,2016-08-05 02:30,5,961,961,961,961,1
,2016-08-05 03:00,5,961,961.25,959.75,959.75,4
,2016-08-05 03:30,5,960.25,962.25,960.25,962.25,12
,2016-08-05 04:00,5,961.25,961.75,961.25,961.5,3
,2016-08-05 04:30,5,962.75,962.75,962.75,962.75,8
,2016-08-05 05:00,5,962,962,958.75,958.75,18
,2016-08-05 05:30,5,958.5,960.25,958.25,960.25,5
,2016-08-05 06:00,5,959.5,962.75,959.25,962.75,12
,2016-08-05 06:30,5,962.75,962.75,960.5,960.5,5
,2016-08-05 07:00,5,961,962.75,961,962.75,23
,2016-08-05 07:30,5,960.25,960.25,959.25,959.25,10
,2016-08-05 08:30,5,961.75,966,959.5,963.5,354
,2016-08-05 09:00,5,963.25,971,961.25,971,170
,2016-08-05 09:30,5,971.25,971.25,966,968.5,144
,2016-08-05 10:00,5,968.25,968.25,966,967.5,61
,2016-08-05 10:30,5,967.75,969,964.75,964.75,77
,2016-08-05 11:00,5,964.5,966.25,963.25,965,59
,2016-08-05 11:30,5,965.25,967.5,965,965,102
,2016-08-05 12:00,5,965.75,966.5,965,965.5,17
,2016-08-05 12:30,5,964.5,965,963.5,964.75,35
,2016-08-05 13:00,5,964,968,964,965.25,349
,2016-08-07 19:00,8,971.25,978.5,971.25,978,29
,2016-08-07 19:30,8,976.25,977.25,975.25,975.25,13
,2016-08-07 20:00,8,973.5,973.5,973.5,973.5,3
,2016-08-07 20:30,8,971.25,971.5,971.25,971.25,6
,2016-08-07 21:30,8,972.5,975.5,972.5,975.5,7
,2016-08-07 22:00,8,975,975,971.75,971.75,8
,2016-08-07 23:00,8,973.5,973.5,973.5,973.5,1
,2016-08-07 23:30,8,972.75,972.75,972.75,972.75,1
,2016-08-08 00:00,8,974.75,975,974.75,975,5
,2016-08-08 00:30,8,975.25,975.25,972.5,972.5,21
,2016-08-08 01:00,8,974.5,974.5,973.5,973.5,7
,2016-08-08 01:30,8,973.5,973.75,973.5,973.75,2
,2016-08-08 02:00,8,976,976,976,976,1
,2016-08-08 03:30,8,975,975,975,975,2
,2016-08-08 04:00,8,975,977.25,975,977,22
,2016-08-08 05:30,8,973.75,974,973.25,974,6
,2016-08-08 06:00,8,974.75,974.75,974.75,974.75,4
,2016-08-08 06:30,8,974.75,975.5,974.75,975.5,8
,2016-08-08 07:00,8,975.75,976,974.5,974.5,28
,2016-08-08 07:30,8,975.5,975.5,975.5,975.5,1
,2016-08-08 08:30,8,973.5,974.75,969.25,972.5,234
,2016-08-08 09:00,8,972.75,973,970.5,972.5,136
,2016-08-08 09:30,8,972,976,972,976,308
,2016-08-08 10:00,8,977,977,972.75,973.75,166
,2016-08-08 10:30,8,973,974,971,971.75,53
,2016-08-08 11:00,8,971.25,971.25,964.25,964.5,158
,2016-08-08 11:30,8,964.5,971,964.25,970.25,83
,2016-08-08 12:00,8,970,972.75,970,971.75,52
,2016-08-08 12:30,8,972.5,973.75,971.5,973.75,42
,2016-08-08 13:00,8,972.5,976.25,972.25,975.5,313
,2016-08-08 19:00,9,974,974,974,974,1
,2016-08-08 19:30,9,976.5,977.75,976.5,977.75,4
,2016-08-08 20:00,9,974,974,974,974,1
,2016-08-08 20:30,9,974.75,975.25,971.25,971.25,29
,2016-08-08 21:00,9,970.75,972.25,970.75,972.25,19
,2016-08-08 21:30,9,973.25,975,973.25,975,2
,2016-08-08 22:30,9,977.25,977.25,977.25,977.25,1
,2016-08-08 23:00,9,978,978,978,978,2
,2016-08-08 23:30,9,978.25,978.5,978.25,978.5,4
,2016-08-09 00:30,9,976,979.75,976,979.75,32
,2016-08-09 01:00,9,980,980.25,978.75,978.75,5
,2016-08-09 01:30,9,978.75,978.75,976.5,976.75,4
,2016-08-09 02:00,9,976.75,976.75,971.75,974,19
,2016-08-09 03:00,9,974.75,974.75,974.75,974.75,1
,2016-08-09 04:30,9,971.5,971.5,971.5,971.5,1
,2016-08-09 05:00,9,972,972.75,971.75,971.75,5
,2016-08-09 06:00,9,972.75,972.75,972.75,972.75,2
,2016-08-09 06:30,9,971.75,971.75,971.75,971.75,3
,2016-08-09 07:00,9,971.75,971.75,970,970.5,17
,2016-08-09 07:30,9,970.25,970.25,970.25,970.25,11
,2016-08-09 08:30,9,970.5,980.5,970.5,979.75,275
,2016-08-09 09:00,9,980,983.75,979.75,982.25,214
,2016-08-09 09:30,9,982,986,980.75,984.5,146
,2016-08-09 10:00,9,984.5,987.25,984.5,985,96
,2016-08-09 10:30,9,985,988,983,983.25,155
,2016-08-09 11:00,9,983.25,983.5,980.75,981.25,28
,2016-08-09 11:30,9,981,981.75,979.5,980.5,38
,2016-08-09 12:00,9,980.25,982.5,980,982.25,53
,2016-08-09 12:30,9,982.5,983.25,981,982.75,29
,2016-08-09 13:00,9,982.25,982.5,974.75,976,228
,2016-08-09 19:00,10,976.5,981,976.5,980.75,14
,2016-08-09 19:30,10,981.75,982,981.75,982,6
,2016-08-09 20:00,10,982.5,983.5,982.5,982.5,10
,2016-08-09 21:00,10,983.75,983.75,983.75,983.75,1
,2016-08-09 22:00,10,985,985,983.75,983.75,4
,2016-08-09 23:00,10,985,985,985,985,5
,2016-08-09 23:30,10,985.25,985.25,985.25,985.25,1
,2016-08-10 00:00,10,985.75,985.75,985.75,985.75,1
,2016-08-10 01:00,10,982,986,982,986,14
,2016-08-10 01:30,10,985.5,986,985.25,985.25,9
,2016-08-10 02:00,10,985.25,985.25,984.75,984.75,3
,2016-08-10 02:30,10,985,985.25,985,985.25,7
,2016-08-10 04:00,10,986.75,986.75,986.75,986.75,1
,2016-08-10 04:30,10,985,985,981.25,981.25,15
,2016-08-10 05:00,10,981,982.75,981,981.75,5
,2016-08-10 05:30,10,980.25,980.25,980.25,980.25,1
,2016-08-10 06:00,10,982.75,982.75,982.75,982.75,1
,2016-08-10 06:30,10,984,984,983,983.5,8
,2016-08-10 07:00,10,983.25,984,981.25,983.75,15
,2016-08-10 07:30,10,983.25,983.25,981.25,981.25,3
,2016-08-10 08:30,10,980,983,977,980,515
,2016-08-10 09:00,10,980.5,983.75,980.25,980.75,109
,2016-08-10 09:30,10,980.5,982.5,977.75,978.5,175
,2016-08-10 10:00,10,976.5,976.5,971.75,973.25,87
,2016-08-10 10:30,10,972.25,974.5,971.75,973.75,21
,2016-08-10 11:00,10,971.75,972.75,965,966.75,92
,2016-08-10 11:30,10,965.25,969.5,964.25,969.5,87
,2016-08-10 12:00,10,970.5,971.25,969.25,971,51
,2016-08-10 12:30,10,970.5,974.75,969.25,973,56
,2016-08-10 13:00,10,975,975.25,970.25,970.75,149
,2016-08-10 19:00,11,974.5,975.75,972.5,972.5,7
,2016-08-10 19:30,11,971.75,972.5,971.75,972.5,10
,2016-08-10 21:00,11,976,976,975.25,975.25,23
,2016-08-10 21:30,11,977.5,977.5,977.5,977.5,5
,2016-08-10 22:00,11,978.25,978.5,976.5,976.5,19
,2016-08-10 23:30,11,977.25,977.25,977.25,977.25,1
,2016-08-11 00:30,11,977,977,977,977,1
,2016-08-11 01:00,11,976,976,973.5,973.5,6
,2016-08-11 01:30,11,974.5,975.5,974.5,975.5,3
,2016-08-11 02:00,11,975,975,971,971,7
,2016-08-11 02:30,11,970.5,970.5,969.75,969.75,7
,2016-08-11 03:00,11,970,970,969.75,969.75,12
,2016-08-11 03:30,11,969.5,969.5,969.5,969.5,1
,2016-08-11 04:00,11,969,969,969,969,1
,2016-08-11 05:30,11,970,970,969.75,969.75,10
,2016-08-11 06:00,11,969.75,970,969.75,970,8
,2016-08-11 06:30,11,970,970.75,970,970.75,6
,2016-08-11 07:00,11,973,974,973,974,4
,2016-08-11 07:30,11,973.5,973.5,970.25,970.25,20
,2016-08-11 08:30,11,972,976,971.75,974.5,226
,2016-08-11 09:00,11,975.25,977.25,975,975,166
,2016-08-11 09:30,11,974.5,978.75,972.75,978.25,73
,2016-08-11 10:00,11,977.5,979.75,977.25,979.25,63
,2016-08-11 10:30,11,978.5,979.75,976.5,977.5,60
,2016-08-11 11:00,11,978,978,976.5,978,21
,2016-08-11 11:30,11,978.5,979,975.5,976,88
,2016-08-11 12:00,11,976.5,977,976.5,977,7
,2016-08-11 12:30,11,976.5,976.75,974.25,974.25,27
,2016-08-11 13:00,11,973.75,975.75,972.5,975.25,119
,2016-08-11 19:00,12,974.25,976.75,974.25,976.75,7
,2016-08-11 20:00,12,978.25,980.25,978.25,979,111
,2016-08-11 20:30,12,978.25,979.5,978,978.75,92
,2016-08-11 21:00,12,977,977,976.5,976.5,6
,2016-08-11 22:00,12,980,980,980,980,5
,2016-08-11 22:30,12,980,980,978.75,978.75,9
,2016-08-11 23:30,12,979.75,979.75,979.75,979.75,1
,2016-08-12 00:00,12,979.75,980,979.75,980,5
,2016-08-12 00:30,12,980,980.5,980,980.5,11
,2016-08-12 01:00,12,980.25,980.5,980.25,980.5,6
,2016-08-12 01:30,12,979.75,981,979.75,979.75,88
,2016-08-12 02:00,12,979.5,980.75,979.5,980.75,12
,2016-08-12 02:30,12,980,980.25,980,980.25,2
,2016-08-12 03:00,12,979.25,979.5,979.25,979.5,3
,2016-08-12 03:30,12,979,979,978.75,978.75,2
,2016-08-12 05:00,12,977.25,978.25,977.25,978.25,3
,2016-08-12 05:30,12,977,977,975.5,976.5,18
,2016-08-12 06:00,12,977.25,977.25,975.5,977,21
,2016-08-12 07:00,12,976.75,976.75,973.75,974,28
,2016-08-12 07:30,12,974.25,974.25,974.25,974.25,12
,2016-08-12 08:30,12,974.5,975.5,969.5,970,348
,2016-08-12 09:00,12,970.25,971,968,969.25,170
,2016-08-12 09:30,12,969,970,968.25,969.5,125
,2016-08-12 10:00,12,969.5,971.75,968.25,968.25,503
,2016-08-12 10:30,12,968,985.5,962.5,984.5,206
,2016-08-12 11:00,12,985.25,985.75,957.5,963.25,1498
,2016-08-12 11:30,12,963,970.25,960,969.75,616
,2016-08-12 12:00,12,970.75,979.5,970.25,975.75,981
,2016-08-12 12:30,12,975.75,978.5,974,978.5,508
,2016-08-12 13:00,12,978,983,975.25,978.5,211
,2016-08-14 19:00,15,978.25,978.5,975.25,976.75,36
,2016-08-14 19:30,15,977.25,977.25,976,977,7
,2016-08-14 20:00,15,979.5,988.75,979.5,986,28
,2016-08-14 20:30,15,987.75,987.75,987,987.25,17
,2016-08-14 21:00,15,986,986,985.5,985.5,10
,2016-08-14 21:30,15,986.75,990,986.75,990,15
,2016-08-14 22:00,15,990.5,993.75,990.5,993.25,131
,2016-08-14 22:30,15,988.25,988.25,988.25,988.25,1
,2016-08-14 23:30,15,990.25,990.25,990.25,990.25,2
,2016-08-15 00:00,15,990.75,990.75,990.75,990.75,1
,2016-08-15 00:30,15,992,992,992,992,1
,2016-08-15 01:00,15,992.5,996.25,992.5,996.25,10
,2016-08-15 01:30,15,996.25,997.75,996.25,997.75,3
,2016-08-15 02:00,15,995.75,996.25,993,993.5,14
,2016-08-15 02:30,15,994.5,995,994.5,995,5
,2016-08-15 03:00,15,995.5,995.75,993.5,993.5,11
,2016-08-15 04:00,15,994.25,996.5,994.25,994.75,16
,2016-08-15 04:30,15,995.25,995.25,994.5,994.5,6
,2016-08-15 05:00,15,995.25,995.25,995,995,2
,2016-08-15 06:00,15,993.75,993.75,993.75,993.75,2
,2016-08-15 06:30,15,993,993,992.25,992.25,11
,2016-08-15 07:00,15,992.25,992.5,990.75,992.5,27
,2016-08-15 07:30,15,992,993.25,992,992.5,11
,2016-08-15 08:30,15,995,1000.25,992.5,997,494
,2016-08-15 09:00,15,997,1003.25,997,1002.25,214
,2016-08-15 09:30,15,1002.5,1003.5,995.25,995.25,341
,2016-08-15 10:00,15,995.25,999,995.25,998.5,121
,2016-08-15 10:30,15,998,999.75,997,999.5,54
,2016-08-15 11:00,15,999.25,1000.5,998.25,1000.5,117
,2016-08-15 11:30,15,999.75,1000.75,999,999.75,46
,2016-08-15 12:00,15,1000,1002,1000,1001,104
,2016-08-15 12:30,15,1001.25,1003.25,1001,1002,135
,2016-08-15 13:00,15,1001.5,1002.75,1000.5,1001.25,179
,2016-08-15 19:00,16,1001,1005.25,1001,1005.25,114
,2016-08-15 19:30,16,1005.5,1005.5,1004.25,1005,64
,2016-08-15 20:00,16,1003.75,1003.75,1000,1000,94
,2016-08-15 20:30,16,1001.25,1001.25,998.25,998.75,18
,2016-08-15 21:00,16,999,1000,999,999.75,12
,2016-08-15 21:30,16,1000,1000.5,999,1000.5,90
,2016-08-15 22:00,16,1002,1004.25,1001.25,1001.25,39
,2016-08-15 23:00,16,1003.75,1003.75,1003.75,1003.75,2
,2016-08-15 23:30,16,1003,1003,1003,1003,3
,2016-08-16 00:30,16,1003.75,1003.75,1003.75,1003.75,4
,2016-08-16 01:00,16,1001,1001,998,1000.5,23
,2016-08-16 01:30,16,1001.25,1003,1001.25,1002.25,15
,2016-08-16 02:30,16,1003.5,1003.5,1003.5,1003.5,1
,2016-08-16 03:00,16,1004.25,1005,1004.25,1005,40
,2016-08-16 03:30,16,1005.5,1006.25,1003.25,1003.25,38
,2016-08-16 04:00,16,1003.75,1005,1003.75,1005,2
,2016-08-16 04:30,16,1003.75,1003.75,1001.5,1002.5,13
,2016-08-16 06:30,16,1003,1004.25,1003,1004,11
,2016-08-16 07:00,16,1004.25,1005.75,1004.25,1005.75,13
,2016-08-16 07:30,16,1006.25,1006.75,1004.25,1004.5,21
,2016-08-16 08:30,16,1004.5,1004.5,996.5,996.75,292
,2016-08-16 09:00,16,996.25,997.25,993,994.75,314
,2016-08-16 09:30,16,995,999.25,994,999.25,90
,2016-08-16 10:00,16,998,1002.5,996,1000.75,72
,2016-08-16 10:30,16,1000.75,1003.75,1000.75,1002,107
,2016-08-16 11:00,16,1002.5,1002.5,999.75,1001,42
,2016-08-16 11:30,16,1001.25,1002,1000,1001.5,106
,2016-08-16 12:00,16,1001.25,1001.5,1000,1000.75,32
,2016-08-16 12:30,16,1002.25,1003,999.25,999.25,94
,2016-08-16 13:00,16,999.25,1001.5,998.25,1000,103
,2016-08-16 19:00,17,999,1003,999,1003,11
,2016-08-16 19:30,17,1002.5,1002.5,997.75,997.75,18
,2016-08-16 20:00,17,999,999,993.25,995.75,74
,2016-08-16 20:30,17,995.5,998,995.5,997.25,15
,2016-08-16 21:00,17,994.75,994.75,993.75,994.5,25
,2016-08-16 21:30,17,996,996.75,995.75,996.75,24
,2016-08-16 22:00,17,996.25,997,996.25,997,29
,2016-08-16 22:30,17,997,997.75,997,997.75,25
,2016-08-16 23:00,17,997.25,999.25,997,999.25,6
,2016-08-16 23:30,17,1000,1000,999,999.5,18
,2016-08-17 00:00,17,999,999.5,997.75,999.5,21
,2016-08-17 00:30,17,999.5,1000,999.5,999.75,4
,2016-08-17 01:00,17,1001.75,1001.75,1001.75,1001.75,1
,2016-08-17 02:00,17,1000.5,1002.5,1000.25,1002.25,34
,2016-08-17 02:30,17,1002.25,1002.75,1002.25,1002.75,5
,2016-08-17 03:00,17,1001.75,1001.75,1001.75,1001.75,3
,2016-08-17 03:30,17,1001.25,1002,1001,1001,37
,2016-08-17 04:00,17,1000.25,1000.25,998.75,998.75,5
,2016-08-17 04:30,17,1000.25,1001.75,1000.25,1001.75,6
,2016-08-17 05:00,17,1000.5,1000.5,1000.5,1000.5,1
,2016-08-17 06:00,17,1000,1000,1000,1000,4
,2016-08-17 06:30,17,1002,1003.5,1002,1003.25,6
,2016-08-17 07:00,17,1003.5,1003.5,1001.5,1001.75,16
,2016-08-17 07:30,17,1001.25,1001.25,1001.25,1001.25,2
,2016-08-17 08:30,17,1002.25,1004.25,998.5,1000.5,165
,2016-08-17 09:00,17,998.75,1005.25,997.75,1004,135
,2016-08-17 09:30,17,1004,1005.5,1002.5,1005.5,60
,2016-08-17 10:00,17,1005.75,1007.5,1004.75,1006.75,169
,2016-08-17 10:30,17,1007.25,1007.5,1005.75,1006,35
,2016-08-17 11:00,17,1006.25,1006.75,1003.75,1005.25,226
,2016-08-17 11:30,17,1005.75,1006.5,1004.75,1004.75,150
,2016-08-17 12:00,17,1005.25,1006.75,1004.75,1006.5,36
,2016-08-17 12:30,17,1006.75,1007.75,1004.5,1005,63
,2016-08-17 13:00,17,1004.25,1007.75,1004,1007.25,131
,2016-08-17 19:00,18,1008.5,1009.25,1007.75,1007.75,131
,2016-08-17 19:30,18,1008,1008,1004.5,1004.5,230
,2016-08-17 20:00,18,1004.5,1004.5,1002.5,1003.75,196
,2016-08-17 20:30,18,1003,1004.25,1002.75,1004.25,8
,2016-08-17 21:00,18,1004.5,1004.5,1004,1004,5
,2016-08-17 21:30,18,1004.25,1004.5,1004.25,1004.25,6
,2016-08-17 22:00,18,1004,1005.5,1004,1005.5,77
,2016-08-17 22:30,18,1006.5,1006.5,1006.5,1006.5,1
,2016-08-17 23:00,18,1006,1006,1006,1006,3
,2016-08-18 00:30,18,1004.25,1004.25,997.75,999,99
,2016-08-18 01:00,18,1000.25,1000.75,1000,1000.75,8
,2016-08-18 01:30,18,996.75,998.25,996.25,998.25,22
,2016-08-18 02:00,18,997.25,997.25,997,997,6
,2016-08-18 02:30,18,997.25,998.25,997.25,998.25,4
,2016-08-18 03:00,18,997.75,999,997.75,999,14
,2016-08-18 03:30,18,997.25,997.5,997.25,997.25,4
,2016-08-18 04:00,18,997.5,998.25,997.5,998.25,2
,2016-08-18 04:30,18,998.75,998.75,998.5,998.5,2
,2016-08-18 05:00,18,997,997,994,995.75,67
,2016-08-18 05:30,18,996,996.5,995.75,995.75,8
,2016-08-18 06:00,18,995,997,995,997,17
,2016-08-18 06:30,18,996.25,997,995.75,997,14
,2016-08-18 07:00,18,996.5,998.25,996.25,998.25,51
,2016-08-18 07:30,18,997.5,998.25,996.25,998.25,14
,2016-08-18 08:30,18,996.25,996.25,988.75,991.75,441
,2016-08-18 09:00,18,991.75,996.25,990.75,995.5,198
,2016-08-18 09:30,18,995.75,995.75,992.5,994.5,292
,2016-08-18 10:00,18,994.25,995.5,992.5,993.5,356
,2016-08-18 10:30,18,993.75,996.25,993.25,996.25,49
,2016-08-18 11:00,18,996.25,1002.25,996.25,1001.75,98
,2016-08-18 11:30,18,1002.5,1007,1001.75,1005.75,159
,2016-08-18 12:00,18,1006.75,1007,1005.75,1006.5,61
,2016-08-18 12:30,18,1007,1008,1006,1006.25,651
,2016-08-18 13:00,18,1006,1008.5,1005.25,1006.75,239
,2016-08-18 19:00,19,1006.75,1010,1006.75,1009.75,5
,2016-08-18 19:30,19,1006.75,1007,1006.25,1006.25,44
,2016-08-18 20:00,19,1005.5,1005.5,1003,1004.5,66
,2016-08-18 20:30,19,1004,1004.75,1002.25,1002.25,15
,2016-08-18 21:00,19,1001.25,1001.75,1000.25,1000.25,59
,2016-08-18 21:30,19,999,999,995.75,996,27
,2016-08-18 22:30,19,997.5,997.5,997.5,997.5,3
,2016-08-19 01:30,19,998,999.5,998,999.5,4
,2016-08-19 04:30,19,997,997,997,997,1
,2016-08-19 05:00,19,994.25,994.5,993.75,994.5,17
,2016-08-19 05:30,19,993.25,995.75,993.25,993.75,56
,2016-08-19 06:00,19,994,995,994,994.25,10
,2016-08-19 06:30,19,993.5,995.25,993.5,995.25,5
,2016-08-19 07:00,19,994,995.5,994,995.5,11
,2016-08-19 07:30,19,995.75,997.75,995.75,997,14
,2016-08-19 08:30,19,995.5,998.75,994.5,996.25,136
,2016-08-19 09:00,19,997,1000.5,995.75,998.5,815
,2016-08-19 09:30,19,998.75,998.75,995.25,997.75,205
,2016-08-19 10:00,19,996.5,999,996.25,997.75,41
,2016-08-19 10:30,19,998.25,1004.25,998.25,1003,125
,2016-08-19 11:00,19,1004,1004.5,1002.5,1003,162
,2016-08-19 11:30,19,1003.75,1004.75,1003,1003,128
,2016-08-19 12:00,19,1003.25,1003.5,1002.75,1003.25,19
,2016-08-19 12:30,19,1003,1003.75,1000.75,1000.75,44
,2016-08-19 13:00,19,1001.25,1002.25,998.5,999.25,210
,2016-08-21 19:00,22,997.75,1001,995.5,1001,21
,2016-08-21 19:30,22,999.25,999.25,999.25,999.25,2
,2016-08-21 20:00,22,1004.25,1006.5,1004.25,1006.25,59
,2016-08-21 20:30,22,1005.5,1005.75,1003,1003.25,21
,2016-08-21 21:00,22,1006.75,1007,1006.5,1007,6
,2016-08-21 21:30,22,1006,1006.25,1005.5,1005.75,18
,2016-08-21 22:30,22,1002.5,1002.5,1002.25,1002.25,2
,2016-08-21 23:30,22,1002.5,1002.5,1002.5,1002.5,2
,2016-08-22 00:00,22,1001.5,1001.5,1001.5,1001.5,1
,2016-08-22 00:30,22,1000,1000,1000,1000,1
,2016-08-22 01:00,22,1002.5,1002.5,1001,1001,19
,2016-08-22 01:30,22,1001.5,1001.5,1001.5,1001.5,3
,2016-08-22 02:00,22,1002.5,1002.5,1002.5,1002.5,1
,2016-08-22 02:30,22,1003.75,1003.75,1003.75,1003.75,1
,2016-08-22 04:30,22,1003.5,1004,1003.5,1003.5,4
,2016-08-22 05:00,22,1003.5,1005.75,1003.5,1003.5,18
,2016-08-22 05:30,22,1003.25,1003.5,1003,1003.5,4
,2016-08-22 06:00,22,1003,1003,1003,1003,1
,2016-08-22 06:30,22,1003.25,1003.25,1003.25,1003.25,1
,2016-08-22 07:00,22,1003.25,1003.25,998.25,998.25,74
,2016-08-22 07:30,22,998.5,998.5,996,996.75,23
,2016-08-22 08:30,22,998.5,1005,997.5,1005,248
,2016-08-22 09:00,22,1005.5,1008.5,1004.5,1007.75,186
,2016-08-22 09:30,22,1008.25,1008.5,1006.25,1006.75,182
,2016-08-22 10:00,22,1006.75,1009.5,1006.75,1008.75,204
,2016-08-22 10:30,22,1008.75,1011.5,1008,1011,139
,2016-08-22 11:00,22,1011,1013.75,1011,1013.25,153
,2016-08-22 11:30,22,1013.75,1014.75,1012.5,1014.25,106
,2016-08-22 12:00,22,1014.25,1014.25,1010,1010.75,104
,2016-08-22 12:30,22,1011,1012.75,1010,1011.25,102
,2016-08-22 13:00,22,1011,1012.5,1007.75,1011.25,317
,2016-08-22 19:00,23,1010.25,1010.75,1009,1009.5,29
,2016-08-22 19:30,23,1011.25,1011.25,1010.5,1010.5,7
,2016-08-22 20:00,23,1009,1009,1007.75,1008.75,20
,2016-08-22 20:30,23,1009.75,1009.75,1009.25,1009.5,6
,2016-08-22 21:00,23,1008.25,1008.5,1008.25,1008.5,2
,2016-08-22 21:30,23,1008.75,1008.75,1008.5,1008.5,2
,2016-08-22 22:00,23,1008,1008.5,1004.25,1005.5,17
,2016-08-22 23:00,23,1005.75,1005.75,1005.75,1005.75,1
,2016-08-22 23:30,23,1005.5,1005.5,1005.25,1005.25,2
,2016-08-23 01:00,23,1003.5,1004.5,1003.5,1004.5,2
,2016-08-23 01:30,23,1005.25,1005.25,1005.25,1005.25,2
,2016-08-23 02:00,23,1005,1005,1004.5,1004.75,5
,2016-08-23 03:00,23,1005.5,1006.25,1005.5,1005.75,6
,2016-08-23 03:30,23,1006,1006,1005.25,1005.5,6
,2016-08-23 04:00,23,1006,1006.5,1006,1006.25,17
,2016-08-23 04:30,23,1006.75,1007.25,1006.25,1007.25,5
,2016-08-23 05:00,23,1008,1008,1007.25,1007.25,6
,2016-08-23 05:30,23,1006.75,1006.75,1006,1006,4
,2016-08-23 06:00,23,1005.75,1007.5,1005.75,1007.5,7
,2016-08-23 07:00,23,1008.25,1009.75,1006.75,1009.5,73
,2016-08-23 07:30,23,1010,1011.5,1010,1011.5,104
,2016-08-23 08:30,23,1009.25,1010.75,1007.25,1010.75,381
,2016-08-23 09:00,23,1009.75,1011.5,1005.75,1008,289
,2016-08-23 09:30,23,1007.75,1010.5,1004,1010.5,440
,2016-08-23 10:00,23,1010.75,1010.75,1005.75,1008,44
,2016-08-23 10:30,23,1009,1010,1007,1007.25,78
,2016-08-23 11:00,23,1007.25,1011.5,1007,1010,219
,2016-08-23 11:30,23,1010.25,1011,1009.25,1010.25,173
,2016-08-23 12:00,23,1011.25,1013,1010.25,1011.75,224
,2016-08-23 12:30,23,1011.25,1013,1010.5,1011.25,75
,2016-08-23 13:00,23,1011.25,1011.75,1009.25,1009.25,127
,2016-08-23 19:00,24,1010,1010.25,1009,1010.25,12
,2016-08-23 19:30,24,1010.5,1010.5,1010.25,1010.25,10
,2016-08-23 20:00,24,1009,1009,1008.25,1008.25,15
,2016-08-23 20:30,24,1007.5,1008,1007.5,1007.5,7
,2016-08-23 21:00,24,1007.5,1008,1007,1008,14
,2016-08-23 21:30,24,1007.5,1007.5,1004,1004,62
,2016-08-23 22:00,24,1004,1005,1003.5,1005,60
,2016-08-24 01:00,24,1005.75,1006.25,1005.25,1005.25,12
,2016-08-24 01:30,24,1006.5,1006.5,1004.75,1004.75,3
,2016-08-24 02:00,24,1003.75,1003.75,1000.75,1001.5,19
,2016-08-24 02:30,24,1003.25,1003.25,1003.25,1003.25,1
,2016-08-24 03:00,24,1004.25,1004.5,1004,1004.25,5
,2016-08-24 03:30,24,1004.25,1004.25,1003.75,1003.75,5
,2016-08-24 04:00,24,1005.5,1005.5,1005.5,1005.5,2
,2016-08-24 04:30,24,1004.75,1005.25,1004.75,1005.25,4
,2016-08-24 05:00,24,1003.5,1003.5,1002.75,1002.75,3
,2016-08-24 06:00,24,1002.75,1003.25,1002.75,1003.25,4
,2016-08-24 06:30,24,1002.75,1004.25,1002.75,1004.25,16
,2016-08-24 07:00,24,1002.75,1004.75,1002.75,1004.75,9
,2016-08-24 07:30,24,1005.5,1005.5,1004.75,1004.75,18
,2016-08-24 08:30,24,1004,1007.5,1002,1004.75,213
,2016-08-24 09:00,24,1004.75,1006.5,1003.25,1005.75,100
,2016-08-24 09:30,24,1006,1007.5,1004.5,1005.25,106
,2016-08-24 10:00,24,1005.75,1006,999.75,999.75,247
,2016-08-24 10:30,24,1000,1001.25,995,995.25,339
,2016-08-24 11:00,24,995,999,995,998.5,324
,2016-08-24 11:30,24,998.25,1004.25,998.25,1003.25,162
,2016-08-24 12:00,24,1003.25,1006.75,1001.5,1002,108
,2016-08-24 12:30,24,1001.5,1003.5,1001,1002.5,163
,2016-08-24 13:00,24,1002.5,1005,1002,1002.25,455
,2016-08-24 19:00,25,1001.75,1002,1000,1000.25,35
,2016-08-24 19:30,25,1001.75,1001.75,1001.75,1001.75,2
,2016-08-24 20:00,25,1002.75,1002.75,999,1001.75,21
,2016-08-24 20:30,25,999.75,1000,998,998.5,266
,2016-08-24 21:00,25,998,998,995.75,996.25,17
,2016-08-24 21:30,25,996.5,997,993.75,995.75,39
,2016-08-24 22:30,25,995.5,995.5,995.5,995.5,1
,2016-08-25 00:00,25,996.75,996.75,996.75,996.75,1
,2016-08-25 00:30,25,997.25,998.25,997,998.25,14
,2016-08-25 01:00,25,997.25,1001,997.25,1000.75,15
,2016-08-25 02:00,25,998.75,998.75,997,997,12
,2016-08-25 02:30,25,997.25,997.5,996.25,997.5,23
,2016-08-25 03:00,25,999,999,999,999,1
,2016-08-25 03:30,25,998.5,998.5,998.5,998.5,2
,2016-08-25 04:00,25,998.25,998.75,998.25,998.75,20
,2016-08-25 04:30,25,998.75,999,998,998,3
,2016-08-25 05:00,25,998,998,997,997,11
,2016-08-25 05:30,25,997.25,997.25,997.25,997.25,2
,2016-08-25 06:00,25,996.75,996.75,995.25,995.5,11
,2016-08-25 06:30,25,995.25,997,994.25,997,21
,2016-08-25 07:00,25,997.75,998,997.75,998,4
,2016-08-25 07:30,25,997.25,999.5,997.25,998,16
,2016-08-25 08:30,25,997.5,997.5,991.25,991.25,204
,2016-08-25 09:00,25,991.25,993,990.25,991.25,163
,2016-08-25 09:30,25,991.75,991.75,985.5,987.25,346
,2016-08-25 10:00,25,986.5,987,981.5,982,83
,2016-08-25 10:30,25,982.25,983.25,980.75,981,105
,2016-08-25 11:00,25,981.5,983,980.5,981.75,71
,2016-08-25 11:30,25,981.25,982.5,979.25,980,162
,2016-08-25 12:00,25,980.75,981.25,978.25,978.5,70
,2016-08-25 12:30,25,979.25,980.5,978,978.75,257
,2016-08-25 13:00,25,977.75,977.75,976,976,437
,2016-08-25 19:00,26,978.5,978.75,978.25,978.75,7
,2016-08-25 19:30,26,979.25,979.25,978.5,978.5,16
,2016-08-25 20:00,26,979.5,980,978.5,979.75,18
,2016-08-25 20:30,26,981.25,981.25,980.75,980.75,6
,2016-08-25 21:30,26,978,978,976.25,976.25,4
,2016-08-25 22:00,26,976.5,976.5,976.5,976.5,10
,2016-08-25 22:30,26,976.5,976.5,976.5,976.5,3
,2016-08-25 23:30,26,977,977,976.5,976.5,3
,2016-08-26 00:00,26,977,977.25,977,977.25,15
,2016-08-26 00:30,26,976.5,976.5,975.25,975.25,7
,2016-08-26 01:00,26,977.5,978.5,976.75,977,23
,2016-08-26 01:30,26,975.75,977.25,975.5,975.5,21
,2016-08-26 03:00,26,975.75,976.75,975.75,976.75,9
,2016-08-26 03:30,26,976.5,976.5,976,976,36
,2016-08-26 04:00,26,976.25,976.25,975.75,976,40
,2016-08-26 04:30,26,976,976.25,976,976.25,5
,2016-08-26 05:00,26,976.25,976.25,974,975.5,38
,2016-08-26 05:30,26,975.5,975.75,975.25,975.75,13
,2016-08-26 06:00,26,976.5,979,976.5,978.75,46
,2016-08-26 06:30,26,979,980.5,979,979.75,100
,2016-08-26 07:00,26,979.75,979.75,979.25,979.5,44
,2016-08-26 07:30,26,979.75,979.75,979.75,979.75,2
,2016-08-26 08:30,26,980,981.75,976.5,980,313
,2016-08-26 09:00,26,979.75,981,978,980,83
,2016-08-26 09:30,26,978.5,978.75,975.25,978.5,129
,2016-08-26 10:00,26,977.75,978.5,975.25,976,52
,2016-08-26 10:30,26,975.5,975.5,968.25,968.75,198
,2016-08-26 11:00,26,968.5,968.5,963.5,963.75,275
,2016-08-26 11:30,26,964,969.5,964,966.75,228
,2016-08-26 12:00,26,967,967,964.25,964.75,98
,2016-08-26 12:30,26,965,968.75,964,967.25,92
,2016-08-26 13:00,26,967.5,970.75,967.5,970.25,385
,2016-08-28 19:00,29,966.5,967,965.5,965.5,36
,2016-08-28 19:30,29,967,967,967,967,1
,2016-08-28 20:00,29,968.25,973.25,968.25,973.25,49
,2016-08-28 20:30,29,973,976.75,973,976.5,177
,2016-08-28 21:00,29,976.25,976.75,973,973,12
,2016-08-28 21:30,29,973,974.75,973,974.25,90
,2016-08-28 22:30,29,973.5,973.5,973.25,973.5,10
,2016-08-29 00:00,29,973.75,973.75,973.5,973.5,6
,2016-08-29 00:30,29,973.25,973.5,972.5,972.5,12
,2016-08-29 01:00,29,971.25,971.25,971.25,971.25,1
,2016-08-29 01:30,29,970.25,970.5,970,970.5,12
,2016-08-29 02:00,29,971.75,971.75,971.75,971.75,1
,2016-08-29 03:30,29,970,970,970,970,2
,2016-08-29 04:00,29,969,969,968,968,5
,2016-08-29 04:30,29,969,969.75,969,969,9
,2016-08-29 05:00,29,966.25,966.25,966,966.25,8
,2016-08-29 05:30,29,966,966.75,965.25,966.75,4
,2016-08-29 06:00,29,966.25,966.25,965.5,965.5,7
,2016-08-29 06:30,29,966.25,968,966.25,968,6
,2016-08-29 07:00,29,967.75,968.25,965,966.25,21
,2016-08-29 07:30,29,966.25,966.75,965.5,966.75,16
,2016-08-29 08:30,29,967.75,970.75,965.75,968.25,264
,2016-08-29 09:00,29,969,971.25,968.5,970.75,69
,2016-08-29 09:30,29,971.75,974.25,971,972.5,116
,2016-08-29 10:00,29,972.5,974,971.5,971.5,66
,2016-08-29 10:30,29,971.25,972.25,969,972.25,50
,2016-08-29 11:00,29,972,973,970.25,970.25,50
,2016-08-29 11:30,29,970,970,966.75,967.75,37
,2016-08-29 12:00,29,967.75,968.5,967.25,967.5,57
,2016-08-29 12:30,29,967.5,968.25,966.25,967,62
,2016-08-29 13:00,29,967,969,966.5,968,439
,2016-08-29 19:00,30,968,970,968,970,46
,2016-08-29 19:30,30,970.75,970.75,970.75,970.75,1
,2016-08-29 20:00,30,971.75,971.75,971.75,971.75,2
,2016-08-29 20:30,30,970.75,971,970.75,971,22
,2016-08-30 00:00,30,968.75,968.75,968.75,968.75,5
,2016-08-30 00:30,30,969,970,969,970,16
,2016-08-30 01:00,30,969,969,969,969,5
,2016-08-30 02:00,30,970,970,970,970,6
,2016-08-30 03:00,30,968.5,968.5,968.5,968.5,6
,2016-08-30 03:30,30,967.5,967.5,967.5,967.5,1
,2016-08-30 06:30,30,967.25,968.25,967.25,968.25,2
,2016-08-30 07:00,30,969,969,967.75,967.75,5
,2016-08-30 08:30,30,968,969.25,961.25,962.25,229
,2016-08-30 09:00,30,962,962.25,955.5,955.75,209
,2016-08-30 09:30,30,956,956.25,953.75,955.5,1007
,2016-08-30 10:00,30,955.5,956.25,951.5,954.25,701
,2016-08-30 10:30,30,953.75,953.75,950.75,951.75,261
,2016-08-30 11:00,30,951.5,953,951.5,952.25,162
,2016-08-30 11:30,30,952,953,951.75,952.75,78
,2016-08-30 12:00,30,952.25,953.5,952.25,953,25
,2016-08-30 12:30,30,952.75,953,950.25,951.25,121
,2016-08-30 13:00,30,951.25,957,951,956.75,221
,2016-08-30 19:00,31,955.5,956.75,954.5,954.5,46
,2016-08-30 19:30,31,953.5,954.5,953.5,954.5,2
,2016-08-30 20:00,31,954.25,955.75,953.25,953.75,88
,2016-08-30 20:30,31,952.75,955,952.75,955,75
,2016-08-30 21:00,31,952.75,953.75,952.75,953.75,13
,2016-08-30 21:30,31,954.75,954.75,952.25,953.25,17
,2016-08-30 22:00,31,952,952,950.25,950.75,14
,2016-08-30 22:30,31,950.5,950.75,950.5,950.75,2
,2016-08-30 23:00,31,950.5,950.5,950.5,950.5,1
,2016-08-30 23:30,31,951.75,951.75,951.75,951.75,2
,2016-08-31 00:30,31,950.25,950.25,950,950,8
,2016-08-31 01:00,31,949.5,950.25,948.25,950,44
,2016-08-31 01:30,31,950,951.25,949,949.25,14
,2016-08-31 02:00,31,949,949,949,949,3
,2016-08-31 03:00,31,949,949,948.25,948.25,12
,2016-08-31 03:30,31,948,948,948,948,3
,2016-08-31 05:00,31,949,949,949,949,1
,2016-08-31 06:00,31,948,949.25,948,949.25,13
,2016-08-31 06:30,31,949,949,946.5,948,65
,2016-08-31 07:00,31,948.75,950.25,948.75,949.75,40
,2016-08-31 07:30,31,949.5,949.5,948,948.5,22
,2016-08-31 08:30,31,949,959.75,947.75,957.5,600
,2016-08-31 09:00,31,957.75,958.5,953,954.5,155
,2016-08-31 09:30,31,954.25,954.25,949.25,952.5,343
,2016-08-31 10:00,31,951.75,952,947.25,948,178
,2016-08-31 10:30,31,947,952.25,945.75,951.25,114
,2016-08-31 11:00,31,951.75,951.75,946.75,946.75,66
,2016-08-31 11:30,31,947,947.5,945.25,946.25,115
,2016-08-31 12:00,31,946,948.5,943.5,948.5,214
,2016-08-31 12:30,31,948.25,950.75,947.25,949,133
,2016-08-31 13:00,31,950,950,946,946.5,246
,2016-08-31 19:00,1,947.75,949,946.5,947.5,16
,2016-08-31 19:30,1,946.75,948.5,946.75,948.5,15
,2016-08-31 20:00,1,949.75,949.75,947.75,947.75,6
,2016-08-31 20:30,1,947,948,947,948,4
,2016-08-31 21:00,1,947.5,949,947.5,949,12
,2016-08-31 21:30,1,948.5,948.5,948,948,7
,2016-08-31 22:00,1,947.75,951,947,951,19
,2016-08-31 23:00,1,952.25,952.25,951.5,951.5,10
,2016-09-01 00:30,1,952,952.75,951.75,952.75,6
,2016-09-01 01:00,1,953.5,953.5,952.75,952.75,3
,2016-09-01 02:30,1,952.75,952.75,952.75,952.75,1
,2016-09-01 03:30,1,952.25,952.25,952.25,952.25,3
,2016-09-01 04:00,1,952.5,952.75,952.5,952.75,2
,2016-09-01 04:30,1,952.75,952.75,952.5,952.5,8
,2016-09-01 05:30,1,952.75,953,952.75,952.75,12
,2016-09-01 06:00,1,953,953,953,953,4
,2016-09-01 06:30,1,952.25,952.25,951.75,951.75,12
,2016-09-01 07:00,1,951,951.5,951,951.5,8
,2016-09-01 07:30,1,951,952,948.75,952,26
,2016-09-01 08:30,1,952.75,953.25,948.75,951.25,304
,2016-09-01 09:00,1,950.75,952,946.75,947,191
,2016-09-01 09:30,1,946.25,947.75,943,947.25,305
,2016-09-01 10:00,1,946.5,951.5,945.5,951,96
,2016-09-01 10:30,1,949.5,953.25,949.5,953.25,291
,2016-09-01 11:00,1,953.75,954,950,950,170
,2016-09-01 11:30,1,950,950.25,948,948,84
,2016-09-01 12:00,1,948.75,948.75,946,946.25,29
,2016-09-01 12:30,1,948,949,947.5,948.25,36
,2016-09-01 13:00,1,947.75,950.75,947,950.5,331
,2016-09-01 19:00,2,950.5,954.75,950.5,954.5,62
,2016-09-01 19:30,2,953.25,954,953,954,8
,2016-09-01 20:00,2,955.25,955.5,954.25,954.25,25
,2016-09-01 20:30,2,955.5,955.75,955.5,955.75,4
,2016-09-01 21:00,2,957,957.75,957,957.5,32
,2016-09-01 21:30,2,958,959.5,957.5,958.5,31
,2016-09-01 22:00,2,958.75,959.75,958.75,959.25,7
,2016-09-01 22:30,2,959,959,958.75,958.75,3
,2016-09-02 00:30,2,958.5,958.75,957.25,957.25,4
,2016-09-02 01:00,2,956.5,956.5,954.75,954.75,3
,2016-09-02 01:30,2,954,954.75,952.75,954,22
,2016-09-02 02:00,2,954,954.25,954,954.25,4
,2016-09-02 02:30,2,954.5,956,954.25,956,10
,2016-09-02 03:00,2,955.75,955.75,955.75,955.75,5
,2016-09-02 03:30,2,955.5,955.5,955.25,955.5,6
,2016-09-02 04:00,2,955.5,955.5,955.5,955.5,1
,2016-09-02 04:30,2,957.75,957.75,955.5,955.5,24
,2016-09-02 05:00,2,955.75,955.75,955.75,955.75,3
,2016-09-02 05:30,2,956.5,956.75,956.5,956.75,4
,2016-09-02 06:00,2,957,957,956.5,956.5,4
,2016-09-02 06:30,2,957.25,957.5,957.25,957.5,3
,2016-09-02 07:00,2,957,957.5,956.75,957.5,20
,2016-09-02 07:30,2,957.75,959,957.5,957.75,19
,2016-09-02 08:30,2,957,960.75,954,958.75,131
,2016-09-02 09:00,2,959.25,959.25,957.5,958.75,69
,2016-09-02 09:30,2,959.5,960.5,955.75,956.75,180
,2016-09-02 10:00,2,956.5,959.25,956.5,958,183
,2016-09-02 10:30,2,958,958.75,956.75,957,35
,2016-09-02 11:00,2,957.25,958.25,954.5,955.75,102
,2016-09-02 11:30,2,955,955.25,953.25,953.75,177
,2016-09-02 12:00,2,954,955.25,953,954.25,182
,2016-09-02 12:30,2,954.25,956.5,954,954.5,185
,2016-09-02 13:00,2,954.5,959.5,954.5,959.25,388
,2016-09-05 19:00,6,959,961.5,958.75,961,59
,2016-09-05 19:30,6,961.25,961.25,960.75,960.75,31
,2016-09-05 20:00,6,961.5,961.75,958.5,959,101
,2016-09-05 20:30,6,959.25,961.5,959.25,961.25,39
,2016-09-05 21:30,6,960.5,960.5,960.5,960.5,1
,2016-09-05 22:00,6,959.25,959.25,959,959,3
,2016-09-05 22:30,6,960.5,960.5,959.25,959.25,3
,2016-09-05 23:30,6,959,959,959,959,3
,2016-09-06 00:30,6,959.25,959.25,959,959,14
,2016-09-06 01:00,6,959,959,958.75,958.75,3
,2016-09-06 01:30,6,958.75,959.5,958.75,959,11
,2016-09-06 02:00,6,958.5,959,958.5,958.75,4
,2016-09-06 02:30,6,958.75,958.75,958.75,958.75,1
,2016-09-06 03:00,6,958.5,959.75,958.5,959.75,14
,2016-09-06 03:30,6,959,959,958.75,958.75,8
,2016-09-06 04:00,6,958.75,958.75,958.5,958.5,3
,2016-09-06 04:30,6,959,959,955.75,956.25,73
,2016-09-06 05:00,6,955.5,955.75,955.25,955.25,20
,2016-09-06 05:30,6,955.75,956,955.75,956,8
,2016-09-06 06:00,6,956.25,956.5,956.25,956.5,3
,2016-09-06 06:30,6,956,956.75,956,956,12
,2016-09-06 07:00,6,956,956.75,955.5,955.75,16
,2016-09-06 07:30,6,955.5,955.75,955,955.25,19
,2016-09-06 08:30,6,956.25,966.5,953.5,966,392
,2016-09-06 09:00,6,966.75,970.5,965.25,969,410
