,2015-08-04 10:00,4,948.75,951.25,948,951.25,182
,2015-08-04 10:30,4,951.5,951.75,949.25,949.75,180
,2015-08-04 11:00,4,949.25,951.75,948,948.5,193
,2015-08-04 11:30,4,947.75,949,946.75,947,249
,2015-08-04 12:00,4,947.5,947.75,945.75,945.75,285
,2015-08-04 12:30,4,946,946.25,943.75,945,526
,2015-08-04 13:00,4,945,946.25,943,944.75,507
,2015-08-04 19:00,5,945,947.5,944.75,946.5,30
,2015-08-04 19:30,5,947,947,946.25,946.25,3
,2015-08-04 20:00,5,948.25,948.75,948,948.5,11
,2015-08-04 20:30,5,948.75,948.75,948.75,948.75,1
,2015-08-04 21:00,5,948.75,948.75,948.75,948.75,2
,2015-08-04 21:30,5,948.75,949.75,948.5,949.75,75
,2015-08-04 22:30,5,947.75,947.75,947.5,947.5,7
,2015-08-04 23:00,5,947.25,948.75,947.25,948.75,4
,2015-08-05 01:00,5,949.75,951,949.75,950.5,7
,2015-08-05 01:30,5,949.25,950.75,949.25,950.5,17
,2015-08-05 02:00,5,951,951.25,950.75,951,6
,2015-08-05 02:30,5,950.75,950.75,950.75,950.75,2
,2015-08-05 03:00,5,950.5,950.5,949.75,949.75,2
,2015-08-05 03:30,5,949.75,949.75,949.25,949.25,18
,2015-08-05 04:30,5,949,949.25,949,949.25,3
,2015-08-05 05:00,5,949.5,949.5,949.25,949.25,5
,2015-08-05 05:30,5,950.25,950.25,950,950,3
,2015-08-05 06:30,5,949.25,950.5,949.25,950.5,36
,2015-08-05 07:00,5,950,953.75,950,953.25,107
,2015-08-05 07:30,5,954.75,956.25,954.5,956.25,107
,2015-08-05 08:30,5,956,958.25,954,955.5,609
,2015-08-05 09:00,5,954.75,957,954,955,365
,2015-08-05 09:30,5,955,956.5,952,952.75,216
,2015-08-05 10:00,5,952.75,954.75,952.25,953.75,381
,2015-08-05 10:30,5,953.5,955.5,951.75,955.25,166
,2015-08-05 11:00,5,955,955.25,952.75,952.75,125
,2015-08-05 11:30,5,952.5,953.25,951.75,953,109
,2015-08-05 12:00,5,952.25,954,951,951,150
,2015-08-05 12:30,5,952.5,952.5,950.75,951.5,591
,2015-08-05 13:00,5,951.5,954.75,950.75,953.25,792
,2015-08-05 19:00,6,953.25,955.25,953.25,954,32
,2015-08-05 19:30,6,954.25,954.25,953.25,953.25,5
,2015-08-05 20:00,6,952.5,952.5,949.25,949.25,14
,2015-08-05 21:00,6,952,952,951.25,951.75,22
,2015-08-05 21:30,6,951.5,951.75,950.75,951,71
,2015-08-05 22:00,6,951,951,951,951,25
,2015-08-05 23:30,6,951.75,951.75,951.75,951.75,2
,2015-08-06 00:30,6,951.25,951.25,949.75,950.25,75
,2015-08-06 01:00,6,950.5,951.25,950,950,74
,2015-08-06 01:30,6,949.75,953,949.5,953,47
,2015-08-06 02:00,6,952,952,952,952,1
,2015-08-06 04:00,6,953.25,953.75,953.25,953.5,3
,2015-08-06 04:30,6,954.25,954.25,954.25,954.25,1
,2015-08-06 05:00,6,952.75,953.25,952.75,953.25,4
,2015-08-06 05:30,6,952.25,952.25,952.25,952.25,1
,2015-08-06 06:30,6,952.75,952.75,952.5,952.5,6
,2015-08-06 07:00,6,951.75,953.5,951.75,952.75,65
,2015-08-06 07:30,6,951,951,947.25,950.5,45
,2015-08-06 08:30,6,950.5,952,947.5,950.5,153
,2015-08-06 09:00,6,950.25,950.25,945,947.25,123
,2015-08-06 09:30,6,946.75,947.5,944,944.25,176
,2015-08-06 10:00,6,943.5,945.5,943,944,83
,2015-08-06 10:30,6,944,946.25,943.5,944.75,188
,2015-08-06 11:00,6,944.5,945.25,943.75,945.25,132
,2015-08-06 11:30,6,945.25,947,945.25,947,110
,2015-08-06 12:00,6,947.25,949.5,947,948.25,208
,2015-08-06 12:30,6,948.5,948.5,945.25,945.25,386
,2015-08-06 13:00,6,945.25,945.25,943.25,944.5,629
,2015-08-06 19:00,7,943.75,945,943.25,944,33
,2015-08-06 19:30,7,944.25,944.75,944.25,944.5,34
,2015-08-06 20:00,7,944.25,945.25,942.5,945,92
,2015-08-06 20:30,7,945,945.5,945,945.5,5
,2015-08-06 21:00,7,945.75,945.75,945.75,945.75,14
,2015-08-06 21:30,7,946.25,946.25,944.25,944.5,25
,2015-08-06 22:00,7,943.5,944.25,942.25,942.75,153
,2015-08-06 22:30,7,943.5,943.75,943.25,943.25,30
,2015-08-06 23:00,7,943.25,943.25,942.75,943.25,50
,2015-08-06 23:30,7,943.25,943.25,942.75,943.25,18
,2015-08-07 00:00,7,943.25,943.25,943.25,943.25,1
,2015-08-07 00:30,7,942.75,944.5,941.25,942.75,107
,2015-08-07 01:00,7,944.25,944.25,942.25,943,35
,2015-08-07 01:30,7,946.25,947.5,945.5,947.25,157
,2015-08-07 02:00,7,946,946.25,945,945.75,28
,2015-08-07 02:30,7,947.5,947.5,946,946,26
,2015-08-07 03:00,7,946,946.25,946,946.25,2
,2015-08-07 03:30,7,947.5,948.25,947.5,948.25,20
,2015-08-07 04:00,7,947,947,947,947,4
,2015-08-07 04:30,7,948,948.25,947.75,947.75,3
,2015-08-07 05:30,7,949,949,949,949,3
,2015-08-07 06:00,7,949,949,949,949,1
,2015-08-07 06:30,7,949.25,949.5,949,949.5,20
,2015-08-07 07:00,7,950,950.75,948.5,949.25,22
,2015-08-07 07:30,7,947.75,947.75,945.75,946,15
,2015-08-07 08:30,7,945.25,953,945.25,952.75,624
,2015-08-07 09:00,7,952.75,957.75,952.75,956.75,315
,2015-08-07 09:30,7,956.5,959,956,956.5,231
,2015-08-07 10:00,7,956.25,958.75,956,958.25,285
,2015-08-07 10:30,7,957.75,960.5,957.5,959.25,168
,2015-08-07 11:00,7,959.5,959.75,958.25,959.5,183
,2015-08-07 11:30,7,959.5,959.5,957.5,958.75,132
,2015-08-07 12:00,7,958.75,961.75,957.75,961.5,146
,2015-08-07 12:30,7,961.25,961.25,957.75,958,223
,2015-08-07 13:00,7,958.5,963.25,956.5,962.75,513
,2015-08-09 19:00,10,965,969,964.25,968.5,62
,2015-08-09 19:30,10,967.5,967.5,967.5,967.5,1
,2015-08-09 20:00,10,968,970.25,967.25,970,24
,2015-08-09 21:30,10,969.5,969.75,969.5,969.75,51
,2015-08-09 22:00,10,971,971,970.75,971,46
,2015-08-09 22:30,10,970.75,970.75,970.75,970.75,3
,2015-08-09 23:30,10,971.25,971.25,970.25,970.25,2
,2015-08-10 01:00,10,969.5,969.75,969,969,23
,2015-08-10 01:30,10,970.25,972.5,970.25,972.5,75
,2015-08-10 02:00,10,973.25,973.5,973.25,973.5,5
,2015-08-10 02:30,10,972,972.5,971.25,971.25,19
,2015-08-10 03:00,10,970.75,970.75,970.25,970.25,25
,2015-08-10 03:30,10,971.75,972.75,970.75,970.75,16
,2015-08-10 04:30,10,971.75,971.75,970,970,35
,2015-08-10 05:00,10,968.75,968.75,968.75,968.75,1
,2015-08-10 05:30,10,968.5,969.25,968.25,968.25,7
,2015-08-10 06:00,10,969.25,969.25,969,969.25,3
,2015-08-10 07:00,10,970,971.5,970,971.25,12
,2015-08-10 08:30,10,971.5,976.75,970.5,975,491
,2015-08-10 09:00,10,975.25,978,975.25,977.75,164
,2015-08-10 09:30,10,977.25,983.25,977.25,982.75,198
,2015-08-10 10:00,10,983,983,981,982,237
,2015-08-10 10:30,10,982,983.5,981.25,983.5,48
,2015-08-10 11:00,10,983.25,987.25,983.25,986,133
,2015-08-10 11:30,10,986,986.5,983.75,984.5,290
,2015-08-10 12:00,10,984.75,987.5,984.5,987.5,162
,2015-08-10 12:30,10,987.75,991.25,987.25,991.25,472
,2015-08-10 13:00,10,991.25,994.25,990.25,994,637
,2015-08-10 19:00,11,990.25,990.25,986.25,986.5,86
,2015-08-10 19:30,11,987.75,987.75,987.25,987.5,6
,2015-08-10 20:00,11,986,989,986,986,217
,2015-08-10 20:30,11,986.5,987,983.5,983.5,203
,2015-08-10 21:00,11,985,985,983.25,983.25,5
,2015-08-10 21:30,11,983.5,983.5,982.25,982.75,258
,2015-08-10 22:00,11,982.75,982.75,979,980,397
,2015-08-10 22:30,11,980,980,977.5,979.5,60
,2015-08-10 23:30,11,980,980,980,980,47
,2015-08-11 00:00,11,980,980,979.75,980,55
,2015-08-11 00:30,11,980,980,976.5,977.25,501
,2015-08-11 01:00,11,978.25,980.5,977.5,979.75,281
,2015-08-11 01:30,11,979,980.5,976.75,976.75,224
,2015-08-11 02:00,11,978.75,979,978.5,979,7
,2015-08-11 02:30,11,980,981.5,980,981.5,40
,2015-08-11 03:00,11,982,983,981.75,982.25,11
,2015-08-11 03:30,11,981.75,984.5,981.5,984.5,9
,2015-08-11 04:00,11,983.75,983.75,983.75,983.75,1
,2015-08-11 04:30,11,983.25,983.25,982,982,7
,2015-08-11 05:30,11,980,980,978.75,978.75,7
,2015-08-11 06:30,11,980.5,980.75,977,977,65
,2015-08-11 07:00,11,976.75,977.25,973.25,977.25,202
,2015-08-11 07:30,11,977,977.25,976.25,976.75,14
,2015-08-11 08:30,11,976.25,980.5,976,978,243
,2015-08-11 09:00,11,978,979.25,977.5,977.5,248
,2015-08-11 09:30,11,977.25,977.25,972.75,975,311
,2015-08-11 10:00,11,975.25,977.75,974.5,975.25,54
,2015-08-11 10:30,11,974.5,976.75,972.75,973.75,34
,2015-08-11 11:00,11,973,973.75,973,973.75,107
,2015-08-11 11:30,11,973.5,973.5,968.5,968.75,100
,2015-08-11 12:00,11,968,971.75,966.75,969.25,137
,2015-08-11 12:30,11,969.25,971,968.25,970,181
,2015-08-11 13:00,11,970,971.75,967,970.75,521
,2015-08-11 19:00,12,970.75,974,970.75,974,19
,2015-08-11 19:30,12,974,974,974,974,1
,2015-08-11 20:00,12,972.75,973.5,963.5,963.5,273
,2015-08-11 20:30,12,963,965.25,962.5,965.25,549
,2015-08-11 21:00,12,965,965,965,965,15
,2015-08-11 21:30,12,965,965,958.75,960,45
,2015-08-11 22:00,12,959.5,959.5,958,959,33
,2015-08-11 23:00,12,962.25,962.25,962.25,962.25,8
,2015-08-12 00:00,12,961.5,962,961.5,962,2
,2015-08-12 00:30,12,960.25,960.25,959.5,960.25,76
,2015-08-12 01:00,12,959.25,959.25,959.25,959.25,1
,2015-08-12 01:30,12,958,962,957.75,961.25,24
,2015-08-12 03:00,12,961.25,961.25,961,961,3
,2015-08-12 03:30,12,962.5,965.25,962.5,964.25,22
,2015-08-12 04:00,12,963.75,963.75,963,963,2
,2015-08-12 04:30,12,964.25,966.25,964.25,965.5,12
,2015-08-12 05:30,12,966.75,966.75,966.75,966.75,1
,2015-08-12 06:00,12,967.5,967.5,967.5,967.5,1
,2015-08-12 06:30,12,968.25,968.25,967.5,968,14
,2015-08-12 07:00,12,969.25,971,969.25,969.25,15
,2015-08-12 07:30,12,969.75,970.75,969.5,970,17
,2015-08-12 08:30,12,970.25,974,968.75,974,361
,2015-08-12 09:00,12,974,974,966,966.5,469
,2015-08-12 09:30,12,966.5,968.5,965,967,170
,2015-08-12 10:00,12,967.5,968.25,966,967.25,108
,2015-08-12 10:30,12,967,967.75,959.25,964,243
,2015-08-12 11:00,12,962.75,962.75,907.25,923,1307
,2015-08-12 11:30,12,923.25,923.25,918.25,918.5,447
,2015-08-12 12:00,12,918.25,918.75,912.75,914.25,408
,2015-08-12 12:30,12,914,920,914,918,278
,2015-08-12 13:00,12,918,918.25,913,917.25,661
,2015-08-12 19:00,13,916,918.75,915.25,918.75,127
,2015-08-12 19:30,13,917.75,918.25,916.5,918,12
,2015-08-12 20:00,13,917.75,920,917.75,919.75,455
,2015-08-12 20:30,13,920.25,920.75,920.25,920.75,45
,2015-08-12 21:00,13,921.25,922,921,921,573
,2015-08-12 21:30,13,921.75,923.25,921.5,922.75,336
,2015-08-12 22:00,13,923,924.25,922.5,924.25,300
,2015-08-12 22:30,13,923.75,924.25,923.25,923.25,95
,2015-08-12 23:00,13,923.75,923.75,923,923,10
,2015-08-12 23:30,13,923,923.5,923,923.5,2
,2015-08-13 00:00,13,922.75,922.75,922.75,922.75,28
,2015-08-13 01:00,13,924.75,925.5,924.5,925.25,66
,2015-08-13 01:30,13,924.5,925.25,924.5,924.75,192
,2015-08-13 02:00,13,924.75,925,924.75,925,74
,2015-08-13 02:30,13,924.75,924.75,924.75,924.75,1
,2015-08-13 03:00,13,925.25,925.25,925.25,925.25,1
,2015-08-13 04:00,13,926,926.5,924.75,924.75,33
,2015-08-13 04:30,13,925.75,925.75,923.25,923.75,41
,2015-08-13 05:00,13,924.5,924.5,924.25,924.25,2
,2015-08-13 05:30,13,925.25,925.75,924.25,924.25,14
,2015-08-13 06:00,13,924.5,926,924.5,924.5,9
,2015-08-13 06:30,13,925,925,924,924,36
,2015-08-13 07:00,13,924,924.5,921.5,922,116
,2015-08-13 07:30,13,921.75,922.75,921.25,922,69
,2015-08-13 08:30,13,920.25,922.75,917,922,737
,2015-08-13 09:00,13,922,925.5,921.75,922.75,513
,2015-08-13 09:30,13,922.5,924.5,919,919.25,543
,2015-08-13 10:00,13,919.25,921,918.5,920.5,173
,2015-08-13 10:30,13,920.25,923.75,918.75,923.75,336
,2015-08-13 11:00,13,924,927.5,923.5,926.25,181
,2015-08-13 11:30,13,927.5,928.75,926.75,928.75,135
,2015-08-13 12:00,13,928.75,930.25,926.75,929,121
,2015-08-13 12:30,13,929.25,930.25,926.75,930.25,312
,2015-08-13 13:00,13,930.25,933.25,928.25,933.25,320
,2015-08-13 19:00,14,929,929,928,928,4
,2015-08-13 19:30,14,927,927,927,927,4
,2015-08-13 20:00,14,926.75,927,925.25,925.25,185
,2015-08-13 20:30,14,925.25,925.25,925.25,925.25,1
,2015-08-13 21:00,14,926.5,926.5,926.5,926.5,1
,2015-08-13 21:30,14,927.75,927.75,927,927,2
,2015-08-13 22:00,14,927.5,927.5,927.5,927.5,5
,2015-08-13 22:30,14,928.75,930.5,928.75,930.5,2
,2015-08-13 23:00,14,929.75,930,929.75,930,8
,2015-08-13 23:30,14,928.75,928.75,928.75,928.75,1
,2015-08-14 01:00,14,925.75,925.75,925.5,925.5,74
,2015-08-14 01:30,14,926.25,926.25,926.25,926.25,17
,2015-08-14 02:00,14,925.25,925.5,925.25,925.25,23
,2015-08-14 02:30,14,926.75,927.5,926.75,927.5,12
,2015-08-14 03:00,14,927,927,927,927,15
,2015-08-14 04:30,14,925.75,926.25,925.75,926.25,81
,2015-08-14 05:00,14,925.5,925.5,924.5,924.5,11
,2015-08-14 05:30,14,923.5,923.5,923.5,923.5,1
,2015-08-14 06:00,14,923.5,923.5,923.5,923.5,3
,2015-08-14 07:00,14,922.75,923,921.75,922.5,51
,2015-08-14 07:30,14,922,922,920.25,920.75,26
,2015-08-14 08:30,14,920.5,924.75,919,922.5,418
,2015-08-14 09:00,14,922.5,923.75,920.5,921.75,172
,2015-08-14 09:30,14,921.75,922,919,919.25,243
,2015-08-14 10:00,14,919.75,920.5,918,919.75,107
,2015-08-14 10:30,14,919.5,920.75,918.75,919.25,60
,2015-08-14 11:00,14,919,919.75,918.25,919.5,69
,2015-08-14 11:30,14,919.5,919.5,918,919.25,180
,2015-08-14 12:00,14,919.25,921.5,919.25,921.5,69
,2015-08-14 12:30,14,920.5,920.75,919,919.75,335
,2015-08-14 13:00,14,919.5,921.75,919.5,921,431
,2015-08-16 19:00,17,916,916,915,915,18
,2015-08-16 19:30,17,915.75,916.25,915.75,916.25,2
,2015-08-16 20:00,17,917.5,917.5,917.5,917.5,1
,2015-08-16 20:30,17,918.5,918.5,918.5,918.5,1
,2015-08-16 21:30,17,918.5,918.5,918.5,918.5,2
,2015-08-16 22:00,17,917,917,917,917,2
,2015-08-17 00:30,17,916.25,919,916.25,918.75,12
,2015-08-17 01:30,17,920.5,920.5,918,918,2
,2015-08-17 02:30,17,919.5,920.5,919.5,920.5,86
,2015-08-17 03:00,17,920.5,920.75,920.5,920.75,20
,2015-08-17 03:30,17,920,920,919.25,919.25,29
,2015-08-17 04:00,17,919.25,919.5,919.25,919.5,3
,2015-08-17 05:00,17,920.75,927.75,920.75,924,86
,2015-08-17 05:30,17,924.5,927.25,924.5,927.25,4
,2015-08-17 06:00,17,926.5,926.5,925.75,925.75,18
,2015-08-17 06:30,17,927.5,928,927.5,928,6
,2015-08-17 07:00,17,926,926,925.5,925.5,6
,2015-08-17 07:30,17,925.25,925.25,924.25,924.25,4
,2015-08-17 08:30,17,923,925.75,920.5,924.25,262
,2015-08-17 09:00,17,924.75,927.5,921,921.5,183
,2015-08-17 09:30,17,921.25,923,920.25,922.25,102
,2015-08-17 10:00,17,922,925,919.75,923.75,147
,2015-08-17 10:30,17,923.5,924.5,922.5,923.25,164
,2015-08-17 11:00,17,924.25,926,916.5,917.25,180
,2015-08-17 11:30,17,917.5,921.5,917.5,919.75,146
,2015-08-17 12:00,17,920,922.25,919.75,920.25,52
,2015-08-17 12:30,17,920.5,920.5,918.75,920.5,61
,2015-08-17 13:00,17,921.5,923,920.75,921.5,169
,2015-08-17 19:00,18,920.25,921.25,919.25,920.5,23
,2015-08-17 22:00,18,921.75,921.75,921.75,921.75,5
,2015-08-18 00:30,18,921.75,922.75,921.75,922.75,2
,2015-08-18 01:00,18,923.5,923.5,921.5,921.5,3
,2015-08-18 01:30,18,920.25,920.25,920.25,920.25,77
,2015-08-18 02:00,18,920.5,920.5,919.25,919.25,37
,2015-08-18 02:30,18,918.75,918.75,918,918,26
,2015-08-18 03:00,18,917.25,917.25,917.25,917.25,1
,2015-08-18 04:30,18,918.5,918.5,918.5,918.5,5
,2015-08-18 05:00,18,917,917,915.5,916,8
,2015-08-18 05:30,18,916.75,916.75,916.75,916.75,1
,2015-08-18 06:00,18,915,915,914.5,914.75,9
,2015-08-18 06:30,18,914,914,913.5,913.75,23
,2015-08-18 07:00,18,913.25,916,913.25,916,10
,2015-08-18 08:30,18,913.5,916.25,910,910.75,536
,2015-08-18 09:00,18,911,911.5,908,910,434
,2015-08-18 09:30,18,909.25,913.75,909,911.25,217
,2015-08-18 10:00,18,911,911,908,908.25,352
,2015-08-18 10:30,18,908.5,910,908.5,909.75,148
,2015-08-18 11:00,18,909.5,910,908.75,909.25,72
,2015-08-18 11:30,18,909.5,914.5,909.25,914.5,151
,2015-08-18 12:00,18,914.25,914.5,911.5,911.5,136
,2015-08-18 12:30,18,911.25,912.5,910.25,911,87
,2015-08-18 13:00,18,910.5,913,908.75,908.75,278
,2015-08-18 19:00,19,910.25,910.75,909,910.75,11
,2015-08-18 19:30,19,910.25,910.25,909.75,910.25,36
,2015-08-18 20:00,19,908.5,908.5,908.5,908.5,1
,2015-08-18 21:30,19,908.5,908.5,907.5,907.5,10
,2015-08-18 22:00,19,907.5,907.5,907,907,11
,2015-08-18 23:00,19,905,905,904.5,904.5,51
,2015-08-19 00:30,19,905.25,905.75,905,905.75,80
,2015-08-19 01:00,19,904.5,904.5,904,904,10
,2015-08-19 01:30,19,907.25,907.75,907,907,17
,2015-08-19 02:00,19,909.5,909.5,909.5,909.5,1
,2015-08-19 03:00,19,910,910,910,910,1
,2015-08-19 03:30,19,910,910,910,910,1
,2015-08-19 04:00,19,912,912,912,912,1
,2015-08-19 04:30,19,911.75,911.75,911.75,911.75,1
,2015-08-19 05:30,19,911.75,911.75,911.75,911.75,1
,2015-08-19 06:00,19,912,912,912,912,3
,2015-08-19 06:30,19,913,913,912.5,912.5,3
,2015-08-19 07:00,19,912.25,912.75,912,912.75,5
,2015-08-19 07:30,19,912.75,912.75,912,912.75,5
,2015-08-19 08:30,19,913,914.5,910,912,377
,2015-08-19 09:00,19,911.5,912,908.5,908.75,275
,2015-08-19 09:30,19,908.5,908.5,899.25,905,1041
,2015-08-19 10:00,19,904.75,904.75,899,899.75,441
,2015-08-19 10:30,19,900.25,903.75,897.75,903.25,116
,2015-08-19 11:00,19,902.5,903,899.5,900,133
,2015-08-19 11:30,19,899.75,900.5,899,899.75,81
,2015-08-19 12:00,19,899.25,901.25,897.75,898,78
,2015-08-19 12:30,19,897.75,900.5,896.75,900.25,238
,2015-08-19 13:00,19,900.25,901,898.25,900.25,396
,2015-08-19 19:00,20,900.25,901.5,899.25,899.25,29
,2015-08-19 19:30,20,899.75,901,899.75,900.5,4
,2015-08-19 20:00,20,899.5,899.5,896.75,896.75,251
,2015-08-19 20:30,20,897.25,897.25,895.5,896,445
,2015-08-19 21:00,20,896,897.5,895.75,897.25,112
,2015-08-19 21:30,20,896.75,898.5,896.75,897.75,57
,2015-08-19 22:00,20,898.5,898.75,897.5,897.5,8
,2015-08-19 22:30,20,897.25,898,897.25,898,19
,2015-08-19 23:00,20,898,898.5,898,898.25,30
,2015-08-19 23:30,20,899,899,896,896.75,30
,2015-08-20 00:00,20,897.25,897.25,897,897,2
,2015-08-20 00:30,20,898.5,898.5,898.25,898.25,3
,2015-08-20 01:00,20,898.75,899,898.25,898.5,4
,2015-08-20 01:30,20,897.75,897.75,896.25,896.25,11
,2015-08-20 02:00,20,896.5,896.5,896,896.5,15
,2015-08-20 02:30,20,897,897.25,896.5,896.75,27
,2015-08-20 03:00,20,897,897,896.75,896.75,22
,2015-08-20 03:30,20,897.5,898,896.75,896.75,33
,2015-08-20 04:00,20,896.75,897,895.75,895.75,15
,2015-08-20 04:30,20,895.75,895.75,893,895,73
,2015-08-20 05:00,20,895.25,895.25,893.5,894,17
,2015-08-20 05:30,20,893.75,894.25,893.5,894.25,8
,2015-08-20 06:00,20,893.75,894.5,893.25,894.5,62
,2015-08-20 06:30,20,893.75,894.5,893.75,894.25,53
,2015-08-20 07:00,20,895.75,898.25,895.75,897.25,40
,2015-08-20 07:30,20,897.5,898.25,897.25,898.25,37
,2015-08-20 08:30,20,898.25,903.25,897.5,899,1094
,2015-08-20 09:00,20,899,900.75,895.5,897.75,831
,2015-08-20 09:30,20,897.75,901.5,897.25,900.25,578
,2015-08-20 10:00,20,900.75,905.75,900.75,905.75,743
,2015-08-20 10:30,20,906,908.25,904.5,905.75,392
,2015-08-20 11:00,20,905.75,906.5,905,905.25,226
,2015-08-20 11:30,20,906,907.5,906,907,214
,2015-08-20 12:00,20,906.25,908.25,905.25,907.25,304
,2015-08-20 12:30,20,907,911.5,906.25,908.75,448
,2015-08-20 13:00,20,908,912.5,906.5,911,492
,2015-08-20 19:00,21,910.25,910.75,908.5,908.75,127
,2015-08-20 19:30,21,909,909.25,908.75,909,344
,2015-08-20 20:00,21,907.75,907.75,905.75,905.75,20
,2015-08-20 20:30,21,906.25,908.75,906,907.25,6
,2015-08-20 21:00,21,908.5,909.25,907.5,907.5,37
,2015-08-20 21:30,21,907,907,905.25,905.75,35
,2015-08-20 22:00,21,905.25,905.25,905.25,905.25,5
,2015-08-20 22:30,21,905.5,905.5,905.5,905.5,1
,2015-08-20 23:00,21,906,906.25,906,906,5
,2015-08-20 23:30,21,907,907,907,907,12
,2015-08-21 00:00,21,905.75,905.75,905.75,905.75,2
,2015-08-21 00:30,21,905.25,905.25,904.25,904.25,29
,2015-08-21 01:00,21,903.75,903.75,903.5,903.5,30
,2015-08-21 01:30,21,903.25,903.25,903,903,138
,2015-08-21 02:00,21,903.75,904,903.5,903.5,6
,2015-08-21 02:30,21,904,905,904,904.75,10
,2015-08-21 03:00,21,905.25,906,904.75,905.25,19
,2015-08-21 03:30,21,905.25,906.5,905.25,906.5,10
,2015-08-21 04:00,21,906.25,906.25,905.5,905.5,9
,2015-08-21 04:30,21,905.25,905.25,904.5,905,24
,2015-08-21 05:00,21,904.5,905,904.5,904.75,5
,2015-08-21 05:30,21,905.25,905.25,905.25,905.25,1
,2015-08-21 06:00,21,906,906.25,905.5,905.5,10
,2015-08-21 06:30,21,906.25,906.75,905.5,906,106
,2015-08-21 07:00,21,906.5,907.25,904,904.5,64
,2015-08-21 07:30,21,904.25,905.5,904.25,905.5,51
,2015-08-21 08:30,21,905,906.5,902.5,904.75,595
,2015-08-21 09:00,21,904.75,907.25,902.75,902.75,390
,2015-08-21 09:30,21,902.5,904,895.75,896.5,377
,2015-08-21 10:00,21,896.75,898.5,895,898.5,477
,2015-08-21 10:30,21,898.5,899.25,895.25,895.5,502
,2015-08-21 11:00,21,895.25,898.75,894.5,896.5,442
,2015-08-21 11:30,21,897.5,897.5,896.5,896.5,40
,2015-08-21 12:00,21,896.25,896.25,892.75,894,542
,2015-08-21 12:30,21,893.75,897,893.75,894.5,364
,2015-08-21 13:00,21,895,896.25,892.75,894.25,1025
,2015-08-23 19:00,24,891,891.5,887,888,304
,2015-08-23 19:30,24,887.75,887.75,885.75,885.75,39
,2015-08-23 20:00,24,885.5,885.5,880,882.25,435
,2015-08-23 20:30,24,882.25,882.75,879.75,880.25,494
,2015-08-23 21:00,24,880,880.75,879.75,879.75,28
,2015-08-23 21:30,24,880,880,877.75,877.75,151
,2015-08-23 22:00,24,877.75,879.25,877,877,36
,2015-08-23 22:30,24,877,877,876.25,876.25,13
,2015-08-23 23:00,24,876.25,876.75,876.25,876.25,12
,2015-08-23 23:30,24,877.25,877.25,876.75,877,26
,2015-08-24 00:00,24,877.75,877.75,877.75,877.75,4
,2015-08-24 00:30,24,876,880.25,876,879,64
,2015-08-24 01:00,24,879,879,878,878,6
,2015-08-24 01:30,24,876,876.25,874.25,874.25,86
,2015-08-24 02:00,24,874.5,875,873.75,874.5,50
,2015-08-24 02:30,24,875,875,872,872.5,44
,2015-08-24 03:00,24,874.5,874.5,872.5,873.25,14
,2015-08-24 03:30,24,874,876.75,874,875.75,81
,2015-08-24 04:00,24,875.75,876.25,875.75,876,18
,2015-08-24 04:30,24,876.25,877.25,874.75,874.75,28
,2015-08-24 05:00,24,874.5,875.5,874.5,875.5,6
,2015-08-24 05:30,24,876.5,876.5,876.25,876.5,7
,2015-08-24 06:30,24,874,874,872.5,872.5,95
,2015-08-24 07:00,24,872.5,872.5,865.75,867,136
,2015-08-24 07:30,24,866.75,866.75,861.75,862,370
,2015-08-24 08:30,24,862,868.25,858.5,867.75,3354
,2015-08-24 09:00,24,868.25,879.5,868.25,876.25,891
,2015-08-24 09:30,24,877.75,886,876,881.75,889
,2015-08-24 10:00,24,882,882.25,872.75,872.75,466
,2015-08-24 10:30,24,872.25,881,871.5,879,443
,2015-08-24 11:00,24,880,889,879.25,887.5,510
,2015-08-24 11:30,24,888,888.75,883.25,885,304
,2015-08-24 12:00,24,884.75,886.5,880.25,880.25,257
,2015-08-24 12:30,24,880,880.75,876,876.25,276
,2015-08-24 13:00,24,876.25,880.5,875.25,878,536
,2015-08-24 19:00,25,876.5,879.25,876,879.25,36
,2015-08-24 19:30,25,880.25,881,879.25,879.5,26
,2015-08-24 20:00,25,879.5,879.5,877.5,877.5,9
,2015-08-24 20:30,25,876,877.75,874,877.75,102
,2015-08-24 21:00,25,877.5,879.25,876.5,879.25,98
,2015-08-24 21:30,25,880,880.25,879.25,879.25,8
,2015-08-24 22:00,25,880,880.5,879.75,879.75,15
,2015-08-24 22:30,25,879.25,879.25,879.25,879.25,6
,2015-08-24 23:00,25,878.5,879,878.5,879,4
,2015-08-25 00:00,25,878.25,878.25,877.5,877.5,25
,2015-08-25 00:30,25,874.25,874.75,872.5,873.5,31
,2015-08-25 01:00,25,872,872.75,870,871.75,114
,2015-08-25 01:30,25,871,873,868.75,872.5,102
,2015-08-25 02:00,25,871.25,871.5,871.25,871.5,11
,2015-08-25 02:30,25,871.5,873,871.25,872.75,48
,2015-08-25 03:00,25,873.25,873.75,871.75,872.5,67
,2015-08-25 03:30,25,874.25,874.75,872.75,872.75,6
,2015-08-25 04:00,25,872.25,872.25,872.25,872.25,3
,2015-08-25 04:30,25,872.25,877.25,872.25,876.5,45
,2015-08-25 05:00,25,876.5,885,876,884.25,134
,2015-08-25 05:30,25,885.25,889,885.25,886.5,19
,2015-08-25 06:00,25,884.75,884.75,884.25,884.25,2
,2015-08-25 06:30,25,884.25,885.25,883.75,885.25,23
,2015-08-25 07:00,25,887.75,889.75,887,889.25,49
,2015-08-25 07:30,25,890.5,890.5,887,888.25,13
,2015-08-25 08:30,25,889,889,880,880.25,468
,2015-08-25 09:00,25,880,884.5,879.5,884.5,482
,2015-08-25 09:30,25,884.25,886.5,883.25,884.5,173
,2015-08-25 10:00,25,885.25,886.25,882.75,883,258
,2015-08-25 10:30,25,883.25,884.75,880.75,881,236
,2015-08-25 11:00,25,881,884.5,881,883.75,159
,2015-08-25 11:30,25,883.75,885.25,881.5,881.5,124
,2015-08-25 12:00,25,881.5,884.5,879.5,881.5,245
,2015-08-25 12:30,25,881.75,882.5,879.25,879.25,277
,2015-08-25 13:00,25,879.25,882,879.25,880,742
,2015-08-25 19:00,26,879.75,880,875.75,878.25,23
,2015-08-25 19:30,26,877.75,878.75,877.75,878.5,74
,2015-08-25 20:00,26,880.5,880.5,878,879,3
,2015-08-25 20:30,26,876.75,876.75,874.5,875.75,85
,2015-08-25 21:30,26,874.75,875,874,874.75,60
,2015-08-25 22:00,26,876,879,876,878.75,81
,2015-08-26 00:00,26,880.75,880.75,880.75,880.75,1
,2015-08-26 00:30,26,879.75,880,878.5,878.5,78
,2015-08-26 01:00,26,879,879,877.5,878.25,75
,2015-08-26 01:30,26,878.5,878.5,877.5,877.5,3
,2015-08-26 02:00,26,876.25,876.25,876,876,3
,2015-08-26 02:30,26,877.25,877.25,877.25,877.25,2
,2015-08-26 03:00,26,876.5,878.25,876.25,878.25,15
,2015-08-26 03:30,26,878.5,878.5,878.5,878.5,1
,2015-08-26 04:00,26,878.5,878.5,878.5,878.5,1
,2015-08-26 05:00,26,877.25,877.25,876.25,876.25,19
,2015-08-26 05:30,26,878.75,878.75,878.25,878.25,2
,2015-08-26 06:00,26,878.75,878.75,878.75,878.75,1
,2015-08-26 07:00,26,880,880.5,879.5,880.5,8
,2015-08-26 07:30,26,879.75,881.75,879.75,881.5,9
,2015-08-26 08:30,26,881.5,885.5,877.75,881.5,325
,2015-08-26 09:00,26,882,883,876,876.5,175
,2015-08-26 09:30,26,876.75,877.5,871.5,872.75,283
,2015-08-26 10:00,26,872.75,875,872.5,872.75,209
,2015-08-26 10:30,26,873,873.75,871.25,872.25,156
,2015-08-26 11:00,26,872,872.25,869.75,871,187
,2015-08-26 11:30,26,870.5,873,869,873,162
,2015-08-26 12:00,26,873.25,873.5,869.75,872.75,116
,2015-08-26 12:30,26,872,872.25,870.75,871.5,63
,2015-08-26 13:00,26,871.25,872.5,868.5,869.75,324
,2015-08-26 19:00,27,873.5,875,873.5,874.25,65
,2015-08-26 19:30,27,874,874.25,874,874.25,4
,2015-08-26 20:00,27,876.75,880,876.75,878,91
,2015-08-26 20:30,27,879,879,879,879,3
,2015-08-26 21:00,27,879.25,879.25,879.25,879.25,1
,2015-08-26 21:30,27,877.5,877.5,876.5,876.5,7
,2015-08-26 22:00,27,877,877,876.25,876.25,75
,2015-08-26 22:30,27,877.75,877.75,877.75,877.75,2
,2015-08-26 23:00,27,878.25,878.25,878.25,878.25,2
,2015-08-26 23:30,27,877.5,877.5,877.5,877.5,1
,2015-08-27 00:30,27,878.5,878.5,878.5,878.5,1
,2015-08-27 01:30,27,880,881.5,880,880.5,7
,2015-08-27 02:00,27,881.25,881.25,881.25,881.25,2
,2015-08-27 03:00,27,882.5,882.5,881.75,881.75,2
,2015-08-27 03:30,27,880.5,880.5,880.5,880.5,1
,2015-08-27 04:30,27,881.5,882.5,881.5,882.5,4
,2015-08-27 05:30,27,880.5,881,880.5,881,13
,2015-08-27 06:30,27,879.75,880.5,879.75,880.5,2
,2015-08-27 07:00,27,880.5,881.25,880.5,881.25,4
,2015-08-27 07:30,27,882,883.5,881.5,882.25,17
,2015-08-27 08:30,27,881.75,883,877,879.75,402
,2015-08-27 09:00,27,880,881.25,876.5,879.75,136
,2015-08-27 09:30,27,880,882.5,877.5,882.5,183
,2015-08-27 10:00,27,883,888.5,882.5,886.25,343
,2015-08-27 10:30,27,886,887.5,882.75,883.25,193
,2015-08-27 11:00,27,884.75,885.25,881.25,883.25,94
,2015-08-27 11:30,27,883.5,885,883,884.75,20
,2015-08-27 12:00,27,885,885.5,883.75,885,89
,2015-08-27 12:30,27,884.75,885.75,883,883.5,141
,2015-08-27 13:00,27,884.5,885.75,883,883.75,247
,2015-08-27 19:00,28,888.25,889.5,887,889.5,15
,2015-08-27 19:30,28,889.5,890,889.5,890,11
,2015-08-27 20:00,28,891,893.75,890.25,890.5,146
,2015-08-27 20:30,28,890.75,890.75,890,890.5,12
,2015-08-27 21:00,28,890.75,892,890.5,890.75,41
,2015-08-27 21:30,28,891.5,891.5,890.5,890.75,12
,2015-08-27 22:00,28,891.25,892.25,891,891,81
,2015-08-27 22:30,28,891.5,892,891.25,892,12
,2015-08-27 23:00,28,892,892,892,892,11
,2015-08-27 23:30,28,892,892,891.75,891.75,6
,2015-08-28 00:00,28,891.75,891.75,891.25,891.25,10
,2015-08-28 00:30,28,891,891,889.75,890.75,81
,2015-08-28 01:00,28,890.5,890.75,886.75,886.75,15
,2015-08-28 01:30,28,887.5,889.5,885.5,888.25,168
,2015-08-28 02:30,28,889.25,889.25,889,889,2
,2015-08-28 03:00,28,886.75,886.75,884.75,884.75,13
,2015-08-28 03:30,28,886.75,887,886.75,887,2
,2015-08-28 04:00,28,887.25,887.5,887.25,887.25,11
,2015-08-28 04:30,28,888.25,888.5,888.25,888.5,42
,2015-08-28 05:00,28,888.25,889.5,888,889.5,13
,2015-08-28 05:30,28,889.75,889.75,889.5,889.5,3
,2015-08-28 06:00,28,889.25,889.5,889.25,889.25,8
,2015-08-28 06:30,28,887.25,887.25,887.25,887.25,3
,2015-08-28 07:00,28,887.75,890,887,887,28
,2015-08-28 07:30,28,889.25,889.25,889,889,4
,2015-08-28 08:30,28,889,889,882,883,242
,2015-08-28 09:00,28,883.25,892,883.25,892,211
,2015-08-28 09:30,28,892.5,894.25,888.75,891.5,125
,2015-08-28 10:00,28,891,891.5,889,889.75,99
,2015-08-28 10:30,28,889.5,891.25,889.25,890,65
,2015-08-28 11:00,28,890.25,890.25,888,888.5,70
,2015-08-28 11:30,28,889.25,890.25,888,889,49
,2015-08-28 12:00,28,889.75,890,889,889.25,106
,2015-08-28 12:30,28,889.25,891.75,889.25,891.75,101
,2015-08-28 13:00,28,891.5,893.25,890.5,893,544
,2015-08-30 19:00,31,891,891.5,887,887.25,28
,2015-08-30 19:30,31,886.5,887.25,886.5,887,7
,2015-08-30 20:00,31,888.25,888.25,886,886,89
,2015-08-30 20:30,31,885,888,885,887,19
,2015-08-30 21:00,31,887.5,888,886.75,887,91
,2015-08-30 21:30,31,887.5,887.5,886.75,887.25,14
,2015-08-30 22:00,31,887,888,887,888,9
,2015-08-30 22:30,31,888,889,888,888.25,10
,2015-08-30 23:00,31,888,888.75,888,888.75,8
,2015-08-31 00:00,31,888.25,888.5,888.25,888.5,3
,2015-08-31 00:30,31,889,890.5,889,889.75,20
,2015-08-31 01:00,31,889,890,888.25,888.25,7
,2015-08-31 01:30,31,888.25,888.25,883.75,884,20
,2015-08-31 02:00,31,884,884.75,884,884.75,4
,2015-08-31 02:30,31,885.25,885.25,884.25,884.25,12
,2015-08-31 03:00,31,885.5,885.5,885.5,885.5,2
,2015-08-31 03:30,31,885.5,887,885.5,887,49
,2015-08-31 04:00,31,886,886.5,885.25,886.5,16
,2015-08-31 04:30,31,886.5,886.5,884.25,884.25,27
,2015-08-31 05:00,31,883.75,883.75,883.5,883.5,2
,2015-08-31 05:30,31,884,884.75,884,884,24
,2015-08-31 06:00,31,884,885.5,884,885.25,59
,2015-08-31 06:30,31,885.25,885.5,883.75,883.75,63
,2015-08-31 07:00,31,883.25,883.25,882.5,882.75,53
,2015-08-31 07:30,31,883.25,883.5,883.25,883.5,4
,2015-08-31 08:30,31,883,883,877.75,878.75,491
,2015-08-31 09:00,31,878.25,883.25,877.75,883,277
,2015-08-31 09:30,31,882.75,885.75,881.25,884.5,208
,2015-08-31 10:00,31,884.25,888.5,884.25,887.25,279
,2015-08-31 10:30,31,888,893.5,887.75,890.5,327
,2015-08-31 11:00,31,891.5,892.25,889.25,890,109
,2015-08-31 11:30,31,889.25,890,888.5,889.25,39
,2015-08-31 12:00,31,889.25,889.5,886.75,888,202
,2015-08-31 12:30,31,887.75,892.5,887.5,891.25,230
,2015-08-31 13:00,31,891.25,894.75,889,892.5,622
,2015-08-31 19:00,1,891.5,891.5,890,890,8
,2015-08-31 19:30,1,890,890,890,890,1
,2015-08-31 20:00,1,887.5,887.75,887.25,887.25,74
,2015-08-31 20:30,1,887.25,887.5,887.25,887.25,16
,2015-08-31 21:00,1,887.5,888,887.5,888,4
,2015-08-31 21:30,1,888,889,887.25,888.75,84
,2015-08-31 22:00,1,889.25,890.75,888.75,890.25,242
,2015-08-31 22:30,1,890,890.25,889.25,889.25,74
,2015-09-01 00:30,1,889.25,889.5,889.25,889.5,4
,2015-09-01 01:00,1,889.5,890,889.5,889.75,75
,2015-09-01 01:30,1,889.5,891.5,889.25,891.5,205
,2015-09-01 02:00,1,891.75,892,891,891.75,24
,2015-09-01 02:30,1,891.25,892.25,890.5,891,13
,2015-09-01 03:00,1,891,891.25,891,891,3
,2015-09-01 03:30,1,889.5,889.5,889.5,889.5,1
,2015-09-01 04:00,1,889.5,889.5,888.75,888.75,5
,2015-09-01 04:30,1,888.5,890.25,888.5,890.25,8
,2015-09-01 05:00,1,890,890,889,889,13
,2015-09-01 06:00,1,891.75,892.5,891.75,892.5,5
