19:30,31,1000.25,1000.5,999.75,999.75,291
,2018-01-30 20:00,31,999.75,1000.25,999.75,1000,301
,2018-01-30 20:30,31,1000.25,1000.25,999.75,999.75,81
,2018-01-30 21:00,31,999.75,1000.25,999.75,1000.25,120
,2018-01-30 21:30,31,1000,1001,1000,1000.75,169
,2018-01-30 22:00,31,1000.5,1001,1000,1000,108
,2018-01-30 22:30,31,1000,1000,999,999.75,355
,2018-01-30 23:00,31,999.75,1000,999,999.25,159
,2018-01-30 23:30,31,999.5,1000,999.25,999.75,356
,2018-01-31 00:00,31,999.75,1000.5,999.5,1000,288
,2018-01-31 00:30,31,1000.25,1002,1000.25,1002,756
,2018-01-31 01:00,31,1001.75,1001.75,999.5,999.75,499
,2018-01-31 01:30,31,999.75,999.75,998.5,999,286
,2018-01-31 02:00,31,999,999,996.75,997.25,1880
,2018-01-31 02:30,31,997.25,997.25,995.75,997,1175
,2018-01-31 03:00,31,996.75,997,996.25,996.75,340
,2018-01-31 03:30,31,996.5,996.75,992.25,994.5,1966
,2018-01-31 04:00,31,994.5,996.25,993,993,1613
,2018-01-31 04:30,31,993,994.25,991.5,994,1570
,2018-01-31 05:00,31,994,994.25,992.25,992.5,1139
,2018-01-31 05:30,31,992.5,994.5,992,994,1034
,2018-01-31 06:00,31,994.25,994.25,992,992.75,1142
,2018-01-31 06:30,31,992.75,994,992.25,994,1476
,2018-01-31 07:00,31,994,996,994,995.25,2723
,2018-01-31 07:30,31,995.25,996.5,994.5,995,2733
,2018-01-31 08:30,31,996,996.5,989.5,992.5,18406
,2018-01-31 09:00,31,992.25,993.75,990.5,991,6913
,2018-01-31 09:30,31,991,993.25,990.75,992,6049
,2018-01-31 10:00,31,992,995.25,992,992.75,9297
,2018-01-31 10:30,31,992.5,994.5,989,991,10477
,2018-01-31 11:00,31,990.75,992.25,990.5,991.25,3487
,2018-01-31 11:30,31,991.5,993.5,991.25,992.75,4689
,2018-01-31 12:00,31,992.75,993.5,991.25,993.25,5515
,2018-01-31 12:30,31,993.25,995,992.5,994.75,4367
,2018-01-31 13:00,31,994.75,996.75,994,996.75,8537
,2018-01-31 18:30,1,995.25,995.5,995.25,995.5,373
,2018-01-31 19:00,1,995.25,995.5,991.25,991.75,2253
,2018-01-31 19:30,1,991.75,992.75,991.75,992.5,537
,2018-01-31 20:00,1,992.5,992.75,991.5,991.75,230
,2018-01-31 20:30,1,991.75,992,990.25,990.25,996
,2018-01-31 21:00,1,990.25,992.25,990.25,992,1085
,2018-01-31 21:30,1,991.75,992,991.25,991.5,189
,2018-01-31 22:00,1,991.25,991.5,991.25,991.25,69
,2018-01-31 22:30,1,991.25,991.5,991.25,991.5,165
,2018-01-31 23:00,1,991.5,992.25,991.25,992.25,183
,2018-01-31 23:30,1,992.25,992.5,991.25,991.5,292
,2018-02-01 00:00,1,991.5,991.75,990.75,990.75,319
,2018-02-01 00:30,1,990.75,992,990.5,992,460
,2018-02-01 01:00,1,992,992,990.5,991,287
,2018-02-01 01:30,1,991,991.25,990.75,990.75,168
,2018-02-01 02:00,1,991,991,990.5,990.5,502
,2018-02-01 02:30,1,990.5,991.25,990,990,217
,2018-02-01 03:00,1,990,990.75,990,990.25,294
,2018-02-01 03:30,1,990.5,990.5,990,990.25,666
,2018-02-01 04:00,1,990.25,990.5,989.75,990,176
,2018-02-01 04:30,1,990.25,990.25,988,988.25,2308
,2018-02-01 05:00,1,988.5,989.25,988.5,989.25,1082
,2018-02-01 05:30,1,989.25,989.75,989,989.5,180
,2018-02-01 06:00,1,989.75,990,988.75,988.75,522
,2018-02-01 06:30,1,989,989,988.25,988.75,810
,2018-02-01 07:00,1,988.75,990.25,987.5,988,3491
,2018-02-01 07:30,1,987.75,988,985.25,986.25,2532
,2018-02-01 08:30,1,987,988.5,985.25,986.25,12726
,2018-02-01 09:00,1,986.25,988.5,986.25,987.75,2675
,2018-02-01 09:30,1,987.5,988,982.5,982.75,12060
,2018-02-01 10:00,1,982.75,983,977.5,979.25,26472
,2018-02-01 10:30,1,979.5,988,977.5,986,18958
,2018-02-01 11:00,1,985.75,987.75,985,985.5,7803
,2018-02-01 11:30,1,985.5,988,985.25,987.5,2868
,2018-02-01 12:00,1,987.5,988.75,985.75,987.5,6762
,2018-02-01 12:30,1,987.75,988.25,985.75,987.25,7454
,2018-02-01 13:00,1,987.25,987.5,984.5,984.75,7275
,2018-02-01 19:00,2,985.75,986.25,984,984.75,2240
,2018-02-01 19:30,2,985,985.25,984.75,985.25,480
,2018-02-01 20:00,2,985,985.5,985,985,290
,2018-02-01 20:30,2,985,985.25,984.75,985,211
,2018-02-01 21:00,2,984.75,985,984.75,984.75,154
,2018-02-01 21:30,2,984.5,984.75,981.5,982,1350
,2018-02-01 22:00,2,982,983,981.5,982.25,184
,2018-02-01 22:30,2,982.25,982.75,982.25,982.5,50
,2018-02-01 23:00,2,982.25,982.5,981.5,982,182
,2018-02-01 23:30,2,982,982.25,981.25,981.25,153
,2018-02-02 00:00,2,981.25,981.25,979,979,1147
,2018-02-02 00:30,2,979,980,979,979.5,391
,2018-02-02 01:00,2,979.75,980.75,979.75,980.25,205
,2018-02-02 01:30,2,980.25,980.75,980.25,980.25,328
,2018-02-02 02:00,2,980.25,980.75,980,980.5,359
,2018-02-02 02:30,2,980.75,981.25,980.25,980.25,344
,2018-02-02 03:00,2,980.25,980.5,979.5,979.5,563
,2018-02-02 03:30,2,979.5,979.75,977.25,977.5,1694
,2018-02-02 04:00,2,977.75,979.5,977.5,979.5,752
,2018-02-02 04:30,2,979.5,979.75,979.25,979.25,358
,2018-02-02 05:00,2,979.5,980.75,979.25,979.75,456
,2018-02-02 05:30,2,979.75,980.5,979.25,980,413
,2018-02-02 06:00,2,980,982,980,981.25,1265
,2018-02-02 06:30,2,981.25,981.25,979,979.25,1183
,2018-02-02 07:00,2,979.25,980,979,979,1152
,2018-02-02 07:30,2,979,979.75,978,979.5,1159
,2018-02-02 08:30,2,979.5,980.5,977,979.75,12980
,2018-02-02 09:00,2,979.75,981.5,978.25,981,5533
,2018-02-02 09:30,2,981.25,982,979.75,981.25,3175
,2018-02-02 10:00,2,981.25,981.25,978.25,979.25,6094
,2018-02-02 10:30,2,979.25,984.25,979.25,981.5,8138
,2018-02-02 11:00,2,981.25,983,979.75,980.25,4121
,2018-02-02 11:30,2,980,981,978.5,979.5,4054
,2018-02-02 12:00,2,979.75,980.25,978.75,979.5,3591
,2018-02-02 12:30,2,979.5,980.75,979,979.5,3950
,2018-02-02 13:00,2,979.75,980,977.75,978.5,7348
,2018-02-04 19:00,5,976.25,976.25,972.25,972.75,5585
,2018-02-04 19:30,5,972.5,973.75,972.5,973.75,761