,2016-09-06 09:30,6,969,969.75,965,965.25,223
,2016-09-06 10:00,6,965.25,967.5,963.75,967.5,122
,2016-09-06 10:30,6,967,967.75,966.25,967,74
,2016-09-06 11:00,6,967.25,967.25,965,965.25,62
,2016-09-06 11:30,6,965,966,964,965,236
,2016-09-06 12:00,6,964.75,965,963.5,964,114
,2016-09-06 12:30,6,964.25,966.75,964.25,966.5,169
,2016-09-06 13:00,6,966.75,967.5,965,965.25,544
,2016-09-06 19:00,7,966.25,966.5,965.5,966.5,53
,2016-09-06 19:30,7,966.75,968,966.75,968,13
,2016-09-06 20:00,7,968.75,968.75,967.25,967.5,6
,2016-09-06 20:30,7,967.25,967.25,966.5,966.5,4
,2016-09-06 21:00,7,968.75,968.75,968.75,968.75,3
,2016-09-06 21:30,7,969.25,969.25,967,967,4
,2016-09-06 22:00,7,967.5,970,967.5,969.75,17
,2016-09-06 22:30,7,970,970,970,970,4
,2016-09-06 23:00,7,969.25,969.25,969.25,969.25,1
,2016-09-06 23:30,7,968.5,970.5,968.5,970.5,4
,2016-09-07 00:00,7,970.5,970.5,970.5,970.5,4
,2016-09-07 00:30,7,970.25,973,970.25,973,14
,2016-09-07 01:00,7,972.75,975,972.75,975,42
,2016-09-07 01:30,7,975.5,976.75,975,975,54
,2016-09-07 02:00,7,974.5,974.5,974.25,974.5,3
,2016-09-07 02:30,7,975,975.5,974.25,974.5,28
,2016-09-07 03:00,7,975,975.75,975,975.5,8
,2016-09-07 03:30,7,976,976.25,975.75,975.75,20
,2016-09-07 04:00,7,975.5,975.5,974.75,974.75,7
,2016-09-07 04:30,7,975,975.25,974.75,975,5
,2016-09-07 05:00,7,975,975.5,975,975.5,5
,2016-09-07 05:30,7,975.75,976,975.75,976,3
,2016-09-07 06:00,7,975.25,975.75,975.25,975.5,5
,2016-09-07 06:30,7,975,975,974.5,974.75,22
,2016-09-07 07:00,7,974.75,976,974.25,975.75,37
,2016-09-07 07:30,7,976,978,976,977.5,80
,2016-09-07 08:30,7,977.5,984.5,977.5,982.25,526
,2016-09-07 09:00,7,982.75,983,980.5,982.5,68
,2016-09-07 09:30,7,982.25,982.5,977.25,977.75,283
,2016-09-07 10:00,7,977,979.75,976,976.5,82
,2016-09-07 10:30,7,976.75,979,976.5,977.75,41
,2016-09-07 11:00,7,979.25,980.25,979,979,69
,2016-09-07 11:30,7,979.25,980.75,979,980.5,20
,2016-09-07 12:00,7,980,980.25,978.75,979.25,51
,2016-09-07 12:30,7,979.5,981,979.5,980.25,28
,2016-09-07 13:00,7,979.5,983.5,979.25,983.25,198
,2016-09-07 19:00,8,982.75,984.5,982.75,983.5,28
,2016-09-07 19:30,8,982.75,982.75,982.5,982.5,5
,2016-09-07 20:00,8,982,982,980.5,982,27
,2016-09-07 21:00,8,982.75,982.75,982.75,982.75,2
,2016-09-07 21:30,8,983.25,983.25,983,983,4
,2016-09-07 22:00,8,983.25,983.5,982.25,982.25,5
,2016-09-07 23:30,8,984,984,984,984,1
,2016-09-08 00:00,8,983.5,983.75,983.5,983.75,3
,2016-09-08 00:30,8,982.5,984.5,982.5,984.5,7
,2016-09-08 01:00,8,984.5,984.5,983.5,983.5,2
,2016-09-08 01:30,8,983.75,985.25,983.75,985.25,12
,2016-09-08 02:00,8,986,986,986,986,1
,2016-09-08 03:00,8,985,985,984.5,984.75,6
,2016-09-08 03:30,8,985.75,988,985.75,987.5,114
,2016-09-08 04:00,8,987.25,987.75,986.5,986.5,6
,2016-09-08 04:30,8,986.75,986.75,986.25,986.5,16
,2016-09-08 05:00,8,987.5,987.75,987.5,987.75,3
,2016-09-08 05:30,8,988.75,989,988.25,988.25,12
,2016-09-08 06:00,8,988.75,988.75,988,988,6
,2016-09-08 06:30,8,987.25,989,987.25,988,36
,2016-09-08 07:00,8,987.5,987.75,986.25,987.25,15
,2016-09-08 07:30,8,986.75,987,986.5,986.75,10
,2016-09-08 08:30,8,986.5,989.75,982.5,982.75,285
,2016-09-08 09:00,8,983.25,983.5,977.75,982.25,631
,2016-09-08 09:30,8,982.75,982.75,977.25,981,108
,2016-09-08 10:00,8,981.25,982.25,980.25,981,110
,2016-09-08 10:30,8,981.25,982,979.25,981,186
,2016-09-08 11:00,8,981,981,980,980.5,14
,2016-09-08 11:30,8,979.5,981,978.75,980,30
,2016-09-08 12:00,8,980.25,981.75,979.75,981.75,38
,2016-09-08 12:30,8,982,984,982,983.5,84
,2016-09-08 13:00,8,983.75,984,981.25,983.5,561
,2016-09-08 19:00,9,984,984.5,982.75,983,21
,2016-09-08 19:30,9,982.5,982.5,982.25,982.25,6
,2016-09-08 20:00,9,981.5,981.5,980,980,20
,2016-09-08 20:30,9,980.25,980.75,980.25,980.75,3
,2016-09-08 21:00,9,981.75,981.75,981.75,981.75,1
,2016-09-08 21:30,9,980.75,981.5,980.75,981.5,3
,2016-09-08 22:00,9,981.75,982.5,981.75,982,14
,2016-09-08 23:00,9,981.5,981.5,981.5,981.5,1
,2016-09-09 00:00,9,980.75,981.75,980.75,981.75,4
,2016-09-09 01:00,9,983.75,983.75,983.25,983.25,5
,2016-09-09 01:30,9,983.25,983.5,983.25,983.5,3
,2016-09-09 02:00,9,984.25,984.25,984.25,984.25,1
,2016-09-09 02:30,9,983.25,983.5,982.5,982.5,7
,2016-09-09 03:00,9,982.25,982.25,982,982,7
,2016-09-09 03:30,9,982.75,982.75,982.75,982.75,9
,2016-09-09 04:00,9,982.75,983,982.75,983,6
,2016-09-09 04:30,9,984.5,986.25,984.5,985.75,21
,2016-09-09 05:00,9,985.5,985.5,983.5,984.75,8
,2016-09-09 05:30,9,985.75,986.25,985.25,985.25,17
,2016-09-09 06:00,9,985.5,985.5,984.5,984.5,4
,2016-09-09 06:30,9,984.5,984.5,983.25,983.25,4
,2016-09-09 07:00,9,983,985.25,983,985.25,26
,2016-09-09 07:30,9,983.75,984.5,982.5,982.75,23
,2016-09-09 08:30,9,984,986.25,978.75,981.25,488
,2016-09-09 09:00,9,980.5,985.75,980.5,985.25,114
,2016-09-09 09:30,9,984.5,987.25,982.75,986.75,247
,2016-09-09 10:00,9,987,988.75,986.25,987.25,117
,2016-09-09 10:30,9,988,990,988,988,149
,2016-09-09 11:00,9,989.25,989.5,983.75,983.75,133
,2016-09-09 11:30,9,983.75,986.5,983.5,985.75,61
,2016-09-09 12:00,9,986.25,988,985.75,988,69
,2016-09-09 12:30,9,988,989.5,988,989.5,66
,2016-09-09 13:00,9,989,989.25,984.75,985,686
,2016-09-11 19:00,12,984.25,985.5,984.25,984.25,30
,2016-09-11 19:30,12,984.75,984.75,984.75,984.75,4
,2016-09-11 20:00,12,983.75,983.75,979.5,979.5,61
,2016-09-11 20:30,12,978.75,978.75,977.5,978,35
,2016-09-11 21:00,12,978,979.5,978,979.5,4
,2016-09-11 21:30,12,978.75,979,978,978,32
,2016-09-11 22:00,12,978,978,977.5,977.75,26
,2016-09-11 23:30,12,978.75,978.75,978.75,978.75,15
,2016-09-12 00:00,12,978.75,978.75,978.5,978.5,15
,2016-09-12 00:30,12,978.5,979.25,978.25,978.25,31
,2016-09-12 01:00,12,979.25,981,978.75,981,118
,2016-09-12 01:30,12,980.25,981.25,979.75,980.25,229
,2016-09-12 02:00,12,981.25,981.75,980,980.75,58
,2016-09-12 02:30,12,980.75,980.75,980,980,90
,2016-09-12 03:00,12,981.25,981.25,980.25,980.25,7
,2016-09-12 03:30,12,980.75,981.25,980.25,980.5,62
,2016-09-12 04:00,12,980.5,980.5,980.5,980.5,1
,2016-09-12 05:00,12,980.25,980.25,979.75,980.25,6
,2016-09-12 06:00,12,981.25,981.25,980.75,981,21
,2016-09-12 06:30,12,981,981,980.5,981,8
,2016-09-12 07:00,12,980.25,982.5,980.25,982.25,13
,2016-09-12 07:30,12,982.25,982.75,982.25,982.5,17
,2016-09-12 08:30,12,983.25,988,982.25,986,250
,2016-09-12 09:00,12,986.25,988.5,985.75,986.25,142
,2016-09-12 09:30,12,986,986,984.25,984.5,91
,2016-09-12 10:00,12,984.25,987.5,983.75,987.25,85
,2016-09-12 10:30,12,986.75,995.5,986.75,994.25,422
,2016-09-12 11:00,12,994.75,996,969.25,974,1235
,2016-09-12 11:30,12,974,974,966.25,969.25,242
,2016-09-12 12:00,12,968.75,972,968.5,970.25,118
,2016-09-12 12:30,12,970.25,975.75,969.25,974.75,229
,2016-09-12 13:00,12,974.5,976.25,970.75,973.25,699
,2016-09-12 19:00,13,971.75,973.25,970,973.25,9
,2016-09-12 19:30,13,971,971.75,971,971,3
,2016-09-12 20:00,13,973.5,978,973.25,978,78
,2016-09-12 20:30,13,978.25,978.25,977,977,25
,2016-09-12 21:30,13,977.25,977.25,977.25,977.25,1
,2016-09-12 22:00,13,974.75,974.75,974.75,974.75,4
,2016-09-12 22:30,13,973,973,972.75,972.75,2
,2016-09-12 23:00,13,972.5,972.5,972.5,972.5,3
,2016-09-13 00:00,13,974,974,974,974,2
,2016-09-13 00:30,13,974,974,972,973,30
,2016-09-13 01:00,13,971.75,972,971.75,972,22
,2016-09-13 01:30,13,971.5,974.75,970,973.75,30
,2016-09-13 02:00,13,974,974,970,971,6
,2016-09-13 03:00,13,969.5,969.5,969,969,3
,2016-09-13 03:30,13,969.25,969.25,968,968.25,61
,2016-09-13 04:00,13,967.75,967.75,967.25,967.25,20
,2016-09-13 05:00,13,968,968,966,967.25,25
,2016-09-13 05:30,13,967.25,968,967.25,967.5,21
,2016-09-13 06:00,13,967.75,968,966.25,966.5,4
,2016-09-13 06:30,13,966.75,966.75,966.25,966.25,6
,2016-09-13 07:00,13,966.75,966.75,964,964.5,91
,2016-09-13 07:30,13,964.5,966.75,964.25,964.75,102
,2016-09-13 08:30,13,965,966,959.5,959.75,773
,2016-09-13 09:00,13,959.75,962.5,958.25,961.25,1180
,2016-09-13 09:30,13,961,961.75,958.75,959.75,480
,2016-09-13 10:00,13,960,960.5,957,958.75,671
,2016-09-13 10:30,13,958.25,959,955.25,956.75,441
,2016-09-13 11:00,13,956.75,957.5,953.5,954.75,391
,2016-09-13 11:30,13,954.5,957,952.25,955.75,738
,2016-09-13 12:00,13,955.75,957.25,954.25,956,227
,2016-09-13 12:30,13,956,957.25,954.25,954.75,173
,2016-09-13 13:00,13,955,955,951.5,954.25,1112
,2016-09-13 19:00,14,952.5,953.25,952.25,952.75,19
,2016-09-13 20:00,14,953,954.25,952.25,954,32
,2016-09-13 20:30,14,954.25,954.75,954,954.75,16
,2016-09-13 21:00,14,954.75,954.75,952.5,952.5,6
,2016-09-13 21:30,14,953.25,954,952.75,953.5,21
,2016-09-13 22:00,14,954.5,955,954.5,955,5
,2016-09-13 23:30,14,954.5,954.5,954.5,954.5,2
,2016-09-14 00:00,14,954.75,954.75,954,954,2
,2016-09-14 00:30,14,955.5,955.5,955,955.5,10
,2016-09-14 01:00,14,954.75,955.75,954.75,955.75,23
,2016-09-14 01:30,14,954.75,955,954.25,954.75,13
,2016-09-14 02:00,14,954.25,954.25,953.75,953.75,4
,2016-09-14 02:30,14,954,954.5,954,954.5,11
,2016-09-14 03:00,14,954.5,954.5,954.5,954.5,25
,2016-09-14 03:30,14,954.25,954.75,954.25,954.75,21
,2016-09-14 04:00,14,953.75,954.5,953.5,954.5,6
,2016-09-14 05:00,14,954.25,954.75,954.25,954.75,3
,2016-09-14 05:30,14,955.5,955.75,955.5,955.5,3
,2016-09-14 06:00,14,955.25,955.25,955.25,955.25,1
,2016-09-14 06:30,14,955,955.75,955,955,10
,2016-09-14 07:00,14,955,955,952.25,952.5,24
,2016-09-14 07:30,14,952.5,953.5,952.25,953.25,175
,2016-09-14 08:30,14,953.75,957,952.5,955.75,853
,2016-09-14 09:00,14,955.75,956.25,950.5,952.5,337
,2016-09-14 09:30,14,952.25,956.25,952.25,953.75,166
,2016-09-14 10:00,14,955,956.75,954.25,955.25,159
,2016-09-14 10:30,14,954.75,955.5,952.75,953.25,377
,2016-09-14 11:00,14,953.75,955,953,953.75,83
,2016-09-14 11:30,14,953.5,953.5,951.5,952,467
,2016-09-14 12:00,14,952,953,952,952.25,285
,2016-09-14 12:30,14,952.25,954.25,952,952.5,114
,2016-09-14 13:00,14,952.5,952.75,951,952.25,756
,2016-09-14 19:00,15,953.5,954,953,953.25,13
,2016-09-14 19:30,15,953.5,953.5,953.5,953.5,1
,2016-09-14 20:00,15,952.75,952.75,952.5,952.5,3
,2016-09-14 21:30,15,952.25,952.25,951.5,951.5,12
,2016-09-14 22:00,15,951,951.25,951,951.25,3
,2016-09-14 23:00,15,952.25,952.25,952.25,952.25,1
,2016-09-14 23:30,15,952.5,953.5,952.5,953.5,5
,2016-09-15 01:00,15,952,952,952,952,1
,2016-09-15 01:30,15,952,952,952,952,1
,2016-09-15 02:00,15,952.75,952.75,952.25,952.25,7
,2016-09-15 03:00,15,953.25,953.25,953.25,953.25,1
,2016-09-15 03:30,15,953,954,953,954,3
,2016-09-15 04:00,15,954.25,954.25,954.25,954.25,1
,2016-09-15 04:30,15,954.75,955.25,954.75,955.25,3
,2016-09-15 05:00,15,954,954.25,953.75,953.75,19
,2016-09-15 05:30,15,954.5,955.25,954.5,955.25,9
,2016-09-15 06:00,15,954.75,955.5,954.75,954.75,12
,2016-09-15 06:30,15,954.75,955.5,954.5,955.5,129
,2016-09-15 07:00,15,955.5,955.5,955,955.25,9
,2016-09-15 07:30,15,956,957,955.75,956.75,23
,2016-09-15 08:30,15,956,956,950.25,953.5,821
,2016-09-15 09:00,15,953.5,954.5,952.25,952.75,303
,2016-09-15 09:30,15,952.5,954,951.5,953.75,164
,2016-09-15 10:00,15,954.25,959.25,954.25,958.5,361
,2016-09-15 10:30,15,958.75,962,958.25,958.25,338
,2016-09-15 11:00,15,958.25,959.5,957.5,959,184
,2016-09-15 11:30,15,959,960.5,958.25,959.5,167
,2016-09-15 12:00,15,959.75,960.75,958.75,960,65
,2016-09-15 12:30,15,959.5,960,958.5,959.25,209
,2016-09-15 13:00,15,959.25,960,958,958.5,157
,2016-09-15 19:00,16,957.5,957.75,957.5,957.75,2
,2016-09-15 20:30,16,957,957,957,957,1
,2016-09-15 21:00,16,958.5,958.5,958.5,958.5,1
,2016-09-15 23:00,16,958.5,958.5,958.5,958.5,1
,2016-09-15 23:30,16,958.75,958.75,958.5,958.5,2
,2016-09-16 00:30,16,958.75,958.75,958.75,958.75,1
,2016-09-16 01:00,16,959.5,959.5,959.5,959.5,1
,2016-09-16 02:00,16,958.75,959.25,958.75,959.25,5
,2016-09-16 03:30,16,960.25,960.25,960.25,960.25,2
,2016-09-16 05:30,16,958.75,958.75,958,958.25,5
,2016-09-16 06:00,16,958.5,959,958.5,958.5,9
,2016-09-16 06:30,16,958,958,956.25,956.25,11
,2016-09-16 07:00,16,955.75,956,955,955.25,49
,2016-09-16 07:30,16,955,955.5,954.75,955.25,14
,2016-09-16 08:30,16,955.5,971,955.25,969.75,873
,2016-09-16 09:00,16,969.75,972.25,965.25,965.75,270
,2016-09-16 09:30,16,965,967.25,963.75,965.75,90
,2016-09-16 10:00,16,966.5,970.75,966.5,970.5,68
,2016-09-16 10:30,16,970.75,973.75,969.5,971.75,316
,2016-09-16 11:00,16,972.25,974.25,971.25,973.25,416
,2016-09-16 11:30,16,973.25,973.5,970,970.5,137
,2016-09-16 12:00,16,970.25,973.5,969.25,972.25,159
,2016-09-16 12:30,16,972.5,976.25,972.5,974,276
,2016-09-16 13:00,16,974,976,972.75,974,303
,2016-09-18 19:00,19,977.75,982.5,977.25,978.75,98
,2016-09-18 19:30,19,979.5,980.5,979.25,980,52
,2016-09-18 20:00,19,979,981.25,976.5,980.75,65
,2016-09-18 20:30,19,981.5,981.5,980.25,980.25,14
,2016-09-18 21:00,19,981.25,981.25,981.25,981.25,2
,2016-09-18 21:30,19,981.75,982.75,981.75,982.75,10
,2016-09-18 22:00,19,983.75,986,983.5,985.5,46
,2016-09-18 22:30,19,985.5,986,985.5,985.5,7
,2016-09-18 23:00,19,986,986.25,986,986.25,29
,2016-09-18 23:30,19,985.75,985.75,984.5,984.5,9
,2016-09-19 00:00,19,985.25,985.25,984.5,984.75,7
,2016-09-19 00:30,19,985,985,984,984.5,48
,2016-09-19 01:00,19,984.75,984.75,984.25,984.25,11
,2016-09-19 01:30,19,984.75,985.75,984,985.5,9
,2016-09-19 02:00,19,985,985,985,985,2
,2016-09-19 03:00,19,985.75,986.5,985.75,986.5,10
,2016-09-19 03:30,19,986.25,986.75,986.25,986.75,11
,2016-09-19 04:00,19,987.75,988,987,987,26
,2016-09-19 04:30,19,987.5,987.5,985.5,985.5,9
,2016-09-19 05:00,19,986,986,984.75,984.75,10
,2016-09-19 05:30,19,984,984,981.75,983,28
,2016-09-19 06:00,19,983.5,983.5,983,983.25,9
,2016-09-19 06:30,19,984.25,984.25,983.75,983.75,6
,2016-09-19 07:00,19,984,984.25,983.25,984,12
,2016-09-19 07:30,19,983.75,984.5,983.75,984.25,8
,2016-09-19 08:30,19,985.5,988,981.75,985.5,462
,2016-09-19 09:00,19,986.25,986.75,983.75,983.75,215
,2016-09-19 09:30,19,983.75,983.75,980.75,982,103
,2016-09-19 10:00,19,981.5,982.75,980,981.75,176
,2016-09-19 10:30,19,982,984.5,981.75,982.75,248
,2016-09-19 11:00,19,982.25,982.25,976.25,976.5,201
,2016-09-19 11:30,19,977.5,978.5,975,978,306
,2016-09-19 12:00,19,978.5,979.25,976.5,976.5,94
,2016-09-19 12:30,19,976,978.5,975,977.75,93
,2016-09-19 13:00,19,978.5,983,977,983,300
,2016-09-19 19:00,20,982.25,983.75,981.75,981.75,25
,2016-09-19 19:30,20,982.25,982.25,981.75,981.75,105
,2016-09-19 20:00,20,982,987,980.5,987,83
,2016-09-19 20:30,20,988,991,988,988.75,82
,2016-09-19 21:00,20,989.5,989.5,988.5,988.75,39
,2016-09-19 21:30,20,988.75,990.25,987,987,131
,2016-09-19 22:00,20,988.75,989.25,988.75,989.25,6
,2016-09-19 22:30,20,988.75,988.75,988.75,988.75,1
,2016-09-19 23:30,20,990.25,990.25,990.25,990.25,1
,2016-09-20 00:30,20,989,990,989,989.25,17
,2016-09-20 01:00,20,990.25,990.25,987.75,988.75,35
,2016-09-20 01:30,20,989,990,988.75,989.75,142
,2016-09-20 02:00,20,989.25,989.25,987.5,987.5,4
,2016-09-20 02:30,20,988.5,988.75,987,987.75,17
,2016-09-20 03:00,20,989.25,989.25,988.25,988.25,3
,2016-09-20 03:30,20,988.5,988.5,988,988,7
,2016-09-20 04:30,20,988.75,989,988.5,989,41
,2016-09-20 05:00,20,988.75,989,988.75,989,3
,2016-09-20 05:30,20,989,989.5,988.75,988.75,24
,2016-09-20 06:30,20,988,988,987.5,987.5,4
,2016-09-20 07:00,20,987.75,990,987,989.75,36
,2016-09-20 07:30,20,990,990,987.75,987.75,50
,2016-09-20 08:30,20,987.5,996.5,987.5,994,902
,2016-09-20 09:00,20,994.5,997,994.25,996.5,273
,2016-09-20 09:30,20,996.25,1001.75,996.25,997.5,477
,2016-09-20 10:00,20,997.5,999,995.75,998.25,332
,2016-09-20 10:30,20,998.25,999.75,995.5,996,231
,2016-09-20 11:00,20,996.75,998.25,996.25,996.75,124
,2016-09-20 11:30,20,997.75,999.25,997,998.5,118
,2016-09-20 12:00,20,998.5,998.5,996.5,998,245
,2016-09-20 12:30,20,997.5,997.75,996.75,997.75,142
,2016-09-20 13:00,20,998.5,999,996.75,997,388
,2016-09-20 19:00,21,996.25,997.75,996,996.75,117
,2016-09-20 19:30,21,996.75,996.75,996.5,996.5,3
,2016-09-20 20:00,21,996.5,997.25,995.25,995.25,91
,2016-09-20 20:30,21,995,995.5,994.75,995.25,17
,2016-09-20 21:00,21,996,996.25,995.75,995.75,10
,2016-09-20 21:30,21,995.25,995.25,992.5,992.5,27
,2016-09-20 22:00,21,992.75,994.25,992.75,994.25,27
,2016-09-21 00:00,21,993.25,993.25,993.25,993.25,5
,2016-09-21 00:30,21,993.5,994.75,993.5,993.5,28
,2016-09-21 01:00,21,993.75,993.75,993,993,12
,2016-09-21 01:30,21,993,993.75,992.75,993.5,17
,2016-09-21 02:00,21,994.5,995,994.5,995,5
,2016-09-21 02:30,21,994.75,994.75,994,994,8
,2016-09-21 03:00,21,993.5,993.5,993.5,993.5,1
,2016-09-21 03:30,21,992.75,992.75,992.75,992.75,1
,2016-09-21 04:00,21,993,994,993,993.75,7
,2016-09-21 04:30,21,994.25,995,994.25,995,6
,2016-09-21 05:30,21,994.25,994.25,994.25,994.25,5
,2016-09-21 06:30,21,994,994,993.5,993.5,13
,2016-09-21 07:00,21,993.75,995.25,993.5,994.5,54
,2016-09-21 07:30,21,994.5,995.25,994.5,995,16
,2016-09-21 08:30,21,995,998.75,991.75,992.5,835
,2016-09-21 09:00,21,991.5,991.75,985,985.5,648
,2016-09-21 09:30,21,986,986.5,982,983.25,562
,2016-09-21 10:00,21,983,987.5,983,985.5,93
,2016-09-21 10:30,21,986,986,982.75,983.25,161
,2016-09-21 11:00,21,983.5,985,983,983.25,108
,2016-09-21 11:30,21,983.25,986,983.25,985,107
,2016-09-21 12:00,21,984.5,984.75,981.75,982,89
,2016-09-21 12:30,21,982.5,983,980.75,983,139
,2016-09-21 13:00,21,982.75,985.5,982.5,984.25,486
,2016-09-21 19:00,22,984,985,982.75,984.5,30
,2016-09-21 19:30,22,985.5,985.5,985.5,985.5,1
,2016-09-21 20:00,22,986.25,989.25,985.75,989.25,148
,2016-09-21 20:30,22,989,989.5,987.75,989,334
,2016-09-21 21:00,22,989,989.5,989,989,92
,2016-09-21 21:30,22,989.75,990.75,989.5,989.5,498
,2016-09-21 22:00,22,990.25,992.25,986.25,986.25,696
,2016-09-21 22:30,22,986.25,986.5,986.25,986.5,4
,2016-09-22 00:00,22,987,987,986.5,986.75,16
,2016-09-22 00:30,22,987,987,983.25,984.75,67
,2016-09-22 01:00,22,983,983.75,981.25,981.25,75
,2016-09-22 01:30,22,981.25,982.25,980.25,981,29
,2016-09-22 02:00,22,980.25,981.25,980.25,981,4
,2016-09-22 02:30,22,981.25,982.5,981.25,982.5,14
,2016-09-22 03:00,22,981.75,982.25,981.25,982,12
,2016-09-22 03:30,22,982.75,983.5,982.75,982.75,11
,2016-09-22 04:00,22,983.5,985.75,983.5,985.5,20
,2016-09-22 04:30,22,985.75,988.5,985.75,988,94
,2016-09-22 05:00,22,988,988.5,986.5,986.5,12
,2016-09-22 05:30,22,987.5,987.5,986.75,986.75,37
,2016-09-22 06:00,22,986.75,986.75,986.75,986.75,1
,2016-09-22 06:30,22,988,988,988,988,1
,2016-09-22 07:00,22,988,989.25,987,988.5,67
,2016-09-22 07:30,22,988,988.5,986.5,988.5,25
,2016-09-22 08:30,22,988.5,992.5,982.75,983.75,389
,2016-09-22 09:00,22,984,986.25,982.25,985.25,140
,2016-09-22 09:30,22,985.25,988.25,984,987.75,91
,2016-09-22 10:00,22,988,988.25,986,986,133
,2016-09-22 10:30,22,986.75,989,986.75,988,86
,2016-09-22 11:00,22,987.75,990.75,987.75,987.75,114
,2016-09-22 11:30,22,987.75,988.5,985,985,64
,2016-09-22 12:00,22,984.5,985.5,983.75,984.25,95
,2016-09-22 12:30,22,984.5,986.25,983.5,984.5,218
,2016-09-22 13:00,22,985,986.5,984.25,984.5,313
,2016-09-22 19:00,23,985.25,985.25,984.25,984.25,3
,2016-09-22 20:00,23,984,984,981.5,981.5,13
,2016-09-22 21:00,23,982,982,980.75,981.5,26
,2016-09-22 21:30,23,981,982.25,981,982.25,8
,2016-09-22 22:00,23,982,982,980.5,980.5,81
,2016-09-22 22:30,23,980.5,980.5,980.25,980.5,5
,2016-09-22 23:00,23,980.25,981,980.25,981,10
,2016-09-23 00:00,23,980.25,980.25,980,980,4
,2016-09-23 00:30,23,979.5,981,978.75,981,35
,2016-09-23 01:00,23,980.5,981.25,979.5,980.75,69
,2016-09-23 01:30,23,979.5,979.5,978,978.75,49
,2016-09-23 02:00,23,978,978.75,977.75,978.5,29
,2016-09-23 02:30,23,977.75,977.75,977.5,977.5,3
,2016-09-23 03:00,23,977.25,977.25,976.5,976.75,30
,2016-09-23 03:30,23,977,977,976.5,976.5,8
,2016-09-23 04:30,23,977.5,978.25,977,978.25,21
,2016-09-23 05:00,23,978.5,979.25,978,979,16
,2016-09-23 05:30,23,979,979,979,979,5
,2016-09-23 06:00,23,979,979,979,979,3
,2016-09-23 06:30,23,978.5,978.75,977.25,977.5,17
,2016-09-23 07:00,23,977.5,978.25,977,977.25,15
,2016-09-23 07:30,23,976.5,977,975,975.5,56
,2016-09-23 08:30,23,976.25,976.5,972,975.25,460
,2016-09-23 09:00,23,974.5,974.5,971.25,973,408
,2016-09-23 09:30,23,973,973.25,968.25,968.5,456
,2016-09-23 10:00,23,968.5,970,966.25,968,300
,2016-09-23 10:30,23,967.5,967.75,964,964.25,363
,2016-09-23 11:00,23,964.25,967.5,964,965.5,221
,2016-09-23 11:30,23,965.25,968,965,967.5,175
,2016-09-23 12:00,23,967,968,966.5,967,157
,2016-09-23 12:30,23,966.75,968.5,966.5,966.5,278
,2016-09-23 13:00,23,967,969,965,965.25,287
,2016-09-25 19:00,26,963,966,961.25,965,55
,2016-09-25 19:30,26,965,966.5,965,965.5,9
,2016-09-25 20:00,26,966.25,971.25,966.25,971,124
,2016-09-25 20:30,26,971.5,972,968.75,968.75,133
,2016-09-25 21:00,26,970,970,968.75,969,115
,2016-09-25 21:30,26,969,970,969,970,4
,2016-09-25 22:00,26,971.5,971.5,969.25,970,8
,2016-09-25 22:30,26,970,970,970,970,1
,2016-09-26 00:30,26,969,970.75,969,970,200
,2016-09-26 01:00,26,970,970.25,970,970.25,166
,2016-09-26 01:30,26,970.25,971.75,969.5,969.5,37
,2016-09-26 02:00,26,968,968,968,968,2
,2016-09-26 02:30,26,969.25,969.25,968.5,968.75,8
,2016-09-26 03:00,26,968,968.75,968,968.75,24
,2016-09-26 03:30,26,967.75,967.75,966.75,966.75,35
,2016-09-26 04:30,26,966,966,965.25,965.25,18
,2016-09-26 05:00,26,965.25,966.75,965.25,966.5,13
,2016-09-26 05:30,26,966.25,966.25,966.25,966.25,1
,2016-09-26 06:00,26,965.5,965.5,965.25,965.25,60
,2016-09-26 06:30,26,965.25,966.25,965,966.25,197
,2016-09-26 07:00,26,966.25,966.75,964.25,964.5,60
,2016-09-26 07:30,26,964.5,965,964.5,965,7
,2016-09-26 08:30,26,965.25,968.25,963.5,964.75,783
,2016-09-26 09:00,26,964.5,966,962.75,963.25,464
,2016-09-26 09:30,26,963.5,963.75,961,961.25,441
,2016-09-26 10:00,26,961.25,963.25,960,961.5,1029
,2016-09-26 10:30,26,961,961.25,958.25,958.5,274
,2016-09-26 11:00,26,958.5,959.25,956.75,959.25,131
,2016-09-26 11:30,26,959.25,960,956,957.25,190
,2016-09-26 12:00,26,957.75,959.5,957.5,958,144
,2016-09-26 12:30,26,958.25,959,957.5,959,46
,2016-09-26 13:00,26,959,959.5,957.25,959,267
,2016-09-26 19:00,27,958.75,960.25,958.75,960.25,15
,2016-09-26 19:30,27,960,960.75,960,960.75,4
,2016-09-26 20:00,27,961,961.5,959,961.5,51
,2016-09-26 20:30,27,960.25,961.25,959.5,961.25,68
,2016-09-26 21:00,27,961,961,960.5,960.5,17
,2016-09-26 21:30,27,960.5,961.5,960.25,960.25,50
,2016-09-26 22:00,27,959.75,960,959.75,960,2
,2016-09-27 00:30,27,959.75,959.75,957.25,957.5,24
,2016-09-27 01:00,27,957.5,958.25,957.5,957.75,5
,2016-09-27 01:30,27,958.75,959.75,958.75,959,31
,2016-09-27 02:00,27,958.25,959,958.25,958.75,8
,2016-09-27 02:30,27,959,959,959,959,1
,2016-09-27 03:00,27,959,959,959,959,16
,2016-09-27 03:30,27,959.5,959.5,959.25,959.5,27
,2016-09-27 04:00,27,959.75,959.75,959,959,3
,2016-09-27 04:30,27,959.25,960.25,959,960.25,7
,2016-09-27 05:00,27,960.25,960.25,959.5,959.75,10
,2016-09-27 05:30,27,959.25,959.25,959.25,959.25,31
,2016-09-27 06:30,27,959.5,960,959.5,959.5,79
,2016-09-27 07:00,27,960.5,960.5,959.25,959.25,42
,2016-09-27 07:30,27,959.25,960,959,960,58
,2016-09-27 08:30,27,958.75,958.75,954.5,955.5,2082
,2016-09-27 09:00,27,955.5,956,954,954.75,1397
,2016-09-27 09:30,27,954.5,954.5,951,952,1440
,2016-09-27 10:00,27,952.25,952.25,947.5,948.5,1051
,2016-09-27 10:30,27,948.25,953.5,948,953.25,571
,2016-09-27 11:00,27,953.25,956.25,952.25,953.75,656
,2016-09-27 11:30,27,953.25,954.75,952.5,954.5,344
,2016-09-27 12:00,27,954,962.5,954,962,605
,2016-09-27 12:30,27,962.25,964,960.75,962,371
,2016-09-27 13:00,27,961.25,966,960.5,965.5,491
,2016-09-27 19:00,28,964,965,963.5,963.5,13
,2016-09-27 19:30,28,963,964,962.25,962.25,18
,2016-09-27 20:00,28,962,962,960,960.25,180
,2016-09-27 20:30,28,962,962.25,961.5,961.5,10
,2016-09-27 21:30,28,962,962.25,961,961.25,163
,2016-09-27 22:00,28,961.5,963.25,961.5,962,151
,2016-09-27 22:30,28,962.5,962.5,962.5,962.5,1
,2016-09-27 23:30,28,962.5,962.5,962.5,962.5,3
,2016-09-28 00:30,28,961,962.5,961,962.5,27
,2016-09-28 01:00,28,961.75,961.75,961,961,2
,2016-09-28 01:30,28,961,961.5,961,961.5,5
,2016-09-28 02:00,28,962,962.25,962,962,13
,2016-09-28 02:30,28,962.5,962.5,962.5,962.5,1
,2016-09-28 03:00,28,962.5,962.5,962,962,13
,2016-09-28 03:30,28,962.25,962.25,962,962,3
,2016-09-28 04:00,28,961.5,961.5,960,961,14
,2016-09-28 04:30,28,960,960,959.75,959.75,5
,2016-09-28 05:30,28,960.75,961,960.5,960.5,3
,2016-09-28 06:00,28,960.25,961.5,960.25,961.5,6
,2016-09-28 06:30,28,961.5,962,959.75,959.75,140
,2016-09-28 07:00,28,960.25,960.75,959.5,960.25,96
,2016-09-28 07:30,28,960.25,960.5,959.5,959.75,15
,2016-09-28 08:30,28,960,965.5,957.75,962,754
,2016-09-28 09:00,28,962.25,965.25,958.75,964.5,454
,2016-09-28 09:30,28,964.75,966.75,964,965.75,478
,2016-09-28 10:00,28,966.25,967.5,965,967,207
,2016-09-28 10:30,28,967,967.5,963.75,964.75,134
,2016-09-28 11:00,28,965.25,965.75,959,960.25,222
,2016-09-28 11:30,28,959.75,963.25,959.5,962,108
,2016-09-28 12:00,28,962.5,963.25,959.5,961.25,104
,2016-09-28 12:30,28,961,962.25,960.25,962.25,148
,2016-09-28 13:00,28,962.25,962.5,957.75,958.5,476
,2016-09-28 19:00,29,959.5,960.75,959,959.75,23
,2016-09-28 19:30,29,960.5,961.25,960.25,960.5,21
,2016-09-28 20:00,29,961.5,965.5,961.5,965,53
,2016-09-28 20:30,29,965.75,967,965.75,967,64
,2016-09-28 21:00,29,966.5,966.75,966.5,966.5,14
,2016-09-28 21:30,29,966.25,966.75,965,966.5,19
,2016-09-28 22:00,29,968,969,967.75,968.5,16
,2016-09-28 22:30,29,968,968.75,967.5,968.75,28
,2016-09-28 23:00,29,968.75,968.75,968,968,7
,2016-09-29 00:00,29,967,967.25,966.5,967.25,14
,2016-09-29 00:30,29,967.5,968,966,966,25
,2016-09-29 01:00,29,966.75,966.75,964.75,965.25,21
,2016-09-29 01:30,29,965.25,965.75,965.25,965.75,3
,2016-09-29 02:00,29,965.75,966.25,964.75,965.25,11
,2016-09-29 02:30,29,965,965.25,965,965,7
,2016-09-29 03:00,29,965.75,967.5,965.75,967.5,8
,2016-09-29 03:30,29,967.25,967.25,966.75,967,4
,2016-09-29 04:00,29,966.5,966.5,966.5,966.5,2
,2016-09-29 04:30,29,966.5,966.5,965.75,965.75,9
,2016-09-29 05:00,29,966,966.25,966,966.25,2
,2016-09-29 05:30,29,966.5,966.5,966.25,966.25,5
,2016-09-29 06:00,29,966,966.25,966,966,6
,2016-09-29 06:30,29,966,966.25,965.75,966.25,6
,2016-09-29 07:00,29,966.25,966.75,966,966,26
,2016-09-29 07:30,29,966.25,967,966,966.25,32
,2016-09-29 08:30,29,966.5,966.5,962.5,962.5,271
,2016-09-29 09:00,29,962.75,966.5,962.75,964.5,244
,2016-09-29 09:30,29,965,966.25,960.5,962.75,491
,2016-09-29 10:00,29,962.5,963,960.5,962.75,281
,2016-09-29 10:30,29,962.5,962.5,958.75,959.75,384
,2016-09-29 11:00,29,959.75,960.75,959,960.75,141
,2016-09-29 11:30,29,960.5,961.25,960.25,960.75,143
,2016-09-29 12:00,29,961.25,961.75,960,960.25,89
,2016-09-29 12:30,29,960,960.75,959.75,960.75,150
,2016-09-29 13:00,29,961.25,963.5,960.75,963,291
,2016-09-29 19:00,30,962.25,962.25,961.25,961.75,15
,2016-09-29 19:30,30,961.25,961.25,960.5,960.5,2
,2016-09-29 20:00,30,960.5,960.75,957,957,61
,2016-09-29 20:30,30,957.75,960,957.75,960,31
,2016-09-29 21:00,30,960,960,960,960,1
,2016-09-29 22:00,30,958.5,959,958.5,959,75
,2016-09-29 23:00,30,957.75,958.5,957.75,958.5,2
,2016-09-29 23:30,30,958.5,958.5,958.5,958.5,1
,2016-09-30 00:00,30,957.75,958.5,957.5,958.5,8
,2016-09-30 00:30,30,957.75,957.75,957.5,957.5,6
,2016-09-30 01:00,30,959.5,960,959.25,959.25,14
,2016-09-30 01:30,30,959.75,962.25,959.75,962,151
,2016-09-30 02:00,30,962.25,962.25,961,961,29
,2016-09-30 02:30,30,961.5,961.75,959.75,960,31
,2016-09-30 03:00,30,960,960,960,960,1
,2016-09-30 03:30,30,960,961.25,960,961.25,9
,2016-09-30 04:00,30,961.5,961.5,960.25,960.25,2
,2016-09-30 04:30,30,960.75,960.75,960.75,960.75,1
,2016-09-30 05:00,30,960.25,961.25,960.25,961.25,4
,2016-09-30 05:30,30,961,961,961,961,2
,2016-09-30 06:00,30,961.75,964.75,961.75,963.75,30
,2016-09-30 06:30,30,963,963,961,961.75,14
,2016-09-30 07:00,30,962,962,961.5,961.5,28
,2016-09-30 07:30,30,961.5,961.75,960.5,961,48
,2016-09-30 08:30,30,961,971,961,967.5,458
,2016-09-30 09:00,30,967.25,967.25,961.25,961.75,663
,2016-09-30 09:30,30,961.25,961.5,957.75,961.25,451
,2016-09-30 10:00,30,961,963.25,960.5,961.5,109
,2016-09-30 10:30,30,962.5,967,961.75,963.75,191
,2016-09-30 11:00,30,964.5,966.75,955.25,965.5,816
,2016-09-30 11:30,30,966.5,968.5,964.25,968.5,147
,2016-09-30 12:00,30,968.25,970.25,966.5,968,75
,2016-09-30 12:30,30,968,968,964.25,964.75,51
,2016-09-30 13:00,30,964.5,968,962.75,965,758
,2016-10-02 19:00,3,964.75,964.75,963.5,963.5,11
,2016-10-02 19:30,3,964.25,965,964.25,965,5
,2016-10-02 20:00,3,965,967.5,965,967.5,69
,2016-10-02 20:30,3,967.75,967.75,967.75,967.75,12
,2016-10-02 21:00,3,968,968,968,968,8
,2016-10-02 21:30,3,967.75,968,967.75,968,2
,2016-10-02 23:30,3,968.5,968.5,968.5,968.5,1
,2016-10-03 01:30,3,966,966,966,966,1
,2016-10-03 02:00,3,967,967,966.75,966.75,10
,2016-10-03 02:30,3,967,967,967,967,2
,2016-10-03 03:30,3,968.25,968.75,968.25,968.75,13
,2016-10-03 04:00,3,967.25,967.25,967.25,967.25,5
,2016-10-03 04:30,3,966,967.25,966,967,11
,2016-10-03 05:00,3,966.75,966.75,966.75,966.75,1
,2016-10-03 05:30,3,966.5,966.5,965.75,965.75,7
,2016-10-03 06:00,3,965.5,965.5,965.25,965.5,5
,2016-10-03 06:30,3,966,966.5,965,966.5,14
,2016-10-03 07:00,3,967,967,966,966.75,6
,2016-10-03 07:30,3,966.5,967.25,966.25,966.25,11
,2016-10-03 08:30,3,966.5,967,958.5,960.25,411
,2016-10-03 09:00,3,959.5,966,959.25,965.5,213
,2016-10-03 09:30,3,965.5,969.25,963.5,968.25,257
,2016-10-03 10:00,3,969.5,975.25,966.75,974.75,373
,2016-10-03 10:30,3,975,981.5,974.75,981.5,743
,2016-10-03 11:00,3,982,984.75,978.75,981.25,425
,2016-10-03 11:30,3,981.75,982.5,977.5,978.5,180
,2016-10-03 12:00,3,978.75,981.75,978.5,981,106
,2016-10-03 12:30,3,981.5,983.5,980.75,982.5,280
,2016-10-03 13:00,3,982.5,986,982.5,986,373
,2016-10-03 19:00,4,982,983,981.75,983,71
,2016-10-03 19:30,4,983,983,981.5,981.75,16
,2016-10-03 20:00,4,981.5,981.5,980.5,980.5,11
,2016-10-03 20:30,4,981.25,981.25,981.25,981.25,2
,2016-10-03 21:00,4,981.5,981.5,981.5,981.5,1
,2016-10-03 21:30,4,981.25,981.25,981.25,981.25,7
,2016-10-03 22:30,4,982.25,982.25,982,982,5
,2016-10-03 23:30,4,981.75,981.75,981.75,981.75,2
,2016-10-04 01:00,4,981.5,981.5,981.5,981.5,2
,2016-10-04 02:00,4,981.75,981.75,980.5,980.5,8
,2016-10-04 02:30,4,980.5,981.75,980.5,981.5,8
,2016-10-04 03:30,4,982.5,983.25,982,982.25,39
,2016-10-04 04:00,4,981.75,982,981.5,981.75,11
,2016-10-04 04:30,4,981.75,981.75,981.5,981.5,101
,2016-10-04 05:00,4,980.75,981,980.5,981,57
,2016-10-04 05:30,4,981.25,981.25,980.75,981.25,11
,2016-10-04 06:00,4,981.25,981.25,980.75,980.75,14
,2016-10-04 06:30,4,980.25,980.25,978.75,979.75,128
,2016-10-04 07:00,4,978.25,978.5,977.75,978.25,116
,2016-10-04 07:30,4,978,979.5,978,979.5,19
,2016-10-04 08:30,4,979,983.5,977.75,982.75,434
,2016-10-04 09:00,4,982.25,983.5,972.25,977,629
,2016-10-04 09:30,4,977,977,974.5,976.5,231
,2016-10-04 10:00,4,976.25,980.75,976.25,980.75,148
,2016-10-04 10:30,4,981.25,981.25,976.5,977,132
,2016-10-04 11:00,4,977,978.25,975,976.5,60
,2016-10-04 11:30,4,976.25,980,976,977.25,87
,2016-10-04 12:00,4,976.75,978.25,975.75,976.25,134
,2016-10-04 12:30,4,976.25,978.25,975.25,976.25,142
,2016-10-04 13:00,4,975.75,977.5,975.25,975.5,262
,2016-10-04 19:00,5,975.75,977,975.75,976,30
,2016-10-04 19:30,5,976.75,976.75,975.5,975.75,26
,2016-10-04 20:00,5,975.5,975.75,975,975,37
,2016-10-04 21:00,5,976,976,976,976,1
,2016-10-04 21:30,5,977,977,976.25,976.25,3
,2016-10-04 23:00,5,975.5,975.5,975.5,975.5,2
,2016-10-04 23:30,5,975.5,975.5,975.5,975.5,2
,2016-10-05 01:00,5,976,976,976,976,2
,2016-10-05 01:30,5,976,976,976,976,8
,2016-10-05 02:00,5,976.75,977.25,976.75,977,5
,2016-10-05 02:30,5,976.75,976.75,976.5,976.5,9
,2016-10-05 03:00,5,976.25,977.25,976.25,977.25,44
,2016-10-05 03:30,5,977.5,978,977.5,977.75,31
,2016-10-05 04:00,5,978,979,978,979,7
,2016-10-05 04:30,5,979.25,979.25,978.5,978.75,12
,2016-10-05 05:00,5,977.5,977.75,977.5,977.75,22
,2016-10-05 05:30,5,977.5,977.5,977.5,977.5,23
,2016-10-05 06:00,5,977.5,977.75,977.5,977.75,4
,2016-10-05 06:30,5,978.5,978.5,978.5,978.5,1
,2016-10-05 07:00,5,978.25,980,978,978.25,30