,2015-09-01 06:30,1,891.75,891.75,891,891,2
,2015-09-01 07:00,1,890.25,890.25,886.75,887,24
,2015-09-01 07:30,1,887,887,885.5,885.75,12
,2015-09-01 08:30,1,884.75,885.75,880.5,883.75,576
,2015-09-01 09:00,1,883.75,884.75,880.5,882.5,713
,2015-09-01 09:30,1,882,882.5,879.75,880.25,190
,2015-09-01 10:00,1,880.25,883.75,880.25,883,156
,2015-09-01 10:30,1,882.5,882.5,878.75,879.25,166
,2015-09-01 11:00,1,879.5,881.5,879.5,880,83
,2015-09-01 11:30,1,879.75,881,876.5,877,113
,2015-09-01 12:00,1,876.5,878.25,875.25,878.25,434
,2015-09-01 12:30,1,878.25,880,877.75,879.25,122
,2015-09-01 13:00,1,879.5,881.75,878,881,372
,2015-09-01 19:00,2,881,883,879.25,880,28
,2015-09-01 19:30,2,882.25,884,882.25,884,5
,2015-09-01 20:00,2,884,884.75,884,884,77
,2015-09-01 21:00,2,884,884,883.25,883.25,4
,2015-09-01 21:30,2,884.25,884.25,884.25,884.25,2
,2015-09-01 22:00,2,885,885,885,885,9
,2015-09-01 22:30,2,885,885,885,885,3
,2015-09-02 00:00,2,884.5,884.5,884.5,884.5,1
,2015-09-02 00:30,2,884.5,886.5,884.5,885.75,8
,2015-09-02 01:00,2,886.25,886.5,886,886.25,10
,2015-09-02 01:30,2,886.25,886.25,885.25,886,12
,2015-09-02 02:30,2,884.5,884.5,884.25,884.25,2
,2015-09-02 03:00,2,884.5,884.5,884.5,884.5,2
,2015-09-02 03:30,2,883,883,883,883,1
,2015-09-02 04:30,2,883,883,883,883,2
,2015-09-02 05:00,2,882.75,882.75,882,882,15
,2015-09-02 05:30,2,881,881,881,881,2
,2015-09-02 06:00,2,882.5,882.5,881.5,881.5,3
,2015-09-02 06:30,2,882.75,882.75,882.5,882.5,2
,2015-09-02 07:00,2,882.25,883.75,881.75,883,16
,2015-09-02 07:30,2,883,884,883,884,11
,2015-09-02 08:30,2,885.25,887,880.25,880.25,427
,2015-09-02 09:00,2,880.25,883.25,878.5,882.5,321
,2015-09-02 09:30,2,881.5,881.5,872.75,873.75,680
,2015-09-02 10:00,2,874,876.75,873,874,235
,2015-09-02 10:30,2,873.25,873.5,871.25,871.75,300
,2015-09-02 11:00,2,872.25,875,871.75,875,184
,2015-09-02 11:30,2,874.75,877,873,875.75,348
,2015-09-02 12:00,2,875,879,873.5,878.25,280
,2015-09-02 12:30,2,878.25,878.25,874.25,875.25,135
,2015-09-02 13:00,2,875.5,879.75,875,878,285
,2015-09-02 19:00,3,880,881,880,880,16
,2015-09-02 19:30,3,880,880,880,880,1
,2015-09-02 20:30,3,879.25,879.25,879.25,879.25,2
,2015-09-02 21:00,3,878.25,878.25,878.25,878.25,20
,2015-09-02 22:30,3,878.25,878.25,878.25,878.25,2
,2015-09-02 23:00,3,878.25,878.25,878,878,4
,2015-09-03 01:00,3,878.75,878.75,878.5,878.5,2
,2015-09-03 02:00,3,879.25,879.25,879.25,879.25,1
,2015-09-03 03:00,3,879.75,879.75,879.75,879.75,2
,2015-09-03 04:00,3,881,881,879,879,9
,2015-09-03 04:30,3,879,879,879,879,1
,2015-09-03 05:00,3,880.25,880.25,880.25,880.25,2
,2015-09-03 05:30,3,880.5,880.5,880.5,880.5,1
,2015-09-03 06:00,3,879.75,879.75,879.75,879.75,1
,2015-09-03 06:30,3,879.5,879.5,879,879,7
,2015-09-03 07:00,3,879.25,879.5,875.75,878.5,187
,2015-09-03 07:30,3,877.75,878.75,877.25,877.25,24
,2015-09-03 08:30,3,878.5,880,875,878.5,550
,2015-09-03 09:00,3,879.25,886,879.25,885.25,567
,2015-09-03 09:30,3,885.5,885.5,880.25,880.75,220
,2015-09-03 10:00,3,881,881,878.5,879.75,249
,2015-09-03 10:30,3,879,879,872.25,878,673
,2015-09-03 11:00,3,877,877.25,875.5,877,497
,2015-09-03 11:30,3,877,877,873.5,875.75,311
,2015-09-03 12:00,3,876,876.25,873.25,875,265
,2015-09-03 12:30,3,874.75,875.25,873.5,874.5,107
,2015-09-03 13:00,3,874.5,875.5,873.5,873.75,216
,2015-09-03 19:00,4,876,877.25,876,877.25,31
,2015-09-03 19:30,4,877.5,877.5,876,876,73
,2015-09-03 20:30,4,876.25,876.25,874.75,874.75,8
,2015-09-03 21:30,4,876.5,876.5,875.75,875.75,5
,2015-09-03 22:30,4,877,877.75,877,877.5,9
,2015-09-03 23:00,4,877.25,877.25,877,877,12
,2015-09-03 23:30,4,877,877.25,877,877.25,9
,2015-09-04 00:30,4,876.5,876.5,876.25,876.25,7
,2015-09-04 01:00,4,876.25,876.5,876.25,876.5,16
,2015-09-04 01:30,4,876.5,877,876.5,877,23
,2015-09-04 02:00,4,877.25,877.25,876.5,877,11
,2015-09-04 02:30,4,877.5,877.5,877.5,877.5,4
,2015-09-04 03:00,4,876.75,877.25,876.75,877.25,16
,2015-09-04 03:30,4,877,877.25,877,877.25,3
,2015-09-04 04:00,4,877,878.25,877,878.25,27
,2015-09-04 04:30,4,878.75,879.5,878.75,879.5,17
,2015-09-04 05:00,4,879.75,880.5,879.75,880.5,46
,2015-09-04 05:30,4,880.5,880.5,880.5,880.5,7
,2015-09-04 06:00,4,881.25,881.25,881.25,881.25,2
,2015-09-04 06:30,4,880.25,880.25,878.75,878.75,2
,2015-09-04 07:00,4,878.75,879.25,878.75,879,142
,2015-09-04 07:30,4,878.25,878.25,877.75,877.75,2
,2015-09-04 08:30,4,877,877.25,871.25,871.5,734
,2015-09-04 09:00,4,871.5,875.75,870.75,875,325
,2015-09-04 09:30,4,874.25,875,871.75,871.75,123
,2015-09-04 10:00,4,871.75,872.5,870.5,872,263
,2015-09-04 10:30,4,872.25,873.25,870,871.75,228
,2015-09-04 11:00,4,871.5,872.75,870.5,871.25,155
,2015-09-04 11:30,4,871,873.75,871,871,78
,2015-09-04 12:00,4,871.25,872.25,870.5,871.75,245
,2015-09-04 12:30,4,871.25,872.5,870.75,872.25,149
,2015-09-04 13:00,4,872.75,873,870.75,870.75,184
,2015-09-07 19:00,8,874,880,874,878.75,32
,2015-09-07 19:30,8,878.75,879.25,878.5,879,60
,2015-09-07 20:00,8,878.75,878.75,876.75,878.25,172
,2015-09-07 20:30,8,876.25,876.75,876.25,876.75,2
,2015-09-07 21:00,8,876.5,876.75,876.5,876.75,74
,2015-09-07 21:30,8,876.25,877.5,876.25,877.5,98
,2015-09-07 22:30,8,876,876,876,876,2
,2015-09-07 23:00,8,875.5,875.5,875.5,875.5,1
,2015-09-08 00:30,8,876.5,877,876.5,877,74
,2015-09-08 01:00,8,876.5,878.5,876.5,878.5,82
,2015-09-08 01:30,8,878.25,879.25,878.25,878.5,85
,2015-09-08 02:00,8,878.75,879.5,876.75,876.75,16
,2015-09-08 02:30,8,876.75,877,876.75,877,2
,2015-09-08 03:00,8,877.75,878,877.5,877.5,3
,2015-09-08 04:00,8,878.75,879,878.75,878.75,34
,2015-09-08 04:30,8,878.75,878.75,878,878,6
,2015-09-08 05:00,8,877.75,878.5,877.5,878,18
,2015-09-08 05:30,8,878.75,879,878.75,879,11
,2015-09-08 06:00,8,879.25,879.25,878.5,878.5,116
,2015-09-08 06:30,8,878.5,878.5,878.5,878.5,3
,2015-09-08 07:00,8,877.75,879,877.75,879,6
,2015-09-08 07:30,8,878.75,878.75,878.75,878.75,7
,2015-09-08 08:30,8,880.25,882.75,877.75,881.5,635
,2015-09-08 09:00,8,881.75,882.5,877,878.25,238
,2015-09-08 09:30,8,878.75,879.75,877.75,879,168
,2015-09-08 10:00,8,880,883.5,880,883.5,556
,2015-09-08 10:30,8,884,886.75,883.5,886.25,425
,2015-09-08 11:00,8,886.5,889,883.5,883.5,294
,2015-09-08 11:30,8,883.75,885.75,883,885.25,90
,2015-09-08 12:00,8,885.25,885.25,883.75,884.5,73
,2015-09-08 12:30,8,884.5,884.5,883,884,125
,2015-09-08 13:00,8,884,885,881.5,881.5,597
,2015-09-08 19:00,9,882,882,880,881.5,107
,2015-09-08 19:30,9,882,882.75,882,882.75,10
,2015-09-08 20:00,9,883.25,884,883.25,883.5,153
,2015-09-08 20:30,9,883.75,885,883.75,884.25,155
,2015-09-08 21:00,9,884.25,885.5,883.75,885.5,78
,2015-09-08 21:30,9,886,886,884.75,885.25,27
,2015-09-08 22:00,9,885.75,886.5,884.75,885.5,76
,2015-09-08 22:30,9,885.75,886.25,885.75,886.25,21
,2015-09-08 23:00,9,886.5,886.5,886.5,886.5,7
,2015-09-09 00:00,9,886.25,886.5,886.25,886.5,5
,2015-09-09 00:30,9,886.75,886.75,886,886,42
,2015-09-09 01:00,9,886,886.25,883.25,884,101
,2015-09-09 01:30,9,884.75,884.75,882.75,882.75,43
,2015-09-09 02:00,9,883.75,883.75,883.75,883.75,51
,2015-09-09 02:30,9,884,884.75,884,884.75,5
,2015-09-09 03:00,9,885.5,886.25,885.5,886.25,6
,2015-09-09 04:00,9,885.75,885.75,885.75,885.75,1
,2015-09-09 04:30,9,886.25,886.25,886.25,886.25,1
,2015-09-09 05:00,9,886.5,888.5,886.5,887.75,8
,2015-09-09 05:30,9,888,888.75,887.75,888,15
,2015-09-09 06:00,9,888.25,888.25,887.75,887.75,2
,2015-09-09 06:30,9,888.25,889,888.25,889,15
,2015-09-09 07:00,9,889.25,890.5,888.25,888.25,34
,2015-09-09 07:30,9,888.5,888.5,887.75,888,10
,2015-09-09 08:30,9,889,889,886,887.25,204
,2015-09-09 09:00,9,886.75,887.75,883.75,883.75,194
,2015-09-09 09:30,9,883.75,884,877.5,878.25,234
,2015-09-09 10:00,9,878.25,880.25,877.25,878.75,186
,2015-09-09 10:30,9,878.75,879.5,877.25,879.5,177
,2015-09-09 11:00,9,879.5,881.5,878.5,879.25,263
,2015-09-09 11:30,9,879.25,881.25,878.75,879.25,302
,2015-09-09 12:00,9,879.5,880.5,878.5,879.75,46
,2015-09-09 12:30,9,879.25,882,879,880.5,166
,2015-09-09 13:00,9,880.5,880.5,877.75,877.75,435
,2015-09-09 19:00,10,877.5,878.5,876.5,878.5,51
,2015-09-09 19:30,10,878.75,878.75,878,878.75,4
,2015-09-09 20:00,10,878.5,881.75,878.5,881.75,163
,2015-09-09 20:30,10,880,880,879.5,879.5,4
,2015-09-09 21:00,10,879.75,880,878.75,878.75,81
,2015-09-09 21:30,10,879.25,879.25,878,878,43
,2015-09-09 22:00,10,878,879.5,877.5,879.5,303
,2015-09-10 00:30,10,880,882.25,880,882,102
,2015-09-10 01:00,10,881.25,881.25,880.25,880.25,2
,2015-09-10 03:00,10,881.5,881.5,881.5,881.5,10
,2015-09-10 03:30,10,880.75,881,880.5,881,114
,2015-09-10 04:00,10,881,881.5,881,881.25,81
,2015-09-10 04:30,10,882.25,883,882.25,882.75,232
,2015-09-10 05:00,10,882.5,882.5,881,881.5,49
,2015-09-10 05:30,10,881.5,881.5,881,881,4
,2015-09-10 06:00,10,880.75,880.75,880.25,880.25,49
,2015-09-10 06:30,10,880.25,880.5,879.5,879.5,77
,2015-09-10 07:00,10,879.5,880.5,875,875.75,144
,2015-09-10 07:30,10,875.25,876.25,874.25,874.25,27
,2015-09-10 08:30,10,876,882.25,874.75,880.75,1266
,2015-09-10 09:00,10,881.75,883.75,881.25,882.75,644
,2015-09-10 09:30,10,882.75,883.5,880.5,883,444
,2015-09-10 10:00,10,882.75,885,882,883,662
,2015-09-10 10:30,10,883.25,883.75,879.25,880,192
,2015-09-10 11:00,10,880.25,880.25,878.25,879,64
,2015-09-10 11:30,10,879.25,880.5,879.25,879.75,56
,2015-09-10 12:00,10,879.5,881.75,879.5,881.5,250
,2015-09-10 12:30,10,881.25,881.75,880,880.75,254
,2015-09-10 13:00,10,880.25,881.25,879,880,285
,2015-09-10 19:00,11,880.5,881.5,880.25,880.25,22
,2015-09-10 20:00,11,882.5,883.25,882.5,883,76
,2015-09-10 21:00,11,881.5,881.5,881.25,881.25,23
,2015-09-10 21:30,11,881.25,881.75,881,881,9
,2015-09-10 22:00,11,880.5,880.5,880.5,880.5,1
,2015-09-11 00:30,11,880.25,880.25,880.25,880.25,1
,2015-09-11 01:00,11,880,880.5,879.75,879.75,22
,2015-09-11 01:30,11,879.5,879.5,879,879.25,22
,2015-09-11 02:00,11,879.5,879.75,879,879,9
,2015-09-11 02:30,11,878.75,880.25,878.75,880.25,55
,2015-09-11 03:00,11,879.75,880.25,879.75,880.25,14
,2015-09-11 03:30,11,879.25,880.75,879.25,880.75,16
,2015-09-11 04:00,11,880.5,880.5,880,880,5
,2015-09-11 06:00,11,881.75,881.75,881.75,881.75,1
,2015-09-11 07:00,11,882,882,881.5,881.5,7
,2015-09-11 07:30,11,881.75,883,881.75,882.75,76
,2015-09-11 08:30,11,881,881.5,875.5,875.75,503
,2015-09-11 09:00,11,875.75,877,872.75,873.5,343
,2015-09-11 09:30,11,872.5,872.75,871.5,872,206
,2015-09-11 10:00,11,872.25,872.75,870.75,872,165
,2015-09-11 10:30,11,872,873,869.75,870.5,388
,2015-09-11 11:00,11,870.5,883.75,859.75,869.5,1533
,2015-09-11 11:30,11,870,878,868.5,875,1120
,2015-09-11 12:00,11,875.5,878.5,874,876,258
,2015-09-11 12:30,11,876.5,877,874.75,875.5,118
,2015-09-11 13:00,11,875.75,880.25,875.75,879.25,750
,2015-09-13 19:00,14,879,884.5,879,883.5,88
,2015-09-13 19:30,14,883.25,883.5,882.5,882.5,24
,2015-09-13 20:00,14,882.5,886.25,881.75,885,431
,2015-09-13 20:30,14,886,887.25,886,886.5,116
,2015-09-13 21:00,14,886.5,886.5,885.25,885.25,139
,2015-09-13 21:30,14,885.75,886.25,885.5,885.5,15
,2015-09-13 22:00,14,885,886.5,884.5,884.5,90
,2015-09-13 22:30,14,884,884.25,883.75,883.75,6
,2015-09-13 23:00,14,884.25,884.75,884,884.75,21
,2015-09-13 23:30,14,884,884.75,884,884.75,8
,2015-09-14 00:00,14,885,885.75,885,885.75,12
,2015-09-14 00:30,14,885.25,885.5,884.75,885.25,24
,2015-09-14 01:30,14,885.5,887.75,884.75,885,171
,2015-09-14 02:00,14,885.25,887,885.25,885.25,17
,2015-09-14 02:30,14,886.25,886.25,885.75,885.75,21
,2015-09-14 03:00,14,885.5,885.5,885.25,885.25,8
,2015-09-14 03:30,14,885.5,885.5,885.5,885.5,1
,2015-09-14 04:30,14,885,885,885,885,3
,2015-09-14 05:00,14,885.75,885.75,885.75,885.75,1
,2015-09-14 05:30,14,886,886.25,885.75,886,28
,2015-09-14 06:00,14,885.75,885.75,885.75,885.75,9
,2015-09-14 06:30,14,887,887.5,886.5,887.25,49
,2015-09-14 07:00,14,886.75,888,885.75,885.75,249
,2015-09-14 07:30,14,885.75,885.75,885.25,885.75,9
,2015-09-14 08:30,14,885.75,892.75,885,890.25,825
,2015-09-14 09:00,14,890.25,891.75,889.25,890.25,267
,2015-09-14 09:30,14,890.25,892.25,888.75,889.25,322
,2015-09-14 10:00,14,889,891.25,888,888.25,217
,2015-09-14 10:30,14,888.25,890.75,887.25,890.5,283
,2015-09-14 11:00,14,890.5,891.5,890,890.75,77
,2015-09-14 11:30,14,891.25,891.5,889,889,106
,2015-09-14 12:00,14,889.25,890.5,888.5,890,179
,2015-09-14 12:30,14,890.25,891.25,889.75,890,144
,2015-09-14 13:00,14,890,891.25,887.5,887.5,396
,2015-09-14 19:00,15,892,893.25,891.25,892,60
,2015-09-14 19:30,15,892,892.75,891.75,892.25,10
,2015-09-14 20:00,15,892,894,891.75,892.25,63
,2015-09-14 20:30,15,892.5,893,892.5,892.75,13
,2015-09-14 21:00,15,893,893.25,892.5,893.25,143
,2015-09-14 21:30,15,893.75,896.5,893.75,894.75,186
,2015-09-14 22:00,15,894.75,894.75,894.75,894.75,1
,2015-09-14 22:30,15,895,895,894.75,894.75,2
,2015-09-14 23:30,15,894.25,894.25,894.25,894.25,2
,2015-09-15 00:30,15,893.75,893.75,893.75,893.75,1
,2015-09-15 01:00,15,894.5,894.5,894,894.25,3
,2015-09-15 01:30,15,895,895,895,895,2
,2015-09-15 02:00,15,893,893,893,893,1
,2015-09-15 02:30,15,892.75,893.75,892.5,893.5,5
,2015-09-15 03:00,15,892.75,892.75,892.75,892.75,2
,2015-09-15 03:30,15,892.75,892.75,892.75,892.75,1
,2015-09-15 04:00,15,892.25,893,891.75,892.25,22
,2015-09-15 04:30,15,892,892.75,892,892.75,2
,2015-09-15 05:00,15,890.75,890.75,890.75,890.75,1
,2015-09-15 05:30,15,890.75,890.75,890.75,890.75,2
,2015-09-15 06:00,15,890.75,891.25,890.75,891.25,12
,2015-09-15 06:30,15,890.75,891,890.5,890.75,4
,2015-09-15 07:00,15,889,889.5,888.25,889.25,21
,2015-09-15 07:30,15,889.25,890.25,889,890.25,6
,2015-09-15 08:30,15,889,895.25,889,893.75,446
,2015-09-15 09:00,15,894.25,898.75,893.75,895.5,746
,2015-09-15 09:30,15,895.75,898.25,895,895.5,225
,2015-09-15 10:00,15,895.75,896,893,894.25,177
,2015-09-15 10:30,15,894,895,893.25,894,113
,2015-09-15 11:00,15,894.25,896.5,894,896.25,155
,2015-09-15 11:30,15,895.75,896.5,895,895,74
,2015-09-15 12:00,15,894.75,895.25,893.25,894.25,202
,2015-09-15 12:30,15,894.25,897,894,895,240
,2015-09-15 13:00,15,895.25,896.25,893.25,893.75,315
,2015-09-15 19:00,16,892.75,892.75,891.25,892.25,30
,2015-09-15 20:00,16,891,891.25,891,891.25,82
,2015-09-15 20:30,16,891.5,891.5,891.5,891.5,1
,2015-09-15 21:30,16,891.5,891.5,890.5,890.75,78
,2015-09-15 23:00,16,891.75,892.25,891.75,892.25,3
,2015-09-16 00:30,16,891.75,892,891.75,892,3
,2015-09-16 01:00,16,893.25,893.5,893.25,893.5,85
,2015-09-16 01:30,16,893.75,894.5,893.5,894.5,77
,2015-09-16 02:00,16,895,895,894.5,894.75,6
,2015-09-16 02:30,16,894.5,894.5,894.5,894.5,1
,2015-09-16 03:00,16,894.75,896,894.75,895.5,8
,2015-09-16 03:30,16,894.75,896,894.5,896,102
,2015-09-16 04:30,16,897,897,897,897,23
,2015-09-16 05:00,16,896.75,897,892.5,892.5,23
,2015-09-16 05:30,16,890.5,890.5,889.5,889.5,10
,2015-09-16 06:00,16,889.25,889.25,888.5,888.5,12
,2015-09-16 06:30,16,890.75,892.75,890.75,891.5,19
,2015-09-16 07:00,16,890.75,892.75,890.75,892.75,29
,2015-09-16 07:30,16,893.5,895.5,893.5,894.25,17
,2015-09-16 08:30,16,895,896.5,892.5,894.5,665
,2015-09-16 09:00,16,894.75,899.25,893.25,896,512
,2015-09-16 09:30,16,895.75,898.5,893.75,893.75,502
,2015-09-16 10:00,16,894.25,896.25,893.5,895,160
,2015-09-16 10:30,16,894.75,894.75,891.5,892.5,160
,2015-09-16 11:00,16,891.75,892.25,889.5,891.75,247
,2015-09-16 11:30,16,892,893.5,891.5,892.5,102
,2015-09-16 12:00,16,892.25,893.25,891.5,893.25,83
,2015-09-16 12:30,16,893.25,894,891.75,892.75,149
,2015-09-16 13:00,16,892.5,894.25,891.75,892.5,459
,2015-09-16 19:00,17,893,893,893,893,7
,2015-09-16 19:30,17,893.25,893.5,893.25,893.5,9
,2015-09-16 20:00,17,894.25,895,892.25,892.25,19
,2015-09-16 20:30,17,892.25,893,892.25,893,73
,2015-09-16 21:00,17,895,895,894.75,894.75,75
,2015-09-16 21:30,17,894.5,894.5,894.5,894.5,11
,2015-09-17 00:30,17,894.25,895.5,894.25,895.5,151
,2015-09-17 01:00,17,895.5,895.5,895.5,895.5,1
,2015-09-17 01:30,17,894.5,894.5,892,892,85
,2015-09-17 02:30,17,892.75,892.75,892.75,892.75,1
,2015-09-17 03:00,17,893,894,893,894,5
,2015-09-17 06:00,17,893,893,893,893,1
,2015-09-17 06:30,17,892.75,893,892.75,892.75,4
,2015-09-17 07:00,17,891.5,892.25,891.5,892.25,8
,2015-09-17 07:30,17,892.25,892.25,887.75,887.75,69
,2015-09-17 08:30,17,888,891,887.5,888.75,397
,2015-09-17 09:00,17,888.25,890.25,888,889.75,221
,2015-09-17 09:30,17,889.25,890.25,889,889.75,139
,2015-09-17 10:00,17,889,889.5,888.75,889.25,117
,2015-09-17 10:30,17,889.5,889.75,888.75,889.25,196
,2015-09-17 11:00,17,889.25,889.75,887.75,889.25,252
,2015-09-17 11:30,17,889.25,889.5,888.5,888.75,113
,2015-09-17 12:00,17,888.75,890.25,888.75,889.75,161
,2015-09-17 12:30,17,889.75,890.5,888,888.75,142
,2015-09-17 13:00,17,888.75,895,888.75,891.75,618
,2015-09-17 19:00,18,891.5,891.5,890.5,891.25,8
,2015-09-17 20:00,18,891.5,893.5,891.5,892.5,13
,2015-09-17 20:30,18,892.75,893.5,892.75,893.5,128
,2015-09-17 21:00,18,893.5,893.5,892.5,892.5,18
,2015-09-17 21:30,18,892.5,892.75,892.5,892.75,3
,2015-09-17 22:00,18,892.5,892.5,890.5,891.75,72
,2015-09-17 22:30,18,892,892,891.25,891.25,8
,2015-09-17 23:00,18,891.5,891.5,891.25,891.5,24
,2015-09-18 00:00,18,891.25,891.25,891.25,891.25,3
,2015-09-18 00:30,18,891,891,890.75,891,10
,2015-09-18 01:00,18,890.25,890.75,890.25,890.25,79
,2015-09-18 01:30,18,890,891,890,891,2
,2015-09-18 02:00,18,890.5,890.5,890.25,890.5,10
,2015-09-18 02:30,18,890.75,890.75,890.75,890.75,1
,2015-09-18 03:00,18,891.25,891.25,891.25,891.25,1
,2015-09-18 03:30,18,890.5,890.75,890.25,890.5,7
,2015-09-18 04:00,18,890,890,889.25,889.75,11
,2015-09-18 04:30,18,889.25,889.25,889.25,889.25,2
,2015-09-18 05:00,18,890,890.25,890,890.25,3
,2015-09-18 05:30,18,889.5,889.75,889.5,889.75,6
,2015-09-18 06:00,18,890.25,890.25,890.25,890.25,2
,2015-09-18 06:30,18,890,891,890,891,54
,2015-09-18 07:00,18,890.75,891,890.25,890.25,176
,2015-09-18 07:30,18,890.25,890.5,889.5,889.5,74
,2015-09-18 08:30,18,890.25,890.25,880,881,1127
,2015-09-18 09:00,18,880.75,881.5,878.75,879.75,628
,2015-09-18 09:30,18,879.75,879.75,877.75,879.25,653
,2015-09-18 10:00,18,879.25,880.5,878.5,878.75,440
,2015-09-18 10:30,18,878.5,879.5,877,878.25,445
,2015-09-18 11:00,18,878,878,875.75,877,374
,2015-09-18 11:30,18,877,878.75,877,877.25,251
,2015-09-18 12:00,18,877.25,879.5,877,879.5,159
,2015-09-18 12:30,18,879.5,880,876,876.25,242
,2015-09-18 13:00,18,876.5,877.5,874.75,876,470
,2015-09-20 19:00,21,875,875,874,874.5,79
,2015-09-20 20:00,21,876.25,877,874.25,874.5,115
,2015-09-20 20:30,21,874.5,874.75,872.5,874.25,94
,2015-09-20 21:00,21,874.25,874.5,874.25,874.5,10
,2015-09-20 21:30,21,874.75,875,874.25,875,76
,2015-09-20 22:00,21,875.75,875.75,875.75,875.75,1
,2015-09-21 00:00,21,875,875,875,875,7
,2015-09-21 01:00,21,877.75,878,877.75,878,74
,2015-09-21 01:30,21,879.25,880.25,879.25,880.25,28
,2015-09-21 02:00,21,880.25,880.25,880.25,880.25,1
,2015-09-21 03:00,21,879.25,879.25,879.25,879.25,1
,2015-09-21 04:00,21,879.5,879.5,879.5,879.5,1
,2015-09-21 05:00,21,878.75,878.75,878.75,878.75,3
,2015-09-21 05:30,21,878.25,878.25,878.25,878.25,1
,2015-09-21 06:00,21,879.75,879.75,879.75,879.75,1
,2015-09-21 06:30,21,879,879,879,879,2
,2015-09-21 07:00,21,880.25,880.25,877.75,877.75,47
,2015-09-21 07:30,21,878.5,879,877.25,877.25,86
,2015-09-21 08:30,21,878.25,881.75,878,879.25,995
,2015-09-21 09:00,21,880,881,878.25,878.5,391
,2015-09-21 09:30,21,878.5,880.5,878.5,879,302
,2015-09-21 10:00,21,879.75,880.75,878.75,879.5,78
,2015-09-21 10:30,21,879.5,882,879.5,881,192
,2015-09-21 11:00,21,880.75,884.5,880.75,884.25,360
,2015-09-21 11:30,21,884.5,884.75,881.75,882,299
,2015-09-21 12:00,21,882.25,882.5,881,881.25,155
,2015-09-21 12:30,21,881,881.75,880.5,881,250
,2015-09-21 13:00,21,881.25,882.75,880.5,881.75,527
,2015-09-21 19:00,22,879.75,880,879.5,879.75,11
,2015-09-21 19:30,22,879.5,879.5,879.5,879.5,2
,2015-09-21 20:00,22,879.25,879.25,878.5,878.75,130
,2015-09-21 20:30,22,879,879.75,879,879.75,74
,2015-09-21 21:00,22,879.75,881.25,879.75,881.25,16
,2015-09-21 21:30,22,880,880.25,880,880,13
,2015-09-21 22:30,22,880.75,880.75,880.25,880.5,3
,2015-09-22 00:30,22,880,880,879.5,879.5,77
,2015-09-22 01:00,22,882,882,882,882,1
,2015-09-22 01:30,22,882,882,879.25,879.25,70
,2015-09-22 02:00,22,879,879,879,879,6
,2015-09-22 02:30,22,878.5,878.5,878.25,878.5,33
,2015-09-22 04:00,22,879.5,879.5,879.5,879.5,1
,2015-09-22 05:00,22,878,878,878,878,2
,2015-09-22 05:30,22,877.5,878,877.5,878,3
,2015-09-22 06:00,22,877.25,877.25,877.25,877.25,2
,2015-09-22 06:30,22,877.5,877.5,877.5,877.5,1
,2015-09-22 07:00,22,876.5,876.5,875.75,876,21
,2015-09-22 07:30,22,876,876.5,875.5,875.75,106
,2015-09-22 08:30,22,875.5,876.5,873.25,875.5,1245
,2015-09-22 09:00,22,875.75,875.75,871.75,872.25,411
,2015-09-22 09:30,22,872,873.25,870.5,873.25,353
,2015-09-22 10:00,22,873,875,872.25,875,375
,2015-09-22 10:30,22,874.75,875.75,873,873.25,393
,2015-09-22 11:00,22,873,873,871,872.5,255
,2015-09-22 11:30,22,872.75,873.25,872.25,872.75,265
,2015-09-22 12:00,22,872.75,873,871.75,872,220
,2015-09-22 12:30,22,871.5,871.5,870.5,871.5,314
,2015-09-22 13:00,22,871.5,873.5,870.5,871.25,567
,2015-09-22 19:00,23,871,872,870.5,872,130
,2015-09-22 19:30,23,872,872.75,871.5,872.75,24
,2015-09-22 20:00,23,873.75,874.25,873.25,873.75,79
,2015-09-22 20:30,23,874.5,875.25,873,873.5,60
,2015-09-22 21:00,23,873,874,873,874,3
,2015-09-22 21:30,23,873.25,873.25,872.75,872.75,9
,2015-09-22 22:00,23,872.25,872.25,872.25,872.25,1
,2015-09-23 00:00,23,873,873,873,873,1
,2015-09-23 00:30,23,872.75,874.75,872.75,874.75,9
,2015-09-23 01:00,23,875.5,876.25,875.5,876.25,11
,2015-09-23 01:30,23,875.75,876,875.75,876,8
,2015-09-23 02:00,23,876.25,877.25,876.25,877.25,27
,2015-09-23 02:30,23,877.25,877.25,877.25,877.25,1
,2015-09-23 04:00,23,878.25,878.25,877,877,10
,2015-09-23 04:30,23,877,877,877,877,1
,2015-09-23 05:00,23,876.5,877,876.5,877,10
,2015-09-23 05:30,23,877.75,877.75,877.25,877.25,3
,2015-09-23 06:00,23,878,878,878,878,2
,2015-09-23 06:30,23,878.5,878.5,877.5,877.75,4
,2015-09-23 07:00,23,877.5,878,877,877.5,55
,2015-09-23 07:30,23,876.5,877,876,877,9
,2015-09-23 08:30,23,877.5,877.75,872,872.25,960
,2015-09-23 09:00,23,872.25,874.25,871.25,871.5,456
,2015-09-23 09:30,23,871.5,877.75,871.25,875.75,456
,2015-09-23 10:00,23,876,876.5,874,874,219
,2015-09-23 10:30,23,873.5,875,872.5,874,139
,2015-09-23 11:00,23,873.75,873.75,871.75,872,140
,2015-09-23 11:30,23,871.75,872.75,871,872.25,306
,2015-09-23 12:00,23,872.25,873.25,872,873.25,90
,2015-09-23 12:30,23,873,874.75,872.75,874.75,322
,2015-09-23 13:00,23,875,875.25,871.5,871.75,354
,2015-09-23 19:00,24,872.5,872.5,871.75,872,10
,2015-09-23 19:30,24,871.5,872.25,871.5,872.25,10
,2015-09-23 20:00,24,872.25,873.5,871.5,873.5,26
,2015-09-23 20:30,24,873.25,873.25,873.25,873.25,1
,2015-09-23 21:30,24,873.25,873.25,872.5,872.5,4
,2015-09-23 22:30,24,872.5,872.5,872.5,872.5,1
,2015-09-24 02:00,24,872.25,873.5,872.25,872.5,7
,2015-09-24 02:30,24,873,873.25,873,873.25,3
,2015-09-24 03:00,24,873.75,873.75,873.75,873.75,1
,2015-09-24 03:30,24,874,874.25,873.5,873.5,5
,2015-09-24 05:00,24,874.75,875.25,874.5,875.25,19
,2015-09-24 05:30,24,875.5,875.5,874.75,874.75,6
,2015-09-24 06:00,24,875.25,875.25,875.25,875.25,1
,2015-09-24 06:30,24,874.75,875,874.75,875,5
,2015-09-24 07:00,24,872.5,872.5,871.75,872,20
,2015-09-24 07:30,24,873.25,873.25,869,869,37
,2015-09-24 08:30,24,868.75,871.5,866.75,870.25,770
,2015-09-24 09:00,24,869.75,876.75,869.75,876.5,447
,2015-09-24 09:30,24,877,877.75,875,875.5,215
,2015-09-24 10:00,24,875.25,875.75,873,873,388
,2015-09-24 10:30,24,873.25,876.25,873,875.25,134
,2015-09-24 11:00,24,875.5,876.25,874.75,876.25,96
,2015-09-24 11:30,24,876.25,877.5,875.5,875.75,355
,2015-09-24 12:00,24,875.5,876.5,875.25,876.25,129
,2015-09-24 12:30,24,876.25,876.75,874.5,875.25,242
,2015-09-24 13:00,24,875.25,877.5,875.25,877.25,532
,2015-09-24 19:00,25,877,879.25,877,879,13
,2015-09-24 19:30,25,880,880,878.75,879.25,192
,2015-09-24 20:00,25,878.5,880,878.5,879.5,8
,2015-09-24 20:30,25,880,880.5,880,880.5,4
,2015-09-24 21:00,25,880.5,880.5,880.5,880.5,1
,2015-09-24 21:30,25,880.75,881,880.75,881,20
,2015-09-24 22:00,25,880.25,880.25,880.25,880.25,5
,2015-09-24 22:30,25,880.5,880.5,880.5,880.5,1
,2015-09-25 00:30,25,881,881,881,881,1
,2015-09-25 01:00,25,880.5,880.5,880,880,77
,2015-09-25 02:00,25,881.5,883,881.5,882.5,12
,2015-09-25 02:30,25,882.75,883,882.75,883,2
,2015-09-25 03:00,25,882.75,883,882.75,883,5
,2015-09-25 03:30,25,883,883.25,882.75,883,96
,2015-09-25 04:00,25,883,883.25,883,883.25,4
,2015-09-25 04:30,25,883.5,885,882.5,885,38
,2015-09-25 05:00,25,885,885,883.75,883.75,125
,2015-09-25 05:30,25,883.75,883.75,883,883,6
,2015-09-25 06:00,25,883,884,883,884,23
,2015-09-25 06:30,25,884,886.25,884,886.25,56
,2015-09-25 07:00,25,886.75,887,885.5,886.5,37
,2015-09-25 07:30,25,886.25,886.25,885.75,886,48
,2015-09-25 08:30,25,886.75,893.25,884,890.25,1249
,2015-09-25 09:00,25,890.75,892.75,889.75,891.25,376
,2015-09-25 09:30,25,891.25,894,891,891.75,349
,2015-09-25 10:00,25,892,893,890.5,893,140
,2015-09-25 10:30,25,893.5,894.25,892,893.25,246
,2015-09-25 11:00,25,893,897.75,892.25,896,351
,2015-09-25 11:30,25,895.5,895.75,893.25,894.5,181
,2015-09-25 12:00,25,894.75,896.5,893.25,896.5,210
,2015-09-25 12:30,25,896.25,897,895,896.5,159
,2015-09-25 13:00,25,896,898,895.5,896.75,578
,2015-09-27 19:00,28,897,900,897,898.25,71
,2015-09-27 19:30,28,897.75,897.75,895.75,895.75,8
,2015-09-27 20:00,28,894.25,894.25,891.5,891.5,40
,2015-09-27 20:30,28,891.5,892.25,890,892.25,22
,2015-09-27 21:00,28,892,892.5,891.75,891.75,199
,2015-09-27 21:30,28,892,892,892,892,2
,2015-09-27 22:00,28,892.75,892.75,892.75,892.75,2
,2015-09-27 22:30,28,893.25,893.5,893.25,893.5,3
,2015-09-27 23:00,28,893.25,893.5,893.25,893.25,5
,2015-09-27 23:30,28,893.5,893.5,893.5,893.5,1
,2015-09-28 00:30,28,892.5,893.75,892.25,893.5,106
,2015-09-28 01:00,28,893.5,893.5,893.25,893.5,49
,2015-09-28 01:30,28,893.75,893.75,893,893,3
,2015-09-28 02:00,28,892.75,895.25,892.75,895.25,15
,2015-09-28 02:30,28,894.5,894.75,894.25,894.25,21
,2015-09-28 04:00,28,895.25,895.75,895.25,895.75,2
,2015-09-28 04:30,28,895.5,895.5,895,895,7
,2015-09-28 05:00,28,895,895,894,894,14
,2015-09-28 06:30,28,893.5,894,893.5,894,4
,2015-09-28 07:00,28,893.5,894,893.5,893.75,15
,2015-09-28 07:30,28,892.75,892.75,892,892.25,6
,2015-09-28 08:30,28,891.25,897,890,895.75,488
,2015-09-28 09:00,28,895.5,895.5,889.5,890.25,474
,2015-09-28 09:30,28,890,890.75,888.75,889,199
,2015-09-28 10:00,28,888.75,890.75,886.75,886.75,446
,2015-09-28 10:30,28,886.25,887.25,885.5,887.25,223
,2015-09-28 11:00,28,887,888,886.75,887.25,190
,2015-09-28 11:30,28,887,887,886,886.25,46
,2015-09-28 12:00,28,886,886.25,884.5,885,112
,2015-09-28 12:30,28,885,886.75,884.5,885.25,107
,2015-09-28 13:00,28,885.5,886.25,884.75,886.25,345
,2015-09-28 19:00,29,885,887.5,885,887.5,5
,2015-09-28 19:30,29,888.25,888.25,888,888,7
,2015-09-28 20:00,29,886,886.5,884.5,884.5,8
,2015-09-28 20:30,29,884,884.5,883.25,884.5,9
,2015-09-28 21:00,29,886.5,886.5,884.75,885,77
,2015-09-28 21:30,29,884.75,884.75,883.75,884.25,225
,2015-09-28 22:00,29,883,883.75,882.75,883.75,76
,2015-09-28 23:00,29,883,883,883,883,1
,2015-09-29 00:00,29,882.75,882.75,882.25,882.25,2
,2015-09-29 00:30,29,883,883.75,882.75,883.75,21
,2015-09-29 01:00,29,885,885.75,885,885.75,10
,2015-09-29 01:30,29,884.5,885,884.25,884.25,12
,2015-09-29 02:00,29,883.75,886,883.75,886,6
,2015-09-29 02:30,29,884,884,883.25,884,3
,2015-09-29 03:30,29,885,885.25,885,885.25,3
,2015-09-29 04:30,29,884.75,885.5,884.75,885,10
,2015-09-29 05:00,29,884.75,884.75,884,884,10
,2015-09-29 05:30,29,883.75,883.75,882.75,882.75,6
,2015-09-29 06:00,29,884.75,884.75,884.75,884.75,4
,2015-09-29 06:30,29,884.75,884.75,884.5,884.75,14
,2015-09-29 07:00,29,885,886.75,885,885.75,90
,2015-09-29 07:30,29,886.5,888.5,886.5,888.5,4
,2015-09-29 08:30,29,888.25,891.25,886,890,457
,2015-09-29 09:00,29,890.25,891.25,886.25,889.5,317
,2015-09-29 09:30,29,889.5,891.75,887.75,887.75,253
,2015-09-29 10:00,29,888,890.5,888,889.25,329
,2015-09-29 10:30,29,889.5,891.5,887.5,888.5,181
,2015-09-29 11:00,29,888,889.25,884.75,888.75,658
,2015-09-29 11:30,29,889,890,888.25,888.75,269
,2015-09-29 12:00,29,889,890.75,888.25,889.5,115
,2015-09-29 12:30,29,889.75,890.75,889,889.75,299
,2015-09-29 13:00,29,888.75,891,888,891,207
,2015-09-29 19:00,30,889.75,890.5,889.5,890.5,20
,2015-09-29 19:30,30,890.5,890.5,890.25,890.5,9
,2015-09-29 20:00,30,891,892.5,890.75,892.5,171
,2015-09-29 20:30,30,892.75,893,891.25,891.25,92
,2015-09-29 21:00,30,890.75,890.75,890.5,890.5,8
,2015-09-29 21:30,30,890,891,889.5,890.75,82
,2015-09-30 00:00,30,889.75,889.75,889.75,889.75,2
,2015-09-30 00:30,30,889.75,889.75,889.5,889.5,3
,2015-09-30 01:30,30,889.5,889.5,889.5,889.5,8
,2015-09-30 02:00,30,889.75,890.75,889.75,890.75,72
,2015-09-30 02:30,30,889.75,890.75,889.5,890.75,12
,2015-09-30 03:00,30,890.5,890.5,890,890,15
,2015-09-30 03:30,30,890.25,890.5,890.25,890.5,2
,2015-09-30 04:30,30,892.5,892.5,891.75,892,10
,2015-09-30 05:00,30,892,892.75,892,892.25,7
,2015-09-30 05:30,30,893.25,893.25,892.75,892.75,2
,2015-09-30 06:30,30,894,894,894,894,10
,2015-09-30 07:00,30,893.5,894,893.5,893.5,318
,2015-09-30 07:30,30,893.5,894.25,893.5,894,233
,2015-09-30 08:30,30,894,898.5,893.25,897,1230
,2015-09-30 09:00,30,897,902.75,897,899.25,1019
,2015-09-30 09:30,30,899.75,902,899,901,187
,2015-09-30 10:00,30,901.25,902,898.75,902,383
,2015-09-30 10:30,30,902.5,903.5,900.5,901,536
,2015-09-30 11:00,30,900.75,908.5,887.75,889.25,1063
,2015-09-30 11:30,30,888.25,893.75,888,890.5,316
,2015-09-30 12:00,30,890.5,890.75,888.75,889.75,280
,2015-09-30 12:30,30,889.5,895,889,895,295
,2015-09-30 13:00,30,894.5,898.5,894.5,897.75,781
,2015-09-30 19:00,1,897,897,896.5,896.5,5
,2015-09-30 19:30,1,896.75,896.75,896.5,896.5,2
,2015-09-30 20:00,1,896.5,896.5,896.5,896.5,1
,2015-09-30 20:30,1,896.75,896.75,895.25,895.5,13
,2015-09-30 21:00,1,895.75,896.25,895.75,896.25,4
,2015-09-30 21:30,1,895.75,896.75,895.75,896,32
,2015-09-30 22:00,1,896.75,896.75,896.75,896.75,3
,2015-09-30 22:30,1,896.75,897,896.75,896.75,7
,2015-09-30 23:00,1,897,897,897,897,2
,2015-09-30 23:30,1,896.5,896.75,896.5,896.5,3
,2015-10-01 00:00,1,895.75,896.5,895.75,896.5,4
,2015-10-01 02:00,1,897.25,897.25,897.25,897.25,1
,2015-10-01 03:00,1,898.75,898.75,898.75,898.75,10
,2015-10-01 03:30,1,898.5,899,898.5,899,3