,2018-02-04 20:00,5,973.75,973.75,972.25,972.5,245
,2018-02-04 20:30,5,972.75,973.25,972.25,972.5,469
,2018-02-04 21:00,5,972.5,973.25,971.75,972.25,1427
,2018-02-04 21:30,5,972.25,973.25,972,972.75,457
,2018-02-04 22:00,5,973,973.75,972.75,973.5,221
,2018-02-04 22:30,5,973.5,973.5,973.25,973.25,43
,2018-02-04 23:00,5,973.25,973.75,973.25,973.5,23
,2018-02-04 23:30,5,973.75,974.25,973.25,973.5,331
,2018-02-05 00:00,5,973.5,973.5,972.75,973,556
,2018-02-05 00:30,5,973,974.75,973,974.5,539
,2018-02-05 01:00,5,974.25,974.5,973.25,973.75,199
,2018-02-05 01:30,5,973.75,974.5,973.75,974.25,283
,2018-02-05 02:00,5,974,974.25,973.75,974,197
,2018-02-05 02:30,5,973.75,973.75,972.25,973.5,582
,2018-02-05 03:00,5,973.25,973.25,972.5,973,325
,2018-02-05 03:30,5,972.75,973,972.25,972.75,467
,2018-02-05 04:00,5,972.5,972.75,972,972.25,219
,2018-02-05 04:30,5,972,972.75,972,972.75,340
,2018-02-05 05:00,5,972.5,972.5,972,972.25,193
,2018-02-05 05:30,5,972.5,972.5,971.25,971.25,296
,2018-02-05 06:00,5,971.5,971.5,970.5,970.75,555
,2018-02-05 06:30,5,970.75,971.5,970.5,970.75,725
,2018-02-05 07:00,5,970.75,973.25,970.75,972.75,1435
,2018-02-05 07:30,5,973,974,972,972.25,837
,2018-02-05 08:30,5,972.75,975.25,971.25,975,8710
,2018-02-05 09:00,5,975,977.5,973.25,975.5,6837
,2018-02-05 09:30,5,975.75,976.5,974,975,5059
,2018-02-05 10:00,5,975,975.5,971.5,972.5,6942
,2018-02-05 10:30,5,972.5,976.75,972.5,975,9246
,2018-02-05 11:00,5,975,975.5,972.5,972.75,4023
,2018-02-05 11:30,5,972.75,974.5,972.25,973.5,2979
,2018-02-05 12:00,5,973.5,974,971,971.25,4133
,2018-02-05 12:30,5,971,972.25,969.5,971.5,9005
,2018-02-05 13:00,5,971.25,972,969.5,970.25,6155
,2018-02-05 19:00,6,969.75,972,969,971,3018
,2018-02-05 19:30,6,971.25,971.25,967.75,968.25,1833
,2018-02-05 20:00,6,968.25,969.5,967.75,969,434
,2018-02-05 20:30,6,969,970.25,968.75,969,514
,2018-02-05 21:00,6,969,970.75,968.75,970.25,510
,2018-02-05 21:30,6,970.25,970.25,968.75,968.75,220
,2018-02-05 22:00,6,968.5,969.25,968.5,969,106
,2018-02-05 22:30,6,969.25,969.25,968.5,968.75,118
,2018-02-05 23:00,6,968.75,969,968,968.5,77
,2018-02-05 23:30,6,968.25,969.5,968.25,968.75,484
,2018-02-06 00:00,6,968.5,969.25,968.25,969.25,162
,2018-02-06 00:30,6,969.25,970,968.75,969.25,1009
,2018-02-06 01:00,6,969.25,970.25,969.25,970.25,215
,2018-02-06 01:30,6,970.25,970.25,969.5,970,126
,2018-02-06 02:00,6,969.75,972,969.75,972,854
,2018-02-06 02:30,6,971.75,975.5,971.5,975.5,1715
,2018-02-06 03:00,6,975.25,975.5,973.25,974.75,533
,2018-02-06 03:30,6,975,976,974.75,976,966
,2018-02-06 04:00,6,976,976.25,974.25,974.5,820
,2018-02-06 04:30,6,974.5,974.5,974,974.5,253
,2018-02-06 05:00,6,974.5,975.75,974.5,974.5,634
,2018-02-06 05:30,6,974.5,974.75,973.75,973.75,729
,2018-02-06 06:00,6,973.75,974.25,973,974,815
,2018-02-06 06:30,6,974,975.75,973.75,975.5,1521
,2018-02-06 07:00,6,975.25,976,974.75,975.25,2160
,2018-02-06 07:30,6,975,975.5,974.75,975.25,422
,2018-02-06 08:30,6,974.75,981.75,974.75,979.5,15303
,2018-02-06 09:00,6,979.75,980,977.5,978.5,4287
,2018-02-06 09:30,6,978.5,983,978.5,980.75,8003
,2018-02-06 10:00,6,980.75,983.75,979.5,983.25,9515
,2018-02-06 10:30,6,983.25,983.5,979.75,982.75,6781
,2018-02-06 11:00,6,982.5,983.75,979.75,983.5,6894
,2018-02-06 11:30,6,983.5,986,982.75,984.75,7735
,2018-02-06 12:00,6,984.75,985.25,983.75,983.75,2998
,2018-02-06 12:30,6,984,985.25,983.25,985.25,3144
,2018-02-06 13:00,6,985.25,987.5,984.5,987,11262
,2018-02-06 19:00,7,988.75,992,987.5,992,5563
,2018-02-06 19:30,7,991.75,992,991.5,992,624
,2018-02-06 20:00,7,992,992,991.25,992,375
,2018-02-06 20:30,7,992,992.5,991.75,992.25,588
,2018-02-06 21:00,7,992.5,993.25,992.25,992.5,1255
,2018-02-06 21:30,7,992.5,993,992.25,992.75,156
,2018-02-06 22:00,7,992.75,993.25,992.75,993,172
,2018-02-06 22:30,7,993,993.25,993,993,47
,2018-02-06 23:00,7,992.75,993,992.75,992.75,42
,2018-02-06 23:30,7,993,993.25,992.75,993,481
,2018-02-07 00:00,7,993.25,993.75,992.75,993.25,371
,2018-02-07 00:30,7,993.25,993.75,992.5,992.75,461
,2018-02-07 01:00,7,992.75,992.75,991.75,992.5,563
,2018-02-07 01:30,7,992.5,992.5,991.75,992.25,238
,2018-02-07 02:00,7,992.25,993,991.75,993,309
,2018-02-07 02:30,7,992.75,993.5,992.5,993,628
,2018-02-07 03:00,7,993,993.25,992,992.25,515
,2018-02-07 03:30,7,992.5,993.5,992.5,992.75,333
,2018-02-07 04:00,7,993,993,992.25,992.75,171
,2018-02-07 04:30,7,992.75,993,990.5,991,1135
,2018-02-07 05:00,7,991.25,991.5,989,989.75,1288
,2018-02-07 05:30,7,989.5,990.5,982.25,983,3250
,2018-02-07 06:00,7,983,985.5,982.75,985,1771
,2018-02-07 06:30,7,984.75,985.5,984.25,985.25,956
,2018-02-07 07:00,7,985.5,988,984.75,985.75,1987
,2018-02-07 07:30,7,985.5,987.25,985.5,986.5,753
,2018-02-07 08:30,7,986.25,989.5,983,985.25,12176
,2018-02-07 09:00,7,985.25,988.5,985.25,986.5,5397
,2018-02-07 09:30,7,986.5,989,984,985.75,6412
,2018-02-07 10:00,7,985.75,988,985,985,4859
,2018-02-07 10:30,7,985,987.5,983,984.75,6336
,2018-02-07 11:00,7,985,986.75,983.5,986.25,4252
,2018-02-07 11:30,7,986.25,987.75,985.75,987.75,3993
,2018-02-07 12:00,7,987.5,987.75,983.5,983.5,5200
,2018-02-07 12:30,7,983.5,986,983.25,985.25,3345
,2018-02-07 13:00,7,985.5,985.5,982,984,6506
,2018-02-07 19:00,8,983.25,985.75,982.5,984.75,3445
,2018-02-07 19:30,8,984.5,984.75,984,984,405
,2018-02-07 20:00,8,984,984,983,983.25,316
,2018-02-07 20:30,8,983.25,984,983.25,984,208
,2018-02-07 21:00,8,984,984.5,983.5,983.5,231
,2018-02-07 21:30,8,983.5,983.5,982.75,983.25,273