,2016-10-05 07:30,5,978.75,979.5,978.5,979,12
,2016-10-05 08:30,5,978.25,979.5,969.75,969.75,565
,2016-10-05 09:00,5,969.5,971.25,964,967.5,754
,2016-10-05 09:30,5,967.5,969.5,965,969,286
,2016-10-05 10:00,5,968.75,972.5,968.25,972.5,297
,2016-10-05 10:30,5,972.5,977.5,972.25,973.5,652
,2016-10-05 11:00,5,973.5,975.75,973,975.5,95
,2016-10-05 11:30,5,975.5,976,971.75,972,99
,2016-10-05 12:00,5,971.75,972.75,970.25,970.5,99
,2016-10-05 12:30,5,970.5,973,969.25,972.25,233
,2016-10-05 13:00,5,972.75,974.25,968.75,969,642
,2016-10-05 19:00,6,969.25,970,968.5,968.75,56
,2016-10-05 19:30,6,969,969.25,968,968.25,23
,2016-10-05 20:00,6,968.25,969.25,968.25,968.25,17
,2016-10-05 20:30,6,968.25,968.5,968.25,968.25,27
,2016-10-05 21:00,6,968,968,967.5,967.5,12
,2016-10-05 21:30,6,967.25,967.25,967.25,967.25,5
,2016-10-05 22:00,6,967.25,967.25,966.25,966.5,36
,2016-10-05 22:30,6,966.25,966.25,966.25,966.25,2
,2016-10-05 23:00,6,966.25,966.5,966.25,966.25,21
,2016-10-05 23:30,6,966,966.25,966,966,12
,2016-10-06 00:00,6,966,966,965.5,965.5,11
,2016-10-06 00:30,6,965.75,965.75,965.75,965.75,6
,2016-10-06 01:30,6,966.25,967,966.25,966.25,38
,2016-10-06 02:00,6,966.25,966.25,966,966.25,22
,2016-10-06 02:30,6,966,966,965,965,23
,2016-10-06 03:00,6,965.25,965.5,965.25,965.5,21
,2016-10-06 03:30,6,965.5,967,965.5,966.75,14
,2016-10-06 04:00,6,965.75,966,965.5,965.5,45
,2016-10-06 04:30,6,965.25,965.75,965.25,965.75,9
,2016-10-06 05:00,6,965.75,965.75,965.75,965.75,2
,2016-10-06 05:30,6,965.75,965.75,965.75,965.75,1
,2016-10-06 06:00,6,966,966,965.5,966,29
,2016-10-06 06:30,6,966.25,966.25,965.75,966,8
,2016-10-06 07:00,6,965.5,966.25,965,966.25,35
,2016-10-06 07:30,6,966.25,967.25,965.25,965.75,52
,2016-10-06 08:30,6,966,970.5,962.5,969,416
,2016-10-06 09:00,6,969,972.5,967.5,968.25,239
,2016-10-06 09:30,6,969,969.25,963.75,964.5,240
,2016-10-06 10:00,6,964,964,960.5,962.75,307
,2016-10-06 10:30,6,962.75,967,961.25,965.75,181
,2016-10-06 11:00,6,966,966.75,964.5,965.25,311
,2016-10-06 11:30,6,965,969.25,964.25,968.25,88
,2016-10-06 12:00,6,968,968.5,967,968.25,49
,2016-10-06 12:30,6,968.25,970.5,966.5,970.5,163
,2016-10-06 13:00,6,971,972.25,970.25,971.75,297
,2016-10-06 19:00,7,971,971.5,970.75,971.25,30
,2016-10-06 19:30,7,974,974.25,973.25,973.5,15
,2016-10-06 20:00,7,972.25,972.25,972.25,972.25,1
,2016-10-06 20:30,7,973,974,973,974,21
,2016-10-06 21:00,7,973.5,973.5,973.5,973.5,1
,2016-10-06 21:30,7,971.75,973.5,971.25,971.5,193
,2016-10-06 22:00,7,971.5,972,971.5,972,2
,2016-10-07 00:00,7,973.25,973.25,972,973.25,6
,2016-10-07 00:30,7,973.25,973.5,973.25,973.5,2
,2016-10-07 01:00,7,974,974.25,974,974.25,8
,2016-10-07 01:30,7,974.75,975,974.75,975,7
,2016-10-07 02:00,7,975.25,975.25,975.25,975.25,1
,2016-10-07 02:30,7,973.75,973.75,973.25,973.5,23
,2016-10-07 03:00,7,973,973,973,973,3
,2016-10-07 03:30,7,974,975,974,975,3
,2016-10-07 04:00,7,973.75,974.25,973.75,974.25,2
,2016-10-07 04:30,7,974,974.25,973.5,973.5,6
,2016-10-07 05:00,7,973.25,973.25,971.25,971.25,37
,2016-10-07 06:00,7,972.75,973.5,972.75,973.25,6
,2016-10-07 06:30,7,973.25,973.25,971,972,15
,2016-10-07 07:00,7,972.25,973.25,970.75,971.5,27
,2016-10-07 07:30,7,972,972.5,971.5,971.5,9
,2016-10-07 08:30,7,972,981,972,980.75,519
,2016-10-07 09:00,7,981.25,981.75,979.5,979.5,201
,2016-10-07 09:30,7,979.75,983.75,979.75,980.75,340
,2016-10-07 10:00,7,981,982,970.5,972.75,405
,2016-10-07 10:30,7,973.25,973.25,968.25,970.75,320
,2016-10-07 11:00,7,970.75,973,967.75,973,283
,2016-10-07 11:30,7,972.75,975,971.75,971.75,153
,2016-10-07 12:00,7,971,972.75,970,972.5,70
,2016-10-07 12:30,7,972.5,973.75,971.25,973,125
,2016-10-07 13:00,7,973,973,967.25,968.5,437
,2016-10-09 19:00,10,967.5,968.5,967,968.5,135
,2016-10-09 19:30,10,968.25,972.25,968,968,272
,2016-10-09 20:00,10,967.5,967.5,962.5,964.5,155
,2016-10-09 20:30,10,965.25,965.5,964.25,964.25,17
,2016-10-09 21:00,10,963,963.5,962.5,963.25,96
,2016-10-09 21:30,10,963.5,963.5,962.25,962.5,30
,2016-10-09 22:00,10,962.75,963.75,962.75,963.75,42
,2016-10-09 22:30,10,963.75,964.25,963.75,964.25,13
,2016-10-10 00:30,10,964.25,965.25,963.75,963.75,106
,2016-10-10 01:00,10,963.75,964.75,963.5,964.75,78
,2016-10-10 01:30,10,965,968,965,967.75,328
,2016-10-10 02:00,10,967.5,967.5,965.25,965.25,7
,2016-10-10 02:30,10,965.75,965.75,965.25,965.25,4
,2016-10-10 03:00,10,965.75,965.75,964.75,965.25,3
,2016-10-10 03:30,10,964.5,966.75,964.5,966.75,30
,2016-10-10 04:00,10,966.5,966.5,966,966,14
,2016-10-10 04:30,10,965.5,966,965.5,966,6
,2016-10-10 05:00,10,966.5,966.5,966.5,966.5,2
,2016-10-10 05:30,10,966.5,966.5,965.5,965.75,3
,2016-10-10 06:00,10,967,967.25,965.5,965.5,9
,2016-10-10 06:30,10,965.25,965.5,965,965.5,8
,2016-10-10 07:00,10,965.25,966.25,964.75,965.75,15
,2016-10-10 07:30,10,965.5,965.75,965,965,20
,2016-10-10 08:30,10,965.5,974,965.25,973.75,1073
,2016-10-10 09:00,10,973.5,976.75,972.25,973,475
,2016-10-10 09:30,10,973.25,975,967.25,967.5,321
,2016-10-10 10:00,10,967.5,968.5,966.25,967.25,338
,2016-10-10 10:30,10,967.5,969.25,967.5,968,110
,2016-10-10 11:00,10,967.75,968.25,965.75,968.25,106
,2016-10-10 11:30,10,968.25,971.75,968.25,969,235
,2016-10-10 12:00,10,969.5,970.25,968.25,968.25,82
,2016-10-10 12:30,10,968.75,970.25,968.75,969.75,117
,2016-10-10 13:00,10,969.5,970.25,967,967,301
,2016-10-10 19:00,11,967.25,967.25,966,966.25,53
,2016-10-10 19:30,11,966,966.5,966,966.5,16
,2016-10-10 20:00,11,966.5,967,965,965.75,34
,2016-10-10 20:30,11,965.75,967.5,965.5,967,248
,2016-10-10 21:00,11,967,970,967,970,290
,2016-10-10 21:30,11,970.5,971.5,969.5,969.5,35
,2016-10-10 22:00,11,969.5,970.5,969,970.5,92
,2016-10-10 22:30,11,970.75,971,970.75,971,32
,2016-10-10 23:00,11,970.5,970.5,970.5,970.5,1
,2016-10-10 23:30,11,970.75,970.75,970.75,970.75,11
,2016-10-11 00:30,11,971.25,972.75,971.25,972.25,146
,2016-10-11 01:00,11,972.25,972.25,971.25,971.75,11
,2016-10-11 01:30,11,971.25,972.5,971,972.5,124
,2016-10-11 02:00,11,970.5,971,970.5,971,5
,2016-10-11 02:30,11,971.25,971.25,971,971.25,3
,2016-10-11 03:00,11,971,971,970.75,970.75,2
,2016-10-11 03:30,11,971.25,971.25,969.5,970.25,104
,2016-10-11 04:00,11,970.5,970.5,970.25,970.25,2
,2016-10-11 04:30,11,971.5,971.5,971.5,971.5,1
,2016-10-11 05:00,11,971.25,971.25,971.25,971.25,2
,2016-10-11 05:30,11,970.5,970.5,970.5,970.5,5
,2016-10-11 06:00,11,971,971,970,970.25,18
,2016-10-11 06:30,11,970.75,970.75,968.75,969.5,73
,2016-10-11 07:00,11,970,970.5,968.5,970,68
,2016-10-11 07:30,11,969.75,969.75,969.25,969.25,13
,2016-10-11 08:30,11,970.5,974,970.5,972,674
,2016-10-11 09:00,11,972.25,972.25,969,970.5,590
,2016-10-11 09:30,11,971.25,973.75,971.25,972.5,392
,2016-10-11 10:00,11,973,973.5,969,969.25,108
,2016-10-11 10:30,11,969.25,971,969,970.5,283
,2016-10-11 11:00,11,970,972,970,970.25,118
,2016-10-11 11:30,11,970,972,970,970.25,201
,2016-10-11 12:00,11,970.75,971.5,969.5,970.5,134
,2016-10-11 12:30,11,970.5,971.75,969.5,971.75,187
,2016-10-11 13:00,11,971.25,971.25,967,967.25,404
,2016-10-11 19:00,12,967,967.5,966.25,966.25,42
,2016-10-11 19:30,12,966.5,966.5,965.75,965.75,25
,2016-10-11 20:00,12,966,966.75,965.25,965.75,49
,2016-10-11 20:30,12,965.75,968,965.75,968,44
,2016-10-11 21:00,12,967.5,967.5,967.5,967.5,1
,2016-10-11 21:30,12,968,968.5,968,968.25,27
,2016-10-11 22:00,12,968.5,969,968.25,969,6
,2016-10-11 22:30,12,969.5,969.5,969.5,969.5,2
,2016-10-11 23:00,12,969.25,969.25,969,969,7
,2016-10-12 00:00,12,968.25,968.25,968,968,5
,2016-10-12 00:30,12,969.75,969.75,965,965.25,206
,2016-10-12 01:00,12,965.25,966.5,965,965.25,275
,2016-10-12 01:30,12,965.25,965.75,963.75,965.5,161
,2016-10-12 02:00,12,964.75,964.75,964.25,964.25,52
,2016-10-12 02:30,12,964.25,965.25,964.25,964.75,52
,2016-10-12 03:00,12,964.5,965.25,964.5,965.25,5
,2016-10-12 03:30,12,965,966.25,965,966,58
,2016-10-12 04:00,12,966.5,967.75,966,966.75,4
,2016-10-12 04:30,12,968,968.25,967.75,968,9
,2016-10-12 05:00,12,967.75,967.75,967.75,967.75,4
,2016-10-12 05:30,12,968.25,970,968.25,969.75,25
,2016-10-12 06:00,12,970.5,970.75,969.25,970.75,18
,2016-10-12 06:30,12,970.5,970.75,970.5,970.75,16
,2016-10-12 07:00,12,970.5,970.75,967.75,968,62
,2016-10-12 07:30,12,968,969,968,968.25,34
,2016-10-12 08:30,12,968.5,972.5,967.25,972,234
,2016-10-12 09:00,12,972,973,970.75,972.25,223
,2016-10-12 09:30,12,972.5,976.75,972.5,972.75,515
,2016-10-12 10:00,12,973,973,966.75,967,296
,2016-10-12 10:30,12,967.25,968.25,966,966,364
,2016-10-12 11:00,12,969.5,984.25,969.5,973.75,2356
,2016-10-12 11:30,12,973.75,973.75,966.75,968.75,777
,2016-10-12 12:00,12,969.25,970.25,965.5,965.5,464
,2016-10-12 12:30,12,965.5,966.75,961.25,961.75,342
,2016-10-12 13:00,12,962,962.25,958,960.5,1398
,2016-10-12 19:00,13,960,961.25,960,960.5,28
,2016-10-12 19:30,13,961.5,961.75,961.5,961.75,12
,2016-10-12 20:00,13,963.25,964.75,962.25,962.25,100
,2016-10-12 20:30,13,963.5,965,962,962.5,144
,2016-10-12 21:00,13,962.25,962.25,961.5,962,14
,2016-10-12 21:30,13,961.5,963.25,961.5,963.25,38
,2016-10-12 22:00,13,962.5,963.5,961.75,961.75,43
,2016-10-12 22:30,13,962.25,962.5,961.5,961.5,9
,2016-10-12 23:00,13,960.75,960.75,960.75,960.75,5
,2016-10-12 23:30,13,961.25,962.25,961.25,962.25,10
,2016-10-13 00:00,13,961,961,960.5,960.5,35
,2016-10-13 00:30,13,961.25,961.25,957.5,957.5,361
,2016-10-13 01:00,13,957.5,957.5,956,956,132
,2016-10-13 01:30,13,956.75,957,956,956.75,50
,2016-10-13 02:00,13,956.5,957.5,956.5,957,9
,2016-10-13 02:30,13,956.75,957.5,956.75,957.25,11
,2016-10-13 03:00,13,956.75,957.5,956.75,957.25,18
,2016-10-13 03:30,13,957,957,956,956.5,22
,2016-10-13 04:00,13,957.5,957.5,957.5,957.5,2
,2016-10-13 04:30,13,957.5,957.5,956.75,956.75,34
,2016-10-13 05:00,13,957,957,956.25,956.25,149
,2016-10-13 05:30,13,956.5,956.5,956.25,956.25,36
,2016-10-13 06:00,13,957.5,957.5,956.75,957.25,6
,2016-10-13 06:30,13,957,959.25,957,958.5,17
,2016-10-13 07:00,13,959,962.25,957.5,962.25,159
,2016-10-13 07:30,13,962,962.25,960.5,961.25,55
,2016-10-13 08:30,13,960.75,960.75,952,953.75,1146
,2016-10-13 09:00,13,953.5,956.5,952.5,953.5,426
,2016-10-13 09:30,13,953.5,959,953.25,957.5,467
,2016-10-13 10:00,13,958,958.25,955.75,957.25,140
,2016-10-13 10:30,13,956.75,957.75,954.5,957.5,216
,2016-10-13 11:00,13,957,961.25,956.5,960.25,308
,2016-10-13 11:30,13,959.75,966.5,959.75,962.25,812
,2016-10-13 12:00,13,962.25,966.25,962.25,965.5,239
,2016-10-13 12:30,13,965.75,974,965.75,971.25,849
,2016-10-13 13:00,13,972,972.25,969,969.5,362
,2016-10-13 19:00,14,970,970.25,969.25,969.5,37
,2016-10-13 19:30,14,969.5,969.5,967.5,967.75,53
,2016-10-13 20:00,14,967,970,966.75,968.75,317
,2016-10-13 20:30,14,969.75,972.75,969.75,972.5,209
,2016-10-13 21:00,14,972.5,973,971.75,973,63
,2016-10-13 21:30,14,973.5,973.5,971.25,971.25,20
,2016-10-13 22:00,14,971.75,972,971.75,972,5
,2016-10-13 22:30,14,971.75,972,971.75,972,5
,2016-10-13 23:30,14,971.25,971.75,971,971.75,5
,2016-10-14 00:00,14,971.5,971.5,971.5,971.5,1
,2016-10-14 00:30,14,971.75,971.75,970,971,14
,2016-10-14 01:00,14,970.75,973.75,970.75,973.5,38
,2016-10-14 01:30,14,973.25,974.5,973.25,974.5,22
,2016-10-14 02:00,14,973.75,975,973.5,975,21
,2016-10-14 02:30,14,975.5,979,975.5,979,205
,2016-10-14 03:00,14,979,979,977,977.5,119
,2016-10-14 03:30,14,977.5,977.5,976.5,976.5,39
,2016-10-14 04:00,14,978,978,978,978,3
,2016-10-14 04:30,14,977.75,977.75,977.25,977.75,13
,2016-10-14 05:00,14,977.5,978.5,977.5,978.25,26
,2016-10-14 05:30,14,977.5,977.5,975.75,975.75,57
,2016-10-14 06:00,14,975.75,976.25,975,976,113
,2016-10-14 06:30,14,975.5,976.25,974.5,975.5,28
,2016-10-14 07:00,14,975.5,975.5,975,975,20
,2016-10-14 07:30,14,975.75,976.5,975,975.25,57
,2016-10-14 08:30,14,975.5,987.25,975.5,984,1833
,2016-10-14 09:00,14,984.25,985.75,981.25,985.5,839
,2016-10-14 09:30,14,986,988,984.25,985.25,1473
,2016-10-14 10:00,14,986.25,986.5,979.75,980.75,725
,2016-10-14 10:30,14,980.5,983.25,980.25,982,487
,2016-10-14 11:00,14,982,984.75,981.75,983.5,329
,2016-10-14 11:30,14,983,983.25,980.25,981.75,165
,2016-10-14 12:00,14,982,982.75,979.5,981.75,256
,2016-10-14 12:30,14,981,982.25,979.75,980.25,277
,2016-10-14 13:00,14,980,980,975.25,976.25,817
,2016-10-16 19:00,17,975.25,982.5,974.75,982.5,173
,2016-10-16 19:30,17,982.5,984.25,981.25,984.25,44
,2016-10-16 20:00,17,985,985.25,983,983.25,47
,2016-10-16 20:30,17,981.75,981.75,980.25,980.25,9
,2016-10-16 21:00,17,980.5,981.5,980.5,981.5,2
,2016-10-16 21:30,17,981.5,983.75,981.5,983.75,61
,2016-10-16 22:00,17,984,985.25,984,984.75,104
,2016-10-16 22:30,17,985,985,983.5,984.25,42
,2016-10-16 23:00,17,984,984.25,984,984.25,3
,2016-10-16 23:30,17,983.5,983.75,983.25,983.75,15
,2016-10-17 00:00,17,983.5,984,983.5,984,10
,2016-10-17 00:30,17,985,985.25,984.75,985.25,9
,2016-10-17 01:00,17,985.25,986,983.75,983.75,63
,2016-10-17 01:30,17,983.5,984.75,982.5,984.75,51
,2016-10-17 02:00,17,983.75,983.75,983,983,6
,2016-10-17 02:30,17,984,985.5,983.75,983.75,112
,2016-10-17 03:00,17,984,985.25,984,985.25,65
,2016-10-17 03:30,17,985.25,985.5,982.75,983,78
,2016-10-17 04:00,17,983.75,985,983.25,984.5,182
,2016-10-17 04:30,17,984.75,985.25,983.75,984,58
,2016-10-17 05:00,17,983.5,984,983.25,984,22
,2016-10-17 05:30,17,984.5,984.5,984.25,984.5,15
,2016-10-17 06:00,17,984.5,985.5,984.5,985.5,27
,2016-10-17 06:30,17,984.5,984.75,983.75,984.25,28
,2016-10-17 07:00,17,985.5,985.5,983.5,984,49
,2016-10-17 07:30,17,984.5,985,984,985,44
,2016-10-17 08:30,17,985,991,981.25,983.75,1646
,2016-10-17 09:00,17,983.5,985.25,979.75,984.75,934
,2016-10-17 09:30,17,985.5,986,982.5,985.25,313
,2016-10-17 10:00,17,985.25,986.75,984,984.75,213
,2016-10-17 10:30,17,985.5,987.5,985,986,214
,2016-10-17 11:00,17,986.75,986.75,982.5,984.25,131
,2016-10-17 11:30,17,984.25,986.75,983.75,985.5,145
,2016-10-17 12:00,17,986.5,987.5,985.75,986.5,245
,2016-10-17 12:30,17,986.75,990.25,986.75,989.75,1120
,2016-10-17 13:00,17,990,992.75,989.75,992.75,1255
,2016-10-17 19:00,18,991,991.75,990.75,990.75,100
,2016-10-17 19:30,18,990.75,991.5,990.5,991.5,26
,2016-10-17 20:00,18,990.75,990.75,988.25,990,93
,2016-10-17 20:30,18,989.75,992.25,989.75,992.25,195
,2016-10-17 21:00,18,992.75,993.5,992.25,992.5,40
,2016-10-17 21:30,18,992.75,994.25,992.75,993.75,89
,2016-10-17 22:00,18,993,993.75,993,993.75,15
,2016-10-17 23:00,18,992.5,992.5,990.75,991.75,7
,2016-10-17 23:30,18,991.5,992.25,991.5,992,21
,2016-10-18 00:00,18,992,992,991.25,991.5,22
,2016-10-18 00:30,18,993.25,995.75,993.25,995.75,224
,2016-10-18 01:00,18,996,996,995,995.5,63
,2016-10-18 01:30,18,995.75,997,995.5,996.75,108
,2016-10-18 02:00,18,996.5,997.25,996.5,996.5,59
,2016-10-18 02:30,18,997,997,995.75,995.75,61
,2016-10-18 03:00,18,996,996.25,994,994.25,23
,2016-10-18 03:30,18,994.25,996.25,994.25,995.75,11
,2016-10-18 04:00,18,996,996.25,994.75,994.75,17
,2016-10-18 04:30,18,994.25,994.5,992,993.5,189
,2016-10-18 05:00,18,993,994.5,992.5,994.5,37
,2016-10-18 05:30,18,994.75,994.75,993.5,993.5,3
,2016-10-18 06:00,18,992.25,993.75,989.75,992,154
,2016-10-18 06:30,18,992,992.25,990.25,991.5,151
,2016-10-18 07:00,18,991.5,991.5,989,989.25,101
,2016-10-18 07:30,18,989.25,989.25,987.5,987.5,93
,2016-10-18 08:30,18,988,994.5,988,991.5,1037
,2016-10-18 09:00,18,991.25,995.25,990,993.5,560
,2016-10-18 09:30,18,993.75,999.5,993.75,994.25,1297
,2016-10-18 10:00,18,994,999,993,998.25,1533
,2016-10-18 10:30,18,998.75,1000.25,997.25,998.5,703
,2016-10-18 11:00,18,998.75,999.75,995.25,998.5,493
,2016-10-18 11:30,18,998.5,999.25,996.5,997.25,297
,2016-10-18 12:00,18,997.75,998,993.5,993.5,270
,2016-10-18 12:30,18,993.75,994,987.25,988.25,630
,2016-10-18 13:00,18,988,989,986.25,987,615
,2016-10-18 19:00,19,986.25,989,986,988.75,58
,2016-10-18 19:30,19,988,990,987.75,990,25
,2016-10-18 20:00,19,990,992.75,989.75,990.75,277
,2016-10-18 20:30,19,991.25,991.25,989.75,989.75,83
,2016-10-18 21:00,19,989.75,991.25,989,989,36
,2016-10-18 21:30,19,989.5,992.5,989.5,992.5,76
,2016-10-18 22:00,19,991.75,993,987.75,988.75,83
,2016-10-18 22:30,19,989.75,990.25,989.75,990.25,6
,2016-10-18 23:30,19,990.5,991,990.25,990.25,8
,2016-10-19 00:00,19,990,990,989,989.75,11
,2016-10-19 00:30,19,989,989,986,986,107
,2016-10-19 01:00,19,986,991,985.75,990,72
,2016-10-19 01:30,19,990.25,993,989.25,991.5,419
,2016-10-19 02:00,19,991.5,991.5,990,990,43
,2016-10-19 02:30,19,990,990.25,989.5,989.5,68
,2016-10-19 03:00,19,989,989.5,989,989,33
,2016-10-19 03:30,19,989,989,987.5,987.5,78
,2016-10-19 04:00,19,987.75,988.25,987.75,988.25,22
,2016-10-19 04:30,19,987.5,987.5,987,987,2
,2016-10-19 05:00,19,987.5,988,987.25,987.25,17
,2016-10-19 05:30,19,987.25,987.25,987.25,987.25,4
,2016-10-19 06:00,19,987,987.25,987,987,7
,2016-10-19 06:30,19,987.25,988.5,987,988,35
,2016-10-19 07:00,19,987.5,988.5,986.75,986.75,38
,2016-10-19 07:30,19,987,987.75,987,987.25,23
,2016-10-19 08:30,19,988,993.75,987.5,992.25,1249
,2016-10-19 09:00,19,992.75,994.5,989.5,992.25,551
,2016-10-19 09:30,19,992.5,995.25,992.25,994.5,370
,2016-10-19 10:00,19,994.5,994.5,990.5,993,349
,2016-10-19 10:30,19,992.75,994.5,991,993,176
,2016-10-19 11:00,19,993.25,997,991.5,996.75,459
,2016-10-19 11:30,19,996.25,996.75,993.5,994.75,326
,2016-10-19 12:00,19,995,995.75,993.75,995,218
,2016-10-19 12:30,19,995,995,993.25,993.75,250
,2016-10-19 13:00,19,993.75,998,992.75,997,866
,2016-10-19 19:00,20,996.25,997.5,995.5,997.5,181
,2016-10-19 19:30,20,997.5,998.25,997.5,998.25,46
,2016-10-19 20:00,20,998,1000,998,999.5,495
,2016-10-19 20:30,20,1000,1000,999.5,999.5,87
,2016-10-19 21:00,20,999.5,1000,999.5,1000,47
,2016-10-19 21:30,20,999.75,1000.25,999.5,999.5,57
,2016-10-19 22:00,20,1000.25,1000.5,999.75,1000.25,163
,2016-10-19 22:30,20,1000,1000.25,1000,1000.25,7
,2016-10-20 00:00,20,1000.5,1000.5,1000.5,1000.5,9
,2016-10-20 00:30,20,1000.75,1001.25,1000.5,1001,128
,2016-10-20 01:00,20,1001,1001,999.5,999.75,38
,2016-10-20 01:30,20,1000.5,1001,1000,1001,244
,2016-10-20 02:00,20,1000.5,1000.75,999.75,1000,46
,2016-10-20 03:00,20,1000.75,1000.75,1000.5,1000.75,8
,2016-10-20 03:30,20,1000.5,1000.5,1000.5,1000.5,4
,2016-10-20 04:00,20,999.75,999.75,998.75,999.5,24
,2016-10-20 04:30,20,1000.25,1000.25,999.75,999.75,9
,2016-10-20 05:00,20,999.75,1000.25,999.25,1000.25,16
,2016-10-20 05:30,20,1000.25,1000.25,1000,1000,3
,2016-10-20 06:00,20,1000.5,1000.5,998.75,1000,156
,2016-10-20 06:30,20,1000,1000.25,999,999,40
,2016-10-20 07:00,20,999.25,1001,999.25,1000.5,141
,2016-10-20 07:30,20,1000.5,1001.5,1000.25,1000.75,75
,2016-10-20 08:30,20,1001,1004.5,998.5,998.5,1152
,2016-10-20 09:00,20,999.25,1001.5,993.75,994,477
,2016-10-20 09:30,20,993.5,994.25,988.5,991,751
,2016-10-20 10:00,20,991,992,989.5,990.25,525
,2016-10-20 10:30,20,990,991.25,989.25,991,193
,2016-10-20 11:00,20,990.75,995,990.75,993.25,384
,2016-10-20 11:30,20,993.25,997.5,992.5,993,483
,2016-10-20 12:00,20,992.75,994,991.25,992,241
,2016-10-20 12:30,20,991.75,993.25,991,992.5,515
,2016-10-20 13:00,20,992.5,992.5,989.75,991.5,829
,2016-10-20 19:00,21,991,993.75,991,992.5,51
,2016-10-20 19:30,21,993.25,993.25,991.75,992,93
,2016-10-20 20:00,21,991.25,993.75,990.25,991.5,154
,2016-10-20 20:30,21,990,993,990,992.75,72
,2016-10-20 21:00,21,992.75,993,991.5,991.5,36
,2016-10-20 21:30,21,991.25,993,991.25,992.75,44
,2016-10-20 22:00,21,992,992.75,992,992,98
,2016-10-20 23:00,21,991.5,992,991.5,992,7
,2016-10-21 00:00,21,991.5,991.5,991.5,991.5,3
,2016-10-21 00:30,21,991,991,991,991,28
,2016-10-21 01:00,21,992.25,993,992,993,52
,2016-10-21 01:30,21,992.75,992.75,992.75,992.75,2
,2016-10-21 02:00,21,992.25,992.25,991.5,991.5,57
,2016-10-21 02:30,21,991.75,992.25,991.25,991.25,12
,2016-10-21 03:00,21,990.75,991.25,990.75,991.25,5
,2016-10-21 03:30,21,991.25,992,990.5,992,29
,2016-10-21 04:00,21,991.5,992,991.5,992,6
,2016-10-21 04:30,21,992.25,993.75,992.25,993.5,24
,2016-10-21 05:00,21,993.25,994,993,993.5,26
,2016-10-21 05:30,21,993.25,993.75,993,993.75,15
,2016-10-21 06:00,21,993,993,992.5,992.5,56
,2016-10-21 06:30,21,992.75,992.75,991.25,991.25,17
,2016-10-21 07:00,21,991.25,992.25,991.25,991.75,13
,2016-10-21 07:30,21,992,992.5,992,992,12
,2016-10-21 08:30,21,992,997.25,990.75,997,553
,2016-10-21 09:00,21,997,998.25,995.5,997.25,872
,2016-10-21 09:30,21,997.25,999.5,995.25,995.25,487
,2016-10-21 10:00,21,995.5,998.5,995.5,997,521
,2016-10-21 10:30,21,997.25,998,994,994.5,426
,2016-10-21 11:00,21,994.25,996.75,994.25,996.25,154
,2016-10-21 11:30,21,996.5,998.25,996.25,998,489
,2016-10-21 12:00,21,998,999.5,997.75,999.25,331
,2016-10-21 12:30,21,999.25,999.5,996.75,996.75,391
,2016-10-21 13:00,21,997.5,999.75,997,999.75,688
,2016-10-23 19:00,24,998.75,998.75,996.25,997.5,197
,2016-10-23 19:30,24,997.25,997.75,997,997,33
,2016-10-23 20:00,24,997,998.75,995.75,998.75,174
,2016-10-23 20:30,24,998.5,999.5,998,998.75,350
,2016-10-23 21:00,24,998.75,998.75,998.25,998.5,8
,2016-10-23 21:30,24,999.25,999.75,999,999.75,310
,2016-10-23 22:00,24,1000,1003.5,1000,1002.25,127
,2016-10-23 22:30,24,1002.5,1002.5,1002,1002.25,9
,2016-10-23 23:00,24,1002.5,1002.5,1002.5,1002.5,4
,2016-10-23 23:30,24,1002.5,1002.5,1002.5,1002.5,2
,2016-10-24 00:00,24,1003,1003,1003,1003,4
,2016-10-24 00:30,24,1003,1004.5,1003,1004.25,233
,2016-10-24 01:00,24,1004.75,1006.5,1004,1006.5,267
,2016-10-24 01:30,24,1007,1008,1006.5,1007.25,186
,2016-10-24 02:00,24,1007,1009.5,1006.25,1008.75,177
,2016-10-24 02:30,24,1008.75,1009.75,1008,1008,70
,2016-10-24 03:00,24,1008.25,1009.75,1008.25,1009.5,37
,2016-10-24 03:30,24,1009.5,1012.25,1009.25,1011.5,131
,2016-10-24 04:00,24,1011.5,1012.25,1011.25,1011.25,136
,2016-10-24 04:30,24,1011.25,1013.75,1011.25,1013,160
,2016-10-24 05:00,24,1012.75,1013,1011,1011.5,39
,2016-10-24 05:30,24,1011.5,1014.5,1011.25,1013,121
,2016-10-24 06:00,24,1013.25,1013.5,1010.75,1010.75,50
,2016-10-24 06:30,24,1011.5,1012.5,1010,1010.25,69
,2016-10-24 07:00,24,1010,1011.5,1010,1011,220
,2016-10-24 07:30,24,1011.25,1011.75,1011,1011.25,154
,2016-10-24 08:30,24,1011,1015.25,1006.25,1007,2290
,2016-10-24 09:00,24,1007.25,1007.25,1001.25,1005.5,1483
,2016-10-24 09:30,24,1005.25,1005.75,1002,1005.5,759
,2016-10-24 10:00,24,1005.25,1007.5,1003.75,1005,833
,2016-10-24 10:30,24,1005.5,1008,1004.25,1005,1095
,2016-10-24 11:00,24,1004.75,1007.5,1004.75,1007.5,434
,2016-10-24 11:30,24,1007.75,1010.5,1007.5,1009.75,693
,2016-10-24 12:00,24,1010,1011.25,1008.75,1011.25,702
,2016-10-24 12:30,24,1011,1013.25,1010.75,1012.75,742
,2016-10-24 13:00,24,1013,1014.25,1007.75,1007.75,1857
,2016-10-24 19:00,25,1007.75,1008.75,1006.25,1008.25,160
,2016-10-24 19:30,25,1008.25,1009,1008,1008.25,53
,2016-10-24 20:00,25,1008.25,1010.75,1008,1010.5,179
,2016-10-24 20:30,25,1010.75,1010.75,1007.75,1008.75,240
,2016-10-24 21:00,25,1010,1010,1008,1009.75,50
,2016-10-24 21:30,25,1009.25,1010.25,1006.5,1008,152
,2016-10-24 22:00,25,1008,1009.75,1007.25,1009.5,142
,2016-10-24 22:30,25,1009.5,1009.75,1009,1009.25,50
,2016-10-24 23:00,25,1008.75,1008.75,1007.5,1008.5,100
,2016-10-24 23:30,25,1008.5,1008.5,1007.25,1008.25,55
,2016-10-25 00:00,25,1008,1008,1007.75,1007.75,21
,2016-10-25 00:30,25,1007.75,1009.25,1007.25,1009.25,97
,2016-10-25 01:00,25,1009.25,1010,1007.75,1008.5,68
,2016-10-25 01:30,25,1008,1009.5,1006.25,1006.25,111
,2016-10-25 02:00,25,1007,1007,1005.5,1005.75,87
,2016-10-25 02:30,25,1006,1006.5,1005.25,1005.25,35
,2016-10-25 03:00,25,1004.75,1005.25,1004.5,1005.25,15
,2016-10-25 03:30,25,1005.5,1005.75,1005.5,1005.75,4
,2016-10-25 04:00,25,1005.75,1005.75,1005,1005,70
,2016-10-25 04:30,25,1005.25,1005.5,1005,1005.25,39
,2016-10-25 05:00,25,1005.5,1005.5,1005,1005.25,78
,2016-10-25 05:30,25,1005,1005.5,1004.5,1005.25,156
,2016-10-25 06:00,25,1005.75,1007,1005.25,1007,31
,2016-10-25 06:30,25,1006.75,1007.25,1006.5,1006.5,28
,2016-10-25 07:00,25,1006.75,1007.75,1005.75,1006,253
,2016-10-25 07:30,25,1005.75,1008.5,1005.75,1007.75,94
,2016-10-25 08:30,25,1008,1015,1008,1014,3414
,2016-10-25 09:00,25,1014.25,1015.25,1005.75,1007.25,3153
,2016-10-25 09:30,25,1006.5,1008.5,999.75,1003.75,2251
,2016-10-25 10:00,25,1003.75,1010,1003.5,1009.75,1246
,2016-10-25 10:30,25,1010,1012,1007.5,1008,1272
,2016-10-25 11:00,25,1008,1011.5,1007.25,1011.25,808
,2016-10-25 11:30,25,1011.25,1012.75,1010.25,1012.25,528
,2016-10-25 12:00,25,1012.25,1014.75,1011.75,1013.5,956
,2016-10-25 12:30,25,1013.75,1014.25,1011,1013,771
,2016-10-25 13:00,25,1012.75,1013.75,1008.75,1008.75,1032
,2016-10-25 19:00,26,1008.75,1009.25,1008.25,1009.25,64
,2016-10-25 19:30,26,1009,1010,1009,1010,57
,2016-10-25 20:00,26,1010.75,1014.75,1010,1014.75,149
,2016-10-25 20:30,26,1014.5,1015.25,1013.75,1015,295
,2016-10-25 21:00,26,1015.5,1015.5,1014,1014.5,73
,2016-10-25 21:30,26,1015,1016.25,1014.75,1015,371
,2016-10-25 22:00,26,1015,1016.5,1014.75,1016.25,91
,2016-10-25 22:30,26,1016.25,1016.25,1016,1016.25,11
,2016-10-25 23:00,26,1016.25,1016.5,1016.25,1016.25,15
,2016-10-25 23:30,26,1016.25,1016.25,1016.25,1016.25,2
,2016-10-26 00:00,26,1016.25,1016.25,1016.25,1016.25,20
,2016-10-26 00:30,26,1016.25,1018,1015.5,1016,253
,2016-10-26 01:00,26,1016,1019.5,1015.5,1018.75,579
,2016-10-26 01:30,26,1019,1019.75,1018.5,1019.75,167
,2016-10-26 02:00,26,1019.5,1019.75,1018.5,1018.75,59
,2016-10-26 02:30,26,1018.75,1019,1018,1018,25
,2016-10-26 03:00,26,1018.25,1018.75,1018,1018.5,23
,2016-10-26 03:30,26,1018.5,1018.5,1018,1018.5,49
,2016-10-26 04:00,26,1018.25,1018.5,1017.75,1018.25,71
,2016-10-26 04:30,26,1018,1018,1016,1017,132
,2016-10-26 05:00,26,1016.75,1017.25,1016.75,1017.25,33
,2016-10-26 05:30,26,1016.5,1017.5,1016.25,1017.5,114
,2016-10-26 06:00,26,1017,1017,1016.5,1017,89
,2016-10-26 06:30,26,1017.25,1017.25,1015.75,1016,41
,2016-10-26 07:00,26,1016.25,1016.25,1015.5,1016.25,188
,2016-10-26 07:30,26,1016.25,1016.75,1016.25,1016.75,143
,2016-10-26 08:30,26,1016,1019.25,1012,1015,3719
,2016-10-26 09:00,26,1014.75,1019,1014.75,1018.5,1977
,2016-10-26 09:30,26,1018.75,1022.25,1018.5,1020.5,2676
,2016-10-26 10:00,26,1020.5,1022,1019.25,1020.75,1876
,2016-10-26 10:30,26,1020.75,1022.25,1017.25,1017.5,1352
,2016-10-26 11:00,26,1017.5,1021.75,1016.25,1021.5,1151
,2016-10-26 11:30,26,1021.75,1023.75,1020.75,1022,1431
,2016-10-26 12:00,26,1022.25,1024,1021.5,1023.5,864
,2016-10-26 12:30,26,1023.25,1024.25,1021.75,1023.5,1305
,2016-10-26 13:00,26,1023.75,1029,1023.75,1027.5,3562
,2016-10-26 19:00,27,1026.25,1027.75,1026,1027.25,196
,2016-10-26 19:30,27,1027.25,1027.5,1026.5,1027.5,111
,2016-10-26 20:00,27,1027.5,1030,1027,1030,601
,2016-10-26 20:30,27,1030,1032.25,1030,1032.25,815
,2016-10-26 21:00,27,1032,1032,1030.75,1031.75,344
,2016-10-26 21:30,27,1031.75,1032.25,1030.5,1031,411
,2016-10-26 22:00,27,1030.5,1031.25,1026.75,1030.25,765
,2016-10-26 22:30,27,1029.75,1030.25,1029.5,1030,151
,2016-10-26 23:00,27,1030.25,1030.25,1029.75,1030,30
,2016-10-26 23:30,27,1029.75,1029.75,1028,1028.25,33
,2016-10-27 00:00,27,1028,1028.75,1027.5,1028.75,5
,2016-10-27 00:30,27,1028.75,1030.75,1028.75,1030.5,391
,2016-10-27 01:00,27,1030.25,1032,1030,1031,327
,2016-10-27 01:30,27,1030.75,1032,1030.75,1031.25,327
,2016-10-27 02:00,27,1031.25,1033,1031.25,1032.75,514
,2016-10-27 02:30,27,1032.75,1034,1031.5,1032.25,179
,2016-10-27 03:00,27,1032,1034.5,1031.75,1034.5,140
,2016-10-27 03:30,27,1034.5,1034.75,1033.75,1034.25,138
,2016-10-27 04:00,27,1034.5,1034.5,1034,1034,106
,2016-10-27 04:30,27,1034,1034.25,1033.75,1034.25,46
,2016-10-27 05:00,27,1034.25,1035.25,1034.25,1035.25,73
,2016-10-27 05:30,27,1035,1035.25,1034.25,1034.25,28
,2016-10-27 06:00,27,1034.5,1034.5,1034,1034,57
,2016-10-27 06:30,27,1034.25,1034.25,1032.75,1033.25,192
,2016-10-27 07:00,27,1032.75,1033,1026.5,1027,462
,2016-10-27 07:30,27,1026.5,1027.5,1025.25,1026,309
,2016-10-27 08:30,27,1026.25,1029.25,1020,1023.25,3484
,2016-10-27 09:00,27,1023,1032,1022.75,1031.5,3436
,2016-10-27 09:30,27,1031.5,1035.5,1028.5,1029.25,4750
,2016-10-27 10:00,27,1029.5,1034,1028,1033,1478
,2016-10-27 10:30,27,1033,1037.25,1033,1034,1976
,2016-10-27 11:00,27,1034.25,1034.5,1030.5,1033,831
,2016-10-27 11:30,27,1033,1033.75,1032.25,1033,560
,2016-10-27 12:00,27,1033,1034,1030.25,1031.5,603
,2016-10-27 12:30,27,1031.5,1033.5,1031.25,1032.5,670
,2016-10-27 13:00,27,1033,1033.5,1030.5,1030.5,1126
,2016-10-27 19:00,28,1030,1031,1029.5,1031,140
,2016-10-27 19:30,28,1031,1032,1030.75,1031.25,75
,2016-10-27 20:00,28,1031.75,1032.25,1030.25,1032,107
,2016-10-27 20:30,28,1032.25,1034,1032.25,1033.25,102
,2016-10-27 21:00,28,1034,1034.25,1033.5,1034.25,62
,2016-10-27 21:30,28,1034.25,1034.25,1031,1032,251
,2016-10-27 22:00,28,1031,1031.25,1029.75,1031.25,67
,2016-10-27 22:30,28,1030.75,1030.75,1029.25,1029.5,46
,2016-10-27 23:00,28,1029.5,1029.5,1029.25,1029.25,22
,2016-10-27 23:30,28,1029.5,1030,1029.5,1030,5
,2016-10-28 00:00,28,1029.75,1030.25,1029.75,1030.25,25
,2016-10-28 00:30,28,1030.25,1030.75,1030.25,1030.75,42
,2016-10-28 01:00,28,1030.5,1033.5,1030.5,1033.5,131
,2016-10-28 01:30,28,1033.25,1033.75,1031.75,1033.75,83
,2016-10-28 02:00,28,1032.5,1033,1032.25,1032.5,69
,2016-10-28 02:30,28,1032.25,1034,1032.25,1033.75,24
,2016-10-28 03:00,28,1033.75,1034,1033,1034,27
,2016-10-28 03:30,28,1034,1034.25,1034,1034,10
,2016-10-28 04:00,28,1034,1034,1032.75,1032.75,39
,2016-10-28 04:30,28,1033,1033.25,1033,1033.25,16
,2016-10-28 05:00,28,1032.5,1032.75,1031,1031,19
,2016-10-28 05:30,28,1031.25,1032.25,1031.25,1031.75,22
,2016-10-28 06:00,28,1032.25,1033,1032.25,1033,5
,2016-10-28 06:30,28,1033,1033,1032.25,1032.5,39
,2016-10-28 07:00,28,1032.5,1032.75,1031.25,1031.75,85
,2016-10-28 07:30,28,1031.25,1031.75,1030,1030.75,155
,2016-10-28 08:30,28,1029.5,1030.25,1023.75,1025.75,2761
,2016-10-28 09:00,28,1025.75,1031.25,1025.5,1029,1076
,2016-10-28 09:30,28,1029.25,1032.75,1029,1030.75,1405
,2016-10-28 10:00,28,1031,1033.25,1029.5,1030.75,1001
,2016-10-28 10:30,28,1031,1032.25,1026.5,1026.5,1028
,2016-10-28 11:00,28,1026.5,1029.5,1026.5,1029.5,339
,2016-10-28 11:30,28,1029.5,1030.75,1028,1028.25,433
,2016-10-28 12:00,28,1028.25,1029.75,1025,1026.75,952
,2016-10-28 12:30,28,1026.25,1027.75,1020.5,1021,935
,2016-10-28 13:00,28,1021.5,1022,1016.25,1018.5,1815
,2016-10-30 19:00,31,1018.25,1021.5,1018.25,1019.75,300
,2016-10-30 19:30,31,1019.75,1020.25,1017.5,1019,51
,2016-10-30 20:00,31,1019.25,1019.25,1016.25,1018,410
,2016-10-30 20:30,31,1018.25,1018.75,1016.75,1017.25,128
,2016-10-30 21:00,31,1016.75,1018.5,1016.5,1017.75,37
,2016-10-30 21:30,31,1017.5,1019.25,1017.5,1019,132
,2016-10-30 22:00,31,1019,1019.25,1018.75,1019.25,17
,2016-10-30 23:00,31,1018.75,1019,1018.5,1019,16
,2016-10-30 23:30,31,1019.5,1019.5,1019.25,1019.5,16
,2016-10-31 00:00,31,1019,1019.5,1019,1019.25,22
,2016-10-31 00:30,31,1019.5,1019.75,1018.75,1018.75,174
,2016-10-31 01:00,31,1019,1020,1019,1019.75,40
,2016-10-31 01:30,31,1020.25,1020.25,1018,1018.25,116
,2016-10-31 02:00,31,1018,1018.25,1018,1018.25,4
,2016-10-31 02:30,31,1018.25,1018.25,1018,1018,11
,2016-10-31 03:00,31,1017.75,1018.25,1017.75,1018.25,20
,2016-10-31 03:30,31,1018,1018.5,1018,1018.5,121
,2016-10-31 04:00,31,1018.5,1019.5,1018.5,1019,167
,2016-10-31 05:00,31,1019,1019,1018.25,1018.75,34
,2016-10-31 05:30,31,1018.5,1018.75,1017.75,1018,21
,2016-10-31 06:00,31,1017.75,1017.75,1017.75,1017.75,14
,2016-10-31 06:30,31,1017.75,1017.75,1017.25,1017.25,17
,2016-10-31 07:00,31,1017.5,1017.5,1014.25,1014.75,415
,2016-10-31 07:30,31,1015,1015,1012.75,1012.75,154
,2016-10-31 08:30,31,1013.5,1020.5,1012.75,1019.25,1933
,2016-10-31 09:00,31,1019.25,1022,1017.5,1018,1070
,2016-10-31 09:30,31,1017.75,1020,1013.5,1019,1645
,2016-10-31 10:00,31,1019.5,1023.5,1018,1021,1611
,2016-10-31 10:30,31,1021,1024.5,1021,1023.25,1052
,2016-10-31 11:00,31,1023.5,1024.25,1021.5,1022.75,935
,2016-10-31 11:30,31,1023.25,1024,1019.25,1020.75,952
,2016-10-31 12:00,31,1020.75,1024,1020.5,1022.5,1088
,2016-10-31 12:30,31,1022.5,1022.5,1018,1018.25,614