,2015-10-01 04:00,1,899.5,900,899.5,900,13
,2015-10-01 05:00,1,900.75,900.75,900,900,3
,2015-10-01 05:30,1,901,901,900.75,900.75,31
,2015-10-01 06:00,1,900,900,899.75,899.75,6
,2015-10-01 06:30,1,899.5,899.75,899.25,899.25,9
,2015-10-01 07:00,1,898.75,900.25,898.5,900.25,26
,2015-10-01 07:30,1,900.5,902.5,899.25,899.5,135
,2015-10-01 08:30,1,900,904,900,903,648
,2015-10-01 09:00,1,902.5,903.75,899.25,901,421
,2015-10-01 09:30,1,900.5,901.5,891.5,892.5,733
,2015-10-01 10:00,1,892.25,894.5,890,893.5,719
,2015-10-01 10:30,1,893,893.5,890.25,892,241
,2015-10-01 11:00,1,891.5,893.25,889,893.25,339
,2015-10-01 11:30,1,893,893,889.75,889.75,110
,2015-10-01 12:00,1,889.5,890.5,888.5,889.25,339
,2015-10-01 12:30,1,889.25,890.75,889,889.25,222
,2015-10-01 13:00,1,889.5,889.75,884.5,885,898
,2015-10-01 19:00,2,884.75,886.25,884.25,886.25,30
,2015-10-01 19:30,2,886.5,886.5,885.75,885.75,3
,2015-10-01 20:30,2,886,886,886,886,1
,2015-10-01 21:00,2,886.25,886.5,886,886,37
,2015-10-01 21:30,2,885.25,885.25,885.25,885.25,1
,2015-10-01 23:30,2,885.75,885.75,885.75,885.75,1
,2015-10-02 01:00,2,885.75,885.75,885.75,885.75,5
,2015-10-02 01:30,2,885.75,885.75,885.75,885.75,1
,2015-10-02 02:00,2,887.25,887.5,887.25,887.5,21
,2015-10-02 02:30,2,885.75,885.75,885.75,885.75,3
,2015-10-02 03:30,2,885.25,885.25,884.25,884.25,16
,2015-10-02 04:00,2,884,884,883.75,883.75,3
,2015-10-02 04:30,2,883.25,883.5,882.5,883.5,11
,2015-10-02 05:00,2,882.25,882.5,882.25,882.25,193
,2015-10-02 05:30,2,882.25,882.25,882,882.25,34
,2015-10-02 06:30,2,882.75,882.75,882.75,882.75,1
,2015-10-02 07:00,2,882.75,883,882.25,882.75,37
,2015-10-02 07:30,2,882.5,883,882.25,883,31
,2015-10-02 08:30,2,883,883,876.5,877.5,635
,2015-10-02 09:00,2,877.25,887.5,876.5,886.25,827
,2015-10-02 09:30,2,886.25,888.5,885.25,886.25,351
,2015-10-02 10:00,2,887,887.25,881.75,882.25,341
,2015-10-02 10:30,2,882.25,885.5,882.25,883.5,208
,2015-10-02 11:00,2,883,885,882.5,884.25,127
,2015-10-02 11:30,2,884,889.25,883.75,889.25,304
,2015-10-02 12:00,2,889.5,890.25,885.25,886,103
,2015-10-02 12:30,2,886,886,882.25,883.5,149
,2015-10-02 13:00,2,884,884,881.25,882.75,814
,2015-10-04 19:00,5,882.25,882.25,880.25,880.25,30
,2015-10-04 19:30,5,880.5,881,880.5,880.75,15
,2015-10-04 20:00,5,883.5,885.75,883.5,885.5,55
,2015-10-04 20:30,5,885.25,886.25,884.25,884.25,69
,2015-10-04 21:00,5,884.5,884.5,884.5,884.5,3
,2015-10-04 21:30,5,884,884.25,884,884.25,30
,2015-10-04 22:30,5,884,884,884,884,9
,2015-10-04 23:30,5,884.75,884.75,884.75,884.75,1
,2015-10-05 00:00,5,884.75,884.75,884.75,884.75,2
,2015-10-05 00:30,5,884,884,884,884,16
,2015-10-05 01:30,5,884.25,884.25,884.25,884.25,2
,2015-10-05 02:30,5,884.75,885.5,884.75,885.5,14
,2015-10-05 03:00,5,885.5,885.75,885.25,885.25,12
,2015-10-05 03:30,5,885.25,885.25,882.75,883.5,63
,2015-10-05 04:00,5,883.5,886,883.25,886,53
,2015-10-05 04:30,5,886.25,887.25,886.25,887,32
,2015-10-05 05:00,5,887.75,889,887.75,887.75,77
,2015-10-05 05:30,5,887.25,888.5,887.25,888.5,113
,2015-10-05 06:00,5,888.5,889,888,888.25,78
,2015-10-05 06:30,5,888.25,889,887.75,887.75,40
,2015-10-05 07:00,5,888,888,887.25,887.75,65
,2015-10-05 07:30,5,886,887.25,886,886.5,35
,2015-10-05 08:30,5,887,890,886.25,888.25,553
,2015-10-05 09:00,5,887.25,889.75,885.75,888.25,326
,2015-10-05 09:30,5,889,889.75,887,889.75,329
,2015-10-05 10:00,5,890,891.75,889.5,890.25,283
,2015-10-05 10:30,5,890.25,893.25,890.25,891.75,422
,2015-10-05 11:00,5,892,892.75,891.5,891.5,205
,2015-10-05 11:30,5,891,892.5,891,891.5,134
,2015-10-05 12:00,5,891.75,893.25,891,891.25,587
,2015-10-05 12:30,5,891.5,892.25,890.5,891,192
,2015-10-05 13:00,5,890.75,891.75,889.75,889.75,418
,2015-10-05 19:00,6,886.5,889.75,886.25,889.25,51
,2015-10-05 19:30,6,889.75,890.25,889.75,890,5
,2015-10-05 20:00,6,890.25,890.5,889.5,889.5,19
,2015-10-05 20:30,6,889.5,890,889.5,890,6
,2015-10-05 21:00,6,890,890,890,890,4
,2015-10-05 21:30,6,889.75,889.75,889.75,889.75,1
,2015-10-05 22:00,6,890.25,890.75,890,890,32
,2015-10-05 22:30,6,889.75,890.25,889.75,889.75,3
,2015-10-05 23:00,6,889.5,889.75,889.25,889.25,22
,2015-10-05 23:30,6,889.5,890,889.5,890,3
,2015-10-06 00:00,6,889.5,889.5,889.25,889.25,5
,2015-10-06 00:30,6,889.25,889.25,889.25,889.25,1
,2015-10-06 01:00,6,889,889.25,888.5,888.5,31
,2015-10-06 01:30,6,888.75,888.75,888.75,888.75,1
,2015-10-06 02:00,6,888.75,891,888.75,890.25,34
,2015-10-06 02:30,6,889,890.25,888.5,889.5,78
,2015-10-06 03:00,6,889.5,889.75,889.5,889.75,4
,2015-10-06 03:30,6,890.5,890.5,890.5,890.5,15
,2015-10-06 04:00,6,889.5,889.75,889.5,889.5,51
,2015-10-06 06:00,6,888.75,888.75,888.75,888.75,1
,2015-10-06 06:30,6,889,889.25,888.75,888.75,107
,2015-10-06 07:00,6,888,890.75,888,890.75,34
,2015-10-06 07:30,6,890.75,892,890.75,891.25,31
,2015-10-06 08:30,6,891.75,899.5,891.75,897.5,690
,2015-10-06 09:00,6,898.25,901.25,897.75,898.25,759
,2015-10-06 09:30,6,898.25,902.75,898.25,901,449
,2015-10-06 10:00,6,901.25,902.25,898.75,899,571
,2015-10-06 10:30,6,898.75,899.25,894.5,898.25,413
,2015-10-06 11:00,6,898.75,900.75,898.5,899.5,485
,2015-10-06 11:30,6,899.75,900.75,896.75,897.5,373
,2015-10-06 12:00,6,897.25,897.25,895.25,896.25,419
,2015-10-06 12:30,6,896.25,896.75,895,895.5,270
,2015-10-06 13:00,6,895.75,896,893.5,894,408
,2015-10-06 19:00,7,894,894.75,893.5,893.5,71
,2015-10-06 19:30,7,893.75,894,893.5,893.5,11
,2015-10-06 20:00,7,894,894.25,893.75,894.25,15
,2015-10-06 20:30,7,894.25,894.5,893.75,893.75,27
,2015-10-06 21:00,7,894,895,894,894.5,62
,2015-10-06 21:30,7,893.75,894.25,893.75,894.25,4
,2015-10-06 22:00,7,894.25,895.25,894.25,895.25,9
,2015-10-06 22:30,7,895.5,895.75,895.25,895.25,7
,2015-10-06 23:00,7,895,895,894.75,894.75,4
,2015-10-06 23:30,7,894.5,895,894.5,895,17
,2015-10-07 00:00,7,895.25,895.25,894.75,894.75,5
,2015-10-07 00:30,7,895.25,895.25,894.75,895.25,9
,2015-10-07 01:00,7,895.5,895.75,895,895.25,40
,2015-10-07 01:30,7,895.5,897,895.5,897,36
,2015-10-07 02:00,7,897,897.75,896.5,896.5,30
,2015-10-07 02:30,7,896.75,896.75,896.25,896.5,29
,2015-10-07 03:00,7,896.75,899.25,896.75,899.25,46
,2015-10-07 03:30,7,899,899.25,898.25,898.5,46
,2015-10-07 04:00,7,899.25,899.5,899,899,4
,2015-10-07 04:30,7,899.5,899.5,899,899,13
,2015-10-07 05:00,7,898.5,898.5,896.5,898,27
,2015-10-07 05:30,7,896.75,898,896.75,897.5,33
,2015-10-07 06:00,7,897.5,899.75,897.5,899.75,15
,2015-10-07 06:30,7,900,902,900,900.5,170
,2015-10-07 07:00,7,900,902.25,900,901.5,78
,2015-10-07 07:30,7,901.5,902.25,901,901.5,69
,2015-10-07 08:30,7,901.5,903.25,898.75,899.75,951
,2015-10-07 09:00,7,900,901.75,896.5,897.25,454
,2015-10-07 09:30,7,896.75,897.5,893.25,897.25,341
,2015-10-07 10:00,7,897.25,897.25,895.25,896,170
,2015-10-07 10:30,7,896.25,897,895,897,83
,2015-10-07 11:00,7,897.25,899.5,896.75,899,144
,2015-10-07 11:30,7,899.25,900.25,898.5,898.5,173
,2015-10-07 12:00,7,898.5,899.25,898.5,899,325
,2015-10-07 12:30,7,899.25,900.5,899,900.25,223
,2015-10-07 13:00,7,900.5,900.5,898.25,899.25,310
,2015-10-07 19:00,8,898.25,898.5,897.5,898.5,62
,2015-10-07 19:30,8,898.75,899,898.25,898.25,12
,2015-10-07 20:00,8,899,899.25,896.5,896.5,18
,2015-10-07 20:30,8,896.5,897.5,896.5,897,14
,2015-10-07 21:00,8,897.5,898,897,897,16
,2015-10-07 21:30,8,897.25,898.75,897,898.75,47
,2015-10-07 22:00,8,899,899,898.75,898.75,9
,2015-10-07 22:30,8,898,898,898,898,2
,2015-10-07 23:00,8,898,898,898,898,1
,2015-10-07 23:30,8,897.75,897.75,897.75,897.75,3
,2015-10-08 00:00,8,897.75,897.75,897,897.25,12
,2015-10-08 00:30,8,897.25,897.25,897,897.25,3
,2015-10-08 01:00,8,897,897,895.75,895.75,17
,2015-10-08 01:30,8,896.25,896.25,894.5,894.75,89
,2015-10-08 02:00,8,894.75,896,894.75,895.25,63
,2015-10-08 02:30,8,895.25,895.5,894.75,895.5,19
,2015-10-08 03:00,8,894.75,895,894.75,895,8
,2015-10-08 04:00,8,894.75,897,894.75,897,17
,2015-10-08 04:30,8,896.25,896.25,896,896,2
,2015-10-08 05:00,8,895.25,895.25,894.75,894.75,4
,2015-10-08 05:30,8,895,895.75,895,895.25,30
,2015-10-08 06:00,8,895.25,895.25,895.25,895.25,1
,2015-10-08 06:30,8,894.5,894.5,894,894,260
,2015-10-08 07:00,8,893.75,895,893,894.5,871
,2015-10-08 07:30,8,894.75,894.75,893.75,894.25,293
,2015-10-08 08:30,8,894.25,896.75,893.5,894,782
,2015-10-08 09:00,8,893.75,894.25,891,892,520
,2015-10-08 09:30,8,891.5,892,890.5,890.5,135
,2015-10-08 10:00,8,890.5,890.5,888.25,890,539
,2015-10-08 10:30,8,890,890.75,889,890.75,116
,2015-10-08 11:00,8,890.5,892.75,890.5,891.5,358
,2015-10-08 11:30,8,891.5,891.5,889.25,889.75,176
,2015-10-08 12:00,8,889,891.25,889,891,163
,2015-10-08 12:30,8,891.25,892.75,891,892.5,134
,2015-10-08 13:00,8,892,892.75,889,889.5,629
,2015-10-08 19:00,9,889,889,888.25,888.5,28
,2015-10-08 19:30,9,888.75,889,888.5,889,43
,2015-10-08 20:00,9,890,891,890,890.25,151
,2015-10-08 20:30,9,890,890.5,889.25,889.75,28
,2015-10-08 21:00,9,890,890.5,890,890.5,74
,2015-10-08 21:30,9,890.25,890.75,889.25,889.75,81
,2015-10-08 22:00,9,891.25,893.25,891,893.25,125
,2015-10-08 22:30,9,893.25,893.25,893.25,893.25,4
,2015-10-08 23:00,9,892.75,893.25,892.75,893.25,21
,2015-10-08 23:30,9,892.75,893.25,892.75,892.75,54
,2015-10-09 00:00,9,892,892.25,892,892.25,35
,2015-10-09 00:30,9,893.5,894.25,892,892.25,72
,2015-10-09 01:00,9,891.5,891.5,890.5,890.5,161
,2015-10-09 01:30,9,891.25,891.25,888,888,190
,2015-10-09 02:00,9,888.75,888.75,888.75,888.75,3
,2015-10-09 02:30,9,888.5,888.75,888.5,888.75,20
,2015-10-09 03:00,9,888.75,890,888.75,890,17
,2015-10-09 03:30,9,889.75,891.25,889.75,890.5,24
,2015-10-09 04:00,9,891,893.25,890,893,50
,2015-10-09 04:30,9,893.25,894,892.5,892.5,62
,2015-10-09 05:00,9,893,893.5,893,893.5,4
,2015-10-09 05:30,9,893.25,894.25,893.25,893.25,58
,2015-10-09 06:00,9,893.25,894,892.75,894,90
,2015-10-09 06:30,9,894.25,895,893,893.75,199
,2015-10-09 07:00,9,893.75,894,893,893.75,42
,2015-10-09 07:30,9,893.75,893.75,893.25,893.25,72
,2015-10-09 08:30,9,893.5,893.75,890.25,891.25,530
,2015-10-09 09:00,9,891.25,891.25,884.5,884.75,410
,2015-10-09 09:30,9,884.75,885.25,882.25,885,384
,2015-10-09 10:00,9,885.25,885.5,883,885,408
,2015-10-09 10:30,9,885,885,881,882,330
,2015-10-09 11:00,9,881.5,901,880,897.5,1133
,2015-10-09 11:30,9,897.75,905,897.25,903.75,377
,2015-10-09 12:00,9,903.5,903.75,896.5,899,524
,2015-10-09 12:30,9,898.75,899.5,896.5,897.5,273
,2015-10-09 13:00,9,897.5,898.25,893,893.5,781
,2015-10-11 19:00,12,894.25,901.25,893.75,899.75,294
,2015-10-11 19:30,12,899,899.25,898.25,898.25,11
,2015-10-11 20:00,12,898.25,900,895.25,898.5,52
,2015-10-11 20:30,12,898.5,898.5,897.5,898,12
,2015-10-11 21:00,12,898.25,900,898.25,899.75,6
,2015-10-11 21:30,12,900,901.25,900,900,15
,2015-10-11 22:00,12,898.5,898.5,898.5,898.5,1
,2015-10-11 23:00,12,898.75,898.75,898.75,898.75,1
,2015-10-12 00:00,12,900.25,900.25,900.25,900.25,14
,2015-10-12 00:30,12,900.25,901,899.75,901,107
,2015-10-12 01:00,12,901,902,901,902,7
,2015-10-12 01:30,12,901.25,901.25,901.25,901.25,2
,2015-10-12 02:00,12,901.25,901.5,901.25,901.25,7
,2015-10-12 02:30,12,902,902,902,902,4
,2015-10-12 03:00,12,900.75,900.75,900.5,900.75,19
,2015-10-12 03:30,12,900.5,900.75,900.5,900.75,2
,2015-10-12 04:00,12,900.75,900.75,899,899,6
,2015-10-12 04:30,12,899,899,899,899,28
,2015-10-12 05:00,12,900,900,900,900,11
,2015-10-12 06:00,12,899.75,899.75,899.75,899.75,3
,2015-10-12 06:30,12,899.75,899.75,899.5,899.5,6
,2015-10-12 07:00,12,900.5,901,900.5,901,12
,2015-10-12 07:30,12,900.5,900.5,899.25,900,14
,2015-10-12 08:30,12,899.25,902.5,897.75,901.25,1108
,2015-10-12 09:00,12,901,901.5,899,900.5,245
,2015-10-12 09:30,12,900.75,902,898,901,335
,2015-10-12 10:00,12,901,901.75,900.25,900.5,135
,2015-10-12 10:30,12,900.75,902,900.75,901.5,123
,2015-10-12 11:00,12,901.5,901.5,898.5,898.75,681
,2015-10-12 11:30,12,898.5,898.5,896.75,897,209
,2015-10-12 12:00,12,896.75,898.5,895.75,898.5,135
,2015-10-12 12:30,12,898,898.75,896.75,898.75,199
,2015-10-12 13:00,12,898.25,898.5,895.25,896,601
,2015-10-12 19:00,13,894.75,895.5,894.5,895.25,71
,2015-10-12 19:30,13,894.5,895.25,894.5,895,17
,2015-10-12 20:00,13,895.5,897.5,895.25,897,47
,2015-10-12 20:30,13,896.75,899,896.75,898.25,26
,2015-10-12 21:00,13,898.5,898.5,897.25,897.75,15
,2015-10-12 21:30,13,897.5,897.5,897.25,897.25,8
,2015-10-12 22:00,13,897.25,898,897.25,897.75,26
,2015-10-12 22:30,13,897.75,898,897.75,898,8
,2015-10-12 23:00,13,898.25,898.25,898.25,898.25,6
,2015-10-12 23:30,13,898.25,898.25,898.25,898.25,6
,2015-10-13 00:30,13,899,900.75,899,900.75,58
,2015-10-13 01:00,13,900.75,901,900.5,900.5,81
,2015-10-13 01:30,13,901.75,902.5,900.75,900.75,269
,2015-10-13 02:00,13,900.5,902.5,900.25,901.75,106
,2015-10-13 02:30,13,901.5,903,901.5,903,37
,2015-10-13 03:00,13,903,903.5,902.25,902.25,112
,2015-10-13 03:30,13,902.75,903,902.5,902.5,21
,2015-10-13 04:00,13,902,902.5,901.75,901.75,49
,2015-10-13 04:30,13,901.75,902.25,901.5,902,19
,2015-10-13 05:00,13,901.5,901.75,900.75,900.75,29
,2015-10-13 05:30,13,900.5,901.5,900.5,901,13
,2015-10-13 06:00,13,901.25,901.5,901,901.25,11
,2015-10-13 06:30,13,901.75,902.5,901.5,902,147
,2015-10-13 07:00,13,902,902.25,901,901.75,100
,2015-10-13 07:30,13,901.75,902.25,901.75,902.25,49
,2015-10-13 08:30,13,901.25,908.5,900.25,908.5,1431
,2015-10-13 09:00,13,908.5,911.25,906.5,907.25,1216
,2015-10-13 09:30,13,907,911.25,907,911,643
,2015-10-13 10:00,13,911,913.75,910,910.5,630
,2015-10-13 10:30,13,910.25,912.25,909,910,303
,2015-10-13 11:00,13,910.25,915.5,910.25,914.25,628
,2015-10-13 11:30,13,914,915.75,914,914.75,630
,2015-10-13 12:00,13,914.75,917.75,913.75,916.5,727
,2015-10-13 12:30,13,916.75,920,916,919.5,1493
,2015-10-13 13:00,13,919.5,922.25,918,919.25,1843
,2015-10-13 19:00,14,919,920,918.25,919.25,218
,2015-10-13 19:30,14,919.5,919.75,919,919.5,102
,2015-10-13 20:00,14,918,919,916.25,919,327
,2015-10-13 20:30,14,918,918.75,918,918,29
,2015-10-13 21:00,14,917,918.5,916.75,918.25,30
,2015-10-13 21:30,14,917.75,917.75,917.75,917.75,15
,2015-10-13 22:00,14,918,918.25,917.75,918,20
,2015-10-13 22:30,14,918,918.75,918,918.75,34
,2015-10-13 23:00,14,919,919.25,919,919,6
,2015-10-13 23:30,14,918.75,919.5,918.75,919.25,58
,2015-10-14 00:00,14,918.75,918.75,918.75,918.75,4
,2015-10-14 00:30,14,918.25,919.5,918.25,919.25,82
,2015-10-14 01:00,14,919.25,920,919,919.5,241
,2015-10-14 01:30,14,918.5,918.5,917.75,918,148
,2015-10-14 02:00,14,918.75,919.5,918.75,919.5,74
,2015-10-14 02:30,14,918.75,918.75,918.25,918.25,17
,2015-10-14 03:00,14,918.75,918.75,918.25,918.75,27
,2015-10-14 03:30,14,919,920.5,919,920.5,179
,2015-10-14 04:00,14,920.5,920.5,920,920,24
,2015-10-14 04:30,14,919.5,919.5,919,919.25,32
,2015-10-14 05:00,14,919.5,919.5,918,919,134
,2015-10-14 05:30,14,919,919,918.5,918.5,17
,2015-10-14 06:00,14,919,919.5,918.25,919.5,29
,2015-10-14 06:30,14,919.5,922,919.5,922,84
,2015-10-14 07:00,14,922,923.25,921.5,922.5,134
,2015-10-14 07:30,14,922.5,924.25,922.5,924.25,193
,2015-10-14 08:30,14,924.5,926,919.25,919.75,1671
,2015-10-14 09:00,14,919.25,920.5,918.25,918.5,624
,2015-10-14 09:30,14,918.25,918.75,916,917,300
,2015-10-14 10:00,14,917,920.25,917,920.25,333
,2015-10-14 10:30,14,920.5,920.75,919.25,920,481
,2015-10-14 11:00,14,920.5,921.75,920.25,921.5,250
,2015-10-14 11:30,14,921.25,922,919.75,920.25,230
,2015-10-14 12:00,14,920.5,921,918,918.75,213
,2015-10-14 12:30,14,918.75,921.25,918.75,921,326
,2015-10-14 13:00,14,921,921.75,915.5,915.75,460
,2015-10-14 19:00,15,915.25,917.5,915,917.5,82
,2015-10-14 19:30,15,917.5,918.25,917.5,918,40
,2015-10-14 20:00,15,917.75,919.5,917.5,919,205
,2015-10-14 20:30,15,919,920,919,919.75,112
,2015-10-14 21:00,15,919.25,920.25,919.25,919.75,164
,2015-10-14 21:30,15,919.5,920,919.25,919.25,88
,2015-10-14 22:00,15,919,919,917.75,917.75,42
,2015-10-14 22:30,15,918,918,918,918,3
,2015-10-15 00:00,15,918,918,918,918,2
,2015-10-15 00:30,15,918.25,918.5,918.25,918.5,3
,2015-10-15 01:00,15,919,920.25,918.75,919,8
,2015-10-15 01:30,15,919.75,919.75,919,919,22
,2015-10-15 02:00,15,919.5,919.5,919.5,919.5,2
,2015-10-15 02:30,15,920,920,919.5,919.5,4
,2015-10-15 03:00,15,919,919,919,919,2
,2015-10-15 03:30,15,918.75,920,918.75,920,35
,2015-10-15 04:00,15,919.5,920.5,919.25,919.25,40
,2015-10-15 04:30,15,919.25,919.5,918.75,918.75,24
,2015-10-15 05:00,15,918.75,918.75,918.75,918.75,1
,2015-10-15 05:30,15,918.25,918.5,918.25,918.25,7
,2015-10-15 06:00,15,918,918,914.25,914.5,176
,2015-10-15 06:30,15,914.5,914.5,913.25,914.25,74
,2015-10-15 07:00,15,914.25,917.5,914.25,916.5,66
,2015-10-15 07:30,15,916.75,917,915.75,916.75,60
,2015-10-15 08:30,15,916.75,921.25,915,920,530
,2015-10-15 09:00,15,920,921,916.5,916.75,183
,2015-10-15 09:30,15,916.25,919,915.25,917.5,230
,2015-10-15 10:00,15,917.5,918.5,916,917.25,210
,2015-10-15 10:30,15,917.25,919,917.25,919,208
,2015-10-15 11:00,15,918.75,920,917.5,919.5,299
,2015-10-15 11:30,15,919.5,920.25,919,920.25,151
,2015-10-15 12:00,15,920,920,916.75,917.25,360
,2015-10-15 12:30,15,916.75,916.75,912,913.25,893
,2015-10-15 13:00,15,913.25,913.25,911,912.25,636
,2015-10-15 19:00,16,910.75,914.25,910.75,913.75,66
,2015-10-15 19:30,16,914,914.5,913.75,914,30
,2015-10-15 20:00,16,913.75,916,913.75,915.75,37
,2015-10-15 20:30,16,916,917.5,915.5,916,30
,2015-10-15 21:00,16,916.25,916.75,916.25,916.25,6
,2015-10-15 21:30,16,914.75,914.75,913.75,914.25,40
,2015-10-15 22:00,16,915.25,916.5,914.75,915.75,190
,2015-10-15 22:30,16,915.75,915.75,915.5,915.5,3
,2015-10-15 23:30,16,915.5,915.5,915,915,2
,2015-10-16 00:00,16,915.75,915.75,915.5,915.5,3
,2015-10-16 00:30,16,915.25,915.5,915,915.25,338
,2015-10-16 01:00,16,915.5,916,915.5,916,56
,2015-10-16 01:30,16,916.75,917,914,914,71
,2015-10-16 02:00,16,914.75,915,914.75,915,7
,2015-10-16 02:30,16,915,915.5,914.75,914.75,26
,2015-10-16 03:00,16,915,915,913.25,913.25,39
,2015-10-16 03:30,16,913,914.75,912.75,914,28
,2015-10-16 04:00,16,914,914.5,913.5,914.5,25
,2015-10-16 05:00,16,913.75,913.75,912.75,913,10
,2015-10-16 05:30,16,912.5,912.5,912.5,912.5,1
,2015-10-16 06:00,16,912.75,912.75,912.25,912.25,12
,2015-10-16 06:30,16,912.75,913.25,912.75,913,12
,2015-10-16 07:00,16,912.75,913,911.5,912.25,15
,2015-10-16 07:30,16,912,912.5,911.5,911.5,15
,2015-10-16 08:30,16,911.25,913.25,906.25,908.5,783
,2015-10-16 09:00,16,908.5,909.25,905.5,907.75,324
,2015-10-16 09:30,16,907.25,909.75,907,909,305
,2015-10-16 10:00,16,908.75,911,908.5,910,347
,2015-10-16 10:30,16,910.25,911,909,909.25,152
,2015-10-16 11:00,16,909.25,910,907.5,907.5,229
,2015-10-16 11:30,16,907.75,907.75,906.25,907.25,262
,2015-10-16 12:00,16,907.5,909.5,906.75,908.75,317
,2015-10-16 12:30,16,909.5,911.5,907.75,908.5,513
,2015-10-16 13:00,16,908.75,909,904.5,906.5,962
,2015-10-18 19:00,19,903.5,906.75,903,905.75,111
,2015-10-18 19:30,19,906,906.25,905.5,905.75,24
,2015-10-18 20:00,19,906.75,906.75,905,906.25,119
,2015-10-18 20:30,19,905.75,906.25,905.75,906.25,17
,2015-10-18 21:00,19,906.25,907,906.25,906.25,13
,2015-10-18 21:30,19,905.5,907,905.25,906.75,61
,2015-10-18 22:00,19,906.5,906.75,906.25,906.75,176
,2015-10-18 22:30,19,906.75,906.75,906.25,906.5,26
,2015-10-18 23:00,19,907,907.25,906.5,906.75,8
,2015-10-18 23:30,19,907.25,907.25,907,907.25,19
,2015-10-19 00:00,19,907,907.25,907,907.25,8
,2015-10-19 00:30,19,906.75,906.75,905.5,905.75,58
,2015-10-19 01:00,19,905.75,906.75,905.75,906.75,169
,2015-10-19 01:30,19,906.25,906.75,906.25,906.75,119
,2015-10-19 02:00,19,906.5,906.75,906.5,906.5,25
,2015-10-19 02:30,19,906.75,906.75,905.75,906.25,81
,2015-10-19 03:00,19,906,906.25,905.25,905.5,27
,2015-10-19 03:30,19,905,905.75,905,905.75,16
,2015-10-19 04:00,19,905.5,905.75,904.75,905.5,32
,2015-10-19 04:30,19,905.25,905.25,904.75,905.25,16
,2015-10-19 05:00,19,905.25,905.25,905,905.25,15
,2015-10-19 05:30,19,904.75,904.75,904.25,904.25,19
,2015-10-19 06:00,19,904,904.25,903.75,904,40
,2015-10-19 06:30,19,903.5,903.5,902.75,903,123
,2015-10-19 07:00,19,903,903,901.75,902.5,207
,2015-10-19 07:30,19,902.75,904.5,902.5,904.25,124
,2015-10-19 08:30,19,904,906.75,902,904.75,613
,2015-10-19 09:00,19,904.75,905.75,902,902.5,326
,2015-10-19 09:30,19,902.5,903.5,901.25,903.5,308
,2015-10-19 10:00,19,903.25,905.25,902.75,903.25,502
,2015-10-19 10:30,19,902.75,904,902.5,903.75,195
,2015-10-19 11:00,19,903.75,903.75,902.75,903.75,194
,2015-10-19 11:30,19,903.75,903.75,900.75,901,323
,2015-10-19 12:00,19,900.75,901,900.25,900.25,419
,2015-10-19 12:30,19,900.5,900.5,899.25,900.5,441
,2015-10-19 13:00,19,900.25,900.25,898,898.5,460
,2015-10-19 19:00,20,897.75,900,897,899.75,89
,2015-10-19 19:30,20,900.5,900.5,900.25,900.25,20
,2015-10-19 20:00,20,901.25,901.75,900.75,901.75,78
,2015-10-19 20:30,20,901.75,901.75,901.25,901.25,5
,2015-10-19 21:00,20,901.25,901.25,901.25,901.25,3
,2015-10-19 21:30,20,901.5,901.5,901.5,901.5,3
,2015-10-19 22:30,20,901.5,901.5,901.5,901.5,1
,2015-10-20 00:30,20,901.5,901.75,901.5,901.75,3
,2015-10-20 01:00,20,902.25,902.25,900.75,900.75,249
,2015-10-20 01:30,20,900,900.75,897.25,900.75,252
,2015-10-20 02:00,20,901,901.5,900.75,900.75,48
,2015-10-20 02:30,20,900,900,900,900,12
,2015-10-20 03:00,20,899.5,899.5,898.75,899.25,10
,2015-10-20 03:30,20,899.25,900.5,899.25,900,35
,2015-10-20 04:00,20,900.25,901.25,900.25,901,111
,2015-10-20 04:30,20,901.25,902,901,902,15
,2015-10-20 05:00,20,901.75,902.5,901.75,902.25,130
,2015-10-20 05:30,20,901.75,901.75,901.5,901.75,23
,2015-10-20 06:00,20,902,902,902,902,1
,2015-10-20 06:30,20,902.25,902.5,902,902.25,14
,2015-10-20 07:00,20,902,904.75,902,903.75,140
,2015-10-20 07:30,20,903.5,904,903,903.5,19
,2015-10-20 08:30,20,903.75,907,901.25,906.25,707
,2015-10-20 09:00,20,906.75,909,906.75,907.25,667
,2015-10-20 09:30,20,907.25,907.5,904.5,904.5,307
,2015-10-20 10:00,20,905,905.5,903.5,903.5,476
,2015-10-20 10:30,20,903.5,903.75,900,900.75,667
,2015-10-20 11:00,20,900.75,901.75,900,901.25,622
,2015-10-20 11:30,20,901,903,900.75,901.75,215
,2015-10-20 12:00,20,902,904,901.5,903.5,369
,2015-10-20 12:30,20,904.25,905.25,902,902.75,632
,2015-10-20 13:00,20,902.75,904.75,902.25,904,592
,2015-10-20 19:00,21,902.75,905,902.75,904.25,91
,2015-10-20 19:30,21,904.25,904.25,904,904,8
,2015-10-20 20:00,21,902,903.5,901.75,903.5,17
,2015-10-20 20:30,21,904.25,905.5,904.25,905.5,10
,2015-10-20 21:00,21,903.5,904,902.75,903.25,124
,2015-10-20 21:30,21,903,905.5,902.75,905.25,140
,2015-10-20 22:00,21,905,905.5,905,905.5,17
,2015-10-20 22:30,21,905,905,905,905,1
,2015-10-21 00:30,21,905.5,905.5,904,905,14
,2015-10-21 01:00,21,905.5,906.5,905.5,906.5,102
,2015-10-21 01:30,21,905.5,906.5,905.25,906.5,18
,2015-10-21 02:00,21,906.5,906.5,905,905,11
,2015-10-21 02:30,21,905,905,904,904.5,20
,2015-10-21 03:00,21,904.75,904.75,904.75,904.75,1
,2015-10-21 03:30,21,904.25,904.5,904.25,904.5,41
,2015-10-21 04:00,21,904.75,905,904.75,905,28
,2015-10-21 04:30,21,904.5,904.5,904.5,904.5,1
,2015-10-21 05:00,21,904.5,905.25,904.5,905.25,21
,2015-10-21 05:30,21,905.25,905.25,905.25,905.25,2
,2015-10-21 06:00,21,905.25,906,905.25,905.75,122
,2015-10-21 06:30,21,906.25,906.5,905.5,905.75,32
,2015-10-21 07:00,21,906,906,905.5,906,8
,2015-10-21 07:30,21,906,906.25,905.75,905.75,31
,2015-10-21 08:30,21,905.5,911.25,904,910,1670
,2015-10-21 09:00,21,910,911.75,908.25,910,1231
,2015-10-21 09:30,21,910,910.25,908.25,909,571
,2015-10-21 10:00,21,909,909.5,907.25,909.25,312
,2015-10-21 10:30,21,909,910,908.75,909.5,212
,2015-10-21 11:00,21,909.5,910.75,909,910.75,128
,2015-10-21 11:30,21,910.75,911.5,910,911.25,326
,2015-10-21 12:00,21,911.5,911.5,909.75,910.75,352
,2015-10-21 12:30,21,910.75,913,910.5,911.5,281
,2015-10-21 13:00,21,911.75,913.25,910.25,912,1008
,2015-10-21 19:00,22,911,912.75,911,912.75,48
,2015-10-21 19:30,22,912.25,912.25,911.75,911.75,36
,2015-10-21 20:00,22,911.5,912.25,911.5,912.25,82
,2015-10-21 20:30,22,912.5,912.5,912.5,912.5,2
,2015-10-21 21:00,22,913,913,913,913,83
,2015-10-21 21:30,22,913,913.75,912.75,913.75,48
,2015-10-21 22:00,22,913.25,914.75,913,914.25,231
,2015-10-21 22:30,22,914,914,914,914,1
,2015-10-21 23:00,22,913.5,913.5,913.5,913.5,1
,2015-10-21 23:30,22,913.25,913.25,913.25,913.25,3
,2015-10-22 00:30,22,914.25,914.25,914,914,3
,2015-10-22 01:30,22,915,915,914.25,914.5,34
,2015-10-22 02:00,22,914.5,915.25,914.5,915,8
,2015-10-22 02:30,22,914.25,914.75,914.25,914.75,4
,2015-10-22 03:00,22,914.25,914.25,911.5,911.75,29
,2015-10-22 03:30,22,912,912,911.75,911.75,10
,2015-10-22 04:00,22,912.5,913,912.25,913,13
,2015-10-22 04:30,22,912.75,913.5,912.75,912.75,12
,2015-10-22 05:00,22,913,913.5,912.75,913.25,22
,2015-10-22 05:30,22,913.25,913.75,913.25,913.5,10
,2015-10-22 06:00,22,913.5,914.25,913.5,914.25,62
,2015-10-22 06:30,22,914.25,915,913.5,914,42
,2015-10-22 07:00,22,914,915.5,914,915.5,107
,2015-10-22 07:30,22,915,916.75,914.75,916.25,146
,2015-10-22 08:30,22,916.25,917,913.25,915.5,1326
,2015-10-22 09:00,22,915.25,916.25,908.5,908.75,1355
,2015-10-22 09:30,22,908.5,909.5,907,908.25,732
,2015-10-22 10:00,22,908.5,908.75,905.5,906.25,1075
,2015-10-22 10:30,22,906.5,908,906,906.75,186
,2015-10-22 11:00,22,907,907,905.5,906.75,330
,2015-10-22 11:30,22,906.75,907,905.25,905.5,229
,2015-10-22 12:00,22,905.75,906,903.75,904,472
,2015-10-22 12:30,22,904,904,902.75,903.5,314
,2015-10-22 13:00,22,903.25,903.75,901.75,903.5,655
,2015-10-22 19:00,23,902.75,904.75,902.75,904.5,95
,2015-10-22 19:30,23,904.75,905,904.5,904.5,40
,2015-10-22 20:00,23,903.75,903.75,901.25,903.5,140
,2015-10-22 20:30,23,903.75,903.75,901.25,901.25,37
,2015-10-22 21:00,23,901.25,901.5,899.5,901,136
,2015-10-22 21:30,23,900.5,901,900,900.5,18
,2015-10-22 22:00,23,900,900,899.75,900,75
,2015-10-22 22:30,23,900,900,900,900,1
,2015-10-22 23:00,23,900,900,900,900,1
,2015-10-22 23:30,23,900.75,900.75,899.75,899.75,4
,2015-10-23 00:00,23,899,899,898.25,898.5,19
,2015-10-23 00:30,23,898.25,898.25,897.25,898,119
,2015-10-23 01:00,23,898.5,899.25,897,898.5,156
,2015-10-23 01:30,23,898.5,899.5,898.5,898.75,20
,2015-10-23 02:30,23,899,899,898.5,898.5,27
,2015-10-23 03:00,23,899.5,899.5,899.25,899.25,6
,2015-10-23 03:30,23,899.5,899.5,899.25,899.25,2
,2015-10-23 04:00,23,899.75,900,899.75,900,14
,2015-10-23 04:30,23,900,901.25,900,901.25,27
,2015-10-23 05:00,23,901.25,901.25,901,901.25,6
,2015-10-23 05:30,23,901.5,901.5,900,900.75,16
,2015-10-23 06:00,23,901,903,901,902.75,25
,2015-10-23 06:30,23,902.5,904,901.75,903,107
,2015-10-23 07:00,23,903,904,902.25,902.5,135
,2015-10-23 07:30,23,902.5,902.75,901.75,902,61
,2015-10-23 08:30,23,900,901.75,896.5,897.5,1328
,2015-10-23 09:00,23,897.5,897.75,894.5,896.25,919
,2015-10-23 09:30,23,896.25,897.5,895.75,897.5,685
,2015-10-23 10:00,23,897.5,897.5,896.25,896.75,417
,2015-10-23 10:30,23,896.5,896.5,894.5,896,565
,2015-10-23 11:00,23,895.75,896.5,894.75,895.75,304
,2015-10-23 11:30,23,896,898.75,895.75,895.75,506
,2015-10-23 12:00,23,895.75,898,895.75,897.5,257
,2015-10-23 12:30,23,897.75,900,897.75,899.75,561
,2015-10-23 13:00,23,899.75,901.5,895.75,895.75,1328
,2015-10-25 19:00,26,897.75,902.5,897.75,900.5,134
,2015-10-25 19:30,26,901,901.25,899.75,899.75,29
,2015-10-25 20:00,26,898.75,900.75,898.75,899.75,135
,2015-10-25 20:30,26,900.25,900.75,900,900.75,107
,2015-10-25 21:00,26,900.5,900.75,899,899.25,55
,2015-10-25 21:30,26,899,899.25,897,897.75,52
,2015-10-25 22:00,26,897.25,897.5,896.25,896.25,19
,2015-10-25 22:30,26,896.75,896.75,896.5,896.5,2
,2015-10-25 23:00,26,896.75,897,896.5,896.5,20
,2015-10-25 23:30,26,896.5,897,896.5,896.5,8
,2015-10-26 00:00,26,898,898,898,898,1
,2015-10-26 00:30,26,898.5,898.5,896,896.25,93
,2015-10-26 01:00,26,896.5,896.75,895.5,895.5,28
,2015-10-26 01:30,26,895.25,896.25,894.25,894.25,120
,2015-10-26 02:00,26,894.25,894.25,893.75,893.75,38
,2015-10-26 02:30,26,893.75,893.75,892.75,893,31
,2015-10-26 03:00,26,893,894.25,892.5,894.25,111
,2015-10-26 03:30,26,894.5,894.75,893.5,893.5,59
,2015-10-26 04:00,26,893.25,893.75,892,893.25,100
,2015-10-26 04:30,26,893.5,893.75,893,893.5,22
,2015-10-26 05:00,26,893.75,894.25,893.5,893.5,36
,2015-10-26 05:30,26,893.75,893.75,893,893.25,48
,2015-10-26 06:00,26,893.5,894,893.25,893.5,48
,2015-10-26 06:30,26,893.25,893.5,892.25,893,63
,2015-10-26 07:00,26,892.75,893.5,892.75,893.25,152
,2015-10-26 07:30,26,893.5,893.75,893.5,893.5,55
,2015-10-26 08:30,26,893.25,893.5,888.25,889.5,3671
,2015-10-26 09:00,26,889.5,892,888.5,889,1463
,2015-10-26 09:30,26,889,889,885,887,2052
,2015-10-26 10:00,26,887,890.5,886.5,889.25,1459
,2015-10-26 10:30,26,889.25,889.25,885.75,886.25,960
,2015-10-26 11:00,26,886.5,888,886.25,886.5,915
,2015-10-26 11:30,26,886.5,887,885.25,886,684
,2015-10-26 12:00,26,886,887.25,885,887,1126
,2015-10-26 12:30,26,887,887.5,885.75,886.5,508
,2015-10-26 13:00,26,886.5,888,885.5,888,767
,2015-10-26 19:00,27,888,888.5,886.5,886.75,169
,2015-10-26 19:30,27,886.5,886.5,885.5,886.5,73
,2015-10-26 20:00,27,886.5,886.5,882.5,884,466
,2015-10-26 20:30,27,884,886,884,884.75,196
,2015-10-26 21:00,27,885.25,887,885.25,886.25,24
,2015-10-26 21:30,27,886.25,887.25,885.75,886.5,88
,2015-10-26 22:00,27,886.75,887.25,886.5,886.5,99
,2015-10-26 22:30,27,886.75,887.25,886.5,886.5,56
,2015-10-26 23:00,27,886.5,886.75,886.25,886.25,25
,2015-10-26 23:30,27,887,887,887,887,1
,2015-10-27 00:00,27,887,887,887,887,3
,2015-10-27 00:30,27,887.5,888.25,887.25,888.25,105
,2015-10-27 01:00,27,888.5,889.25,888,889,80
,2015-10-27 01:30,27,889.25,890.75,888.75,889,334
,2015-10-27 02:00,27,889,889,888.5,889,24
,2015-10-27 02:30,27,889.25,889.25,889.25,889.25,63
,2015-10-27 03:00,27,889.5,889.5,889.25,889.5,14
,2015-10-27 03:30,27,889.5,891.25,889.5,891,112
,2015-10-27 04:00,27,890.75,891,890.5,890.5,88
,2015-10-27 04:30,27,890.25,891.75,890.25,891.25,94
,2015-10-27 05:00,27,891.5,892,891.25,892,88
,2015-10-27 05:30,27,891.75,892,891.25,892,55
,2015-10-27 06:00,27,892,892.25,891,891,159
,2015-10-27 06:30,27,892,892,891.75,891.75,16
,2015-10-27 07:00,27,892,892.75,891,891.75,326
,2015-10-27 07:30,27,892,892.5,891.5,892,110
,2015-10-27 08:30,27,892,894.5,889.25,892.75,2067
,2015-10-27 09:00,27,893,893.25,889.25,890,1156
,2015-10-27 09:30,27,890,895.75,889.75,895.75,1377
,2015-10-27 10:00,27,896,896.75,894,895,776
,2015-10-27 10:30,27,895.25,895.75,892.5,892.5,810
,2015-10-27 11:00,27,892.25,893.5,891.5,892.75,705
,2015-10-27 11:30,27,892.5,893.5,892,893,206
,2015-10-27 12:00,27,893.25,893.25,892,892.5,422
,2015-10-27 12:30,27,892.5,893,891,892.5,397