,2018-02-07 22:00,8,983,983.25,982.5,982.5,63
,2018-02-07 22:30,8,982.5,982.75,982.5,982.5,85
,2018-02-07 23:00,8,982.5,982.5,981.75,982,325
,2018-02-07 23:30,8,982,983.5,982,983.25,736
,2018-02-08 00:00,8,983.25,983.5,982.5,982.75,194
,2018-02-08 00:30,8,982.75,982.75,981.75,982.5,459
,2018-02-08 01:00,8,982.5,982.75,982.25,982.75,124
,2018-02-08 01:30,8,982.5,983,982.25,982.25,126
,2018-02-08 02:00,8,982.5,982.75,981.75,982,371
,2018-02-08 02:30,8,982,982.25,981.75,982,108
,2018-02-08 03:00,8,982,982,981.25,982,433
,2018-02-08 03:30,8,982.25,984.5,982,984.5,578
,2018-02-08 04:00,8,984.5,985,984,985,596
,2018-02-08 04:30,8,984.75,987,984.5,986.75,1685
,2018-02-08 05:00,8,986.75,988.25,985.75,986.5,1947
,2018-02-08 05:30,8,986.5,986.5,985,985.25,839
,2018-02-08 06:00,8,985.25,986,985.25,985.75,459
,2018-02-08 06:30,8,985.75,985.75,985,985.25,725
,2018-02-08 07:00,8,985.25,986,984.75,985.25,1129
,2018-02-08 07:30,8,985.5,985.75,984.5,984.75,384
,2018-02-08 08:30,8,984.5,989.5,984,987.75,12055
,2018-02-08 09:00,8,987.75,987.75,985,985.5,3432
,2018-02-08 09:30,8,985.5,986.75,984.75,985.75,2874
,2018-02-08 10:00,8,986,987.75,986,986.75,4015
,2018-02-08 10:30,8,986.75,988.5,986,986.25,6417
,2018-02-08 11:00,8,986.25,989.75,977.75,986.5,26931
,2018-02-08 11:30,8,986.5,996,985.75,988.5,22155
,2018-02-08 12:00,8,988.5,991,986.75,988.5,8632
,2018-02-08 12:30,8,988.75,989.75,987.5,988.25,3211
,2018-02-08 13:00,8,988.25,989,985.75,987.5,5825
,2018-02-08 19:00,9,987.5,988,986.25,986.5,1362
,2018-02-08 19:30,9,986.5,986.75,986.25,986.75,398
,2018-02-08 20:00,9,986.5,987,986.25,986.5,101
,2018-02-08 20:30,9,986.75,987.5,986.25,986.5,342
,2018-02-08 21:00,9,986.75,988.75,986.75,987,867
,2018-02-08 21:30,9,987,987.5,987,987.25,48
,2018-02-08 22:00,9,987,987.25,986.5,987,148
,2018-02-08 22:30,9,987,987,986.25,986.5,114
,2018-02-08 23:00,9,986.5,986.5,986.25,986.5,15
,2018-02-08 23:30,9,986.25,986.75,985.5,985.75,360
,2018-02-09 00:00,9,985.5,985.5,985,985,278
,2018-02-09 00:30,9,985,985.5,985,985.5,104
,2018-02-09 01:00,9,985.5,986,985.25,985.5,162
,2018-02-09 01:30,9,985.5,985.5,985.25,985.5,136
,2018-02-09 02:00,9,985.25,985.75,984.75,985,373
,2018-02-09 02:30,9,985,985.25,984.75,985,217
,2018-02-09 03:00,9,984.75,985,984.75,985,248
,2018-02-09 03:30,9,984.75,985,984.5,984.5,207
,2018-02-09 04:00,9,984.75,985,984.25,984.25,460
,2018-02-09 04:30,9,984.25,985,984.25,984.25,259
,2018-02-09 05:00,9,984.25,984.75,983.25,983.5,752
,2018-02-09 05:30,9,983.5,984.25,983.25,983.25,462
,2018-02-09 06:00,9,983.25,985.25,982.5,985,1636
,2018-02-09 06:30,9,985.25,986,983.5,983.75,790
,2018-02-09 07:00,9,984,984.75,983.25,983.25,1075
,2018-02-09 07:30,9,983,983.5,982.5,983.5,486
,2018-02-09 08:30,9,983.5,986,982.5,984.25,8363
,2018-02-09 09:00,9,984.25,985.25,983,983.5,4935
,2018-02-09 09:30,9,983.25,984.5,982.5,984.5,4512
,2018-02-09 10:00,9,984.5,986,983.5,984.25,4569
,2018-02-09 10:30,9,984.5,989.75,984,985,8653
,2018-02-09 11:00,9,985,985,980.25,981,11761
,2018-02-09 11:30,9,981,982.5,979.75,981.25,5354
,2018-02-09 12:00,9,981,982.75,980.5,981.75,3869
,2018-02-09 12:30,9,981.75,985,981.25,984,4048
,2018-02-09 13:00,9,984.25,985.5,982.5,983.75,6567
,2018-02-11 19:00,12,995.5,998.75,994,997.5,10816
,2018-02-11 19:30,12,997.5,998.25,995,998.25,2334
,2018-02-11 20:00,12,998.25,999,998,998.75,992
,2018-02-11 20:30,12,998.75,999,997.5,999,1298
,2018-02-11 21:00,12,999,1000,998.75,999.75,1553
,2018-02-11 21:30,12,999.75,1000,998.25,998.75,513
,2018-02-11 22:00,12,998.75,999,998,998.75,356
,2018-02-11 22:30,12,998.5,999,998.25,998.75,236
,2018-02-11 23:00,12,998.75,999.25,998.75,999.25,133
,2018-02-11 23:30,12,999.25,999.75,999,999.25,561
,2018-02-12 00:00,12,999.5,999.75,999.25,999.5,237
,2018-02-12 00:30,12,999.75,999.75,999,999.75,313
,2018-02-12 01:00,12,1000,1001.75,999.75,1001.5,1547
,2018-02-12 01:30,12,1001.75,1001.75,1001.25,1001.75,522
,2018-02-12 02:00,12,1001.5,1001.75,1000.25,1001.25,995
,2018-02-12 02:30,12,1001.5,1001.5,1000.25,1000.5,588
,2018-02-12 03:00,12,1000.75,1002,1000.25,1001.75,618
,2018-02-12 03:30,12,1001.75,1002.75,1001.75,1002,791
,2018-02-12 04:00,12,1002.25,1002.25,1002,1002.25,330
,2018-02-12 04:30,12,1002.25,1002.25,1002,1002,628
,2018-02-12 05:00,12,1002,1002.25,1002,1002,373
,2018-02-12 05:30,12,1002.25,1002.5,999.25,1000,1524
,2018-02-12 06:00,12,999.75,1000.75,999.25,999.5,821
,2018-02-12 06:30,12,999.5,999.5,996.25,996.25,1942
,2018-02-12 07:00,12,996.25,997.5,996,996.75,1396
,2018-02-12 07:30,12,997,997.25,995.5,996.75,1012
,2018-02-12 08:30,12,996.75,1001.25,994.5,999.25,12988
,2018-02-12 09:00,12,999.5,1002.75,998.5,1002,7922
,2018-02-12 09:30,12,1002.25,1004.25,1000,1000,10007
,2018-02-12 10:00,12,1000,1001.5,994.5,995.75,12588
,2018-02-12 10:30,12,996,997.5,989,991.25,16280
,2018-02-12 11:00,12,991.5,997.5,991.25,996.5,6081
,2018-02-12 11:30,12,996.75,998.5,994.5,998.25,4429
,2018-02-12 12:00,12,998.5,999,997.5,998.75,3122
,2018-02-12 12:30,12,999,1001.75,997.75,1000.25,7682
,2018-02-12 13:00,12,1000.25,1002.25,999.5,1001.25,10704
,2018-02-12 19:00,13,1001,1002,1000,1001.75,2955
,2018-02-12 19:30,13,1002,1002.75,1001.75,1002.5,504
,2018-02-12 20:00,13,1002.5,1002.75,1002.25,1002.75,313
,2018-02-12 20:30,13,1002.5,1002.75,1001.5,1002.25,291
,2018-02-12 21:00,13,1002.25,1002.5,1001.75,1002.5,212
,2018-02-12 21:30,13,1002.25,1002.5,1002,1002.25,36
,2018-02-12 22:00,13,1002.25,1002.75,1002.25,1002.5,63