,2016-10-31 13:00,31,1017.75,1019.25,1016.25,1019,1132
,2016-10-31 19:00,1,1018,1019.5,1017.25,1019,123
,2016-10-31 19:30,1,1019.25,1019.5,1016.5,1016.5,58
,2016-10-31 20:00,1,1016.75,1017.75,1015.75,1016.5,122
,2016-10-31 20:30,1,1016.5,1018.25,1015,1018.25,133
,2016-10-31 21:00,1,1018,1021.25,1017.5,1019.25,105
,2016-10-31 21:30,1,1019.25,1022.25,1019.25,1021.5,175
,2016-10-31 22:00,1,1021,1021,1019.25,1019.5,50
,2016-10-31 22:30,1,1019.25,1019.75,1018.5,1018.5,15
,2016-10-31 23:00,1,1019.25,1019.75,1019.25,1019.75,2
,2016-10-31 23:30,1,1020,1020,1019.75,1019.75,3
,2016-11-01 00:00,1,1019.75,1019.75,1019.5,1019.75,33
,2016-11-01 00:30,1,1019.75,1021.75,1019.75,1021.75,55
,2016-11-01 01:00,1,1021.75,1022.25,1019.75,1019.75,94
,2016-11-01 01:30,1,1019.5,1020.25,1015.75,1016.25,249
,2016-11-01 02:00,1,1017.5,1018,1017.25,1017.75,13
,2016-11-01 02:30,1,1017.5,1018,1017,1017,40
,2016-11-01 03:00,1,1017,1017.75,1016.5,1017,41
,2016-11-01 03:30,1,1017,1018.5,1017,1018.5,21
,2016-11-01 04:00,1,1017.25,1017.5,1016.25,1017.5,18
,2016-11-01 04:30,1,1017.25,1017.25,1015.25,1016.25,50
,2016-11-01 05:00,1,1016.25,1016.25,1015.25,1015.5,29
,2016-11-01 05:30,1,1016,1019,1016,1017.25,79
,2016-11-01 06:00,1,1017.5,1018.5,1017,1017,25
,2016-11-01 06:30,1,1017,1017.5,1016.75,1017.25,33
,2016-11-01 07:00,1,1017.25,1017.75,1017,1017.5,142
,2016-11-01 07:30,1,1017.5,1017.75,1017,1017.25,46
,2016-11-01 08:30,1,1018.5,1021.5,1014,1015.5,1434
,2016-11-01 09:00,1,1015.5,1016,1009.25,1009.5,1712
,2016-11-01 09:30,1,1009.5,1011.25,1006.5,1009,1887
,2016-11-01 10:00,1,1008.75,1009.25,1004,1004.75,880
,2016-11-01 10:30,1,1004.5,1005,1002.75,1004.25,1164
,2016-11-01 11:00,1,1004.25,1004.5,1001.5,1002,504
,2016-11-01 11:30,1,1002,1003.25,998.5,1002,890
,2016-11-01 12:00,1,1001.75,1002.25,999.5,1000,343
,2016-11-01 12:30,1,999.5,1001.5,998.5,1000.5,741
,2016-11-01 13:00,1,1001,1003.25,998.5,998.5,1239
,2016-11-01 19:00,2,998.75,999,997.75,998.5,136
,2016-11-01 19:30,2,998.5,1000.25,998.5,1000,111
,2016-11-01 20:00,2,1000.25,1001,998.75,1000,219
,2016-11-01 20:30,2,999.25,999.5,994.75,996,483
,2016-11-01 21:00,2,995.25,996,994.5,996,120
,2016-11-01 21:30,2,995.75,998,995.75,995.75,109
,2016-11-01 22:00,2,996,997.25,995.25,997,39
,2016-11-01 22:30,2,997.5,998.5,997.5,998,64
,2016-11-01 23:00,2,997.75,998,997.75,998,19
,2016-11-01 23:30,2,998.5,999.25,998.5,999,14
,2016-11-02 00:00,2,999,999,998.25,998.25,16
,2016-11-02 00:30,2,998.25,1000,997,997,53
,2016-11-02 01:00,2,998,998.25,997.25,997.25,15
,2016-11-02 01:30,2,997.5,997.5,993.25,993.25,319
,2016-11-02 02:00,2,993.5,994.75,993.25,994.75,71
,2016-11-02 02:30,2,994.75,995.5,994.25,995.5,75
,2016-11-02 03:00,2,995.25,996.25,995.25,996,108
,2016-11-02 03:30,2,996,997.25,996,997,22
,2016-11-02 04:00,2,996.75,999.75,996.5,997.5,68
,2016-11-02 04:30,2,997.5,997.75,997,997,21
,2016-11-02 05:00,2,997.25,998.25,996.75,998.25,122
,2016-11-02 05:30,2,998,999,998,998.5,17
,2016-11-02 06:00,2,998,999.75,998,999.5,66
,2016-11-02 06:30,2,999.5,1001.5,999.5,1001.25,274
,2016-11-02 07:00,2,1001.5,1002.25,1000.5,1001,132
,2016-11-02 07:30,2,1001,1001.5,1000.25,1001,130
,2016-11-02 08:30,2,1001.25,1002.5,995.75,996.5,1705
,2016-11-02 09:00,2,996.25,999,994.5,995,950
,2016-11-02 09:30,2,995,995.75,991.5,994.75,1788
,2016-11-02 10:00,2,994.5,998.75,994.5,996.5,905
,2016-11-02 10:30,2,996.5,997,993.25,993.25,590
,2016-11-02 11:00,2,993.25,995.25,992.5,994.5,692
,2016-11-02 11:30,2,994.25,994.5,992.75,994.5,286
,2016-11-02 12:00,2,994.5,994.5,992.25,992.75,395
,2016-11-02 12:30,2,992.75,993,990,992.25,823
,2016-11-02 13:00,2,992.75,994.25,992.25,993.25,1176
,2016-11-02 19:00,3,993,995.5,993,994.75,89
,2016-11-02 19:30,3,994.75,995.25,994.25,995,48
,2016-11-02 20:00,3,995.5,997.75,995.5,996.75,239
,2016-11-02 20:30,3,997,997,995,996,31
,2016-11-02 21:00,3,995.5,996.5,995,995.25,64
,2016-11-02 21:30,3,995.25,996,994.75,994.75,17
,2016-11-02 22:00,3,994.25,995,994,995,60
,2016-11-02 22:30,3,994.75,995.75,994.75,995.75,2
,2016-11-02 23:00,3,995.25,995.5,995.25,995.5,4
,2016-11-02 23:30,3,995.5,995.5,995.5,995.5,4
,2016-11-03 00:00,3,995.5,995.5,995.5,995.5,2
,2016-11-03 00:30,3,995.75,996,994,994.75,57
,2016-11-03 01:00,3,994.75,995.25,994.5,995.25,11
,2016-11-03 01:30,3,994.75,996.25,994.75,996,14
,2016-11-03 02:00,3,995,995.5,995,995.5,33
,2016-11-03 02:30,3,995.5,995.75,995,995,23
,2016-11-03 03:00,3,995.5,995.5,995,995,11
,2016-11-03 03:30,3,995,995.25,995,995,3
,2016-11-03 04:00,3,995,996.75,995,996.25,46
,2016-11-03 04:30,3,996,996.5,995.75,996.5,14
,2016-11-03 05:00,3,996.5,996.75,996.25,996.25,10
,2016-11-03 05:30,3,996,996.25,995.25,996,42
,2016-11-03 06:00,3,995.75,996.25,995,995.5,45
,2016-11-03 06:30,3,995.25,996.75,995.25,996,67
,2016-11-03 07:00,3,995.5,995.75,994.75,995.75,31
,2016-11-03 07:30,3,996,996.75,995.5,996,45
,2016-11-03 08:30,3,997,999,994.75,996.25,1070
,2016-11-03 09:00,3,996,998.25,994.25,998.25,687
,2016-11-03 09:30,3,998.25,1000.5,997.75,1000.5,720
,2016-11-03 10:00,3,1000.5,1000.5,996.5,998.25,934
,2016-11-03 10:30,3,998.25,998.5,994.5,994.75,685
,2016-11-03 11:00,3,994.75,997,992.75,993.5,708
,2016-11-03 11:30,3,993.25,997.25,992.25,995.75,433
,2016-11-03 12:00,3,996,997.75,995.5,996.5,397
,2016-11-03 12:30,3,995.75,997.5,994.5,996,286
,2016-11-03 13:00,3,996.25,997.25,995.5,996.25,586
,2016-11-03 19:00,4,996.5,998.75,996,997.5,80
,2016-11-03 19:30,4,997.5,998.25,995.75,996.75,50
,2016-11-03 20:00,4,996.75,997.75,992.5,992.5,138
,2016-11-03 20:30,4,992.5,993.75,991.5,992.75,124
,2016-11-03 21:00,4,992.75,993,991.25,991.75,108
,2016-11-03 21:30,4,991.5,992.75,990.75,992,133
,2016-11-03 22:00,4,992.25,993.5,992.25,992.75,68
,2016-11-03 22:30,4,992.75,993.25,992,992.5,134
,2016-11-03 23:00,4,992.75,993.5,992.75,993,35
,2016-11-03 23:30,4,993.25,993.25,992.5,993.25,45
,2016-11-04 00:00,4,992.75,993.25,992.75,993.25,16
,2016-11-04 00:30,4,993.5,995,993.25,993.75,109
,2016-11-04 01:00,4,994,995,992.5,993.25,44
,2016-11-04 01:30,4,992.75,994.5,991.75,992,141
,2016-11-04 02:00,4,992.25,992.75,992.25,992.75,21
,2016-11-04 02:30,4,992.75,992.75,992,992.5,29
,2016-11-04 03:00,4,992.75,992.75,991.75,991.75,56
,2016-11-04 03:30,4,992,992,991.25,991.75,21
,2016-11-04 04:00,4,991.75,992,991.5,991.75,21
,2016-11-04 04:30,4,991.75,991.75,991,991.5,151
,2016-11-04 05:00,4,991.5,992,991.5,991.75,60
,2016-11-04 05:30,4,991.5,991.75,991.25,991.25,54
,2016-11-04 06:00,4,991.5,992.25,991.5,992.25,20
,2016-11-04 06:30,4,992,992.75,992,992.5,20
,2016-11-04 07:00,4,992.25,992.5,991.75,992,150
,2016-11-04 07:30,4,992,993.25,991.75,993.25,36
,2016-11-04 08:30,4,992.75,994.5,991.25,992.5,1345
,2016-11-04 09:00,4,992.5,995.5,991.75,992.5,398
,2016-11-04 09:30,4,992.5,997.5,992.25,995.25,603
,2016-11-04 10:00,4,995.25,1001.25,995.25,999.5,963
,2016-11-04 10:30,4,999.75,1000.75,996.5,996.75,504
,2016-11-04 11:00,4,997.75,999.75,995.25,996.25,548
,2016-11-04 11:30,4,996.5,997,993.5,995.75,534
,2016-11-04 12:00,4,995.75,997.25,993.75,994.25,236
,2016-11-04 12:30,4,994,997,993.5,997,520
,2016-11-04 13:00,4,996.75,998.25,995.75,997,675
,2016-11-06 19:00,7,997,1001,996.25,1001,444
,2016-11-06 19:30,7,1001.25,1003,1000.5,1003,161
,2016-11-06 20:00,7,1003,1004.75,1003,1003.75,123
,2016-11-06 20:30,7,1004.25,1005.25,1004,1004.75,49
,2016-11-06 21:00,7,1004.5,1004.5,1003.75,1004,52
,2016-11-06 21:30,7,1004.25,1004.25,1004,1004.25,28
,2016-11-06 22:00,7,1004.25,1004.5,1004,1004.5,4
,2016-11-06 22:30,7,1004.25,1004.25,1004,1004,5
,2016-11-06 23:00,7,1004.25,1004.25,1004,1004.25,12
,2016-11-06 23:30,7,1004.25,1005.25,1003.5,1005,163
,2016-11-07 00:00,7,1005,1005.25,1004,1004.5,170
,2016-11-07 00:30,7,1005.25,1005.25,1004.5,1004.75,119
,2016-11-07 01:00,7,1005.25,1005.25,1005.25,1005.25,5
,2016-11-07 01:30,7,1005.25,1006,1005.25,1005.75,41
,2016-11-07 02:00,7,1005.75,1006.25,1005.75,1006.25,37
,2016-11-07 02:30,7,1006.5,1007.75,1006.5,1007.25,87
,2016-11-07 03:00,7,1007.75,1007.75,1006.75,1007,44
,2016-11-07 03:30,7,1006.5,1007,1006.25,1006.5,67
,2016-11-07 04:00,7,1006.5,1006.75,1006.25,1006.75,37
,2016-11-07 04:30,7,1007.25,1007.25,1006.5,1006.5,11
,2016-11-07 05:00,7,1006.75,1007,1006.75,1006.75,6
,2016-11-07 05:30,7,1006.75,1007,1006.5,1006.75,14
,2016-11-07 06:00,7,1006.75,1006.75,1005.5,1005.75,40
,2016-11-07 06:30,7,1005.5,1006.5,1004.5,1005.5,58
,2016-11-07 07:00,7,1004.75,1006.5,1004.5,1006.5,100
,2016-11-07 07:30,7,1006,1006.25,1004.75,1006,150
,2016-11-07 08:30,7,1006,1007.25,1002.5,1003,1077
,2016-11-07 09:00,7,1003,1007.5,1003,1005,649
,2016-11-07 09:30,7,1005,1007,1004.75,1007,611
,2016-11-07 10:00,7,1007,1007,1004.75,1006.5,279
,2016-11-07 10:30,7,1006.5,1006.75,1005.75,1006,246
,2016-11-07 11:00,7,1006.25,1006.25,1004.5,1005.25,299
,2016-11-07 11:30,7,1005.25,1006.25,1004.5,1006.25,257
,2016-11-07 12:00,7,1006.25,1006.75,1004,1005,380
,2016-11-07 12:30,7,1004.75,1005.75,1004.25,1004.5,507
,2016-11-07 13:00,7,1004.5,1006,1004,1006,629
,2016-11-07 19:00,8,1005.25,1007.75,1005,1006.75,372
,2016-11-07 19:30,8,1006.75,1007,1003.75,1004.25,396
,2016-11-07 20:00,8,1004,1005,1004,1004.25,26
,2016-11-07 20:30,8,1005,1006.75,1005,1006.75,207
,2016-11-07 21:00,8,1006,1015,1006,1014,578
,2016-11-07 21:30,8,1014,1014,1012.25,1013,24
,2016-11-07 22:00,8,1012.75,1013.75,1012.25,1012.75,64
,2016-11-07 22:30,8,1013.25,1013.25,1013.25,1013.25,2
,2016-11-07 23:00,8,1013,1013.5,1013,1013.5,26
,2016-11-07 23:30,8,1013.25,1014.75,1008.25,1009.5,480
,2016-11-08 00:00,8,1009.25,1012.5,1009.25,1011.25,46
,2016-11-08 00:30,8,1011,1013.25,1011,1012.25,164
,2016-11-08 01:00,8,1012.25,1013.25,1011.75,1012.25,34
,2016-11-08 01:30,8,1012.25,1012.25,1012.25,1012.25,8
,2016-11-08 02:00,8,1013,1015,1013,1014.5,46
,2016-11-08 02:30,8,1014.25,1016.5,1014.25,1016.5,61
,2016-11-08 03:00,8,1017,1018.5,1016.5,1018.5,81
,2016-11-08 03:30,8,1018,1018.5,1016.5,1017,97
,2016-11-08 04:00,8,1016,1016.75,1015.75,1016.75,19
,2016-11-08 04:30,8,1016,1016,1015.5,1015.5,11
,2016-11-08 05:00,8,1015.25,1015.5,1013.75,1013.75,42
,2016-11-08 05:30,8,1013.75,1015.25,1013.75,1013.75,24
,2016-11-08 06:00,8,1013.5,1014.25,1013.25,1013.75,24
,2016-11-08 06:30,8,1014.25,1014.25,1013.5,1014,30
,2016-11-08 07:00,8,1014,1015.75,1012.5,1012.5,120
,2016-11-08 07:30,8,1012.5,1013.25,1012,1013.25,170
,2016-11-08 08:30,8,1012.75,1020,1012.75,1017.5,2069
,2016-11-08 09:00,8,1017.5,1018.75,1014.25,1016.75,876
,2016-11-08 09:30,8,1017,1019.5,1017,1017.5,719
,2016-11-08 10:00,8,1017.75,1025.75,1017.25,1024.5,1330
,2016-11-08 10:30,8,1024.5,1027.5,1023.75,1024,1635
,2016-11-08 11:00,8,1024.25,1025.5,1021.75,1022.25,643
,2016-11-08 11:30,8,1022.25,1023.25,1020.25,1022.75,843
,2016-11-08 12:00,8,1023,1023,1021,1022.25,379
,2016-11-08 12:30,8,1022.25,1022.75,1020.25,1020.75,488
,2016-11-08 13:00,8,1021,1021,1016.75,1017,1194
,2016-11-08 19:00,9,1017,1020.5,1015.75,1018.75,380
,2016-11-08 19:30,9,1018.5,1018.5,1014.25,1015.75,105
,2016-11-08 20:00,9,1015,1015,1012.25,1012.25,312
,2016-11-08 20:30,9,1012,1013.5,1004.75,1012,864
,2016-11-08 21:00,9,1011.5,1011.5,1006.25,1006.75,233
,2016-11-08 21:30,9,1006.25,1008.25,1002,1002,497
,2016-11-08 22:00,9,1001.75,1006.5,1001,1006.25,134
,2016-11-08 22:30,9,1006,1006,1003,1003.75,168
,2016-11-08 23:00,9,1004,1008.5,1003.25,1007.25,105
,2016-11-08 23:30,9,1007.5,1009.5,1007,1007,393
,2016-11-09 00:00,9,1007,1007.25,1005.25,1006.5,440
,2016-11-09 00:30,9,1005.75,1007.25,1001.5,1006.75,367
,2016-11-09 01:00,9,1005.25,1006,1004,1004.75,47
,2016-11-09 01:30,9,1005,1009.5,1005,1009,121
,2016-11-09 02:00,9,1008.75,1008.75,1006.75,1008.25,34
,2016-11-09 02:30,9,1009,1009,1008.5,1009,21
,2016-11-09 03:00,9,1009.5,1010.75,1008.75,1008.75,44
,2016-11-09 03:30,9,1009.25,1009.5,1008.5,1008.5,10
,2016-11-09 04:00,9,1009,1009.25,1009,1009.25,7
,2016-11-09 04:30,9,1009,1010.75,1009,1009.25,44
,2016-11-09 05:00,9,1009.75,1010.5,1009,1009.5,20
,2016-11-09 05:30,9,1009.5,1010.5,1009.25,1009.75,62
,2016-11-09 06:00,9,1010.5,1010.5,1009.75,1010,28
,2016-11-09 06:30,9,1009.75,1015.5,1009.75,1013.75,145
,2016-11-09 07:00,9,1014.25,1017.75,1012.75,1017.5,656
,2016-11-09 07:30,9,1017.5,1018.75,1016,1016,401
,2016-11-09 08:30,9,1018.25,1023,1015.5,1019,2821
,2016-11-09 09:00,9,1019,1024.25,1018.5,1023.25,1355
,2016-11-09 09:30,9,1023.75,1024,1020.5,1021,914
,2016-11-09 10:00,9,1021.25,1021.75,1017.75,1021.25,950
,2016-11-09 10:30,9,1021.75,1023.5,1020.25,1021.25,1301
,2016-11-09 11:00,9,1020.5,1022,995.75,999.5,3920
,2016-11-09 11:30,9,999,999.25,994.25,998,1480
,2016-11-09 12:00,9,997.75,997.75,992,993.25,1067
,2016-11-09 12:30,9,993.25,998.25,993,998,693
,2016-11-09 13:00,9,998,1001.25,997,1000,1497
,2016-11-09 19:00,10,998.5,1003,998.25,1002.75,2231
,2016-11-09 19:30,10,1003.25,1003.25,997,997.75,690
,2016-11-09 20:00,10,997,1000.5,997,1000.25,151
,2016-11-09 20:30,10,1000.75,1004.5,1000.25,1004.25,389
,2016-11-09 21:00,10,1004.75,1006.5,1003.75,1004.5,548
,2016-11-09 21:30,10,1004.75,1006,1003.75,1006,95
,2016-11-09 22:00,10,1006,1006.5,1004.5,1005,50
,2016-11-09 22:30,10,1005,1005.75,1005,1005.75,3
,2016-11-09 23:00,10,1006,1006.25,1005,1006,35
,2016-11-09 23:30,10,1006.25,1013.25,1006.25,1013,1333
,2016-11-10 00:00,10,1013.25,1026,1013.25,1025.5,1977
,2016-11-10 00:30,10,1026,1027.25,1022.75,1023.5,1149
,2016-11-10 01:00,10,1023.5,1023.75,1022.25,1022.25,195
,2016-11-10 01:30,10,1022.25,1023.25,1022.25,1022.5,64
,2016-11-10 02:00,10,1022.25,1022.25,1018.5,1019.25,95
,2016-11-10 02:30,10,1019,1020.75,1018,1020.75,358
,2016-11-10 03:00,10,1020.75,1021.25,1019,1020.25,238
,2016-11-10 03:30,10,1020.5,1021.25,1019,1019,44
,2016-11-10 04:00,10,1019.75,1020.75,1018.25,1018.25,93
,2016-11-10 04:30,10,1018.5,1020.5,1018.5,1020.25,90
,2016-11-10 05:00,10,1020,1020.25,1018,1018,79
,2016-11-10 05:30,10,1018,1019,1017,1018.25,244
,2016-11-10 06:00,10,1018.75,1018.75,1014.75,1014.75,338
,2016-11-10 06:30,10,1014.5,1015.25,1013.5,1014.5,656
,2016-11-10 07:00,10,1014.5,1018,1011.5,1015.25,2236
,2016-11-10 07:30,10,1015.25,1018.25,1013.25,1014.75,612
,2016-11-10 08:30,10,1012.5,1014,1004.25,1004.25,4517
,2016-11-10 09:00,10,1004.25,1012.5,1004,1011,3158
,2016-11-10 09:30,10,1011.25,1014.5,1009.25,1012.25,1707
,2016-11-10 10:00,10,1012.5,1013.25,1007.75,1008.5,1133
,2016-11-10 10:30,10,1008.75,1008.75,1004.25,1006.5,964
,2016-11-10 11:00,10,1006.75,1008,1003,1004,930
,2016-11-10 11:30,10,1004,1006.25,1003.75,1004.25,422
,2016-11-10 12:00,10,1004.5,1006.25,1002.75,1003.5,489
,2016-11-10 12:30,10,1003.75,1005.25,1003,1004.5,418
,2016-11-10 13:00,10,1004.25,1011.75,1004.25,1009.75,1867
,2016-11-10 19:00,11,1010.5,1020.25,1010.5,1019,1531
,2016-11-10 19:30,11,1018.75,1023.75,1017.25,1019.25,1490
,2016-11-10 20:00,11,1019,1020,1015,1018,264
,2016-11-10 20:30,11,1018,1023.5,1018,1023.25,1185
,2016-11-10 21:00,11,1023.25,1027,1022.5,1023.5,1693
,2016-11-10 21:30,11,1023.25,1023.5,1022,1023.25,143
,2016-11-10 22:00,11,1023,1024,1022.5,1023,26
,2016-11-10 22:30,11,1022.5,1023.5,1022,1022,43
,2016-11-10 23:00,11,1022.25,1023,1021.5,1022.5,95
,2016-11-10 23:30,11,1022,1026.25,1020.75,1020.75,1481
,2016-11-11 00:00,11,1020.75,1024.5,1019.5,1023.5,1037
,2016-11-11 00:30,11,1023.5,1024,1020,1020.75,331
,2016-11-11 01:00,11,1020.5,1021.25,1020,1021.25,137
,2016-11-11 01:30,11,1021.25,1021.5,1020.25,1021.25,70
,2016-11-11 02:00,11,1021.5,1021.5,1020.5,1020.75,58
,2016-11-11 02:30,11,1021,1021,1019.5,1020.5,29
,2016-11-11 03:00,11,1020,1020.25,1019.5,1019.5,26
,2016-11-11 03:30,11,1019.75,1020,1019.5,1019.5,49
,2016-11-11 04:00,11,1020,1021,1019.75,1020.5,61
,2016-11-11 04:30,11,1020.25,1020.25,1019.25,1019.25,95
,2016-11-11 05:00,11,1019.25,1019.5,1013.25,1014.25,791
,2016-11-11 05:30,11,1014.25,1014.75,1012,1013.25,591
,2016-11-11 06:00,11,1013,1015.5,1012,1013.75,532
,2016-11-11 06:30,11,1013.75,1015.75,1013,1014.5,423
,2016-11-11 07:00,11,1014.5,1022.25,1014.25,1021.75,1653
,2016-11-11 07:30,11,1021.75,1023.75,1017.5,1017.5,1160
,2016-11-11 08:30,11,1008,1008,994.5,998,10079
,2016-11-11 09:00,11,997.5,998.25,991.5,994.75,4746
,2016-11-11 09:30,11,994.75,995.25,989,991.5,2218
,2016-11-11 10:00,11,991.25,992.75,988,988.25,898
,2016-11-11 10:30,11,988.25,992,985.25,991,1320
,2016-11-11 11:00,11,991.25,996,991,991.5,685
,2016-11-11 11:30,11,991.75,992.5,988.75,991.75,994
,2016-11-11 12:00,11,991.5,992.25,989.75,990,806
,2016-11-11 12:30,11,990,993.5,989.5,991.5,432
,2016-11-11 13:00,11,992,996.25,990.75,996,1112
,2016-11-13 19:00,14,996,998,991,993.75,566
,2016-11-13 19:30,14,992.5,997.5,991.75,996.75,214
,2016-11-13 20:00,14,995.5,996,994.5,994.5,133
,2016-11-13 20:30,14,995,996.25,991.25,993.75,171
,2016-11-13 21:00,14,993.5,993.5,989.5,989.5,181
,2016-11-13 21:30,14,990,990,989.25,989.5,147
,2016-11-13 22:00,14,988.75,989,988.75,988.75,5
,2016-11-13 22:30,14,988.75,989,988.25,988.5,26
,2016-11-13 23:00,14,989,989.25,987.75,988.25,30
,2016-11-13 23:30,14,988.25,990,987.25,987.75,329
,2016-11-14 00:00,14,987.5,989.25,986.75,989,398
,2016-11-14 00:30,14,989.5,989.5,986.5,986.75,192
,2016-11-14 01:00,14,986.75,986.75,986.25,986.75,221
,2016-11-14 01:30,14,986.75,987.25,986.75,987,41
,2016-11-14 02:00,14,987,987.5,986.75,987.5,179
,2016-11-14 02:30,14,987.5,989.25,987.5,988.25,68
,2016-11-14 03:00,14,988.25,988.75,987.75,987.75,31
,2016-11-14 03:30,14,988,989.25,987.75,988.75,72
,2016-11-14 04:00,14,988.5,989,988,988.25,65
,2016-11-14 04:30,14,987.5,987.75,987.25,987.25,25
,2016-11-14 05:00,14,987.25,987.25,983.75,984.5,428
,2016-11-14 05:30,14,984.25,985.75,983.75,985.5,95
,2016-11-14 06:00,14,985.25,989.75,985.25,988,327
,2016-11-14 06:30,14,987.75,987.75,984.25,985,242
,2016-11-14 07:00,14,985,989,983.75,987.5,751
,2016-11-14 07:30,14,987,988.5,987,987.25,268
,2016-11-14 08:30,14,987.25,992.75,986,990.5,3214
,2016-11-14 09:00,14,990.5,991.75,988.75,990.75,1421
,2016-11-14 09:30,14,990.75,992.25,986.75,989.5,1022
,2016-11-14 10:00,14,989.25,994.5,989.25,991.75,1446
,2016-11-14 10:30,14,992,992.25,986,988,572
,2016-11-14 11:00,14,988,990.75,987.75,988.75,1105
,2016-11-14 11:30,14,988.75,989.25,987,988.5,321
,2016-11-14 12:00,14,988.75,990,987.5,989.75,310
,2016-11-14 12:30,14,990,993.25,989.25,990.5,425
,2016-11-14 13:00,14,990.75,993.5,989.5,993.25,677
,2016-11-14 19:00,15,993.5,997,993.5,996,571
,2016-11-14 19:30,15,996.5,997.5,996,997.25,240
,2016-11-14 20:00,15,997.25,998.25,996.5,997.5,196
,2016-11-14 20:30,15,997.5,998,994.25,994.5,316
,2016-11-14 21:00,15,995,995.75,993.25,994.25,81
,2016-11-14 21:30,15,995,995.5,995,995.25,13
,2016-11-14 22:00,15,994.25,994.5,994,994.25,62
,2016-11-14 22:30,15,994.75,995,994.75,995,65
,2016-11-14 23:00,15,995.25,995.75,995.25,995.75,12
,2016-11-14 23:30,15,995.75,995.75,987,989,469
,2016-11-15 00:00,15,988.75,989.5,987.25,989,334
,2016-11-15 00:30,15,989,989.5,987.5,988.25,125
,2016-11-15 01:00,15,988.75,989.75,988.75,989.5,22
,2016-11-15 01:30,15,989.25,990.75,989.25,990.5,33
,2016-11-15 02:00,15,991,992,990.25,990.25,27
,2016-11-15 02:30,15,990.5,991,990,990.75,62
,2016-11-15 03:00,15,990.75,990.75,990,990.25,65
,2016-11-15 03:30,15,990,991,989.75,990.75,23
,2016-11-15 04:00,15,991,991,990,990.25,30
,2016-11-15 04:30,15,990,990.25,988.75,989.5,24
,2016-11-15 05:00,15,989,989.75,988,989.5,50
,2016-11-15 05:30,15,989.25,989.25,988,988.5,29
,2016-11-15 06:00,15,988.5,989.25,988.25,989.25,16
,2016-11-15 06:30,15,989,989,988,988,59
,2016-11-15 07:00,15,988.75,993.25,988.75,992.75,525
,2016-11-15 07:30,15,992.75,993,992,992.25,180
,2016-11-15 08:30,15,991.25,997.25,990.5,995,1506
,2016-11-15 09:00,15,995,995.5,992.25,992.25,637
,2016-11-15 09:30,15,992.5,992.5,988.5,992.25,680
,2016-11-15 10:00,15,991.75,994.75,990.5,992,395
,2016-11-15 10:30,15,992,993.75,990,992.25,582
,2016-11-15 11:00,15,992.25,995.75,992,994,791
,2016-11-15 11:30,15,994.25,995.25,993.5,994,255
,2016-11-15 12:00,15,994,995.75,993.5,994.5,293
,2016-11-15 12:30,15,994.75,995,993,993.75,173
,2016-11-15 13:00,15,994,1001.25,994,1000,1394
,2016-11-15 19:00,16,1001.5,1003.75,1000.25,1001.75,450
,2016-11-15 19:30,16,1001,1002.25,1000,1001.75,55
,2016-11-15 20:00,16,1002.5,1003,1001.75,1002,138
,2016-11-15 20:30,16,1002,1004,1001.75,1002.5,132
,2016-11-15 21:00,16,1002.25,1002.25,1000.25,1000.25,120
,2016-11-15 21:30,16,1000.75,1001.75,1000.75,1001.5,11
,2016-11-15 22:00,16,1001.5,1002.25,1001.5,1002.25,7
,2016-11-15 22:30,16,1002.25,1002.25,1002.25,1002.25,7
,2016-11-15 23:00,16,1002.25,1002.75,1002.25,1002.75,5
,2016-11-15 23:30,16,1002,1002.75,1000.75,1002,271
,2016-11-16 00:00,16,1002,1003.5,1001.25,1002.75,215
,2016-11-16 00:30,16,1003,1005.5,1003,1005,313
,2016-11-16 01:00,16,1004.75,1005.75,1004.75,1005.75,82
,2016-11-16 01:30,16,1005.5,1005.75,1005.5,1005.5,32
,2016-11-16 02:00,16,1005.75,1006,1005,1005,67
,2016-11-16 02:30,16,1005,1005,1003.75,1004,122
,2016-11-16 03:00,16,1003.75,1003.75,1001.5,1002.75,131
,2016-11-16 03:30,16,1002.5,1003,1002.25,1003,25
,2016-11-16 04:00,16,1002.75,1003.5,1002.25,1002.25,29
,2016-11-16 04:30,16,1002.25,1002.75,1002.25,1002.75,29
,2016-11-16 05:00,16,1002.5,1002.5,1002.25,1002.5,27
,2016-11-16 05:30,16,1002.5,1002.5,1002,1002,9
,2016-11-16 06:00,16,1002,1002.25,1001.75,1001.75,13
,2016-11-16 06:30,16,1002,1002.75,1001.25,1002.25,101
,2016-11-16 07:00,16,1002.5,1004.5,1001,1001.5,318
,2016-11-16 07:30,16,1001.5,1003.5,1001.5,1002,102
,2016-11-16 08:30,16,1002.5,1004.25,995.5,997.25,2108
,2016-11-16 09:00,16,997,999.5,994.5,994.5,786
,2016-11-16 09:30,16,994.5,996.25,992.25,992.5,998
,2016-11-16 10:00,16,992.5,994.5,991.75,993,744
,2016-11-16 10:30,16,993.5,994.75,992,994.25,435
,2016-11-16 11:00,16,994,994.75,991.75,993.25,380
,2016-11-16 11:30,16,993.25,994.75,991.5,992,398
,2016-11-16 12:00,16,992.25,993.5,992,993,356
,2016-11-16 12:30,16,993.25,994.25,992,994,229
,2016-11-16 13:00,16,994,995.5,993.75,994,795
,2016-11-16 19:00,17,993.5,996.25,993,994.5,403
,2016-11-16 19:30,17,994.75,996.25,994,996.25,296
,2016-11-16 20:00,17,995.75,995.75,995,995.25,170
,2016-11-16 20:30,17,995,996,994,995.5,119
,2016-11-16 21:00,17,995.5,996.5,995.5,995.5,74
,2016-11-16 21:30,17,995.5,995.75,995,995,17
,2016-11-16 22:00,17,995,995.75,995,995.5,7
,2016-11-16 22:30,17,995.5,995.5,995,995,4
,2016-11-16 23:00,17,995.75,996.5,995.5,996.5,9
,2016-11-16 23:30,17,996.75,998.5,996.5,998.25,476
,2016-11-17 00:00,17,998.5,1000.5,998.25,999.75,698
,2016-11-17 00:30,17,999.75,1000.75,999,1000.5,188
,2016-11-17 01:00,17,1000.25,1000.25,999.5,1000.25,18
,2016-11-17 01:30,17,1000.5,1000.5,998.75,999,42
,2016-11-17 02:00,17,999.25,999.25,998.25,998.5,63
,2016-11-17 02:30,17,998.5,999.5,998.5,999.5,24
,2016-11-17 03:00,17,999.25,999.25,998.5,998.5,12
,2016-11-17 03:30,17,998.25,998.5,997.75,998,143
,2016-11-17 04:00,17,998,998,997,997,43
,2016-11-17 04:30,17,997,998.5,997,998.5,26
,2016-11-17 05:00,17,998.5,998.5,998,998.25,10
,2016-11-17 05:30,17,998.5,998.75,997.75,998.5,53
,2016-11-17 06:00,17,998.5,998.75,998,998,39
,2016-11-17 06:30,17,997.75,998,997.25,997.25,64
,2016-11-17 07:00,17,997.75,999.75,995.75,996,336
,2016-11-17 07:30,17,995.75,996.5,993,994.75,302
,2016-11-17 08:30,17,994.75,995.5,990,990.75,1397
,2016-11-17 09:00,17,990.5,992.25,990,990,498
,2016-11-17 09:30,17,990,991.75,989.75,991.5,290
,2016-11-17 10:00,17,991.5,992.75,990.75,992.75,378
,2016-11-17 10:30,17,992.75,994.75,991.75,994,679
,2016-11-17 11:00,17,993.75,994.5,992.5,993.5,362
,2016-11-17 11:30,17,993.5,994,991.5,993.5,343
,2016-11-17 12:00,17,993.5,1002.25,993.5,1000.25,1425
,2016-11-17 12:30,17,1000.25,1000.25,997.25,998.25,531
,2016-11-17 13:00,17,998.25,999.5,996.75,998.75,739
,2016-11-17 19:00,18,998,998.25,995.5,995.75,278
,2016-11-17 19:30,18,996.25,996.25,993,993.75,190
,2016-11-17 20:00,18,993.25,994,993.25,993.75,112
,2016-11-17 20:30,18,993.75,994,993,993.25,121
,2016-11-17 21:00,18,993.25,993.5,991.75,991.75,381
,2016-11-17 21:30,18,992,992.5,991.75,992,44
,2016-11-17 22:00,18,991.75,992.25,991.75,992,9
,2016-11-17 22:30,18,992,993,991.75,992.5,36
,2016-11-17 23:00,18,992.5,992.75,992.25,992.25,10
,2016-11-17 23:30,18,992.5,992.5,991.25,992.5,157
,2016-11-18 00:00,18,992,992.75,991.75,992.75,14
,2016-11-18 00:30,18,993,994.25,993,994,23
,2016-11-18 01:00,18,994.25,994.25,994.25,994.25,1
,2016-11-18 01:30,18,994.75,995,994.25,995,19
,2016-11-18 02:00,18,995,995,993,993.25,52
,2016-11-18 02:30,18,993.25,993.75,993.25,993.5,28
,2016-11-18 03:00,18,993.25,993.5,992,992,19
,2016-11-18 03:30,18,992.25,993,992.25,992.75,37
,2016-11-18 04:00,18,993,993,992.25,992.75,23
,2016-11-18 04:30,18,992.75,993.75,992.75,993.25,34
,2016-11-18 05:00,18,993.5,993.75,992.5,993.75,41
,2016-11-18 05:30,18,993.75,994.75,993.75,994.25,57
,2016-11-18 06:00,18,994.5,995,994.5,994.75,12
,2016-11-18 06:30,18,995.5,996.75,995.25,996.5,37
,2016-11-18 07:00,18,996.75,997.5,995.5,997.25,263
,2016-11-18 07:30,18,997,997.5,996.75,997.25,111
,2016-11-18 08:30,18,996,1001,994.75,1000,1130
,2016-11-18 09:00,18,1000.5,1001.25,997.75,999,619
,2016-11-18 09:30,18,998.75,999.5,997.25,997.25,422
,2016-11-18 10:00,18,997.5,999.25,997.5,998.25,467
,2016-11-18 10:30,18,998,1000,997.5,999.75,598
,2016-11-18 11:00,18,999.75,1003.25,999,1002.5,618
,2016-11-18 11:30,18,1002.5,1005.25,1002.25,1002.75,614
,2016-11-18 12:00,18,1003,1004,1001.5,1002.5,354
,2016-11-18 12:30,18,1002.25,1004.25,1001.75,1003,361
,2016-11-18 13:00,18,1003,1004,1001.5,1003.75,686
,2016-11-20 19:00,21,1004.5,1008,1004.5,1008,856
,2016-11-20 19:30,21,1008.25,1010,1007,1008.5,234
,2016-11-20 20:00,21,1008.75,1009.5,1008.5,1009,119
,2016-11-20 20:30,21,1009.25,1010.75,1009.25,1010,295
,2016-11-20 21:00,21,1010,1012.75,1010,1012.75,313
,2016-11-20 21:30,21,1012.5,1012.75,1011,1011.25,41
,2016-11-20 22:00,21,1011,1012,1011,1012,14
,2016-11-20 22:30,21,1011.75,1011.75,1011.5,1011.5,13
,2016-11-20 23:00,21,1011.5,1012.5,1011.5,1012.5,12
,2016-11-20 23:30,21,1012.75,1015.75,1012.5,1013.25,552
,2016-11-21 00:00,21,1013.25,1014.5,1010.75,1011.25,204
,2016-11-21 00:30,21,1010.75,1013.5,1010.5,1011.75,307
,2016-11-21 01:00,21,1011.75,1013.25,1011,1013,46
,2016-11-21 01:30,21,1013.25,1013.5,1013,1013,21
,2016-11-21 02:00,21,1013.25,1013.5,1012.5,1013.25,119
,2016-11-21 02:30,21,1013.25,1013.25,1013,1013,8
,2016-11-21 03:00,21,1013,1013,1012.5,1012.75,35
,2016-11-21 03:30,21,1012.25,1012.75,1012.25,1012.5,16
,2016-11-21 04:00,21,1012.25,1012.25,1011.5,1011.5,14
,2016-11-21 04:30,21,1011.5,1012,1011.5,1012,27
,2016-11-21 05:00,21,1012,1012,1011,1011.25,24
,2016-11-21 05:30,21,1011.25,1011.75,1011.25,1011.25,31
,2016-11-21 06:00,21,1011.25,1012.5,1011.25,1011.75,53
,2016-11-21 06:30,21,1011.5,1011.5,1010,1011.25,142
,2016-11-21 07:00,21,1011.75,1013.75,1011.5,1011.5,601
,2016-11-21 07:30,21,1011.25,1013.5,1011.25,1012.75,322
,2016-11-21 08:30,21,1012.75,1018.75,1012.75,1016.25,2408
,2016-11-21 09:00,21,1016.5,1018.5,1014.75,1017.5,1244
,2016-11-21 09:30,21,1018,1024.5,1018,1020.5,2794
,2016-11-21 10:00,21,1020.5,1023.75,1019.75,1023.5,1249
,2016-11-21 10:30,21,1023.5,1026,1022.25,1025.75,1555
,2016-11-21 11:00,21,1025.75,1027.5,1024.25,1027,1756
,2016-11-21 11:30,21,1027,1028,1026,1027,1069
,2016-11-21 12:00,21,1027,1027.25,1024.25,1026,1078
,2016-11-21 12:30,21,1026.25,1027.25,1025,1026.5,812
,2016-11-21 13:00,21,1026.25,1029.5,1025.75,1029.25,1772
,2016-11-21 19:00,22,1028,1031.5,1027.25,1030.25,2091
,2016-11-21 19:30,22,1030.5,1030.75,1027,1030.75,280
,2016-11-21 20:00,22,1031,1033.5,1030.25,1032.5,780
,2016-11-21 20:30,22,1032.75,1033,1031,1031.75,245
,2016-11-21 21:00,22,1031.75,1032.25,1030,1032,223
,2016-11-21 21:30,22,1032.5,1033.25,1032.5,1033,69
,2016-11-21 22:00,22,1033,1033,1032.75,1033,13
,2016-11-21 22:30,22,1033.25,1034,1032.75,1033.75,104
,2016-11-21 23:00,22,1034,1035.75,1034,1035,405
,2016-11-21 23:30,22,1035,1037,1032.75,1033,623
,2016-11-22 00:00,22,1032.75,1035,1032.25,1034.5,283
,2016-11-22 00:30,22,1034.5,1035.75,1032.5,1035.25,1005
,2016-11-22 01:00,22,1035.25,1036.25,1032,1032,263
,2016-11-22 01:30,22,1032,1032.5,1031.75,1032.25,15
,2016-11-22 02:00,22,1032,1032.5,1032,1032.25,41
,2016-11-22 02:30,22,1032.25,1034.25,1032.25,1034,35
,2016-11-22 03:00,22,1034,1034,1032.75,1033.25,149
,2016-11-22 03:30,22,1033,1033.25,1032.75,1033,39
,2016-11-22 04:00,22,1033,1033.25,1031.75,1031.75,60
,2016-11-22 04:30,22,1032.25,1032.5,1031.5,1031.5,54
,2016-11-22 05:00,22,1032.25,1032.25,1031.5,1031.5,24
,2016-11-22 05:30,22,1031.25,1031.5,1029.75,1029.75,68
,2016-11-22 06:00,22,1029.75,1029.75,1027,1027.75,375
,2016-11-22 06:30,22,1027.25,1029.5,1026.25,1028.25,240
,2016-11-22 07:00,22,1028,1031.25,1024,1028,1537
,2016-11-22 07:30,22,1027.75,1027.75,1026.5,1027.25,177
,2016-11-22 08:30,22,1028.5,1031.75,1026.25,1028.75,3607
,2016-11-22 09:00,22,1029,1034.5,1027.75,1031.5,2202
,2016-11-22 09:30,22,1031.25,1033,1026,1032.75,1983
,2016-11-22 10:00,22,1032.5,1034.5,1032,1034.25,1031
,2016-11-22 10:30,22,1034,1036.75,1032.25,1032.25,1457
,2016-11-22 11:00,22,1032.75,1034.5,1031.25,1032.75,1160
,2016-11-22 11:30,22,1033,1035.25,1032.75,1034,1039
,2016-11-22 12:00,22,1034.25,1036.75,1034,1036.5,975
,2016-11-22 12:30,22,1036.25,1041.75,1036,1040.75,3121
,2016-11-22 13:00,22,1040.5,1040.75,1037.25,1039.75,2218
,2016-11-22 19:00,23,1038.25,1040.75,1035,1040.75,1241
,2016-11-22 19:30,23,1040.75,1041,1036,1037.75,520
,2016-11-22 20:00,23,1037.75,1039,1037.5,1038.25,74
,2016-11-22 20:30,23,1038.5,1040.5,1038.5,1040,138
,2016-11-22 21:00,23,1040,1041.5,1039.5,1041.25,322
,2016-11-22 21:30,23,1041.5,1042.25,1040.5,1040.5,93
,2016-11-22 22:00,23,1040.25,1040.25,1039.25,1039.25,71
,2016-11-22 22:30,23,1038.75,1039,1037,1038,67
,2016-11-22 23:00,23,1038,1038,1036.75,1037.5,34
,2016-11-22 23:30,23,1038,1040.75,1037.75,1039.75,441
,2016-11-23 00:00,23,1039.75,1039.75,1036.25,1036.75,115
,2016-11-23 00:30,23,1036.75,1038,1035.75,1035.75,196
,2016-11-23 01:00,23,1036.25,1037.25,1036.25,1037,49
,2016-11-23 01:30,23,1037.25,1037.25,1036.5,1036.5,30
,2016-11-23 02:00,23,1036.5,1036.75,1036.25,1036.25,38
,2016-11-23 02:30,23,1036.25,1037,1035.5,1037,43
,2016-11-23 03:00,23,1037,1037.5,1035.5,1035.5,160
,2016-11-23 03:30,23,1036,1036,1035.5,1036,27
,2016-11-23 04:00,23,1036,1036,1034.75,1036,68
,2016-11-23 04:30,23,1036,1036,1034,1034,119
,2016-11-23 05:00,23,1034,1034.5,1034,1034,58
,2016-11-23 05:30,23,1034,1034.25,1033.75,1034,30
,2016-11-23 06:00,23,1033.75,1034,1033.5,1033.75,66
,2016-11-23 06:30,23,1033.5,1034.25,1033.25,1033.75,189
,2016-11-23 07:00,23,1033.75,1034,1031,1033.75,1272
,2016-11-23 07:30,23,1033.75,1033.75,1029.25,1029.5,628
,2016-11-23 08:30,23,1029,1033.5,1026,1033,3207
,2016-11-23 09:00,23,1033.25,1037.5,1032.25,1035.5,3906
,2016-11-23 09:30,23,1035.5,1042,1034.75,1040,3711
,2016-11-23 10:00,23,1040.25,1043,1036.5,1042.75,2631
,2016-11-23 10:30,23,1043,1044.25,1039.75,1040.25,1960
,2016-11-23 11:00,23,1040.5,1043.75,1037.25,1038.5,2103
,2016-11-23 11:30,23,1038.5,1040.25,1036.25,1037,1015
,2016-11-23 12:00,23,1037,1041,1036.25,1038.5,892
,2016-11-23 12:30,23,1038.75,1042,1038.75,1041.5,1166
,2016-11-23 13:00,23,1041.25,1043.5,1040.25,1043.5,2079
,2016-11-25 08:30,25,1040,1046.25,1038.25,1043,7220
,2016-11-25 09:00,25,1042.75,1048,1042.75,1046.75,2982
,2016-11-25 09:30,25,1046.75,1048.25,1045,1046.25,1565
,2016-11-25 10:00,25,1046.25,1048.5,1046.25,1048,1252
,2016-11-25 10:30,25,1048,1048.5,1045.5,1047.25,1257
,2016-11-25 11:00,25,1047.25,1051.5,1047,1051.25,2201
,2016-11-25 11:30,25,1051.5,1055,1050.25,1054.5,2912
,2016-11-25 12:00,25,1054.5,1055.25,1053.25,1053.25,463
,2016-11-27 19:00,28,1051.75,1060.75,1051,1060.5,2348
,2016-11-27 19:30,28,1060.5,1064,1060.5,1064,1970
,2016-11-27 20:00,28,1063.75,1064.5,1063.5,1063.75,918
,2016-11-27 20:30,28,1064,1068.5,1064,1068,2334
,2016-11-27 21:00,28,1068,1068.5,1066,1068,814
,2016-11-27 21:30,28,1068,1068.5,1067.75,1067.75,148