,2015-10-27 13:00,27,892.5,894,891,892.75,1012
,2015-10-27 19:00,28,892.5,893,891,892.5,87
,2015-10-27 19:30,28,892.75,894,892.75,893.75,45
,2015-10-27 20:00,28,893.75,893.75,890.25,891.25,138
,2015-10-27 20:30,28,891,891,889.75,890.25,198
,2015-10-27 21:00,28,890,890.5,889.5,889.5,40
,2015-10-27 21:30,28,889.25,890,889.25,889.75,93
,2015-10-27 22:00,28,890,890,890,890,9
,2015-10-27 22:30,28,890,890.25,890,890.25,20
,2015-10-27 23:00,28,890.5,890.5,890.5,890.5,2
,2015-10-27 23:30,28,890.5,890.5,890.5,890.5,10
,2015-10-28 00:00,28,890.25,890.25,890.25,890.25,1
,2015-10-28 00:30,28,890.25,892,890,892,56
,2015-10-28 01:00,28,891.75,891.75,891.75,891.75,12
,2015-10-28 01:30,28,890.75,891.25,890,890,23
,2015-10-28 02:00,28,890.75,891.25,890,890,22
,2015-10-28 02:30,28,890.25,890.25,889.75,890.25,14
,2015-10-28 03:00,28,890,891.25,889.5,891,74
,2015-10-28 03:30,28,891,892,890.25,892,20
,2015-10-28 04:00,28,891.75,892.25,891.5,892.25,18
,2015-10-28 04:30,28,892,892.5,891.75,892.25,10
,2015-10-28 05:00,28,891.75,892.5,891.75,892.25,15
,2015-10-28 05:30,28,892.5,892.5,892.25,892.25,2
,2015-10-28 06:00,28,892.5,892.5,892.25,892.25,8
,2015-10-28 06:30,28,892.25,892.5,891.75,892.5,16
,2015-10-28 07:00,28,892.25,892.5,890.75,890.75,80
,2015-10-28 07:30,28,890.75,891.5,890.75,891,47
,2015-10-28 08:30,28,890.5,890.5,886.5,889,1760
,2015-10-28 09:00,28,889.5,889.75,886,886.25,1089
,2015-10-28 09:30,28,886.5,888.25,885.75,888,1040
,2015-10-28 10:00,28,888,891.5,887.75,890,1103
,2015-10-28 10:30,28,890.5,890.5,887.75,888.5,740
,2015-10-28 11:00,28,888,888.25,886.75,887.25,713
,2015-10-28 11:30,28,887.25,888,886.75,886.75,598
,2015-10-28 12:00,28,887,887.5,886.5,887.5,543
,2015-10-28 12:30,28,887.5,888.5,885.75,888.5,509
,2015-10-28 13:00,28,888.25,888.75,885.75,885.75,941
,2015-10-28 19:00,29,886.25,887.5,885,887.5,141
,2015-10-28 19:30,29,887.5,888.5,887.5,888.5,39
,2015-10-28 20:00,29,888.75,888.75,887.5,888,93
,2015-10-28 20:30,29,887.75,888.5,886.5,888,58
,2015-10-28 21:00,29,888,888.75,888,888.75,36
,2015-10-28 21:30,29,888,888.25,888,888.25,5
,2015-10-28 22:00,29,888,888,887.25,887.75,76
,2015-10-28 22:30,29,887.5,887.5,887,887,5
,2015-10-28 23:30,29,887.25,887.25,887.25,887.25,13
,2015-10-29 00:00,29,887.25,887.25,886.5,886.75,31
,2015-10-29 00:30,29,886,888.75,886,888.75,110
,2015-10-29 01:00,29,889,890,888.75,889,173
,2015-10-29 01:30,29,889,889.25,888.25,889.25,97
,2015-10-29 02:00,29,888.5,888.5,888.5,888.5,2
,2015-10-29 02:30,29,887.75,888.25,887.75,888,12
,2015-10-29 03:00,29,888,888.5,887.75,888.5,35
,2015-10-29 03:30,29,888.25,889,888.25,889,44
,2015-10-29 04:00,29,889.25,890,888.25,888.5,46
,2015-10-29 04:30,29,888.5,889,888.25,888.75,39
,2015-10-29 05:00,29,889,889,888.25,888.5,7
,2015-10-29 05:30,29,888.5,888.75,887.75,887.75,22
,2015-10-29 06:00,29,887.75,888.25,887.75,888.25,24
,2015-10-29 06:30,29,888,889.25,888,889,20
,2015-10-29 07:00,29,888.75,889.25,886.5,887.25,70
,2015-10-29 07:30,29,887.75,888,884.5,885.25,285
,2015-10-29 08:30,29,886.5,888.75,882.5,882.75,2147
,2015-10-29 09:00,29,883,884.5,882.25,883.25,1384
,2015-10-29 09:30,29,883,883,880.25,880.25,1848
,2015-10-29 10:00,29,880.5,882.5,879.25,882.25,2028
,2015-10-29 10:30,29,882,886.5,881.5,884.5,1562
,2015-10-29 11:00,29,884.5,887.5,884,884.25,1221
,2015-10-29 11:30,29,884.25,886,883.75,884.25,746
,2015-10-29 12:00,29,884.25,884.5,881,882.75,1074
,2015-10-29 12:30,29,882.5,884.25,882.25,883.25,412
,2015-10-29 13:00,29,883.5,884.25,882.25,883,772
,2015-10-29 19:00,30,882.75,885,882.25,883.5,179
,2015-10-29 19:30,30,883.75,883.75,883.5,883.5,3
,2015-10-29 20:00,30,883.5,884.5,883.25,883.5,211
,2015-10-29 20:30,30,884,885.5,883.75,885,57
,2015-10-29 21:00,30,886.25,886.25,885.5,885.75,105
,2015-10-29 21:30,30,886,886,885.5,885.5,33
,2015-10-29 22:00,30,885,885.5,885,885.5,85
,2015-10-29 22:30,30,885,886,885,885.5,16
,2015-10-29 23:00,30,885.5,886,885.5,886,18
,2015-10-29 23:30,30,886,886,885,885.25,37
,2015-10-30 00:00,30,885,885,885,885,9
,2015-10-30 00:30,30,885.25,886.5,885.25,886.5,142
,2015-10-30 01:00,30,886.5,886.75,886.25,886.25,18
,2015-10-30 01:30,30,887,887,886,886.5,119
,2015-10-30 02:00,30,886.5,886.5,886.25,886.25,12
,2015-10-30 02:30,30,886.5,886.5,886.25,886.25,45
,2015-10-30 03:00,30,886.5,887.5,886.5,887.5,131
,2015-10-30 03:30,30,887.25,887.5,886.75,886.75,28
,2015-10-30 04:00,30,886.75,887.25,886.75,887.25,21
,2015-10-30 04:30,30,887.5,888.25,887,887.25,104
,2015-10-30 05:00,30,887.25,888.5,887.25,888.5,130
,2015-10-30 05:30,30,888,888.5,888,888.25,18
,2015-10-30 06:00,30,888.25,888.25,887.75,887.75,43
,2015-10-30 06:30,30,887.75,887.75,887.25,887.5,19
,2015-10-30 07:00,30,887.5,888,886.25,887,49
,2015-10-30 07:30,30,887.25,887.75,887,887.25,44
,2015-10-30 08:30,30,886.75,888.75,884.75,885.5,1242
,2015-10-30 09:00,30,885.5,889.25,885,888,836
,2015-10-30 09:30,30,888.25,890.5,887.75,888.5,1055
,2015-10-30 10:00,30,888.5,889.5,887.5,889.5,394
,2015-10-30 10:30,30,889.5,889.75,887.25,888.25,481
,2015-10-30 11:00,30,888,889.25,887.25,887.25,436
,2015-10-30 11:30,30,887.25,888.75,887,888.5,528
,2015-10-30 12:00,30,888.5,888.5,887.5,888,431
,2015-10-30 12:30,30,888,889,887.25,888.5,752
,2015-10-30 13:00,30,888.5,889.75,887.5,888,1155
,2015-11-01 19:00,2,890,892.5,889.25,891.75,330
,2015-11-01 19:30,2,891.75,892.25,891.25,892.25,77
,2015-11-01 20:00,2,892.5,893,892.25,892.25,49
,2015-11-01 20:30,2,892.5,892.5,891.5,891.75,51
,2015-11-01 21:00,2,891.5,891.75,891,891.25,81
,2015-11-01 21:30,2,891,891,890.75,891,29
,2015-11-01 22:00,2,891,891,891,891,2
,2015-11-01 22:30,2,891,891,890.5,890.5,11
,2015-11-01 23:00,2,890,890.25,890,890.25,2
,2015-11-01 23:30,2,890.25,891.75,890,891.75,48
,2015-11-02 00:00,2,891.5,892.25,891.5,892.25,34
,2015-11-02 00:30,2,892.25,892.75,891,892.75,50
,2015-11-02 01:00,2,892,892,890,890.25,218
,2015-11-02 01:30,2,890.25,890.25,889.25,890,83
,2015-11-02 02:00,2,889.75,890.25,889.25,890,95
,2015-11-02 02:30,2,890.25,891,890,890,140
,2015-11-02 03:00,2,889.75,890.5,889.75,890.5,49
,2015-11-02 03:30,2,890.5,891.25,890.25,891,211
,2015-11-02 04:00,2,890.75,890.75,890,890,123
,2015-11-02 04:30,2,890.25,890.25,890,890.25,11
,2015-11-02 05:00,2,890,890,889.75,890,21
,2015-11-02 05:30,2,890,890.25,889.75,890,51
,2015-11-02 06:00,2,890,890.5,889.75,890,94
,2015-11-02 06:30,2,890,890,889.5,890,237
,2015-11-02 07:00,2,889.75,890.25,888.75,889,265
,2015-11-02 07:30,2,889,889,888.75,889,144
,2015-11-02 08:30,2,889.75,893.25,887.75,891.75,3262
,2015-11-02 09:00,2,892,892.75,888,888.5,1035
,2015-11-02 09:30,2,888.5,889.5,884.75,886.25,1114
,2015-11-02 10:00,2,886.25,887.25,884,884,1604
,2015-11-02 10:30,2,884,885,882.5,884.75,1220
,2015-11-02 11:00,2,884.75,886,883,883.75,494
,2015-11-02 11:30,2,883.75,884,883,883,330
,2015-11-02 12:00,2,883,883.75,881.25,883.5,908
,2015-11-02 12:30,2,883.25,884.5,882.75,883.75,351
,2015-11-02 13:00,2,883.75,884,881.25,882,693
,2015-11-02 19:00,3,881.5,885,881.5,884.5,552
,2015-11-02 19:30,3,883.75,884,882.75,883,82
,2015-11-02 20:00,3,883.25,883.5,882.75,883.25,29
,2015-11-02 20:30,3,883,883.5,882.75,883.25,30
,2015-11-02 21:00,3,882.5,883.25,882.5,883.25,59
,2015-11-02 21:30,3,883,883,883,883,2
,2015-11-02 22:00,3,882.5,882.75,882.5,882.75,4
,2015-11-02 22:30,3,882,882.5,881.75,882,36
,2015-11-02 23:00,3,882.25,882.25,881.5,881.5,22
,2015-11-02 23:30,3,881.75,883.5,881.75,883,44
,2015-11-03 00:00,3,883,883,881.5,881.5,35
,2015-11-03 00:30,3,881.5,881.75,881,881.75,205
,2015-11-03 01:00,3,881.5,881.5,879.75,879.75,107
,2015-11-03 01:30,3,879.75,881,879.75,880.75,17
,2015-11-03 02:00,3,881,881.25,881,881,7
,2015-11-03 02:30,3,881.25,881.75,881,881.25,17
,2015-11-03 03:00,3,881,881.5,880.75,881,24
,2015-11-03 03:30,3,880.75,881.75,880.75,881.75,48
,2015-11-03 04:00,3,881.75,881.75,881,881.25,12
,2015-11-03 04:30,3,881,881.5,881,881.5,33
,2015-11-03 05:00,3,881.5,882,880.25,880.25,186
,2015-11-03 05:30,3,880.25,880.25,879,879.25,96
,2015-11-03 06:00,3,879,879.75,878.75,879,143
,2015-11-03 06:30,3,878.75,878.75,878.25,878.75,318
,2015-11-03 07:00,3,878.5,879.75,878.5,879.75,433
,2015-11-03 07:30,3,879.5,880.75,879.5,880.75,202
,2015-11-03 08:30,3,881,884.75,880,880,3488
,2015-11-03 09:00,3,879.75,884,877.5,883.75,2342
,2015-11-03 09:30,3,883.75,884.25,881.5,883.5,518
,2015-11-03 10:00,3,883.5,888.5,883.5,887,1003
,2015-11-03 10:30,3,887.25,887.5,882.25,884.5,918
,2015-11-03 11:00,3,885,885.5,883,883,297
,2015-11-03 11:30,3,883,883.5,880,881.5,709
,2015-11-03 12:00,3,881.75,884.25,880.75,884.25,774
,2015-11-03 12:30,3,884.25,885.75,883,883.25,962
,2015-11-03 13:00,3,883.25,883.75,880.75,881.75,1107
,2015-11-03 19:00,4,881,886,881,885.25,349
,2015-11-03 19:30,4,885.5,885.5,884,884.25,79
,2015-11-03 20:00,4,884.25,884.5,883.75,884,49
,2015-11-03 20:30,4,884.25,884.75,883.25,883.5,150
,2015-11-03 21:00,4,883.25,884.25,883.25,884,34
,2015-11-03 21:30,4,883.75,883.75,883.75,883.75,2
,2015-11-03 22:00,4,883.75,884,883.75,883.75,7
,2015-11-03 22:30,4,883.5,884.25,883.5,884,40
,2015-11-03 23:00,4,884,884.25,884,884.25,15
,2015-11-03 23:30,4,884,885.25,883.75,885,59
,2015-11-04 00:00,4,884.75,885.75,884.75,885.5,44
,2015-11-04 00:30,4,885.5,885.5,884.25,885.25,53
,2015-11-04 01:00,4,885.25,885.25,884,884.25,48
,2015-11-04 01:30,4,884.5,884.5,884.25,884.5,33
,2015-11-04 02:00,4,884.5,884.5,884.25,884.25,9
,2015-11-04 02:30,4,884.25,884.5,884.25,884.25,14
,2015-11-04 03:00,4,884.25,884.75,883.75,884.75,51
,2015-11-04 03:30,4,884.75,885.25,884.75,885.25,30
,2015-11-04 04:00,4,885.25,885.5,884.25,884.75,179
,2015-11-04 04:30,4,884.75,885,884.75,884.75,65
,2015-11-04 05:00,4,885,886.25,885,885.5,39
,2015-11-04 05:30,4,885.5,885.5,885.25,885.5,15
,2015-11-04 06:00,4,885.75,886,884,884,194
,2015-11-04 06:30,4,883.75,884.5,883.75,884,115
,2015-11-04 07:00,4,884,885.25,883.75,885,262
,2015-11-04 07:30,4,885.25,886.25,885.25,885.75,113
,2015-11-04 08:30,4,885,887.75,882,884.5,2259
,2015-11-04 09:00,4,884.25,884.5,881.5,883.75,1632
,2015-11-04 09:30,4,884,886.5,883,885,1189
,2015-11-04 10:00,4,884.75,886.5,883.5,883.75,724
,2015-11-04 10:30,4,883.5,888.5,883.5,888.25,833
,2015-11-04 11:00,4,888.25,889.5,887.25,888,712
,2015-11-04 11:30,4,888.5,888.5,886,886,420
,2015-11-04 12:00,4,886,889,885,888.75,383
,2015-11-04 12:30,4,888.75,889,886.75,886.75,336
,2015-11-04 13:00,4,886.75,887.75,885.5,887.5,661
,2015-11-04 19:00,5,886,886.25,884.75,886,603
,2015-11-04 19:30,5,886,886.25,885.25,886.25,364
,2015-11-04 20:00,5,886.5,887.5,886,887.25,135
,2015-11-04 20:30,5,886.75,887,885.75,885.75,88
,2015-11-04 21:00,5,885.75,885.75,884.25,884.25,54
,2015-11-04 21:30,5,884.5,885,884.5,885,7
,2015-11-04 22:00,5,884.75,885.25,884.75,885.25,6
,2015-11-04 22:30,5,884.75,884.75,884.75,884.75,7
,2015-11-04 23:00,5,884.75,884.75,884.5,884.75,12
,2015-11-04 23:30,5,884.5,885,883.25,884,157
,2015-11-05 00:00,5,883.5,884,883,883.5,82
,2015-11-05 00:30,5,883.5,884,883.25,884,31
,2015-11-05 01:00,5,883.75,884,883,883,100
,2015-11-05 01:30,5,883.5,883.75,883.5,883.75,11
,2015-11-05 02:00,5,884,885,884,885,17
,2015-11-05 02:30,5,884.5,884.75,884.5,884.5,23
,2015-11-05 03:00,5,884.5,885,884.5,884.75,14
,2015-11-05 03:30,5,884.25,884.75,884,884,19
,2015-11-05 04:00,5,883.75,883.75,883.5,883.75,6
,2015-11-05 04:30,5,883.5,884,883.5,883.5,8
,2015-11-05 05:00,5,883.75,884,883.75,884,3
,2015-11-05 05:30,5,884.5,885.25,884.5,885,45
,2015-11-05 06:00,5,885.25,886.25,884.75,886,119
,2015-11-05 06:30,5,886,887,886,887,78
,2015-11-05 07:00,5,886.75,886.75,883.25,883.5,338
,2015-11-05 07:30,5,883.25,883.25,880.5,881.25,424
,2015-11-05 08:30,5,881,881.25,878,879.5,1957
,2015-11-05 09:00,5,879.25,879.5,875.5,875.5,1223
,2015-11-05 09:30,5,875.5,875.5,872.25,872.75,1891
,2015-11-05 10:00,5,873,873.5,872.25,872.25,659
,2015-11-05 10:30,5,872.5,872.5,870,870.25,1377
,2015-11-05 11:00,5,870.25,871.25,869.5,870,1344
,2015-11-05 11:30,5,870,871,869,870.5,704
,2015-11-05 12:00,5,870.25,870.25,867.75,867.75,922
,2015-11-05 12:30,5,867.75,868.5,867,867.25,540
,2015-11-05 13:00,5,867.5,868.5,865.25,867.75,1509
,2015-11-05 19:00,6,866.75,870.25,866.5,868.5,785
,2015-11-05 19:30,6,868.75,868.75,867,867.5,126
,2015-11-05 20:00,6,867.75,867.75,867.25,867.25,85
,2015-11-05 20:30,6,867.25,867.5,867,867.5,182
,2015-11-05 21:00,6,867.5,868,866.25,866.5,114
,2015-11-05 21:30,6,866.75,867,866.75,867,6
,2015-11-05 22:00,6,867,867.25,867,867.25,9
,2015-11-05 22:30,6,868,868,867.5,867.5,18
,2015-11-05 23:00,6,867.5,867.5,867,867,61
,2015-11-05 23:30,6,867,869,867,869,88
,2015-11-06 00:00,6,869,869,868.5,868.5,37
,2015-11-06 00:30,6,869.25,869.25,868.75,868.75,37
,2015-11-06 01:00,6,869,869.25,869,869,5
,2015-11-06 01:30,6,868.5,868.75,868,868,16
,2015-11-06 02:00,6,868,868.25,867.5,867.75,45
,2015-11-06 02:30,6,867.75,868.25,867.5,868.25,71
,2015-11-06 03:00,6,868.25,868.75,867.75,868,71
,2015-11-06 03:30,6,867.75,868.75,867.75,868.5,29
,2015-11-06 04:00,6,868.5,869.75,868.5,869.5,84
,2015-11-06 04:30,6,869.5,870.25,869.5,870,81
,2015-11-06 05:00,6,869.75,870.5,869.5,870.25,98
,2015-11-06 05:30,6,870,870,869.75,870,12
,2015-11-06 06:00,6,870,870.25,869.5,869.75,68
,2015-11-06 06:30,6,869.5,869.5,868.25,868.25,177
,2015-11-06 07:00,6,868.25,868.25,866.75,867.75,175
,2015-11-06 07:30,6,867.25,867.25,863.25,863.75,403
,2015-11-06 08:30,6,864.5,866.5,860.25,863.5,2401
,2015-11-06 09:00,6,863.5,863.75,862,862.75,1363
,2015-11-06 09:30,6,862.75,866.25,861.75,866.25,622
,2015-11-06 10:00,6,866.5,867.75,865.5,866.25,536
,2015-11-06 10:30,6,866.5,868.75,864.75,868.75,474
,2015-11-06 11:00,6,868.75,868.75,866.75,868,312
,2015-11-06 11:30,6,868.25,869.25,867.5,869,349
,2015-11-06 12:00,6,869,869.25,868,868,228
,2015-11-06 12:30,6,868.25,869,868,868.25,218
,2015-11-06 13:00,6,868.5,870,868.25,869.75,1145
,2015-11-08 19:00,9,869.75,870.75,868,870,902
,2015-11-08 19:30,9,870,871.25,870,870.75,180
,2015-11-08 20:00,9,871,872.5,870.5,871.75,157
,2015-11-08 20:30,9,871.5,871.5,870,871,106
,2015-11-08 21:00,9,870.75,871.75,870,871.25,74
,2015-11-08 21:30,9,871.75,871.75,871.25,871.75,14
,2015-11-08 22:00,9,871.5,871.5,871.5,871.5,3
,2015-11-08 22:30,9,871.5,871.75,871.25,871.5,24
,2015-11-08 23:00,9,871.5,871.5,871.5,871.5,1
,2015-11-08 23:30,9,871.5,871.5,871.5,871.5,2
,2015-11-09 00:00,9,871.5,871.5,871,871,26
,2015-11-09 00:30,9,871.25,871.25,870.25,870.5,49
,2015-11-09 01:00,9,870.5,871,870.5,871,10
,2015-11-09 01:30,9,871,871.25,871,871.25,23
,2015-11-09 02:00,9,871.5,872.5,871.5,872.5,73
,2015-11-09 02:30,9,872.75,873.25,871.75,872,121
,2015-11-09 03:00,9,871.25,871.5,871.25,871.5,2
,2015-11-09 03:30,9,871.25,871.5,871,871.25,38
,2015-11-09 04:00,9,871.75,872,871.75,872,43
,2015-11-09 04:30,9,871.25,871.75,871.25,871.5,33
,2015-11-09 05:00,9,871.75,871.75,871.75,871.75,60
,2015-11-09 05:30,9,871,871.75,871,871.5,38
,2015-11-09 06:00,9,871.75,872,871.5,871.75,93
,2015-11-09 06:30,9,872,872,871.75,872,57
,2015-11-09 07:00,9,871.75,872.5,871.25,871.5,191
,2015-11-09 07:30,9,871.5,872.5,871,872,101
,2015-11-09 08:30,9,870.75,873,868,869.25,1739
,2015-11-09 09:00,9,869.25,871.5,867,871.25,1454
,2015-11-09 09:30,9,871.25,873.25,870.25,871.25,1617
,2015-11-09 10:00,9,871.25,871.75,869.25,869.25,438
,2015-11-09 10:30,9,869.25,869.5,868.25,869.25,676
,2015-11-09 11:00,9,869,870,868,868.25,729
,2015-11-09 11:30,9,868.25,869,867.5,868.25,322
,2015-11-09 12:00,9,868,869.5,868,869,407
,2015-11-09 12:30,9,869,869.75,868.25,868.75,404
,2015-11-09 13:00,9,868.5,868.75,867,867.25,520
,2015-11-09 19:00,10,866.75,868.25,866,867.5,101
,2015-11-09 19:30,10,867.5,868.25,867,867.5,62
,2015-11-09 20:00,10,867,867,866.75,866.75,11
,2015-11-09 20:30,10,867,868.25,867,868.25,15
,2015-11-09 21:00,10,868.25,868.25,868.25,868.25,4
,2015-11-09 21:30,10,868.25,868.25,868,868,3
,2015-11-09 23:00,10,868.25,868.25,868.25,868.25,20
,2015-11-09 23:30,10,868.25,868.5,868.25,868.5,12
,2015-11-10 00:00,10,868.5,868.5,868,868.5,17
,2015-11-10 00:30,10,869,869.25,868,868,42
,2015-11-10 01:00,10,868.25,868.25,867.75,867.75,5
,2015-11-10 01:30,10,868.25,868.25,867.75,867.75,15
,2015-11-10 02:00,10,868,868,867.75,868,12
,2015-11-10 02:30,10,868.25,869.25,868,869.25,5
,2015-11-10 03:00,10,869,869,868.25,868.25,5
,2015-11-10 03:30,10,867.75,867.75,867,867.25,7
,2015-11-10 04:00,10,867.25,867.75,867,867,35
,2015-11-10 04:30,10,867,867.5,867,867.25,24
,2015-11-10 05:00,10,867.5,868.25,867.5,868,36
,2015-11-10 05:30,10,868,868.25,868,868.25,18
,2015-11-10 06:00,10,868.5,868.5,867.75,868,78
,2015-11-10 06:30,10,868,868,866,866.25,119
,2015-11-10 07:00,10,866.25,866.5,864.75,865.25,442
,2015-11-10 07:30,10,865.25,865.5,864.5,864.75,131
,2015-11-10 08:30,10,864.5,868.25,862.5,867.75,1879
,2015-11-10 09:00,10,868,868.25,864.25,865,752
,2015-11-10 09:30,10,864.75,864.75,862.25,863,2058
,2015-11-10 10:00,10,863.25,864,862,862.75,707
,2015-11-10 10:30,10,862.5,863.25,861.25,862.75,1017
,2015-11-10 11:00,10,861.75,864.75,853.75,855.5,4894
,2015-11-10 11:30,10,855.5,855.5,850.5,851,2806
,2015-11-10 12:00,10,851.25,853,850.5,851.75,1437
,2015-11-10 12:30,10,851.75,853.5,851.25,852,1189
,2015-11-10 13:00,10,852,857.75,852,857.5,1782
,2015-11-10 19:00,11,856.5,859.75,856.5,859.25,962
,2015-11-10 19:30,11,859.25,859.75,858.5,859,146
,2015-11-10 20:00,11,859,859,858.5,858.75,102
,2015-11-10 20:30,11,859.25,859.5,858.25,858.25,394
,2015-11-10 21:00,11,858.5,859.25,858,858.75,189
,2015-11-10 21:30,11,859.25,859.5,858.75,859.5,104
,2015-11-10 22:00,11,859.25,859.5,859.25,859.5,2
,2015-11-10 22:30,11,859.75,860,859.75,859.75,33
,2015-11-10 23:00,11,859.75,859.75,859.25,859.25,34
,2015-11-10 23:30,11,858.5,859.5,858.25,859.5,79
,2015-11-11 00:00,11,859.5,860.75,859.5,860.75,439
,2015-11-11 00:30,11,860.25,861.5,858.75,859,768
,2015-11-11 01:00,11,859,859,858.5,859,61
,2015-11-11 02:00,11,858.75,858.75,858.25,858.5,16
,2015-11-11 02:30,11,858.25,858.25,857,857,43
,2015-11-11 03:00,11,857,857.5,857,857.25,5
,2015-11-11 03:30,11,857.25,858,857.25,857.5,29
,2015-11-11 04:00,11,857.5,858.25,857.5,858.25,25
,2015-11-11 04:30,11,858,859,858,859,55
,2015-11-11 05:00,11,859,859,858.75,859,13
,2015-11-11 05:30,11,859,859.5,859,859.5,119
,2015-11-11 06:00,11,859.5,859.5,859,859.5,6
,2015-11-11 06:30,11,859.5,860.25,859,859.25,82
,2015-11-11 07:00,11,858.75,860.25,858.75,859.25,246
,2015-11-11 07:30,11,859.25,860,859.25,859.75,71
,2015-11-11 08:30,11,859.75,860,855.25,855.75,2171
,2015-11-11 09:00,11,855.75,856.5,853.5,856,1531
,2015-11-11 09:30,11,856,857.5,854.75,855.75,765
,2015-11-11 10:00,11,856,856.75,855.5,856.25,375
,2015-11-11 10:30,11,856.5,856.75,854.75,856.25,444
,2015-11-11 11:00,11,856.5,858,856.25,857,780
,2015-11-11 11:30,11,857.25,858.25,857,857.5,536
,2015-11-11 12:00,11,857.75,858,857.25,857.25,274
,2015-11-11 12:30,11,857.25,858.75,857,858.75,682
,2015-11-11 13:00,11,858.75,861,858.75,859.25,1029
,2015-11-11 19:00,12,859.25,861,858.75,860.25,93
,2015-11-11 19:30,12,860,860.25,859.75,859.75,88
,2015-11-11 20:00,12,859.75,860,859.75,860,11
,2015-11-11 20:30,12,860.25,860.5,860,860.5,81
,2015-11-11 21:00,12,860,860.25,859.75,859.75,27
,2015-11-11 21:30,12,859.5,859.5,859.25,859.25,4
,2015-11-11 22:00,12,859.25,859.25,859.25,859.25,3
,2015-11-11 23:00,12,859.25,859.25,859.25,859.25,1
,2015-11-11 23:30,12,859.25,859.75,859.25,859.75,42
,2015-11-12 00:00,12,859.75,860.75,859.75,860.75,142
,2015-11-12 00:30,12,860.5,860.5,859.5,860,64
,2015-11-12 01:00,12,860.25,861.25,860.25,861,105
,2015-11-12 01:30,12,860.75,861,860.5,860.5,5
,2015-11-12 02:00,12,860,860,858.25,858.75,53
,2015-11-12 02:30,12,858.75,859.75,858.5,858.75,19
,2015-11-12 03:00,12,858.5,859,858.25,858.25,47
,2015-11-12 03:30,12,858.25,858.75,858.25,858.75,10
,2015-11-12 04:00,12,858.75,858.75,858,858,20
,2015-11-12 04:30,12,858.5,858.5,858,858,2
,2015-11-12 05:00,12,858,858.25,858,858,62
,2015-11-12 05:30,12,858,858.5,857.75,858.25,56
,2015-11-12 06:00,12,858,858.5,857.5,857.75,66
,2015-11-12 06:30,12,858,858,857.25,857.5,41
,2015-11-12 07:00,12,857.5,857.75,856,856.5,323
,2015-11-12 07:30,12,856.25,856.25,855.5,855.75,129
,2015-11-12 08:30,12,855.5,863,854.25,862.75,2974
,2015-11-12 09:00,12,862.75,864,860.75,861.5,1175
,2015-11-12 09:30,12,861.5,864.5,861.5,862.5,907
,2015-11-12 10:00,12,862.75,864.5,861,862,1969
,2015-11-12 10:30,12,861.75,864.25,861.75,864,830
,2015-11-12 11:00,12,864,864.75,863.75,864.25,748
,2015-11-12 11:30,12,864.25,865.5,863.5,864.75,489
,2015-11-12 12:00,12,864.5,865.75,864.25,865.5,591
,2015-11-12 12:30,12,865.25,865.75,864,864,663
,2015-11-12 13:00,12,864.25,865,863.75,864.25,807
,2015-11-12 19:00,13,863.25,863.25,861.25,861.5,287
,2015-11-12 19:30,13,861.5,862,861,861.25,83
,2015-11-12 20:00,13,861.25,861.25,861,861,28
,2015-11-12 20:30,13,861.25,861.25,861,861.25,93
,2015-11-12 21:00,13,861.25,861.25,860.25,860.5,103
,2015-11-12 22:00,13,860.5,860.5,860,860,13
,2015-11-12 22:30,13,860.25,860.25,859.75,859.75,60
,2015-11-12 23:00,13,860,860,860,860,4
,2015-11-12 23:30,13,859.75,860.25,859.25,859.75,198
,2015-11-13 00:00,13,859.25,859.25,858.5,859,115
,2015-11-13 00:30,13,859,859.5,858.5,859.5,336
,2015-11-13 01:00,13,859.5,860,859.5,860,14
,2015-11-13 01:30,13,859.75,860,859.75,860,4
,2015-11-13 02:00,13,860,860,859,859,22
,2015-11-13 02:30,13,859.25,859.75,859.25,859.25,7
,2015-11-13 03:00,13,859.25,859.25,859,859,7
,2015-11-13 03:30,13,859,859.5,859,859.25,7
,2015-11-13 04:00,13,859.75,860.25,859.75,860,10
,2015-11-13 04:30,13,860,860,859.5,859.75,12
,2015-11-13 05:00,13,860,860,859.5,859.5,18
,2015-11-13 05:30,13,859.25,859.75,859.25,859.5,27
,2015-11-13 06:00,13,859.75,860,859.5,859.5,40
,2015-11-13 06:30,13,859.75,860.25,859.5,859.75,58
,2015-11-13 07:00,13,859.75,859.75,857.75,859,510
,2015-11-13 07:30,13,859,862.5,859,860.75,467
,2015-11-13 08:30,13,860,860.25,855.75,857.5,1994
,2015-11-13 09:00,13,857.25,858.25,856,857.75,750
,2015-11-13 09:30,13,857.75,859.75,855.5,858.75,887
,2015-11-13 10:00,13,858.5,859,856,858.5,1482
,2015-11-13 10:30,13,858.5,858.75,857,858.75,432
,2015-11-13 11:00,13,858.5,858.75,857.5,857.5,658
,2015-11-13 11:30,13,857.5,857.75,856.75,857.5,316
,2015-11-13 12:00,13,857.25,857.75,856.5,856.75,662
,2015-11-13 12:30,13,857,858,856.75,857.75,296
,2015-11-13 13:00,13,857.75,858.25,856.25,857.5,928
,2015-11-15 19:00,16,855.25,859,855,859,235
,2015-11-15 19:30,16,858.75,859.75,858.75,859,65
,2015-11-15 20:00,16,859.25,859.25,857.75,858,171
,2015-11-15 20:30,16,858,858.5,857.75,857.75,14
,2015-11-15 21:00,16,857.75,858.25,857.75,858.25,33
,2015-11-15 21:30,16,858.5,859,858.5,858.5,3
,2015-11-15 22:00,16,858,858,857.5,857.5,12
,2015-11-15 22:30,16,857.5,857.5,856.75,857,15
,2015-11-15 23:30,16,856.75,856.75,856.25,856.5,27
,2015-11-16 00:00,16,856.25,856.5,856,856,125
,2015-11-16 00:30,16,855.25,855.5,854.5,855.5,157
,2015-11-16 01:00,16,855.5,856,855.5,856,19
,2015-11-16 01:30,16,855.75,856,855.5,856,12
,2015-11-16 02:00,16,855.75,856,855.75,856,10
,2015-11-16 02:30,16,855.75,856.5,855.75,856.5,14
,2015-11-16 03:00,16,856.5,856.5,855.75,855.75,15
,2015-11-16 03:30,16,855.75,855.75,854.75,855.25,36
,2015-11-16 04:00,16,855.5,855.5,855.5,855.5,4
,2015-11-16 04:30,16,855.75,855.75,855.5,855.5,31
,2015-11-16 05:00,16,855.5,855.5,855,855.25,16
,2015-11-16 05:30,16,855,855.5,855,855.5,28
,2015-11-16 06:00,16,855.75,855.75,855.75,855.75,3
,2015-11-16 06:30,16,856,856,856,856,2
,2015-11-16 07:00,16,855.75,856,854,854,199
,2015-11-16 07:30,16,854,854.25,853.5,854,113
,2015-11-16 08:30,16,853.75,856.25,852.75,854.5,2818
,2015-11-16 09:00,16,854.5,855.75,853.25,855.25,797
,2015-11-16 09:30,16,855.25,858,854.75,856.5,1118
,2015-11-16 10:00,16,856.75,857.75,855.75,856,1153
,2015-11-16 10:30,16,855.75,857,855.5,856.5,495
,2015-11-16 11:00,16,856.25,857.75,856.25,856.5,540
,2015-11-16 11:30,16,856.75,860.5,856.75,857.75,1092
,2015-11-16 12:00,16,857.75,860,857.5,860,823
,2015-11-16 12:30,16,860.25,860.5,859,859.75,400
,2015-11-16 13:00,16,860,861.5,859,861.25,916
,2015-11-16 19:00,17,860.75,861.5,859,861,195
,2015-11-16 19:30,17,861.75,862,860.75,860.75,87
,2015-11-16 20:00,17,861,861.75,861,861.75,179
,2015-11-16 20:30,17,861.5,861.5,860,860,606
,2015-11-16 21:00,17,860,860.5,860,860,342
,2015-11-16 21:30,17,860,860,860,860,36
,2015-11-16 22:00,17,860,860,860,860,15
,2015-11-16 22:30,17,860.25,860.25,860,860.25,17
,2015-11-16 23:00,17,860.25,860.75,860.25,860.5,59
,2015-11-16 23:30,17,860.75,861,860.25,860.5,101
,2015-11-17 00:00,17,860.75,860.75,860.25,860.25,14
,2015-11-17 00:30,17,860.25,861.25,859.25,861.25,269
,2015-11-17 01:00,17,861,861.25,859.5,859.75,209
,2015-11-17 01:30,17,860,860,859.25,859.25,48
,2015-11-17 02:00,17,859.25,861.25,859.25,861.25,32
,2015-11-17 02:30,17,861.5,862.25,861.5,862,103
,2015-11-17 03:00,17,862.25,863.5,862.25,862.75,156
,2015-11-17 03:30,17,862.5,862.75,862.25,862.75,16
,2015-11-17 04:00,17,863,863,862.25,862.5,9
,2015-11-17 04:30,17,862.25,862.25,862,862,8
,2015-11-17 05:00,17,862.75,863,862.25,862.75,136
,2015-11-17 05:30,17,862.5,862.5,862,862,125
,2015-11-17 06:00,17,862,862,861.5,861.75,186
,2015-11-17 06:30,17,861.75,862.25,861.5,862,92
,2015-11-17 07:00,17,862,863,861,863,176
,2015-11-17 07:30,17,862.75,864.5,862.5,864.25,626
,2015-11-17 08:30,17,864.25,864.75,861,862,1518
,2015-11-17 09:00,17,862,862.75,860.75,862.25,654
,2015-11-17 09:30,17,862.25,865.25,862,864.25,1086
,2015-11-17 10:00,17,864.75,866,864.5,865.75,810
,2015-11-17 10:30,17,865.75,866,862.5,862.75,841
,2015-11-17 11:00,17,862.75,864,862.5,863.75,830
,2015-11-17 11:30,17,863.75,864.75,863.25,864.75,689
,2015-11-17 12:00,17,864.75,865.75,864.25,864.75,659
,2015-11-17 12:30,17,864.75,865.5,864.5,865,483
,2015-11-17 13:00,17,865.25,866,864,864.75,783
,2015-11-17 19:00,18,865,865.75,864.25,864.5,412
,2015-11-17 19:30,18,864.25,864.75,864,864.25,28
,2015-11-17 20:00,18,864,864.25,863.75,864,17
,2015-11-17 20:30,18,864.25,864.25,863.25,863.75,103
,2015-11-17 21:00,18,863.5,863.5,863.25,863.25,94
,2015-11-17 21:30,18,863.5,863.5,863.5,863.5,2
,2015-11-17 22:00,18,863.75,863.75,863.5,863.5,8
,2015-11-17 22:30,18,863.75,863.75,863.75,863.75,2
,2015-11-17 23:30,18,863.75,863.75,862.75,863,239
,2015-11-18 00:00,18,863,864.5,863,864,92
,2015-11-18 00:30,18,863.5,864.5,862.75,864.5,155
,2015-11-18 01:00,18,864.25,864.75,864.25,864.75,11
,2015-11-18 01:30,18,865,865.75,865,865.75,86
,2015-11-18 02:00,18,865.5,867.5,865.5,866.75,175
,2015-11-18 02:30,18,866.75,867,866.25,866.5,28
,2015-11-18 03:00,18,866.75,867.25,866.75,867.25,25
,2015-11-18 03:30,18,867.25,868,867.25,867.75,95
,2015-11-18 04:00,18,867.75,867.75,867.5,867.75,44
,2015-11-18 04:30,18,867.75,868.5,867.75,868,131
,2015-11-18 05:00,18,868,868.25,868,868.25,9
,2015-11-18 05:30,18,868.25,868.25,868,868,29
,2015-11-18 06:00,18,868,868,867.5,867.75,58
,2015-11-18 06:30,18,867.75,868.5,867.75,868.5,96
,2015-11-18 07:00,18,868.25,868.5,867.75,867.75,94
,2015-11-18 07:30,18,867.75,868,867,868,142
,2015-11-18 08:30,18,867.75,868.5,861.5,861.5,2256
,2015-11-18 09:00,18,861.5,861.5,858.25,858.75,1743
,2015-11-18 09:30,18,858.75,858.75,856,857,2634
,2015-11-18 10:00,18,856.75,858,856.25,857.25,2333
,2015-11-18 10:30,18,856.75,857.5,855.75,857.25,1489
,2015-11-18 11:00,18,857.25,858,855.75,856,940
,2015-11-18 11:30,18,856,858,856,857.25,1014
,2015-11-18 12:00,18,857.25,859.25,857.25,858.75,775
,2015-11-18 12:30,18,858.75,862,858.5,860.75,1462
,2015-11-18 13:00,18,861,861.75,858.75,860.75,1943
,2015-11-18 19:00,19,860.75,864.75,856.5,863.75,1157
,2015-11-18 19:30,19,863.5,865,862.75,862.75,159
,2015-11-18 20:00,19,863,863,860,861.25,342
,2015-11-18 20:30,19,861.25,861.5,857.25,858.25,521
,2015-11-18 21:00,19,858.25,858.75,856.5,856.75,435
,2015-11-18 21:30,19,856.75,857,856.5,856.75,132
,2015-11-18 22:00,19,856.5,856.75,855.75,856.25,542
,2015-11-18 22:30,19,856.25,856.75,856.25,856.75,6
,2015-11-18 23:00,19,856.5,856.5,856,856,68
,2015-11-18 23:30,19,856.25,858.25,855,856.75,1158
,2015-11-19 00:00,19,856,858.25,856,857,98
,2015-11-19 00:30,19,857,857.25,856.75,857,42
,2015-11-19 01:00,19,857.75,858.25,857.75,858,21
,2015-11-19 01:30,19,857.75,858,857.75,858,11
,2015-11-19 02:00,19,858,859.5,858,859.25,157
,2015-11-19 02:30,19,859.25,859.75,859,859.75,35
,2015-11-19 03:00,19,860,860.5,859.75,860,36
,2015-11-19 03:30,19,860,860.5,859.75,860.5,9
,2015-11-19 04:00,19,860.5,860.5,860.25,860.25,19
,2015-11-19 04:30,19,860.25,860.25,857.75,857.75,33
,2015-11-19 05:00,19,857.75,858.5,857.75,857.75,75
,2015-11-19 05:30,19,858,858.75,858,858,50
,2015-11-19 06:00,19,857.75,858.5,857,858.25,78
,2015-11-19 06:30,19,858.25,858.25,856,856.25,92
,2015-11-19 07:00,19,856.25,857.5,855,857.5,870
,2015-11-19 07:30,19,857.75,860,857.75,858.75,922
,2015-11-19 08:30,19,860,864.75,858,863,4095
,2015-11-19 09:00,19,863,863.75,861,861.75,1639
,2015-11-19 09:30,19,862.25,864,861.5,861.5,983
,2015-11-19 10:00,19,861.5,862.5,859.75,861.75,933
,2015-11-19 10:30,19,861.75,864.5,861.5,863.75,1121
,2015-11-19 11:00,19,864,864.25,860.5,861,881
,2015-11-19 11:30,19,861.25,863,860.75,862.5,930
,2015-11-19 12:00,19,862.5,862.5,861,862,274
,2015-11-19 12:30,19,862.25,864,861.75,862,546
,2015-11-19 13:00,19,862,863.5,861.25,863.25,625
,2015-11-19 19:00,20,863,863,860,860.25,612
,2015-11-19 19:30,20,860.25,860.25,858,858.5,636
,2015-11-19 20:00,20,858.5,858.75,858,858.25,137
,2015-11-19 20:30,20,858.25,859.25,857.25,858.75,587
,2015-11-19 21:00,20,859,860,858.25,858.25,436
,2015-11-19 21:30,20,858.5,859,857.5,859,165
,2015-11-19 22:00,20,859.25,859.75,859.25,859.75,11
,2015-11-19 23:00,20,859.25,859.25,859.25,859.25,7
,2015-11-19 23:30,20,859.25,860.25,858.25,859,845
,2015-11-20 00:00,20,859.25,860,858,858.25,706
,2015-11-20 00:30,20,858.5,860,858,859.5,336
,2015-11-20 01:00,20,859.5,859.5,858.25,858.25,81
,2015-11-20 01:30,20,858.5,858.75,858,858,11
,2015-11-20 02:00,20,858.5,858.5,857.75,857.75,52
,2015-11-20 02:30,20,857.75,857.75,856.5,857.25,260
,2015-11-20 03:00,20,857,858.75,857,858.75,56
,2015-11-20 03:30,20,858.25,859,858.25,858.75,61
,2015-11-20 04:00,20,858.75,858.75,858.5,858.5,6
,2015-11-20 04:30,20,858.5,858.5,858.25,858.25,13
,2015-11-20 05:00,20,858.25,858.25,857.5,857.75,66
,2015-11-20 05:30,20,857.75,858,857.75,858,32
,2015-11-20 06:00,20,858,858,856.75,857,27
,2015-11-20 06:30,20,857,857.5,856.25,857.5,156
,2015-11-20 07:00,20,857.5,857.75,856.75,857.25,292