,2018-02-12 22:30,13,1002.25,1002.25,1001.5,1002.25,159
,2018-02-12 23:00,13,1002.25,1002.25,1001.25,1001.25,144
,2018-02-12 23:30,13,1001.25,1002,1001,1001.75,246
,2018-02-13 00:00,13,1001.75,1001.75,1001.25,1001.25,219
,2018-02-13 00:30,13,1001.5,1001.75,1000.75,1001.5,397
,2018-02-13 01:00,13,1001.25,1001.25,999.75,1000.25,582
,2018-02-13 01:30,13,1000.25,1001,1000,1000.75,225
,2018-02-13 02:00,13,1000.75,1001,1000.25,1000.5,520
,2018-02-13 02:30,13,1000.5,1000.5,1000,1000.25,102
,2018-02-13 03:00,13,1000.25,1000.75,1000,1000.25,295
,2018-02-13 03:30,13,1000.25,1000.5,998.75,999.5,627
,2018-02-13 04:00,13,999.5,1000.5,999.25,1000.25,185
,2018-02-13 04:30,13,1000.5,1001.25,1000.25,1000.75,616
,2018-02-13 05:00,13,1000.5,1000.75,999.25,999.5,256
,2018-02-13 05:30,13,999.5,1000.25,999.5,1000,136
,2018-02-13 06:00,13,1000,1001.75,999.75,1001.5,579
,2018-02-13 06:30,13,1001.5,1003.75,1001.25,1002.5,1295
,2018-02-13 07:00,13,1002.5,1006.75,1002.5,1005,4544
,2018-02-13 07:30,13,1005,1005.25,1004,1004.75,874
,2018-02-13 08:30,13,1005,1008.5,1004.5,1008.25,12799
,2018-02-13 09:00,13,1008.25,1008.75,1004.5,1004.75,8126
,2018-02-13 09:30,13,1004.75,1009,1004.75,1008.75,7603
,2018-02-13 10:00,13,1009,1011.5,1009,1010.75,14146
,2018-02-13 10:30,13,1010.75,1011.75,1008.25,1008.75,10089
,2018-02-13 11:00,13,1008.75,1011.5,1008.75,1010.5,5001
,2018-02-13 11:30,13,1010.5,1011.5,1010,1010.75,4283
,2018-02-13 12:00,13,1011,1013.5,1010.5,1011.25,6981
,2018-02-13 12:30,13,1011.5,1011.5,1008.75,1010.25,5843
,2018-02-13 13:00,13,1010.25,1012.25,1010.25,1010.75,7427
,2018-02-13 19:00,14,1011.25,1011.75,1007.75,1009.5,6080
,2018-02-13 19:30,14,1009.5,1009.5,1007,1007,1537
,2018-02-13 20:00,14,1007.25,1008,1006.25,1006.5,877
,2018-02-13 20:30,14,1006.75,1007.5,1006,1007.25,711
,2018-02-13 21:00,14,1007.25,1008.25,1007.25,1007.75,210
,2018-02-13 21:30,14,1007.75,1008.25,1007.5,1008.25,153
,2018-02-13 22:00,14,1008,1008.25,1008,1008,78
,2018-02-13 22:30,14,1008.25,1008.25,1008,1008.25,35
,2018-02-13 23:00,14,1008.5,1008.75,1008,1008.5,126
,2018-02-13 23:30,14,1008.5,1009.25,1008.25,1009,245
,2018-02-14 00:00,14,1009,1009,1008,1008.25,281
,2018-02-14 00:30,14,1008.25,1009.5,1008,1009.5,383
,2018-02-14 01:00,14,1009.25,1009.25,1008,1008.25,314
,2018-02-14 01:30,14,1008,1008.75,1008,1008.25,269
,2018-02-14 02:00,14,1008.25,1009.5,1008,1009,576
,2018-02-14 02:30,14,1009,1009.25,1008.25,1008.25,226
,2018-02-14 03:00,14,1008.5,1008.75,1008,1008.5,422
,2018-02-14 03:30,14,1008.75,1009,1008.25,1008.5,130
,2018-02-14 04:00,14,1008.75,1008.75,1007.5,1008,571
,2018-02-14 04:30,14,1008.25,1009,1008,1008.75,448
,2018-02-14 05:00,14,1008.75,1009.25,1008.25,1009,403
,2018-02-14 05:30,14,1009.25,1009.25,1008.5,1008.75,357
,2018-02-14 06:00,14,1008.75,1009.75,1008.5,1009.75,438
,2018-02-14 06:30,14,1009.5,1009.5,1008,1008.25,556
,2018-02-14 07:00,14,1008.25,1010.5,1007.75,1010,1377
,2018-02-14 07:30,14,1010.25,1010.5,1007.25,1007.25,1223
,2018-02-14 08:30,14,1009,1015.75,1008,1012.75,21375
,2018-02-14 09:00,14,1012.75,1015.75,1012.25,1012.5,7162
,2018-02-14 09:30,14,1012.5,1014.25,1012,1014.25,5257
,2018-02-14 10:00,14,1014.25,1015,1012.75,1014.5,4101
,2018-02-14 10:30,14,1014.25,1016.5,1014.25,1015.5,4874
,2018-02-14 11:00,14,1015.75,1016.25,1014.25,1014.5,4466
,2018-02-14 11:30,14,1014.5,1017,1013.5,1016.25,5294
,2018-02-14 12:00,14,1016.5,1018.75,1015.75,1017.25,8828
,2018-02-14 12:30,14,1017.25,1018.75,1016.25,1018.5,4394
,2018-02-14 13:00,14,1018.25,1019.5,1016.25,1017,8523
,2018-02-14 19:00,15,1016.5,1017.5,1016,1017.25,2311
,2018-02-14 19:30,15,1017.5,1017.75,1017,1017.75,362
,2018-02-14 20:00,15,1017.75,1019.75,1017.75,1019.5,1491
,2018-02-14 20:30,15,1019.5,1020.5,1019.5,1020.25,1462
,2018-02-14 21:00,15,1020,1020.25,1019.5,1019.75,198
,2018-02-14 21:30,15,1020,1020.25,1019.5,1019.5,351
,2018-02-14 22:00,15,1019.5,1020,1019.5,1019.5,108
,2018-02-14 22:30,15,1019.75,1019.75,1019.5,1019.5,90
,2018-02-14 23:00,15,1019.75,1019.75,1019.5,1019.5,119
,2018-02-14 23:30,15,1019.5,1020,1019.5,1020,56
,2018-02-15 00:00,15,1020,1020.25,1020,1020,60
,2018-02-15 00:30,15,1020,1020.5,1019.75,1020,141
,2018-02-15 01:00,15,1020,1020,1019.25,1019.75,194
,2018-02-15 01:30,15,1019.5,1020,1019.5,1019.5,100
,2018-02-15 02:00,15,1019.5,1019.75,1019.25,1019.5,398
,2018-02-15 02:30,15,1019.5,1019.75,1018.5,1019.25,603
,2018-02-15 03:00,15,1019.25,1019.5,1018.75,1019.25,216
,2018-02-15 03:30,15,1019.25,1020,1019.25,1019.5,135
,2018-02-15 04:00,15,1019.5,1020,1018.5,1018.5,232
,2018-02-15 04:30,15,1018.75,1019.25,1018.75,1019,204
,2018-02-15 05:00,15,1018.75,1019,1018.5,1018.5,179
,2018-02-15 05:30,15,1018.5,1019,1018.5,1018.75,322
,2018-02-15 06:00,15,1018.75,1019,1018.5,1018.75,287
,2018-02-15 06:30,15,1018.75,1019.25,1018.25,1018.75,872
,2018-02-15 07:00,15,1018.75,1019,1017.5,1018,1369
,2018-02-15 07:30,15,1018,1018.75,1017,1018.25,954
,2018-02-15 08:30,15,1017.75,1020.75,1017,1019.5,12696
,2018-02-15 09:00,15,1019.5,1022.75,1019.25,1021.5,7133
,2018-02-15 09:30,15,1021.5,1021.75,1018.25,1018.75,8961
,2018-02-15 10:00,15,1018.75,1021.5,1015.5,1021.25,9885
,2018-02-15 10:30,15,1021.25,1024,1021,1022.5,6965
,2018-02-15 11:00,15,1022.75,1024.5,1021.25,1023,5825
,2018-02-15 11:30,15,1023,1023,1022.25,1022.75,2812
,2018-02-15 12:00,15,1022.75,1024.25,1022,1023.25,4159
,2018-02-15 12:30,15,1023.25,1024.75,1022.5,1024.25,4718
,2018-02-15 13:00,15,1024.25,1024.75,1023.25,1024,6861