,2016-11-27 22:00,28,1068,1068.25,1066.75,1066.75,67
,2016-11-27 22:30,28,1066.5,1067.25,1065.75,1066.75,160
,2016-11-27 23:00,28,1066.75,1068,1066.5,1068,62
,2016-11-27 23:30,28,1068.25,1070.5,1068,1070,1492
,2016-11-28 00:00,28,1070.25,1072,1068.5,1071.75,985
,2016-11-28 00:30,28,1071.75,1074,1071,1071.75,919
,2016-11-28 01:00,28,1071.75,1072,1070,1070.75,146
,2016-11-28 01:30,28,1070.75,1070.75,1066.5,1066.5,240
,2016-11-28 02:00,28,1066.25,1067.75,1066.25,1067,139
,2016-11-28 02:30,28,1067,1068,1066.75,1067.5,48
,2016-11-28 03:00,28,1067.5,1067.75,1066.25,1066.75,118
,2016-11-28 03:30,28,1066.75,1067.25,1066,1067,29
,2016-11-28 04:00,28,1067.5,1067.5,1066.25,1066.25,70
,2016-11-28 04:30,28,1066.5,1066.5,1059.25,1062.75,309
,2016-11-28 05:00,28,1062.75,1064,1062.25,1062.5,126
,2016-11-28 05:30,28,1062.75,1063,1061,1061.25,111
,2016-11-28 06:00,28,1060.75,1063.75,1057.5,1063.25,357
,2016-11-28 06:30,28,1063,1065.75,1062,1065.25,228
,2016-11-28 07:00,28,1065.25,1069.25,1062,1062,1375
,2016-11-28 07:30,28,1061.5,1064.5,1061.25,1064.5,666
,2016-11-28 08:30,28,1064.25,1067.75,1061.5,1066.5,6007
,2016-11-28 09:00,28,1066.5,1068.75,1063.75,1066.5,3193
,2016-11-28 09:30,28,1066.75,1067.75,1052,1053.25,4194
,2016-11-28 10:00,28,1053.25,1056.75,1051.5,1056.25,2496
,2016-11-28 10:30,28,1056.5,1060.75,1056.25,1057,1226
,2016-11-28 11:00,28,1057,1062.75,1056.25,1061.75,1232
,2016-11-28 11:30,28,1061.75,1062.25,1060,1062.25,1007
,2016-11-28 12:00,28,1062.25,1066.75,1062.25,1066.75,1916
,2016-11-28 12:30,28,1066.75,1068,1061,1063.25,1722
,2016-11-28 13:00,28,1063,1066,1062.5,1063.75,1980
,2016-11-28 19:00,29,1063,1065.5,1060.75,1065.5,1340
,2016-11-28 19:30,29,1065.25,1067.5,1065,1066.75,1044
,2016-11-28 20:00,29,1066.75,1067,1063,1063,353
,2016-11-28 20:30,29,1063.75,1065.75,1063.5,1063.5,57
,2016-11-28 21:00,29,1063.5,1064.75,1058,1059.5,900
,2016-11-28 21:30,29,1059.75,1060,1059.25,1059.25,21
,2016-11-28 22:00,29,1059.25,1059.5,1058,1058.75,28
,2016-11-28 22:30,29,1058.75,1058.75,1058.25,1058.25,6
,2016-11-28 23:00,29,1058.75,1059.5,1058.75,1059,57
,2016-11-28 23:30,29,1058.25,1063,1057,1062.5,566
,2016-11-29 00:00,29,1062.5,1065.25,1061.75,1064.5,120
,2016-11-29 00:30,29,1065,1066,1060.5,1060.5,319
,2016-11-29 01:00,29,1060.75,1061.5,1059.25,1059.75,138
,2016-11-29 01:30,29,1060,1060.5,1059.5,1060.25,38
,2016-11-29 02:00,29,1060,1060.25,1059,1059.25,76
,2016-11-29 02:30,29,1059.25,1060.5,1059,1059.75,154
,2016-11-29 03:00,29,1059.75,1060.5,1058.25,1058.25,264
,2016-11-29 03:30,29,1058.25,1058.25,1057.25,1057.25,151
,2016-11-29 04:00,29,1057.25,1058,1056.5,1057.25,377
,2016-11-29 04:30,29,1057.25,1057.5,1056.5,1057.25,67
,2016-11-29 05:00,29,1057.75,1059,1056.75,1059,174
,2016-11-29 05:30,29,1058.75,1058.75,1056.75,1057.25,52
,2016-11-29 06:00,29,1056.75,1056.75,1056,1056.25,80
,2016-11-29 06:30,29,1055.75,1056.25,1055,1055.5,124
,2016-11-29 07:00,29,1055,1058,1049.25,1050.5,1609
,2016-11-29 07:30,29,1050.5,1052.25,1048.75,1051.25,572
,2016-11-29 08:30,29,1050.5,1053.75,1048,1052.5,2910
,2016-11-29 09:00,29,1052.25,1055.75,1050.25,1053.75,2388
,2016-11-29 09:30,29,1053.75,1056.25,1050.25,1051.25,1354
,2016-11-29 10:00,29,1051.25,1052.5,1049.5,1051.5,1530
,2016-11-29 10:30,29,1051.25,1056.5,1051.25,1056.25,958
,2016-11-29 11:00,29,1056.25,1057,1052.75,1053.5,879
,2016-11-29 11:30,29,1053.25,1054.25,1052,1054,597
,2016-11-29 12:00,29,1053.75,1055.25,1051.5,1052,816
,2016-11-29 12:30,29,1052,1054,1052,1053.25,759
,2016-11-29 13:00,29,1053.5,1053.5,1050.25,1051.75,2055
,2016-11-29 19:00,30,1051,1055.75,1051,1054.25,582
,2016-11-29 19:30,30,1055,1060.5,1054.75,1058.5,1071
,2016-11-29 20:00,30,1058.5,1061.25,1057.5,1058,489
,2016-11-29 20:30,30,1057.75,1059.25,1051.5,1051.5,839
,2016-11-29 21:00,30,1051.5,1053.5,1046.5,1046.75,1064
,2016-11-29 21:30,30,1047,1048,1046,1047,239
,2016-11-29 22:00,30,1047,1047.5,1046.75,1047,81
,2016-11-29 22:30,30,1047,1047.5,1047,1047,12
,2016-11-29 23:00,30,1047,1047,1046.25,1047,13
,2016-11-29 23:30,30,1046.25,1054.5,1045,1051,638
,2016-11-30 00:00,30,1050.75,1052.25,1049,1050,81
,2016-11-30 00:30,30,1049,1052.5,1049,1052,59
,2016-11-30 01:00,30,1052,1053,1051.25,1052,103
,2016-11-30 01:30,30,1052.5,1053,1052.5,1053,36
,2016-11-30 02:00,30,1053,1053,1051.25,1051.25,32
,2016-11-30 02:30,30,1051.5,1053.75,1051.5,1052.75,95
,2016-11-30 03:00,30,1053,1054.75,1052.75,1054.75,93
,2016-11-30 03:30,30,1054.75,1054.75,1054,1054.25,58
,2016-11-30 04:00,30,1054.25,1054.75,1053,1054.5,28
,2016-11-30 04:30,30,1054.25,1055.75,1054.25,1055.5,19
,2016-11-30 05:00,30,1054.25,1057,1054,1056.75,49
,2016-11-30 05:30,30,1056.75,1057,1056,1056.25,39
,2016-11-30 06:00,30,1056.25,1056.75,1055.25,1056,85
,2016-11-30 06:30,30,1055.25,1056.25,1054.75,1055.75,61
,2016-11-30 07:00,30,1055.5,1060.75,1055.5,1058,1428
,2016-11-30 07:30,30,1058,1060.75,1057.5,1059.25,423
,2016-11-30 08:30,30,1059.25,1061,1049.75,1052,3610
,2016-11-30 09:00,30,1052.25,1053,1044.5,1046.25,1870
,2016-11-30 09:30,30,1046,1048.75,1043.25,1044.25,1788
,2016-11-30 10:00,30,1044.25,1046.5,1040.25,1044.5,2014
,2016-11-30 10:30,30,1044.25,1045,1041.5,1042.75,804
,2016-11-30 11:00,30,1042.5,1044,1042,1042,683
,2016-11-30 11:30,30,1041.75,1045,1041.5,1044.5,688
,2016-11-30 12:00,30,1044.5,1044.5,1043.25,1043.75,552
,2016-11-30 12:30,30,1043.75,1044,1042,1042.75,755
,2016-11-30 13:00,30,1043,1043.5,1040,1040.5,1833
,2016-11-30 19:00,1,1043,1046.5,1042,1045,1464
,2016-11-30 19:30,1,1045,1046.5,1044,1045.5,627
,2016-11-30 20:00,1,1045,1046.25,1045,1045.25,206
,2016-11-30 20:30,1,1045.25,1046.75,1045.25,1046.75,374
,2016-11-30 21:00,1,1047,1048,1046.25,1048,668
,2016-11-30 21:30,1,1048,1048,1046.75,1046.75,20
,2016-11-30 22:00,1,1046.5,1047.25,1046.5,1047.25,6
,2016-11-30 22:30,1,1047.25,1047.25,1046.75,1046.75,10
,2016-11-30 23:00,1,1046.5,1046.75,1046,1046.5,62
,2016-11-30 23:30,1,1047.5,1048.5,1047.5,1048,322
,2016-12-01 00:00,1,1047.75,1047.75,1044,1045.5,207
,2016-12-01 00:30,1,1046,1047.5,1045,1046.5,252
,2016-12-01 01:00,1,1046.25,1046.25,1044,1044.25,63
,2016-12-01 01:30,1,1044,1046,1044,1045.75,63
,2016-12-01 02:00,1,1046,1046.5,1045.25,1045.75,47
,2016-12-01 02:30,1,1045.5,1046.5,1044.5,1046.5,94
,2016-12-01 03:00,1,1046.5,1046.75,1045.75,1046.75,135
,2016-12-01 03:30,1,1046.5,1046.5,1046,1046.25,48
,2016-12-01 04:00,1,1046.5,1046.5,1045.75,1046,16
,2016-12-01 04:30,1,1046,1047,1045.5,1046.75,86
,2016-12-01 05:00,1,1046.5,1048,1046.5,1048,51
,2016-12-01 05:30,1,1048.25,1048.25,1047.25,1047.5,102
,2016-12-01 06:00,1,1047.5,1047.75,1046.5,1047.25,213
,2016-12-01 06:30,1,1047.25,1047.5,1046.5,1047.25,132
,2016-12-01 07:00,1,1047.75,1049.5,1046.25,1046.25,959
,2016-12-01 07:30,1,1046,1046,1038.75,1039.25,945
,2016-12-01 08:30,1,1041,1045.25,1039.25,1041.25,2319
,2016-12-01 09:00,1,1041.25,1044.25,1033.25,1033.5,3562
,2016-12-01 09:30,1,1033.5,1036.25,1032.25,1035,1920
,2016-12-01 10:00,1,1035.25,1037,1034,1035.75,1394
,2016-12-01 10:30,1,1035.5,1035.5,1031.75,1032,1499
,2016-12-01 11:00,1,1032,1034.25,1031.75,1034,1146
,2016-12-01 11:30,1,1034,1035.75,1033,1035.75,1098
,2016-12-01 12:00,1,1036,1036.5,1034.25,1034.75,988
,2016-12-01 12:30,1,1034.75,1038.25,1034.75,1036.75,910
,2016-12-01 13:00,1,1037,1041.75,1036.75,1041.25,2608
,2016-12-01 19:00,2,1041.5,1043.5,1040,1041.75,874
,2016-12-01 19:30,2,1041.5,1041.75,1036.5,1037,227
,2016-12-01 20:00,2,1037.5,1039.25,1037.25,1038.5,42
,2016-12-01 20:30,2,1039.25,1039.25,1036,1037,90
,2016-12-01 21:00,2,1036.75,1041.75,1036.75,1039,327
,2016-12-01 21:30,2,1038.75,1039.5,1038,1038,219
,2016-12-01 22:00,2,1038.25,1039,1038.25,1038.5,125
,2016-12-01 22:30,2,1038.5,1039,1038.25,1038.5,104
,2016-12-01 23:00,2,1038.25,1038.75,1038,1038.75,12
,2016-12-01 23:30,2,1037.5,1039.75,1036.25,1038.5,99
,2016-12-02 00:00,2,1039,1039,1037.5,1038.75,39
,2016-12-02 00:30,2,1038.75,1041.75,1038.75,1040.5,176
,2016-12-02 01:00,2,1040,1040,1038.25,1038.25,54
,2016-12-02 01:30,2,1038.25,1039.5,1038,1039.5,14
,2016-12-02 02:00,2,1039.75,1041,1039.75,1041,21
,2016-12-02 02:30,2,1040.5,1041.25,1039.75,1040.75,39
,2016-12-02 03:00,2,1040.5,1040.75,1036,1036.25,97
,2016-12-02 03:30,2,1036.5,1038,1036.5,1038,13
,2016-12-02 04:00,2,1038,1038.5,1038,1038.25,14
,2016-12-02 04:30,2,1038,1039,1037.25,1038,192
,2016-12-02 05:00,2,1038.5,1040.5,1038.5,1039.75,35
,2016-12-02 05:30,2,1040,1040.75,1040,1040.75,101
,2016-12-02 06:00,2,1040.25,1040.75,1038.25,1039.25,110
,2016-12-02 06:30,2,1038.5,1041,1038.25,1039.75,51
,2016-12-02 07:00,2,1040.25,1044.5,1040.25,1044.5,1407
,2016-12-02 07:30,2,1044,1044.5,1043,1043,127
,2016-12-02 08:30,2,1043,1047,1040,1040,2490
,2016-12-02 09:00,2,1040,1042.75,1038.25,1039.5,1858
,2016-12-02 09:30,2,1039.5,1043.75,1039.25,1041.75,929
,2016-12-02 10:00,2,1041.75,1042.75,1040,1041,498
,2016-12-02 10:30,2,1041,1043.5,1041,1042,507
,2016-12-02 11:00,2,1042,1043,1041,1042,291
,2016-12-02 11:30,2,1041.5,1042,1039.75,1042,513
,2016-12-02 12:00,2,1042,1042.25,1036.5,1038.25,1315
,2016-12-02 12:30,2,1038.25,1040.25,1037.75,1038.25,803
,2016-12-02 13:00,2,1038.5,1040.25,1036.75,1038,1645
,2016-12-04 19:00,5,1039.5,1041.75,1037.5,1039,820
,2016-12-04 19:30,5,1039,1043.5,1039,1042.5,246
,2016-12-04 20:00,5,1042.75,1044,1042.25,1043.25,228
,2016-12-04 20:30,5,1043.5,1048,1043,1047.5,1095
,2016-12-04 21:00,5,1047.75,1047.75,1045.25,1046.75,394
,2016-12-04 21:30,5,1046.75,1047.25,1046.75,1047,33
,2016-12-04 22:00,5,1047,1047.25,1047,1047.25,3
,2016-12-04 22:30,5,1047,1047.25,1046.75,1047,48
,2016-12-04 23:00,5,1046.75,1047.5,1046.75,1047.5,50
,2016-12-04 23:30,5,1047.5,1048.5,1046.75,1047.5,316
,2016-12-05 00:00,5,1047.75,1048.75,1047.75,1048.25,283
,2016-12-05 00:30,5,1047.75,1048.25,1047,1048,180
,2016-12-05 01:00,5,1047.5,1048.75,1047.5,1048.25,114
,2016-12-05 01:30,5,1048.25,1048.25,1047.75,1048.25,28
,2016-12-05 02:00,5,1048,1048.75,1048,1048.5,14
,2016-12-05 02:30,5,1048.25,1048.5,1048,1048.25,93
,2016-12-05 03:00,5,1048.25,1048.5,1048,1048,113
,2016-12-05 03:30,5,1048,1048,1048,1048,11
,2016-12-05 04:00,5,1047.75,1048,1047.5,1047.75,17
,2016-12-05 04:30,5,1047.5,1047.5,1046.75,1047.5,81
,2016-12-05 05:00,5,1047.5,1047.75,1047,1047.75,14
,2016-12-05 05:30,5,1047.5,1047.75,1046.75,1046.75,216
,2016-12-05 06:00,5,1046.5,1047.5,1045.5,1047,136
,2016-12-05 06:30,5,1047.25,1048.75,1047,1048.5,371
,2016-12-05 07:00,5,1048.5,1054,1048.5,1052.25,1308
,2016-12-05 07:30,5,1052.25,1053.5,1050.75,1051.25,320
,2016-12-05 08:30,5,1049.75,1059,1049.75,1055.75,3985
,2016-12-05 09:00,5,1056,1058.5,1054.5,1055.25,1924
,2016-12-05 09:30,5,1055.5,1058.25,1055.25,1057.25,1898
,2016-12-05 10:00,5,1057,1057.5,1052.75,1053.75,1326
,2016-12-05 10:30,5,1053.75,1054.5,1052,1052.5,815
,2016-12-05 11:00,5,1052.5,1055.5,1052.5,1054.5,740
,2016-12-05 11:30,5,1055,1056.75,1054.75,1056.25,1055
,2016-12-05 12:00,5,1056.5,1056.5,1053.5,1055,834
,2016-12-05 12:30,5,1055,1055.75,1052.75,1053.5,790
,2016-12-05 13:00,5,1053.25,1054.75,1051.25,1053,2352
,2016-12-05 19:00,6,1052.5,1054.5,1048.5,1051.5,792
,2016-12-05 19:30,6,1050.25,1053.25,1050,1053.25,445
,2016-12-05 20:00,6,1053.25,1054.75,1052.5,1052.75,257
,2016-12-05 20:30,6,1053.75,1053.75,1052.5,1052.75,193
,2016-12-05 21:00,6,1053,1054.5,1052.5,1052.5,282
,2016-12-05 21:30,6,1053,1054,1053,1054,12
,2016-12-05 22:00,6,1054,1054.5,1054,1054.5,3
,2016-12-05 22:30,6,1054.75,1055.75,1054.5,1055.75,112
,2016-12-05 23:00,6,1055.75,1056,1055.25,1055.25,73
,2016-12-05 23:30,6,1055.25,1055.25,1053.5,1054.75,124
,2016-12-06 00:00,6,1055,1056.75,1054.75,1055.5,147
,2016-12-06 00:30,6,1055,1055,1054,1055,161
,2016-12-06 01:00,6,1054.5,1055.25,1054.5,1055,41
,2016-12-06 01:30,6,1055.25,1056,1055,1055,64
,2016-12-06 02:00,6,1055,1055.5,1055,1055,20
,2016-12-06 02:30,6,1055.25,1055.25,1054.25,1054.75,19
,2016-12-06 03:00,6,1055.25,1058,1054.75,1058,286
,2016-12-06 03:30,6,1058,1058.25,1057.5,1057.75,44
,2016-12-06 04:00,6,1057.75,1058.75,1057.5,1058.5,108
,2016-12-06 04:30,6,1058.5,1058.75,1058.5,1058.75,39
,2016-12-06 05:00,6,1058.75,1059.25,1058.5,1058.75,166
,2016-12-06 05:30,6,1058.5,1059.75,1058.5,1059,243
,2016-12-06 06:00,6,1058.75,1062,1058.75,1061,429
,2016-12-06 06:30,6,1061,1065,1060,1065,709
,2016-12-06 07:00,6,1064.75,1065.75,1063.5,1064.5,1412
,2016-12-06 07:30,6,1064.25,1066,1064,1066,453
,2016-12-06 08:30,6,1064,1065,1057.75,1062.5,3567
,2016-12-06 09:00,6,1062.5,1065,1061.25,1064.75,2498
,2016-12-06 09:30,6,1065,1071.25,1065,1068.25,4019
,2016-12-06 10:00,6,1068.25,1068.5,1062.75,1065.75,2113
,2016-12-06 10:30,6,1065.75,1069,1065.25,1065.25,1459
,2016-12-06 11:00,6,1065.5,1066.25,1058.25,1059.75,2133
,2016-12-06 11:30,6,1060,1060.25,1053.75,1059,1627
,2016-12-06 12:00,6,1059,1060.75,1056.25,1059.75,1281
,2016-12-06 12:30,6,1059.5,1062.25,1058.25,1060.25,693
,2016-12-06 13:00,6,1060.25,1062,1056.5,1057.25,2247
,2016-12-06 19:00,7,1057,1059.75,1055.5,1059.75,523
,2016-12-06 19:30,7,1059.75,1060.25,1058.5,1059.5,94
,2016-12-06 20:00,7,1059.5,1059.75,1057,1057,87
,2016-12-06 20:30,7,1057.5,1060.75,1057.25,1060.5,307
,2016-12-06 21:00,7,1060.75,1061,1055,1057.25,1043
,2016-12-06 21:30,7,1057.25,1058.5,1057.25,1057.25,35
,2016-12-06 22:00,7,1057.25,1057.25,1055,1055,8
,2016-12-06 22:30,7,1055,1055,1054.75,1055,8
,2016-12-06 23:00,7,1055.25,1055.25,1054.5,1054.5,5
,2016-12-06 23:30,7,1054.75,1058.5,1054.75,1058.5,154
,2016-12-07 00:00,7,1058.5,1059.75,1057.5,1058.75,334
,2016-12-07 00:30,7,1059.25,1061,1059,1059.5,461
,2016-12-07 01:00,7,1059.75,1060,1058.5,1059,58
,2016-12-07 01:30,7,1058.75,1058.75,1058,1058,32
,2016-12-07 02:00,7,1058,1058.25,1057.5,1058,77
,2016-12-07 02:30,7,1057.75,1058,1055,1058,184
,2016-12-07 03:00,7,1058.5,1060.25,1057.5,1059.5,209
,2016-12-07 03:30,7,1059.75,1060.5,1059.25,1059.5,55
,2016-12-07 04:00,7,1059.25,1059.5,1058.75,1059.5,88
,2016-12-07 04:30,7,1059.25,1060,1059,1059.75,7
,2016-12-07 05:00,7,1059.5,1059.5,1056.25,1056.75,91
,2016-12-07 05:30,7,1056.5,1057.25,1056.5,1056.5,31
,2016-12-07 06:00,7,1056.25,1056.25,1055,1055.5,287
,2016-12-07 06:30,7,1055.5,1057,1054.5,1056.25,95
,2016-12-07 07:00,7,1056.25,1059,1054.5,1058.25,610
,2016-12-07 07:30,7,1058.25,1058.5,1055.5,1056.75,169
,2016-12-07 08:30,7,1056,1058.5,1050.25,1050.5,3403
,2016-12-07 09:00,7,1050.5,1055.75,1049.75,1055,2118
,2016-12-07 09:30,7,1054.75,1058.75,1053.25,1058.25,1527
,2016-12-07 10:00,7,1058.25,1061.25,1057,1057,973
,2016-12-07 10:30,7,1057.25,1059.75,1057.25,1057.75,959
,2016-12-07 11:00,7,1058,1063,1057.75,1062.75,1185
,2016-12-07 11:30,7,1063,1063,1059.25,1059.5,720
,2016-12-07 12:00,7,1059.5,1059.5,1056.25,1056.5,1045
,2016-12-07 12:30,7,1056.5,1059,1056.25,1058.75,615
,2016-12-07 13:00,7,1058.75,1061,1058.25,1060.25,1356
,2016-12-07 19:00,8,1059.25,1059.25,1053.25,1053.75,1552
,2016-12-07 19:30,8,1053.75,1056.5,1053.5,1055.25,532
,2016-12-07 20:00,8,1055.25,1055.75,1055,1055.5,179
,2016-12-07 20:30,8,1055.25,1055.5,1053.25,1054.5,493
,2016-12-07 21:00,8,1054.5,1054.75,1054.25,1054.5,29
,2016-12-07 21:30,8,1055,1055,1054.25,1055,26
,2016-12-07 22:00,8,1055.75,1055.75,1055,1055,70
,2016-12-07 22:30,8,1054.75,1055.25,1054.5,1054.75,18
,2016-12-07 23:00,8,1055.25,1055.25,1055.25,1055.25,10
,2016-12-07 23:30,8,1055.25,1055.5,1052.5,1053,392
,2016-12-08 00:00,8,1052.75,1053.75,1052.25,1053.5,478
,2016-12-08 00:30,8,1053,1053.5,1052.5,1052.75,467
,2016-12-08 01:00,8,1052.75,1053,1052.5,1053,12
,2016-12-08 01:30,8,1053.25,1053.5,1053.25,1053.25,27
,2016-12-08 02:00,8,1053.5,1055.25,1053.5,1055,159
,2016-12-08 02:30,8,1054.75,1055,1053.75,1053.75,51
,2016-12-08 03:00,8,1053.75,1053.75,1052.75,1053,59
,2016-12-08 03:30,8,1053.25,1053.75,1052.75,1053.25,33
,2016-12-08 04:00,8,1053.5,1054.25,1053.5,1053.5,21
,2016-12-08 04:30,8,1053.5,1054.75,1053.5,1054.5,50
,2016-12-08 05:00,8,1054.5,1054.5,1053.5,1053.5,42
,2016-12-08 05:30,8,1053.5,1054.5,1053.5,1054.25,225
,2016-12-08 06:00,8,1054.25,1054.75,1053.75,1054.75,39
,2016-12-08 06:30,8,1055,1056,1054,1055.75,202
,2016-12-08 07:00,8,1055.75,1055.75,1049.25,1049.75,1660
,2016-12-08 07:30,8,1049.75,1052.5,1049.25,1049.5,895
,2016-12-08 08:30,8,1049,1051.75,1044.5,1044.5,6563
,2016-12-08 09:00,8,1044.5,1045.25,1040.25,1043.75,5083
,2016-12-08 09:30,8,1044,1044,1037.75,1041,4457
,2016-12-08 10:00,8,1041,1041.75,1039,1039.5,753
,2016-12-08 10:30,8,1039.75,1040,1035.25,1036.25,2399
,2016-12-08 11:00,8,1036,1037.75,1034,1037,1499
,2016-12-08 11:30,8,1037,1038,1035.5,1037.5,935
,2016-12-08 12:00,8,1037.25,1039.5,1036.75,1039.5,1051
,2016-12-08 12:30,8,1039.75,1042,1039,1041,1488
,2016-12-08 13:00,8,1041,1042,1035.75,1036,2968
,2016-12-08 19:00,9,1037,1038.5,1034,1036,1512
,2016-12-08 19:30,9,1035.75,1036.5,1032,1032,757
,2016-12-08 20:00,9,1032,1035,1032,1034.5,359
,2016-12-08 20:30,9,1034.5,1035.25,1034,1034.5,363
,2016-12-08 21:00,9,1034.25,1036.25,1034,1036.25,519
,2016-12-08 21:30,9,1036.5,1036.5,1034.25,1034.5,59
,2016-12-08 22:00,9,1034.75,1035,1034.25,1035,21
,2016-12-08 22:30,9,1035,1035,1034.5,1035,97
,2016-12-08 23:00,9,1035,1036,1034.75,1036,48
,2016-12-08 23:30,9,1036,1036.75,1036,1036.5,116
,2016-12-09 00:00,9,1036.25,1038,1036.25,1037.75,226
,2016-12-09 00:30,9,1038,1038.25,1037.25,1037.75,196
,2016-12-09 01:00,9,1037.5,1038.25,1037.5,1037.75,104
,2016-12-09 01:30,9,1037.75,1037.75,1037.25,1037.5,102
,2016-12-09 02:00,9,1037.75,1038,1037.25,1038,192
,2016-12-09 02:30,9,1038,1039.5,1038,1038.75,204
,2016-12-09 03:00,9,1038.75,1039.5,1038.5,1038.5,84
,2016-12-09 03:30,9,1038.75,1039.25,1038.25,1038.75,56
,2016-12-09 04:00,9,1039.5,1040,1039,1039.75,38
,2016-12-09 04:30,9,1040,1042.75,1040,1042.75,170
,2016-12-09 05:00,9,1042.5,1043.75,1040,1042,194
,2016-12-09 05:30,9,1042.25,1043.25,1041,1042,44
,2016-12-09 06:00,9,1042.5,1042.5,1039.75,1039.75,200
,2016-12-09 06:30,9,1039.5,1041.75,1038.5,1041,222
,2016-12-09 07:00,9,1041,1042,1038.25,1042,626
,2016-12-09 07:30,9,1042,1043.5,1042,1043,178
,2016-12-09 08:30,9,1043,1045.75,1037.75,1039.5,3308
,2016-12-09 09:00,9,1039.75,1041.5,1037.5,1039.5,1462
,2016-12-09 09:30,9,1039.75,1047,1039.25,1045.75,2532
,2016-12-09 10:00,9,1045.75,1049,1044.25,1048.25,1460
,2016-12-09 10:30,9,1048.25,1049.5,1043.5,1045.25,3347
,2016-12-09 11:00,9,1045.25,1048,1035.5,1038.25,4023
,2016-12-09 11:30,9,1038.25,1042,1036,1041.75,1514
,2016-12-09 12:00,9,1041.75,1046.5,1040,1046,1690
,2016-12-09 12:30,9,1046,1046.25,1042.25,1043.75,1186
,2016-12-09 13:00,9,1043.75,1050.25,1042.5,1049.5,2866
,2016-12-11 19:00,12,1052.25,1055.25,1049,1055,1235
,2016-12-11 19:30,12,1055,1056.5,1053.75,1054,664
,2016-12-11 20:00,12,1054,1055.25,1053.5,1053.75,212
,2016-12-11 20:30,12,1053.75,1056,1053,1055.5,282
,2016-12-11 21:00,12,1055.5,1058,1055.5,1058,384
,2016-12-11 21:30,12,1058.25,1058.5,1057.25,1057.25,65
,2016-12-11 22:00,12,1057.75,1058.25,1057.25,1057.25,97
,2016-12-11 22:30,12,1057,1057.5,1057,1057.5,14
,2016-12-11 23:00,12,1057.25,1057.25,1056.75,1056.75,6
,2016-12-11 23:30,12,1056.75,1057.5,1053.75,1053.75,392
,2016-12-12 00:00,12,1054.25,1056.5,1054.25,1056,342
,2016-12-12 00:30,12,1056,1056.25,1052,1052.25,556
,2016-12-12 01:00,12,1052.5,1053,1051,1051.25,117
,2016-12-12 01:30,12,1050.75,1051,1049,1049,72
,2016-12-12 02:00,12,1049.25,1051,1049.25,1050,125
,2016-12-12 02:30,12,1050,1050.25,1048.25,1048.5,197
,2016-12-12 03:00,12,1048.5,1049.25,1047.75,1048.25,149
,2016-12-12 03:30,12,1048.25,1048.25,1044,1044.25,202
,2016-12-12 04:00,12,1044.25,1046,1044.25,1045,353
,2016-12-12 04:30,12,1045.5,1047.5,1045.25,1047.25,151
,2016-12-12 05:00,12,1046.5,1046.5,1044,1044.25,116
,2016-12-12 05:30,12,1044.25,1047,1044.25,1045.75,175
,2016-12-12 06:00,12,1046,1047,1044.75,1046.25,186
,2016-12-12 06:30,12,1046.25,1046.75,1046,1046,94
,2016-12-12 07:00,12,1046,1050.75,1046,1050.25,1254
,2016-12-12 07:30,12,1050.25,1052,1047.25,1051,523
,2016-12-12 08:30,12,1051,1051.25,1044.5,1046,3274
,2016-12-12 09:00,12,1046.25,1048.5,1042.5,1043.5,2200
,2016-12-12 09:30,12,1043,1043.5,1038.25,1040,2807
,2016-12-12 10:00,12,1040,1041,1037.75,1041,1713
,2016-12-12 10:30,12,1041,1042.5,1039.75,1041.25,977
,2016-12-12 11:00,12,1041,1042.75,1040,1041,565
,2016-12-12 11:30,12,1041,1044.25,1040.5,1043.25,954
,2016-12-12 12:00,12,1043.25,1043.25,1039.75,1042.75,1082
,2016-12-12 12:30,12,1042.75,1043.75,1040,1040.5,946
,2016-12-12 13:00,12,1040.5,1043.75,1039,1042.5,1749
,2016-12-12 19:00,13,1042.75,1046.5,1042.25,1043.75,1096
,2016-12-12 19:30,13,1043.75,1045,1043.5,1044.75,44
,2016-12-12 20:00,13,1044.5,1044.5,1043.5,1043.5,53
,2016-12-12 20:30,13,1043.75,1045.25,1043.5,1044.75,250
,2016-12-12 21:00,13,1044,1045,1043.5,1043.5,657
,2016-12-12 21:30,13,1043.25,1043.25,1043,1043,68
,2016-12-12 22:00,13,1043.25,1043.25,1042.5,1042.75,35
,2016-12-12 22:30,13,1042.75,1042.75,1042.5,1042.5,16
,2016-12-12 23:00,13,1042.25,1043,1042.25,1043,72
,2016-12-12 23:30,13,1042.75,1043.5,1042.25,1042.5,155
,2016-12-13 00:00,13,1042,1044.5,1041.5,1044.25,353
,2016-12-13 00:30,13,1044,1047.5,1043.75,1047.5,1058
,2016-12-13 01:00,13,1047.5,1048,1046.5,1046.5,419
,2016-12-13 01:30,13,1046.5,1046.5,1044.5,1045.25,63
,2016-12-13 02:00,13,1044.75,1045,1043,1043.25,171
,2016-12-13 02:30,13,1043.25,1046.25,1043.25,1045,143
,2016-12-13 03:00,13,1045.25,1046.75,1045,1046.5,186
,2016-12-13 03:30,13,1046,1047.25,1045.25,1047,363
,2016-12-13 04:00,13,1046.75,1047,1043.25,1043.25,209
,2016-12-13 04:30,13,1043.5,1044,1041.5,1043,323
,2016-12-13 05:00,13,1043,1043.25,1042.25,1043,64
,2016-12-13 05:30,13,1043.25,1043.75,1042.75,1042.75,132
,2016-12-13 06:00,13,1043.5,1045.25,1043.5,1045,122
,2016-12-13 06:30,13,1045.25,1046.25,1045.25,1046,474
,2016-12-13 07:00,13,1046.25,1047.25,1044.25,1047.25,517
,2016-12-13 07:30,13,1047.25,1048.5,1047.25,1047.75,273
,2016-12-13 08:30,13,1047,1050,1042.25,1042.25,3920
,2016-12-13 09:00,13,1042.25,1044,1036.75,1038,3923
,2016-12-13 09:30,13,1037.75,1042.25,1036.75,1042.25,2261
,2016-12-13 10:00,13,1042.25,1046.5,1041.5,1044.5,1796
,2016-12-13 10:30,13,1044.5,1046.25,1043.5,1044,1151
,2016-12-13 11:00,13,1044,1044.5,1040.5,1043,894
,2016-12-13 11:30,13,1043.25,1043.5,1041.25,1042.25,471
,2016-12-13 12:00,13,1042.25,1042.5,1041.25,1041.25,300
,2016-12-13 12:30,13,1041.25,1042.75,1040,1040.5,564
,2016-12-13 13:00,13,1040.25,1040.25,1038.5,1038.5,1482
,2016-12-13 19:00,14,1038.5,1040.5,1038.25,1039,452
,2016-12-13 19:30,14,1039.25,1040,1038.5,1039.25,74
,2016-12-13 20:00,14,1039,1040.25,1039,1039.5,48
,2016-12-13 20:30,14,1039.25,1039.5,1036.75,1037.75,786
,2016-12-13 21:00,14,1037.75,1038.25,1036.75,1038,156
,2016-12-13 21:30,14,1038,1038.5,1037.75,1037.75,50
,2016-12-13 22:00,14,1037.75,1038.25,1037.5,1037.5,26
,2016-12-13 22:30,14,1037.75,1039.5,1037.75,1039.5,36
,2016-12-13 23:00,14,1039.25,1039.5,1038,1039,59
,2016-12-13 23:30,14,1040,1040.5,1038.25,1038.75,252
,2016-12-14 00:00,14,1039,1039,1034.25,1036,1703
,2016-12-14 00:30,14,1035.75,1036,1034.5,1034.5,485
,2016-12-14 01:00,14,1034.75,1035.75,1034.75,1035.25,28
,2016-12-14 01:30,14,1035.5,1035.5,1035.25,1035.25,35
,2016-12-14 02:00,14,1035.25,1036,1034.75,1035.5,175
,2016-12-14 02:30,14,1035.25,1035.25,1034.5,1034.75,108
,2016-12-14 03:00,14,1034.75,1034.75,1033.75,1034.25,126
,2016-12-14 03:30,14,1034.5,1035,1033.75,1033.75,63
,2016-12-14 04:00,14,1034,1034,1033.25,1033.5,204
,2016-12-14 04:30,14,1033.5,1034.75,1033.5,1034.5,112
,2016-12-14 05:00,14,1035,1035,1034,1034.25,38
,2016-12-14 05:30,14,1034.25,1035,1034,1034.5,44
,2016-12-14 06:00,14,1034.75,1035.75,1034.25,1034.25,84
,2016-12-14 06:30,14,1034.5,1034.5,1033.25,1033.5,282
,2016-12-14 07:00,14,1033.5,1034.25,1032,1033.5,1181
,2016-12-14 07:30,14,1033.5,1034.25,1033,1033.5,340
,2016-12-14 08:30,14,1034,1036.5,1033,1033,3860
,2016-12-14 09:00,14,1033,1035.75,1032,1034.75,2638
,2016-12-14 09:30,14,1034.75,1037.5,1033.25,1035.75,1788
,2016-12-14 10:00,14,1035.5,1038.5,1035,1037.5,1861
,2016-12-14 10:30,14,1037.5,1037.5,1034.5,1036.5,756
,2016-12-14 11:00,14,1036.5,1037.5,1035.5,1035.75,692
,2016-12-14 11:30,14,1035.5,1036.5,1035,1035.25,576
,2016-12-14 12:00,14,1035,1035.25,1034,1034.25,787
,2016-12-14 12:30,14,1034.25,1035,1034,1034.5,510
,2016-12-14 13:00,14,1034.75,1036,1033,1035.5,2806
,2016-12-14 19:00,15,1034.25,1035.75,1033,1034,743
,2016-12-14 19:30,15,1034,1034.5,1028.75,1029.5,1131
,2016-12-14 20:00,15,1029,1031.25,1028.75,1030.75,209
,2016-12-14 20:30,15,1030.75,1033.25,1029.75,1032.75,349
,2016-12-14 21:00,15,1033,1035.5,1032.75,1034,466
,2016-12-14 21:30,15,1034,1035.25,1032.75,1035,252
,2016-12-14 22:00,15,1035,1036.75,1035,1036,159
,2016-12-14 22:30,15,1036,1036,1035.25,1035.25,20
,2016-12-14 23:00,15,1035.25,1035.5,1035.25,1035.5,24
,2016-12-14 23:30,15,1035.5,1035.5,1034.25,1035.25,228
,2016-12-15 00:00,15,1035.25,1037,1035.25,1037,155
,2016-12-15 00:30,15,1036.75,1037,1034.75,1035.25,85
,2016-12-15 01:00,15,1035.5,1035.75,1035,1035.25,15
,2016-12-15 01:30,15,1035.5,1036.25,1035.25,1035.75,119
,2016-12-15 02:00,15,1035.5,1035.5,1033.75,1035.25,280
,2016-12-15 02:30,15,1035.25,1037.75,1034.75,1037.5,285
,2016-12-15 03:00,15,1037,1037,1034.75,1034.75,198
,2016-12-15 03:30,15,1035,1036.75,1034.75,1036.25,159
,2016-12-15 04:00,15,1036.5,1036.5,1035.5,1035.5,15
,2016-12-15 04:30,15,1035.5,1035.75,1034.5,1034.75,312
,2016-12-15 05:00,15,1035,1035.5,1034,1034.25,83
,2016-12-15 05:30,15,1034.25,1034.25,1033.25,1033.25,102
,2016-12-15 06:00,15,1033.25,1033.5,1032.5,1033,111
,2016-12-15 06:30,15,1033.25,1033.25,1032.25,1033,94
,2016-12-15 07:00,15,1032.25,1033.25,1031,1032.5,938
,2016-12-15 07:30,15,1032.25,1033.25,1031.75,1032.5,421
,2016-12-15 08:30,15,1032.5,1034.25,1030,1033.5,4102
,2016-12-15 09:00,15,1033.5,1045.75,1033,1042.75,5605
,2016-12-15 09:30,15,1042.75,1047.75,1042.75,1047,3712
,2016-12-15 10:00,15,1047,1048.25,1042,1043.75,3203
,2016-12-15 10:30,15,1044,1044.75,1037.5,1040.5,3324
,2016-12-15 11:00,15,1040.5,1041.75,1037.75,1041.75,1965
,2016-12-15 11:30,15,1041.5,1044,1040.75,1041.25,1522
,2016-12-15 12:00,15,1041.25,1042.5,1039,1039.25,1481
,2016-12-15 12:30,15,1039.25,1040.5,1038.25,1038.5,1082
,2016-12-15 13:00,15,1038.75,1040.5,1038,1040.5,1710
,2016-12-15 19:00,16,1039.5,1040.75,1038.5,1039.75,688
,2016-12-15 19:30,16,1040.25,1041,1039,1040.75,104
,2016-12-15 20:00,16,1041,1041,1039.75,1041,72
,2016-12-15 20:30,16,1041,1048,1041,1045.5,1169
,2016-12-15 21:00,16,1045.25,1046,1044.75,1045.25,128
,2016-12-15 21:30,16,1045,1045,1043.25,1043.25,93
,2016-12-15 22:00,16,1044,1044.25,1044,1044.25,34
,2016-12-15 22:30,16,1043.5,1043.5,1043.5,1043.5,2
,2016-12-15 23:00,16,1043.75,1043.75,1043.75,1043.75,7
,2016-12-15 23:30,16,1044,1044.75,1043.5,1044,68
,2016-12-16 00:00,16,1044.75,1044.75,1043.25,1043.75,104
,2016-12-16 00:30,16,1043.5,1043.5,1038.75,1039,528
,2016-12-16 01:00,16,1039.5,1041.75,1039.25,1041.75,61
,2016-12-16 01:30,16,1042,1042,1041.75,1042,9
,2016-12-16 02:00,16,1042.25,1043,1042,1042,45
,2016-12-16 02:30,16,1041.5,1041.75,1041,1041,9
,2016-12-16 03:00,16,1041,1041.5,1040.75,1041.5,38
,2016-12-16 03:30,16,1041,1041.75,1040.75,1041.75,52
,2016-12-16 04:00,16,1041,1041.75,1041,1041.75,9
,2016-12-16 04:30,16,1042,1042.5,1042,1042.25,37
,2016-12-16 05:00,16,1042.5,1042.5,1042.25,1042.5,8
,2016-12-16 05:30,16,1042.5,1042.5,1041.75,1042.5,29
,2016-12-16 06:00,16,1042,1042.25,1041.5,1042.25,12
,2016-12-16 06:30,16,1042.25,1042.5,1041.75,1042.25,69
,2016-12-16 07:00,16,1041.5,1042.75,1039.75,1042.25,584
,2016-12-16 07:30,16,1042,1044.25,1041.25,1043.5,595
,2016-12-16 08:30,16,1043.5,1043.75,1038.5,1038.75,3279
,2016-12-16 09:00,16,1038.75,1039,1033,1033.5,2826
,2016-12-16 09:30,16,1033.5,1039.25,1033.25,1037.25,1682
,2016-12-16 10:00,16,1037,1045.75,1036.25,1045.25,3050
,2016-12-16 10:30,16,1045.25,1045.5,1042.5,1044.5,1748
,2016-12-16 11:00,16,1044.5,1046.25,1040.75,1041.25,1869
,2016-12-16 11:30,16,1041.5,1043.25,1041.25,1042,901
,2016-12-16 12:00,16,1042.25,1043.5,1042,1042.75,716
,2016-12-16 12:30,16,1042.5,1044.75,1042.5,1044,854
,2016-12-16 13:00,16,1044.25,1048,1042.75,1046.75,2586
,2016-12-18 19:00,19,1043.75,1044.5,1038.25,1043.25,1838
,2016-12-18 19:30,19,1043.75,1047.5,1043,1047,647
,2016-12-18 20:00,19,1047.25,1047.75,1046,1046.75,319
,2016-12-18 20:30,19,1047,1047.75,1045.5,1045.75,306
,2016-12-18 21:00,19,1045.75,1047.5,1045.5,1046.75,145
,2016-12-18 21:30,19,1046.5,1047,1046.5,1047,16
,2016-12-18 22:00,19,1047,1047,1046.75,1047,48
,2016-12-18 22:30,19,1047,1047.5,1047,1047.5,30
,2016-12-18 23:00,19,1047.75,1048,1047.25,1047.5,45
,2016-12-18 23:30,19,1047.75,1049,1047.25,1047.75,341
,2016-12-19 00:00,19,1048,1048.25,1046,1047.75,649
,2016-12-19 00:30,19,1047.75,1048,1041,1041.5,839
,2016-12-19 01:00,19,1041.5,1044.25,1041.5,1044.25,162
,2016-12-19 01:30,19,1043.75,1045.5,1043.25,1045,244
,2016-12-19 02:00,19,1044.75,1044.75,1042.5,1042.75,184
,2016-12-19 02:30,19,1043,1043,1041.25,1041.75,193
,2016-12-19 03:00,19,1041.5,1042.75,1041.5,1042.25,63
,2016-12-19 03:30,19,1042.25,1042.25,1041,1041.5,84
,2016-12-19 04:00,19,1041.5,1042.25,1041,1041.75,45
,2016-12-19 04:30,19,1042.25,1042.75,1042,1042.5,47
,2016-12-19 05:00,19,1042.25,1042.75,1042.25,1042.5,16
,2016-12-19 05:30,19,1043,1043,1041,1041,249
,2016-12-19 06:00,19,1041,1041.75,1041,1041,69
,2016-12-19 06:30,19,1041,1041.75,1039.75,1040,268
,2016-12-19 07:00,19,1039.75,1040.25,1034.5,1036.25,1969
,2016-12-19 07:30,19,1036.5,1038,1036,1037,471
,2016-12-19 08:30,19,1036,1039.75,1032.5,1039.25,5940
,2016-12-19 09:00,19,1038.75,1039,1035.25,1036.25,2907
,2016-12-19 09:30,19,1036.25,1036.5,1032,1033,2907
,2016-12-19 10:00,19,1033,1034.75,1032,1034,1204
,2016-12-19 10:30,19,1034,1034.25,1030.5,1033.5,2183
,2016-12-19 11:00,19,1033.25,1036,1032.75,1034.75,1215
,2016-12-19 11:30,19,1035,1035.75,1033.5,1035,792
,2016-12-19 12:00,19,1035.25,1036.75,1034.25,1034.75,681
,2016-12-19 12:30,19,1035,1035,1032.5,1033.75,1142
,2016-12-19 13:00,19,1034,1034.5,1031.5,1033.25,2232
,2016-12-19 19:00,20,1032,1034.75,1030.75,1032.25,805
,2016-12-19 19:30,20,1032,1033.25,1030.5,1031,458
,2016-12-19 20:00,20,1030.75,1032.5,1030.25,1030.25,224
,2016-12-19 20:30,20,1030.5,1031.5,1029.75,1030.75,275
,2016-12-19 21:00,20,1030.5,1031,1029,1029.25,563
,2016-12-19 21:30,20,1029.25,1029.75,1029,1029,81
,2016-12-19 22:00,20,1029.25,1029.25,1026.75,1027.5,881
,2016-12-19 22:30,20,1027.5,1028.5,1027,1028.25,196
,2016-12-19 23:00,20,1028,1028.75,1027.5,1028.25,62
,2016-12-19 23:30,20,1028,1028.5,1021.75,1022.25,2700
,2016-12-20 00:00,20,1022,1024,1021,1021.75,2044
,2016-12-20 00:30,20,1021.5,1023.25,1020.75,1021.25,1178
,2016-12-20 01:00,20,1021.25,1022,1021,1021.75,178
,2016-12-20 01:30,20,1021.75,1022.75,1021.5,1022.75,56
,2016-12-20 02:00,20,1022.25,1023.5,1022.25,1023.25,269
,2016-12-20 02:30,20,1023.25,1023.5,1022.25,1022.25,117
,2016-12-20 03:00,20,1022.25,1022.5,1022,1022.25,70
,2016-12-20 03:30,20,1022.25,1022.5,1022,1022.25,101
,2016-12-20 04:00,20,1022.25,1022.75,1021.75,1022.5,210
,2016-12-20 04:30,20,1022.25,1022.25,1021,1021,285
,2016-12-20 05:00,20,1021,1022.25,1021,1022.25,119
,2016-12-20 05:30,20,1022.25,1023.25,1022.25,1022.5,172
,2016-12-20 06:00,20,1022.75,1023,1022.5,1022.5,187
,2016-12-20 06:30,20,1022.5,1023.25,1022,1022.5,319
,2016-12-20 07:00,20,1022.5,1024.75,1022,1023.25,1564
,2016-12-20 07:30,20,1023.5,1023.75,1022,1022.25,387
,2016-12-20 08:30,20,1022.5,1023.5,1018.5,1021.25,6860
,2016-12-20 09:00,20,1021.25,1025.25,1020.5,1021.75,4024
,2016-12-20 09:30,20,1021.5,1021.75,1017,1018,3583
,2016-12-20 10:00,20,1018,1019.5,1015.75,1016,2230
,2016-12-20 10:30,20,1016,1017,1014.5,1015.25,2647
,2016-12-20 11:00,20,1015,1016,1014.25,1015.75,2917
,2016-12-20 11:30,20,1015.75,1016.5,1015,1016.25,1550
,2016-12-20 12:00,20,1016,1017.25,1015.75,1016.25,1542
,2016-12-20 12:30,20,1016.5,1017,1015.5,1016.5,2110