,2015-11-20 07:30,20,857.25,857.5,856.75,857,232
,2015-11-20 08:30,20,856.5,860.75,855.25,860.25,3820
,2015-11-20 09:00,20,860.25,863.25,858.75,861.25,2031
,2015-11-20 09:30,20,861.25,863.75,860.25,860.25,2333
,2015-11-20 10:00,20,860.5,861,859.5,860.25,943
,2015-11-20 10:30,20,860.25,861,859.75,860.5,1279
,2015-11-20 11:00,20,860.25,860.5,859,859.5,1101
,2015-11-20 11:30,20,859.5,860.75,859.25,860.25,484
,2015-11-20 12:00,20,860.5,861.75,860.5,861,551
,2015-11-20 12:30,20,861,862.5,860.75,861.25,943
,2015-11-20 13:00,20,861.25,861.75,860,860.75,2410
,2015-11-22 19:00,23,858.25,858.75,853.75,857.25,1952
,2015-11-22 19:30,23,857,858,856.25,857,149
,2015-11-22 20:00,23,856.75,858.5,856.75,858.25,91
,2015-11-22 20:30,23,858,858,854,854.5,360
,2015-11-22 21:00,23,854.75,856.25,854.75,855.5,139
,2015-11-22 21:30,23,855.25,855.75,855.25,855.25,13
,2015-11-22 22:00,23,855.5,855.5,855,855,8
,2015-11-22 22:30,23,855.25,855.25,855.25,855.25,10
,2015-11-22 23:00,23,855.25,855.25,855,855,6
,2015-11-22 23:30,23,854.75,855,852.75,853,732
,2015-11-23 00:00,23,852.75,853,850.25,850.75,649
,2015-11-23 00:30,23,850.75,852,849.5,851.5,730
,2015-11-23 01:00,23,851.75,852.75,850,850.25,137
,2015-11-23 01:30,23,850,850,849.75,849.75,24
,2015-11-23 02:00,23,849.5,849.75,849,849.75,120
,2015-11-23 02:30,23,849.5,849.75,849.25,849.25,29
,2015-11-23 03:00,23,849.25,849.5,849,849,133
,2015-11-23 03:30,23,849,849,848.5,848.75,463
,2015-11-23 04:00,23,848.5,848.75,848.25,848.5,81
,2015-11-23 04:30,23,848.5,849.5,848.5,849.5,139
,2015-11-23 05:00,23,849.5,850,849,849,16
,2015-11-23 05:30,23,849,850.25,848.75,850.25,172
,2015-11-23 06:00,23,850,852,850,851.25,174
,2015-11-23 06:30,23,851,851,850,850.75,141
,2015-11-23 07:00,23,850.75,851.25,847.25,847.5,1070
,2015-11-23 07:30,23,847.5,848.25,847,847.75,345
,2015-11-23 08:30,23,847.75,849.75,847.25,849,2448
,2015-11-23 09:00,23,848.75,853.5,848.75,852,2750
,2015-11-23 09:30,23,852,854.25,849.5,853.5,1502
,2015-11-23 10:00,23,853.5,854.25,850.75,853.25,1559
,2015-11-23 10:30,23,853.25,859,853.25,858.5,2347
,2015-11-23 11:00,23,858.5,858.75,856.75,857.75,1375
,2015-11-23 11:30,23,857.75,861,857.75,861,1353
,2015-11-23 12:00,23,861,865.25,860.75,863,1833
,2015-11-23 12:30,23,863.25,865,861.75,865,1129
,2015-11-23 13:00,23,865,867,863.75,866.25,2571
,2015-11-23 19:00,24,866,866.25,863,865,1656
,2015-11-23 19:30,24,864.5,865.5,863.5,863.75,236
,2015-11-23 20:00,24,864.25,864.75,863.75,864,131
,2015-11-23 20:30,24,864,864,863,863.5,167
,2015-11-23 21:00,24,863.5,864.75,863.5,864.5,116
,2015-11-23 21:30,24,864,864,864,864,42
,2015-11-23 22:00,24,864.25,864.25,864,864,10
,2015-11-23 22:30,24,863.75,864,863.75,863.75,3
,2015-11-23 23:00,24,864,864.5,863.75,864.5,14
,2015-11-23 23:30,24,864.25,868,864.25,867,1094
,2015-11-24 00:00,24,867.25,867.25,866,867.25,165
,2015-11-24 00:30,24,867.25,868,865.25,865.25,515
,2015-11-24 01:00,24,865.25,865.75,864.75,865.75,154
,2015-11-24 01:30,24,866,866.5,865.75,866.25,37
,2015-11-24 02:00,24,865.75,866.5,865.5,866.5,38
,2015-11-24 02:30,24,867,867.25,866.5,866.75,154
,2015-11-24 03:00,24,867,867.5,866.75,867.25,69
,2015-11-24 03:30,24,867.5,867.75,866.75,866.75,103
,2015-11-24 04:00,24,866.75,867,866.5,866.75,51
,2015-11-24 04:30,24,866.75,866.75,865.5,865.75,191
,2015-11-24 05:00,24,865.5,866,865.25,865.25,82
,2015-11-24 05:30,24,865.75,866.25,865.75,866,44
,2015-11-24 06:00,24,866.75,867.25,865.75,867,298
,2015-11-24 06:30,24,867.25,867.75,867,867.75,99
,2015-11-24 07:00,24,867.75,868.25,864.5,865.25,730
,2015-11-24 07:30,24,865.25,866,864.5,865.5,315
,2015-11-24 08:30,24,865.25,870.75,864.25,869,3773
,2015-11-24 09:00,24,869.25,869.25,867,867.5,1425
,2015-11-24 09:30,24,867.5,870.5,867,869.75,1584
,2015-11-24 10:00,24,869.75,870,868.75,869.25,735
,2015-11-24 10:30,24,869.5,870.25,867,868,952
,2015-11-24 11:00,24,867.75,870.25,867.75,869.5,1122
,2015-11-24 11:30,24,869.75,870,867.75,868.5,830
,2015-11-24 12:00,24,868.75,870,868,869,752
,2015-11-24 12:30,24,869.25,869.75,867,867.5,1276
,2015-11-24 13:00,24,867.5,868.25,865.25,866.75,1038
,2015-11-24 19:00,25,865.5,866.5,864,864.5,793
,2015-11-24 19:30,25,864.25,865.25,863.75,864,495
,2015-11-24 20:00,25,864,864.75,863.25,864.5,188
,2015-11-24 20:30,25,864.75,865.5,864.5,865,105
,2015-11-24 21:00,25,865,865,865,865,58
,2015-11-24 21:30,25,865,865.5,865,865.25,35
,2015-11-24 22:30,25,865.5,865.5,865.5,865.5,18
,2015-11-24 23:00,25,865.5,866.25,865.5,866.25,191
,2015-11-24 23:30,25,866.5,868.5,866.5,867.5,306
,2015-11-25 00:00,25,868,869,867.5,868.75,99
,2015-11-25 00:30,25,869,869.5,868.5,868.75,292
,2015-11-25 01:00,25,868.75,869,868.5,869,33
,2015-11-25 01:30,25,869,869,868.5,868.5,14
,2015-11-25 02:00,25,869,869.25,868.5,868.5,47
,2015-11-25 02:30,25,868,868,867.75,867.75,5
,2015-11-25 03:00,25,868,869.25,868,869.25,61
,2015-11-25 03:30,25,869.25,869.5,867.25,867.5,20
,2015-11-25 04:00,25,868,869,868,869,17
,2015-11-25 04:30,25,868.5,868.5,868,868,19
,2015-11-25 05:00,25,867.75,867.75,867,867.25,7
,2015-11-25 05:30,25,867,867,866.5,866.75,31
,2015-11-25 06:00,25,867,867.75,867,867.75,29
,2015-11-25 06:30,25,867.75,867.75,867.5,867.5,4
,2015-11-25 07:00,25,867.5,867.5,864.75,866.5,241
,2015-11-25 07:30,25,866.25,866.25,864.25,864.75,125
,2015-11-25 08:30,25,865.5,869,865.25,868.25,2186
,2015-11-25 09:00,25,868.25,869.5,866,869,1247
,2015-11-25 09:30,25,869.25,871.75,868.75,871.5,2084
,2015-11-25 10:00,25,871.5,875.75,871.5,873,3862
,2015-11-25 10:30,25,872.75,877.5,872.75,877,2894
,2015-11-25 11:00,25,877,878.5,876,878,1636
,2015-11-25 11:30,25,878.5,878.5,875.5,875.75,872
,2015-11-25 12:00,25,875.75,875.75,874.75,875.5,1013
,2015-11-25 12:30,25,875.5,877,875.5,876.5,1180
,2015-11-25 13:00,25,876.75,878,876.5,877,2032
,2015-11-27 08:30,27,876.5,879.75,875.25,877.75,3379
,2015-11-27 09:00,27,877.5,877.75,873.5,875.75,2317
,2015-11-27 09:30,27,875.75,878.75,875,878,1239
,2015-11-27 10:00,27,878.25,879.75,877,877,1555
,2015-11-27 10:30,27,877,877.75,875,875.5,1204
,2015-11-27 11:00,27,875.75,878,875.5,877,875
,2015-11-27 11:30,27,877.5,878.25,875,875.5,899
,2015-11-27 12:00,27,875.25,876.25,875,876,116
,2015-11-29 19:00,30,875.25,876.25,873.5,874.25,890
,2015-11-29 19:30,30,874,874,872.25,872.75,365
,2015-11-29 20:00,30,872.75,872.75,872.25,872.5,63
,2015-11-29 20:30,30,872.5,873.25,872.25,873.25,12
,2015-11-29 21:00,30,873.25,874,873,873.5,118
,2015-11-29 21:30,30,873.75,873.75,873.25,873.25,23
,2015-11-29 22:00,30,873,873.5,873,873.5,5
,2015-11-29 23:00,30,873.75,874,873.75,874,35
,2015-11-29 23:30,30,874,875.5,873.5,875.25,275
,2015-11-30 00:00,30,874.5,874.75,874.5,874.75,12
,2015-11-30 00:30,30,874.75,876,874.5,875.75,263
,2015-11-30 01:00,30,875.75,876.25,875.75,875.75,31
,2015-11-30 01:30,30,876.25,876.25,876,876.25,5
,2015-11-30 02:00,30,876.25,876.25,875.25,875.75,63
,2015-11-30 02:30,30,875.5,875.5,874.75,875.5,45
,2015-11-30 03:00,30,875.25,875.25,875.25,875.25,4
,2015-11-30 03:30,30,875.5,875.5,874.75,875.5,136
,2015-11-30 04:00,30,875.25,875.75,875.25,875.75,63
,2015-11-30 04:30,30,876,876.25,876,876.25,22
,2015-11-30 05:00,30,876,876.25,876,876.25,100
,2015-11-30 05:30,30,876,876,875.75,875.75,28
,2015-11-30 06:00,30,876,876,875.75,876,23
,2015-11-30 06:30,30,875.75,876,875.5,875.75,23
,2015-11-30 07:00,30,875.5,877.5,875.5,877,446
,2015-11-30 07:30,30,877.25,878,877.25,877.5,269
,2015-11-30 08:30,30,877.5,882.75,877.25,880.5,3976
,2015-11-30 09:00,30,880.25,882.5,879.25,882.25,1845
,2015-11-30 09:30,30,882.25,884.75,881.25,883.5,2357
,2015-11-30 10:00,30,883.25,884,879.75,880.25,1300
,2015-11-30 10:30,30,880.75,881.5,880,881.25,646
,2015-11-30 11:00,30,881.25,885,880.75,884.5,1132
,2015-11-30 11:30,30,884.5,885.75,883.25,884,1146
,2015-11-30 12:00,30,884,884.5,883.25,883.5,756
,2015-11-30 12:30,30,883.5,884,882.75,883.25,386
,2015-11-30 13:00,30,883,884.25,880.5,884.25,1822
,2015-11-30 19:00,1,883,885.75,883,885.5,1421
,2015-11-30 19:30,1,885.5,887.25,885.25,886.5,478
,2015-11-30 20:00,1,886.5,886.75,885.75,886.5,152
,2015-11-30 20:30,1,886.75,886.75,886.5,886.5,48
,2015-11-30 21:00,1,886.25,886.75,886,886.75,51
,2015-11-30 21:30,1,886.75,887,886.25,886.25,63
,2015-11-30 22:00,1,886,886.5,886,886.5,28
,2015-11-30 23:00,1,886.5,886.5,886,886,8
,2015-11-30 23:30,1,886.25,886.25,884.25,885.25,245
,2015-12-01 00:00,1,885.5,885.5,883,883.25,240
,2015-12-01 00:30,1,882.75,883,881.75,882.75,459
,2015-12-01 01:00,1,882.75,883,882.75,883,16
,2015-12-01 01:30,1,883.25,883.75,883.25,883.75,12
,2015-12-01 02:00,1,883.5,884.25,883.25,884,69
,2015-12-01 02:30,1,884.75,886.5,884.5,886,40
,2015-12-01 03:00,1,885.75,886.5,885.75,886.5,36
,2015-12-01 03:30,1,886.5,886.5,886,886,5
,2015-12-01 04:00,1,885.5,885.75,885,885,37
,2015-12-01 04:30,1,884.5,885.75,884.5,885.25,66
,2015-12-01 05:00,1,885.25,886.25,885.25,886.25,125
,2015-12-01 05:30,1,886.25,889,886.25,888.25,335
,2015-12-01 06:00,1,888.5,888.5,887.25,888.5,60
,2015-12-01 06:30,1,888.75,890.5,888.5,889.5,467
,2015-12-01 07:00,1,889.75,889.75,887.5,889,396
,2015-12-01 07:30,1,889,889,887.25,887.75,157
,2015-12-01 08:30,1,887.25,888.5,884.5,887,2923
,2015-12-01 09:00,1,887.25,891.5,887,889.25,2912
,2015-12-01 09:30,1,889,890.75,888,889.25,1550
,2015-12-01 10:00,1,889.25,890.75,888,890.5,1393
,2015-12-01 10:30,1,890.75,893,890.75,892.5,1617
,2015-12-01 11:00,1,892.75,893,889.25,890,1723
,2015-12-01 11:30,1,889.75,892,889,890.25,900
,2015-12-01 12:00,1,890.5,892,890.5,891.5,1040
,2015-12-01 12:30,1,891.75,894,891.25,891.25,1947
,2015-12-01 13:00,1,891.5,893,889.5,893,2978
,2015-12-01 19:00,2,891,893.5,890.75,893.5,690
,2015-12-01 19:30,2,893.5,894.5,893,894,236
,2015-12-01 20:00,2,893.75,894,893.25,893.25,135
,2015-12-01 20:30,2,893.5,894.5,892.25,892.5,545
,2015-12-01 21:00,2,892.25,893.5,892,893.25,411
,2015-12-01 21:30,2,893.5,893.5,893.5,893.5,139
,2015-12-01 22:00,2,893.5,893.75,893.5,893.75,19
,2015-12-01 22:30,2,894,894.25,893.75,894,24
,2015-12-01 23:30,2,894,894.25,893,893.5,437
,2015-12-02 00:00,2,893.5,894.25,892.75,894.25,255
,2015-12-02 00:30,2,894,894.5,893.75,894.5,84
,2015-12-02 01:00,2,894.25,894.25,893.5,893.75,43
,2015-12-02 01:30,2,894.25,894.25,893.5,894,22
,2015-12-02 02:00,2,894,894,893.75,893.75,38
,2015-12-02 02:30,2,893.75,894,893.5,893.75,45
,2015-12-02 03:00,2,893.5,894,893.5,893.75,59
,2015-12-02 03:30,2,893.75,893.75,893.25,893.5,57
,2015-12-02 04:00,2,893.5,893.75,893.25,893.25,14
,2015-12-02 04:30,2,893.5,894,893.25,893.25,5
,2015-12-02 05:00,2,893.5,893.5,893.25,893.25,88
,2015-12-02 05:30,2,893.25,894,893.25,893.75,72
,2015-12-02 06:00,2,893.75,894.25,893.5,893.75,119
,2015-12-02 06:30,2,893.5,894,893.25,894,136
,2015-12-02 07:00,2,893.25,893.25,887.75,887.75,1285
,2015-12-02 07:30,2,887.75,890,887,889.75,521
,2015-12-02 08:30,2,889.75,893.5,888,888.5,4289
,2015-12-02 09:00,2,888.25,892.5,887.5,891.75,2512
,2015-12-02 09:30,2,891.5,892.25,887.75,888.75,2094
,2015-12-02 10:00,2,888.75,890.25,888.25,889,1906
,2015-12-02 10:30,2,889.25,891.75,888.75,891.25,1959
,2015-12-02 11:00,2,891.5,896.25,891.25,893.5,2552
,2015-12-02 11:30,2,893.75,897.25,893.25,896,2214
,2015-12-02 12:00,2,896.5,897,894.75,895,1388
,2015-12-02 12:30,2,894.75,896.5,894.75,896,966
,2015-12-02 13:00,2,896.25,897.25,893.75,894,1927
,2015-12-02 19:00,3,893.75,893.75,891.5,892.25,1349
,2015-12-02 19:30,3,892.25,892.75,891.75,892.25,377
,2015-12-02 20:00,3,892.5,892.75,891.75,892.25,353
,2015-12-02 20:30,3,892.5,892.75,891.75,892.25,123
,2015-12-02 21:00,3,892.25,892.5,890.25,891,348
,2015-12-02 21:30,3,891,892,891,892,61
,2015-12-02 22:00,3,891.5,891.5,891.25,891.25,7
,2015-12-02 22:30,3,891.5,892.5,891.5,892.25,33
,2015-12-02 23:00,3,892.25,892.5,892,892,85
,2015-12-02 23:30,3,892,893,891.75,893,148
,2015-12-03 00:00,3,893,893,892,892.75,218
,2015-12-03 00:30,3,892.75,893.5,892.25,892.5,177
,2015-12-03 01:00,3,892.5,893.25,892.5,893,22
,2015-12-03 01:30,3,893.25,893.5,893.25,893.5,13
,2015-12-03 02:00,3,893.5,893.5,892,892.75,52
,2015-12-03 02:30,3,892.75,892.75,891.75,892,49
,2015-12-03 03:00,3,892,892,889,890.5,405
,2015-12-03 03:30,3,891,892.25,890,891,89
,2015-12-03 04:00,3,891.25,891.25,890.75,891.25,39
,2015-12-03 04:30,3,891.25,891.75,890.25,890.25,223
,2015-12-03 05:00,3,890.5,890.75,890,890,78
,2015-12-03 05:30,3,890,890.25,890,890.25,24
,2015-12-03 06:00,3,890.25,890.5,890,890,178
,2015-12-03 06:30,3,890.25,891.5,889.75,891.5,209
,2015-12-03 07:00,3,891.25,892.75,890.75,891,509
,2015-12-03 07:30,3,891,891,888.25,888.5,913
,2015-12-03 08:30,3,888.5,893.5,887.5,892,4570
,2015-12-03 09:00,3,892,894.75,891.25,894,2213
,2015-12-03 09:30,3,894.5,896.75,893.5,896.75,2651
,2015-12-03 10:00,3,896.5,897.5,894.5,895.25,2181
,2015-12-03 10:30,3,895.5,896,894.75,895.25,2721
,2015-12-03 11:00,3,895.25,897,895.25,896.25,1704
,2015-12-03 11:30,3,896.25,899.25,895.75,898.5,2860
,2015-12-03 12:00,3,898.5,899.5,897.75,899.25,1529
,2015-12-03 12:30,3,899.25,899.75,897.75,898.5,1683
,2015-12-03 13:00,3,898.5,900.5,898.5,899.25,2576
,2015-12-03 19:00,4,899.5,900,898.5,898.75,1080
,2015-12-03 19:30,4,899,900,898.75,899.75,809
,2015-12-03 20:00,4,899.75,899.75,898.75,899,61
,2015-12-03 20:30,4,899,899.25,898.25,898.75,174
,2015-12-03 21:00,4,899,899,898,898.25,217
,2015-12-03 21:30,4,898.75,899,898.75,899,26
,2015-12-03 22:30,4,899,899,898.75,898.75,9
,2015-12-03 23:00,4,899,899,899,899,1
,2015-12-03 23:30,4,899,899,898,898.5,189
,2015-12-04 00:00,4,898.5,898.5,897,897.75,366
,2015-12-04 00:30,4,897.25,898.5,896.75,896.75,281
,2015-12-04 01:00,4,897.25,897.25,896.25,896.5,416
,2015-12-04 01:30,4,896.5,896.75,896.25,896.5,13
,2015-12-04 02:00,4,896.25,896.75,896,896.5,12
,2015-12-04 02:30,4,896.5,896.5,896.25,896.5,6
,2015-12-04 03:00,4,896.5,896.75,896.25,896.75,16
,2015-12-04 03:30,4,896.75,896.75,896.25,896.5,7
,2015-12-04 04:00,4,896.75,897.25,896.75,896.75,107
,2015-12-04 04:30,4,897,897.25,896.75,897.25,91
,2015-12-04 05:00,4,897.25,897.25,897,897,196
,2015-12-04 05:30,4,897,897.25,897,897,20
,2015-12-04 06:00,4,897,897,895,895,77
,2015-12-04 06:30,4,895.25,897,895,897,63
,2015-12-04 07:00,4,896.5,897.75,896.25,897.5,321
,2015-12-04 07:30,4,897.5,897.75,896.75,897,385
,2015-12-04 08:30,4,897,901.25,895.75,897.75,4590
,2015-12-04 09:00,4,897.75,901.75,897.5,901,1730
,2015-12-04 09:30,4,901.25,904,900.5,900.5,3778
,2015-12-04 10:00,4,900.5,900.5,896.5,897.5,2080
,2015-12-04 10:30,4,897.5,899.75,897.25,899,1490
,2015-12-04 11:00,4,899,901,898.5,899.75,1365
,2015-12-04 11:30,4,900,906.25,900,905.75,3771
,2015-12-04 12:00,4,905.75,906.75,904.5,906.5,1782
,2015-12-04 12:30,4,906.5,907,905.25,906.75,1469
,2015-12-04 13:00,4,906.5,908.5,906.25,908.25,4176
,2015-12-06 19:00,7,907.75,911.5,907.5,911.5,2033
,2015-12-06 19:30,7,911.5,911.5,909,910,511
,2015-12-06 20:00,7,910,910,909,909.25,98
,2015-12-06 20:30,7,909,909,906.75,906.75,227
,2015-12-06 21:00,7,906.75,907,906.25,906.25,223
,2015-12-06 21:30,7,906.25,906.75,906.25,906.75,41
,2015-12-06 22:00,7,906.75,906.75,906.75,906.75,8
,2015-12-06 22:30,7,907,907.5,907,907.5,14
,2015-12-06 23:00,7,907.25,907.25,907.25,907.25,10
,2015-12-06 23:30,7,907.25,907.25,906.25,906.5,161
,2015-12-07 00:00,7,906.25,906.5,905.75,905.75,273
,2015-12-07 00:30,7,906,906.75,906,906.5,298
,2015-12-07 01:00,7,906.75,908.25,906.5,908.25,78
,2015-12-07 01:30,7,908.5,908.5,907.5,908,61
,2015-12-07 02:00,7,908,908,906.75,907.25,53
,2015-12-07 02:30,7,907.5,907.75,907.5,907.75,5
,2015-12-07 03:00,7,907.5,908,907.25,907.5,58
,2015-12-07 03:30,7,907.75,907.75,907.25,907.5,28
,2015-12-07 04:00,7,907.75,908.5,907.75,908.5,74
,2015-12-07 04:30,7,908.75,910.25,908.75,910,433
,2015-12-07 05:00,7,910,910,908.75,909.25,174
,2015-12-07 05:30,7,909.25,909.5,909.25,909.5,57
,2015-12-07 06:00,7,909.5,909.5,909.25,909.25,272
,2015-12-07 06:30,7,909.25,909.5,906.5,907,184
,2015-12-07 07:00,7,907,907.25,904.75,905.25,655
,2015-12-07 07:30,7,905.25,905.25,904.25,904.75,255
,2015-12-07 08:30,7,905.75,908.5,901.75,903.5,5067
,2015-12-07 09:00,7,903.5,905,900,903.5,3763
,2015-12-07 09:30,7,903.25,904.25,900.5,901.25,2030
,2015-12-07 10:00,7,901,902,900.25,900.5,1980
,2015-12-07 10:30,7,900.25,900.75,897.25,899.25,2306
,2015-12-07 11:00,7,899.25,899.75,897.25,898.5,1885
,2015-12-07 11:30,7,898.75,898.75,893.5,893.5,3647
,2015-12-07 12:00,7,894,894,888.75,890.75,3782
,2015-12-07 12:30,7,890.5,891.75,888.75,891.25,2093
,2015-12-07 13:00,7,891.25,891.75,884.75,889,4500
,2015-12-07 19:00,8,888.5,890.25,887,887,1307
,2015-12-07 19:30,8,887,887.25,885.25,886.25,545
,2015-12-07 20:00,8,886,886.5,885.25,885.25,335
,2015-12-07 20:30,8,885.25,887.25,884.75,885.25,568
,2015-12-07 21:00,8,885.75,886.5,885.75,886.25,91
,2015-12-07 21:30,8,886.25,886.25,885.5,885.5,25
,2015-12-07 22:00,8,886,886,885.5,885.75,15
,2015-12-07 22:30,8,886,886.5,886,886.5,32
,2015-12-07 23:00,8,886.5,886.5,886.25,886.25,3
,2015-12-07 23:30,8,886.5,887,883.75,885.25,725
,2015-12-08 00:00,8,885.25,885.5,883.5,884.5,397
,2015-12-08 00:30,8,884.75,885.25,883.5,883.75,135
,2015-12-08 01:00,8,883.75,884.5,883.5,884.5,67
,2015-12-08 01:30,8,884.75,884.75,884.75,884.75,1
,2015-12-08 02:00,8,884.75,884.75,882.5,882.75,236
,2015-12-08 02:30,8,882.5,882.5,881,881.25,273
,2015-12-08 03:00,8,881.25,882.25,880.75,881.25,263
,2015-12-08 03:30,8,881.25,883.5,881.25,883.25,142
,2015-12-08 04:00,8,883,884.25,883,884,232
,2015-12-08 04:30,8,884.25,885,883.75,885,102
,2015-12-08 05:00,8,885,886.25,885,886.25,109
,2015-12-08 05:30,8,886.5,886.75,884.25,884.25,110
,2015-12-08 06:00,8,884.5,885.75,883.5,883.5,85
,2015-12-08 06:30,8,883.75,885,882.75,884.25,218
,2015-12-08 07:00,8,884.5,884.5,882.75,883.5,660
,2015-12-08 07:30,8,883.5,885,883.5,884,88
,2015-12-08 08:30,8,884.75,888.25,882.75,886.5,2926
,2015-12-08 09:00,8,886.5,887,884,886.5,1692
,2015-12-08 09:30,8,886.5,886.75,884.5,885.75,997
,2015-12-08 10:00,8,885.75,887,883,883.25,1224
,2015-12-08 10:30,8,883.25,883.25,876.5,879.75,2703
,2015-12-08 11:00,8,880,880,877.25,877.5,954
,2015-12-08 11:30,8,877.25,878.75,876.25,878,1262
,2015-12-08 12:00,8,878.25,880.5,877.75,880,1015
,2015-12-08 12:30,8,880,881,878.5,880.5,817
,2015-12-08 13:00,8,880.25,881.75,879.25,880.5,2143
,2015-12-08 19:00,9,880,882.75,880,882.75,976
,2015-12-08 19:30,9,882.5,882.5,880.75,881.5,421
,2015-12-08 20:00,9,881.75,882.25,881,881,42
,2015-12-08 20:30,9,880.75,881.75,880.5,881.75,45
,2015-12-08 21:00,9,881.5,881.5,880.25,880.75,113
,2015-12-08 21:30,9,881,882.25,880.75,881.75,64
,2015-12-08 22:00,9,881.5,881.5,880.75,880.75,5
,2015-12-08 22:30,9,881.25,881.25,881.25,881.25,1
,2015-12-08 23:00,9,880.75,880.75,880.5,880.75,5
,2015-12-08 23:30,9,880.75,882,880.5,881.75,128
,2015-12-09 00:00,9,881.75,881.75,880.5,880.5,278
,2015-12-09 00:30,9,880.75,881,879.75,880.75,287
,2015-12-09 01:00,9,880,880,879.75,879.75,22
,2015-12-09 01:30,9,879.75,880.5,879.75,880,93
,2015-12-09 02:00,9,880,880.25,879.75,880.25,41
,2015-12-09 02:30,9,880,880.25,879.75,880.25,29
,2015-12-09 03:00,9,880.25,880.75,880.25,880.5,11
,2015-12-09 03:30,9,880.25,880.5,880,880.5,11
,2015-12-09 04:00,9,880.75,881.5,880.25,881.5,46
,2015-12-09 04:30,9,881.5,881.5,881.25,881.25,6
,2015-12-09 05:00,9,881.75,883.75,881.75,883.5,170
,2015-12-09 05:30,9,883.5,884.5,883.5,884.5,430
,2015-12-09 06:00,9,884.25,885.25,882.5,883.25,358
,2015-12-09 06:30,9,883,884.25,883,884.25,174
,2015-12-09 07:00,9,884.25,884.5,882.5,883.25,230
,2015-12-09 07:30,9,883.25,883.25,881.5,882,233
,2015-12-09 08:30,9,883,885,881.25,883.5,2827
,2015-12-09 09:00,9,883.5,886.5,883.5,885,2202
,2015-12-09 09:30,9,885.25,886.75,884.5,885.25,1187
,2015-12-09 10:00,9,885.25,886.5,884.75,886,1254
,2015-12-09 10:30,9,885.75,886,880,882,2216
,2015-12-09 11:00,9,882,883.5,876,877.25,3706
,2015-12-09 11:30,9,877.25,877.25,872.5,876.5,3174
,2015-12-09 12:00,9,876.5,877.75,875.25,877.75,2108
,2015-12-09 12:30,9,877.75,880.5,876.75,879.5,1694
,2015-12-09 13:00,9,879.25,880.75,878.5,880.5,1604
,2015-12-09 19:00,10,879.5,880.5,878.5,878.75,449
,2015-12-09 19:30,10,878.75,881,878.75,881,115
,2015-12-09 20:00,10,881,881,880,880,14
,2015-12-09 20:30,10,879.5,879.5,878.75,879.25,49
,2015-12-09 21:00,10,879.25,879.25,879.25,879.25,93
,2015-12-09 22:00,10,879.25,879.25,879,879,23
,2015-12-09 22:30,10,879.25,879.75,879,879,36
,2015-12-09 23:00,10,879.25,879.25,879.25,879.25,1
,2015-12-09 23:30,10,879.25,879.5,878.25,878.5,117
,2015-12-10 00:00,10,878.25,878.5,878.25,878.25,42
,2015-12-10 00:30,10,878.25,879,878.25,879,110
,2015-12-10 01:00,10,879.25,879.25,878.75,878.75,3
,2015-12-10 01:30,10,879,879.5,879,879.5,16
,2015-12-10 02:00,10,879.75,880.5,879.75,880.25,44
,2015-12-10 02:30,10,880.25,880.25,879.5,879.5,49
,2015-12-10 03:00,10,880,881.25,879.5,881.25,29
,2015-12-10 03:30,10,881.25,881.25,879.5,880,48
,2015-12-10 04:00,10,879.75,879.75,878.75,878.75,131
,2015-12-10 04:30,10,878.75,879.75,878.5,879.25,168
,2015-12-10 05:00,10,879.5,879.5,878.75,879,92
,2015-12-10 05:30,10,878.75,878.75,878.25,878.25,37
,2015-12-10 06:00,10,878.5,878.5,878.25,878.25,20
,2015-12-10 06:30,10,878.25,878.75,878.25,878.75,15
,2015-12-10 07:00,10,878.75,879.5,877.75,879.5,312
,2015-12-10 07:30,10,879.75,880.25,876.5,877,388
,2015-12-10 08:30,10,877,880,875.75,879.75,3095
,2015-12-10 09:00,10,880,882,878.25,881,3170
,2015-12-10 09:30,10,881,883.75,880.25,881.5,1169
,2015-12-10 10:00,10,881.25,881.25,879,879.75,967
,2015-12-10 10:30,10,880,882.25,879.75,881.75,943
,2015-12-10 11:00,10,881.75,883.75,880.5,881.75,882
,2015-12-10 11:30,10,881.75,886.75,881.25,886.75,1811
,2015-12-10 12:00,10,886.5,889.5,886,886.75,1877
,2015-12-10 12:30,10,886.5,887.25,883.5,884.75,1575
,2015-12-10 13:00,10,884.75,885.25,880.5,882,2317
,2015-12-10 19:00,11,881,881.75,879.75,880,328
,2015-12-10 19:30,11,880,880,878.25,878.25,318
,2015-12-10 20:00,11,878.25,878.75,878.25,878.75,40
,2015-12-10 20:30,11,878.75,879,878.25,878.25,99
,2015-12-10 21:00,11,878.5,879.25,878.25,879.25,83
,2015-12-10 21:30,11,879,879,878.75,878.75,29
,2015-12-10 22:00,11,878.75,879,878.75,879,9
,2015-12-10 22:30,11,878.5,878.75,878.5,878.5,16
,2015-12-10 23:00,11,878,878.25,878,878,36
,2015-12-10 23:30,11,878.25,882.25,878.25,881.25,1012
,2015-12-11 00:00,11,881.25,882.75,881.25,882.75,200
,2015-12-11 00:30,11,882.5,884.5,882.5,884,427
,2015-12-11 01:00,11,883.75,884.25,883.25,883.75,62
,2015-12-11 01:30,11,884.25,885.75,883.75,885.75,133
,2015-12-11 02:00,11,885.5,887,885,885.25,420
,2015-12-11 02:30,11,884.75,886,884.75,885.75,118
,2015-12-11 03:00,11,885.5,886.5,885.5,886,47
,2015-12-11 03:30,11,885.75,886,885,886,65
,2015-12-11 04:00,11,886,886,884.5,884.5,34
,2015-12-11 04:30,11,884.25,885.25,883.75,884,135
,2015-12-11 05:00,11,884,884.5,883.75,884.25,89
,2015-12-11 05:30,11,884.25,884.75,884,884.25,94
,2015-12-11 06:00,11,884,884,883.5,883.75,83
,2015-12-11 06:30,11,883.5,883.75,883,883.5,205
,2015-12-11 07:00,11,883.5,886,883.25,885.25,398
,2015-12-11 07:30,11,885,885.25,884.75,884.75,152
,2015-12-11 08:30,11,885.25,887.75,879.25,879.5,5680
,2015-12-11 09:00,11,879.25,880.25,873.5,875.5,4543
,2015-12-11 09:30,11,875.75,876.5,873.5,874.5,1978
,2015-12-11 10:00,11,874.75,878,874.75,875.5,2173
,2015-12-11 10:30,11,875.5,875.75,873.5,874.5,2194
,2015-12-11 11:00,11,874.75,875.25,874.25,874.75,948
,2015-12-11 11:30,11,874.5,874.75,873,873.75,1450
,2015-12-11 12:00,11,873.75,875.5,873.75,874.5,710
,2015-12-11 12:30,11,874.75,877.25,874.75,875.75,1280
,2015-12-11 13:00,11,875.75,876.5,873.25,875.25,3101
,2015-12-13 19:00,14,873.25,874.5,871.75,873.75,1059
,2015-12-13 19:30,14,874,875.75,872.75,872.75,164
,2015-12-13 20:00,14,872.75,874.25,872.75,874.25,73
,2015-12-13 20:30,14,873.75,875.25,873.5,875.25,145
,2015-12-13 21:00,14,875.5,876.5,875,875.75,193
,2015-12-13 21:30,14,875.75,875.75,875.5,875.5,10
,2015-12-13 22:00,14,875.75,876,873.75,873.75,111
,2015-12-13 22:30,14,873.75,874,873.5,874,35
,2015-12-13 23:00,14,874.25,874.75,874.25,874.75,5
,2015-12-13 23:30,14,874.75,875.75,874,875.5,220
,2015-12-14 00:00,14,875.5,876.5,875,876,299
,2015-12-14 00:30,14,876.25,876.5,875.75,876.5,325
,2015-12-14 01:00,14,876.5,876.5,875.75,876.25,99
,2015-12-14 01:30,14,876,877.25,876,877,64
,2015-12-14 02:00,14,877,877.25,874.75,875.25,524
,2015-12-14 02:30,14,875.25,875.25,874,874.5,122
,2015-12-14 03:00,14,875.25,875.75,875,875,38
,2015-12-14 03:30,14,875.25,875.25,874.5,874.75,182
,2015-12-14 04:00,14,874.75,874.75,874.25,874.5,50
,2015-12-14 04:30,14,874.5,874.75,874.5,874.75,11
,2015-12-14 05:00,14,874.5,874.5,873.5,873.5,41
,2015-12-14 05:30,14,873.5,873.75,873,873.75,54
,2015-12-14 06:00,14,873.75,873.75,871.5,871.75,191
,2015-12-14 06:30,14,871.5,873.5,871,871,497
,2015-12-14 07:00,14,871,873.25,870.75,872.75,343
,2015-12-14 07:30,14,872.5,874.75,872.5,873.5,414
,2015-12-14 08:30,14,873.5,876.25,871.75,874.5,4708
,2015-12-14 09:00,14,874.5,877.25,874,874.75,2431
,2015-12-14 09:30,14,874.75,876.25,873.5,876,1619
,2015-12-14 10:00,14,875.75,875.75,873.25,874.5,2687
,2015-12-14 10:30,14,874.5,874.75,873.25,873.75,785
,2015-12-14 11:00,14,874,875.75,873.75,875.25,739
,2015-12-14 11:30,14,875.25,879,875,879,2142
,2015-12-14 12:00,14,879,879.75,877.25,879,1264
,2015-12-14 12:30,14,878.75,878.75,875,875,1154
,2015-12-14 13:00,14,875,877.5,874.75,876.75,2410
,2015-12-14 19:00,15,874.75,879.25,874.75,879.25,1440
,2015-12-14 19:30,15,879,879,877,877,136
,2015-12-14 20:00,15,877.5,877.75,877.25,877.5,142
,2015-12-14 20:30,15,877.25,878,876.5,877,102
,2015-12-14 21:00,15,876.75,876.75,875.25,875.5,193
,2015-12-14 21:30,15,875.5,875.5,874.75,875,65
,2015-12-14 22:00,15,874.75,875,874.75,874.75,13
,2015-12-14 22:30,15,874.75,875,874.75,875,4
,2015-12-14 23:00,15,875.25,876,874.5,874.5,187
,2015-12-14 23:30,15,874.25,874.25,872.75,872.75,690
,2015-12-15 00:00,15,872.75,873.75,871.75,873,422
,2015-12-15 00:30,15,873,873.25,872.75,873.25,49
,2015-12-15 01:00,15,872.5,872.5,872,872.5,77
,2015-12-15 01:30,15,872.75,873.75,872.25,872.75,164
,2015-12-15 02:00,15,873,873.75,873,873.5,139
,2015-12-15 02:30,15,873.75,874.25,873.5,874.25,36
,2015-12-15 03:00,15,874.25,876.5,874.25,875.25,127
,2015-12-15 03:30,15,875,875.25,873.75,874,36
,2015-12-15 04:00,15,873.75,875.25,873.75,874.75,48
,2015-12-15 04:30,15,874.75,875.5,874.75,875,82
,2015-12-15 05:00,15,875,875.25,874.75,875,56
,2015-12-15 05:30,15,875.25,876.75,875,876.25,162
,2015-12-15 06:00,15,876.25,876.25,874.75,875.25,32
,2015-12-15 06:30,15,875,875,874,874,90
,2015-12-15 07:00,15,874,875,873.25,873.5,176
,2015-12-15 07:30,15,873.25,873.75,872.25,872.5,209
,2015-12-15 08:30,15,872.75,875,869,869.75,6067
,2015-12-15 09:00,15,870,870.25,867.25,867.5,3179
,2015-12-15 09:30,15,867.5,870,867.25,869,2102
,2015-12-15 10:00,15,868.75,869.5,868,868.75,1881
,2015-12-15 10:30,15,868.5,870.75,868,869.5,2023
,2015-12-15 11:00,15,869,870,867,869.75,3160
,2015-12-15 11:30,15,870,872.75,869.5,870.25,1855
,2015-12-15 12:00,15,870,871.75,869.75,869.75,1239
,2015-12-15 12:30,15,870,872.75,869.75,871,1203
,2015-12-15 13:00,15,871,871,867,867.75,3123
,2015-12-15 19:00,16,867.5,869.25,867.25,869,235
,2015-12-15 19:30,16,868.75,870.5,868.75,870,375
,2015-12-15 20:00,16,870,870.75,868.75,868.75,337
,2015-12-15 20:30,16,869,870.75,869,870.75,203
,2015-12-15 21:00,16,870.5,871.25,870.5,871,306
,2015-12-15 21:30,16,871,871.25,870.75,871,99
,2015-12-15 22:00,16,870.75,870.75,870.25,870.25,35
,2015-12-15 22:30,16,870.5,871,870.25,870.25,57
,2015-12-15 23:00,16,870.5,870.5,870,870.25,37
,2015-12-15 23:30,16,870.25,870.5,870,870.5,158
,2015-12-16 00:00,16,870.5,870.5,869.25,869.25,241
,2015-12-16 00:30,16,870,871.25,870,871.25,351
,2015-12-16 01:00,16,870.75,870.75,868.75,868.75,213
,2015-12-16 01:30,16,868.5,869.75,868.5,869.5,72
,2015-12-16 02:00,16,870,871,869.75,870.5,113
,2015-12-16 02:30,16,870.75,870.75,868.25,868.5,231
,2015-12-16 03:00,16,869,869.5,868.75,869,55
,2015-12-16 03:30,16,869,869.25,868.5,868.5,25
,2015-12-16 04:00,16,869,869.5,869,869.5,182
,2015-12-16 04:30,16,869.25,869.5,869.25,869.25,103
,2015-12-16 05:00,16,869.25,869.5,869,869.25,56
,2015-12-16 05:30,16,869.25,869.5,867.25,867.25,601
,2015-12-16 06:00,16,867.25,867.5,866.75,867.5,366
,2015-12-16 06:30,16,867.25,867.75,867.25,867.5,116
,2015-12-16 07:00,16,867.75,870,867.5,870,719
,2015-12-16 07:30,16,869.75,870,869,869.5,337
,2015-12-16 08:30,16,869,869.5,864.5,866.75,5955
,2015-12-16 09:00,16,866.75,870.25,866.25,867.75,3331
,2015-12-16 09:30,16,867.5,867.5,862.5,862.75,4864
,2015-12-16 10:00,16,862.5,862.75,858,858,4613
,2015-12-16 10:30,16,858.25,860.25,856.75,860,5189
,2015-12-16 11:00,16,860,860,858.25,859.25,2727
,2015-12-16 11:30,16,859,860.75,859,859.5,1464
,2015-12-16 12:00,16,859.5,861.75,859.5,860.75,2672
,2015-12-16 12:30,16,860.75,862.75,860.25,862.75,2676
,2015-12-16 13:00,16,862.5,864.5,861.25,864.25,4822
,2015-12-16 19:00,17,860.75,860.75,856.5,858.25,4305
,2015-12-16 19:30,17,858,859.75,857.5,859,605
,2015-12-16 20:00,17,859,859.25,857.5,857.5,321
,2015-12-16 20:30,17,857.75,858.75,857,857.25,451
,2015-12-16 21:00,17,857.25,858,856.25,856.5,780
,2015-12-16 21:30,17,857,857.5,856,857.25,368
,2015-12-16 22:00,17,857.25,857.5,857,857,88
,2015-12-16 22:30,17,857,857.25,856.75,857.25,36
,2015-12-16 23:00,17,857.25,857.5,857,857.5,51
,2015-12-16 23:30,17,857.5,857.75,856.75,857.5,172
,2015-12-17 00:00,17,857.5,857.5,856,856.5,375
,2015-12-17 00:30,17,856.75,857.75,856.5,857.75,103
,2015-12-17 01:00,17,857.75,858.75,857.5,857.75,166
,2015-12-17 01:30,17,858.25,858.75,858,858.25,184
,2015-12-17 02:00,17,858.25,858.25,857.75,858.25,26
,2015-12-17 02:30,17,858.25,858.5,858.25,858.5,39
,2015-12-17 03:00,17,858.75,859.25,858,858.5,52
,2015-12-17 03:30,17,858.25,858.5,858,858.25,97
,2015-12-17 04:00,17,858.25,858.5,858,858,93
,2015-12-17 04:30,17,857.75,858,856.75,857,345
,2015-12-17 05:00,17,856.75,857,856.25,856.75,231
,2015-12-17 05:30,17,857,858,856.75,857,326
,2015-12-17 06:00,17,857,857.75,856.75,857.5,118
,2015-12-17 06:30,17,857.25,858.25,856.5,858.25,435
,2015-12-17 07:00,17,858,858.5,856.25,856.75,761
,2015-12-17 07:30,17,856.75,856.75,855.25,856,1274
,2015-12-17 08:30,17,857,858.75,854.5,855,7690
,2015-12-17 09:00,17,855,860,854.75,856,6039
,2015-12-17 09:30,17,856,856,854.25,854.5,4567
,2015-12-17 10:00,17,854.5,857.75,854.25,857.75,3372