,2018-02-15 19:00,16,1023.5,1024,1022.75,1024,1296
,2018-02-15 19:30,16,1024,1024,1023.5,1024,861
,2018-02-15 20:00,16,1024,1024.25,1024,1024.25,164
,2018-02-15 20:30,16,1024.25,1024.75,1024.25,1024.5,150
,2018-02-15 21:00,16,1024.5,1024.75,1024.5,1024.5,94
,2018-02-15 21:30,16,1024.5,1024.75,1024.5,1024.5,15
,2018-02-15 22:00,16,1024.5,1024.75,1024.5,1024.75,8
,2018-02-15 22:30,16,1024.75,1025,1024.75,1024.75,96
,2018-02-15 23:00,16,1024.5,1025,1024.5,1025,51
,2018-02-15 23:30,16,1024.75,1024.75,1024.5,1024.75,57
,2018-02-16 00:00,16,1024.75,1024.75,1024.5,1024.5,12
,2018-02-16 00:30,16,1024.5,1024.75,1024.5,1024.5,35
,2018-02-16 01:00,16,1024.5,1024.75,1024.25,1024.5,70
,2018-02-16 01:30,16,1024.75,1024.75,1024.5,1024.75,83
,2018-02-16 02:00,16,1024.75,1024.75,1024.25,1024.5,235
,2018-02-16 02:30,16,1024.75,1024.75,1024.5,1024.5,145
,2018-02-16 03:00,16,1024.5,1025,1024.5,1024.5,346
,2018-02-16 03:30,16,1024.5,1024.75,1024.5,1024.5,27
,2018-02-16 04:00,16,1024.75,1024.75,1024.5,1024.5,276
,2018-02-16 04:30,16,1024.5,1024.75,1024.25,1024.5,123
,2018-02-16 05:00,16,1024.25,1024.5,1023.5,1023.5,401
,2018-02-16 05:30,16,1023.5,1024.75,1023.5,1024.25,727
,2018-02-16 06:00,16,1024,1024.5,1023.5,1023.75,441
,2018-02-16 06:30,16,1023.75,1024.25,1023.25,1024,1028
,2018-02-16 07:00,16,1024,1025,1023.75,1024.5,781
,2018-02-16 07:30,16,1024.75,1026,1024.5,1025.5,1532
,2018-02-16 08:30,16,1024.25,1028.25,1024.25,1026.25,9777
,2018-02-16 09:00,16,1026.25,1026.5,1019.25,1020.25,13498
,2018-02-16 09:30,16,1020.25,1021.5,1012,1017.5,16283
,2018-02-16 10:00,16,1017.25,1024.5,1017.25,1022.5,8308
,2018-02-16 10:30,16,1022.5,1024.25,1021.25,1023.75,4337
,2018-02-16 11:00,16,1023.75,1025.25,1023.5,1024,2924
,2018-02-16 11:30,16,1024.25,1026.5,1024,1024.25,3298
,2018-02-16 12:00,16,1024.25,1024.5,1022,1023.75,3702
,2018-02-16 12:30,16,1023.5,1025,1022.5,1022.75,2635
,2018-02-16 13:00,16,1022.75,1023,1019.75,1021.25,6601
,2018-02-19 19:00,20,1031.5,1033.5,1029.25,1030,11642
,2018-02-19 19:30,20,1030,1031.25,1029,1030.75,768
,2018-02-19 20:00,20,1030.75,1032.75,1030.5,1031.5,810
,2018-02-19 20:30,20,1031.25,1033.5,1031.25,1033.25,834
,2018-02-19 21:00,20,1033.5,1033.75,1032.5,1033.25,550
,2018-02-19 21:30,20,1033.25,1033.5,1033,1033,334
,2018-02-19 22:00,20,1033,1033.25,1032.5,1032.5,328
,2018-02-19 22:30,20,1032.5,1032.75,1032,1032.5,139
,2018-02-19 23:00,20,1032.75,1033,1032.25,1033,32
,2018-02-19 23:30,20,1032.75,1032.75,1032.75,1032.75,67
,2018-02-20 00:00,20,1032.75,1032.75,1032.5,1032.75,38
,2018-02-20 00:30,20,1032.5,1033.25,1032.5,1033.25,55
,2018-02-20 01:00,20,1033,1033.25,1032.5,1032.5,67
,2018-02-20 01:30,20,1032.25,1032.5,1032.25,1032.25,243
,2018-02-20 02:00,20,1032.25,1032.75,1032.25,1032.75,304
,2018-02-20 02:30,20,1032.75,1034.25,1032.5,1033.75,486
,2018-02-20 03:00,20,1034,1035,1033.25,1034.5,904
,2018-02-20 03:30,20,1034.75,1036,1034.5,1035.75,1120
,2018-02-20 04:00,20,1035.75,1036,1034.75,1035.25,330
,2018-02-20 04:30,20,1035.25,1036.75,1035.25,1036.75,877
,2018-02-20 05:00,20,1036.5,1037,1036.25,1036.5,406
,2018-02-20 05:30,20,1036.5,1036.5,1036,1036.25,545
,2018-02-20 06:00,20,1036.25,1037,1035.5,1036.75,1341
,2018-02-20 06:30,20,1036.75,1039,1036.5,1038,2613
,2018-02-20 07:00,20,1038.25,1038.25,1034.25,1034.25,1578
,2018-02-20 07:30,20,1034.25,1035.5,1033.5,1034.25,1226
,2018-02-20 08:30,20,1034,1037.25,1033.75,1035.5,13168
,2018-02-20 09:00,20,1035.75,1037.25,1034.5,1035.25,4485
,2018-02-20 09:30,20,1035.25,1036.75,1034,1035.5,5159
,2018-02-20 10:00,20,1035.75,1036,1030.5,1033,7029
,2018-02-20 10:30,20,1033,1034.5,1030.75,1030.75,4153
,2018-02-20 11:00,20,1030.75,1033,1029.25,1030.75,4807
,2018-02-20 11:30,20,1031,1032.5,1030,1030.75,2599
,2018-02-20 12:00,20,1030.75,1032,1027.5,1028.25,5352
,2018-02-20 12:30,20,1028.25,1029,1024.5,1028.75,8666
,2018-02-20 13:00,20,1028.75,1030,1025.5,1025.75,7125
,2018-02-20 19:00,21,1027.75,1028,1024,1024.75,1441
,2018-02-20 19:30,21,1024.75,1025,1022.5,1022.5,536
,2018-02-20 20:00,21,1022.25,1023.5,1021.75,1023,296
,2018-02-20 20:30,21,1023.25,1023.25,1020.75,1021,672
,2018-02-20 21:00,21,1020.75,1021.25,1019.25,1020.25,570
,2018-02-20 21:30,21,1020.5,1021.75,1019.5,1020.5,344
,2018-02-20 22:00,21,1020.75,1021,1019.75,1020.25,127
,2018-02-20 22:30,21,1020.25,1020.75,1019.75,1020,83
,2018-02-20 23:00,21,1020,1020.5,1020,1020.25,90
,2018-02-20 23:30,21,1020.25,1021.5,1020.25,1021.25,139
,2018-02-21 00:00,21,1021.25,1021.5,1021,1021.25,93
,2018-02-21 00:30,21,1021,1021.25,1021,1021.25,113
,2018-02-21 01:00,21,1021.25,1023.5,1021.25,1023.25,200
,2018-02-21 01:30,21,1023.25,1023.75,1023,1023,108
,2018-02-21 02:00,21,1023.25,1023.5,1022.75,1023.25,212
,2018-02-21 02:30,21,1023.25,1025,1023.25,1024.5,257
,2018-02-21 03:00,21,1024.5,1025.25,1023.5,1025.25,467
,2018-02-21 03:30,21,1025.25,1026.75,1025,1026.5,508
,2018-02-21 04:00,21,1026.5,1026.75,1024.25,1026.5,684
,2018-02-21 04:30,21,1026.25,1026.25,1023.75,1025,354
,2018-02-21 05:00,21,1025.25,1026,1024.75,1025.25,293
,2018-02-21 05:30,21,1025.5,1026,1025.5,1026,174
,2018-02-21 06:00,21,1026,1026.75,1026,1026,313
,2018-02-21 06:30,21,1025.75,1028,1025.25,1028,601
,2018-02-21 07:00,21,1028,1028.5,1027.25,1027.75,615
,2018-02-21 07:30,21,1027.5,1028,1026.5,1027,445
,2018-02-21 08:30,21,1026.25,1037.25,1026.25,1034.75,15720
,2018-02-21 09:00,21,1034.75,1036,1032.75,1033.25,4876
,2018-02-21 09:30,21,1033,1035.5,1032.25,1035.25,4535