,2016-12-20 13:00,20,1016.5,1017.75,1015,1016.25,3281
,2016-12-20 19:00,21,1016.25,1020,1016,1019,1461
,2016-12-20 19:30,21,1018.75,1019.75,1018,1018.75,446
,2016-12-20 20:00,21,1019,1019.5,1017.5,1018,278
,2016-12-20 20:30,21,1018,1018,1015.75,1017.5,555
,2016-12-20 21:00,21,1017,1020.25,1016.5,1020.25,690
,2016-12-20 21:30,21,1020.25,1020.25,1018.5,1018.5,186
,2016-12-20 22:00,21,1018.75,1020.25,1018.25,1019.75,269
,2016-12-20 22:30,21,1019.5,1019.75,1018.75,1019.5,25
,2016-12-20 23:00,21,1019.25,1019.75,1019,1019,24
,2016-12-20 23:30,21,1019.25,1020.5,1018.5,1019.25,156
,2016-12-21 00:00,21,1019.5,1020,1018,1018.5,218
,2016-12-21 00:30,21,1018.5,1019.75,1017.5,1018.25,466
,2016-12-21 01:00,21,1018.25,1018.75,1018,1018.25,83
,2016-12-21 01:30,21,1018,1018.75,1018,1018.5,46
,2016-12-21 02:00,21,1018.5,1019.5,1016.75,1017.75,215
,2016-12-21 02:30,21,1017.75,1017.75,1016.5,1016.5,140
,2016-12-21 03:00,21,1016.5,1017.25,1016.25,1016.75,109
,2016-12-21 03:30,21,1016.5,1017.5,1016.25,1017.5,80
,2016-12-21 04:00,21,1017.5,1019.25,1017.5,1019,222
,2016-12-21 04:30,21,1019,1019.5,1018.25,1018.25,185
,2016-12-21 05:00,21,1018.25,1019.25,1018.25,1019,115
,2016-12-21 05:30,21,1019.25,1019.25,1018.75,1019.25,68
,2016-12-21 06:00,21,1018.75,1020.5,1018.75,1019.75,455
,2016-12-21 06:30,21,1019.75,1020.25,1019.25,1020,272
,2016-12-21 07:00,21,1020,1020.25,1018,1018.75,564
,2016-12-21 07:30,21,1019,1020.25,1018.5,1020.25,696
,2016-12-21 08:30,21,1020,1022.5,1019,1021.5,5860
,2016-12-21 09:00,21,1021.5,1021.75,1017.5,1017.75,2294
,2016-12-21 09:30,21,1017.75,1020,1015.25,1019.25,3530
,2016-12-21 10:00,21,1019.5,1019.75,1017.25,1019.25,1873
,2016-12-21 10:30,21,1019.5,1021,1018.25,1018.75,2353
,2016-12-21 11:00,21,1018.5,1018.75,1017.25,1017.75,1076
,2016-12-21 11:30,21,1017.75,1017.75,1016,1016,1694
,2016-12-21 12:00,21,1016,1017.75,1015.25,1016.25,1624
,2016-12-21 12:30,21,1016.25,1018.5,1015.25,1017.5,1814
,2016-12-21 13:00,21,1017.25,1019,1016,1018.75,2214
,2016-12-21 19:00,22,1017.5,1019,1015.25,1015.5,793
,2016-12-21 19:30,22,1015.5,1017.5,1014.5,1016.5,595
,2016-12-21 20:00,22,1016.25,1017,1015.75,1016.25,150
,2016-12-21 20:30,22,1016.5,1018,1016,1016,251
,2016-12-21 21:00,22,1016,1017,1015.75,1017,131
,2016-12-21 21:30,22,1016.75,1016.75,1016,1016,28
,2016-12-21 22:00,22,1016.25,1017.75,1016,1017.25,119
,2016-12-21 22:30,22,1017,1017.25,1016.5,1016.75,34
,2016-12-21 23:00,22,1016.75,1017.25,1016.5,1016.75,40
,2016-12-21 23:30,22,1016.5,1016.5,1014.5,1015.75,569
,2016-12-22 00:00,22,1015.5,1016.25,1013.25,1013.5,865
,2016-12-22 00:30,22,1013.5,1013.75,1010.75,1010.75,1893
,2016-12-22 01:00,22,1011,1014,1010.75,1013.5,357
,2016-12-22 01:30,22,1013.5,1014,1012.25,1012.5,146
,2016-12-22 02:00,22,1012.75,1013.5,1012.5,1012.5,273
,2016-12-22 02:30,22,1012.5,1013.75,1012.5,1013.75,103
,2016-12-22 03:00,22,1013.5,1013.5,1012.5,1013.25,278
,2016-12-22 03:30,22,1013.25,1013.25,1012.25,1012.75,173
,2016-12-22 04:00,22,1012.5,1013.75,1012.5,1013.25,180
,2016-12-22 04:30,22,1013.25,1013.75,1012.25,1012.5,191
,2016-12-22 05:00,22,1012.25,1012.25,1012,1012.25,117
,2016-12-22 05:30,22,1012.25,1012.5,1011.5,1011.75,212
,2016-12-22 06:00,22,1011.5,1011.75,1011.25,1011.5,171
,2016-12-22 06:30,22,1011.5,1012.5,1011.25,1012.25,456
,2016-12-22 07:00,22,1012,1012,1007.75,1008.25,2091
,2016-12-22 07:30,22,1008.5,1010.25,1008.5,1009.5,1340
,2016-12-22 08:30,22,1011.25,1016.75,1010,1012.25,8529
,2016-12-22 09:00,22,1012,1013.25,1011,1012.5,2409
,2016-12-22 09:30,22,1012.5,1012.75,1010.25,1010.25,2666
,2016-12-22 10:00,22,1010.5,1012.75,1009,1012.5,3177
,2016-12-22 10:30,22,1012.5,1013,1010.5,1011,1425
,2016-12-22 11:00,22,1010.75,1011.75,1009.5,1009.75,1406
,2016-12-22 11:30,22,1009.5,1009.5,1006.75,1007,2498
,2016-12-22 12:00,22,1007,1007.75,1004.75,1005,4154
,2016-12-22 12:30,22,1005,1006.25,1003.5,1004,2364
,2016-12-22 13:00,22,1004,1005,1003,1004.5,3877
,2016-12-22 19:00,23,1004,1006.25,1002,1002.5,1586
,2016-12-22 19:30,23,1002,1003.5,1001,1001.75,484
,2016-12-22 20:00,23,1001.5,1002,1001.25,1001.75,134
,2016-12-22 20:30,23,1001.75,1002.5,1001,1001,267
,2016-12-22 21:00,23,1001,1001.75,999.5,999.75,691
,2016-12-22 21:30,23,1000,1000,998.5,998.75,402
,2016-12-22 22:00,23,999,999,998,998.25,121
,2016-12-22 22:30,23,998.25,998.75,997.75,997.75,381
,2016-12-22 23:00,23,997.75,998.25,997.5,998.25,264
,2016-12-22 23:30,23,998,999.5,997.5,999.25,519
,2016-12-23 00:00,23,999.25,1003.75,998.75,1002.25,1426
,2016-12-23 00:30,23,1001.75,1003.25,1001,1002,509
,2016-12-23 01:00,23,1001.75,1002.25,1001.25,1001.75,109
,2016-12-23 01:30,23,1001.75,1005,1001.75,1004,583
,2016-12-23 02:00,23,1004,1005,1003,1004.5,165
,2016-12-23 02:30,23,1004.5,1004.5,1004,1004,100
,2016-12-23 03:00,23,1004.25,1005,1004,1004.75,111
,2016-12-23 03:30,23,1004.5,1005.5,1004.25,1004.5,291
,2016-12-23 04:00,23,1004.25,1005,1003.75,1004.5,205
,2016-12-23 04:30,23,1004.5,1004.75,1004,1004.25,79
,2016-12-23 05:00,23,1004.5,1004.75,1004.25,1004.75,141
,2016-12-23 05:30,23,1004.75,1004.75,1003.5,1004.5,321
,2016-12-23 06:00,23,1004.25,1004.25,1003.5,1003.75,104
,2016-12-23 06:30,23,1003.75,1004.75,1003.75,1004.25,173
,2016-12-23 07:00,23,1004.25,1006.75,1004,1004.25,1054
,2016-12-23 07:30,23,1004.25,1005,1002,1003,709
,2016-12-23 08:30,23,1003.75,1003.75,998.75,1002,8155
,2016-12-23 09:00,23,1002,1002.25,999.25,1000.75,3867
,2016-12-23 09:30,23,1000.75,1001.25,998.75,999.75,4740
,2016-12-23 10:00,23,1000,1003,999,1002,4675
,2016-12-23 10:30,23,1001.75,1002.25,1000.5,1000.75,4276
,2016-12-23 11:00,23,1000.75,1001.5,998.75,999,2546
,2016-12-23 11:30,23,999,999.25,997,997.75,5210
,2016-12-23 12:00,23,997.75,999.25,997.5,999,941
,2016-12-26 19:00,27,998.25,1002.5,998,1001.75,3347
,2016-12-26 19:30,27,1002,1002,999.25,1000.25,783
,2016-12-26 20:00,27,1000.5,1001,1000,1000.75,211
,2016-12-26 20:30,27,1000.5,1000.75,998.5,999.25,621
,2016-12-26 21:00,27,999.25,1003,999.25,1002.5,690
,2016-12-26 21:30,27,1002.5,1002.5,1000.75,1001.25,119
,2016-12-26 22:00,27,1001.25,1003,1001.25,1002.5,392
,2016-12-26 22:30,27,1002.5,1002.75,1002.25,1002.5,88
,2016-12-26 23:00,27,1002.5,1004.25,1002.25,1004,749
,2016-12-26 23:30,27,1004,1005.75,1003.75,1005.25,1100
,2016-12-27 00:00,27,1005.25,1007.5,1005.25,1006.5,1076
,2016-12-27 00:30,27,1006.5,1007.5,1006.25,1007.25,488
,2016-12-27 01:00,27,1007,1007.5,1006.75,1007.5,170
,2016-12-27 01:30,27,1007.5,1008,1007.5,1008,289
,2016-12-27 02:00,27,1007.75,1012,1007.75,1011.5,1438
,2016-12-27 02:30,27,1011.5,1011.75,1010.75,1011.25,430
,2016-12-27 03:00,27,1011.25,1011.5,1009.5,1010,545
,2016-12-27 03:30,27,1010,1010.75,1009.5,1010.75,245
,2016-12-27 04:00,27,1010.75,1011.25,1010.25,1010.25,364
,2016-12-27 04:30,27,1010,1010.75,1009.75,1010.5,125
,2016-12-27 05:00,27,1010.5,1010.5,1007.75,1008.5,547
,2016-12-27 05:30,27,1008.25,1009,1007.75,1007.75,353
,2016-12-27 06:00,27,1007.75,1008.25,1007,1007.25,294
,2016-12-27 06:30,27,1007.75,1009.25,1007.75,1008.5,660
,2016-12-27 07:00,27,1008.5,1011,1008,1010.5,1229
,2016-12-27 07:30,27,1010.75,1011.75,1010.25,1011,601
,2016-12-27 08:30,27,1011.25,1014.5,1011,1014,9237
,2016-12-27 09:00,27,1014,1019.75,1014,1019.25,10883
,2016-12-27 09:30,27,1019.5,1020,1016.5,1017.5,5701
,2016-12-27 10:00,27,1017.75,1017.75,1014,1014.75,3575
,2016-12-27 10:30,27,1014.75,1017,1013.5,1014,3297
,2016-12-27 11:00,27,1014,1016.25,1013.5,1015.5,2248
,2016-12-27 11:30,27,1015.75,1016.5,1014.5,1016,1763
,2016-12-27 12:00,27,1015.75,1019.25,1015.25,1018.75,3407
,2016-12-27 12:30,27,1018.75,1022,1018.5,1022,4856
,2016-12-27 13:00,27,1021.75,1024.75,1021.5,1023.75,7639
,2016-12-27 19:00,28,1023.75,1024,1021.5,1023.5,2003
,2016-12-27 19:30,28,1023.75,1024.25,1023,1024.25,1278
,2016-12-27 20:00,28,1024.5,1024.5,1023,1023.25,1294
,2016-12-27 20:30,28,1023,1023.25,1021.25,1023,1093
,2016-12-27 21:00,28,1023.25,1025,1023.25,1024.25,640
,2016-12-27 21:30,28,1024.25,1024.5,1024,1024.25,91
,2016-12-27 22:00,28,1024,1024.25,1023.5,1023.5,104
,2016-12-27 22:30,28,1023.5,1023.5,1022.5,1023,91
,2016-12-27 23:00,28,1023,1023,1022.5,1022.5,81
,2016-12-27 23:30,28,1022.5,1024,1022.25,1022.75,414
,2016-12-28 00:00,28,1022.5,1024.75,1021.75,1024.5,572
,2016-12-28 00:30,28,1024.5,1024.75,1024,1024,192
,2016-12-28 01:00,28,1024.25,1024.25,1024,1024.25,78
,2016-12-28 01:30,28,1024,1024,1023.5,1024,140
,2016-12-28 02:00,28,1024,1024.5,1024,1024.5,103
,2016-12-28 02:30,28,1024.75,1028,1024.5,1027,1090
,2016-12-28 03:00,28,1027,1027,1024.5,1024.5,458
,2016-12-28 03:30,28,1024.5,1025.5,1024.5,1025.25,354
,2016-12-28 04:00,28,1025.5,1027.25,1025.5,1026.75,563
,2016-12-28 04:30,28,1026.75,1027.75,1024.75,1025.5,666
,2016-12-28 05:00,28,1025.5,1026.75,1025,1026,206
,2016-12-28 05:30,28,1026.25,1026.5,1025,1025.25,242
,2016-12-28 06:00,28,1025.25,1028.25,1025.25,1028.25,700
,2016-12-28 06:30,28,1028.25,1028.25,1025.75,1026.25,741
,2016-12-28 07:00,28,1026.25,1026.5,1017.25,1020,4296
,2016-12-28 07:30,28,1020,1021,1019.5,1020.5,617
,2016-12-28 08:30,28,1021.5,1022.75,1016,1016,8429
,2016-12-28 09:00,28,1016,1017.5,1013,1014.25,6557
,2016-12-28 09:30,28,1014,1014,1011.25,1013.75,5710
,2016-12-28 10:00,28,1013.75,1015.25,1012.5,1015.25,3504
,2016-12-28 10:30,28,1015,1017.25,1014.75,1016.75,3277
,2016-12-28 11:00,28,1016.75,1017.25,1014.5,1015.75,2562
,2016-12-28 11:30,28,1016,1016,1014.5,1015.25,2129
,2016-12-28 12:00,28,1015.25,1017.75,1015,1015.75,1874
,2016-12-28 12:30,28,1015.75,1018.5,1015.5,1017.5,1925
,2016-12-28 13:00,28,1018,1018.5,1015.5,1016.5,3321
,2016-12-28 19:00,29,1016.25,1018.75,1015.5,1017,1337
,2016-12-28 19:30,29,1017,1018,1016.5,1016.75,201
,2016-12-28 20:00,29,1016.75,1018.75,1016.25,1018.5,251
,2016-12-28 20:30,29,1018.5,1021.75,1018,1020.5,921
,2016-12-28 21:00,29,1020.5,1021.75,1018.5,1020,479
,2016-12-28 21:30,29,1020.25,1021,1020.25,1020.75,105
,2016-12-28 22:00,29,1020.75,1020.75,1020.25,1020.75,63
,2016-12-28 22:30,29,1020.75,1021.25,1020.5,1021,49
,2016-12-28 23:00,29,1021,1021.25,1020.5,1020.75,49
,2016-12-28 23:30,29,1020.75,1021.25,1019.5,1020.5,187
,2016-12-29 00:00,29,1020.5,1020.5,1017.25,1017.25,479
,2016-12-29 00:30,29,1017.25,1019.5,1017.25,1018.5,180
,2016-12-29 01:00,29,1018.75,1019.25,1018,1018.25,124
,2016-12-29 01:30,29,1018.25,1018.5,1017.5,1018,152
,2016-12-29 02:00,29,1018,1019.5,1017.5,1019.5,200
,2016-12-29 02:30,29,1019.5,1020.75,1017.75,1019,253
,2016-12-29 03:00,29,1018.75,1019.5,1018,1018,128
,2016-12-29 03:30,29,1017.75,1020,1017.5,1019.5,200
,2016-12-29 04:00,29,1019.75,1020.5,1019.75,1019.75,156
,2016-12-29 04:30,29,1019.5,1020.75,1019.5,1020.75,154
,2016-12-29 05:00,29,1021,1023.25,1020.5,1021.25,906
,2016-12-29 05:30,29,1021,1022,1020,1021.75,345
,2016-12-29 06:00,29,1021.75,1022.75,1020.75,1021.75,506
,2016-12-29 06:30,29,1021.5,1023.25,1021.25,1022.75,375
,2016-12-29 07:00,29,1022.5,1024.25,1021.5,1023.75,956
,2016-12-29 07:30,29,1023.75,1023.75,1021,1021.75,571
,2016-12-29 08:30,29,1021.25,1023.75,1014.75,1015,8067
,2016-12-29 09:00,29,1015,1016.75,1012,1012.25,6284
,2016-12-29 09:30,29,1012.25,1016.5,1011.75,1013.75,4438
,2016-12-29 10:00,29,1014,1014.75,1013.25,1013.5,1598
,2016-12-29 10:30,29,1013.5,1013.75,1011.5,1013.25,3269
,2016-12-29 11:00,29,1013.5,1016.5,1013.5,1016,3400
,2016-12-29 11:30,29,1016.25,1017,1014.25,1015.75,1729
,2016-12-29 12:00,29,1015.5,1015.5,1014.5,1014.5,1164
,2016-12-29 12:30,29,1014.75,1016,1014.5,1014.75,1327
,2016-12-29 13:00,29,1014.75,1014.75,1012,1012,3638
,2016-12-29 19:00,30,1013.5,1014,1010.75,1012.25,1611
,2016-12-29 19:30,30,1012,1012.5,1011,1011.75,267
,2016-12-29 20:00,30,1011.75,1012.5,1011.25,1012.25,229
,2016-12-29 20:30,30,1012.25,1013.5,1011.5,1013.25,434
,2016-12-29 21:00,30,1013.25,1013.25,1012,1012.5,244
,2016-12-29 21:30,30,1012.25,1012.75,1012.25,1012.5,78
,2016-12-29 22:00,30,1012.5,1013,1012,1012,101
,2016-12-29 22:30,30,1012,1013.25,1012,1012.75,75
,2016-12-29 23:00,30,1012.5,1013,1012.5,1012.5,26
,2016-12-29 23:30,30,1012.5,1013,1012,1012,220
,2016-12-30 00:00,30,1012,1012.75,1011,1012.25,530
,2016-12-30 00:30,30,1012.25,1012.5,1011.25,1011.5,292
,2016-12-30 01:00,30,1011.5,1012.5,1010.5,1012.5,506
,2016-12-30 01:30,30,1012.5,1012.75,1012.25,1012.75,59
,2016-12-30 02:00,30,1012.5,1012.5,1011.5,1011.75,77
,2016-12-30 02:30,30,1011.75,1013,1011.5,1013,130
,2016-12-30 03:00,30,1012.75,1014,1012.5,1013.75,174
,2016-12-30 03:30,30,1013.5,1013.75,1013,1013.25,123
,2016-12-30 04:00,30,1013.25,1013.25,1012.75,1013,69
,2016-12-30 04:30,30,1012.75,1013.25,1012.75,1013.25,40
,2016-12-30 05:00,30,1013.25,1013.5,1013,1013.25,56
,2016-12-30 05:30,30,1013.5,1014.25,1013.5,1014,150
,2016-12-30 06:00,30,1014,1014,1009.5,1010.5,1335
,2016-12-30 06:30,30,1010.25,1011,1009.5,1010.75,362
,2016-12-30 07:00,30,1010.75,1011.25,1009.75,1009.75,343
,2016-12-30 07:30,30,1009.75,1009.75,1008.25,1009.25,1054
,2016-12-30 08:30,30,1009,1009.5,1004.75,1007,8075
,2016-12-30 09:00,30,1007,1007.75,1005,1007.25,2641
,2016-12-30 09:30,30,1007,1007.25,1005.25,1006.75,2365
,2016-12-30 10:00,30,1007,1011.75,1005.75,1010.75,3835
,2016-12-30 10:30,30,1010.75,1018.5,1010.5,1016,6919
,2016-12-30 11:00,30,1016,1016.75,1013.25,1014,2192
,2016-12-30 11:30,30,1014.25,1014.25,1012,1012.75,1990
,2016-12-30 12:00,30,1012.75,1013.25,1010.5,1012,2528
,2016-12-30 12:30,30,1011.75,1012.5,1009.75,1010.25,1867
,2016-12-30 13:00,30,1010.25,1010.25,1002.5,1005,10767
,2017-01-02 19:00,3,1004,1011.75,1003.75,1006.75,5562
,2017-01-02 19:30,3,1006.5,1008.5,1006,1006.5,1030
,2017-01-02 20:00,3,1006.75,1007,1006,1006.5,268
,2017-01-02 20:30,3,1006.75,1007.25,1005.75,1006.25,394
,2017-01-02 21:00,3,1006.25,1008.25,1006.25,1006.5,903
,2017-01-02 21:30,3,1006.5,1006.5,1004.5,1004.75,312
,2017-01-02 22:00,3,1004.75,1004.75,1004.25,1004.25,71
,2017-01-02 22:30,3,1004.25,1005.25,1004.25,1005.25,113
,2017-01-02 23:00,3,1005,1006.25,1005,1006,257
,2017-01-02 23:30,3,1006.25,1006.75,1004,1005.25,414
,2017-01-03 00:00,3,1005,1005,1003.5,1004,325
,2017-01-03 00:30,3,1003.75,1004,1001,1001.25,760
,2017-01-03 01:00,3,1001.25,1001.75,1000.75,1001,276
,2017-01-03 01:30,3,1001,1002,1001,1002,147
,2017-01-03 02:00,3,1001.75,1003.75,1001.5,1003.75,266
,2017-01-03 02:30,3,1003.75,1005,1003.5,1004,342
,2017-01-03 03:00,3,1003.75,1004.75,1003,1004.25,184
,2017-01-03 03:30,3,1004.25,1004.25,1003.75,1004.25,104
,2017-01-03 04:00,3,1004.5,1004.5,1002.75,1003,217
,2017-01-03 04:30,3,1002.75,1003,1001.5,1002.5,281
,2017-01-03 05:00,3,1002.5,1003,999.75,1000.25,854
,2017-01-03 05:30,3,1000.25,1001,1000,1000.5,168
,2017-01-03 06:00,3,1000.25,1001,1000.25,1000.5,212
,2017-01-03 06:30,3,1000.75,1001.75,1000.5,1001.5,315
,2017-01-03 07:00,3,1001.5,1003.5,1001.25,1002.5,907
,2017-01-03 07:30,3,1002.25,1002.75,1000.5,1001.5,454
,2017-01-03 08:30,3,1002.25,1004,996,997.25,12121
,2017-01-03 09:00,3,997,997.75,995.75,997.75,5513
,2017-01-03 09:30,3,997.5,1001,996.5,1000.5,5147
,2017-01-03 10:00,3,1000.25,1001.25,997.25,997.25,4183
,2017-01-03 10:30,3,997.5,1000.25,997.25,998,3703
,2017-01-03 11:00,3,998,998.5,997,998.25,3403
,2017-01-03 11:30,3,998.25,998.25,996.25,996.75,2764
,2017-01-03 12:00,3,996.5,998,996.25,997.25,1499
,2017-01-03 12:30,3,997.25,997.75,996,996,2893
,2017-01-03 13:00,3,996.25,997,994.5,996.25,7194
,2017-01-03 19:00,4,995,996.5,993.25,994.25,2362
,2017-01-03 19:30,4,994,994.75,992.75,993.5,1872
,2017-01-03 20:00,4,993.5,995.25,993,994.5,1006
,2017-01-03 20:30,4,994.25,996,994,994.75,931
,2017-01-03 21:00,4,995,998.25,994.75,997.75,2451
,2017-01-03 21:30,4,997.75,997.75,996,996.5,384
,2017-01-03 22:00,4,996.25,997,996,996.5,119
,2017-01-03 22:30,4,996.5,997,996.25,997,151
,2017-01-03 23:00,4,997.25,997.75,996.75,997.25,130
,2017-01-03 23:30,4,997.5,998.5,996.75,997.5,429
,2017-01-04 00:00,4,997.5,998,996.25,996.25,281
,2017-01-04 00:30,4,996.5,997.5,996,997.5,423
,2017-01-04 01:00,4,997.5,998,996.5,996.5,147
,2017-01-04 01:30,4,996.5,997,996.5,996.5,71
,2017-01-04 02:00,4,996.25,997.25,996,997.25,212
,2017-01-04 02:30,4,997.25,998,997,997.5,190
,2017-01-04 03:00,4,997.5,997.5,997,997,97
,2017-01-04 03:30,4,997,997.25,996.5,996.5,130
,2017-01-04 04:00,4,996.75,997.25,996.5,997.25,139
,2017-01-04 04:30,4,997,997.5,996.75,996.75,117
,2017-01-04 05:00,4,996.75,997.5,995.5,996,334
,2017-01-04 05:30,4,996,996.25,995.25,995.75,254
,2017-01-04 06:00,4,995.75,996.25,995.25,996.25,160
,2017-01-04 06:30,4,996,998.5,995.75,998.25,707
,2017-01-04 07:00,4,998.5,999.75,998.25,998.5,1833
,2017-01-04 07:30,4,998.75,999,997.5,998.25,606
,2017-01-04 08:30,4,997.5,1003.75,997.5,1003,9742
,2017-01-04 09:00,4,1003.25,1005,1003,1003.75,5259
,2017-01-04 09:30,4,1003.5,1008.5,1003.5,1007.25,7161
,2017-01-04 10:00,4,1007.5,1009.75,1006.75,1009.5,5841
,2017-01-04 10:30,4,1009.5,1012.5,1009.25,1012.25,6323
,2017-01-04 11:00,4,1012.5,1014.5,1011,1011.25,5777
,2017-01-04 11:30,4,1011.25,1013,1011,1011.75,3013
,2017-01-04 12:00,4,1012,1012.25,1010.75,1011.5,3188
,2017-01-04 12:30,4,1011.75,1015.25,1011.5,1014.75,5604
,2017-01-04 13:00,4,1015,1015.75,1013.25,1014.25,6202
,2017-01-04 19:00,5,1014.25,1014.25,1011.75,1012.25,2201
,2017-01-04 19:30,5,1012,1012.75,1011.25,1011.5,584
,2017-01-04 20:00,5,1011.5,1012.75,1011.5,1012.5,432
,2017-01-04 20:30,5,1012.25,1012.25,1011.25,1011.75,463
,2017-01-04 21:00,5,1011.75,1012.75,1011,1012.25,702
,2017-01-04 21:30,5,1012.25,1012.75,1011.75,1012,102
,2017-01-04 22:00,5,1011.75,1012.25,1011.75,1012.25,28
,2017-01-04 22:30,5,1012,1012.25,1011.5,1011.5,66
,2017-01-04 23:00,5,1011.25,1011.75,1011.25,1011.75,116
,2017-01-04 23:30,5,1011.75,1016,1011.75,1015.25,1247
,2017-01-05 00:00,5,1015.25,1015.5,1012.5,1014.5,499
,2017-01-05 00:30,5,1014.25,1014.25,1012.75,1013.25,608
,2017-01-05 01:00,5,1013.5,1013.75,1012.75,1012.75,122
,2017-01-05 01:30,5,1012.75,1013.5,1012.25,1013.5,131
,2017-01-05 02:00,5,1013.5,1014.25,1012.5,1012.75,295
,2017-01-05 02:30,5,1012.75,1013,1011,1011.5,391
,2017-01-05 03:00,5,1011.5,1012.75,1011.25,1012.25,159
,2017-01-05 03:30,5,1012.25,1012.25,1011,1011,212
,2017-01-05 04:00,5,1011.25,1011.5,1008.75,1009.5,783
,2017-01-05 04:30,5,1009.5,1010,1009,1009,317
,2017-01-05 05:00,5,1009.25,1009.25,1008.25,1009.25,391
,2017-01-05 05:30,5,1009.5,1010,1009.25,1009.75,238
,2017-01-05 06:00,5,1009.5,1010,1009.25,1010,314
,2017-01-05 06:30,5,1010,1012.5,1009.75,1011.75,740
,2017-01-05 07:00,5,1011.75,1011.75,1010,1011.25,698
,2017-01-05 07:30,5,1011,1012,1010.5,1010.75,481
,2017-01-05 08:30,5,1012,1013.5,1007.5,1009.25,8673
,2017-01-05 09:00,5,1009.25,1013.25,1008.5,1011,4618
,2017-01-05 09:30,5,1011,1012.75,1009,1012.5,3697
,2017-01-05 10:00,5,1012,1012.75,1010,1011.25,2781
,2017-01-05 10:30,5,1011,1012.25,1009.75,1010,1711
,2017-01-05 11:00,5,1010,1011.25,1009,1011.25,2131
,2017-01-05 11:30,5,1011.25,1011.25,1008.25,1010.25,3656
,2017-01-05 12:00,5,1010.25,1013.5,1009.75,1012.25,2979
,2017-01-05 12:30,5,1012.25,1013,1011.75,1012,1299
,2017-01-05 13:00,5,1012.25,1013.25,1010,1012.25,3992
,2017-01-05 19:00,6,1012.5,1014.75,1012.25,1013,1649
,2017-01-05 19:30,6,1012.75,1013,1011.25,1012.5,839
,2017-01-05 20:00,6,1012.5,1013.25,1012,1012.5,267
,2017-01-05 20:30,6,1012.75,1013,1010,1010,272
,2017-01-05 21:00,6,1010.25,1010.75,1009,1009.25,532
,2017-01-05 21:30,6,1009.25,1010.75,1009,1010.5,216
,2017-01-05 22:00,6,1010.75,1011.25,1010.5,1010.5,159
,2017-01-05 22:30,6,1010.75,1012,1010.25,1011,242
,2017-01-05 23:00,6,1011,1011.25,1010.5,1011,65
,2017-01-05 23:30,6,1011.25,1011.25,1008,1008.25,1096
,2017-01-06 00:00,6,1008.25,1009.5,1008,1008,311
,2017-01-06 00:30,6,1008,1008,1006.5,1007.5,1556
,2017-01-06 01:00,6,1007.5,1007.75,1006.5,1006.75,614
,2017-01-06 01:30,6,1007,1007.25,1006.5,1006.5,240
,2017-01-06 02:00,6,1006.5,1007.75,1006.5,1007.5,177
,2017-01-06 02:30,6,1007.75,1008.25,1006.75,1006.75,288
,2017-01-06 03:00,6,1007,1007.5,1006.75,1007.25,165
,2017-01-06 03:30,6,1007.25,1008,1007,1007.75,222
,2017-01-06 04:00,6,1007.75,1008.5,1006.5,1006.5,388
,2017-01-06 04:30,6,1006.75,1007.25,1006.5,1006.75,184
,2017-01-06 05:00,6,1006.75,1007.25,1006.25,1006.75,234
,2017-01-06 05:30,6,1006.75,1007.25,1006.25,1007.25,383
,2017-01-06 06:00,6,1007.5,1007.5,1006.75,1007,109
,2017-01-06 06:30,6,1007,1008,1007,1007.75,307
,2017-01-06 07:00,6,1008,1010.75,1007.75,1008.5,2492
,2017-01-06 07:30,6,1008.75,1009.25,1005,1005,3103
,2017-01-06 08:30,6,1004.75,1005,998.5,1002,17258
,2017-01-06 09:00,6,1001.5,1002.5,998.25,998.75,6074
,2017-01-06 09:30,6,998.75,1000.5,998,998.5,4270
,2017-01-06 10:00,6,998.25,998.75,996.5,997.5,6464
,2017-01-06 10:30,6,997.5,998.25,996.75,997.5,2563
,2017-01-06 11:00,6,997.5,997.5,995.5,995.5,3717
,2017-01-06 11:30,6,995.5,995.75,993.75,994.25,6957
,2017-01-06 12:00,6,994.5,996.25,994,994,3233
,2017-01-06 12:30,6,994,995.25,994,994.5,3118
,2017-01-06 13:00,6,994.75,996.25,993.5,995.25,8017
,2017-01-08 19:00,9,994.75,999,994,996,4697
,2017-01-08 19:30,9,996,998.25,996,997.5,876
,2017-01-08 20:00,9,997.75,997.75,995.75,996,649
,2017-01-08 20:30,9,996,997,995.75,996.25,341
,2017-01-08 21:00,9,996.5,997.25,996,996.75,261
,2017-01-08 21:30,9,996.75,996.75,996,996,134
,2017-01-08 22:00,9,996,996,995.75,996,87
,2017-01-08 22:30,9,996,996.25,995.75,996.25,61
,2017-01-08 23:00,9,996.25,996.5,996,996,107
,2017-01-08 23:30,9,996.25,996.5,995.75,995.75,401
,2017-01-09 00:00,9,996,996,994.25,994.5,816
,2017-01-09 00:30,9,994.5,996.25,994,995.75,347
,2017-01-09 01:00,9,995.5,995.5,995,995,48
,2017-01-09 01:30,9,995,995.25,994.5,995,126
,2017-01-09 02:00,9,995,995.75,994.75,995.5,138
,2017-01-09 02:30,9,995.5,995.75,995.25,995.5,101
,2017-01-09 03:00,9,995.5,997,995.25,995.25,469
,2017-01-09 03:30,9,995.5,996,995,996,215
,2017-01-09 04:00,9,996,996,995.25,995.75,63
,2017-01-09 04:30,9,995.75,996,995.5,995.5,95
,2017-01-09 05:00,9,995.75,995.75,994.75,995.5,233
,2017-01-09 05:30,9,995.5,995.75,995.25,995.5,114
,2017-01-09 06:00,9,995.5,995.75,994.75,995,272
,2017-01-09 06:30,9,995,995.5,993.5,994,514
,2017-01-09 07:00,9,994,997.5,993.5,996.5,1363
,2017-01-09 07:30,9,996.25,997,995.5,997,508
,2017-01-09 08:30,9,996.75,998.25,994.25,998,7861
,2017-01-09 09:00,9,998,1000,997,999,5306
,2017-01-09 09:30,9,999.25,1004.75,999,1002,9856
,2017-01-09 10:00,9,1002,1003.75,1001.5,1001.75,4686
,2017-01-09 10:30,9,1001.75,1002.75,999,1000.5,3985
,2017-01-09 11:00,9,1000.5,1000.75,998.5,999.25,2336
,2017-01-09 11:30,9,999.25,1001.25,997.5,1000.75,3354
,2017-01-09 12:00,9,1001,1001.5,999,999.5,1924
,2017-01-09 12:30,9,999.5,1002.5,999,1001.5,2764
,2017-01-09 13:00,9,1001.25,1006,1001.25,1004.75,7447
,2017-01-09 19:00,10,1004.25,1004.5,999.25,999.5,2162
,2017-01-09 19:30,10,999.75,1000,998.75,999.5,950
,2017-01-09 20:00,10,999.5,1000.25,999,1000,372
,2017-01-09 20:30,10,1000,1000.25,998.25,998.75,791
,2017-01-09 21:00,10,998.75,999.75,997.25,998.75,1483
,2017-01-09 21:30,10,998.75,999,998.25,998.75,224
,2017-01-09 22:00,10,998.5,999.25,998.5,998.75,121
,2017-01-09 22:30,10,998.75,999.5,998.5,998.75,165
,2017-01-09 23:00,10,998.5,999,998.5,998.5,59
,2017-01-09 23:30,10,998.75,1000.25,998,999.25,681
,2017-01-10 00:00,10,998.75,998.75,997.75,998.75,212
,2017-01-10 00:30,10,998.75,1002.5,998.75,1001,914
,2017-01-10 01:00,10,1001,1001,1000.5,1001,160
,2017-01-10 01:30,10,1001,1002.25,997.75,998.75,749
,2017-01-10 02:00,10,998.75,999.5,998,998.25,328
,2017-01-10 02:30,10,998.25,998.25,997.75,998.25,181
,2017-01-10 03:00,10,998.25,999.25,998.25,998.75,96
,2017-01-10 03:30,10,998.75,999.75,998.75,999.25,283
,2017-01-10 04:00,10,999.25,999.25,998.5,998.75,121
,2017-01-10 04:30,10,998.5,998.5,997.75,998.25,361
,2017-01-10 05:00,10,998.5,999.5,998.25,998.5,255
,2017-01-10 05:30,10,998.5,998.75,998.5,998.75,122
,2017-01-10 06:00,10,998.5,998.75,998,998.75,272
,2017-01-10 06:30,10,998.75,999,998,998.75,139
,2017-01-10 07:00,10,998.75,1002.25,998.75,1001.5,1595
,2017-01-10 07:30,10,1001.5,1003,1001.25,1002,904
,2017-01-10 08:30,10,1004,1009.75,1002.25,1008.25,11726
,2017-01-10 09:00,10,1008.25,1009.25,1006,1008.5,5965
,2017-01-10 09:30,10,1008.75,1012.75,1008,1011.75,8024
,2017-01-10 10:00,10,1011.5,1015,1011.25,1012.5,7070
,2017-01-10 10:30,10,1012.5,1013.5,1009.25,1010,3175
,2017-01-10 11:00,10,1010,1012.5,1009.75,1011.5,2180
,2017-01-10 11:30,10,1011.25,1012.5,1009.5,1009.75,2887
,2017-01-10 12:00,10,1010,1011,1007.5,1011,2960
,2017-01-10 12:30,10,1011,1013,1010.5,1011,3289
,2017-01-10 13:00,10,1011,1014,1010.75,1013,6966
,2017-01-10 19:00,11,1012.5,1013,1007.75,1007.75,2410
,2017-01-10 19:30,11,1008,1009.5,1007,1009.25,1033
,2017-01-10 20:00,11,1009.5,1010.75,1009.5,1010.75,183
,2017-01-10 20:30,11,1010.5,1012,1008.5,1012,1558
,2017-01-10 21:00,11,1012,1016.5,1012,1015.5,3693
,2017-01-10 21:30,11,1015,1015,1014.75,1015,52
,2017-01-10 22:00,11,1015,1015,1015,1015,14
,2017-01-10 22:30,11,1015,1015.25,1015,1015.25,30
,2017-01-10 23:00,11,1015.25,1015.25,1015,1015,38
,2017-01-10 23:30,11,1015.25,1015.5,1013.5,1014,310
,2017-01-11 00:00,11,1014.25,1015.25,1012.5,1012.75,595
,2017-01-11 00:30,11,1012.5,1014,1012.25,1014,384
,2017-01-11 01:00,11,1013.75,1013.75,1013,1013.5,83
,2017-01-11 01:30,11,1013.75,1014,1013.5,1013.5,136
,2017-01-11 02:00,11,1013.75,1014,1013.5,1014,173
,2017-01-11 02:30,11,1014,1014.25,1013,1013,207
,2017-01-11 03:00,11,1013.25,1013.5,1012.25,1012.75,313
,2017-01-11 03:30,11,1012.5,1012.75,1012,1012.5,138
,2017-01-11 04:00,11,1012.5,1012.75,1011.75,1012,121
,2017-01-11 04:30,11,1012,1012.5,1011.25,1011.5,141
,2017-01-11 05:00,11,1011.5,1012.5,1011,1011.25,262
,2017-01-11 05:30,11,1011.25,1012.5,1011.25,1012,151
,2017-01-11 06:00,11,1012,1012.25,1010,1010,519
,2017-01-11 06:30,11,1010,1011.5,1010,1010.25,257
,2017-01-11 07:00,11,1010.25,1014.25,1010.25,1011,1274
,2017-01-11 07:30,11,1011.25,1012.75,1011,1012.25,318
,2017-01-11 08:30,11,1011.5,1011.75,1008,1009.25,8623
,2017-01-11 09:00,11,1009.25,1009.5,1006.75,1006.75,3618
,2017-01-11 09:30,11,1006.75,1006.75,1001.5,1001.75,10074
,2017-01-11 10:00,11,1001.5,1003,1001,1002.75,4746
,2017-01-11 10:30,11,1003,1003.5,1001.5,1003.25,3579
,2017-01-11 11:00,11,1003.25,1007,1002.75,1006,4845
,2017-01-11 11:30,11,1006,1008.75,1006,1006.75,2873
,2017-01-11 12:00,11,1006.75,1009,1006.5,1008.75,2952
,2017-01-11 12:30,11,1008.75,1012.25,1008.5,1011.25,4115
,2017-01-11 13:00,11,1011,1013,1010,1010,5793
,2017-01-11 19:00,12,1009.75,1011.25,1008.75,1010.75,1558
,2017-01-11 19:30,12,1010.75,1012.25,1010,1012,720
,2017-01-11 20:00,12,1012.25,1012.25,1008.5,1008.75,416
,2017-01-11 20:30,12,1008.75,1009,1006.75,1008.5,1141
,2017-01-11 21:00,12,1008.5,1009.5,1006.5,1008.25,741
,2017-01-11 21:30,12,1008,1008,1007.25,1007.75,51
,2017-01-11 22:00,12,1007.75,1008.5,1007.75,1008,109
,2017-01-11 22:30,12,1008,1008.25,1007.75,1008,14
,2017-01-11 23:00,12,1008,1008.25,1008,1008,4
,2017-01-11 23:30,12,1008,1009.5,1007.5,1008.25,270
,2017-01-12 00:00,12,1008.25,1009.25,1008,1009.25,180
,2017-01-12 00:30,12,1009.25,1009.5,1008.75,1008.75,211
,2017-01-12 01:00,12,1008.75,1009.25,1008.5,1009,124
,2017-01-12 01:30,12,1009,1009.25,1008.5,1008.75,113
,2017-01-12 02:00,12,1008.75,1009,1008.75,1008.75,29
,2017-01-12 02:30,12,1009,1009.5,1009,1009.25,108
,2017-01-12 03:00,12,1009.25,1009.25,1008.25,1008.25,134
,2017-01-12 03:30,12,1008.5,1009,1008.5,1009,97
,2017-01-12 04:00,12,1009.25,1009.25,1008,1008,102
,2017-01-12 04:30,12,1008.25,1009.25,1008.25,1008.25,166
,2017-01-12 05:00,12,1008.25,1009.75,1008.25,1009.5,138
,2017-01-12 05:30,12,1009.5,1009.75,1009,1009.25,143
,2017-01-12 06:00,12,1009.5,1012.75,1009.25,1012.25,982
,2017-01-12 06:30,12,1012,1012.25,1009.5,1009.5,550
,2017-01-12 07:00,12,1009.75,1012.75,1009.25,1011,1832
,2017-01-12 07:30,12,1011.25,1012.75,1010.5,1012.25,753
,2017-01-12 08:30,12,1012.25,1014.75,1009.5,1011.25,7960
,2017-01-12 09:00,12,1011.25,1012,1008.75,1009.75,5685
,2017-01-12 09:30,12,1010,1010.75,1006,1006.75,5871
,2017-01-12 10:00,12,1006.75,1009.75,1006.75,1008.75,4022
,2017-01-12 10:30,12,1008.75,1010.5,1008.25,1008.75,3626
,2017-01-12 11:00,12,1009.25,1032,1009.25,1025.5,45841
,2017-01-12 11:30,12,1025.75,1030.75,1025.75,1027.25,11625
,2017-01-12 12:00,12,1027.25,1030.75,1025.5,1030.75,4862
,2017-01-12 12:30,12,1030.75,1034.75,1029.5,1032.75,7409
,2017-01-12 13:00,12,1033,1041.25,1032.5,1039.5,18676
,2017-01-12 19:00,13,1037.5,1038,1033.75,1036.75,5174
,2017-01-12 19:30,13,1037,1038,1036.25,1037.75,584
,2017-01-12 20:00,13,1037.75,1038.5,1036.75,1037.25,323
,2017-01-12 20:30,13,1037.5,1038.75,1037,1037.5,434
,2017-01-12 21:00,13,1037.75,1038.5,1037,1037.5,510
,2017-01-12 21:30,13,1037.25,1037.5,1036.5,1036.5,158
,2017-01-12 22:00,13,1036.75,1036.75,1035.25,1036.25,250
,2017-01-12 22:30,13,1036.5,1036.75,1036.25,1036.5,165
,2017-01-12 23:00,13,1036.5,1036.5,1036.25,1036.25,67
,2017-01-12 23:30,13,1036.5,1036.75,1034.25,1034.5,812
,2017-01-13 00:00,13,1034.75,1035.5,1034.5,1035,693
,2017-01-13 00:30,13,1035,1035.25,1034.25,1034.75,219
,2017-01-13 01:00,13,1034.5,1036.25,1034.5,1036,252
,2017-01-13 01:30,13,1036.25,1036.25,1035,1035,179
,2017-01-13 02:00,13,1035,1036.25,1034.75,1036.25,193
,2017-01-13 02:30,13,1036,1036.75,1036,1036,166
,2017-01-13 03:00,13,1035.75,1035.75,1034.75,1035.5,158
,2017-01-13 03:30,13,1035.5,1035.75,1035,1035.25,73
,2017-01-13 04:00,13,1035.25,1035.5,1035.25,1035.25,129
,2017-01-13 04:30,13,1035.25,1035.75,1034.25,1035,654
,2017-01-13 05:00,13,1034.75,1035.5,1034.25,1035.25,166
,2017-01-13 05:30,13,1035.25,1035.75,1035.25,1035.75,151
,2017-01-13 06:00,13,1035.5,1036.25,1035.25,1035.25,181
,2017-01-13 06:30,13,1035.25,1035.25,1034.25,1034.25,504
,2017-01-13 07:00,13,1034.25,1035.25,1033.75,1034.25,1336
,2017-01-13 07:30,13,1034.25,1034.5,1033.5,1034,941
,2017-01-13 08:30,13,1033,1038,1032.5,1035.5,13289
,2017-01-13 09:00,13,1035.5,1039.75,1035.25,1038,8071
,2017-01-13 09:30,13,1038,1044,1037.75,1043.75,9867
,2017-01-13 10:00,13,1043.75,1050,1043.75,1048.5,12927
,2017-01-13 10:30,13,1048.5,1050.75,1047.25,1047.5,9157
,2017-01-13 11:00,13,1047.75,1052,1047.25,1050.75,8331
,2017-01-13 11:30,13,1051,1052.75,1049.75,1050.5,6959
,2017-01-13 12:00,13,1050.5,1050.75,1045.5,1047.25,6944
,2017-01-13 12:30,13,1047.25,1049,1046.5,1046.75,5033
,2017-01-13 13:00,13,1047,1048.25,1044,1044.25,9728
,2017-01-16 19:00,17,1054,1062.25,1052,1061,14464
,2017-01-16 19:30,17,1061.25,1061.75,1057.5,1057.75,2221
,2017-01-16 20:00,17,1057.5,1059,1056,1058.75,1519
,2017-01-16 20:30,17,1058.75,1060,1058,1059.25,1511
,2017-01-16 21:00,17,1058.75,1059.5,1057.75,1058,813
,2017-01-16 21:30,17,1058,1059.25,1058,1059.25,338
,2017-01-16 22:00,17,1059.25,1059.5,1058.5,1059.5,247
,2017-01-16 22:30,17,1059.5,1059.5,1059,1059.5,107
,2017-01-16 23:00,17,1059.5,1059.5,1058.25,1058.75,257
,2017-01-16 23:30,17,1058.5,1061,1057.75,1060.5,879
,2017-01-17 00:00,17,1060.25,1060.5,1058,1059.5,406
,2017-01-17 00:30,17,1059.25,1061.75,1059.25,1061.5,1148
,2017-01-17 01:00,17,1061.5,1063,1061,1062.5,968
,2017-01-17 01:30,17,1062.5,1064,1062.25,1063.25,575
,2017-01-17 02:00,17,1063.25,1063.5,1062.5,1063.25,634
,2017-01-17 02:30,17,1063.25,1064,1063.25,1063.75,599
,2017-01-17 03:00,17,1063.5,1064.75,1063.5,1064.75,371
,2017-01-17 03:30,17,1064.75,1066.25,1064,1064.5,1376
,2017-01-17 04:00,17,1064.5,1064.75,1063,1063.5,625
,2017-01-17 04:30,17,1063.25,1063.75,1062.25,1062.25,817
,2017-01-17 05:00,17,1062.5,1064,1062.5,1063.75,492
,2017-01-17 05:30,17,1063.75,1064.25,1062.5,1063.75,710
,2017-01-17 06:00,17,1063.75,1064,1062.25,1062.25,590
,2017-01-17 06:30,17,1062.5,1064,1062.25,1063,1021
,2017-01-17 07:00,17,1063.25,1063.5,1061,1061.25,2360
,2017-01-17 07:30,17,1061,1062,1059.25,1061.5,2006
,2017-01-17 08:30,17,1061,1073,1059.75,1072.5,24840
,2017-01-17 09:00,17,1072.75,1075,1067.5,1067.5,16655
,2017-01-17 09:30,17,1067.5,1071,1065,1068,11854
,2017-01-17 10:00,17,1068,1070.75,1066.75,1068.25,10751