,2015-12-17 10:30,17,857.5,859.75,857,859.25,3902
,2015-12-17 11:00,17,859.25,867,858.5,864.25,7577
,2015-12-17 11:30,17,864.5,869,863.75,868.25,4402
,2015-12-17 12:00,17,868.25,875.5,868.25,874.75,9392
,2015-12-17 12:30,17,874.75,876.75,871.75,874.25,4982
,2015-12-17 13:00,17,874.5,879,873,876,6936
,2015-12-17 19:00,18,877.75,877.75,873.75,876,2027
,2015-12-17 19:30,18,876,876.25,874.75,875.25,289
,2015-12-17 20:00,18,875.5,875.75,874.5,875.25,238
,2015-12-17 20:30,18,875.25,875.25,873.5,874.5,236
,2015-12-17 21:00,18,874.75,875.5,874.5,875,164
,2015-12-17 21:30,18,875.25,877.5,875.25,877,379
,2015-12-17 22:00,18,876.75,878.5,876.75,878.25,264
,2015-12-17 22:30,18,878,878.25,877,877,71
,2015-12-17 23:00,18,877,877.25,876.5,876.75,49
,2015-12-17 23:30,18,876.5,877.25,876,876.25,105
,2015-12-18 00:00,18,876.5,876.75,875.5,876.75,156
,2015-12-18 00:30,18,876.75,877.25,876.5,877.25,98
,2015-12-18 01:00,18,877,877,876.25,876.25,29
,2015-12-18 01:30,18,876.25,876.25,875.5,875.5,85
,2015-12-18 02:00,18,875.75,876,875.5,875.5,214
,2015-12-18 02:30,18,875.5,878.25,875.25,878.25,284
,2015-12-18 03:00,18,878,879,878,879,426
,2015-12-18 03:30,18,878.75,880,878.75,879.75,672
,2015-12-18 04:00,18,879.5,879.5,878.75,879,149
,2015-12-18 04:30,18,878.75,879.25,878.5,879,114
,2015-12-18 05:00,18,878.75,879.25,878.25,878.25,186
,2015-12-18 05:30,18,878.25,878.75,878.25,878.75,100
,2015-12-18 06:00,18,878.5,880.5,878.5,880.5,483
,2015-12-18 06:30,18,880.5,883.25,880.25,881.75,1410
,2015-12-18 07:00,18,882,882,880.5,880.75,781
,2015-12-18 07:30,18,880.75,881.75,880,880.75,1091
,2015-12-18 08:30,18,880.5,889.25,879.5,886.75,15404
,2015-12-18 09:00,18,886.75,888.75,885.75,887,6092
,2015-12-18 09:30,18,887.25,891.75,887,891.25,7728
,2015-12-18 10:00,18,891,891.75,889,890.25,4493
,2015-12-18 10:30,18,890,892,889.25,891.75,3759
,2015-12-18 11:00,18,891.5,894.5,890.5,890.75,7599
,2015-12-18 11:30,18,890.75,891.25,886.5,889,5113
,2015-12-18 12:00,18,889.5,890.75,886.25,890.25,3103
,2015-12-18 12:30,18,890.5,891,887.75,889.75,2726
,2015-12-18 13:00,18,889.75,894,887.5,893.75,8058
,2015-12-20 19:00,21,892.75,892.75,887.5,888.75,2131
,2015-12-20 19:30,21,889,889.5,888.75,889.25,87
,2015-12-20 20:00,21,889.25,889.5,888.5,888.75,249
,2015-12-20 20:30,21,889,889.5,888.75,889.5,293
,2015-12-20 21:00,21,889.25,890.25,889,889.75,368
,2015-12-20 21:30,21,889.75,891,889.5,891,300
,2015-12-20 22:00,21,890.75,892,890.75,891,361
,2015-12-20 22:30,21,891.25,892,891.25,892,68
,2015-12-20 23:00,21,892.25,892.25,891.5,891.5,22
,2015-12-20 23:30,21,891.75,892.25,891.25,891.25,276
,2015-12-21 00:00,21,891.5,893,891.5,892.75,520
,2015-12-21 00:30,21,893,893.5,892.5,893.5,303
,2015-12-21 01:00,21,893.5,894.25,893.5,894,342
,2015-12-21 01:30,21,894,895,893.75,894.5,436
,2015-12-21 02:00,21,894.75,894.75,893.75,894.25,355
,2015-12-21 02:30,21,894.5,894.75,894.25,894.25,305
,2015-12-21 03:00,21,894.25,894.75,894.25,894.5,102
,2015-12-21 03:30,21,894.5,894.75,894.25,894.25,167
,2015-12-21 04:00,21,894.25,895,894.25,895,470
,2015-12-21 04:30,21,895,895.25,894.75,895,166
,2015-12-21 05:00,21,895.25,896.5,895,896.25,952
,2015-12-21 05:30,21,896.25,897,896.25,896.75,490
,2015-12-21 06:00,21,896.75,897,894.75,895,488
,2015-12-21 06:30,21,895,895.5,894.25,894.25,610
,2015-12-21 07:00,21,894.25,895.5,893.25,894,993
,2015-12-21 07:30,21,893.75,893.75,893,893,287
,2015-12-21 08:30,21,893.25,894.25,889.5,890.75,9054
,2015-12-21 09:00,21,890.5,895.25,890.5,892.5,4516
,2015-12-21 09:30,21,892.75,892.75,887.5,889.75,4875
,2015-12-21 10:00,21,889.75,891,888.25,889.25,3373
,2015-12-21 10:30,21,889.25,890,888,889.5,1983
,2015-12-21 11:00,21,889.25,891.5,888.25,891,1843
,2015-12-21 11:30,21,891.25,894.25,890.75,891.75,2822
,2015-12-21 12:00,21,891.5,891.75,889.5,890,1399
,2015-12-21 12:30,21,890.25,891,889.5,890,1699
,2015-12-21 13:00,21,890,891.75,889.5,890.75,2550
,2015-12-21 19:00,22,891,893.5,890,891.75,765
,2015-12-21 19:30,22,891.75,894,891.75,894,480
,2015-12-21 20:00,22,894,894.25,893,893,128
,2015-12-21 20:30,22,892.75,894,892.5,893,228
,2015-12-21 21:00,22,893,894,892.5,893.5,232
,2015-12-21 21:30,22,893.25,893.5,892.25,892.75,100
,2015-12-21 22:00,22,892.75,893,892.25,892.75,86
,2015-12-21 22:30,22,892.75,892.75,892.5,892.75,18
,2015-12-21 23:00,22,892.75,892.75,892,892.5,117
,2015-12-21 23:30,22,892.75,894.25,892.5,894,348
,2015-12-22 00:00,22,894,895.25,893,894.5,1013
,2015-12-22 00:30,22,894.25,894.25,891.75,892,252
,2015-12-22 01:00,22,892.5,893,891.5,892,159
,2015-12-22 01:30,22,892,892.75,891.75,892.25,66
,2015-12-22 02:00,22,892,892.5,892,892.25,55
,2015-12-22 02:30,22,892.25,892.5,892,892.5,118
,2015-12-22 03:00,22,892.5,894.25,892.25,893.25,271
,2015-12-22 03:30,22,893.25,893.75,893,893.25,140
,2015-12-22 04:00,22,893,893.25,892.75,893,136
,2015-12-22 04:30,22,893,894.75,892.75,893.75,286
,2015-12-22 05:00,22,893.75,894.75,893.75,894.75,125
,2015-12-22 05:30,22,894.75,894.75,894.25,894.25,60
,2015-12-22 06:00,22,894,895.5,893.75,895.25,626
,2015-12-22 06:30,22,895,895.25,894,894,428
,2015-12-22 07:00,22,894,895.25,894,895,1033
,2015-12-22 07:30,22,894.75,894.75,891.25,891.5,1084
,2015-12-22 08:30,22,891.5,895.5,891.25,893.75,7891
,2015-12-22 09:00,22,893.5,894.25,892.25,893.5,2500
,2015-12-22 09:30,22,893.75,894,891.75,892,3704
,2015-12-22 10:00,22,892,892.5,889.75,890.5,4883
,2015-12-22 10:30,22,890.5,892.25,889.25,891.25,2842
,2015-12-22 11:00,22,891.25,892,890.5,890.5,2811
,2015-12-22 11:30,22,890.5,891,889,889.25,2046
,2015-12-22 12:00,22,889.25,889.5,887.5,888.25,2701
,2015-12-22 12:30,22,888.25,888.5,886,886.5,3281
,2015-12-22 13:00,22,886.5,887,885.25,886.25,4561
,2015-12-22 19:00,23,885.5,888,885.25,886.75,1175
,2015-12-22 19:30,23,886.5,887,885.5,886.75,406
,2015-12-22 20:00,23,886.5,887.25,886.5,887,107
,2015-12-22 20:30,23,887.25,888,887,887.5,345
,2015-12-22 21:00,23,887.5,888,887.5,887.75,141
,2015-12-22 21:30,23,887.75,887.75,887,887,172
,2015-12-22 22:00,23,887,887,886,886.25,279
,2015-12-22 22:30,23,886.5,887.5,886.5,887.5,135
,2015-12-22 23:00,23,887.25,887.5,886.5,886.5,22
,2015-12-22 23:30,23,886.5,887.25,886.5,887.25,239
,2015-12-23 00:00,23,887.5,888,887.5,887.75,158
,2015-12-23 00:30,23,887.75,888,887.25,887.75,241
,2015-12-23 01:00,23,887.75,888,887.75,887.75,71
,2015-12-23 01:30,23,887.75,887.75,886.75,887,355
,2015-12-23 02:00,23,887.25,888,887.25,887.75,395
,2015-12-23 02:30,23,888,888.25,887.75,887.75,89
,2015-12-23 03:00,23,887.75,888.75,887.75,888.75,191
,2015-12-23 03:30,23,888.5,888.5,888,888,83
,2015-12-23 04:00,23,887.75,887.75,887.25,887.5,145
,2015-12-23 04:30,23,887.5,887.5,886.75,886.75,144
,2015-12-23 05:00,23,886.75,887,886.5,887,84
,2015-12-23 05:30,23,887,887,886.75,887,117
,2015-12-23 06:00,23,886.75,887,886.75,886.75,64
,2015-12-23 06:30,23,887,887,886.25,886.5,154
,2015-12-23 07:00,23,886.5,887,885,885,1145
,2015-12-23 07:30,23,885,885.25,884.75,885,251
,2015-12-23 08:30,23,884.5,885.75,881.75,883.5,8778
,2015-12-23 09:00,23,883.5,884.5,881,883.25,6806
,2015-12-23 09:30,23,883.25,885,881.5,882,5127
,2015-12-23 10:00,23,881.75,883.75,880.5,883.75,3710
,2015-12-23 10:30,23,883.75,884.25,881.25,882.75,3102
,2015-12-23 11:00,23,882.5,883,881.5,882,1480
,2015-12-23 11:30,23,882,883.25,881.5,882,1477
,2015-12-23 12:00,23,882,882,881.25,881.75,1165
,2015-12-23 12:30,23,881.5,882.5,881.25,882,2091
,2015-12-23 13:00,23,882,882.5,880.25,881,3503
,2015-12-23 19:00,24,882,884.25,881.25,884,1000
,2015-12-23 19:30,24,884,884.5,882.25,882.75,613
,2015-12-23 20:00,24,882.5,883.5,882.25,883.25,276
,2015-12-23 20:30,24,883,883,882,882.5,126
,2015-12-23 21:00,24,882.5,884,882.5,883.25,348
,2015-12-23 21:30,24,883.5,883.5,882.5,883,132
,2015-12-23 22:00,24,882.75,882.75,882.75,882.75,13
,2015-12-23 22:30,24,882.5,882.75,882.25,882.25,42
,2015-12-23 23:00,24,882.25,882.5,882.25,882.5,52
,2015-12-23 23:30,24,882.25,883,882.25,883,158
,2015-12-24 00:00,24,883,884,882.75,882.75,65
,2015-12-24 00:30,24,882.75,883,881.25,881.5,346
,2015-12-24 01:00,24,881.25,882.25,881,881.25,128
,2015-12-24 01:30,24,881.25,882,881.25,882,31
,2015-12-24 02:00,24,882,882.25,882,882.25,15
,2015-12-24 02:30,24,881.75,882,881.75,882,5
,2015-12-24 03:00,24,882,882.25,882,882,26
,2015-12-24 03:30,24,882,882.25,881.75,882,34
,2015-12-24 04:00,24,881.75,882,881.5,881.75,71
,2015-12-24 04:30,24,881.75,881.75,881.5,881.75,89
,2015-12-24 05:00,24,881.5,881.75,881.5,881.5,81
,2015-12-24 05:30,24,881.5,881.5,880.75,881,350
,2015-12-24 06:00,24,881,881.75,880.75,881.75,125
,2015-12-24 06:30,24,882,882.25,881.75,882,169
,2015-12-24 07:00,24,881.75,882.5,881.25,882.25,627
,2015-12-24 07:30,24,882.5,884,882.5,883,823
,2015-12-24 08:30,24,883,883.25,875.75,876,13024
,2015-12-24 09:00,24,876,879.5,875.75,878,5105
,2015-12-24 09:30,24,878,878.5,876,876.5,3142
,2015-12-24 10:00,24,876.25,876.5,874,874.25,5348
,2015-12-24 10:30,24,874.5,874.5,873.25,873.25,3594
,2015-12-24 11:00,24,873.5,873.75,872.75,873.75,2471
,2015-12-24 11:30,24,873.75,875.25,872.75,873.25,3812
,2015-12-24 12:00,24,873,874.5,873,874.5,466
,2015-12-27 19:00,28,871,871.5,868.25,870.25,2990
,2015-12-27 19:30,28,870.25,870.75,867.5,868.75,994
,2015-12-27 20:00,28,868.5,868.75,868.5,868.75,290
,2015-12-27 20:30,28,868.75,869.25,868.25,869,395
,2015-12-27 21:00,28,869.25,869.75,868.5,868.5,289
,2015-12-27 21:30,28,868.75,868.75,868.25,868.5,107
,2015-12-27 22:00,28,868.5,868.75,868.5,868.75,137
,2015-12-27 22:30,28,868.5,868.75,868.25,868.5,47
,2015-12-27 23:00,28,868.5,869,868.5,868.75,125
,2015-12-27 23:30,28,868.75,869,868.5,868.75,162
,2015-12-28 00:00,28,868.5,868.75,868.25,868.75,199
,2015-12-28 00:30,28,869,869,868.5,868.75,345
,2015-12-28 01:00,28,868.5,868.75,868.25,868.5,274
,2015-12-28 01:30,28,868.75,869.25,868.75,869.25,97
,2015-12-28 02:00,28,869,869,868,868,381
,2015-12-28 02:30,28,868,868,866.75,867,635
,2015-12-28 03:00,28,867,867.25,866.75,867,129
,2015-12-28 03:30,28,867,867.25,866.75,867,208
,2015-12-28 04:00,28,867,867.25,866.75,867,350
,2015-12-28 04:30,28,867,867.25,866.75,867,158
,2015-12-28 05:00,28,866.75,867.25,866.75,867.25,192
,2015-12-28 05:30,28,867,868,866.75,867.25,253
,2015-12-28 06:00,28,867.25,868.25,867.25,867.25,250
,2015-12-28 06:30,28,867.25,868,867.25,867.5,220
,2015-12-28 07:00,28,867.5,868.75,867.5,868.75,1109
,2015-12-28 07:30,28,868.75,868.75,867.75,868.75,560
,2015-12-28 08:30,28,868.75,869,864.25,866,12658
,2015-12-28 09:00,28,866,866.75,865,865.75,3449
,2015-12-28 09:30,28,865.75,866.5,863.25,863.75,5663
,2015-12-28 10:00,28,863.75,865.25,863.5,864,4177
,2015-12-28 10:30,28,864,864.5,862.25,862.25,4158
,2015-12-28 11:00,28,862.25,862.75,861.5,861.75,3379
,2015-12-28 11:30,28,861.75,863.5,861.5,863.25,2438
,2015-12-28 12:00,28,863.5,863.5,861.5,861.75,2656
,2015-12-28 12:30,28,861.75,862.25,861.25,861.75,3230
,2015-12-28 13:00,28,861.75,863,860.5,863,6916
,2015-12-28 19:00,29,863,863.5,861,863,1629
,2015-12-28 19:30,29,863,864.75,862.75,864.5,780
,2015-12-28 20:00,29,864.5,865,863.75,864.25,787
,2015-12-28 20:30,29,864.5,866,864.5,865.25,1156
,2015-12-28 21:00,29,865.5,867,865.25,866.75,775
,2015-12-28 21:30,29,866.5,866.75,866.25,866.5,317
,2015-12-28 22:00,29,866.5,867,866,866.5,247
,2015-12-28 22:30,29,866.75,867.25,866.5,866.5,465
,2015-12-28 23:00,29,866.75,867.25,866.5,867,306
,2015-12-28 23:30,29,867.25,868.25,866.75,868,1043
,2015-12-29 00:00,29,868,869,868,869,1003
,2015-12-29 00:30,29,868.75,870.75,868.25,870.25,1088
,2015-12-29 01:00,29,870.5,870.5,868.5,868.75,667
,2015-12-29 01:30,29,868.75,869,868.5,868.75,36
,2015-12-29 02:00,29,868.75,870,868.5,869.75,799
,2015-12-29 02:30,29,869.75,870,868.75,869,329
,2015-12-29 03:00,29,869,869,868.25,868.5,253
,2015-12-29 03:30,29,868.25,868.75,868,868.75,381
,2015-12-29 04:00,29,869,869,868.5,868.5,138
,2015-12-29 04:30,29,868.5,868.75,868,868.25,183
,2015-12-29 05:00,29,868.5,868.5,868,868,165
,2015-12-29 05:30,29,868.25,868.25,866,866.75,432
,2015-12-29 06:00,29,866.25,867.25,866,867,141
,2015-12-29 06:30,29,867,867.5,866.75,867,362
,2015-12-29 07:00,29,867,871.75,867,871.5,2534
,2015-12-29 07:30,29,871.25,872,869.5,870.75,1945
,2015-12-29 08:30,29,871,871,865.75,866.25,11280
,2015-12-29 09:00,29,866.25,868.25,865,865,7122
,2015-12-29 09:30,29,865.25,865.25,862.5,863,7757
,2015-12-29 10:00,29,863,865.75,862.75,864.25,4145
,2015-12-29 10:30,29,864,864.25,863,863,3217
,2015-12-29 11:00,29,863,863.25,862,862.5,3752
,2015-12-29 11:30,29,862.75,863.75,862.25,863.75,2601
,2015-12-29 12:00,29,863.5,867.25,863.5,865.75,4699
,2015-12-29 12:30,29,865.5,866,863.75,865.5,3329
,2015-12-29 13:00,29,865.75,866.25,865,865.25,3822
,2015-12-29 19:00,30,865.5,869.5,864.75,869.25,3064
,2015-12-29 19:30,30,869.25,870,868,868.5,1221
,2015-12-29 20:00,30,868.25,868.5,868,868,329
,2015-12-29 20:30,30,868,869.75,868,869.75,752
,2015-12-29 21:00,30,869.5,870.25,868.5,870,867
,2015-12-29 21:30,30,869.75,870,869.75,870,55
,2015-12-29 22:00,30,869.75,870,869.75,870,142
,2015-12-29 22:30,30,870,870,869.75,870,6
,2015-12-29 23:00,30,869.75,869.75,869.75,869.75,46
,2015-12-29 23:30,30,869.75,870.5,869.75,870.25,647
,2015-12-30 00:00,30,870.25,871.75,870.25,871.5,1343
,2015-12-30 00:30,30,871.5,872.75,871.25,872.5,1311
,2015-12-30 01:00,30,872.5,872.75,870,870.25,359
,2015-12-30 01:30,30,870,870.25,869.75,870,70
,2015-12-30 02:00,30,869.75,870.25,869.75,870,78
,2015-12-30 02:30,30,870,870,869,869,69
,2015-12-30 03:00,30,869.25,869.25,868.5,868.5,102
,2015-12-30 03:30,30,868.75,869,868.5,869,143
,2015-12-30 04:00,30,869,869,868.25,868.5,151
,2015-12-30 04:30,30,868.5,868.75,868,868.5,247
,2015-12-30 05:00,30,869,869.25,868.75,869,79
,2015-12-30 05:30,30,869,869.5,869,869.25,116
,2015-12-30 06:00,30,869.5,869.5,868,868.25,331
,2015-12-30 06:30,30,868.5,868.75,868,868.5,234
,2015-12-30 07:00,30,868.5,869.25,868,869.25,584
,2015-12-30 07:30,30,869.25,869.75,868.75,869.25,564
,2015-12-30 08:30,30,869.75,869.75,864,866,13488
,2015-12-30 09:00,30,866,866.75,865.25,865.25,3398
,2015-12-30 09:30,30,865.25,867,864.75,866,4516
,2015-12-30 10:00,30,866,866.75,865,866.25,3699
,2015-12-30 10:30,30,866.5,873.5,866,870.25,12227
,2015-12-30 11:00,30,870.25,871,867.5,868,3730
,2015-12-30 11:30,30,868,869.75,867.75,869.25,2224
,2015-12-30 12:00,30,869.5,871,868.5,870.25,3899
,2015-12-30 12:30,30,870.25,870.5,868.75,869.75,3123
,2015-12-30 13:00,30,869.75,870.75,868.5,868.75,5513
,2015-12-30 19:00,31,868.75,870.75,868.5,870.5,1354
,2015-12-30 19:30,31,870.75,872,870.75,871.75,668
,2015-12-30 20:00,31,871.75,872.25,871.5,872,410
,2015-12-30 20:30,31,872.25,872.75,871.75,872.5,548
,2015-12-30 21:00,31,872.5,872.75,871.75,872.25,252
,2015-12-30 21:30,31,872.5,872.5,871.5,871.5,124
,2015-12-30 22:00,31,871.75,871.75,871,871.25,48
,2015-12-30 22:30,31,871.25,871.5,871,871.25,39
,2015-12-30 23:00,31,871,871.75,870.75,871.5,89
,2015-12-30 23:30,31,871.5,871.75,871,871.75,138
,2015-12-31 00:00,31,871.75,873,871.75,872.5,528
,2015-12-31 00:30,31,872.5,872.75,872,872.25,125
,2015-12-31 01:00,31,872,872.25,871.75,872,24
,2015-12-31 01:30,31,872,872,871.25,871.25,140
,2015-12-31 02:00,31,871,871.25,870.25,870.75,230
,2015-12-31 02:30,31,870.75,870.75,870.25,870.75,67
,2015-12-31 03:00,31,870.75,871,870.25,870.5,96
,2015-12-31 03:30,31,870.75,872,870.75,872,66
,2015-12-31 04:00,31,872,872,871.5,871.5,16
,2015-12-31 04:30,31,871.5,871.5,870.75,870.75,92
,2015-12-31 05:00,31,870.75,871.5,870.75,871.25,323
,2015-12-31 05:30,31,871.25,871.5,870.75,871,77
,2015-12-31 06:00,31,871,871,869.5,869.5,166
,2015-12-31 06:30,31,869.5,869.5,868,868,406
,2015-12-31 07:00,31,868,869,867.75,868.25,483
,2015-12-31 07:30,31,868,868.25,866,866.25,1650
,2015-12-31 08:30,31,866.25,868.75,865.5,865.5,8068
,2015-12-31 09:00,31,865.5,866.25,864.75,865,5250
,2015-12-31 09:30,31,865,867.25,864.75,865.75,3158
,2015-12-31 10:00,31,865.75,866.75,865.25,865.25,2026
,2015-12-31 10:30,31,865.5,866.5,865.25,866,1640
,2015-12-31 11:00,31,866,866.25,863.5,864,3729
,2015-12-31 11:30,31,864,864.25,863,864,2207
,2015-12-31 12:00,31,864,864.5,863,863.25,2140
,2015-12-31 12:30,31,863.25,865.5,863.25,864.5,2982
,2015-12-31 13:00,31,864.25,865.5,863.5,863.75,6951
,2016-01-03 19:00,4,863,867,863,864,3035
,2016-01-03 19:30,4,863.75,863.75,862.5,862.5,729
,2016-01-03 20:00,4,862.5,863.25,862,862,452
,2016-01-03 20:30,4,862.25,862.25,861.25,861.5,554
,2016-01-03 21:00,4,861.5,862,860.75,860.75,762
,2016-01-03 21:30,4,861,861.75,861,861.5,389
,2016-01-03 22:00,4,861.25,861.5,860.75,860.75,316
,2016-01-03 22:30,4,860.5,861,860.5,861,121
,2016-01-03 23:00,4,860.75,860.75,860.5,860.5,67
,2016-01-03 23:30,4,860.5,861,860.25,860.75,683
,2016-01-04 00:00,4,860.75,861,860,860,531
,2016-01-04 00:30,4,860.25,860.5,860,860.25,446
,2016-01-04 01:00,4,860.25,860.25,859.5,859.75,665
,2016-01-04 01:30,4,860,860,859.5,859.5,228
,2016-01-04 02:00,4,859.75,859.75,859,859.25,470
,2016-01-04 02:30,4,859.25,859.75,859.25,859.5,416
,2016-01-04 03:00,4,859.5,860,859.5,860,176
,2016-01-04 03:30,4,860,860.25,859,859,428
,2016-01-04 04:00,4,859,859.5,859,859.25,175
,2016-01-04 04:30,4,859.25,859.5,859,859.25,303
,2016-01-04 05:00,4,859.25,860,859.25,859.5,289
,2016-01-04 05:30,4,859.5,859.75,859,859.5,438
,2016-01-04 06:00,4,859.5,860,859.25,859.75,135
,2016-01-04 06:30,4,859.75,860.25,859.5,859.75,386
,2016-01-04 07:00,4,859.75,860,859.25,859.5,628
,2016-01-04 07:30,4,859.75,860,859,859.25,497
,2016-01-04 08:30,4,859.25,861.25,858,859.75,10704
,2016-01-04 09:00,4,859.75,859.75,856.25,856.5,9903
,2016-01-04 09:30,4,856.5,857,855,855.25,7298
,2016-01-04 10:00,4,855.25,856.5,854.5,856,7646
,2016-01-04 10:30,4,856,858.25,855.5,856.75,3982
,2016-01-04 11:00,4,857,857.25,855,855.5,2764
,2016-01-04 11:30,4,855.5,856,854.5,854.5,2752
,2016-01-04 12:00,4,854.5,854.75,853.25,854,5685
,2016-01-04 12:30,4,854,856,853.5,855.75,2724
,2016-01-04 13:00,4,855.75,858.25,855,857.5,6784
,2016-01-04 19:00,5,858.25,859.75,858,859.5,2282
,2016-01-04 19:30,5,859.5,860.75,859,860,1413
,2016-01-04 20:00,5,860,860,859.25,860,264
,2016-01-04 20:30,5,860,860.5,859.75,860.25,243
,2016-01-04 21:00,5,860,861,860,861,268
,2016-01-04 21:30,5,861,861,860.5,860.5,93
,2016-01-04 22:00,5,860.25,861,860.25,860.75,142
,2016-01-04 22:30,5,860.75,861,860.75,860.75,61
,2016-01-04 23:00,5,860.75,860.75,860.25,860.5,266
,2016-01-04 23:30,5,860.25,861.25,860.25,861,530
,2016-01-05 00:00,5,861.25,861.5,860.5,861.25,468
,2016-01-05 00:30,5,861.25,861.5,861,861.25,120
,2016-01-05 01:00,5,861.25,861.25,859.75,860,443
,2016-01-05 01:30,5,860,862,860,862,440
,2016-01-05 02:00,5,862,863.5,862,863,720
,2016-01-05 02:30,5,862.75,862.75,861.75,862.25,169
,2016-01-05 03:00,5,862.5,862.75,861,861.5,446
,2016-01-05 03:30,5,861.25,862.25,861.25,862.25,483
,2016-01-05 04:00,5,862,862.25,862,862,156
,2016-01-05 04:30,5,862.25,862.25,862,862,187
,2016-01-05 05:00,5,862.25,863.25,861.5,861.75,621
,2016-01-05 05:30,5,861.75,862.25,861.75,862.25,101
,2016-01-05 06:00,5,862.25,862.25,860.75,861,329
,2016-01-05 06:30,5,861,861.25,860.5,861,299
,2016-01-05 07:00,5,861,861.75,860,860.5,1142
,2016-01-05 07:30,5,860.5,862,860.5,862,872
,2016-01-05 08:30,5,861.5,864.75,860.5,862.5,12745
,2016-01-05 09:00,5,862.75,864.25,861.25,862.5,7301
,2016-01-05 09:30,5,862.75,863.25,861.25,861.75,4771
,2016-01-05 10:00,5,861.5,862,858.75,860,7549
,2016-01-05 10:30,5,860,860.75,859,859.75,3745
,2016-01-05 11:00,5,859.75,860.25,858,860,5269
,2016-01-05 11:30,5,859.75,859.75,856.75,857.75,4263
,2016-01-05 12:00,5,857.5,858.5,856.5,858.5,3316
,2016-01-05 12:30,5,858.25,858.5,855.5,856.75,4932
,2016-01-05 13:00,5,856.75,857.75,855.75,856.75,4565
,2016-01-05 19:00,6,856.5,857.5,856,857,1606
,2016-01-05 19:30,6,857,857.5,856.5,856.5,634
,2016-01-05 20:00,6,856.5,856.75,856,856.5,206
,2016-01-05 20:30,6,856.5,856.5,855,855.5,697
,2016-01-05 21:00,6,855.75,857.25,855.25,857.25,610
,2016-01-05 21:30,6,857.25,857.5,857,857,119
,2016-01-05 22:00,6,857,857.25,857,857.25,93
,2016-01-05 22:30,6,857.25,857.25,856.5,856.5,81
,2016-01-05 23:00,6,856.5,856.75,856.5,856.5,55
,2016-01-05 23:30,6,856.75,857.25,856,857,410
,2016-01-06 00:00,6,857,857,854.5,854.75,1573
,2016-01-06 00:30,6,855,855.25,854.5,855,308
,2016-01-06 01:00,6,855,855.5,854.75,855.5,338
,2016-01-06 01:30,6,855.5,855.75,854.75,854.75,211
,2016-01-06 02:00,6,855,855,854,854.5,865
,2016-01-06 02:30,6,854.5,855.25,854.25,855,569
,2016-01-06 03:00,6,855,855,854.25,854.25,213
,2016-01-06 03:30,6,854.25,855,854.25,854.5,193
,2016-01-06 04:00,6,854.5,854.75,854.25,854.5,176
,2016-01-06 04:30,6,854.5,854.75,854,854,576
,2016-01-06 05:00,6,854,854,853,853.25,1171
,2016-01-06 05:30,6,853.25,854,853,853.25,333
,2016-01-06 06:00,6,853,853.75,853,853,276
,2016-01-06 06:30,6,853.25,853.5,853,853,509
,2016-01-06 07:00,6,853,854,853,853.25,1208
,2016-01-06 07:30,6,853.5,854,853.25,853.25,303
,2016-01-06 08:30,6,853,859,852.5,857.75,14026
,2016-01-06 09:00,6,857.75,858.25,855.75,857,5003
,2016-01-06 09:30,6,857,857,852,852.5,11802
,2016-01-06 10:00,6,852.5,858.25,852.5,857.5,8565
,2016-01-06 10:30,6,857.5,862.5,856.5,861.5,10379
,2016-01-06 11:00,6,861.75,862.75,860.5,861.25,4810
,2016-01-06 11:30,6,861.25,863,860,862.75,3095
,2016-01-06 12:00,6,862.75,863.75,861.25,863,5163
,2016-01-06 12:30,6,863.25,868,862.75,867,10567
,2016-01-06 13:00,6,867,867.25,863.75,864,8094
,2016-01-06 19:00,7,864.5,865.75,863.25,863.5,1822
,2016-01-06 19:30,7,863.25,863.25,861.25,862,1375
,2016-01-06 20:00,7,862,863.25,861.25,862.5,1090
,2016-01-06 20:30,7,862.5,864,862.5,863.75,798
,2016-01-06 21:00,7,863.5,865,863.5,864.75,460
,2016-01-06 21:30,7,864.5,864.75,863.25,863.5,308
,2016-01-06 22:00,7,863.5,863.75,862.75,863.25,115
,2016-01-06 22:30,7,863,863.5,862.5,863,136
,2016-01-06 23:00,7,862.75,863,862.75,862.75,23
,2016-01-06 23:30,7,862.75,863.25,862.25,863,113
,2016-01-07 00:00,7,863.25,863.25,862.5,863,125
,2016-01-07 00:30,7,863,863.25,862.5,862.5,221
,2016-01-07 01:00,7,862.75,863.25,862.25,862.5,183
,2016-01-07 01:30,7,862.5,862.5,861.5,861.5,367
,2016-01-07 02:00,7,861.5,862,861,861,284
,2016-01-07 02:30,7,861.25,862,861,861.75,287
,2016-01-07 03:00,7,862,862,861.25,861.75,170
,2016-01-07 03:30,7,861.75,862.25,861.25,862,267
,2016-01-07 04:00,7,862,862.25,861,861.25,307
,2016-01-07 04:30,7,861.25,862,861,861,401
,2016-01-07 05:00,7,860.75,861.25,860.75,861,333
,2016-01-07 05:30,7,861,861.5,861,861.5,204
,2016-01-07 06:00,7,861.25,861.25,860.5,860.75,885
,2016-01-07 06:30,7,860.75,861,860.25,860.5,416
,2016-01-07 07:00,7,860.25,860.75,858.75,858.75,2257
,2016-01-07 07:30,7,858.75,860,858.75,860,1319
,2016-01-07 08:30,7,859.5,863.5,858.25,862,13162
,2016-01-07 09:00,7,862,865.75,860.75,863.5,8916
,2016-01-07 09:30,7,863.75,867.25,863.5,864.25,8045
,2016-01-07 10:00,7,864,868.75,863.75,865.75,9525
,2016-01-07 10:30,7,865.5,867.25,865.5,866.25,3467
,2016-01-07 11:00,7,866.25,866.5,861.75,863,4875
,2016-01-07 11:30,7,863.25,866.75,863,866.25,3484
,2016-01-07 12:00,7,866.5,867,864.75,865.75,3226
,2016-01-07 12:30,7,865.5,866.75,864.75,866.5,2584
,2016-01-07 13:00,7,866.25,867,864.25,864.25,5859
,2016-01-07 19:00,8,865,866.75,864.75,866.75,1179
,2016-01-07 19:30,8,866.75,867.75,865.75,867.75,732
,2016-01-07 20:00,8,867.75,868.25,867,867.75,382
,2016-01-07 20:30,8,867.5,867.5,866.75,867.5,174
,2016-01-07 21:00,8,867.5,869,867.25,868.5,1042
,2016-01-07 21:30,8,868.25,868.5,868,868.5,87
,2016-01-07 22:00,8,868.25,868.75,868.25,868.75,138
,2016-01-07 22:30,8,868.75,868.75,868.5,868.5,22
,2016-01-07 23:00,8,868.75,868.75,868.25,868.75,49
,2016-01-07 23:30,8,868.5,868.5,866.75,867.5,663
,2016-01-08 00:00,8,867.5,868,867,867.75,75
,2016-01-08 00:30,8,867.5,868,867.25,867.5,90
,2016-01-08 01:00,8,867.25,868.75,867,868.5,91
,2016-01-08 01:30,8,868.5,868.75,868.25,868.5,61
,2016-01-08 02:00,8,868.5,869.5,868.5,869,447
,2016-01-08 02:30,8,869,869.25,868.75,869,50
,2016-01-08 03:00,8,868.75,869.25,868.5,868.75,165
,2016-01-08 03:30,8,869,869.25,868.5,869,127
,2016-01-08 04:00,8,868.75,869.25,868.5,869,112
,2016-01-08 04:30,8,869,869,868.5,868.5,107
,2016-01-08 05:00,8,868.5,868.5,866.75,868.5,495
,2016-01-08 05:30,8,868.5,869,867.5,867.75,302
,2016-01-08 06:00,8,867.75,869.25,867.75,869.25,602
,2016-01-08 06:30,8,869.25,870,868.5,869,1265
,2016-01-08 07:00,8,869,869,867.5,867.75,709
,2016-01-08 07:30,8,867.75,868.5,866.75,867.75,729
,2016-01-08 08:30,8,867.25,870,866.75,869,9152
,2016-01-08 09:00,8,869,869.75,867.5,868.75,3977
,2016-01-08 09:30,8,868.75,869.75,866.5,866.5,4714
,2016-01-08 10:00,8,866.5,871,866.5,869.75,7830
,2016-01-08 10:30,8,869.5,870.75,867.75,868.5,3749
,2016-01-08 11:00,8,868.25,869.75,868.25,869,2652
,2016-01-08 11:30,8,869,869.25,867,867.5,2360
,2016-01-08 12:00,8,867.25,867.75,863.5,864.5,6195
,2016-01-08 12:30,8,864.75,866.75,864,866.5,3737
,2016-01-08 13:00,8,866.25,866.5,864.25,864.25,6122
,2016-01-10 19:00,11,865.5,867,864,865.25,2648
,2016-01-10 19:30,11,865.25,865.25,863,863.25,728
,2016-01-10 20:00,11,863.5,865.25,863,865.25,547
,2016-01-10 20:30,11,864.75,865.5,864.25,864.5,246
,2016-01-10 21:00,11,864.75,864.75,863,863,415
,2016-01-10 21:30,11,862.75,863.25,862.25,863,301
,2016-01-10 22:00,11,863,863.25,863,863,60
,2016-01-10 22:30,11,863,864.75,863,864.5,128
,2016-01-10 23:00,11,864.25,864.5,863,863,60
,2016-01-10 23:30,11,863,865,863,863.25,315
,2016-01-11 00:00,11,863.25,864.25,863,863.75,110
,2016-01-11 00:30,11,863,863.5,862.75,862.75,242
,2016-01-11 01:00,11,862.75,863,862.25,862.25,197
,2016-01-11 01:30,11,862.25,862.75,862,862.5,177
,2016-01-11 02:00,11,862.75,863.25,862.25,862.25,354
,2016-01-11 02:30,11,862.25,862.75,862,862.25,127
,2016-01-11 03:00,11,862.25,862.75,862,862.25,204
,2016-01-11 03:30,11,862.25,862.25,862,862,139
,2016-01-11 04:00,11,862,862.5,862,862.25,172
,2016-01-11 04:30,11,862.25,862.25,861.25,862,340
,2016-01-11 05:00,11,862.25,862.5,861.75,862,214
,2016-01-11 05:30,11,862,862.5,862,862.5,81
,2016-01-11 06:00,11,862.25,862.5,862,862.25,101
,2016-01-11 06:30,11,862,862.25,861.75,862,208
,2016-01-11 07:00,11,862,863.25,862,862.5,854
,2016-01-11 07:30,11,862.75,863.25,862.5,862.75,359
,2016-01-11 08:30,11,863,869.75,862.25,868.25,16428
,2016-01-11 09:00,11,868.5,869.75,865.75,865.75,6897
,2016-01-11 09:30,11,865.75,866.25,863,863.5,8812
,2016-01-11 10:00,11,863.25,863.5,861,861.25,7790
,2016-01-11 10:30,11,861.25,862,860.25,860.75,4942
,2016-01-11 11:00,11,860.75,861.25,859.5,860.5,3702
,2016-01-11 11:30,11,860.25,860.75,860,860.5,2850
,2016-01-11 12:00,11,860.5,861.25,860.25,861,2484
,2016-01-11 12:30,11,861,862.25,861,861.75,3969
,2016-01-11 13:00,11,861.5,862.25,860.75,861.5,5884
,2016-01-11 19:00,12,861.25,863.5,861.25,863,1278
,2016-01-11 19:30,12,863.25,864.5,862.75,864,538
,2016-01-11 20:00,12,864,864.25,862.5,862.5,286
,2016-01-11 20:30,12,862.5,862.5,860.75,861.25,613
,2016-01-11 21:00,12,861.25,861.5,860.5,861,390
,2016-01-11 21:30,12,861,861,860.5,861,68
,2016-01-11 22:00,12,860.75,861,860.75,861,55
,2016-01-11 22:30,12,861,861.25,861,861.25,110
,2016-01-11 23:00,12,861.5,861.75,861.25,861.5,75
,2016-01-11 23:30,12,861.25,861.75,860.75,860.75,192
,2016-01-12 00:00,12,861,861,860.5,860.5,131
,2016-01-12 00:30,12,860.75,862,860.5,861.75,106
,2016-01-12 01:00,12,861.75,862,860.75,861,257
,2016-01-12 01:30,12,860.75,860.75,860.5,860.5,58
,2016-01-12 02:00,12,860.5,863.25,860.5,863,337
,2016-01-12 02:30,12,863.25,863.25,862.25,863,285
,2016-01-12 03:00,12,863.25,863.5,862.75,863.5,225
,2016-01-12 03:30,12,863.5,863.5,862.5,862.75,99
,2016-01-12 04:00,12,862.75,863,862.5,862.5,42
,2016-01-12 04:30,12,862.75,863,862.5,862.75,88
,2016-01-12 05:00,12,862.5,863,862.25,862.5,276
,2016-01-12 05:30,12,862.25,862.75,862,862.25,168
,2016-01-12 06:00,12,862.5,863,861.75,862,235
,2016-01-12 06:30,12,862,862,859.25,860,845
,2016-01-12 07:00,12,859.75,861.5,859.75,861,1215
,2016-01-12 07:30,12,861,861.5,860.75,861.5,422
,2016-01-12 08:30,12,861.5,863.75,860,862.75,8790
,2016-01-12 09:00,12,862.75,863.25,859.75,860.25,4695
,2016-01-12 09:30,12,860,860.25,857.25,857.75,7885
,2016-01-12 10:00,12,857.75,859.75,857.5,858.25,3933
,2016-01-12 10:30,12,858.25,859.25,857.5,857.75,4900
,2016-01-12 11:00,12,858,881.25,857.5,873.5,65821
,2016-01-12 11:30,12,873.5,879.5,873.25,877.5,13828
,2016-01-12 12:00,12,877.5,879,875.75,877.25,7006
,2016-01-12 12:30,12,877.25,877.5,874,874.25,6536
,2016-01-12 13:00,12,874.25,875.5,874,874.75,10222
,2016-01-12 19:00,13,875,875.5,873.25,873.75,2341
,2016-01-12 19:30,13,873.5,873.75,872.75,872.75,885
,2016-01-12 20:00,13,873,874,872.75,873.25,595
,2016-01-12 20:30,13,873.25,873.75,871.75,872,895
,2016-01-12 21:00,13,872,872.25,871.75,871.75,199
,2016-01-12 21:30,13,871.75,871.75,871,871.75,295
,2016-01-12 22:00,13,871.75,872,871.75,872,101
,2016-01-12 22:30,13,872,872.5,871.75,872.25,57
,2016-01-12 23:00,13,872.25,872.5,872,872.25,125
,2016-01-12 23:30,13,872.25,872.5,871.75,871.75,312
,2016-01-13 00:00,13,871.75,871.75,871.25,871.5,139
,2016-01-13 00:30,13,871.25,871.5,871,871,343
,2016-01-13 01:00,13,871.25,871.25,871,871.25,68
,2016-01-13 01:30,13,871.25,872.75,871.25,872.5,310
,2016-01-13 02:00,13,872.25,874,872.25,873.5,195
,2016-01-13 02:30,13,873.25,874.75,873,874.25,387
,2016-01-13 03:00,13,874.25,874.5,873.5,874.25,206
,2016-01-13 03:30,13,874.25,875,874,874.5,146
,2016-01-13 04:00,13,874.75,875.75,874.5,875.25,668
,2016-01-13 04:30,13,875.25,875.25,874.25,874.75,303
,2016-01-13 05:00,13,874.75,875,874.25,874.5,211
,2016-01-13 05:30,13,874.5,874.75,874.25,874.75,151
,2016-01-13 06:00,13,874.75,875.5,874.25,874.25,473
,2016-01-13 06:30,13,874.25,874.5,873.75,874.25,273
,2016-01-13 07:00,13,874.25,876.25,873.75,876,1143
,2016-01-13 07:30,13,876,877.25,875.25,877,1151
,2016-01-13 08:30,13,877,879,875.75,877,14570
,2016-01-13 09:00,13,877,877.5,874.25,877.25,7953
,2016-01-13 09:30,13,877,878.5,874.75,877.75,8894
,2016-01-13 10:00,13,877.75,878.75,877,877.75,4651
,2016-01-13 10:30,13,877.5,880,877.25,879,7204
,2016-01-13 11:00,13,879,879,877,878,4318
,2016-01-13 11:30,13,878.25,878.75,876.5,877.5,3842
,2016-01-13 12:00,13,877.75,879.75,876.5,879.5,4535
,2016-01-13 12:30,13,879.25,880,878.25,879.75,4159
,2016-01-13 13:00,13,879.75,880.75,878.75,879,7915
,2016-01-13 19:00,14,879,879.25,877,877.5,1583
,2016-01-13 19:30,14,877.5,878,876.75,877.75,523