,2018-02-21 10:00,21,1035.25,1038.25,1035.25,1036.75,5593
,2018-02-21 10:30,21,1037,1037.75,1031,1033,7709
,2018-02-21 11:00,21,1033,1035.25,1032.5,1034.5,3391
,2018-02-21 11:30,21,1034.5,1035.5,1033.5,1035.5,1599
,2018-02-21 12:00,21,1035.5,1036.5,1035.25,1036,2441
,2018-02-21 12:30,21,1036,1036.75,1034.25,1034.25,2572
,2018-02-21 13:00,21,1034.5,1035,1032.75,1034,5869
,2018-02-21 19:00,22,1034,1034,1027.25,1031.75,4678
,2018-02-21 19:30,22,1032,1032,1030,1030,1239
,2018-02-21 20:00,22,1030,1031,1030,1030.75,644
,2018-02-21 20:30,22,1030.75,1031.5,1030.5,1031.25,1075
,2018-02-21 21:00,22,1031,1032.25,1030.5,1032.25,521
,2018-02-21 21:30,22,1032.5,1033.5,1032.5,1032.75,264
,2018-02-21 22:00,22,1032.75,1032.75,1032,1032.25,22
,2018-02-21 22:30,22,1032,1032.75,1031.75,1032.75,27
,2018-02-21 23:00,22,1033.25,1033.25,1032.5,1033,37
,2018-02-21 23:30,22,1033,1033.75,1032.5,1033.5,689
,2018-02-22 00:00,22,1033.5,1033.5,1031.75,1031.75,338
,2018-02-22 00:30,22,1031.75,1032,1031,1032,183
,2018-02-22 01:00,22,1031.75,1031.75,1031.5,1031.5,28
,2018-02-22 01:30,22,1031.5,1032.25,1031.5,1031.75,35
,2018-02-22 02:00,22,1032,1032,1030.5,1030.5,239
,2018-02-22 02:30,22,1030.5,1031,1030,1030.25,292
,2018-02-22 03:00,22,1030.25,1031,1029.75,1031,147
,2018-02-22 03:30,22,1031,1032,1031,1031.5,146
,2018-02-22 04:00,22,1031.75,1032,1030.75,1031,75
,2018-02-22 04:30,22,1031.25,1031.75,1030,1030.25,244
,2018-02-22 05:00,22,1030.25,1032.25,1030.25,1032,536
,2018-02-22 05:30,22,1031.75,1033.5,1031.75,1032.5,519
,2018-02-22 06:00,22,1032.5,1033.25,1031.25,1031.75,256
,2018-02-22 06:30,22,1031.5,1031.75,1029.25,1030,409
,2018-02-22 07:00,22,1030.25,1032,1030.25,1031,1209
,2018-02-22 07:30,22,1030.5,1031.75,1030.25,1031.75,139
,2018-02-22 08:30,22,1032.75,1034,1029.5,1032.75,3342
,2018-02-22 09:00,22,1033,1035.5,1032.75,1035,1897
,2018-02-22 09:30,22,1035,1036,1034,1035,1842
,2018-02-22 10:00,22,1035,1036.75,1035,1036.75,1969
,2018-02-22 10:30,22,1036.75,1037,1034.5,1035.5,1859
,2018-02-22 11:00,22,1035.75,1037,1034.5,1034.5,1712
,2018-02-22 11:30,22,1034.75,1035,1032.75,1033.75,1813
,2018-02-22 12:00,22,1033.75,1035.25,1033.25,1034,1251
,2018-02-22 12:30,22,1034,1034.75,1033.75,1034,1075
,2018-02-22 13:00,22,1034,1034,1031.5,1031.5,2861
,2018-02-22 19:00,23,1031,1033.75,1031,1033.5,993
,2018-02-22 19:30,23,1033.5,1033.75,1033,1033.75,82
,2018-02-22 20:00,23,1033.5,1034,1033.5,1034,134
,2018-02-22 20:30,23,1034,1034.25,1033.75,1034.25,199
,2018-02-22 21:00,23,1034.5,1034.5,1034.25,1034.5,72
,2018-02-22 21:30,23,1034.5,1034.75,1034,1034.5,80
,2018-02-22 22:00,23,1034.5,1034.5,1034.25,1034.25,26
,2018-02-22 22:30,23,1034,1034.25,1034,1034,13
,2018-02-22 23:00,23,1033.75,1034,1033.5,1034,32
,2018-02-22 23:30,23,1034.25,1034.75,1034,1034,60
,2018-02-23 00:00,23,1034.25,1034.25,1034,1034.25,28
,2018-02-23 00:30,23,1034.25,1035.25,1034,1035.25,88
,2018-02-23 01:00,23,1035,1035.5,1034.75,1034.75,104
,2018-02-23 01:30,23,1034.75,1035,1033.25,1033.25,277
,2018-02-23 02:00,23,1033.5,1033.75,1032.75,1033,148
,2018-02-23 02:30,23,1033.25,1034.5,1033.25,1034.25,26
,2018-02-23 03:00,23,1034.25,1034.25,1032.75,1033.25,62
,2018-02-23 03:30,23,1033.25,1034.25,1032.75,1033.75,105
,2018-02-23 04:00,23,1033.5,1033.5,1033,1033,27
,2018-02-23 04:30,23,1033,1034.5,1033,1034.5,167
,2018-02-23 05:00,23,1034.5,1036.5,1034.25,1036.25,296
,2018-02-23 05:30,23,1036.25,1036.5,1036.25,1036.25,33
,2018-02-23 06:00,23,1036.25,1036.75,1035.5,1035.75,150
,2018-02-23 06:30,23,1035.5,1036.25,1035.25,1035.75,178
,2018-02-23 07:00,23,1036,1038.75,1036,1038.25,1082
,2018-02-23 07:30,23,1038.25,1038.25,1035.5,1035.5,1181
,2018-02-23 08:30,23,1035.25,1035.5,1028,1030.25,8411
,2018-02-23 09:00,23,1030.5,1033,1030.25,1031.25,2699
,2018-02-23 09:30,23,1031.5,1032,1029.5,1031.75,1566
,2018-02-23 10:00,23,1032,1033.5,1031.25,1033.25,1477
,2018-02-23 10:30,23,1033.5,1038,1033.25,1037.5,3934
,2018-02-23 11:00,23,1037.75,1039.5,1037.25,1038,3655
,2018-02-23 11:30,23,1038.25,1038.75,1036.5,1036.75,1160
,2018-02-23 12:00,23,1036.75,1038.5,1036.75,1037.75,1308
,2018-02-23 12:30,23,1038,1038,1036.75,1037,1027
,2018-02-23 13:00,23,1037.25,1037.5,1036,1037,3728
,2018-02-25 19:00,26,1039.5,1043.75,1039.25,1041.25,4415
,2018-02-25 19:30,26,1041.25,1042.5,1040.5,1041,401
,2018-02-25 20:00,26,1041.25,1042.75,1041.25,1042.75,81
,2018-02-25 20:30,26,1042.5,1043,1042,1043,309
,2018-02-25 21:00,26,1043.25,1043.5,1042.75,1043,27
,2018-02-25 21:30,26,1043,1043.25,1042.25,1042.25,38
,2018-02-25 22:00,26,1042.5,1042.5,1042,1042,7
,2018-02-25 22:30,26,1042,1042.25,1042,1042.25,11
,2018-02-25 23:00,26,1042.5,1042.75,1042.5,1042.75,10
,2018-02-25 23:30,26,1042.5,1043,1042.25,1042.5,19
,2018-02-26 00:00,26,1043,1043,1042,1042.25,95
,2018-02-26 00:30,26,1042.25,1042.25,1042,1042.25,85
,2018-02-26 01:00,26,1042,1043,1042,1042.75,38
,2018-02-26 01:30,26,1042.75,1043.25,1041.75,1042,127
,2018-02-26 02:00,26,1042.25,1043,1042.25,1043,47
,2018-02-26 02:30,26,1043,1043,1042.25,1042.25,74
,2018-02-26 03:00,26,1042.25,1042.5,1041.75,1042.5,80
,2018-02-26 03:30,26,1042.5,1043,1042.5,1043,80
,2018-02-26 04:00,26,1043,1043.25,1042.75,1043,26
,2018-02-26 04:30,26,1043.25,1043.25,1042.75,1043,108
,2018-02-26 05:00,26,1043.25,1044,1042.75,1043.75,142
,2018-02-26 05:30,26,1043.75,1044,1042.75,1042.75,175
,2018-02-26 06:00,26,1043,1044.25,1042.5,1043.25,308
,2018-02-26 06:30,26,1043.5,1043.5,1042.5,1043,207