,2017-01-17 10:30,17,1068.25,1071.5,1068,1071.25,6752
,2017-01-17 11:00,17,1071,1074,1070.5,1073.75,7305
,2017-01-17 11:30,17,1073.75,1075.5,1071.5,1071.5,7950
,2017-01-17 12:00,17,1071.75,1071.75,1067.25,1070.75,5977
,2017-01-17 12:30,17,1070.5,1072,1068,1068.25,4749
,2017-01-17 13:00,17,1068.25,1071.25,1067.25,1067.5,11726
,2017-01-17 19:00,18,1068,1070.75,1064.25,1065,5733
,2017-01-17 19:30,18,1065,1066.75,1063.5,1066.75,2626
,2017-01-17 20:00,18,1067,1067.25,1065.5,1065.75,656
,2017-01-17 20:30,18,1065.75,1066,1062.75,1062.75,1451
,2017-01-17 21:00,18,1062.75,1065,1062.5,1065,1137
,2017-01-17 21:30,18,1064.75,1065,1063.75,1064.75,336
,2017-01-17 22:00,18,1064.75,1065.5,1064.25,1065,379
,2017-01-17 22:30,18,1065,1065.25,1064.25,1065,144
,2017-01-17 23:00,18,1065.25,1066,1065,1066,96
,2017-01-17 23:30,18,1066,1067.75,1065.75,1066.75,564
,2017-01-18 00:00,18,1066.75,1068.5,1066.75,1067.75,794
,2017-01-18 00:30,18,1067.75,1069.5,1067.25,1068,593
,2017-01-18 01:00,18,1068,1068.25,1065.75,1065.75,487
,2017-01-18 01:30,18,1065.75,1066.25,1064.75,1065.5,313
,2017-01-18 02:00,18,1065.5,1067.5,1065.5,1066.75,271
,2017-01-18 02:30,18,1067,1067.5,1066.75,1067,287
,2017-01-18 03:00,18,1067,1067.25,1066.25,1066.75,173
,2017-01-18 03:30,18,1066.75,1067.5,1066.5,1066.5,310
,2017-01-18 04:00,18,1066.75,1066.75,1065,1066,422
,2017-01-18 04:30,18,1066,1066.25,1065,1065,143
,2017-01-18 05:00,18,1065.25,1065.5,1064.5,1065,346
,2017-01-18 05:30,18,1065.25,1066.25,1064.75,1066,297
,2017-01-18 06:00,18,1066,1067.5,1065.25,1067.25,721
,2017-01-18 06:30,18,1067,1067,1065.25,1065.75,1175
,2017-01-18 07:00,18,1066,1067,1062.5,1064.25,3239
,2017-01-18 07:30,18,1064.25,1064.75,1063.75,1064.25,969
,2017-01-18 08:30,18,1065.75,1069,1064.25,1064.75,12556
,2017-01-18 09:00,18,1064.5,1073.25,1063.5,1070.75,11911
,2017-01-18 09:30,18,1070.75,1074.75,1070.25,1071.5,8577
,2017-01-18 10:00,18,1071.75,1077.25,1071.5,1074,8752
,2017-01-18 10:30,18,1074.25,1075.5,1072.75,1074,6787
,2017-01-18 11:00,18,1074.25,1077.5,1073.75,1076,4960
,2017-01-18 11:30,18,1076,1079,1075.25,1078.75,6579
,2017-01-18 12:00,18,1078.75,1079.5,1077.5,1079.25,4573
,2017-01-18 12:30,18,1079.25,1080,1076.5,1078.25,7666
,2017-01-18 13:00,18,1078.25,1079.25,1073.25,1074.25,8560
,2017-01-18 19:00,19,1073,1073,1069.75,1071,3682
,2017-01-18 19:30,19,1071.25,1074.25,1071,1071.25,1858
,2017-01-18 20:00,19,1071.5,1073.25,1071.5,1072.25,475
,2017-01-18 20:30,19,1072.25,1074.25,1071,1071.25,728
,2017-01-18 21:00,19,1071.25,1073.25,1071.25,1072.5,616
,2017-01-18 21:30,19,1072.5,1073.75,1072.25,1073.5,229
,2017-01-18 22:00,19,1073.5,1073.5,1073,1073.25,32
,2017-01-18 22:30,19,1073.5,1073.75,1073.25,1073.5,43
,2017-01-18 23:00,19,1073.25,1073.5,1073.25,1073.5,22
,2017-01-18 23:30,19,1073.25,1074,1072,1073.25,738
,2017-01-19 00:00,19,1073,1073.5,1072,1072.75,402
,2017-01-19 00:30,19,1072.75,1073.25,1071.5,1072,229
,2017-01-19 01:00,19,1072,1072.75,1071,1072.25,318
,2017-01-19 01:30,19,1072.25,1072.25,1071.75,1072,70
,2017-01-19 02:00,19,1072,1073,1071.25,1073,273
,2017-01-19 02:30,19,1072.75,1072.75,1070.5,1070.75,273
,2017-01-19 03:00,19,1071,1072.5,1070.75,1072,276
,2017-01-19 03:30,19,1071.75,1072,1070.75,1071.25,149
,2017-01-19 04:00,19,1071,1071.75,1070.5,1071.5,165
,2017-01-19 04:30,19,1071.5,1073.5,1070.75,1072.75,493
,2017-01-19 05:00,19,1072.75,1073.25,1072.25,1073,214
,2017-01-19 05:30,19,1073.25,1073.5,1072.25,1073.25,159
,2017-01-19 06:00,19,1073.25,1074.75,1073.25,1074,538
,2017-01-19 06:30,19,1073.75,1074.25,1071,1071,734
,2017-01-19 07:00,19,1071.25,1072,1068.5,1068.75,1985
,2017-01-19 07:30,19,1068.75,1069.5,1068.25,1068.25,881
,2017-01-19 08:30,19,1068,1070.75,1066.75,1067.5,11324
,2017-01-19 09:00,19,1067.5,1071.25,1066.75,1070.5,9130
,2017-01-19 09:30,19,1070.5,1073.5,1069.25,1070,7761
,2017-01-19 10:00,19,1070,1074,1069.5,1073.5,4547
,2017-01-19 10:30,19,1073.5,1074.75,1071.25,1072.25,4746
,2017-01-19 11:00,19,1072.25,1077.25,1071.25,1073.75,7637
,2017-01-19 11:30,19,1074,1075.5,1070.5,1071.75,5882
,2017-01-19 12:00,19,1071.75,1074.25,1070.5,1072.25,3248
,2017-01-19 12:30,19,1072.25,1073.25,1071.5,1072.25,2471
,2017-01-19 13:00,19,1072.5,1072.5,1069.25,1070,5436
,2017-01-19 19:00,20,1070,1070.5,1065.5,1066.25,3832
,2017-01-19 19:30,20,1066.25,1066.75,1065,1065,1262
,2017-01-19 20:00,20,1065,1065.75,1063.75,1064,1463
,2017-01-19 20:30,20,1064,1065,1063.75,1064.75,475
,2017-01-19 21:00,20,1065,1065.75,1064,1064.25,635
,2017-01-19 21:30,20,1064.25,1064.75,1064.25,1064.5,121
,2017-01-19 22:00,20,1064.5,1065.25,1064.5,1064.75,103
,2017-01-19 22:30,20,1064.5,1065.25,1064.5,1065,47
,2017-01-19 23:00,20,1065,1065.25,1064.75,1064.75,63
,2017-01-19 23:30,20,1064.75,1065.5,1063.75,1064.5,532
,2017-01-20 00:00,20,1064.25,1065.75,1063.25,1063.75,688
,2017-01-20 00:30,20,1063.75,1064.5,1063,1063.25,627
,2017-01-20 01:00,20,1063.25,1063.75,1063.25,1063.5,229
,2017-01-20 01:30,20,1063.5,1064,1062.75,1063,245
,2017-01-20 02:00,20,1063,1063.5,1062,1062.75,512
,2017-01-20 02:30,20,1062.5,1062.75,1062,1062.75,330
,2017-01-20 03:00,20,1062.5,1062.75,1062,1062.5,146
,2017-01-20 03:30,20,1062.25,1062.75,1062,1062.25,171
,2017-01-20 04:00,20,1062.25,1062.5,1061.75,1062.25,196
,2017-01-20 04:30,20,1062,1064.25,1062,1064,566
,2017-01-20 05:00,20,1064.25,1064.25,1063.75,1064.25,154
,2017-01-20 05:30,20,1064.25,1064.75,1064,1064.25,167
,2017-01-20 06:00,20,1064,1064.25,1063,1063,371
,2017-01-20 06:30,20,1063.25,1064,1062.5,1063.5,417
,2017-01-20 07:00,20,1063.25,1063.5,1060,1060.25,2847
,2017-01-20 07:30,20,1060.5,1063.75,1060.25,1063,2470
,2017-01-20 08:30,20,1063.75,1067,1063,1066.25,9414
,2017-01-20 09:00,20,1066.25,1070,1065.25,1068,9453
,2017-01-20 09:30,20,1067.75,1071.25,1063.25,1064.5,16577
,2017-01-20 10:00,20,1064.75,1068.5,1063.5,1067.5,6461
,2017-01-20 10:30,20,1067.75,1071,1066.25,1070,5889
,2017-01-20 11:00,20,1070,1071.25,1067.5,1069.25,3262
,2017-01-20 11:30,20,1069.25,1070,1066.75,1067.5,4006
,2017-01-20 12:00,20,1067.25,1068,1066.25,1067,1594
,2017-01-20 12:30,20,1067,1067,1065.5,1066,1675
,2017-01-20 13:00,20,1066,1068,1065.75,1067.75,4076
,2017-01-22 19:00,23,1067.5,1069.75,1064.5,1065.5,3422
,2017-01-22 19:30,23,1065.5,1066.25,1063.75,1065,832
,2017-01-22 20:00,23,1065.25,1065.75,1063.75,1064.5,632
,2017-01-22 20:30,23,1064.5,1065,1062.25,1062.25,1443
,2017-01-22 21:00,23,1062.5,1063.25,1062,1062.75,757
,2017-01-22 21:30,23,1063,1064.5,1063,1064,193
,2017-01-22 22:00,23,1064,1064.25,1063.5,1064,184
,2017-01-22 22:30,23,1064,1064.5,1063.75,1064.25,73
,2017-01-22 23:00,23,1064,1064.25,1063.75,1064,56
,2017-01-22 23:30,23,1064,1064,1062,1062,872
,2017-01-23 00:00,23,1062,1062.75,1061.5,1062,366
,2017-01-23 00:30,23,1062,1065,1062,1063.5,737
,2017-01-23 01:00,23,1063.25,1064,1063,1063.75,101
,2017-01-23 01:30,23,1063.75,1064,1063,1063,99
,2017-01-23 02:00,23,1063,1063.25,1062.25,1062.75,267
,2017-01-23 02:30,23,1062.5,1064.25,1062.5,1063.75,200
,2017-01-23 03:00,23,1063.5,1063.5,1062.75,1062.75,128
,2017-01-23 03:30,23,1062.75,1063,1062.25,1062.25,168
,2017-01-23 04:00,23,1062.5,1062.75,1062.5,1062.5,111
,2017-01-23 04:30,23,1062.75,1062.75,1060.25,1061.25,665
,2017-01-23 05:00,23,1061,1061.25,1060,1061,832
,2017-01-23 05:30,23,1061,1061,1059.25,1059.5,583
,2017-01-23 06:00,23,1059.5,1060.5,1059.5,1060.25,384
,2017-01-23 06:30,23,1060.25,1061.5,1060,1061,452
,2017-01-23 07:00,23,1061,1063,1060.5,1062.75,1891
,2017-01-23 07:30,23,1062.75,1063.25,1061,1061.75,672
,2017-01-23 08:30,23,1061,1063.75,1056.25,1056.75,10878
,2017-01-23 09:00,23,1056.5,1060.25,1056.25,1058.75,9719
,2017-01-23 09:30,23,1058.75,1062.75,1058.5,1060.75,7156
,2017-01-23 10:00,23,1061,1064.5,1060.25,1063.5,3591
,2017-01-23 10:30,23,1063.25,1063.5,1055.5,1055.75,4906
,2017-01-23 11:00,23,1055.75,1058.5,1055.25,1057.5,4406
,2017-01-23 11:30,23,1057.5,1060.75,1057.5,1059.5,1994
,2017-01-23 12:00,23,1059.25,1059.75,1057.5,1057.75,1750
,2017-01-23 12:30,23,1057.75,1059.25,1057.75,1058.25,1450
,2017-01-23 13:00,23,1058.25,1060,1056.5,1060,3938
,2017-01-23 19:00,24,1059.75,1061.75,1059.5,1060.75,1780
,2017-01-23 19:30,24,1060.75,1063.5,1060.75,1063.5,1507
,2017-01-23 20:00,24,1063.75,1063.75,1062.5,1062.5,399
,2017-01-23 20:30,24,1062.5,1064,1062.25,1063.5,619
,2017-01-23 21:00,24,1063.75,1067.25,1063.75,1066.75,1886
,2017-01-23 21:30,24,1066.5,1067,1066.25,1066.75,379
,2017-01-23 22:00,24,1066.75,1067,1066.5,1066.5,317
,2017-01-23 22:30,24,1066.5,1067,1066,1066.25,236
,2017-01-23 23:00,24,1066,1066.5,1066,1066.5,55
,2017-01-23 23:30,24,1066.5,1068,1066.5,1067.25,830
,2017-01-24 00:00,24,1067.25,1067.25,1065.75,1066,439
,2017-01-24 00:30,24,1065.75,1066.5,1065.5,1066.5,203
,2017-01-24 01:00,24,1066.5,1066.5,1065.75,1065.75,95
,2017-01-24 01:30,24,1065.75,1065.75,1064.75,1065,283
,2017-01-24 02:00,24,1065.25,1065.75,1064.5,1064.5,276
,2017-01-24 02:30,24,1064.75,1065,1064.5,1064.75,175
,2017-01-24 03:00,24,1064.75,1065.75,1064.5,1065.5,395
,2017-01-24 03:30,24,1065.25,1065.75,1065,1065.25,130
,2017-01-24 04:00,24,1065.25,1065.75,1065,1065.5,128
,2017-01-24 04:30,24,1065.5,1066.25,1065.5,1065.75,237
,2017-01-24 05:00,24,1065.75,1065.75,1064.75,1065.5,218
,2017-01-24 05:30,24,1065.5,1065.5,1064.5,1064.5,89
,2017-01-24 06:00,24,1064.75,1064.75,1064.25,1064.5,225
,2017-01-24 06:30,24,1064.5,1065.25,1064.5,1065,367
,2017-01-24 07:00,24,1065,1065.5,1063.25,1063.5,1168
,2017-01-24 07:30,24,1063.5,1063.5,1061.5,1061.75,1005
,2017-01-24 08:30,24,1059.75,1060.5,1052.25,1053.25,16390
,2017-01-24 09:00,24,1053.25,1055.5,1051.25,1051.5,7205
,2017-01-24 09:30,24,1051.5,1056.25,1051.5,1054.25,5172
,2017-01-24 10:00,24,1054,1058,1053.75,1057.25,7122
,2017-01-24 10:30,24,1057.5,1057.75,1054.25,1054.75,5559
,2017-01-24 11:00,24,1054.75,1055.75,1053.5,1055,1976
,2017-01-24 11:30,24,1055.25,1055.75,1053.5,1054.75,2149
,2017-01-24 12:00,24,1055,1056.75,1054.5,1056.5,1764
,2017-01-24 12:30,24,1056.5,1058,1055,1055.5,2352
,2017-01-24 13:00,24,1055.5,1059.5,1055.25,1058.75,5073
,2017-01-24 19:00,25,1057,1057.75,1051.75,1052.25,4123
,2017-01-24 19:30,25,1052.25,1052.75,1051.75,1052.75,960
,2017-01-24 20:00,25,1052.5,1052.5,1052,1052,336
,2017-01-24 20:30,25,1052,1052.75,1051.25,1052,1357
,2017-01-24 21:00,25,1052,1053.25,1052,1053,493
,2017-01-24 21:30,25,1053,1053,1052.5,1052.5,65
,2017-01-24 22:00,25,1052.5,1052.75,1052.5,1052.5,45
,2017-01-24 22:30,25,1052.5,1052.75,1052.25,1052.75,93
,2017-01-24 23:00,25,1052.75,1053.25,1052.5,1053,103
,2017-01-24 23:30,25,1053,1053.25,1051,1051.25,816
,2017-01-25 00:00,25,1051.25,1051.25,1050.25,1050.75,630
,2017-01-25 00:30,25,1050.5,1051.25,1050,1050,772
,2017-01-25 01:00,25,1050.25,1051.25,1050.25,1051,79
,2017-01-25 01:30,25,1051,1052.25,1050.75,1052,225
,2017-01-25 02:00,25,1051.75,1053,1051.5,1052.75,211
,2017-01-25 02:30,25,1052.5,1053.25,1052.25,1052.25,186
,2017-01-25 03:00,25,1052.25,1053.25,1052.25,1053.25,226
,2017-01-25 03:30,25,1053.25,1053.5,1052.75,1053.25,96
,2017-01-25 04:00,25,1053.25,1053.25,1052.5,1052.75,117
,2017-01-25 04:30,25,1052.5,1053,1052.5,1052.5,61
,2017-01-25 05:00,25,1052.5,1053,1052.5,1052.75,85
,2017-01-25 05:30,25,1052.75,1053.75,1052.75,1053.75,279
,2017-01-25 06:00,25,1053.5,1053.75,1053.25,1053.5,201
,2017-01-25 06:30,25,1053.5,1055,1053,1054.5,603
,2017-01-25 07:00,25,1054.5,1054.75,1053.5,1053.75,1790
,2017-01-25 07:30,25,1053.75,1054.5,1052.5,1054.5,1028
,2017-01-25 08:30,25,1055.75,1058.75,1054.5,1057.75,8819
,2017-01-25 09:00,25,1057.75,1060,1055.5,1058.5,8229
,2017-01-25 09:30,25,1058.25,1058.25,1052.25,1054,8916
,2017-01-25 10:00,25,1053.75,1056.25,1052.25,1054.75,3501
,2017-01-25 10:30,25,1054.5,1057,1053.25,1056.25,2150
,2017-01-25 11:00,25,1056,1058,1055.75,1057.5,3474
,2017-01-25 11:30,25,1057.5,1058.5,1056.5,1057.5,2090
,2017-01-25 12:00,25,1057.25,1057.25,1054.25,1055.25,3799
,2017-01-25 12:30,25,1055.5,1057.75,1052.75,1053,3271
,2017-01-25 13:00,25,1053,1057.75,1052,1056.25,8238
,2017-01-25 19:00,26,1055.5,1058.5,1055.25,1056.25,1477
,2017-01-25 19:30,26,1056.5,1057.25,1055.25,1056.25,635
,2017-01-25 20:00,26,1056.25,1056.5,1055.75,1056,169
,2017-01-25 20:30,26,1056.25,1056.5,1055,1055.5,278
,2017-01-25 21:00,26,1055.5,1055.5,1054.5,1054.75,175
,2017-01-25 21:30,26,1054.75,1055,1053.75,1054.25,146
,2017-01-25 22:00,26,1054,1054.75,1054,1054.5,32
,2017-01-25 22:30,26,1054.5,1054.75,1054.5,1054.75,38
,2017-01-25 23:00,26,1054.75,1054.75,1054.25,1054.25,20
,2017-01-25 23:30,26,1054.25,1054.75,1052.75,1053.25,334
,2017-01-26 00:00,26,1053.25,1053.5,1052.75,1052.75,169
,2017-01-26 00:30,26,1052.5,1053.75,1051.5,1053.75,714
,2017-01-26 01:00,26,1053.25,1054,1053,1053.5,139
,2017-01-26 01:30,26,1053.5,1053.5,1053,1053.5,73
,2017-01-26 02:00,26,1053.5,1053.75,1052.75,1053,138
,2017-01-26 02:30,26,1052.75,1053.5,1052.5,1053.5,167
,2017-01-26 03:00,26,1053.75,1054,1053.25,1054,171
,2017-01-26 03:30,26,1054,1054,1052.75,1053,311
,2017-01-26 04:00,26,1053.25,1053.5,1052.75,1053,188
,2017-01-26 04:30,26,1052.75,1053.25,1052.5,1052.75,144
,2017-01-26 05:00,26,1052.75,1053,1052.25,1052.5,288
,2017-01-26 05:30,26,1052.75,1053,1052,1052.25,179
,2017-01-26 06:00,26,1052,1052.25,1051,1051,722
,2017-01-26 06:30,26,1051,1052.5,1051,1051.75,388
,2017-01-26 07:00,26,1051.75,1052,1051,1051.25,1001
,2017-01-26 07:30,26,1051,1053,1051,1052.25,765
,2017-01-26 08:30,26,1052,1055.5,1048.5,1053.5,11797
,2017-01-26 09:00,26,1053.5,1057,1053.25,1054.75,9082
,2017-01-26 09:30,26,1055,1055,1047.75,1049.25,7270
,2017-01-26 10:00,26,1049.25,1050.25,1045.75,1046.75,6580
,2017-01-26 10:30,26,1046.5,1047.75,1045.5,1047.25,4395
,2017-01-26 11:00,26,1047.5,1048.5,1046.5,1047.25,3990
,2017-01-26 11:30,26,1047.25,1049.5,1046.5,1049.25,2606
,2017-01-26 12:00,26,1049.5,1051.5,1048.25,1048.25,3802
,2017-01-26 12:30,26,1048.5,1049.5,1046.5,1047.25,2111
,2017-01-26 13:00,26,1047,1050.75,1046,1048.5,7241
,2017-01-26 19:00,27,1047,1048,1045,1045.75,1412
,2017-01-26 19:30,27,1045.75,1046.25,1045,1045.5,304
,2017-01-26 20:00,27,1045.5,1045.75,1043.75,1044,755
,2017-01-26 20:30,27,1044,1045,1043.5,1044.5,358
,2017-01-26 21:00,27,1044.75,1044.75,1043.5,1043.75,286
,2017-01-26 21:30,27,1043.75,1043.75,1043.25,1043.5,222
,2017-01-26 22:00,27,1043.75,1043.75,1043.25,1043.5,93
,2017-01-26 22:30,27,1043.25,1043.5,1043.25,1043.25,104
,2017-01-26 23:00,27,1043.5,1044,1043.5,1043.75,72
,2017-01-26 23:30,27,1044,1044.25,1043.75,1044,68
,2017-01-27 00:00,27,1044,1044.5,1044,1044,153
,2017-01-27 00:30,27,1044,1044.25,1044,1044.25,87
,2017-01-27 01:00,27,1044.25,1044.75,1044.25,1044.75,113
,2017-01-27 01:30,27,1044.75,1045,1044.25,1044.75,196
,2017-01-27 02:00,27,1044.75,1045,1043.75,1044.5,355
,2017-01-27 02:30,27,1044.5,1045.25,1044.5,1045,117
,2017-01-27 03:00,27,1045,1045.25,1044.75,1045.25,280
,2017-01-27 03:30,27,1045.25,1045.75,1044.75,1044.75,248
,2017-01-27 04:00,27,1044.75,1045.5,1044.75,1045.25,245
,2017-01-27 04:30,27,1045.25,1045.25,1044.75,1045.25,122
,2017-01-27 05:00,27,1045.25,1045.75,1045,1045,207
,2017-01-27 05:30,27,1045,1045.5,1045,1045,108
,2017-01-27 06:00,27,1045.25,1048,1045.25,1047.5,688
,2017-01-27 06:30,27,1047.25,1048.75,1046.75,1048.5,901
,2017-01-27 07:00,27,1048.25,1050.75,1048.25,1048.75,1514
,2017-01-27 07:30,27,1049,1049.5,1048.5,1049.25,286
,2017-01-27 08:30,27,1049.5,1052,1047.25,1048.25,9090
,2017-01-27 09:00,27,1048.25,1049.25,1044.75,1046,4547
,2017-01-27 09:30,27,1046,1047.25,1044.75,1045.5,2782
,2017-01-27 10:00,27,1045.5,1047.25,1044.75,1045.5,3688
,2017-01-27 10:30,27,1045.5,1046.75,1045,1046.75,1568
,2017-01-27 11:00,27,1046.75,1049,1046.25,1047.75,3360
,2017-01-27 11:30,27,1048,1048,1045.75,1046,4184
,2017-01-27 12:00,27,1046,1047.5,1045.5,1046.25,1466
,2017-01-27 12:30,27,1046.25,1048.5,1045.5,1048.25,2888
,2017-01-27 13:00,27,1048.5,1050,1047.5,1049.25,4599
,2017-01-29 19:00,30,1044,1044.25,1041,1041,4882
,2017-01-29 19:30,30,1041,1042.25,1040.25,1042,1035
,2017-01-29 20:00,30,1042,1042.25,1041.75,1042,105
,2017-01-29 20:30,30,1041.75,1042,1041.75,1041.75,75
,2017-01-29 21:00,30,1042,1042,1041.5,1041.5,107
,2017-01-29 21:30,30,1041.5,1041.5,1041.25,1041.5,84
,2017-01-29 22:00,30,1041.5,1041.75,1041.5,1041.5,37
,2017-01-29 22:30,30,1041.5,1042.25,1041.25,1041.5,223
,2017-01-29 23:00,30,1041.5,1041.75,1041.25,1041.25,42
,2017-01-29 23:30,30,1041.25,1041.5,1041.25,1041.25,90
,2017-01-30 00:00,30,1041.5,1042,1041.25,1041.5,212
,2017-01-30 00:30,30,1041.5,1041.75,1041.25,1041.5,133
,2017-01-30 01:00,30,1041.5,1042,1041.5,1041.5,112
,2017-01-30 01:30,30,1041.5,1042,1041.5,1042,118
,2017-01-30 02:00,30,1041.75,1042,1041.5,1041.75,356
,2017-01-30 02:30,30,1041.5,1041.75,1040.5,1041,359
,2017-01-30 03:00,30,1040.75,1041,1040.25,1040.25,423
,2017-01-30 03:30,30,1040.25,1040.25,1039.5,1040,855
,2017-01-30 04:00,30,1039.75,1039.75,1039,1039,337
,2017-01-30 04:30,30,1039,1039.25,1039,1039.25,410
,2017-01-30 05:00,30,1039.5,1040,1039.25,1039.75,121
,2017-01-30 05:30,30,1039.5,1039.75,1035.5,1035.75,2501
,2017-01-30 06:00,30,1035.75,1037,1035.5,1036,1428
,2017-01-30 06:30,30,1036,1037.5,1035.5,1037.5,1161
,2017-01-30 07:00,30,1037.25,1037.5,1035.25,1035.5,1684
,2017-01-30 07:30,30,1035.5,1035.5,1034.25,1035,1410
,2017-01-30 08:30,30,1033.75,1035.5,1026,1028.5,21250
,2017-01-30 09:00,30,1028.5,1028.75,1024,1024,9058
,2017-01-30 09:30,30,1024,1026.25,1021.5,1025.5,9553
,2017-01-30 10:00,30,1025.5,1025.75,1022.5,1022.75,4289
,2017-01-30 10:30,30,1023,1023.25,1021.25,1022,5018
,2017-01-30 11:00,30,1021.75,1022,1019.25,1020.5,6034
,2017-01-30 11:30,30,1020.75,1024.25,1019.75,1023.75,5682
,2017-01-30 12:00,30,1023.75,1025.25,1023.25,1024.25,3521
,2017-01-30 12:30,30,1024.5,1025.75,1021.25,1024.25,5621
,2017-01-30 13:00,30,1024.5,1025,1021.5,1022.5,7673
,2017-01-30 19:00,31,1023,1024.75,1020.5,1021,1102
,2017-01-30 19:30,31,1021,1022.75,1021,1021.5,299
,2017-01-30 20:00,31,1021.25,1021.5,1020.5,1021,246
,2017-01-30 20:30,31,1021,1022.25,1020.75,1022,288
,2017-01-30 21:00,31,1022,1022,1020.5,1020.75,136
,2017-01-30 21:30,31,1020.75,1021.75,1020.75,1021.25,182
,2017-01-30 22:00,31,1021.25,1021.75,1021.25,1021.5,77
,2017-01-30 22:30,31,1021.25,1021.25,1021,1021,45
,2017-01-30 23:00,31,1021,1021.25,1021,1021.25,15
,2017-01-30 23:30,31,1021.25,1022,1021,1021.75,174
,2017-01-31 00:00,31,1021.75,1022,1021.25,1021.5,81
,2017-01-31 00:30,31,1021.5,1022.25,1021.5,1022.25,35
,2017-01-31 01:00,31,1022,1022.5,1021.75,1022.25,138
,2017-01-31 01:30,31,1022.25,1022.5,1021.5,1021.5,74
,2017-01-31 02:00,31,1021.75,1024.75,1021.75,1024.75,379
,2017-01-31 02:30,31,1024.5,1024.5,1022.75,1022.75,290
,2017-01-31 03:00,31,1023,1023.75,1022.75,1023.75,170
,2017-01-31 03:30,31,1023.5,1024.75,1023.5,1024.25,220
,2017-01-31 04:00,31,1024.25,1024.5,1023,1023.25,160
,2017-01-31 04:30,31,1023.25,1023.5,1023,1023.5,227
,2017-01-31 05:00,31,1023.5,1023.75,1023.25,1023.5,158
,2017-01-31 05:30,31,1023.5,1025.5,1023.25,1025.25,628
,2017-01-31 06:00,31,1025.25,1026,1025,1025.75,401
,2017-01-31 06:30,31,1025.75,1026.5,1024.75,1025,825
,2017-01-31 07:00,31,1025.25,1026.5,1024.75,1025.75,910
,2017-01-31 07:30,31,1025.5,1025.75,1024.75,1025,653
,2017-01-31 08:30,31,1025,1026.25,1021,1024,11296
,2017-01-31 09:00,31,1024,1024.75,1020.75,1022.5,6176
,2017-01-31 09:30,31,1022.75,1025.25,1022,1024.5,6743
,2017-01-31 10:00,31,1024.25,1025.25,1023.25,1023.25,4579
,2017-01-31 10:30,31,1023.25,1023.5,1022.25,1023,2117
,2017-01-31 11:00,31,1023.25,1024,1021.75,1021.75,3748
,2017-01-31 11:30,31,1021.5,1022.75,1021,1022,2792
,2017-01-31 12:00,31,1022,1023,1020.5,1021,2577
,2017-01-31 12:30,31,1020.75,1025,1019.5,1025,4766
,2017-01-31 13:00,31,1025.25,1025.25,1022,1024.25,5275
,2017-01-31 19:00,1,1024.5,1026.25,1020.25,1020.25,1819
,2017-01-31 19:30,1,1020.5,1021.75,1020,1021,528
,2017-01-31 20:00,1,1021,1022,1020.75,1021,312
,2017-01-31 20:30,1,1021,1021.5,1020.25,1020.25,315
,2017-01-31 21:00,1,1020.5,1020.75,1020.25,1020.5,128
,2017-01-31 21:30,1,1020.5,1020.5,1019,1019,663
,2017-01-31 22:00,1,1019,1019.5,1018.25,1019.25,647
,2017-01-31 22:30,1,1019.5,1019.75,1018.75,1018.75,159
,2017-01-31 23:00,1,1018.5,1018.75,1018.25,1018.25,80
,2017-01-31 23:30,1,1018.25,1018.5,1018.25,1018.5,129
,2017-02-01 00:00,1,1018.25,1019,1018.25,1018.5,212
,2017-02-01 00:30,1,1018.25,1018.5,1018.25,1018.5,94
,2017-02-01 01:00,1,1018.5,1018.75,1018.25,1018.25,144
,2017-02-01 01:30,1,1018.25,1018.5,1018.25,1018.25,220
,2017-02-01 02:00,1,1018.25,1019,1018.25,1018.5,613
,2017-02-01 02:30,1,1018.5,1019,1018.25,1019,153
,2017-02-01 03:00,1,1018.75,1018.75,1018.25,1018.5,321
,2017-02-01 03:30,1,1018.25,1019.25,1018.25,1019,258
,2017-02-01 04:00,1,1019,1019.75,1018.75,1018.75,224
,2017-02-01 04:30,1,1018.75,1019.5,1017.25,1017.75,805
,2017-02-01 05:00,1,1018,1018.25,1017,1017,902
,2017-02-01 05:30,1,1017,1018.25,1017,1018,658
,2017-02-01 06:00,1,1018,1019,1018,1018.75,351
,2017-02-01 06:30,1,1018.75,1021,1018.75,1020.75,845
,2017-02-01 07:00,1,1020.75,1022,1019.75,1022,998
,2017-02-01 07:30,1,1022,1022.25,1020.75,1022,603
,2017-02-01 08:30,1,1022.25,1034.5,1022.25,1032.25,22371
,2017-02-01 09:00,1,1032.25,1033.75,1029,1032,8913
,2017-02-01 09:30,1,1032,1033.5,1029,1029.5,6640
,2017-02-01 10:00,1,1029.5,1031.5,1028.5,1030,4462
,2017-02-01 10:30,1,1029.75,1032,1027.5,1031.75,5858
,2017-02-01 11:00,1,1031.5,1032.75,1029.5,1031.75,4906
,2017-02-01 11:30,1,1031.5,1034,1031,1032.75,4052
,2017-02-01 12:00,1,1032.75,1034.25,1032.25,1033.5,3166
,2017-02-01 12:30,1,1033.25,1034.5,1032.5,1034,2402
,2017-02-01 13:00,1,1034.25,1037.5,1033,1037.25,7482
,2017-02-01 19:00,2,1037.25,1038.5,1036.75,1037.5,1117
,2017-02-01 19:30,2,1037.25,1038.25,1035.25,1035.25,543
,2017-02-01 20:00,2,1035.75,1035.75,1034.75,1035.25,256
,2017-02-01 20:30,2,1035.5,1035.5,1035,1035.25,137
,2017-02-01 21:00,2,1035.25,1035.5,1034.75,1034.75,103
,2017-02-01 21:30,2,1034.75,1034.75,1033,1033.5,308
,2017-02-01 22:00,2,1033.25,1033.25,1033,1033,47
,2017-02-01 22:30,2,1033,1033.5,1033,1033.25,192
,2017-02-01 23:00,2,1033.5,1033.5,1033,1033,36
,2017-02-01 23:30,2,1033,1033.25,1033,1033.25,131
,2017-02-02 00:00,2,1033,1033.5,1033,1033.5,70
,2017-02-02 00:30,2,1033.25,1033.75,1033,1033.75,131
,2017-02-02 01:00,2,1033.5,1034,1033.25,1034,118
,2017-02-02 01:30,2,1033.75,1034.75,1033.75,1034.5,211
,2017-02-02 02:00,2,1034.75,1034.75,1034.25,1034.25,169
,2017-02-02 02:30,2,1034.5,1036.25,1034.25,1034.5,514
,2017-02-02 03:00,2,1034.5,1035.5,1034,1035.25,273
,2017-02-02 03:30,2,1035.25,1035.25,1033.75,1034.75,243
,2017-02-02 04:00,2,1034.75,1035.25,1034.25,1034.5,125
,2017-02-02 04:30,2,1034.5,1034.75,1033.25,1033.25,183
,2017-02-02 05:00,2,1033.25,1034.5,1033.25,1034,242
,2017-02-02 05:30,2,1034.25,1036,1034.25,1035,331
,2017-02-02 06:00,2,1034.75,1034.75,1033.75,1034.25,189
,2017-02-02 06:30,2,1034.5,1035.75,1033,1033.25,465
,2017-02-02 07:00,2,1033.25,1034,1033,1034,672
,2017-02-02 07:30,2,1034,1040.5,1034,1040,3672
,2017-02-02 08:30,2,1037.5,1041.75,1031.25,1032.5,17047
,2017-02-02 09:00,2,1032,1037.5,1031.75,1037,10515
,2017-02-02 09:30,2,1036.75,1038,1034.75,1036.5,3997
,2017-02-02 10:00,2,1036.25,1038.5,1032,1034.5,4845
,2017-02-02 10:30,2,1034.25,1035.75,1033.25,1035.75,2323
,2017-02-02 11:00,2,1035.75,1036,1033.5,1034.5,1681
,2017-02-02 11:30,2,1034.25,1039.25,1033.75,1037,6249
,2017-02-02 12:00,2,1037,1037.5,1035.75,1036.5,2732
,2017-02-02 12:30,2,1036.25,1037.25,1035.25,1037,1577
,2017-02-02 13:00,2,1037,1037.75,1035.5,1035.5,4095
,2017-02-02 19:00,3,1036.75,1044.25,1036,1043.5,6408
,2017-02-02 19:30,3,1043.75,1044.25,1041.75,1042.5,1529
,2017-02-02 20:00,3,1042.25,1042.5,1040,1040.25,710
,2017-02-02 20:30,3,1040.25,1040.5,1038.5,1038.5,1155
,2017-02-02 21:00,3,1038.5,1038.5,1034,1035.75,3096
,2017-02-02 21:30,3,1035.75,1036.5,1035.75,1036.25,77
,2017-02-02 22:00,3,1036.5,1036.75,1036.25,1036.75,80
,2017-02-02 22:30,3,1036.75,1036.75,1036.25,1036.5,41
,2017-02-02 23:00,3,1036.25,1037.75,1036.25,1036.75,163
,2017-02-02 23:30,3,1036.5,1039,1036.5,1038.5,417
,2017-02-03 00:00,3,1038.75,1039,1038,1038.5,351
,2017-02-03 00:30,3,1038.5,1039,1037.75,1037.75,243
,2017-02-03 01:00,3,1038,1038.5,1038,1038.5,234
,2017-02-03 01:30,3,1038.25,1040.75,1038.25,1040.75,438
,2017-02-03 02:00,3,1040.5,1040.75,1039.5,1040,188
,2017-02-03 02:30,3,1040,1040,1038.25,1038.5,267
,2017-02-03 03:00,3,1038.25,1038.25,1036,1036,468
,2017-02-03 03:30,3,1036.25,1037.25,1035.5,1036.75,373
,2017-02-03 04:00,3,1036.5,1036.5,1035.5,1035.75,170
,2017-02-03 04:30,3,1035.75,1036,1034.25,1035.5,292
,2017-02-03 05:00,3,1035.25,1037.25,1034.75,1037,145
,2017-02-03 05:30,3,1037,1037,1035,1035.5,143
,2017-02-03 06:00,3,1035.5,1036.25,1035,1036,210
,2017-02-03 06:30,3,1035.75,1036,1035,1035.75,266
,2017-02-03 07:00,3,1036,1039.5,1035.75,1039.25,2250
,2017-02-03 07:30,3,1039.5,1040,1038.5,1039.75,1109
,2017-02-03 08:30,3,1039.75,1040.75,1030.5,1032.5,16575
,2017-02-03 09:00,3,1032.75,1035.75,1032,1035,7149
,2017-02-03 09:30,3,1035,1036,1032.25,1032.75,5675
,2017-02-03 10:00,3,1033,1035,1032.75,1033.75,3119
,2017-02-03 10:30,3,1033.5,1034,1031.25,1031.5,3336
,2017-02-03 11:00,3,1031.5,1032,1028,1028.25,3809
,2017-02-03 11:30,3,1028.25,1029.25,1026.5,1028.5,5610
,2017-02-03 12:00,3,1028.25,1029,1027.25,1028.5,2134
,2017-02-03 12:30,3,1028.75,1030.25,1028.5,1028.75,2629
,2017-02-03 13:00,3,1029,1029.25,1026.25,1026.5,5156
,2017-02-05 19:00,6,1027,1032.25,1026.25,1030.75,5758
,2017-02-05 19:30,6,1030.75,1034,1030.25,1033.75,2048
,2017-02-05 20:00,6,1034,1036,1033.5,1035,1583
,2017-02-05 20:30,6,1035,1039,1035,1039,3365
,2017-02-05 21:00,6,1039,1039.5,1037.75,1038.5,1641
,2017-02-05 21:30,6,1038.5,1038.75,1035.75,1036,658
,2017-02-05 22:00,6,1036,1036.5,1035.25,1036.25,212
,2017-02-05 22:30,6,1036.25,1036.25,1035.5,1036,134
,2017-02-05 23:00,6,1036,1036.25,1035.25,1035.5,332
,2017-02-05 23:30,6,1035.5,1039.5,1035.5,1038,1805
,2017-02-06 00:00,6,1037.75,1039,1037.75,1038.5,469
,2017-02-06 00:30,6,1038.5,1039.25,1038,1038,1041
,2017-02-06 01:00,6,1038,1038.5,1037,1038.5,441
,2017-02-06 01:30,6,1038.25,1038.5,1037.5,1038,200
,2017-02-06 02:00,6,1037.75,1038,1036.25,1036.5,510
,2017-02-06 02:30,6,1036.25,1036.25,1034.5,1035,651
,2017-02-06 03:00,6,1035.25,1035.75,1034.5,1035.25,332
,2017-02-06 03:30,6,1035,1035.5,1034.5,1035.25,554
,2017-02-06 04:00,6,1035.25,1035.25,1034.5,1035,168
,2017-02-06 04:30,6,1035,1036.25,1034.75,1035.75,237
,2017-02-06 05:00,6,1035.5,1036.25,1035.5,1036.25,294
,2017-02-06 05:30,6,1036.25,1036.25,1035.25,1035.75,101
,2017-02-06 06:00,6,1036,1037.5,1035.75,1037.25,345
,2017-02-06 06:30,6,1037,1037.5,1036.75,1037.5,504
,2017-02-06 07:00,6,1037.5,1040.25,1035.75,1036,5449
,2017-02-06 07:30,6,1036.25,1037.75,1036,1037,1088
,2017-02-06 08:30,6,1036.5,1039.5,1035,1038.75,10035
,2017-02-06 09:00,6,1038.75,1040.5,1038.25,1039,4980
,2017-02-06 09:30,6,1039,1042.5,1037.5,1038.25,5968
,2017-02-06 10:00,6,1038,1039.5,1034,1035.5,6666
,2017-02-06 10:30,6,1035.25,1036.25,1033.75,1034.5,2714
,2017-02-06 11:00,6,1034.25,1034.5,1032.25,1032.75,4227
,2017-02-06 11:30,6,1032.5,1034.75,1032,1034.5,2840
,2017-02-06 12:00,6,1034.75,1036.25,1034,1035.5,1895
,2017-02-06 12:30,6,1035.5,1036.5,1032.75,1033.75,6387
,2017-02-06 13:00,6,1033.5,1037.75,1033.5,1037.5,6322
,2017-02-06 19:00,7,1038.25,1040.5,1038,1039.5,2974
,2017-02-06 19:30,7,1039.5,1041,1039.25,1041,1135
,2017-02-06 20:00,7,1040.75,1041.75,1040,1040,458
,2017-02-06 20:30,7,1040,1040.5,1037.75,1038.5,663
,2017-02-06 21:00,7,1038.75,1039.25,1038,1038.5,271
,2017-02-06 21:30,7,1038.5,1039,1038.5,1038.5,39
,2017-02-06 22:00,7,1038.5,1039,1038.5,1039,63
,2017-02-06 22:30,7,1038.75,1038.75,1038.25,1038.5,25
,2017-02-06 23:00,7,1038.5,1038.75,1038.25,1038.25,35
,2017-02-06 23:30,7,1038.25,1038.25,1037.75,1037.75,117
,2017-02-07 00:00,7,1038.25,1039.25,1037.5,1037.5,232
,2017-02-07 00:30,7,1037.75,1038,1036,1036.5,585
,2017-02-07 01:00,7,1036.5,1036.75,1036.25,1036.25,46
,2017-02-07 01:30,7,1036.25,1036.75,1035.5,1035.5,406
,2017-02-07 02:00,7,1035.5,1035.75,1034.75,1035,307
,2017-02-07 02:30,7,1035,1037,1035,1036.5,248
,2017-02-07 03:00,7,1036.5,1037.5,1036.25,1037.25,202
,2017-02-07 03:30,7,1037.25,1038,1036.75,1036.75,180
,2017-02-07 04:00,7,1036.75,1037.5,1036.75,1037.25,134
,2017-02-07 04:30,7,1037.25,1037.25,1035.5,1036,104
,2017-02-07 05:00,7,1036,1036,1035.25,1035.5,258
,2017-02-07 05:30,7,1035.5,1035.5,1034.25,1035,329
,2017-02-07 06:00,7,1034.75,1035.5,1034.75,1035,212
,2017-02-07 06:30,7,1035,1036.5,1034.75,1035.25,294
,2017-02-07 07:00,7,1035.25,1035.5,1032.75,1034.75,1690
,2017-02-07 07:30,7,1034.75,1035,1034,1034.25,239
,2017-02-07 08:30,7,1034.75,1041.5,1032,1040.5,18259
,2017-02-07 09:00,7,1040.25,1042.5,1039.25,1040.75,8935
,2017-02-07 09:30,7,1040.5,1043,1040.5,1042.75,5120
,2017-02-07 10:00,7,1042.75,1043.25,1038,1039.25,5588
,2017-02-07 10:30,7,1039.25,1040.25,1038.5,1039,2186
,2017-02-07 11:00,7,1039,1041,1038.25,1039.75,2357
,2017-02-07 11:30,7,1039.75,1040.75,1039.25,1039.5,2811
,2017-02-07 12:00,7,1039.75,1041.5,1039,1040.5,1896
,2017-02-07 12:30,7,1040.75,1041.5,1040,1040.5,1782
,2017-02-07 13:00,7,1040.5,1043.25,1040,1041.5,5689
,2017-02-07 19:00,8,1041.75,1045.5,1040,1045,3812
,2017-02-07 19:30,8,1045,1046,1043.75,1045.75,670
,2017-02-07 20:00,8,1046,1046,1044.75,1045.25,332
,2017-02-07 20:30,8,1045.25,1047.25,1045.25,1046.25,1407
,2017-02-07 21:00,8,1046.25,1046.5,1045.5,1046,276
,2017-02-07 21:30,8,1045.75,1045.75,1045.25,1045.5,90
,2017-02-07 22:00,8,1045.75,1046,1044.25,1045,248
,2017-02-07 22:30,8,1044.75,1045,1044.5,1045,80
,2017-02-07 23:00,8,1044.75,1046,1044.75,1045.5,124
,2017-02-07 23:30,8,1045.5,1047,1045.5,1046.5,429
,2017-02-08 00:00,8,1047,1048,1046.75,1047,1213
,2017-02-08 00:30,8,1047.25,1049,1046.75,1049,2182
,2017-02-08 01:00,8,1048.75,1051.75,1048.75,1051.25,1901
,2017-02-08 01:30,8,1051.25,1051.5,1050,1050.75,540
,2017-02-08 02:00,8,1050.75,1051.25,1050,1050.5,538
,2017-02-08 02:30,8,1050.25,1051.75,1050,1050.25,406
,2017-02-08 03:00,8,1050.25,1050.5,1049.25,1049.75,202
,2017-02-08 03:30,8,1049.5,1051,1049.5,1051,327
,2017-02-08 04:00,8,1051,1051,1050.5,1051,259
,2017-02-08 04:30,8,1051,1051.5,1050,1050,227
,2017-02-08 05:00,8,1050.25,1050.5,1049.75,1050,165
,2017-02-08 05:30,8,1049.75,1051.75,1049.75,1051,573
,2017-02-08 06:00,8,1051,1051.75,1049.5,1050,679
,2017-02-08 06:30,8,1050.25,1051.25,1049,1049.5,928
,2017-02-08 07:00,8,1049.75,1053.5,1049.5,1051.25,3506
,2017-02-08 07:30,8,1051.5,1052.5,1051.25,1051.75,1043
,2017-02-08 08:30,8,1050.75,1051.75,1047.75,1050.5,12304
,2017-02-08 09:00,8,1050.5,1052.5,1048.75,1049.5,6204
,2017-02-08 09:30,8,1049.5,1051.25,1048.25,1051,3616
,2017-02-08 10:00,8,1051,1052.5,1050.75,1052.5,3419
,2017-02-08 10:30,8,1052.5,1058.25,1051.75,1056.25,9481
,2017-02-08 11:00,8,1056.25,1059.75,1056,1057.5,7878
,2017-02-08 11:30,8,1057.75,1059.5,1056.25,1056.25,5752
,2017-02-08 12:00,8,1056.25,1056.75,1053.5,1054,3388
,2017-02-08 12:30,8,1054,1056.25,1053.75,1055.5,3934
,2017-02-08 13:00,8,1055.5,1059.75,1055.25,1058.5,8027
,2017-02-08 19:00,9,1057,1057.5,1054.25,1056,2576
,2017-02-08 19:30,9,1056,1056.25,1054.75,1055.25,471
,2017-02-08 20:00,9,1055.25,1056,1055,1055.5,325
,2017-02-08 20:30,9,1056,1056,1055,1056,393
,2017-02-08 21:00,9,1056,1056,1054.75,1054.75,348
,2017-02-08 21:30,9,1054.75,1055.25,1054.75,1055.25,40
,2017-02-08 22:00,9,1055.25,1055.25,1055.25,1055.25,5
,2017-02-08 22:30,9,1055,1055.75,1055,1055.5,145
,2017-02-08 23:00,9,1055.5,1055.5,1055,1055,61
,2017-02-08 23:30,9,1055.25,1055.25,1053.25,1053.5,583
,2017-02-09 00:00,9,1053.5,1054,1052.75,1053.75,1026
,2017-02-09 00:30,9,1053.75,1053.75,1052.25,1053,428
,2017-02-09 01:00,9,1052.75,1055,1052.75,1054,334
,2017-02-09 01:30,9,1054,1054.5,1054,1054.5,116
,2017-02-09 02:00,9,1054.25,1054.75,1054,1054.75,139
,2017-02-09 02:30,9,1054.5,1054.5,1054.25,1054.25,78
