,2014-08-07 07:30,7,1093.75,1098,1093.75,1096.5,163
,2014-08-07 08:30,7,1094.75,1097,1092,1094.5,685
,2014-08-07 09:00,7,1094,1094.75,1091.25,1092,187
,2014-08-07 09:30,7,1091.5,1091.5,1087,1087.25,349
,2014-08-07 10:00,7,1087.25,1088.75,1087.25,1087.5,114
,2014-08-07 10:30,7,1088.25,1089,1087.25,1087.75,85
,2014-08-07 11:00,7,1088,1090.25,1087.5,1087.5,181
,2014-08-07 11:30,7,1089,1089,1087.5,1087.5,67
,2014-08-07 12:00,7,1089.75,1090.25,1089,1089,32
,2014-08-07 12:30,7,1088.5,1090.5,1088.5,1090.5,262
,2014-08-07 13:00,7,1091.25,1094.75,1091,1094.75,441
,2014-08-07 19:00,8,1093,1093,1092.25,1092.5,14
,2014-08-07 20:00,8,1093.75,1093.75,1093.25,1093.25,5
,2014-08-08 00:00,8,1093,1093,1092,1092.25,399
,2014-08-08 01:00,8,1093,1093,1093,1093,111
,2014-08-08 01:30,8,1094,1095.25,1093.25,1095,437
,2014-08-08 02:00,8,1095,1095,1095,1095,2
,2014-08-08 03:00,8,1092.25,1092.25,1088.25,1090,16
,2014-08-08 05:00,8,1091,1091,1091,1091,2
,2014-08-08 05:30,8,1089.75,1089.75,1089.75,1089.75,22
,2014-08-08 06:00,8,1091,1091,1091,1091,4
,2014-08-08 07:00,8,1093.5,1094.25,1093.25,1093.25,25
,2014-08-08 07:30,8,1093.5,1093.75,1093.5,1093.75,16
,2014-08-08 08:30,8,1093.25,1097.25,1091.75,1094.25,852
,2014-08-08 09:00,8,1094,1094.5,1090.75,1091,306
,2014-08-08 09:30,8,1090.75,1094,1090,1093.75,244
,2014-08-08 10:00,8,1094.75,1095.25,1093.25,1094.25,127
,2014-08-08 10:30,8,1093,1093.25,1092.25,1092.5,341
,2014-08-08 11:00,8,1092.75,1092.75,1089,1089.75,178
,2014-08-08 11:30,8,1089.25,1092,1088.5,1091.75,61
,2014-08-08 12:00,8,1091.25,1092.5,1091,1092.5,83
,2014-08-08 12:30,8,1092.5,1095.5,1091.25,1095.5,949
,2014-08-08 13:00,8,1096,1101,1096,1101,1741
,2014-08-10 19:00,11,1096.5,1100,1095,1100,202
,2014-08-10 20:00,11,1102,1103.75,1102,1103.75,24
,2014-08-10 20:30,11,1102,1102,1102,1102,8
,2014-08-10 23:00,11,1101.5,1101.5,1101.5,1101.5,8
,2014-08-11 00:00,11,1101.75,1101.75,1101.75,1101.75,8
,2014-08-11 00:30,11,1100.25,1100.75,1100,1100.75,14
,2014-08-11 01:30,11,1098.5,1098.5,1098.5,1098.5,2
,2014-08-11 02:00,11,1098,1099.25,1098,1099.25,48
,2014-08-11 02:30,11,1097.5,1097.5,1096.25,1096.5,9
,2014-08-11 04:30,11,1096.25,1097.75,1096.25,1097.75,4
,2014-08-11 05:00,11,1099.25,1099.25,1099.25,1099.25,2
,2014-08-11 06:00,11,1098.75,1098.75,1098,1098,12
,2014-08-11 07:00,11,1099.5,1099.5,1098.25,1098.25,25
,2014-08-11 07:30,11,1099.5,1099.5,1099.5,1099.5,2
,2014-08-11 08:30,11,1099.5,1099.5,1097.25,1098.5,463
,2014-08-11 09:00,11,1098.75,1104.75,1098.75,1103.75,574
,2014-08-11 09:30,11,1103.75,1104.25,1099,1099.75,673
,2014-08-11 10:00,11,1099.75,1101.5,1096.25,1096.25,582
,2014-08-11 10:30,11,1096.5,1096.5,1092,1093.25,611
,2014-08-11 11:00,11,1093.25,1095.75,1092.25,1093,507