,2018-02-26 07:00,26,1043,1043.5,1042.25,1043.5,592
,2018-02-26 07:30,26,1043.25,1043.5,1042.75,1043.5,262
,2018-02-26 08:30,26,1042.5,1047.75,1042,1046.5,3124
,2018-02-26 09:00,26,1046.5,1046.75,1043.75,1045.75,1109
,2018-02-26 09:30,26,1046,1046.5,1043,1043,824
,2018-02-26 10:00,26,1043.25,1045,1043,1044.25,650
,2018-02-26 10:30,26,1044.25,1045,1043.5,1043.75,1024
,2018-02-26 11:00,26,1043.75,1044,1039.25,1040.5,2329
,2018-02-26 11:30,26,1040.5,1040.75,1038.25,1040.5,492
,2018-02-26 12:00,26,1040.5,1040.75,1037,1037.5,1055
,2018-02-26 12:30,26,1037.5,1038.25,1035.25,1036.75,1208
,2018-02-26 13:00,26,1036.75,1037.25,1034,1034.25,2089
,2018-02-26 19:00,27,1034,1036.5,1031.75,1032,366
,2018-02-26 19:30,27,1032,1033.5,1032,1032.5,147
,2018-02-26 20:00,27,1032.25,1033.25,1032.25,1033.25,77
,2018-02-26 20:30,27,1033.5,1034.25,1033.5,1033.75,114
,2018-02-26 21:00,27,1034,1034.25,1033.75,1034.25,30
,2018-02-26 21:30,27,1034.5,1034.5,1034.25,1034.25,12
,2018-02-26 22:30,27,1034,1034.5,1034,1034.25,3
,2018-02-26 23:00,27,1034.75,1034.75,1034.75,1034.75,1
,2018-02-26 23:30,27,1034.5,1035.75,1034.5,1035.5,88
,2018-02-27 00:00,27,1035.75,1036,1035.75,1036,16
,2018-02-27 00:30,27,1036,1036,1035.75,1036,48
,2018-02-27 01:00,27,1036.25,1036.75,1036,1036,52
,2018-02-27 01:30,27,1036.5,1036.5,1035.5,1035.5,11
,2018-02-27 02:00,27,1035.5,1037,1035.25,1036.25,151
,2018-02-27 02:30,27,1036,1036,1034.25,1035,95
,2018-02-27 03:00,27,1034.5,1035,1033.5,1033.5,159
,2018-02-27 03:30,27,1033.5,1033.75,1033.5,1033.75,127
,2018-02-27 04:00,27,1033.75,1034.25,1033.75,1033.75,34
,2018-02-27 04:30,27,1034.25,1035.75,1034.25,1035.75,101
,2018-02-27 05:00,27,1036.5,1037.25,1036.25,1036.75,23
,2018-02-27 05:30,27,1036.75,1037.25,1036.5,1036.5,14
,2018-02-27 06:00,27,1037.25,1039.75,1037.25,1037.25,155
,2018-02-27 06:30,27,1037.25,1038.25,1037,1037,203
,2018-02-27 07:00,27,1036.75,1037,1033,1033.5,106
,2018-02-27 07:30,27,1033.25,1034.75,1032.5,1032.75,94
,2018-02-27 08:30,27,1033.75,1038,1033.25,1036,757
,2018-02-27 09:00,27,1036.5,1041.5,1036.5,1039,630
,2018-02-27 09:30,27,1039.25,1041.75,1038,1039,667
,2018-02-27 10:00,27,1039,1042.5,1038.25,1042,503
,2018-02-27 10:30,27,1042,1044.25,1037.5,1039,677
,2018-02-27 11:00,27,1039,1041.5,1039,1041.25,435
,2018-02-27 11:30,27,1041.5,1042.5,1040.5,1041.75,823
,2018-02-27 12:00,27,1041.75,1042.25,1040.75,1041.5,313
,2018-02-27 12:30,27,1041.5,1042.25,1039.25,1039.5,427
,2018-02-27 13:00,27,1039.5,1040.25,1036.75,1037.5,612
,2018-02-27 19:00,28,1037.75,1041,1035,1041,106
,2018-02-27 19:30,28,1042,1042,1042,1042,2
,2018-02-27 20:00,28,1043,1043,1043,1043,2
,2018-02-27 20:30,28,1042.75,1042.75,1042.75,1042.75,8
,2018-02-27 21:30,28,1042.75,1042.75,1042.75,1042.75,2
,2018-02-27 22:00,28,1044,1044,1044,1044,3
,2018-02-27 23:00,28,1044,1044,1044,1044,3
,2018-02-28 00:00,28,1044.75,1045.25,1044.75,1045.25,32
,2018-02-28 00:30,28,1044,1046,1044,1046,23
,2018-02-28 01:00,28,1046.75,1046.75,1046.75,1046.75,2
,2018-02-28 03:00,28,1047,1047,1047,1047,9
,2018-02-28 03:30,28,1048,1048,1048,1048,5
,2018-02-28 04:00,28,1047.75,1047.75,1047.75,1047.75,2
,2018-02-28 04:30,28,1046.75,1046.75,1046.75,1046.75,1
,2018-02-28 06:00,28,1047.25,1047.5,1046,1046,72
,2018-02-28 07:00,28,1046.5,1046.5,1044.5,1044.5,21
,2018-02-28 07:30,28,1045.25,1046,1045.25,1045.25,17
,2018-02-28 08:30,28,1045.25,1048,1043,1044.5,193
,2018-02-28 09:00,28,1046,1046.75,1043.75,1046.5,133
,2018-02-28 09:30,28,1047.5,1047.5,1043.75,1044,105
,2018-02-28 10:00,28,1044,1045,1042,1043.25,90
,2018-02-28 10:30,28,1043.75,1045.25,1042.75,1045.25,92
,2018-02-28 11:00,28,1045.5,1047,1045.5,1045.5,79
,2018-02-28 11:30,28,1045.75,1046.75,1044.25,1044.75,52
,2018-02-28 12:00,28,1044.75,1045.25,1044.25,1044.75,93
,2018-02-28 12:30,28,1044.75,1046.25,1044.25,1045.5,94
,2018-02-28 13:00,28,1045.75,1045.75,1043.5,1045.25,259
,2018-02-28 19:00,1,1043.75,1043.75,1041,1041.75,20
,2018-02-28 19:30,1,1044,1044,1044,1044,1
,2018-02-28 20:30,1,1045,1045,1045,1045,7
,2018-03-01 00:00,1,1049,1050.25,1049,1050.25,21
,2018-03-01 00:30,1,1050.75,1052,1050.75,1052,12
,2018-03-01 01:00,1,1051.75,1051.75,1051.75,1051.75,1
,2018-03-01 05:30,1,1049.75,1049.75,1049.75,1049.75,5
,2018-03-01 06:00,1,1049,1049,1043,1043,16
,2018-03-01 06:30,1,1043,1044,1042.5,1044,3
,2018-03-01 07:00,1,1046,1046,1044.5,1045.75,37
,2018-03-01 07:30,1,1046,1049,1046,1049,22
,2018-03-01 08:30,1,1048.75,1049.5,1043,1043,52
,2018-03-01 09:00,1,1042,1047,1042,1047,24
,2018-03-01 09:30,1,1047.75,1048.5,1047.25,1048.25,48
,2018-03-01 10:00,1,1049.75,1053,1049,1051,27
,2018-03-01 10:30,1,1051.75,1055.5,1050,1053.75,61
,2018-03-01 11:00,1,1055,1055.25,1053,1053.75,35
,2018-03-01 11:30,1,1053,1053,1050,1052,25
,2018-03-01 12:00,1,1052.25,1053.25,1051.75,1052,14
,2018-03-01 12:30,1,1054,1054.75,1052.75,1052.75,8
,2018-03-01 13:00,1,1053.25,1057.5,1052.75,1056.5,52
,2018-03-01 19:00,2,1057,1065,1057,1065,26
,2018-03-01 19:30,2,1067.75,1068.5,1067.75,1068.5,41
,2018-03-01 20:00,2,1066,1066,1066,1066,2
,2018-03-01 21:00,2,1066,1066,1066,1066,4
,2018-03-02 00:00,2,1070,1071,1070,1071,3
,2018-03-02 03:00,2,1066.25,1066.25,1066.25,1066.25,1
,2018-03-02 04:00,2,1066.5,1066.5,1066.5,1066.5,3
,2018-03-02 05:00,2,1065.25,1065.25,1065.25,1065.25,1
,2018-03-02 05:30,2,1065,1065.25,1065,1065.25,2
,2018-03-02 06:00,2,1065.25,1065.25,1065.25,1065.25,1
,2018-03-02 06:30,2,1066.5,1067.25,1066.5,1067.25,2
,2018-03-02 07:00,2,1067.25,1068.25,1065.75,1066,47