,2016-01-13 20:00,14,878,879,877.75,878.75,329
,2016-01-13 20:30,14,879,879.5,878.5,878.75,399
,2016-01-13 21:00,14,878.75,879.25,878.5,878.75,53
,2016-01-13 21:30,14,878.75,879,878.5,878.75,38
,2016-01-13 22:00,14,878.75,878.75,878.75,878.75,11
,2016-01-13 22:30,14,878.75,878.75,878,878.25,107
,2016-01-13 23:00,14,878.25,878.75,878.25,878.75,69
,2016-01-13 23:30,14,878.75,879.5,877.75,878,840
,2016-01-14 00:00,14,878,878.25,877.75,878,119
,2016-01-14 00:30,14,878.25,878.75,877.75,878.5,173
,2016-01-14 01:00,14,878.5,878.75,878.25,878.5,15
,2016-01-14 01:30,14,878.5,879,878.5,878.75,106
,2016-01-14 02:00,14,878.75,879.25,878.5,879.25,135
,2016-01-14 02:30,14,879.25,879.25,878.75,878.75,104
,2016-01-14 03:00,14,878.75,879.25,878.75,879,102
,2016-01-14 03:30,14,879,879.25,878.5,878.75,177
,2016-01-14 04:00,14,878.5,878.75,878,878,216
,2016-01-14 04:30,14,878,879,878,878.5,222
,2016-01-14 05:00,14,878.75,878.75,878,878.25,80
,2016-01-14 05:30,14,878.5,878.75,878,878,83
,2016-01-14 06:00,14,878.5,878.75,878,878.5,137
,2016-01-14 06:30,14,878.75,878.75,877.75,877.75,326
,2016-01-14 07:00,14,878,879,877.5,878.75,1043
,2016-01-14 07:30,14,878.75,880,878.5,879.75,954
,2016-01-14 08:30,14,880,881.5,875.75,876.75,12122
,2016-01-14 09:00,14,876.75,878.5,874.75,878.25,9939
,2016-01-14 09:30,14,878,880.75,877.5,879.5,8074
,2016-01-14 10:00,14,879.5,879.5,877.5,878,5712
,2016-01-14 10:30,14,877.75,879.75,877.25,879.75,4410
,2016-01-14 11:00,14,879.75,880.5,879.25,880.5,3551
,2016-01-14 11:30,14,880.25,881.25,879.75,880.5,4583
,2016-01-14 12:00,14,880.5,884.5,880.5,883.25,11246
,2016-01-14 12:30,14,883.5,883.75,881.25,882.25,5343
,2016-01-14 13:00,14,882.25,883.5,881.75,883,5242
,2016-01-14 19:00,15,882.25,882.75,880.5,880.5,1926
,2016-01-14 19:30,15,880.5,881,879.5,881,1051
,2016-01-14 20:00,15,881,881.5,880,880.5,318
,2016-01-14 20:30,15,880.5,880.5,880.25,880.25,44
,2016-01-14 21:00,15,880.25,880.75,880.25,880.75,152
,2016-01-14 21:30,15,880.75,880.75,880.25,880.5,84
,2016-01-14 22:00,15,880.5,880.5,880.5,880.5,32
,2016-01-14 22:30,15,880.5,880.5,880.5,880.5,32
,2016-01-14 23:00,15,880.75,881,880,880.5,196
,2016-01-14 23:30,15,880.5,880.75,880,880,208
,2016-01-15 00:00,15,880,880.25,880,880.25,172
,2016-01-15 00:30,15,880.25,880.5,880,880.25,157
,2016-01-15 01:00,15,880.25,881.5,880,881.25,247
,2016-01-15 01:30,15,881.25,881.5,880.25,880.25,332
,2016-01-15 02:00,15,880.5,880.5,876.75,877,1086
,2016-01-15 02:30,15,877.25,877.25,875.5,876.5,847
,2016-01-15 03:00,15,876.25,877.25,876.25,876.75,516
,2016-01-15 03:30,15,876.75,877.25,876.75,877.25,144
,2016-01-15 04:00,15,877.25,877.25,876,876.5,549
,2016-01-15 04:30,15,876.25,876.5,876,876,280
,2016-01-15 05:00,15,876.25,877,875.75,876.5,889
,2016-01-15 05:30,15,876.5,877.25,876.5,877,208
,2016-01-15 06:00,15,877,878.25,877,877.5,344
,2016-01-15 06:30,15,877.5,877.5,876.5,877.25,462
,2016-01-15 07:00,15,877.25,877.75,876,876,1253
,2016-01-15 07:30,15,876,876.5,875,875.25,1295
,2016-01-15 08:30,15,875,876.75,871,872.75,20342
,2016-01-15 09:00,15,873,876,872,875.75,8915
,2016-01-15 09:30,15,876,878.5,875.25,876.75,9153
,2016-01-15 10:00,15,876.75,876.75,874.25,875.5,8157
,2016-01-15 10:30,15,875.25,878.75,875,877.75,5687
,2016-01-15 11:00,15,877.75,879,877,877.75,3557
,2016-01-15 11:30,15,877.5,878,875.25,877,4826
,2016-01-15 12:00,15,877,879,877,878,3599
,2016-01-15 12:30,15,877.75,879.25,877.5,878.75,3263
,2016-01-15 13:00,15,878.5,879.5,877.5,878,5437
,2016-01-18 19:00,19,881,885.25,880.75,885,6951
,2016-01-18 19:30,19,885.25,885.25,883.25,884,980
,2016-01-18 20:00,19,884,884.75,883.5,884.75,454
,2016-01-18 20:30,19,884.75,884.75,883.25,883.75,513
,2016-01-18 21:00,19,883.75,884.25,883.5,884,219
,2016-01-18 21:30,19,884.25,884.25,883.75,884,91
,2016-01-18 22:00,19,884,884.25,883.75,884,188
,2016-01-18 22:30,19,884,884,884,884,3
,2016-01-18 23:00,19,884,884.25,883.75,884,132
,2016-01-18 23:30,19,884,885.25,884,885,409
,2016-01-19 00:00,19,885.25,886,884.75,885.75,889
,2016-01-19 00:30,19,885.75,887,885.25,886,1383
,2016-01-19 01:00,19,886,886.75,886,886,374
,2016-01-19 01:30,19,886,886.25,885.75,886,315
,2016-01-19 02:00,19,885.75,886.25,885.75,886,401
,2016-01-19 02:30,19,885.75,886.25,885.75,885.75,189
,2016-01-19 03:00,19,886,886.25,885.75,885.75,258
,2016-01-19 03:30,19,885.75,886.75,885.75,886.75,425
,2016-01-19 04:00,19,886.5,887,886,886,619
,2016-01-19 04:30,19,886,886.75,885.75,886.5,309
,2016-01-19 05:00,19,886.25,886.75,885.75,886,300
,2016-01-19 05:30,19,885.75,886.25,885.25,885.75,558
,2016-01-19 06:00,19,885.5,886.5,885.5,886,308
,2016-01-19 06:30,19,886,886.25,885.25,885.5,552
,2016-01-19 07:00,19,885.25,888,885.25,887.75,2975
,2016-01-19 07:30,19,887.75,888,886.75,886.75,1045
,2016-01-19 08:30,19,886.75,887,880.5,882,16520
,2016-01-19 09:00,19,882,884,880.5,882,7095
,2016-01-19 09:30,19,882,884.25,881.5,883.25,6308
,2016-01-19 10:00,19,883.25,884.75,882.5,884,4449
,2016-01-19 10:30,19,883.75,885.5,883,884.25,5921
,2016-01-19 11:00,19,884.25,885,883,883.5,4672
,2016-01-19 11:30,19,883.25,884,882.75,883,3326
,2016-01-19 12:00,19,883,884,882.5,883.25,3453
,2016-01-19 12:30,19,883.25,884.5,882.75,883.25,3507
,2016-01-19 13:00,19,883.5,884,880.5,881.25,6387
,2016-01-19 19:00,20,882,882.25,880.25,881,1876
,2016-01-19 19:30,20,881,881.75,880.5,881.25,468
,2016-01-19 20:00,20,881.25,882.75,881.25,882.5,290
,2016-01-19 20:30,20,882.25,882.75,881.5,882.5,441
,2016-01-19 21:00,20,882.5,882.5,881.5,881.75,439
,2016-01-19 21:30,20,881.75,881.75,881.5,881.5,64
,2016-01-19 22:00,20,881.5,881.75,881.25,881.5,48
,2016-01-19 22:30,20,881.5,882,881.5,881.5,117
,2016-01-19 23:00,20,881.5,881.75,881.25,881.25,130
,2016-01-19 23:30,20,881.25,881.75,880.75,881.75,358
,2016-01-20 00:00,20,882,883.5,882,883.25,655
,2016-01-20 00:30,20,883,883.75,882.25,882.5,726
,2016-01-20 01:00,20,882.25,882.25,881.5,881.5,136
,2016-01-20 01:30,20,881.75,882.25,880.75,880.75,287
,2016-01-20 02:00,20,880.75,880.75,877.75,877.75,1330
,2016-01-20 02:30,20,877.75,878.5,877.5,878.25,926
,2016-01-20 03:00,20,878,879,877.5,878.75,422
,2016-01-20 03:30,20,879,880,878.75,880,293
,2016-01-20 04:00,20,880,880,879.25,879.5,277
,2016-01-20 04:30,20,879.5,880,879.25,879.5,261
,2016-01-20 05:00,20,879.25,880.75,878.75,879.75,561
,2016-01-20 05:30,20,880,880,878.25,878.5,221
,2016-01-20 06:00,20,878.5,879.75,877.75,879.5,455
,2016-01-20 06:30,20,879.75,879.75,877,877,579
,2016-01-20 07:00,20,877.25,878.75,876.5,876.75,1365
,2016-01-20 07:30,20,876.5,876.75,875.5,876.75,1144
,2016-01-20 08:30,20,875.75,878.5,873.5,874.5,14650
,2016-01-20 09:00,20,874.5,877.25,874.25,876,6093
,2016-01-20 09:30,20,876,876.25,873.5,873.75,7680
,2016-01-20 10:00,20,873.75,875,871.5,873.25,10440
,2016-01-20 10:30,20,873,875.75,872.75,873.25,5304
,2016-01-20 11:00,20,873.25,873.25,870.75,871.75,7111
,2016-01-20 11:30,20,871.75,873,870.5,872,7243
,2016-01-20 12:00,20,872,873,870.75,871.5,4362
,2016-01-20 12:30,20,871.5,872.25,871.25,872.25,3474
,2016-01-20 13:00,20,872.25,874.5,872.25,874,7673
,2016-01-20 19:00,21,874.5,877,874.25,877,3028
,2016-01-20 19:30,21,876.75,878,876.5,878,990
,2016-01-20 20:00,21,878,878,877.25,877.75,230
,2016-01-20 20:30,21,877.5,878.25,877,878,358
,2016-01-20 21:00,21,878.25,878.5,876.5,876.75,697
,2016-01-20 21:30,21,876.75,877,875.75,875.75,297
,2016-01-20 22:00,21,875.75,876.25,875.75,876,120
,2016-01-20 22:30,21,876,876,874.75,875.5,330
,2016-01-20 23:00,21,875.5,876,875,876,156
,2016-01-20 23:30,21,875.75,875.75,874.75,875,688
,2016-01-21 00:00,21,874.75,875,872.25,873.5,745
,2016-01-21 00:30,21,873.5,874.25,872.25,872.5,954
,2016-01-21 01:00,21,872.5,873.75,872.5,873.75,161
,2016-01-21 01:30,21,873.5,874.5,873.25,873.75,225
,2016-01-21 02:00,21,873.75,874.5,872.75,873,346
,2016-01-21 02:30,21,872.75,873.25,872.5,873.25,129
,2016-01-21 03:00,21,873,873.75,872.5,873.75,180
,2016-01-21 03:30,21,874,874,873.25,874,133
,2016-01-21 04:00,21,874.25,874.25,873.25,873.5,127
,2016-01-21 04:30,21,873.5,874,873.25,873.25,186
,2016-01-21 05:00,21,873.5,874,873.25,873.5,170
,2016-01-21 05:30,21,873.5,873.75,873.25,873.25,90
,2016-01-21 06:00,21,873.25,874.25,873.25,874.25,204
,2016-01-21 06:30,21,874.25,874.25,873.5,873.75,368
,2016-01-21 07:00,21,874,876,874,876,1210
,2016-01-21 07:30,21,876,876.5,875.75,876.25,548
,2016-01-21 08:30,21,876.5,878.75,874.75,876.25,12835
,2016-01-21 09:00,21,876.5,877.5,875.75,877,4732
,2016-01-21 09:30,21,877,880.75,876.75,880.25,9961
,2016-01-21 10:00,21,880.25,882.5,880.25,882.25,8738
,2016-01-21 10:30,21,882.25,885.75,882,884.5,13277
,2016-01-21 11:00,21,884.75,884.75,877.25,878,13718
,2016-01-21 11:30,21,878,880,877.75,879.25,5787
,2016-01-21 12:00,21,879.25,881.25,878.75,880.5,3507
,2016-01-21 12:30,21,880.5,881.5,879.25,880.25,3623
,2016-01-21 13:00,21,880.5,881,877.75,878.75,6205
,2016-01-21 19:00,22,879,883,878.5,882.75,1836
,2016-01-21 19:30,22,882.75,883.5,881.75,882,1132
,2016-01-21 20:00,22,882,882.5,881.5,882,267
,2016-01-21 20:30,22,882,882,880.25,880.25,312
,2016-01-21 21:00,22,880.25,880.5,879.75,880,364
,2016-01-21 21:30,22,880,880.25,879.5,880,179
,2016-01-21 22:00,22,880.25,881,880,881,95
,2016-01-21 22:30,22,881,881,880.75,881,27
,2016-01-21 23:00,22,881.25,882.5,881,881.75,270
,2016-01-21 23:30,22,881.75,883,881.75,882.5,490
,2016-01-22 00:00,22,882.5,883,882.25,882.75,352
,2016-01-22 00:30,22,882.75,882.75,882,882.5,269
,2016-01-22 01:00,22,882.5,882.5,881.75,881.75,162
,2016-01-22 01:30,22,881.75,881.75,881,881.5,160
,2016-01-22 02:00,22,881.75,882,881.5,882,133
,2016-01-22 02:30,22,882,882.25,881.5,882.25,272
,2016-01-22 03:00,22,882.25,883.75,882.25,883.5,501
,2016-01-22 03:30,22,883.5,883.5,882.5,883,196
,2016-01-22 04:00,22,882.75,883.5,882.75,883.5,239
,2016-01-22 04:30,22,883.25,883.5,882.5,882.5,213
,2016-01-22 05:00,22,882.75,883.25,882.5,882.75,200
,2016-01-22 05:30,22,882.75,882.75,881.75,882.5,328
,2016-01-22 06:00,22,882.5,883.5,882.5,882.5,243
,2016-01-22 06:30,22,882.5,883.5,882.5,883.25,389
,2016-01-22 07:00,22,883.5,884.5,883.25,883.75,966
,2016-01-22 07:30,22,883.5,884.75,883.5,884.75,1015
,2016-01-22 08:30,22,885,886,883.5,884.5,8433
,2016-01-22 09:00,22,884.25,886,883.75,885.5,5674
,2016-01-22 09:30,22,885.5,886.5,882,882.5,6755
,2016-01-22 10:00,22,882.5,883.25,876.5,877.5,11665
,2016-01-22 10:30,22,877.5,877.5,874.5,877,11359
,2016-01-22 11:00,22,877,878.25,875.5,876,5484
,2016-01-22 11:30,22,876,876.5,875.25,875.75,2804
,2016-01-22 12:00,22,875.75,876.75,875.25,875.75,3691
,2016-01-22 12:30,22,875.75,876.75,875.5,876.5,2209
,2016-01-22 13:00,22,876.25,877.75,875.5,876,5299
,2016-01-24 19:00,25,876.5,879,876.25,878.5,2726
,2016-01-24 19:30,25,878.25,878.5,877.75,878,478
,2016-01-24 20:00,25,878,878.25,877.75,878.25,445
,2016-01-24 20:30,25,878.25,878.25,876,876,544
,2016-01-24 21:00,25,876,877,876,876.5,173
,2016-01-24 21:30,25,876.75,876.75,876,876.25,72
,2016-01-24 22:00,25,876.25,876.5,876,876.25,131
,2016-01-24 22:30,25,876,876.5,876,876.25,11
,2016-01-24 23:00,25,876.25,876.25,876.25,876.25,29
,2016-01-24 23:30,25,876.25,877.25,876.25,877,178
,2016-01-25 00:00,25,877,877.5,877,877.25,40
,2016-01-25 00:30,25,877.5,877.75,877,877.25,113
,2016-01-25 01:00,25,877.25,877.25,876,876.25,284
,2016-01-25 01:30,25,876.5,877,876.5,876.75,195
,2016-01-25 02:00,25,876.75,876.75,876,876,201
,2016-01-25 02:30,25,876,876.25,875.25,875.25,400
,2016-01-25 03:00,25,875.25,876.25,875.25,875.75,189
,2016-01-25 03:30,25,876,876,875.25,876,100
,2016-01-25 04:00,25,875.75,876.25,875.5,875.5,48
,2016-01-25 04:30,25,875.75,876,874,874.5,784
,2016-01-25 05:00,25,874.5,875.25,874,875,359
,2016-01-25 05:30,25,875,875.25,875,875.25,81
,2016-01-25 06:00,25,875,875,874.25,874.5,323
,2016-01-25 06:30,25,874.75,875,874.5,874.75,147
,2016-01-25 07:00,25,875,875.75,874.75,875.5,441
,2016-01-25 07:30,25,875.75,876,875,875,365
,2016-01-25 08:30,25,875.5,878,874.25,877.75,9138
,2016-01-25 09:00,25,877.75,879.75,877.75,878.25,8582
,2016-01-25 09:30,25,878.25,878.25,871.75,871.75,8856
,2016-01-25 10:00,25,871.75,873.25,870.75,873,8751
,2016-01-25 10:30,25,873,874.25,872.5,872.5,3531
,2016-01-25 11:00,25,872.5,876.5,872,876.5,4724
,2016-01-25 11:30,25,876.25,879.75,876.25,879.5,7097
,2016-01-25 12:00,25,879.5,882,879.25,880.25,10511
,2016-01-25 12:30,25,880.25,881.75,879.5,880,4063
,2016-01-25 13:00,25,879.75,881,879,880,6734
,2016-01-25 19:00,26,879.75,881.5,879.5,880,1552
,2016-01-25 19:30,26,880,881,879.5,880.75,435
,2016-01-25 20:00,26,880.5,881,880.5,881,117
,2016-01-25 20:30,26,880.75,881.75,880.5,881.75,459
,2016-01-25 21:00,26,881.75,882,881.5,881.5,358
,2016-01-25 21:30,26,881.5,881.75,881.25,881.75,37
,2016-01-25 22:00,26,881.75,882.5,881.5,881.5,252
,2016-01-25 22:30,26,881.75,881.75,881.75,881.75,9
,2016-01-25 23:00,26,881.5,881.5,880,880.25,376
,2016-01-25 23:30,26,880.5,880.5,879.75,879.75,297
,2016-01-26 00:00,26,879.75,880.75,878.75,879,413
,2016-01-26 00:30,26,879,879.5,878.5,879.5,167
,2016-01-26 01:00,26,879.25,879.25,878.75,878.75,114
,2016-01-26 01:30,26,878.75,878.75,876.75,877.25,749
,2016-01-26 02:00,26,877.25,877.25,876,876.75,687
,2016-01-26 02:30,26,876.75,877,876,876.25,376
,2016-01-26 03:00,26,876.25,876.75,876,876,189
,2016-01-26 03:30,26,875.75,876.75,875.75,876.75,248
,2016-01-26 04:00,26,877,878.5,877,878,440
,2016-01-26 04:30,26,878,878.5,877.5,878,228
,2016-01-26 05:00,26,878,878,876,876.25,340
,2016-01-26 05:30,26,876.25,878.25,876,878.25,226
,2016-01-26 06:00,26,878.25,879,877.5,877.75,441
,2016-01-26 06:30,26,877.75,877.75,877,877,504
,2016-01-26 07:00,26,877,878,876.5,877.5,840
,2016-01-26 07:30,26,877.5,879.25,877.5,878.75,807
,2016-01-26 08:30,26,878.75,881.25,877.25,878.25,10628
,2016-01-26 09:00,26,878,880,875.5,876,7490
,2016-01-26 09:30,26,876,878,876,877.75,5704
,2016-01-26 10:00,26,877.75,879.25,877,877,4635
,2016-01-26 10:30,26,876.75,878,876.25,877.5,3876
,2016-01-26 11:00,26,877.5,879,877,878.25,3795
,2016-01-26 11:30,26,878.5,878.75,877.5,878.25,3240
,2016-01-26 12:00,26,878.25,879.25,876.5,876.75,2559
,2016-01-26 12:30,26,876.75,877.5,876.25,876.75,3870
,2016-01-26 13:00,26,877,878,876,876,5881
,2016-01-26 19:00,27,876,878,875.5,877,1405
,2016-01-26 19:30,27,876.75,877,876,876.25,731
,2016-01-26 20:00,27,876.25,876.5,876,876,40
,2016-01-26 20:30,27,876,876.25,875.75,876.25,188
,2016-01-26 21:00,27,876,877.5,875.75,876.5,295
,2016-01-26 21:30,27,876.5,876.5,876.25,876.5,34
,2016-01-26 22:00,27,876.25,876.25,876.25,876.25,23
,2016-01-26 22:30,27,876.5,877.5,876.5,877.25,139
,2016-01-26 23:00,27,877,877.25,876.75,876.75,55
,2016-01-26 23:30,27,877,877.5,876.75,877.5,341
,2016-01-27 00:00,27,877.5,877.75,877.25,877.5,89
,2016-01-27 00:30,27,877.75,878.5,877.25,878.25,419
,2016-01-27 01:00,27,878.25,878.75,878,878,338
,2016-01-27 01:30,27,878,878.25,877.75,878,148
,2016-01-27 02:00,27,877.75,877.75,877.25,877.75,113
,2016-01-27 02:30,27,878,878.25,877.5,877.75,126
,2016-01-27 03:00,27,878,878.25,877.75,878,106
,2016-01-27 03:30,27,878,878.5,877.25,877.25,93
,2016-01-27 04:00,27,877.5,877.5,876.5,876.5,717
,2016-01-27 04:30,27,876.5,877.25,876.5,877,146
,2016-01-27 05:00,27,877,877.25,876.5,876.5,93
,2016-01-27 05:30,27,876.5,877,876.25,876.75,181
,2016-01-27 06:00,27,877,877.25,876.75,877.25,100
,2016-01-27 06:30,27,877.25,877.5,876.5,877,477
,2016-01-27 07:00,27,877.25,879.25,877,879.25,1944
,2016-01-27 07:30,27,879.25,880,879,879.5,1225
,2016-01-27 08:30,27,880,881.25,879.25,879.5,8818
,2016-01-27 09:00,27,879.75,879.75,877.25,878.25,5276
,2016-01-27 09:30,27,878.5,880.75,878.25,880.25,7552
,2016-01-27 10:00,27,880.5,880.5,877.5,878,5913
,2016-01-27 10:30,27,877.75,879.25,877.25,879.25,2835
,2016-01-27 11:00,27,879,879.75,878.25,879.75,2936
,2016-01-27 11:30,27,879.75,885,879.75,882.25,20960
,2016-01-27 12:00,27,882.5,883.5,880.25,880.5,6441
,2016-01-27 12:30,27,880.5,882.75,880.25,882.5,4403
,2016-01-27 13:00,27,882.5,884.75,881.75,884,10773
,2016-01-27 19:00,28,882.5,883,881.5,881.75,1450
,2016-01-27 19:30,28,881.75,883.25,881.5,883.25,472
,2016-01-27 20:00,28,883,883.5,883,883.25,107
,2016-01-27 20:30,28,883,883.75,882.75,883.25,370
,2016-01-27 21:00,28,883.25,884,882.75,883,294
,2016-01-27 21:30,28,883,883.5,883,883.25,44
,2016-01-27 22:00,28,883.25,883.25,883,883.25,29
,2016-01-27 22:30,28,883,883,882.75,882.75,67
,2016-01-27 23:00,28,882.75,882.75,882.25,882.25,124
,2016-01-27 23:30,28,882.5,882.75,881.5,881.75,232
,2016-01-28 00:00,28,881.75,882.75,881.75,882.75,109
,2016-01-28 00:30,28,882.5,883.25,882.5,883,177
,2016-01-28 01:00,28,882.75,883,882.75,882.75,69
,2016-01-28 01:30,28,883,883.25,883,883.25,75
,2016-01-28 02:00,28,883.25,883.5,882.75,882.75,134
,2016-01-28 02:30,28,883,884,882.5,883.75,261
,2016-01-28 03:00,28,883.75,884,883.5,883.75,107
,2016-01-28 03:30,28,883.75,884,883.5,883.75,195
,2016-01-28 04:00,28,883.75,884.25,883.25,883.75,212
,2016-01-28 04:30,28,883.75,884,882.75,882.75,87
,2016-01-28 05:00,28,882.75,882.75,881.5,881.5,243
,2016-01-28 05:30,28,881.5,881.75,881,881.75,462
,2016-01-28 06:00,28,881.75,881.75,880.75,880.75,516
,2016-01-28 06:30,28,881,881.25,880.5,881,284
,2016-01-28 07:00,28,881.25,882.25,881,881.5,494
,2016-01-28 07:30,28,881.25,881.5,880.5,880.5,567
,2016-01-28 08:30,28,880.25,881.75,878.25,880.75,16809
,2016-01-28 09:00,28,880.75,882.25,877,877,7671
,2016-01-28 09:30,28,877,877,872,873,23500
,2016-01-28 10:00,28,873,874.75,872.5,873.75,8876
,2016-01-28 10:30,28,873.75,873.75,872.25,873,5811
,2016-01-28 11:00,28,872.75,873,868.25,868.25,13294
,2016-01-28 11:30,28,868.25,870.5,867.5,870,10267
,2016-01-28 12:00,28,870,871.25,869.25,869.5,4673
,2016-01-28 12:30,28,869.5,869.75,868.5,868.75,4602
,2016-01-28 13:00,28,868.75,869.25,867.25,868.5,10409
,2016-01-28 19:00,29,868.75,870,868.25,869,2360
,2016-01-28 19:30,29,869.25,870,868.75,869.5,399
,2016-01-28 20:00,29,869.5,869.5,869,869.25,138
,2016-01-28 20:30,29,869.5,869.5,869,869.25,335
,2016-01-28 21:00,29,869.25,869.25,867.75,867.75,601
,2016-01-28 21:30,29,868,868.25,867.75,868,148
,2016-01-28 22:00,29,868,868.25,867.75,868,83
,2016-01-28 22:30,29,868.25,868.5,868,868.25,56
,2016-01-28 23:00,29,868.5,869.25,868.25,868.75,200
,2016-01-28 23:30,29,869,869.25,868,868,228
,2016-01-29 00:00,29,868.25,868.75,868,868.75,263
,2016-01-29 00:30,29,869,869,868,868.5,176
,2016-01-29 01:00,29,868.75,869,868.25,868.75,142
,2016-01-29 01:30,29,869,869,868.5,868.75,32
,2016-01-29 02:00,29,869,869.75,869,869.5,173
,2016-01-29 02:30,29,869.75,869.75,869,869,261
,2016-01-29 03:00,29,869.25,869.25,867.5,867.5,526
,2016-01-29 03:30,29,867.75,868,867.75,867.75,144
,2016-01-29 04:00,29,868,868.25,867,867.25,342
,2016-01-29 04:30,29,867.5,867.5,867,867.5,613
,2016-01-29 05:00,29,867.5,868,867,867.75,194
,2016-01-29 05:30,29,868,868,867.5,868,168
,2016-01-29 06:00,29,868,868.5,867.5,868.25,302
,2016-01-29 06:30,29,868,868.5,867.25,867.25,451
,2016-01-29 07:00,29,867.25,868.75,867,868,931
,2016-01-29 07:30,29,867.75,871,867.75,870.25,2265
,2016-01-29 08:30,29,869.5,872,868.75,871.25,12325
,2016-01-29 09:00,29,871.5,873.5,870.25,871.25,8452
,2016-01-29 09:30,29,871.25,873.25,871,872.5,6578
,2016-01-29 10:00,29,872.75,874.25,872.5,873.5,5785
,2016-01-29 10:30,29,873.5,874.5,872.5,874,4925
,2016-01-29 11:00,29,874,879,873.75,877.5,13933
,2016-01-29 11:30,29,877.75,879.75,876.75,879.5,8794
,2016-01-29 12:00,29,879.75,880,878.25,879.25,5825
,2016-01-29 12:30,29,879.5,881.5,879,879.5,9550
,2016-01-29 13:00,29,879.5,883,878.75,881.5,14832
,2016-01-31 19:00,1,883,883.25,879.25,879.5,3672
,2016-01-31 19:30,1,879.5,881.5,879.5,880.75,646
,2016-01-31 20:00,1,880.75,881,880.5,880.5,191
,2016-01-31 20:30,1,880.5,881,879,879.25,742
,2016-01-31 21:00,1,879.25,880.75,879.25,880.25,339
,2016-01-31 21:30,1,880.5,880.75,880.5,880.5,95
,2016-01-31 22:00,1,880.75,881,880.5,880.5,62
,2016-01-31 22:30,1,880.5,881,880.5,880.75,26
,2016-01-31 23:00,1,880.75,881,880.5,881,98
,2016-01-31 23:30,1,881,881.5,880.5,880.5,302
,2016-02-01 00:00,1,880.75,880.75,878.25,878.75,586
,2016-02-01 00:30,1,878.75,880,878.25,879.75,438
,2016-02-01 01:00,1,879.75,880,879.75,880,80
,2016-02-01 01:30,1,880,880.25,880,880,125
,2016-02-01 02:00,1,880,880,878.75,879,211
,2016-02-01 02:30,1,879,880.25,879,880.25,64
,2016-02-01 03:00,1,880,880.25,879.25,880.25,109
,2016-02-01 03:30,1,880.25,880.5,879,879,330
,2016-02-01 04:00,1,878.75,879,878.5,879,267
,2016-02-01 04:30,1,879,879,878.75,878.75,144
,2016-02-01 05:00,1,878.75,879,878.5,878.75,311
,2016-02-01 05:30,1,878.75,879,878.5,878.5,22
,2016-02-01 06:00,1,878.75,879,878.25,878.25,338
,2016-02-01 06:30,1,878.25,879,877.75,878.25,697
,2016-02-01 07:00,1,878.25,878.25,877.5,877.75,679
,2016-02-01 07:30,1,877.5,877.75,877.25,877.5,452
,2016-02-01 08:30,1,877,879.5,876,877.75,10487
,2016-02-01 09:00,1,877.75,881,877.5,880.5,8039
,2016-02-01 09:30,1,880.25,882,879.25,881.25,7231
,2016-02-01 10:00,1,881.5,881.75,879.75,880,5206
,2016-02-01 10:30,1,880,882,879.5,882,4225
,2016-02-01 11:00,1,881.75,881.75,878,878.75,4817
,2016-02-01 11:30,1,878.5,879.5,877.75,878.75,3380
,2016-02-01 12:00,1,878.75,879,877.5,878,2726
,2016-02-01 12:30,1,878,879.5,877.75,879.25,3118
,2016-02-01 13:00,1,879.25,881.25,878.5,881,5580
,2016-02-01 19:00,2,880.25,881.75,879.5,880.75,757
,2016-02-01 19:30,2,881,881.25,880.25,880.5,374
,2016-02-01 20:00,2,880.5,880.5,880.25,880.25,142
,2016-02-01 20:30,2,880.25,881,880.25,880.5,156
,2016-02-01 21:00,2,880.25,881.25,880.25,881,240
,2016-02-01 21:30,2,881.25,881.75,880.75,881.5,165
,2016-02-01 22:00,2,881.5,882.5,881.5,882.25,234
,2016-02-01 22:30,2,882.25,882.25,882,882.25,58
,2016-02-01 23:00,2,882.25,882.75,882.25,882.25,180
,2016-02-01 23:30,2,882,883.25,882,883,560
,2016-02-02 00:00,2,883,883.75,882.75,883.25,443
,2016-02-02 00:30,2,883.25,883.75,883,883.25,417
,2016-02-02 01:00,2,883.25,883.5,883,883.5,102
,2016-02-02 01:30,2,883.5,885,883.25,884.25,975
,2016-02-02 02:00,2,884,884.25,882.5,883.5,620
,2016-02-02 02:30,2,883.5,883.5,883,883.25,106
,2016-02-02 03:00,2,883.25,884.25,883,883,107
,2016-02-02 03:30,2,883,883.75,882.75,883.5,224
,2016-02-02 04:00,2,883.25,883.5,882.25,882.25,124
,2016-02-02 04:30,2,882.5,882.5,881.5,882.25,275
,2016-02-02 05:00,2,882,882.25,881.75,882.25,224
,2016-02-02 05:30,2,882.25,882.25,881.5,881.5,110
,2016-02-02 06:00,2,881.5,881.5,880.25,880.25,489
,2016-02-02 06:30,2,880.25,881.25,880.25,881.25,248
,2016-02-02 07:00,2,881,882.25,881,882,770
,2016-02-02 07:30,2,882,882.5,881.5,881.75,360
,2016-02-02 08:30,2,881,882.75,878.25,880,9868
,2016-02-02 09:00,2,880,882.5,879,881.75,7134
,2016-02-02 09:30,2,881.75,887.5,881.75,886.75,12987
,2016-02-02 10:00,2,886.75,887,885.75,886,4107
,2016-02-02 10:30,2,886.25,889.5,886.25,888.5,10591
,2016-02-02 11:00,2,888.75,889.5,888,888.25,5761
,2016-02-02 11:30,2,888.25,888.5,886.25,886.5,5252
,2016-02-02 12:00,2,886.75,886.75,884.75,885.25,4475
,2016-02-02 12:30,2,885.25,886.75,885,885.5,3410
,2016-02-02 13:00,2,885.25,886.75,885.25,886,5850
,2016-02-02 19:00,3,885.5,885.75,882.5,882.75,1554
,2016-02-02 19:30,3,882.75,883.5,882.75,883.5,190
,2016-02-02 20:00,3,883.5,884.75,883.5,884.25,535
,2016-02-02 20:30,3,884,884.75,883.5,884.25,501
,2016-02-02 21:00,3,884.25,884.5,884.25,884.25,142
,2016-02-02 21:30,3,884.25,884.5,884.25,884.5,29
,2016-02-02 22:00,3,884.5,884.5,884.25,884.5,17
,2016-02-02 22:30,3,884.5,884.5,884.25,884.25,17
,2016-02-02 23:00,3,884.5,885,883.5,883.75,208
,2016-02-02 23:30,3,883.5,883.5,883.25,883.5,216
,2016-02-03 00:00,3,883.5,883.5,883.25,883.25,77
,2016-02-03 00:30,3,883.25,883.75,883.25,883.75,99
,2016-02-03 01:00,3,883.25,884,883.25,883.75,141
,2016-02-03 01:30,3,883.75,884,883.75,883.75,135
,2016-02-03 02:00,3,884,884.25,883.75,884.25,122
,2016-02-03 02:30,3,884,885,884,885,390
,2016-02-03 03:00,3,885,885,884.5,884.75,329
,2016-02-03 03:30,3,884.75,885,884.5,885,184
,2016-02-03 04:00,3,885,885,884.5,884.75,80
,2016-02-03 04:30,3,885,885,884.75,885,67
,2016-02-03 05:00,3,884.75,886,884.75,885.75,288
,2016-02-03 05:30,3,885.75,886,885.75,886,43
,2016-02-03 06:00,3,886,886,885.5,885.5,494
,2016-02-03 06:30,3,885.5,885.5,884.25,884.5,519
,2016-02-03 07:00,3,884.25,884.5,883.25,884.25,1498
,2016-02-03 07:30,3,884,884.25,883.25,883.5,498
,2016-02-03 08:30,3,883.75,884.75,881,882.25,12125
,2016-02-03 09:00,3,882.25,883,881.25,882,5279
,2016-02-03 09:30,3,882,882,879,880.5,11692
,2016-02-03 10:00,3,880.25,881,879.5,880.5,5249
,2016-02-03 10:30,3,880.5,880.5,877.5,878,7930
,2016-02-03 11:00,3,877.75,878.25,877.25,877.75,4675
,2016-02-03 11:30,3,877.5,878,877,877.5,3280
,2016-02-03 12:00,3,877.25,877.5,874.25,875.25,11378
,2016-02-03 12:30,3,875.5,876,874.75,875.75,4390
,2016-02-03 13:00,3,876,877.75,875.25,877.5,8386
,2016-02-03 19:00,4,878,880.25,877.5,880,2343
,2016-02-03 19:30,4,880,881,880,880.25,1021
,2016-02-03 20:00,4,880.25,880.5,880,880.5,357
,2016-02-03 20:30,4,880.25,880.5,879.75,879.75,346
,2016-02-03 21:00,4,879.75,880,878.75,880,745
,2016-02-03 21:30,4,880,880.25,879.75,879.75,132
,2016-02-03 22:00,4,879.75,879.75,879.25,879.25,116
,2016-02-03 22:30,4,879,879.75,879,879.75,66
,2016-02-03 23:00,4,879.75,880,879.5,879.5,33
,2016-02-03 23:30,4,879.5,880.25,879.25,880,208
,2016-02-04 00:00,4,880,880.25,880,880.25,221
,2016-02-04 00:30,4,880.25,881,880,880.75,379
,2016-02-04 01:00,4,880.75,881,880.5,881,264
,2016-02-04 01:30,4,881.25,882,881.25,881.75,744
,2016-02-04 02:00,4,881.5,881.75,881.25,881.25,317
,2016-02-04 02:30,4,881.25,881.5,880.75,880.75,563
,2016-02-04 03:00,4,881,881,880.5,881,102
,2016-02-04 03:30,4,881,881.25,880.5,881,155
,2016-02-04 04:00,4,881,881.75,881,881.5,299
,2016-02-04 04:30,4,881.5,881.5,880.25,880.75,309
,2016-02-04 05:00,4,880.75,880.75,880.25,880.75,220
,2016-02-04 05:30,4,880.75,882,880.5,881.5,867
,2016-02-04 06:00,4,881.25,881.75,880.75,881.25,531
,2016-02-04 06:30,4,881,881.75,879.75,880.25,781
,2016-02-04 07:00,4,880,880.75,879.75,879.75,1012
,2016-02-04 07:30,4,879.75,879.75,877.25,877.75,2804
,2016-02-04 08:30,4,878.25,880,876,877.75,12392
,2016-02-04 09:00,4,877.5,884,876.5,883.75,10658
,2016-02-04 09:30,4,883.75,884.25,878.25,879.5,12528
,2016-02-04 10:00,4,879.5,879.75,874.75,876.75,11197
,2016-02-04 10:30,4,876.5,876.75,872.75,874.25,8627
,2016-02-04 11:00,4,874.25,876.75,873.5,876.5,4760
,2016-02-04 11:30,4,876.5,877.5,874.25,874.25,3419
,2016-02-04 12:00,4,874.5,875.75,874.25,874.75,3010
,2016-02-04 12:30,4,874.75,875.5,873.25,874.75,3617
,2016-02-04 13:00,4,874.75,876.25,874,876.25,4928
,2016-02-04 19:00,5,875.75,877,875.25,876.75,1682
,2016-02-04 19:30,5,876.75,877.5,876.75,877.25,289
,2016-02-04 20:00,5,877.25,877.25,875.75,876,298
,2016-02-04 20:30,5,876,876.75,875.75,876.75,376
,2016-02-04 21:00,5,876.75,877,876.25,876.5,512
,2016-02-04 21:30,5,876.5,877,876.25,876.5,202
,2016-02-04 22:00,5,876.75,876.75,876.5,876.75,7
,2016-02-04 22:30,5,876.75,877,876.5,876.75,71
,2016-02-04 23:00,5,876.75,876.75,876.5,876.5,18
,2016-02-04 23:30,5,876.75,877.25,876.5,877,191
,2016-02-05 00:00,5,877,877.5,877,877.5,66
,2016-02-05 00:30,5,877.25,877.5,877,877.25,142
,2016-02-05 01:00,5,877.25,878,877,877.5,235
,2016-02-05 01:30,5,877.5,877.75,877.5,877.75,42
,2016-02-05 02:00,5,877.75,878,877.75,878,108
,2016-02-05 02:30,5,878,878.75,878,878.25,353
,2016-02-05 03:00,5,878.5,878.75,878,878.25,224
,2016-02-05 03:30,5,878.25,879,878.25,878.25,517
,2016-02-05 04:00,5,878.5,878.75,878.25,878.75,191
,2016-02-05 04:30,5,878.75,878.75,878,878.25,90
,2016-02-05 05:00,5,878.5,878.75,877.5,877.5,496
,2016-02-05 05:30,5,877.75,878,877.25,878,263
,2016-02-05 06:00,5,878,878.25,877.75,878,217
,2016-02-05 06:30,5,878.25,878.5,877,877.5,289
,2016-02-05 07:00,5,877.25,877.5,876.25,876.5,562
,2016-02-05 07:30,5,876.5,877,875.25,875.5,994
,2016-02-05 08:30,5,875.5,876,871.75,874.5,13330
,2016-02-05 09:00,5,874.75,875.25,872.75,873.5,4807
,2016-02-05 09:30,5,873.5,873.75,871.75,872,5458
,2016-02-05 10:00,5,872,872.5,871.25,871.25,4620
,2016-02-05 10:30,5,871.25,871.75,870.25,871.25,5817
,2016-02-05 11:00,5,871,871.5,868.25,868.5,9547
,2016-02-05 11:30,5,868.75,869.5,867.75,868.5,6546
,2016-02-05 12:00,5,868.5,870.25,868.25,869.25,5160
,2016-02-05 12:30,5,869.25,870,868,869.75,4635
,2016-02-05 13:00,5,870,870,867.25,868.75,10010
,2016-02-07 19:00,8,867.5,868.75,867,867.25,2465
,2016-02-07 19:30,8,867,867.25,867,867,216
,2016-02-07 20:00,8,867,867.75,867,867.75,219
,2016-02-07 20:30,8,867.5,867.75,867.5,867.5,35
,2016-02-07 21:00,8,867.5,868,867.25,867.25,265
,2016-02-07 21:30,8,867.25,867.25,867.25,867.25,85
,2016-02-07 22:00,8,867.25,867.25,867,867,79
,2016-02-07 22:30,8,867.25,867.25,867,867.25,24
,2016-02-07 23:00,8,867.5,867.5,867.25,867.25,15
,2016-02-07 23:30,8,867.25,867.25,867,867,14
,2016-02-08 00:00,8,867.25,867.25,867,867,10
,2016-02-08 00:30,8,867,867.25,867,867,86
,2016-02-08 01:00,8,867,867.25,867,867,113
,2016-02-08 01:30,8,867.25,867.25,867,867,113
,2016-02-08 02:00,8,867,867.25,866.25,866.25,610
,2016-02-08 02:30,8,866.5,866.75,866.25,866.75,203
,2016-02-08 03:00,8,866.75,866.75,866.5,866.5,96
,2016-02-08 03:30,8,866.5,866.5,866,866.25,466
,2016-02-08 04:00,8,866.25,866.25,865.5,865.5,1152
,2016-02-08 04:30,8,865.5,865.75,865,865,493
,2016-02-08 05:00,8,865,865.5,864.5,865,975
,2016-02-08 05:30,8,865,865,864.5,864.75,244
,2016-02-08 06:00,8,864.75,864.75,864,864,573
,2016-02-08 06:30,8,864,864,863.5,864,784
,2016-02-08 07:00,8,863.75,864.75,863.5,864.5,1208
,2016-02-08 07:30,8,864.5,865.25,864.25,865,563
,2016-02-08 08:30,8,865,867.5,862.5,867.5,15442
,2016-02-08 09:00,8,867.25,867.75,865,866.25,6404
,2016-02-08 09:30,8,866.25,867.25,864.25,864.75,5290
,2016-02-08 10:00,8,864.75,865.5,863.25,864.75,4850
,2016-02-08 10:30,8,864.75,864.75,863,863,3644
,2016-02-08 11:00,8,863,865,862.75,864.25,3029
,2016-02-08 11:30,8,864.25,864.75,862.75,863.5,3309
,2016-02-08 12:00,8,863.5,864,862.5,862.75,2801
,2016-02-08 12:30,8,862.75,863.75,861.5,863.75,5636
,2016-02-08 13:00,8,863.75,863.75,862.25,863,5677
,2016-02-08 19:00,9,862.75,863.5,862.5,863,873
,2016-02-08 19:30,9,862.75,863.5,862.75,863,378
,2016-02-08 20:00,9,863,863.25,862.5,862.75,208
,2016-02-08 20:30,9,862.75,863,862.5,862.75,113
,2016-02-08 21:00,9,863,863,862.75,862.75,169
,2016-02-08 21:30,9,862.75,863,862.5,863,153