,2017-02-09 03:00,9,1054.25,1054.75,1054,1054.5,118
,2017-02-09 03:30,9,1054.75,1055.75,1054.5,1054.75,189
,2017-02-09 04:00,9,1055,1055.75,1054.5,1054.75,152
,2017-02-09 04:30,9,1054.75,1055.5,1054.75,1055,103
,2017-02-09 05:00,9,1055,1055,1052.5,1053,949
,2017-02-09 05:30,9,1053.25,1053.75,1053,1053.5,154
,2017-02-09 06:00,9,1053.25,1053.25,1052.5,1053,421
,2017-02-09 06:30,9,1053,1053.75,1053,1053,291
,2017-02-09 07:00,9,1053.25,1056,1053,1055.75,1173
,2017-02-09 07:30,9,1055.75,1056,1054,1055.5,1108
,2017-02-09 08:30,9,1056.5,1058,1054.5,1056.25,8005
,2017-02-09 09:00,9,1056.5,1057.25,1055,1056,4606
,2017-02-09 09:30,9,1056,1059,1055.75,1058.75,3801
,2017-02-09 10:00,9,1058.75,1058.75,1056.75,1058.25,3477
,2017-02-09 10:30,9,1058.5,1061.5,1058.25,1059.25,5908
,2017-02-09 11:00,9,1059,1059,1045,1053.25,22589
,2017-02-09 11:30,9,1053,1056,1050,1052,9611
,2017-02-09 12:00,9,1052.25,1053.75,1049,1051.5,6811
,2017-02-09 12:30,9,1051.5,1052.75,1050.75,1051.25,3180
,2017-02-09 13:00,9,1051.25,1052.25,1049.5,1049.75,5214
,2017-02-09 19:00,10,1050,1052,1047.5,1049,1751
,2017-02-09 19:30,10,1049,1051.25,1047.75,1050.75,897
,2017-02-09 20:00,10,1050.75,1051.5,1049,1049.25,553
,2017-02-09 20:30,10,1049.75,1052,1049.75,1051.75,1198
,2017-02-09 21:00,10,1052,1052,1051,1051.25,663
,2017-02-09 21:30,10,1051.25,1051.75,1051,1051.75,266
,2017-02-09 22:00,10,1051.75,1053.5,1051.5,1053,290
,2017-02-09 22:30,10,1052.75,1052.75,1051.75,1052,71
,2017-02-09 23:00,10,1052,1052,1051.5,1051.5,46
,2017-02-09 23:30,10,1051.5,1053.75,1051.5,1053.25,790
,2017-02-10 00:00,10,1053.5,1055.25,1053,1055,736
,2017-02-10 00:30,10,1055.25,1058,1055.25,1057.75,1376
,2017-02-10 01:00,10,1057.75,1058,1055.5,1055.5,347
,2017-02-10 01:30,10,1055.5,1056,1055,1055.25,147
,2017-02-10 02:00,10,1055.25,1055.5,1052.75,1053.25,257
,2017-02-10 02:30,10,1053,1054.75,1052.5,1054.25,266
,2017-02-10 03:00,10,1054.5,1055.25,1054,1054.25,203
,2017-02-10 03:30,10,1054.5,1055,1053.25,1053.25,153
,2017-02-10 04:00,10,1053.75,1055.25,1053.5,1054.5,117
,2017-02-10 04:30,10,1054.75,1055.75,1054.75,1055,112
,2017-02-10 05:00,10,1055.25,1055.75,1054,1054.25,197
,2017-02-10 05:30,10,1054.25,1055.5,1054,1055.25,168
,2017-02-10 06:00,10,1055,1055,1054.5,1054.75,147
,2017-02-10 06:30,10,1054.75,1055,1054.25,1054.75,365
,2017-02-10 07:00,10,1054.75,1057.75,1054.5,1057.25,2975
,2017-02-10 07:30,10,1057.5,1059.5,1057.25,1058.75,1921
,2017-02-10 08:30,10,1059.25,1063.5,1058.5,1060,17785
,2017-02-10 09:00,10,1060,1062,1059.5,1059.75,5946
,2017-02-10 09:30,10,1059.75,1061.75,1057.25,1058.25,4500
,2017-02-10 10:00,10,1058.25,1059,1057,1057.25,3300
,2017-02-10 10:30,10,1057.25,1059,1056.5,1057.5,2387
,2017-02-10 11:00,10,1057.25,1059,1057.25,1058,2830
,2017-02-10 11:30,10,1057.75,1059.5,1057.75,1058.75,2107
,2017-02-10 12:00,10,1058.75,1059.25,1057,1057,3554
,2017-02-10 12:30,10,1057.25,1058.75,1056.75,1058.25,2531
,2017-02-10 13:00,10,1058.25,1060.75,1057.75,1058,6546
,2017-02-12 19:00,13,1059.25,1060.75,1055,1055.75,4304
,2017-02-12 19:30,13,1055.75,1057.25,1054.75,1056.5,1699
,2017-02-12 20:00,13,1056.5,1057.5,1055.75,1057.25,184
,2017-02-12 20:30,13,1057.25,1058.75,1056,1057,437
,2017-02-12 21:00,13,1057.25,1057.25,1055,1055.5,402
,2017-02-12 21:30,13,1055.5,1055.75,1055.25,1055.25,75
,2017-02-12 22:00,13,1055.25,1055.5,1055,1055.25,78
,2017-02-12 22:30,13,1055.5,1055.5,1054.75,1054.75,92
,2017-02-12 23:00,13,1054.75,1055.25,1054.75,1054.75,51
,2017-02-12 23:30,13,1054.75,1055.25,1050.5,1051,1546
,2017-02-13 00:00,13,1051.25,1053.75,1050.5,1053,857
,2017-02-13 00:30,13,1053,1053.5,1050.5,1051,532
,2017-02-13 01:00,13,1051,1052.25,1050.75,1052.25,441
,2017-02-13 01:30,13,1052.5,1052.75,1051.5,1051.5,448
,2017-02-13 02:00,13,1051.75,1052.5,1051.5,1051.75,454
,2017-02-13 02:30,13,1051.75,1053.5,1051.75,1053,393
,2017-02-13 03:00,13,1053,1053,1052.25,1052.75,232
,2017-02-13 03:30,13,1052.75,1053.25,1052.25,1052.75,215
,2017-02-13 04:00,13,1052.5,1053.5,1052.25,1053,178
,2017-02-13 04:30,13,1053,1053.25,1052.5,1052.75,171
,2017-02-13 05:00,13,1052.75,1053.5,1052.5,1053.5,171
,2017-02-13 05:30,13,1053.25,1053.75,1052.75,1052.75,139
,2017-02-13 06:00,13,1053,1053,1052.75,1052.75,217
,2017-02-13 06:30,13,1052.75,1053.75,1052.75,1053.5,281
,2017-02-13 07:00,13,1053.5,1054.75,1052.75,1054.25,1184
,2017-02-13 07:30,13,1054.25,1054.5,1052.75,1053,792
,2017-02-13 08:30,13,1053.5,1059.25,1051.75,1058.25,12474
,2017-02-13 09:00,13,1058.5,1058.75,1054.5,1055.5,8924
,2017-02-13 09:30,13,1055.5,1058.25,1055,1057.5,5910
,2017-02-13 10:00,13,1057.75,1061.25,1057,1059.25,5501
,2017-02-13 10:30,13,1059.5,1060,1057.75,1059.5,3675
,2017-02-13 11:00,13,1059.75,1060.75,1058.5,1060.75,4809
,2017-02-13 11:30,13,1061,1061.5,1059.25,1061.25,2328
,2017-02-13 12:00,13,1061.5,1061.75,1060.25,1060.75,2184
,2017-02-13 12:30,13,1060.25,1060.75,1059,1059.5,1841
,2017-02-13 13:00,13,1059.5,1059.75,1054,1055.5,6136
,2017-02-13 19:00,14,1055,1056,1052.75,1053.75,1449
,2017-02-13 19:30,14,1054,1054,1050.5,1050.75,1304
,2017-02-13 20:00,14,1050.5,1050.75,1048.75,1050,1777
,2017-02-13 20:30,14,1050.25,1050.75,1049,1049.25,825
,2017-02-13 21:00,14,1049.25,1050,1049,1049.5,422
,2017-02-13 21:30,14,1049.5,1049.75,1049,1049.5,196
,2017-02-13 22:00,14,1049.5,1050,1049.5,1050,123
,2017-02-13 22:30,14,1050.25,1050.25,1049.75,1049.75,67
,2017-02-13 23:00,14,1050,1050,1049.25,1049.5,53
,2017-02-13 23:30,14,1049.5,1049.75,1049,1049.75,140
,2017-02-14 00:00,14,1049.5,1049.75,1049.25,1049.75,143
,2017-02-14 00:30,14,1049.75,1049.75,1047.75,1048,1101
,2017-02-14 01:00,14,1048,1048.5,1047.25,1047.5,283
,2017-02-14 01:30,14,1047.5,1048.5,1047.5,1047.75,226
,2017-02-14 02:00,14,1047.75,1048.25,1047.5,1048,150
,2017-02-14 02:30,14,1048.25,1049.75,1048.25,1049.25,183
,2017-02-14 03:00,14,1049.5,1050,1048.75,1048.75,206
,2017-02-14 03:30,14,1048.75,1049,1047.75,1048.25,281
,2017-02-14 04:00,14,1048,1048.75,1048,1048.75,79
,2017-02-14 04:30,14,1048.75,1049.5,1048.75,1049.25,260
,2017-02-14 05:00,14,1049,1050.25,1048.75,1050.25,501
,2017-02-14 05:30,14,1050.25,1051,1050,1050.5,274
,2017-02-14 06:00,14,1050.5,1051.5,1050,1050,350
,2017-02-14 06:30,14,1050,1053.25,1050,1053,912
,2017-02-14 07:00,14,1052.75,1053.25,1048,1048.25,2824
,2017-02-14 07:30,14,1048.25,1049.25,1048,1048.5,770
,2017-02-14 08:30,14,1048.5,1052.5,1047.5,1049.75,8784
,2017-02-14 09:00,14,1049.5,1049.5,1042.5,1044.25,11234
,2017-02-14 09:30,14,1044.25,1046.75,1042.75,1046.25,4625
,2017-02-14 10:00,14,1046.5,1047.5,1044.5,1046.25,3336
,2017-02-14 10:30,14,1046.25,1048,1044.75,1045,2894
,2017-02-14 11:00,14,1045.25,1046.75,1043.75,1046,3956
,2017-02-14 11:30,14,1046,1047.5,1045.5,1046.5,2107
,2017-02-14 12:00,14,1046.5,1046.75,1045,1046.25,1622
,2017-02-14 12:30,14,1046.25,1047,1045.25,1046.25,2860
,2017-02-14 13:00,14,1046.25,1046.75,1044.5,1045.5,4310
,2017-02-14 19:00,15,1045.25,1046.75,1045,1045.25,1713
,2017-02-14 19:30,15,1045.25,1047.25,1045.25,1046.5,777
,2017-02-14 20:00,15,1046.5,1048,1046.25,1047,335
,2017-02-14 20:30,15,1047,1047,1045,1046,382
,2017-02-14 21:00,15,1045.75,1047.25,1045.75,1046,306
,2017-02-14 21:30,15,1046.25,1046.5,1046,1046.25,63
,2017-02-14 22:00,15,1046,1046.25,1046,1046,50
,2017-02-14 22:30,15,1046,1046,1045.75,1046,58
,2017-02-14 23:00,15,1045.75,1046,1045.25,1045.25,152
,2017-02-14 23:30,15,1045.5,1046.25,1045,1045.25,304
,2017-02-15 00:00,15,1045,1045.75,1045,1045.25,261
,2017-02-15 00:30,15,1045.25,1045.25,1043.5,1043.75,431
,2017-02-15 01:00,15,1043.5,1044.75,1043.5,1044.5,77
,2017-02-15 01:30,15,1044.75,1045,1044.75,1044.75,185
,2017-02-15 02:00,15,1045,1045.25,1044.25,1045,172
,2017-02-15 02:30,15,1045.25,1045.5,1045,1045.5,44
,2017-02-15 03:00,15,1045.25,1045.5,1045,1045.25,111
,2017-02-15 03:30,15,1045.25,1045.5,1044.5,1044.5,140
,2017-02-15 04:00,15,1044.75,1044.75,1044,1044.25,146
,2017-02-15 04:30,15,1044.25,1044.5,1044,1044,92
,2017-02-15 05:00,15,1044,1044.25,1043,1043,226
,2017-02-15 05:30,15,1043,1043.5,1042,1042.5,605
,2017-02-15 06:00,15,1042.75,1042.75,1042,1042.5,166
,2017-02-15 06:30,15,1042.25,1043,1041,1041.75,827
,2017-02-15 07:00,15,1041.75,1043.25,1040.25,1043,2432
,2017-02-15 07:30,15,1043,1043.25,1041.5,1042,777
,2017-02-15 08:30,15,1041.25,1049.75,1040.25,1049,12242
,2017-02-15 09:00,15,1048.75,1050.75,1048.25,1050.5,6667
,2017-02-15 09:30,15,1050.25,1053.5,1050,1053,6626
,2017-02-15 10:00,15,1053,1054.75,1052.25,1054.5,3960
,2017-02-15 10:30,15,1054.5,1057.25,1052.5,1055.75,5309
,2017-02-15 11:00,15,1055.75,1058,1055.5,1057.25,4303
,2017-02-15 11:30,15,1057.5,1059,1056.75,1058.5,4613
,2017-02-15 12:00,15,1058.5,1058.75,1056.5,1057.5,1914
,2017-02-15 12:30,15,1057.5,1060,1056.25,1058.75,4674
,2017-02-15 13:00,15,1059,1061.5,1058.75,1061.25,8625
,2017-02-15 19:00,16,1060.25,1060.75,1058.5,1060.75,2216
,2017-02-15 19:30,16,1060.75,1061.75,1059.75,1061.75,885
,2017-02-15 20:00,16,1061.75,1062.75,1061.75,1062.25,966
,2017-02-15 20:30,16,1062.25,1062.5,1060.75,1061.75,636
,2017-02-15 21:00,16,1061.75,1062.75,1061.5,1062,517
,2017-02-15 21:30,16,1062,1062,1061,1061.5,175
,2017-02-15 22:00,16,1061.75,1062,1061.25,1061.5,25
,2017-02-15 22:30,16,1061.25,1061.25,1060.75,1061,65
,2017-02-15 23:00,16,1061.25,1061.25,1061,1061.25,8
,2017-02-15 23:30,16,1061.25,1062.25,1058.5,1059.25,798
,2017-02-16 00:00,16,1059.25,1059.25,1056.25,1056.5,1310
,2017-02-16 00:30,16,1056.5,1057,1054.75,1055,811
,2017-02-16 01:00,16,1055,1057.5,1055,1057.25,324
,2017-02-16 01:30,16,1057.25,1057.75,1056,1056.25,339
,2017-02-16 02:00,16,1056.25,1057.5,1056.25,1057.25,153
,2017-02-16 02:30,16,1057.5,1058.75,1057.25,1057.5,233
,2017-02-16 03:00,16,1057.5,1057.5,1057,1057.25,54
,2017-02-16 03:30,16,1057,1057,1056,1056.5,237
,2017-02-16 04:00,16,1056.75,1057.25,1056.25,1057,171
,2017-02-16 04:30,16,1056.75,1056.75,1056,1056.25,202
,2017-02-16 05:00,16,1056.25,1057.25,1056,1056.5,472
,2017-02-16 05:30,16,1056.5,1057,1056,1056.5,137
,2017-02-16 06:00,16,1056.5,1056.75,1056.25,1056.25,124
,2017-02-16 06:30,16,1056.25,1056.5,1054.25,1055.75,968
,2017-02-16 07:00,16,1055.5,1059.5,1054.25,1059,1754
,2017-02-16 07:30,16,1059,1060.5,1059,1060.25,1493
,2017-02-16 08:30,16,1059.75,1061,1053.25,1055,10646
,2017-02-16 09:00,16,1055,1061,1054.75,1056.5,7235
,2017-02-16 09:30,16,1056.5,1060.25,1056.25,1059,4647
,2017-02-16 10:00,16,1059,1061.75,1057.25,1057.75,6239
,2017-02-16 10:30,16,1057.5,1059.25,1055.5,1056,3024
,2017-02-16 11:00,16,1056.25,1057.25,1052.25,1052.75,4533
,2017-02-16 11:30,16,1052.75,1054.75,1052.25,1053.25,2764
,2017-02-16 12:00,16,1053,1053.25,1050.25,1051.25,4649
,2017-02-16 12:30,16,1051.5,1052.75,1048,1048.25,4217
,2017-02-16 13:00,16,1048.25,1049,1042.25,1043.75,10811
,2017-02-16 19:00,17,1043,1046.25,1042.5,1043.5,2912
,2017-02-16 19:30,17,1043.5,1044.75,1039.75,1040,2039
,2017-02-16 20:00,17,1039.75,1041,1038.5,1040.75,1712
,2017-02-16 20:30,17,1040.5,1042.75,1040.25,1040.25,670
,2017-02-16 21:00,17,1040.25,1040.25,1038.25,1039.25,609
,2017-02-16 21:30,17,1039,1039.75,1038.75,1039,251
,2017-02-16 22:00,17,1039,1039.25,1038.5,1038.75,146
,2017-02-16 22:30,17,1038.75,1039.75,1038.75,1039.5,170
,2017-02-16 23:00,17,1039.5,1040,1039.5,1040,69
,2017-02-16 23:30,17,1040,1040.5,1037.25,1037.25,1382
,2017-02-17 00:00,17,1037,1038.25,1035.25,1036,3119
,2017-02-17 00:30,17,1035.75,1037,1035.5,1035.5,586
,2017-02-17 01:00,17,1035.75,1036.5,1035.25,1036.25,765
,2017-02-17 01:30,17,1036.25,1037,1036.25,1036.5,260
,2017-02-17 02:00,17,1036.5,1038.5,1036.25,1036.25,669
,2017-02-17 02:30,17,1036.25,1037.25,1036,1036.25,327
,2017-02-17 03:00,17,1036.25,1036.75,1035.25,1035.75,549
,2017-02-17 03:30,17,1035.75,1036,1034.25,1034.75,1061
,2017-02-17 04:00,17,1034.5,1035.25,1034.25,1035.25,461
,2017-02-17 04:30,17,1035,1035.75,1035,1035.25,254
,2017-02-17 05:00,17,1035,1035.25,1034,1035.25,771
,2017-02-17 05:30,17,1035,1036.75,1035,1036.5,358
,2017-02-17 06:00,17,1036.5,1037.25,1035.75,1035.75,586
,2017-02-17 06:30,17,1036,1036.75,1035.5,1036.75,303
,2017-02-17 07:00,17,1036.75,1038,1035.5,1037,1829
,2017-02-17 07:30,17,1037,1037,1035.75,1036.5,517
,2017-02-17 08:30,17,1036.5,1040,1034,1038.25,13726
,2017-02-17 09:00,17,1038.25,1038.75,1035.5,1037.25,6234
,2017-02-17 09:30,17,1037.5,1038.75,1031.5,1033.5,8315
,2017-02-17 10:00,17,1033.5,1034.25,1031.25,1031.25,4277
,2017-02-17 10:30,17,1031.25,1033.75,1031,1032.75,6100
,2017-02-17 11:00,17,1032.75,1035,1031.75,1034.5,3797
,2017-02-17 11:30,17,1034.75,1035.75,1033.5,1035,4287
,2017-02-17 12:00,17,1035,1036.75,1035,1035,2789
,2017-02-17 12:30,17,1035.25,1035.5,1032,1033.5,3689
,2017-02-17 13:00,17,1033.5,1035,1031.25,1034.75,6705
,2017-02-20 19:00,21,1033.25,1040.75,1033,1039.75,5597
,2017-02-20 19:30,21,1039.75,1042.75,1038.75,1042.75,2441
,2017-02-20 20:00,21,1042.75,1044.5,1041.75,1041.75,1555
,2017-02-20 20:30,21,1042,1042.75,1041.5,1042,997
,2017-02-20 21:00,21,1042,1042,1038.75,1038.75,1525
,2017-02-20 21:30,21,1038.75,1040.5,1038.75,1039.5,172
,2017-02-20 22:00,21,1039.5,1039.5,1038.75,1039.25,217
,2017-02-20 22:30,21,1039.25,1039.75,1039,1039.5,67
,2017-02-20 23:00,21,1039.5,1039.5,1039,1039,39
,2017-02-20 23:30,21,1039,1039.5,1037.25,1038,749
,2017-02-21 00:00,21,1037.75,1041.25,1037.75,1041.25,433
,2017-02-21 00:30,21,1041.5,1043,1038.5,1039.25,1083
,2017-02-21 01:00,21,1039.5,1040,1038.75,1038.75,190
,2017-02-21 01:30,21,1038.75,1039,1038.25,1038.75,212
,2017-02-21 02:00,21,1038.5,1040,1038.5,1039.5,178
,2017-02-21 02:30,21,1039.75,1040.25,1039,1039.5,126
,2017-02-21 03:00,21,1039.75,1039.75,1038.25,1038.25,109
,2017-02-21 03:30,21,1038.25,1038.5,1037.25,1037.75,344
,2017-02-21 04:00,21,1037.5,1038,1037,1037.5,168
,2017-02-21 04:30,21,1037.5,1037.75,1036.75,1036.75,144
,2017-02-21 05:00,21,1036.75,1037.75,1036,1037.5,411
,2017-02-21 05:30,21,1037.25,1038.25,1037,1038,245
,2017-02-21 06:00,21,1038,1038,1036.75,1037,218
,2017-02-21 06:30,21,1037,1037.75,1036.75,1037.25,313
,2017-02-21 07:00,21,1037,1039.25,1036.75,1036.75,1627
,2017-02-21 07:30,21,1037,1037,1035.5,1036.25,1269
,2017-02-21 08:30,21,1036.5,1037,1028.75,1028.75,9370
,2017-02-21 09:00,21,1028.75,1030,1026.5,1028.5,6601
,2017-02-21 09:30,21,1028.5,1029.75,1027.25,1027.75,3059
,2017-02-21 10:00,21,1028,1028.75,1027.25,1028,2515
,2017-02-21 10:30,21,1028.25,1028.75,1027.25,1028,1270
,2017-02-21 11:00,21,1028,1029.75,1027.75,1028.25,2429
,2017-02-21 11:30,21,1028.5,1029.5,1027.5,1029.25,1625
,2017-02-21 12:00,21,1029.5,1029.5,1027.25,1027.75,1740
,2017-02-21 12:30,21,1027.75,1028.5,1026.75,1027.5,1553
,2017-02-21 13:00,21,1027.75,1028,1026,1026.5,4729
,2017-02-21 19:00,22,1027.25,1029,1026.75,1028,1015
,2017-02-21 19:30,22,1028.25,1029.5,1028.25,1029.5,255
,2017-02-21 20:00,22,1029.5,1029.75,1028.25,1028.75,332
,2017-02-21 20:30,22,1028.75,1029.5,1027.5,1027.5,752
,2017-02-21 21:00,22,1027.5,1027.5,1026.5,1027,356
,2017-02-21 21:30,22,1027,1027.5,1026.75,1027.25,93
,2017-02-21 22:00,22,1027.25,1027.5,1027.25,1027.25,96
,2017-02-21 22:30,22,1027.5,1027.75,1027.25,1027.75,88
,2017-02-21 23:00,22,1027.75,1027.75,1027.25,1027.25,6
,2017-02-21 23:30,22,1027.25,1028,1025.75,1027.75,385
,2017-02-22 00:00,22,1027.5,1028.5,1027.25,1028.25,123
,2017-02-22 00:30,22,1028,1028.5,1027.75,1027.75,118
,2017-02-22 01:00,22,1027.75,1028.5,1027.5,1028.25,26
,2017-02-22 01:30,22,1028.25,1028.25,1027.25,1027.25,67
,2017-02-22 02:00,22,1027.25,1027.25,1026.5,1026.5,195
,2017-02-22 02:30,22,1026.75,1028.25,1026.75,1027.5,120
,2017-02-22 03:00,22,1027.25,1027.5,1026.75,1026.75,73
,2017-02-22 03:30,22,1027,1029,1027,1028.75,85
,2017-02-22 04:00,22,1029,1029,1028,1029,69
,2017-02-22 04:30,22,1029,1029.5,1029,1029.5,59
,2017-02-22 05:00,22,1029.25,1029.5,1028.75,1029.25,151
,2017-02-22 05:30,22,1029.25,1029.5,1028.75,1029.25,109
,2017-02-22 06:00,22,1029.5,1029.75,1029,1029.25,138
,2017-02-22 06:30,22,1029.25,1029.5,1028,1028.75,219
,2017-02-22 07:00,22,1028.75,1030.75,1028.75,1029.75,957
,2017-02-22 07:30,22,1030,1030.25,1029.5,1030,266
,2017-02-22 08:30,22,1029.5,1031.75,1026.25,1027.5,4678
,2017-02-22 09:00,22,1027.75,1029.75,1027.5,1029.25,2094
,2017-02-22 09:30,22,1029.5,1030.25,1025.25,1026.25,3121
,2017-02-22 10:00,22,1026,1028,1024.25,1026.25,4075
,2017-02-22 10:30,22,1026.25,1026.5,1024,1025,1568
,2017-02-22 11:00,22,1024.75,1025.75,1023.25,1025,2191
,2017-02-22 11:30,22,1025,1025,1023,1024,1269
,2017-02-22 12:00,22,1023.75,1024.25,1023,1023,1311
,2017-02-22 12:30,22,1023.25,1023.75,1022.25,1022.75,2334
,2017-02-22 13:00,22,1022.75,1023.5,1022.25,1022.5,3086
,2017-02-22 19:00,23,1023,1026,1022,1024.5,1459
,2017-02-22 19:30,23,1024.75,1026,1024.75,1024.75,459
,2017-02-22 20:00,23,1024.75,1026,1024.75,1025.25,194
,2017-02-22 20:30,23,1025.25,1027,1025.25,1026.5,573
,2017-02-22 21:00,23,1026.5,1026.75,1025,1025,204
,2017-02-22 21:30,23,1025.25,1026.25,1025.25,1025.5,125
,2017-02-22 22:00,23,1025.75,1026.25,1025.5,1025.5,62
,2017-02-22 22:30,23,1025.75,1025.75,1024.5,1024.5,94
,2017-02-22 23:00,23,1024.5,1025,1024.25,1025,46
,2017-02-22 23:30,23,1024.5,1024.5,1021.75,1021.75,718
,2017-02-23 00:00,23,1021.75,1022.25,1021,1021.5,499
,2017-02-23 00:30,23,1021.25,1021.25,1018.5,1019,2345
,2017-02-23 01:00,23,1019,1020.5,1019,1020.25,151
,2017-02-23 01:30,23,1020.25,1020.5,1020,1020.25,187
,2017-02-23 02:00,23,1020.25,1020.25,1019.75,1019.75,306
,2017-02-23 02:30,23,1019.75,1020,1019.25,1019.25,553
,2017-02-23 03:00,23,1019.25,1019.5,1019,1019,149
,2017-02-23 03:30,23,1019,1019.5,1019,1019.5,44
,2017-02-23 04:00,23,1019.5,1020,1019.25,1020,135
,2017-02-23 04:30,23,1020,1020.25,1019.5,1020,51
,2017-02-23 05:00,23,1020,1020.75,1019.5,1020,272
,2017-02-23 05:30,23,1020,1020,1019.75,1019.75,75
,2017-02-23 06:00,23,1019.5,1020,1019.5,1019.75,81
,2017-02-23 06:30,23,1019.5,1019.5,1018.25,1018.5,717
,2017-02-23 07:00,23,1018.5,1020,1018,1018,707
,2017-02-23 07:30,23,1018,1018.75,1017,1018.25,1018
,2017-02-23 08:30,23,1018,1018.25,1015,1016,6071
,2017-02-23 09:00,23,1016,1016.75,1014.5,1015,4193
,2017-02-23 09:30,23,1015,1015.75,1014,1014.25,3042
,2017-02-23 10:00,23,1014.25,1016.5,1014,1016,2010
,2017-02-23 10:30,23,1015.75,1015.75,1013.5,1014,2427
,2017-02-23 11:00,23,1014,1014.25,1013.25,1013.5,1203
,2017-02-23 11:30,23,1013.75,1014,1012,1012.25,2508
,2017-02-23 12:00,23,1012,1012.5,1011,1011.25,1975
,2017-02-23 12:30,23,1011.5,1012.5,1010.25,1011.25,2273
,2017-02-23 13:00,23,1011.25,1014,1010,1013.75,4628
,2017-02-23 19:00,24,1012.25,1012.5,1009.75,1009.75,1019
,2017-02-23 19:30,24,1009.75,1012,1009.5,1011,389
,2017-02-23 20:00,24,1011.25,1012,1010.75,1011.5,97
,2017-02-23 20:30,24,1011.25,1013.25,1011,1013,184
,2017-02-23 21:00,24,1013.25,1013.75,1011.75,1013.5,145
,2017-02-23 21:30,24,1013.25,1013.25,1012,1013,85
,2017-02-23 22:00,24,1013,1013.25,1013,1013,39
,2017-02-23 22:30,24,1013.25,1013.5,1012.75,1013.25,96
,2017-02-23 23:00,24,1013.5,1013.5,1012,1012.75,87
,2017-02-23 23:30,24,1013,1014.25,1013,1014,210
,2017-02-24 00:00,24,1014,1015.25,1014,1014.5,496
,2017-02-24 00:30,24,1014.5,1015.5,1014.5,1015,157
,2017-02-24 01:00,24,1015,1015,1014.5,1014.75,60
,2017-02-24 01:30,24,1015,1015.25,1014.5,1015,55
,2017-02-24 02:00,24,1015,1015,1014.25,1014.25,99
,2017-02-24 02:30,24,1014.25,1015,1014,1014.25,41
,2017-02-24 03:00,24,1014,1014.5,1014,1014.5,21
,2017-02-24 03:30,24,1014.5,1015.25,1014.25,1014.75,307
,2017-02-24 04:00,24,1015.25,1015.5,1014.75,1014.75,635
,2017-02-24 04:30,24,1014.75,1015,1014.75,1015,23
,2017-02-24 05:00,24,1014.75,1015.5,1014.75,1014.75,104
,2017-02-24 05:30,24,1015,1015.75,1015,1015,147
,2017-02-24 06:00,24,1015,1015,1014.5,1015,44
,2017-02-24 06:30,24,1014.5,1015.75,1014.25,1014.75,651
,2017-02-24 07:00,24,1014.5,1016.25,1014.5,1015.5,757
,2017-02-24 07:30,24,1015.5,1016.25,1014.5,1015.5,706
,2017-02-24 08:30,24,1015.25,1015.5,1009.25,1010.75,4033
,2017-02-24 09:00,24,1010.75,1016,1010.5,1014.75,3068
,2017-02-24 09:30,24,1015,1015,1013,1014.5,1349
,2017-02-24 10:00,24,1014.5,1015,1013.25,1013.25,740
,2017-02-24 10:30,24,1013.5,1013.5,1011.5,1012.5,886
,2017-02-24 11:00,24,1012.5,1013.75,1011.75,1012.5,772
,2017-02-24 11:30,24,1012.75,1013.25,1011,1012.25,1484
,2017-02-24 12:00,24,1012.25,1013.5,1011.5,1012.75,1245
,2017-02-24 12:30,24,1012.5,1013.5,1011.25,1011.5,1494
,2017-02-24 13:00,24,1011.5,1014.25,1011.25,1014,4611
,2017-02-26 19:00,27,1015.5,1018.5,1015,1015.25,412
,2017-02-26 19:30,27,1015.75,1016,1014.5,1015,44
,2017-02-26 20:00,27,1015.5,1017,1015.25,1016.75,194
,2017-02-26 20:30,27,1016.75,1017.75,1016.5,1017.25,231
,2017-02-26 21:00,27,1017.5,1017.5,1016,1016.25,38
,2017-02-26 21:30,27,1016,1017.25,1016,1017.25,26
,2017-02-26 22:00,27,1017.5,1017.75,1017.25,1017.75,39
,2017-02-26 22:30,27,1017.5,1018,1017.5,1018,23
,2017-02-26 23:00,27,1017.25,1018,1017,1017,24
,2017-02-26 23:30,27,1017,1017,1015.5,1015.5,143
,2017-02-27 00:00,27,1015.75,1016.75,1015.75,1016.5,42
,2017-02-27 00:30,27,1016.5,1016.75,1016.25,1016.75,20
,2017-02-27 01:00,27,1016.25,1016.25,1016,1016,4
,2017-02-27 01:30,27,1016,1016.75,1016,1016.75,22
,2017-02-27 02:00,27,1016.5,1016.5,1016,1016,11
,2017-02-27 02:30,27,1016,1016,1015.75,1015.75,47
,2017-02-27 03:00,27,1015.75,1016,1015.75,1016,18
,2017-02-27 03:30,27,1016,1016,1016,1016,5
,2017-02-27 04:00,27,1015.75,1016.25,1015.75,1016.25,3
,2017-02-27 04:30,27,1015.75,1015.75,1015.75,1015.75,5
,2017-02-27 05:00,27,1015.75,1015.75,1015.5,1015.5,32
,2017-02-27 05:30,27,1015.5,1015.5,1015.5,1015.5,20
,2017-02-27 06:00,27,1015.75,1015.75,1015.25,1015.75,7
,2017-02-27 06:30,27,1016,1018.25,1016,1018.25,169
,2017-02-27 07:00,27,1018,1018.25,1015.5,1016,328
,2017-02-27 07:30,27,1015.5,1016.25,1015.5,1016.25,82
,2017-02-27 08:30,27,1016.25,1016.5,1010.75,1011.25,1972
,2017-02-27 09:00,27,1011.25,1014.5,1010.75,1012.25,823
,2017-02-27 09:30,27,1011.75,1011.75,1010.5,1011,705
,2017-02-27 10:00,27,1011,1011.75,1008,1010.5,1248
,2017-02-27 10:30,27,1010.75,1010.75,1008,1008.25,1054
,2017-02-27 11:00,27,1008.25,1009,1007,1007.25,450
,2017-02-27 11:30,27,1007.25,1010.25,1006,1009.75,455
,2017-02-27 12:00,27,1010,1011,1009.25,1009.75,484
,2017-02-27 12:30,27,1009.75,1010,1008.5,1009.75,290
,2017-02-27 13:00,27,1009.75,1014,1009.25,1013.25,1113
,2017-02-27 19:00,28,1013,1015.25,1012.5,1015.25,85
,2017-02-27 19:30,28,1015,1016.25,1014.75,1016.25,55
,2017-02-27 20:00,28,1016.75,1016.75,1015.75,1015.75,55
,2017-02-27 20:30,28,1015.5,1015.5,1014.5,1014.5,56
,2017-02-27 21:00,28,1014.25,1014.25,1013.75,1014.25,74
,2017-02-27 22:30,28,1015.5,1015.5,1015.5,1015.5,1
,2017-02-27 23:00,28,1015.5,1015.5,1015.25,1015.25,2
,2017-02-27 23:30,28,1015.5,1015.75,1015.5,1015.75,12
,2017-02-28 00:30,28,1015.75,1015.75,1015,1015,5
,2017-02-28 01:30,28,1015.5,1015.5,1015.5,1015.5,1
,2017-02-28 02:30,28,1015,1015,1015,1015,1
,2017-02-28 03:00,28,1014.5,1014.5,1014.5,1014.5,2
,2017-02-28 03:30,28,1014.5,1014.5,1014.5,1014.5,1
,2017-02-28 05:00,28,1013.5,1013.5,1013.5,1013.5,2
,2017-02-28 05:30,28,1013.75,1013.75,1013.75,1013.75,1
,2017-02-28 06:00,28,1014.5,1014.75,1014.25,1014.25,8
,2017-02-28 06:30,28,1014.25,1015,1014.25,1014.75,26
,2017-02-28 07:00,28,1014.75,1018.25,1014.75,1018.25,67
,2017-02-28 07:30,28,1018,1020.5,1018,1020,214
,2017-02-28 08:30,28,1020,1036.75,1020,1033,875
,2017-02-28 09:00,28,1033.25,1043,1032.5,1041.25,649
,2017-02-28 09:30,28,1041.5,1045,1035.25,1035.25,407
,2017-02-28 10:00,28,1035.75,1038.5,1034.5,1036,235
,2017-02-28 10:30,28,1036.5,1039.75,1036.25,1038.25,207
,2017-02-28 11:00,28,1038.25,1038.75,1035.25,1035.25,137
,2017-02-28 11:30,28,1035.25,1036,1034.25,1035.5,209
,2017-02-28 12:00,28,1036,1037,1032,1032,123
,2017-02-28 12:30,28,1032,1032,1015.75,1021.25,298
,2017-02-28 13:00,28,1021,1029,1018,1025.5,358
,2017-02-28 19:00,1,1025.25,1028.25,1025,1026.75,17
,2017-02-28 19:30,1,1027,1028.75,1026.75,1028.75,17
,2017-02-28 20:00,1,1029.5,1030.75,1029.5,1030.75,4
,2017-02-28 20:30,1,1031.75,1032.75,1031.75,1032.75,6
,2017-02-28 23:30,1,1029,1029,1028.75,1028.75,10
,2017-03-01 03:30,1,1032.25,1032.5,1032.25,1032.5,2
,2017-03-01 04:30,1,1033.5,1033.5,1032.5,1032.5,2
,2017-03-01 05:00,1,1032,1032,1030.75,1030.75,3
,2017-03-01 05:30,1,1033.25,1034.25,1033.25,1034.25,10
,2017-03-01 06:30,1,1033.25,1033.75,1033.25,1033.75,11
,2017-03-01 07:00,1,1034.25,1034.75,1033.75,1034.5,7
,2017-03-01 07:30,1,1033.25,1033.75,1032,1032.5,16
,2017-03-01 08:30,1,1031,1031.25,1027.75,1031.25,52
,2017-03-01 09:00,1,1031,1033.5,1031,1032.75,32
,2017-03-01 09:30,1,1033.75,1034.25,1031.25,1031.25,36
,2017-03-01 10:00,1,1031.5,1031.5,1029.25,1030,5
,2017-03-01 10:30,1,1030.25,1031,1030.25,1030.5,3
,2017-03-01 11:00,1,1029.75,1030,1029.5,1030,44
,2017-03-01 11:30,1,1030.75,1031,1030.75,1031,8
,2017-03-01 12:00,1,1030.75,1033.5,1030,1032.75,27
,2017-03-01 12:30,1,1033.25,1038.25,1032.75,1035.75,156
,2017-03-01 13:00,1,1036,1041.5,1036,1041,267
,2017-03-01 19:00,2,1039.75,1039.75,1038.5,1038.5,24
,2017-03-01 23:30,2,1040.25,1040.25,1040.25,1040.25,1
,2017-03-02 04:00,2,1038,1038.25,1038,1038,9
,2017-03-02 06:30,2,1038,1038,1037.25,1037.5,11
,2017-03-02 07:00,2,1036.75,1036.75,1035.25,1035.25,5
,2017-03-02 07:30,2,1034.75,1034.75,1033.75,1033.75,6
,2017-03-02 08:30,2,1033.5,1037.25,1032.5,1037,152
,2017-03-02 09:00,2,1035.25,1035.25,1032.25,1034.25,34
,2017-03-02 09:30,2,1033,1033.5,1032.75,1033,12
,2017-03-02 10:00,2,1034.25,1035.5,1034.25,1035.25,12
,2017-03-02 10:30,2,1034.25,1034.25,1034,1034,5
,2017-03-02 11:00,2,1034.25,1034.25,1029,1029.5,31
,2017-03-02 11:30,2,1029.75,1030.75,1029.75,1030.75,5
,2017-03-02 12:00,2,1028.5,1028.5,1026.25,1026.75,113
,2017-03-02 12:30,2,1026.75,1026.75,1022,1023.75,38
,2017-03-02 13:00,2,1026,1027.25,1025.75,1026.5,48
,2017-03-02 19:00,3,1027.5,1027.5,1027.5,1027.5,3
,2017-03-02 19:30,3,1030.25,1030.25,1030.25,1030.25,2
,2017-03-02 23:30,3,1027.5,1028,1027.5,1027.75,11
,2017-03-03 08:30,3,1028,1028.75,1023,1023,104
,2017-03-03 09:00,3,1024,1024.25,1021.25,1022,43
,2017-03-03 09:30,3,1020,1021.25,1019.5,1020,6
,2017-03-03 10:00,3,1020.5,1021.5,1020,1021,10
,2017-03-03 10:30,3,1020.25,1021.25,1020.25,1021.25,8
,2017-03-03 11:00,3,1021.25,1021.5,1021.25,1021.5,3
,2017-03-03 11:30,3,1023.5,1025.25,1023.5,1025.25,8
,2017-03-03 12:00,3,1025,1025.25,1024.75,1024.75,26
,2017-03-03 12:30,3,1023.25,1023.25,1023.25,1023.25,6
,2017-03-03 13:00,3,1025.75,1025.75,1025.5,1025.5,4
,2017-03-05 19:00,6,1027.5,1027.5,1027.5,1027.5,4
,2017-03-05 19:30,6,1029.75,1029.75,1029.75,1029.75,1
,2017-03-05 20:30,6,1031.5,1031.5,1031.5,1031.5,10
,2017-03-05 21:00,6,1032,1032.25,1031,1031,4
,2017-03-05 21:30,6,1032.5,1032.5,1032.5,1032.5,4
,2017-03-05 22:00,6,1032.5,1032.75,1032.5,1032.75,2
,2017-03-05 23:30,6,1032.25,1032.75,1032.25,1032.75,17
,2017-03-06 05:00,6,1031,1031,1031,1031,2
,2017-03-06 06:00,6,1031.25,1031.25,1030.75,1030.75,4
,2017-03-06 08:30,6,1032.5,1032.5,1027.5,1028,12
,2017-03-06 09:00,6,1031.5,1036.25,1031.5,1035.75,13
,2017-03-06 09:30,6,1035.75,1035.75,1031.5,1031.5,6
,2017-03-06 10:00,6,1030.75,1032,1029.25,1029.25,11
,2017-03-06 10:30,6,1029.25,1031.25,1029.25,1031.25,2
,2017-03-06 11:30,6,1027.5,1027.5,1026,1026,6
,2017-03-06 12:00,6,1027,1027,1027,1027,3
,2017-03-06 12:30,6,1027,1027,1027,1027,12
,2017-03-06 13:00,6,1026,1027.5,1026,1027.25,26
,2017-03-06 19:00,7,1026.75,1026.75,1026.75,1026.75,2
,2017-03-06 19:30,7,1027,1027,1027,1027,1
,2017-03-06 23:30,7,1025.5,1026,1025.5,1025.75,9
,2017-03-07 00:00,7,1026,1026,1026,1026,1
,2017-03-07 03:00,7,1024.25,1024.25,1024.25,1024.25,45
,2017-03-07 06:30,7,1024.75,1024.75,1024.75,1024.75,2
,2017-03-07 07:00,7,1024.25,1024.25,1024.25,1024.25,9
,2017-03-07 07:30,7,1022.25,1022.25,1022.25,1022.25,1
,2017-03-07 08:30,7,1021.5,1021.5,1013.5,1013.5,136
,2017-03-07 09:00,7,1013,1015,1012.5,1014.25,28
,2017-03-07 09:30,7,1015.25,1015.75,1012.75,1015.75,337
,2017-03-07 10:00,7,1015.5,1015.5,1013,1013.75,29
,2017-03-07 10:30,7,1013,1013.75,1012,1013.5,39
,2017-03-07 11:00,7,1013.25,1015.5,1013.25,1015.5,46
,2017-03-07 11:30,7,1015.5,1015.5,1015.25,1015.5,8
,2017-03-07 12:00,7,1015,1015,1015,1015,1
,2017-03-07 12:30,7,1015.5,1015.5,1014.25,1014.75,13
,2017-03-07 13:00,7,1017,1017,1017,1017,5
,2017-03-07 19:00,8,1014,1014,1014,1014,1
,2017-03-07 19:30,8,1014.5,1014.5,1014.5,1014.5,1
,2017-03-08 03:00,8,1013.25,1013.25,1013.25,1013.25,1
,2017-03-08 05:30,8,1011,1011,1011,1011,1
,2017-03-08 06:00,8,1010.75,1010.75,1010,1010.5,24
,2017-03-08 06:30,8,1010.5,1010.5,1010.5,1010.5,2
,2017-03-08 07:00,8,1009,1009.75,1009,1009.75,38
,2017-03-08 07:30,8,1013.25,1013.25,1013.25,1013.25,9
,2017-03-08 08:30,8,1010,1014.25,1008,1012.75,62
,2017-03-08 09:00,8,1013.75,1013.75,1011,1012.75,50
,2017-03-08 09:30,8,1014.75,1014.75,1011,1012,23
,2017-03-08 10:00,8,1012.75,1012.75,1011.25,1012.5,27
,2017-03-08 10:30,8,1011.25,1012,1010,1010.25,86
,2017-03-08 11:00,8,1010.25,1012,1010,1012,71
,2017-03-08 11:30,8,1012,1013.25,1012,1012.25,19
,2017-03-08 12:00,8,1012,1012,1011.5,1011.75,26
,2017-03-08 12:30,8,1011.5,1012,1010.75,1012,19
,2017-03-08 13:00,8,1012,1012,1010,1010,49
,2017-03-08 19:00,9,1009,1009,1007,1007,35
,2017-03-09 00:30,9,1008,1008,1008,1008,2
,2017-03-09 02:30,9,1007.25,1007.25,1007.25,1007.25,1
,2017-03-09 03:00,9,1006.5,1006.5,1006.25,1006.25,2
,2017-03-09 04:00,9,1006.75,1006.75,1006.75,1006.75,7
,2017-03-09 04:30,9,1006,1006,1006,1006,3
,2017-03-09 05:00,9,1005.25,1005.25,1005,1005,109
,2017-03-09 06:00,9,1006,1006,1005,1005,134
,2017-03-09 06:30,9,1005,1005.25,1005,1005,320
,2017-03-09 07:00,9,1005.25,1005.5,1005.25,1005.5,16
,2017-03-09 07:30,9,1006,1006,1006,1006,11
,2017-03-09 08:30,9,1005.5,1007.75,1005,1005.5,574
,2017-03-09 09:00,9,1006.25,1006.25,1005.25,1005.25,4
,2017-03-09 09:30,9,1003,1006,1002.5,1005.5,46
,2017-03-09 10:00,9,1006.5,1006.75,1006.25,1006.25,7
,2017-03-09 10:30,9,1007.75,1007.75,1007.75,1007.75,1
,2017-03-09 11:00,9,1006,1006,997.5,997.5,179
,2017-03-09 11:30,9,998.5,998.5,995.75,996.75,36
,2017-03-09 12:00,9,997,997.75,997,997.5,17
,2017-03-09 12:30,9,997,998.75,996.5,998.25,139
,2017-03-09 13:00,9,1001,1001,1000.5,1000.5,9
,2017-03-09 19:00,10,999.5,1001.75,999.5,1001.75,34
,2017-03-09 19:30,10,997.75,997.75,997.75,997.75,2
,2017-03-09 23:30,10,995,995,995,995,1
,2017-03-10 00:00,10,995,995,995,995,4
,2017-03-10 05:00,10,995.25,995.25,995.25,995.25,2
,2017-03-10 06:00,10,995.25,995.25,995.25,995.25,4
,2017-03-10 07:00,10,994,994,994,994,4
,2017-03-10 07:30,10,995,995,995,995,1
,2017-03-10 08:30,10,995,997.25,992.75,996.75,82
,2017-03-10 09:00,10,995.75,996,995,995.25,55
,2017-03-10 09:30,10,995,996.5,994.75,996.25,28
,2017-03-10 10:00,10,994.75,995.5,994.75,995.25,18
,2017-03-10 10:30,10,994.75,995.25,994.75,994.75,21
,2017-03-10 11:00,10,994.75,994.75,994.25,994.25,14
,2017-03-10 11:30,10,994.75,994.75,994.5,994.5,3
,2017-03-10 12:00,10,995.25,995.25,995.25,995.25,1
,2017-03-10 12:30,10,996.75,996.75,996.25,996.75,31
,2017-03-10 13:00,10,997,997.5,996.5,997.25,22
,2017-03-12 19:00,13,996.25,996.25,996.25,996.25,2
,2017-03-12 19:30,13,997,997,997,997,1
,2017-03-13 08:30,13,996,1000,996,999.5,19
,2017-03-13 09:00,13,997.25,997.75,997,997.25,14
,2017-03-13 09:30,13,997.75,997.75,996.75,997,20
,2017-03-13 10:00,13,997,997.25,997,997.25,10
,2017-03-13 10:30,13,997,997,996,996.5,26
,2017-03-13 11:00,13,998,998.25,998,998.25,2
,2017-03-13 11:30,13,997.25,997.75,996.75,997.25,157
,2017-03-13 12:00,13,997.25,997.25,997.25,997.25,4
,2017-03-13 12:30,13,996.5,996.5,996.5,996.5,2
,2017-03-13 13:00,13,995.5,996.75,995.5,996.75,2
,2017-03-13 20:00,14,996.5,996.5,994,994,11
,2017-03-13 22:00,14,994.5,994.5,994.5,994.5,1
,2017-03-14 01:30,14,990.25,990.25,990,990,9
,2017-03-14 08:30,14,988.75,989.75,983.25,983.5,19
,2017-03-14 09:00,14,983,994.5,983,994.5,5
,2017-03-14 09:30,14,991.25,991.25,991.25,991.25,2
,2017-03-14 11:00,14,994.5,994.5,991.75,991.75,3