,2018-03-02 07:30,2,1066.25,1066.5,1066.25,1066.5,29
,2018-03-02 08:30,2,1064.5,1065.25,1057.25,1057.25,96
,2018-03-02 09:00,2,1057.5,1057.5,1053.5,1055.25,17
,2018-03-02 09:30,2,1057,1057.5,1055.75,1057.5,14
,2018-03-02 10:00,2,1057.5,1058.5,1057.5,1058.5,5
,2018-03-02 10:30,2,1057.5,1057.5,1055.75,1055.75,4
,2018-03-02 11:00,2,1055,1055,1054,1054,20
,2018-03-02 11:30,2,1055,1057,1055,1057,3
,2018-03-02 12:30,2,1059.75,1060,1059.25,1060,14
,2018-03-02 13:00,2,1062,1062.25,1062,1062.25,25
,2018-03-04 19:00,5,1063.5,1067.5,1062.25,1067,18
,2018-03-04 19:30,5,1061.5,1061.5,1061.5,1061.5,5
,2018-03-05 04:30,5,1057.75,1057.75,1057.75,1057.75,5
,2018-03-05 05:00,5,1057.75,1057.75,1057.75,1057.75,1
,2018-03-05 06:30,5,1061.5,1064,1061.5,1063.75,6
,2018-03-05 07:00,5,1062,1062,1062,1062,4
,2018-03-05 08:30,5,1061.5,1061.5,1056.75,1056.75,164
,2018-03-05 09:00,5,1058.5,1064,1058.5,1064,13
,2018-03-05 09:30,5,1063.5,1065,1063,1065,9
,2018-03-05 10:00,5,1064.5,1064.5,1064.5,1064.5,1
,2018-03-05 10:30,5,1065.5,1067,1065.5,1067,7
,2018-03-05 11:00,5,1067.25,1068,1067,1067,6
,2018-03-05 11:30,5,1066.5,1066.75,1064.75,1066.75,13
,2018-03-05 12:00,5,1067,1067,1067,1067,1
,2018-03-05 12:30,5,1066.5,1066.5,1065.25,1065.25,5
,2018-03-05 13:00,5,1066,1067,1066,1067,3
,2018-03-05 19:00,6,1066,1066,1066,1066,2
,2018-03-05 19:30,6,1064.5,1064.5,1064.25,1064.25,4
,2018-03-06 01:30,6,1063.5,1063.5,1063.5,1063.5,3
,2018-03-06 06:00,6,1067,1067,1066.75,1066.75,3
,2018-03-06 06:30,6,1066.75,1066.75,1065,1065,2
,2018-03-06 07:30,6,1065,1065,1065,1065,5
,2018-03-06 08:30,6,1064.5,1064.5,1060.75,1061.5,4
,2018-03-06 09:00,6,1064,1065.25,1064,1065.25,6
,2018-03-06 09:30,6,1066.75,1066.75,1064.75,1065.5,29
,2018-03-06 10:00,6,1067,1067,1067,1067,2
,2018-03-06 10:30,6,1066.75,1066.75,1066.5,1066.5,6
,2018-03-06 11:00,6,1065.75,1065.75,1065.75,1065.75,6
,2018-03-06 11:30,6,1065.5,1065.75,1065.5,1065.75,11
,2018-03-06 12:00,6,1067,1067,1067,1067,36
,2018-03-06 12:30,6,1066.75,1067,1066.75,1067,6
,2018-03-06 13:00,6,1065,1065,1065,1065,1
,2018-03-06 19:00,7,1058,1058,1058,1058,20
,2018-03-06 20:30,7,1060.25,1060.25,1060.25,1060.25,1
,2018-03-07 04:30,7,1061.75,1061.75,1061.25,1061.25,2
,2018-03-07 05:30,7,1059,1059,1058.75,1058.75,3
,2018-03-07 06:30,7,1058.75,1058.75,1058.75,1058.75,1
,2018-03-07 07:00,7,1061.75,1061.75,1061.75,1061.75,1
,2018-03-07 08:30,7,1061.25,1061.25,1060.5,1061,19
,2018-03-07 09:00,7,1062.75,1063,1060,1060,36
,2018-03-07 09:30,7,1060,1060,1057.75,1059.5,37
,2018-03-07 10:00,7,1058.25,1059,1058.25,1058.25,20
,2018-03-07 10:30,7,1057.75,1057.75,1056,1056.75,22
,2018-03-07 11:00,7,1058.5,1058.5,1056.75,1056.75,10
,2018-03-07 11:30,7,1059,1059,1058.25,1058.25,11
,2018-03-07 12:00,7,1059,1059,1057,1057,32
,2018-03-07 12:30,7,1056.75,1056.75,1055.75,1055.75,3
,2018-03-07 13:00,7,1056,1056.25,1054.5,1054.5,129
,2018-03-07 19:00,8,1052.5,1052.5,1052.5,1052.5,1
,2018-03-07 19:30,8,1052.5,1052.5,1052.5,1052.5,2
,2018-03-07 20:00,8,1053,1053,1053,1053,5
,2018-03-08 02:30,8,1051.5,1051.5,1051,1051,2
,2018-03-08 06:00,8,1047,1047,1047,1047,1
,2018-03-08 06:30,8,1047,1047,1047,1047,1
,2018-03-08 07:30,8,1051.5,1051.5,1051.5,1051.5,3
,2018-03-08 08:30,8,1055,1055,1054.5,1054.75,18
,2018-03-08 09:00,8,1054,1055.75,1054,1055.75,5
,2018-03-08 09:30,8,1056.75,1057.25,1056.75,1057.25,4
,2018-03-08 10:00,8,1057.25,1057.25,1057.25,1057.25,2
,2018-03-08 10:30,8,1053.5,1053.5,1053.5,1053.5,1
,2018-03-08 11:00,8,1053.5,1055,1047,1055,100
,2018-03-08 11:30,8,1048,1048,1048,1048,2
,2018-03-08 12:30,8,1052.25,1053.75,1052.25,1053.75,4
,2018-03-08 20:30,9,1049.75,1049.75,1049.75,1049.75,1
,2018-03-09 07:00,9,1040.25,1040.25,1040.25,1040.25,11
,2018-03-09 08:30,9,1040,1040,1036.25,1036.25,60
,2018-03-09 09:00,9,1040.75,1040.75,1038.25,1038.25,22
,2018-03-09 09:30,9,1037.5,1038.25,1037.5,1038.25,4
,2018-03-09 10:00,9,1038.75,1038.75,1037.25,1037.25,26
,2018-03-09 10:30,9,1035,1035,1035,1035,2
,2018-03-09 11:00,9,1035,1035,1035,1035,10
,2018-03-09 11:30,9,1034.25,1034.25,1034.25,1034.25,2
,2018-03-09 12:00,9,1033,1033,1031.75,1032.5,7
,2018-03-09 12:30,9,1033,1033,1033,1033,4
,2018-03-09 13:00,9,1030.5,1030.5,1030,1030,42
,2018-03-11 19:00,12,1023,1025.25,1023,1025.25,6
,2018-03-12 05:30,12,1028,1028,1028,1028,4
,2018-03-12 08:30,12,1029,1032.5,1028.75,1032.5,24
,2018-03-12 09:00,12,1031.25,1031.75,1031.25,1031.75,3
,2018-03-12 09:30,12,1033,1033,1031,1031,8
,2018-03-12 10:00,12,1030,1031.5,1030,1031.5,12
,2018-03-12 10:30,12,1031.75,1032,1031.75,1032,8
,2018-03-12 11:00,12,1031.25,1031.25,1031.25,1031.25,3
,2018-03-12 11:30,12,1031,1031,1031,1031,2
,2018-03-12 12:00,12,1033,1033.5,1033,1033.5,6
,2018-03-12 12:30,12,1032.75,1032.75,1032,1032.75,8
,2018-03-12 13:00,12,1033,1034.25,1033,1034.25,4
,2018-03-13 07:00,13,1035.5,1037,1035.5,1036.5,13
,2018-03-13 08:30,13,1039,1040,1037,1040,7
,2018-03-13 09:00,13,1041.5,1041.5,1041.5,1041.5,2
,2018-03-13 09:30,13,1039.5,1041.25,1039.5,1041.25,3
,2018-03-13 10:30,13,1042,1043.25,1041.5,1042.5,41
,2018-03-13 11:00,13,1042,1042,1039.25,1041.25,9
,2018-03-13 12:00,13,1040.5,1040.5,1040.5,1040.5,1
,2018-03-13 12:30,13,1039.5,1039.5,1039,1039,5
,2018-03-13 13:00,13,1040.5,1040.5,1039.25,1039.25,11
,2018-03-14 09:00,14,1042.25,1042.25,1040.25,1040.25,9
,2018-03-14 09:30,14,1040,1041.25,1040,1041.25,21
,2018-03-14 10:00,14,1042.75,1042.75,1038.25,1038.25,21
,2018-03-14 10:30,14,1036,1036,1036,1036,2