,2016-02-08 22:00,9,862.75,863.5,862.75,863.25,97
,2016-02-08 22:30,9,863.5,863.75,863.25,863.5,254
,2016-02-08 23:00,9,863.25,863.75,863.25,863.5,84
,2016-02-08 23:30,9,863.5,864.5,863.5,864.5,121
,2016-02-09 00:00,9,864.25,864.25,863.5,864,186
,2016-02-09 00:30,9,863.75,864,863.75,864,43
,2016-02-09 01:00,9,863.75,864.5,863.75,864.5,60
,2016-02-09 01:30,9,864.5,864.5,864.25,864.25,124
,2016-02-09 02:00,9,864.25,864.5,863.75,863.75,186
,2016-02-09 02:30,9,863.75,864.25,863.5,864,236
,2016-02-09 03:00,9,863.75,864.25,863.75,864,77
,2016-02-09 03:30,9,864,864,863.25,864,231
,2016-02-09 04:00,9,864,864,863.75,864,15
,2016-02-09 04:30,9,864,864,863.25,863.25,77
,2016-02-09 05:00,9,863.25,863.5,863,863.25,137
,2016-02-09 05:30,9,863.5,863.5,863,863,95
,2016-02-09 06:00,9,863.25,863.25,862.5,862.75,353
,2016-02-09 06:30,9,862.75,863,861.5,862,559
,2016-02-09 07:00,9,862,862.25,861.5,862,604
,2016-02-09 07:30,9,862.25,862.25,861.5,862.25,517
,2016-02-09 08:30,9,862.5,864,861.5,862.75,8085
,2016-02-09 09:00,9,863,864.5,862.5,863,5939
,2016-02-09 09:30,9,863,863.5,862,862.25,4736
,2016-02-09 10:00,9,862,863.75,861.25,861.75,4672
,2016-02-09 10:30,9,861.75,862.25,860.25,861,6840
,2016-02-09 11:00,9,861,866.5,860,861.75,16861
,2016-02-09 11:30,9,862,862.5,859.5,860.5,5885
,2016-02-09 12:00,9,860.5,861.75,859.75,861.25,4572
,2016-02-09 12:30,9,861.25,863,860.75,862.25,4147
,2016-02-09 13:00,9,862.25,864.25,861.5,863.5,4513
,2016-02-09 19:00,10,863.5,864.25,862.75,863.25,667
,2016-02-09 19:30,10,863.25,863.5,862.5,862.5,141
,2016-02-09 20:00,10,862.5,863,862.5,862.75,87
,2016-02-09 20:30,10,862.75,863,862.5,862.5,56
,2016-02-09 21:00,10,862.75,863,862,862.25,246
,2016-02-09 21:30,10,862.25,862.75,862,862.75,88
,2016-02-09 22:00,10,862.5,862.75,862.5,862.5,19
,2016-02-09 22:30,10,862.75,863,862.75,862.75,24
,2016-02-09 23:00,10,863,863,862.75,863,24
,2016-02-09 23:30,10,863,863,863,863,11
,2016-02-10 00:00,10,863,863.5,863,863.5,29
,2016-02-10 00:30,10,863.5,863.5,863,863,42
,2016-02-10 01:00,10,863,864.25,862.5,864,249
,2016-02-10 01:30,10,863.75,864,863,863.5,152
,2016-02-10 02:00,10,863.5,863.75,863.5,863.5,93
,2016-02-10 02:30,10,863.5,863.75,863.25,863.75,122
,2016-02-10 03:00,10,863.75,864,863.25,863.5,59
,2016-02-10 03:30,10,863.75,864.5,863.5,864,141
,2016-02-10 04:00,10,864,864,863.5,863.5,101
,2016-02-10 04:30,10,863.5,864,863,864,144
,2016-02-10 05:00,10,864.25,865,864.25,864.75,243
,2016-02-10 05:30,10,864.75,865.25,864.75,865,180
,2016-02-10 06:00,10,865.25,865.75,865,865.75,181
,2016-02-10 06:30,10,865.75,866.25,864.75,865,539
,2016-02-10 07:00,10,865,865,864.25,864.75,200
,2016-02-10 07:30,10,865,865,864,864.75,350
,2016-02-10 08:30,10,864.5,865.75,861.5,861.75,11615
,2016-02-10 09:00,10,862,863.5,862,862.5,3253
,2016-02-10 09:30,10,862.5,865.5,862.5,863.5,6431
,2016-02-10 10:00,10,863.75,864,862.75,863.25,2711
,2016-02-10 10:30,10,863,864,861.75,863.5,4710
,2016-02-10 11:00,10,863.5,864,862.25,864,2274
,2016-02-10 11:30,10,864,865,863.25,864,2927
,2016-02-10 12:00,10,864,864.25,863.25,863.5,1428
,2016-02-10 12:30,10,863.5,863.75,862.25,862.75,2881
,2016-02-10 13:00,10,862.75,863.25,861.5,862.25,4398
,2016-02-10 19:00,11,862.25,863.5,862,863,338
,2016-02-10 19:30,11,862.75,863.25,862.75,863,84
,2016-02-10 20:00,11,862.75,862.75,862.5,862.5,38
,2016-02-10 20:30,11,862.5,863.25,862.5,863.25,64
,2016-02-10 21:00,11,863,863.25,862.5,862.5,76
,2016-02-10 21:30,11,862.5,863,862.5,863,77
,2016-02-10 22:00,11,863,863.5,863,863.25,62
,2016-02-10 22:30,11,863.25,863.75,863,863.75,75
,2016-02-10 23:00,11,863.75,863.75,863.25,863.75,69
,2016-02-10 23:30,11,863.75,864,863.75,864,6
,2016-02-11 00:00,11,863.75,863.75,863.75,863.75,44
,2016-02-11 00:30,11,863.75,864,863.5,863.75,47
,2016-02-11 01:00,11,863.75,864,863.25,863.5,96
,2016-02-11 01:30,11,863.5,864.25,863.25,864,140
,2016-02-11 02:00,11,864,864.25,863.25,864.25,345
,2016-02-11 02:30,11,864.25,864.75,863.75,864,260
,2016-02-11 03:00,11,863.75,864,862.5,862.75,216
,2016-02-11 03:30,11,862.75,864.25,862.5,864.25,113
,2016-02-11 04:00,11,864.25,864.25,864,864.25,86
,2016-02-11 04:30,11,864.5,864.75,864,864.5,124
,2016-02-11 05:00,11,864.5,865,864,864,269
,2016-02-11 05:30,11,864,864.25,863.75,864,218
,2016-02-11 06:00,11,863.75,864.25,863.25,864.25,252
,2016-02-11 06:30,11,864.25,864.25,863.5,863.75,332
,2016-02-11 07:00,11,863.75,863.75,862.25,863,726
,2016-02-11 07:30,11,863,863.5,862.25,863,367
,2016-02-11 08:30,11,863.25,868,862.5,867.75,14057
,2016-02-11 09:00,11,868,871.25,867.5,869.75,16378
,2016-02-11 09:30,11,869.75,871.5,869.25,870,8227
,2016-02-11 10:00,11,870.25,873,870.25,872.5,10598
,2016-02-11 10:30,11,872.25,873.5,871,873.25,6770
,2016-02-11 11:00,11,873,874.25,872.75,873.75,6167
,2016-02-11 11:30,11,873.5,874.25,871,871.25,5891
,2016-02-11 12:00,11,871.25,872.25,870.5,871.25,4571
,2016-02-11 12:30,11,871,872.25,870.25,871.25,4447
,2016-02-11 13:00,11,871.25,874,870.5,873.25,8020
,2016-02-11 19:00,12,873,873.75,872.25,873.5,825
,2016-02-11 19:30,12,873.5,874.75,872.5,874.5,573
,2016-02-11 20:00,12,874.5,875.25,874.5,874.75,503
,2016-02-11 20:30,12,874.5,875,874.25,874.75,55
,2016-02-11 21:00,12,875,875.25,874.75,875,77
,2016-02-11 21:30,12,875,875.25,875,875.25,106
,2016-02-11 22:00,12,875.25,875.25,874.75,875.25,163
,2016-02-11 22:30,12,875,875,874.75,874.75,49
,2016-02-11 23:00,12,874.75,875,874.75,874.75,86
,2016-02-11 23:30,12,875,875,874.25,874.5,205
,2016-02-12 00:00,12,874.5,875.25,874.25,875,259
,2016-02-12 00:30,12,875.25,875.5,875,875,122
,2016-02-12 01:00,12,875.25,875.25,874.75,875,166
,2016-02-12 01:30,12,875,875,874.75,875,18
,2016-02-12 02:00,12,875,875.5,875,875.25,56
,2016-02-12 02:30,12,875.25,875.5,875,875.25,369
,2016-02-12 03:00,12,875.25,875.5,875.25,875.5,342
,2016-02-12 03:30,12,875.5,875.5,875,875,210
,2016-02-12 04:00,12,875.25,875.5,875,875,334
,2016-02-12 04:30,12,875.25,875.25,874.5,874.75,294
,2016-02-12 05:00,12,874.75,875,874.25,874.25,265
,2016-02-12 05:30,12,874.25,875.25,874,874.5,425
,2016-02-12 06:00,12,874.5,874.75,874.25,874.25,128
,2016-02-12 06:30,12,874.25,875,873.75,873.75,379
,2016-02-12 07:00,12,873.75,874,871.25,872,1344
,2016-02-12 07:30,12,872,872.5,871.5,871.75,325
,2016-02-12 08:30,12,871.75,872.25,868.75,869.25,10868
,2016-02-12 09:00,12,869.25,872.25,868.5,870.5,4931
,2016-02-12 09:30,12,870.5,874.75,870.25,874.25,6268
,2016-02-12 10:00,12,874.5,874.75,872.75,873.25,4002
,2016-02-12 10:30,12,873.25,874,872.25,873,2242
,2016-02-12 11:00,12,873,873.75,872,872.75,2376
,2016-02-12 11:30,12,872.75,873.5,872,872.25,1556
,2016-02-12 12:00,12,872.25,873.5,871.25,873.25,3620
,2016-02-12 12:30,12,873.25,873.75,872.5,873,2260
,2016-02-12 13:00,12,872.75,873.25,871.5,872.75,3758
,2016-02-15 19:00,16,875.5,881,875.25,880.75,7252
,2016-02-15 19:30,16,880.5,881.25,880,881,921
,2016-02-15 20:00,16,881,881.5,880.5,881.25,988
,2016-02-15 20:30,16,881.25,881.75,881,881.5,562
,2016-02-15 21:00,16,881.5,881.75,881.25,881.75,434
,2016-02-15 21:30,16,881.5,881.75,881,881,1702
,2016-02-15 22:00,16,881.25,881.5,881,881,181
,2016-02-15 22:30,16,881.25,881.25,881,881,24
,2016-02-15 23:00,16,881,882,881,881.5,3199
,2016-02-15 23:30,16,881.75,881.75,880.5,880.5,418
,2016-02-16 00:00,16,880.5,880.75,879.75,880,911
,2016-02-16 00:30,16,880,880.25,879.5,879.75,422
,2016-02-16 01:00,16,879.75,881,879.75,880.75,503
,2016-02-16 01:30,16,880.75,880.75,880.5,880.75,85
,2016-02-16 02:00,16,880.75,881.25,880.5,880.5,285
,2016-02-16 02:30,16,880.75,881.75,880.5,881.25,637
,2016-02-16 03:00,16,881.25,882.75,881.25,881.75,1738
,2016-02-16 03:30,16,881.75,881.75,880.75,880.75,569
,2016-02-16 04:00,16,881,881.25,879.75,880,528
,2016-02-16 04:30,16,880,880.5,880,880.25,178
,2016-02-16 05:00,16,880.25,880.25,879.5,880,114
,2016-02-16 05:30,16,879.75,880,879.5,880,287
,2016-02-16 06:00,16,880,880,879.5,879.75,182
,2016-02-16 06:30,16,879.75,879.75,879.5,879.5,277
,2016-02-16 07:00,16,879.5,879.5,877.5,877.75,1569
,2016-02-16 07:30,16,877.5,878,877,877.75,692
,2016-02-16 08:30,16,878,879.5,877.25,878.5,9279
,2016-02-16 09:00,16,878.5,879.75,878.5,879,6355
,2016-02-16 09:30,16,879.25,882.25,878.75,881.25,9626
,2016-02-16 10:00,16,881.5,881.75,879.25,880,5475
,2016-02-16 10:30,16,880,880.75,879.5,880.25,3322
,2016-02-16 11:00,16,880.25,880.5,873.25,874.5,11591
,2016-02-16 11:30,16,874.5,879,873.75,878.5,7281
,2016-02-16 12:00,16,878.5,879.75,878.25,878.5,4251
,2016-02-16 12:30,16,878.5,879,877.25,878.5,4080
,2016-02-16 13:00,16,878.25,880.25,878,879,5188
,2016-02-16 19:00,17,879,880.25,878,880,1523
,2016-02-16 19:30,17,880.25,880.25,879.25,880,291
,2016-02-16 20:00,17,880,880.25,879.75,879.75,49
,2016-02-16 20:30,17,880,880,879.5,879.5,53
,2016-02-16 21:00,17,879.5,880,877.5,877.5,682
,2016-02-16 21:30,17,877.75,878,877.5,878,122
,2016-02-16 22:00,17,878,878.5,877.75,878,80
,2016-02-16 22:30,17,878.25,878.25,878,878.25,7
,2016-02-16 23:00,17,878.25,878.25,878,878,21
,2016-02-16 23:30,17,878,878.25,877.5,877.75,396
,2016-02-17 00:00,17,878,878.25,877.75,877.75,286
,2016-02-17 00:30,17,877.5,878,877,878,405
,2016-02-17 01:00,17,878,878,877.25,877.5,43
,2016-02-17 01:30,17,877.75,878.25,877.5,878,191
,2016-02-17 02:00,17,878.25,878.5,877.75,878.25,41
,2016-02-17 02:30,17,878,878.5,878,878.5,20
,2016-02-17 03:00,17,878.25,878.5,878,878,65
,2016-02-17 03:30,17,878,878.25,878,878,42
,2016-02-17 04:00,17,878,878.5,876.75,878.5,645
,2016-02-17 04:30,17,878.25,878.75,878.25,878.25,148
,2016-02-17 05:00,17,878,878,877,877.25,373
,2016-02-17 05:30,17,877.25,878,877.25,877.75,81
,2016-02-17 06:00,17,878,878,877,877,211
,2016-02-17 06:30,17,877,878.5,877,878.25,326
,2016-02-17 07:00,17,878.25,879,878,878.75,719
,2016-02-17 07:30,17,879,879,878.25,878.75,155
,2016-02-17 08:30,17,878.75,883.75,877.75,882.75,11306
,2016-02-17 09:00,17,882.75,885.25,882.75,884.75,10325
,2016-02-17 09:30,17,885,885.25,883,884.25,7456
,2016-02-17 10:00,17,884.5,885.25,883,883.25,4532
,2016-02-17 10:30,17,883.25,884.5,883,884,3895
,2016-02-17 11:00,17,883.75,884.5,883.25,883.5,3782
,2016-02-17 11:30,17,883.5,884,881.25,882.25,5451
,2016-02-17 12:00,17,882.25,883.75,882,882.5,4129
,2016-02-17 12:30,17,882.5,884,882.25,883.25,2930
,2016-02-17 13:00,17,883.25,883.5,881.75,882,4405
,2016-02-17 19:00,18,882.25,882.5,881.25,882.25,1137
,2016-02-17 19:30,18,882.25,882.5,882,882.5,1294
,2016-02-17 20:00,18,882.5,882.75,882.25,882.5,250
,2016-02-17 20:30,18,882.5,882.75,882.25,882.5,232
,2016-02-17 21:00,18,882.5,882.5,882.25,882.5,103
,2016-02-17 21:30,18,882.5,882.75,882.5,882.75,53
,2016-02-17 22:00,18,882.75,882.75,882.25,882.75,167
,2016-02-17 22:30,18,882.75,882.75,882.25,882.5,31
,2016-02-17 23:30,18,882.5,882.5,881.75,882,188
,2016-02-18 00:00,18,881.75,882.25,881.75,881.75,73
,2016-02-18 00:30,18,881.75,882,881,881.5,843
,2016-02-18 01:00,18,881.5,881.5,880.75,881,1299
,2016-02-18 01:30,18,880.75,881.25,880.5,881.25,215
,2016-02-18 02:00,18,881,881.5,880.75,881.25,95
,2016-02-18 02:30,18,881.5,882,880.5,880.5,282
,2016-02-18 03:00,18,880.75,880.75,880,880,308
,2016-02-18 03:30,18,880,880.25,879.75,880,274
,2016-02-18 04:00,18,880,880.25,879.75,879.75,207
,2016-02-18 04:30,18,879.75,880.25,879.75,880,50
,2016-02-18 05:00,18,880,880.5,880,880.5,116
,2016-02-18 05:30,18,880.5,880.75,880,880,106
,2016-02-18 06:00,18,880.25,881.25,880,880.5,276
,2016-02-18 06:30,18,880.5,880.5,879,879.75,652
,2016-02-18 07:00,18,879.75,880.5,879.5,880,560
,2016-02-18 07:30,18,880,880.25,879.75,879.75,240
,2016-02-18 08:30,18,879.5,880.75,878,880,8051
,2016-02-18 09:00,18,880.25,880.5,878.25,879.25,3981
,2016-02-18 09:30,18,879.5,880.75,878.75,879.75,5016
,2016-02-18 10:00,18,879.75,881.75,878.25,881.25,7440
,2016-02-18 10:30,18,881.25,882.25,880.5,882,4857
,2016-02-18 11:00,18,882,882.5,880.25,881,4069
,2016-02-18 11:30,18,881,881.25,880,880.5,2577
,2016-02-18 12:00,18,880.5,881.5,880,880.5,2071
,2016-02-18 12:30,18,880.5,881,880,880.25,2435
,2016-02-18 13:00,18,880.5,880.75,879.25,880.5,3805
,2016-02-18 19:00,19,879.5,879.75,878,878.75,1066
,2016-02-18 19:30,19,878.5,879,878.25,878.75,278
,2016-02-18 20:00,19,878.75,879,878.5,878.75,207
,2016-02-18 20:30,19,879,880.75,879,879.75,882
,2016-02-18 21:00,19,879.75,880,879.25,879.75,96
,2016-02-18 21:30,19,880,880,880,880,19
,2016-02-18 22:00,19,880,880,879.5,880,104
,2016-02-18 22:30,19,880.25,880.25,879.75,880,51
,2016-02-18 23:00,19,880,880.5,879.75,880.25,66
,2016-02-18 23:30,19,880.25,881,880,880.5,493
,2016-02-19 00:00,19,880.25,880.25,879.5,880,228
,2016-02-19 00:30,19,880.25,881,880.25,881,534
,2016-02-19 01:00,19,881,881.25,880.75,881,94
,2016-02-19 01:30,19,881,881.25,880.75,880.75,62
,2016-02-19 02:00,19,881,881,880.75,880.75,49
,2016-02-19 02:30,19,880.5,881,880.5,880.75,160
,2016-02-19 03:00,19,880.75,880.75,880.25,880.5,102
,2016-02-19 03:30,19,880.5,880.5,879,879.75,549
,2016-02-19 04:00,19,879.75,879.75,879,879.25,137
,2016-02-19 04:30,19,879.25,879.25,879,879,313
,2016-02-19 05:00,19,879,879.25,878.75,878.75,169
,2016-02-19 05:30,19,878.75,878.75,878,878.5,413
,2016-02-19 06:00,19,878.25,878.5,878,878.5,90
,2016-02-19 06:30,19,878.5,878.5,877.75,878.25,314
,2016-02-19 07:00,19,878,878.5,877.75,878,449
,2016-02-19 07:30,19,878,879.25,878,879,628
,2016-02-19 08:30,19,878.5,880,878,878.25,7282
,2016-02-19 09:00,19,878.25,880.5,878,880.25,6015
,2016-02-19 09:30,19,880.5,881.25,880,880.25,3314
,2016-02-19 10:00,19,880.5,881,880.25,880.75,2164
,2016-02-19 10:30,19,880.75,881,880.5,880.5,1486
,2016-02-19 11:00,19,880.75,881.75,880.25,881,2944
,2016-02-19 11:30,19,881,881.5,879,879,3616
,2016-02-19 12:00,19,879.25,879.75,878.75,879.5,2999
,2016-02-19 12:30,19,879.25,879.75,879,879.25,3867
,2016-02-19 13:00,19,879.25,880,878,879.75,7924
,2016-02-21 19:00,22,881.75,883.5,880.25,882.25,2706
,2016-02-21 19:30,22,882.25,882.5,881.5,881.75,350
,2016-02-21 20:00,22,881.75,882.25,881.75,882,193
,2016-02-21 20:30,22,882,882.25,882,882.25,123
,2016-02-21 21:00,22,882.25,882.75,882,882.5,821
,2016-02-21 21:30,22,882.5,883,882.25,882.75,157
,2016-02-21 22:00,22,882.75,882.75,882.5,882.5,21
,2016-02-21 22:30,22,882.75,882.75,882.5,882.5,36
,2016-02-21 23:00,22,882.75,883,882.5,882.5,65
,2016-02-21 23:30,22,882.5,883,882.25,882.75,259
,2016-02-22 00:00,22,883,883.5,882.75,883.25,632
,2016-02-22 00:30,22,883.5,884.5,883.25,884.5,1123
,2016-02-22 01:00,22,884.75,884.75,884.25,884.5,284
,2016-02-22 01:30,22,884.5,884.5,884.25,884.5,30
,2016-02-22 02:00,22,884.5,884.5,883.75,884,211
,2016-02-22 02:30,22,884,884.25,883.25,883.75,251
,2016-02-22 03:00,22,883.5,883.75,882.75,882.75,90
,2016-02-22 03:30,22,882.5,883.25,882.25,883,167
,2016-02-22 04:00,22,883.25,885,882.75,885,1204
,2016-02-22 04:30,22,885,885,884.5,884.5,191
,2016-02-22 05:00,22,884.5,884.75,884.5,884.5,31
,2016-02-22 05:30,22,884.5,884.75,884.25,884.25,111
,2016-02-22 06:00,22,884.25,884.25,883.25,883.25,243
,2016-02-22 06:30,22,883.5,884.25,883.25,884,350
,2016-02-22 07:00,22,884,884,883.25,883.75,574
,2016-02-22 07:30,22,883.75,884.5,883.75,884.5,371
,2016-02-22 08:30,22,884,886,883.5,884.75,9709
,2016-02-22 09:00,22,884.75,884.75,881.5,882.25,5429
,2016-02-22 09:30,22,882.5,887.25,882,887,6432
,2016-02-22 10:00,22,887.25,887.5,885.5,885.5,4184
,2016-02-22 10:30,22,885.5,886.5,883.5,883.75,2798
,2016-02-22 11:00,22,883.5,883.75,880.25,881.25,5173
,2016-02-22 11:30,22,881.25,882.75,880.75,882.75,2161
,2016-02-22 12:00,22,882.5,883.5,882.25,883.25,1882
,2016-02-22 12:30,22,883.25,883.75,882,883.25,2255
,2016-02-22 13:00,22,883.5,883.75,880.25,880.5,4694
,2016-02-22 19:00,23,880,880.25,878.25,878.75,743
,2016-02-22 19:30,23,878.75,878.75,878,878,218
,2016-02-22 20:00,23,878,878.25,877.5,877.5,269
,2016-02-22 20:30,23,877.75,878.25,877.5,878.25,62
,2016-02-22 21:00,23,878.25,878.25,877.5,877.75,134
,2016-02-22 21:30,23,877.75,877.75,877,877,264
,2016-02-22 22:00,23,877,877.5,877,877.25,19
,2016-02-22 22:30,23,877.5,877.5,877.25,877.25,40
,2016-02-22 23:00,23,877.75,877.75,877.25,877.75,17
,2016-02-22 23:30,23,877.75,877.75,877.5,877.5,24
,2016-02-23 00:00,23,877.5,877.75,877.25,877.5,196
,2016-02-23 00:30,23,877,877.75,877,877.5,59
,2016-02-23 01:00,23,877.5,877.5,877,877.25,24
,2016-02-23 01:30,23,877.25,877.25,877,877,6
,2016-02-23 02:00,23,877,877.5,877,877.5,27
,2016-02-23 02:30,23,877.5,877.5,877,877.25,149
,2016-02-23 03:00,23,877,878,877,877.5,228
,2016-02-23 03:30,23,877.5,877.5,877,877,135
,2016-02-23 04:00,23,877.25,877.25,877,877.25,22
,2016-02-23 04:30,23,877.25,877.25,876,876.75,260
,2016-02-23 05:00,23,876.75,877.25,876.5,877.25,29
,2016-02-23 05:30,23,877,877.75,876.75,877.5,60
,2016-02-23 06:00,23,877.75,878,876.5,878,143
,2016-02-23 06:30,23,877.75,878,877.5,878,76
,2016-02-23 07:00,23,878,878.25,876.25,876.25,311
,2016-02-23 07:30,23,876.25,876.75,876,876.25,244
,2016-02-23 08:30,23,877.25,877.25,874,874.5,6311
,2016-02-23 09:00,23,874.5,874.5,871.75,872,3922
,2016-02-23 09:30,23,872.25,872.25,868.25,868.25,6851
,2016-02-23 10:00,23,868.25,870.25,868,869.75,2388
,2016-02-23 10:30,23,870,870.25,869.25,869.5,1866
,2016-02-23 11:00,23,869.25,869.5,868.75,868.75,905
,2016-02-23 11:30,23,868.75,870.75,868.75,870,1209
,2016-02-23 12:00,23,870.25,870.25,869,869.75,990
,2016-02-23 12:30,23,869.75,870,868.5,869.25,826
,2016-02-23 13:00,23,869,869.75,868.5,869,2912
,2016-02-23 19:00,24,869.25,870,867.5,867.5,501
,2016-02-23 19:30,24,867.5,868.75,867.25,867.75,569
,2016-02-23 20:00,24,867.5,867.5,866.5,867,354
,2016-02-23 20:30,24,866.5,867.25,866.25,866.5,184
,2016-02-23 21:00,24,866.75,866.75,866.25,866.5,43
,2016-02-23 21:30,24,866.5,866.75,866.25,866.5,29
,2016-02-23 22:00,24,866.25,866.25,866,866.25,23
,2016-02-23 22:30,24,866.5,866.5,866.25,866.25,5
,2016-02-23 23:00,24,866.5,867,866.5,867,43
,2016-02-23 23:30,24,866.5,867.75,866.5,867,79
,2016-02-24 00:00,24,867,867.75,866.5,867.75,54
,2016-02-24 00:30,24,867.75,868.75,867.75,868,61
,2016-02-24 01:00,24,868,868.5,867.75,868.25,30
,2016-02-24 01:30,24,867.5,867.5,867.5,867.5,14
,2016-02-24 02:00,24,868,868.25,867,867.25,49
,2016-02-24 02:30,24,866.75,867.25,866.5,867.25,45
,2016-02-24 03:00,24,867,867.25,866.75,867.25,19
,2016-02-24 03:30,24,867.25,867.75,867.25,867.25,54
,2016-02-24 04:00,24,867.25,867.75,867,867.75,30
,2016-02-24 04:30,24,867.75,868,867.75,867.75,7
,2016-02-24 05:00,24,868,868.25,868,868,41
,2016-02-24 05:30,24,868,868,867.5,867.75,6
,2016-02-24 06:00,24,867.75,867.75,866.5,867,270
,2016-02-24 06:30,24,867,867,866.25,866.75,154
,2016-02-24 07:00,24,866.5,868,866.5,868,56
,2016-02-24 07:30,24,867.5,868,867.5,867.5,77
,2016-02-24 08:30,24,868,870,866.25,870,2748
,2016-02-24 09:00,24,870,870.5,866.75,868,2066
,2016-02-24 09:30,24,867.75,869.75,865.75,866.5,1334
,2016-02-24 10:00,24,866.5,866.5,865.25,865.75,1311
,2016-02-24 10:30,24,865.75,868.75,864.5,868.5,2017
,2016-02-24 11:00,24,868.75,870,867.75,868,1738
,2016-02-24 11:30,24,868.25,869.25,868,868.5,478
,2016-02-24 12:00,24,868.75,869.25,867.5,867.5,714
,2016-02-24 12:30,24,867.5,868.75,867.25,867.25,1178
,2016-02-24 13:00,24,867,868.25,866.5,867,1945
,2016-02-24 19:00,25,867,869,866.5,867.5,499
,2016-02-24 19:30,25,867.25,867.75,866,866,164
,2016-02-24 20:00,25,866.5,866.75,866.5,866.75,24
,2016-02-24 20:30,25,866.5,866.5,866,866,165
,2016-02-24 21:00,25,866,866,865.5,865.75,66
,2016-02-24 21:30,25,865.5,865.5,865,865.5,24
,2016-02-24 22:00,25,865.5,865.75,865.5,865.5,10
,2016-02-24 22:30,25,865.5,866,865.5,866,25
,2016-02-24 23:00,25,865.5,865.5,865.5,865.5,4
,2016-02-24 23:30,25,865.5,866.75,865.5,866.75,172
,2016-02-25 00:00,25,866.75,867.25,865.5,866,266
,2016-02-25 00:30,25,865.5,866.5,865.5,865.75,20
,2016-02-25 01:00,25,867.5,868.5,867.5,868.5,14
,2016-02-25 01:30,25,868.5,869,868.5,868.75,21
,2016-02-25 02:00,25,869,869,868.75,869,30
,2016-02-25 02:30,25,869.25,869.25,869,869,20
,2016-02-25 03:00,25,868.75,869.25,868.75,868.75,29
,2016-02-25 03:30,25,868.5,869,868.25,869,59
,2016-02-25 04:00,25,869,869,868.5,868.75,15
,2016-02-25 04:30,25,869,870.75,869,869.75,68
,2016-02-25 05:00,25,869.5,870,869.5,870,54
,2016-02-25 05:30,25,869.75,870,869.5,870,20
,2016-02-25 06:00,25,869.75,870.5,869.25,870.25,55
,2016-02-25 06:30,25,870,870.25,869,869,11
,2016-02-25 07:00,25,869.25,870,868.75,869.5,325
,2016-02-25 07:30,25,869.25,871,869,870,211
,2016-02-25 08:30,25,869.5,869.75,865.5,866.5,1508
,2016-02-25 09:00,25,866,867,864.75,866.75,1161
,2016-02-25 09:30,25,866.5,866.5,862.75,863.25,1478
,2016-02-25 10:00,25,863.25,864,862.75,863.5,721
,2016-02-25 10:30,25,863.5,863.75,863,863,1755
,2016-02-25 11:00,25,863.25,863.75,862.75,863.25,694
,2016-02-25 11:30,25,863.25,863.5,862.75,862.75,785
,2016-02-25 12:00,25,863,863,861,861.75,862
,2016-02-25 12:30,25,861.75,861.75,860,860,1701
,2016-02-25 13:00,25,860,860.25,858.5,859.75,2415
,2016-02-25 19:00,26,860,861.5,860,860.5,232
,2016-02-25 19:30,26,860.5,861.5,860.5,861.25,36
,2016-02-25 20:00,26,861,861,860.75,861,11
,2016-02-25 20:30,26,861,862,861,862,30
,2016-02-25 21:00,26,862,862,861.5,861.5,23
,2016-02-25 21:30,26,861.5,861.5,861,861.25,28
,2016-02-25 22:00,26,861.5,862,861.5,862,25
,2016-02-25 22:30,26,861.25,861.25,861,861.25,30
,2016-02-25 23:00,26,861,861,860.5,860.5,23
,2016-02-25 23:30,26,860.75,861,860.5,861,125
,2016-02-26 00:00,26,861.25,861.5,860,860.5,170
,2016-02-26 00:30,26,860.5,861,860.25,861,31
,2016-02-26 01:00,26,860.5,861.25,860.5,861.25,6
,2016-02-26 01:30,26,861.5,861.5,860.5,861.5,164
,2016-02-26 02:00,26,861.5,862,861.5,861.75,7
,2016-02-26 02:30,26,861.5,861.5,861,861.25,18
,2016-02-26 03:00,26,860.75,861.5,860.75,861,15
,2016-02-26 03:30,26,861.25,861.75,861,861.75,33
,2016-02-26 04:00,26,861.5,862.5,861.5,862,29
,2016-02-26 04:30,26,862.25,862.5,862.25,862.25,32
,2016-02-26 05:00,26,862,862,860.75,860.75,37
,2016-02-26 05:30,26,860.75,860.75,860.75,860.75,8
,2016-02-26 06:00,26,860.5,862,860.5,861.5,61
,2016-02-26 06:30,26,861.5,862,860,860.25,140
,2016-02-26 07:00,26,860.5,860.5,859.75,860.25,84
,2016-02-26 07:30,26,860.25,860.25,860,860,159
,2016-02-26 08:30,26,860.5,862,857.75,859,2074
,2016-02-26 09:00,26,858.75,861,857.25,859.75,900
,2016-02-26 09:30,26,860,860,855.75,858,926
,2016-02-26 10:00,26,858.25,859,855.75,856.25,870
,2016-02-26 10:30,26,856.25,856.75,855.25,855.25,672
,2016-02-26 11:00,26,855.25,855.5,854.75,855.5,568
,2016-02-26 11:30,26,855.5,856,854.5,855.5,596
,2016-02-26 12:00,26,855.75,856.25,855.25,856,512
,2016-02-26 12:30,26,856,856.25,854.5,854.75,520
,2016-02-26 13:00,26,854.75,856,854.5,855.75,1079
,2016-02-28 19:00,29,854,855.5,853.75,853.75,159
,2016-02-28 19:30,29,854,854,853.5,853.5,19
,2016-02-28 20:00,29,853.75,853.75,853.5,853.5,3
,2016-02-28 20:30,29,853,853.25,853,853.25,5
,2016-02-28 21:00,29,854,856.5,854,856.5,13
,2016-02-28 21:30,29,856.25,856.5,856.25,856.5,8
,2016-02-28 22:30,29,856.25,856.25,856.25,856.25,2
,2016-02-28 23:00,29,855.75,855.75,855.75,855.75,1
,2016-02-28 23:30,29,856.5,856.5,856.5,856.5,2
,2016-02-29 00:00,29,857,857,856.5,856.5,3
,2016-02-29 00:30,29,857,857,855.5,855.5,37
,2016-02-29 01:00,29,856,856,856,856,1
,2016-02-29 02:00,29,855.25,855.25,855,855,6
,2016-02-29 02:30,29,854.75,855,854.75,855,4
,2016-02-29 03:30,29,854.75,854.75,854.75,854.75,20
,2016-02-29 04:00,29,855,855,855,855,3
,2016-02-29 06:00,29,854.75,854.75,854.75,854.75,1
,2016-02-29 06:30,29,854.75,854.75,854.75,854.75,4
,2016-02-29 07:00,29,854.5,854.5,853.75,853.75,8
,2016-02-29 07:30,29,853.5,853.5,853,853.5,73
,2016-02-29 08:30,29,853.5,855.5,852,855,424
,2016-02-29 09:00,29,854.25,856.25,854.25,855.75,202
,2016-02-29 09:30,29,855.25,856.5,854.75,855.5,441
,2016-02-29 10:00,29,855.75,856,854.5,854.5,97
,2016-02-29 10:30,29,854.25,854.75,853.5,853.75,144
,2016-02-29 11:00,29,853.5,854.75,853.5,854.75,258
,2016-02-29 11:30,29,854.75,855,853.5,853.75,190
,2016-02-29 12:00,29,853.75,854,853,853.25,167
,2016-02-29 12:30,29,853.25,853.75,853,853.25,191
,2016-02-29 13:00,29,853,854.5,852.75,854.25,239
,2016-02-29 19:00,1,853,854,853,854,11
,2016-02-29 19:30,1,855,855,855,855,1
,2016-02-29 20:30,1,854,854,853.25,853.25,2
,2016-02-29 21:30,1,853.75,853.75,853.75,853.75,4
,2016-02-29 22:30,1,854.5,854.5,854.5,854.5,1
,2016-02-29 23:30,1,854.5,855.5,854.5,855.5,6
,2016-03-01 02:00,1,856,856.25,856,856.25,62
,2016-03-01 03:30,1,857,857,857,857,1
,2016-03-01 05:30,1,857.5,857.5,857,857,3
,2016-03-01 06:30,1,856.75,856.75,856.75,856.75,1
,2016-03-01 07:00,1,856,857.5,855.75,857.5,30
,2016-03-01 07:30,1,858.25,858.25,858.25,858.25,6
,2016-03-01 08:30,1,857.25,857.75,855.5,856.75,258
,2016-03-01 09:00,1,856.75,857.25,855.25,856.75,142
,2016-03-01 09:30,1,856.75,856.75,853.5,853.75,143
,2016-03-01 10:00,1,853.75,854.25,851.25,852.5,243
,2016-03-01 10:30,1,852.25,852.5,851.5,851.75,134
,2016-03-01 11:00,1,851.25,851.25,849.75,851.25,92
,2016-03-01 11:30,1,851,851.5,849.75,850,71
,2016-03-01 12:00,1,849.75,850.75,849.75,850.5,33
,2016-03-01 12:30,1,850.5,850.75,850.25,850.25,71
,2016-03-01 13:00,1,850.5,851.75,850.25,851.25,157
,2016-03-01 19:00,2,850.25,852.25,850.25,851,92
,2016-03-01 19:30,2,851.5,851.5,851.5,851.5,74
,2016-03-01 21:00,2,852.5,852.5,852.5,852.5,2
,2016-03-01 23:30,2,852.25,852.5,852.25,852.5,10
,2016-03-02 02:00,2,852.25,852.25,852.25,852.25,1
,2016-03-02 02:30,2,852.25,852.25,852.25,852.25,1
,2016-03-02 03:00,2,852.25,852.25,852,852,14
,2016-03-02 03:30,2,852,852,852,852,5
,2016-03-02 07:30,2,851.25,851.5,851,851.25,13
,2016-03-02 08:30,2,850.75,851.75,849,851.5,178
,2016-03-02 09:00,2,852,854.5,851.75,853.5,156
,2016-03-02 09:30,2,852.75,854.5,852,854.25,67
,2016-03-02 10:00,2,853.75,856.25,853.75,856.25,44
,2016-03-02 10:30,2,856.5,857.5,855,855,56
,2016-03-02 11:00,2,854.75,855.5,854.25,854.25,39
,2016-03-02 11:30,2,854,854,854,854,9
,2016-03-02 12:00,2,854,854.25,853.5,853.75,37
,2016-03-02 12:30,2,853.75,854,853.75,854,8
,2016-03-02 13:00,2,854,855,853.75,854.5,10
,2016-03-02 23:30,3,855,855.25,854.75,855.25,6
,2016-03-03 03:30,3,858,858,858,858,2
,2016-03-03 07:00,3,855.5,855.5,855.5,855.5,1
,2016-03-03 08:30,3,855.25,855.75,854,854.25,55
,2016-03-03 09:00,3,853.5,856,853.5,856,32
,2016-03-03 09:30,3,854.5,854.5,854.25,854.25,16
,2016-03-03 10:00,3,853.75,853.75,851.75,851.75,6
,2016-03-03 10:30,3,851,851.75,850.5,851.75,23
,2016-03-03 11:00,3,851.25,853.5,851,853.5,19
,2016-03-03 11:30,3,855.5,856.75,855.5,856.75,30
,2016-03-03 12:00,3,856.75,856.75,855.25,855.25,4
,2016-03-03 12:30,3,855.5,855.5,855.5,855.5,5
,2016-03-03 13:00,3,856,856.5,856,856.5,2
,2016-03-03 19:30,4,860.5,860.5,860.5,860.5,3
,2016-03-03 23:30,4,860.75,862,860.75,862,9
,2016-03-04 00:00,4,862.25,862.25,862.25,862.25,1
,2016-03-04 04:30,4,862,862,862,862,2
,2016-03-04 05:00,4,862,862,862,862,2
,2016-03-04 07:00,4,865,865,865,865,1
,2016-03-04 07:30,4,865.5,865.5,865.5,865.5,1
,2016-03-04 08:30,4,865.25,869.5,864,864,78
,2016-03-04 09:00,4,864,866.5,863.75,866.5,19
,2016-03-04 09:30,4,868.5,868.75,868,868,12
,2016-03-04 10:00,4,868.5,868.75,868.25,868.5,95
,2016-03-04 11:00,4,868.25,868.25,866.25,866.75,15
,2016-03-04 11:30,4,866.75,866.75,866.75,866.75,2
,2016-03-04 12:00,4,868.5,869.5,868.5,869.5,53
,2016-03-04 12:30,4,869.25,870,869,869.75,31
,2016-03-04 13:00,4,871.75,871.75,870.25,870.25,31
,2016-03-06 19:00,7,875,875.25,875,875.25,2
,2016-03-06 21:30,7,876.5,876.5,876.5,876.5,1
,2016-03-06 23:30,7,876.75,876.75,876,876,9
,2016-03-07 00:00,7,876.75,876.75,876.75,876.75,1
,2016-03-07 02:00,7,876,876,876,876,1
,2016-03-07 02:30,7,876,876,876,876,1
,2016-03-07 04:30,7,874.75,874.75,874.75,874.75,2
,2016-03-07 05:00,7,874.75,874.75,874.75,874.75,4
,2016-03-07 06:00,7,875,875.25,875,875.25,3
,2016-03-07 06:30,7,874.5,875.25,874.5,875.25,15
,2016-03-07 07:00,7,877,877,877,877,1
,2016-03-07 08:30,7,873.5,876.5,873.25,873.25,17
,2016-03-07 09:00,7,873,875.25,873,875.25,11
,2016-03-07 09:30,7,876.75,876.75,876.75,876.75,11
,2016-03-07 10:30,7,877.75,877.75,877.75,877.75,1
,2016-03-07 11:00,7,879.75,879.75,877.5,877.5,4
,2016-03-07 12:00,7,878,878,877.75,877.75,22
,2016-03-07 12:30,7,878.25,878.25,878.25,878.25,1
,2016-03-07 13:00,7,877,877,874.5,874.5,4
,2016-03-08 00:30,8,872,872.25,872,872.25,2
,2016-03-08 06:00,8,870.75,870.75,870.75,870.75,1
,2016-03-08 06:30,8,871,871,871,871,1
,2016-03-08 08:30,8,871,873.25,871,873.25,8
,2016-03-08 09:00,8,871.5,872,871.5,872,15
,2016-03-08 09:30,8,873.25,873.25,873.25,873.25,5
,2016-03-08 10:00,8,874,876.25,874,876.25,54
,2016-03-08 10:30,8,876.75,877,876.75,877,16
,2016-03-08 11:00,8,877,877,877,877,1
,2016-03-08 11:30,8,877.25,877.25,877,877,4
,2016-03-08 12:30,8,876.5,877.5,876.5,877.5,2
,2016-03-09 07:00,9,880,880,879.5,879.5,6
,2016-03-09 07:30,9,878.75,878.75,878.75,878.75,10
,2016-03-09 08:30,9,880.25,880.25,879.75,879.75,6
,2016-03-09 09:00,9,881,881,880.75,880.75,5
,2016-03-09 09:30,9,881.25,881.25,881.25,881.25,52
,2016-03-09 10:00,9,882.25,882.5,882,882,29
,2016-03-09 10:30,9,881.75,882.25,881.75,882.25,3
,2016-03-09 11:00,9,879,879,877.5,877.75,9
,2016-03-09 11:30,9,877.75,877.75,877.75,877.75,2
,2016-03-09 12:30,9,879.25,879.25,879.25,879.25,2
,2016-03-09 13:00,9,880,880,880,880,42
,2016-03-09 19:00,10,880,880,880,880,1
,2016-03-10 08:30,10,877.25,880.75,875.5,880.75,106
,2016-03-10 09:00,10,880.75,881.25,880.75,881.25,15
,2016-03-10 09:30,10,881.25,882.5,881.25,881.5,4
,2016-03-10 10:00,10,881,881,879.75,880,9
,2016-03-10 11:30,10,880.75,880.75,880.75,880.75,5
,2016-03-10 12:00,10,881.25,881.25,881.25,881.25,8
,2016-03-10 13:00,10,882,882.5,882,882,10
,2016-03-10 19:30,11,882.75,882.75,882.75,882.75,3
,2016-03-11 07:00,11,885.75,886,885.75,886,11
,2016-03-11 07:30,11,885,885,884.5,884.5,10
,2016-03-11 08:30,11,885.75,886.5,885.5,886.5,10
,2016-03-11 09:00,11,883.5,883.5,883.5,883.5,2
,2016-03-11 09:30,11,883.25,886.25,883.25,886,5
,2016-03-11 10:00,11,883.75,883.75,883.75,883.75,2
,2016-03-11 10:30,11,885.25,885.25,885.25,885.25,1
,2016-03-11 11:00,11,885.25,885.25,885.25,885.25,2
,2016-03-11 11:30,11,886.75,886.75,886.75,886.75,1
,2016-03-11 12:00,11,888,888.75,888,888.75,25
,2016-03-11 12:30,11,887.5,887.5,887.5,887.5,14
,2016-03-11 13:00,11,888.5,888.5,888.5,888.5,10
,2016-03-13 20:00,14,889,889,889,889,1
,2016-03-14 09:30,14,888.75,889.5,888.75,889.5,5
,2016-03-14 10:00,14,889.75,890,889.5,889.5,8
,2016-03-14 10:30,14,889.75,890,889.75,890,7