,2014-08-11 11:30,11,1093.25,1094.5,1091,1091.75,116
,2014-08-11 12:00,11,1091,1091.25,1089.25,1090.25,356
,2014-08-11 12:30,11,1089.75,1092.75,1089.25,1092,113
,2014-08-11 13:00,11,1092,1092.75,1089.25,1089.25,659
,2014-08-11 19:00,12,1089.25,1090.25,1089.25,1089.5,28
,2014-08-11 19:30,12,1090,1091.25,1090,1091.25,24
,2014-08-11 20:00,12,1091.5,1092.5,1091.25,1092.25,42
,2014-08-11 20:30,12,1090.5,1090.5,1089.25,1089.5,87
,2014-08-11 21:00,12,1088,1088,1087.5,1088,32
,2014-08-11 21:30,12,1087.75,1087.75,1087.75,1087.75,12
,2014-08-11 23:30,12,1087.5,1087.75,1087.5,1087.75,58
,2014-08-12 00:00,12,1088,1088,1087,1087,104
,2014-08-12 00:30,12,1087.25,1087.25,1084.5,1085,923
,2014-08-12 01:00,12,1085.5,1085.5,1084.25,1084.75,449
,2014-08-12 01:30,12,1083.75,1084.75,1083.75,1084,6
,2014-08-12 02:00,12,1085,1085.25,1083.25,1083.25,206
,2014-08-12 02:30,12,1085,1086.25,1085,1086.25,453
,2014-08-12 03:00,12,1085.5,1085.5,1085,1085,200
,2014-08-12 03:30,12,1085.5,1085.5,1085.5,1085.5,8
,2014-08-12 04:00,12,1086,1086.75,1086,1086.75,61
,2014-08-12 04:30,12,1086.25,1086.25,1086.25,1086.25,4
,2014-08-12 06:30,12,1084.75,1084.75,1084.5,1084.5,6
,2014-08-12 07:00,12,1084.75,1085,1084.5,1084.5,10
,2014-08-12 08:30,12,1085.5,1087,1081.75,1086.75,640
,2014-08-12 09:00,12,1086,1086.25,1081.25,1081.75,328
,2014-08-12 09:30,12,1081.75,1084.25,1081.75,1083.75,292
,2014-08-12 10:00,12,1084,1084,1081.75,1082.25,201
,2014-08-12 10:30,12,1081,1081,1074,1077.25,737
,2014-08-12 11:00,12,1078.75,1079.75,1060,1076,1981
,2014-08-12 11:30,12,1075,1076.25,1070.25,1075.25,2903
,2014-08-12 12:00,12,1076.25,1078.5,1073.5,1075.75,1503
,2014-08-12 12:30,12,1076,1080.75,1076,1080.75,2111
,2014-08-12 13:00,12,1082.75,1084.75,1076,1076.5,1402
,2014-08-12 19:00,13,1080,1080,1078.5,1078.5,30
,2014-08-12 19:30,13,1077,1080,1077,1080,44
,2014-08-12 20:00,13,1080,1083.25,1080,1080.75,388
,2014-08-12 20:30,13,1080,1080.25,1080,1080,108
,2014-08-12 21:00,13,1081.25,1082.5,1081.25,1082.25,156
,2014-08-13 00:30,13,1080,1080,1077.75,1078,8
,2014-08-13 01:00,13,1076.75,1077,1076.75,1077,8
,2014-08-13 01:30,13,1076.25,1076.25,1074.5,1074.75,120
,2014-08-13 02:00,13,1078.5,1078.5,1078.5,1078.5,2
,2014-08-13 02:30,13,1076.5,1076.5,1076.5,1076.5,4
,2014-08-13 03:30,13,1077.5,1077.5,1077.5,1077.5,2
,2014-08-13 04:00,13,1078.5,1080.75,1078.5,1080.75,15
,2014-08-13 04:30,13,1079.25,1079.5,1079.25,1079.5,4
,2014-08-13 06:00,13,1078,1078,1078,1078,2
,2014-08-13 06:30,13,1078.5,1079,1078.5,1079,5
,2014-08-13 07:00,13,1079.25,1079.25,1079.25,1079.25,6
,2014-08-13 07:30,13,1079.5,1079.75,1079,1079,130
,2014-08-13 08:30,13,1079.75,1080.25,1072.25,1075.5,899
,2014-08-13 09:00,13,1074.5,1074.75,1069,1070,1196
,2014-08-13 09:30,13,1069,1071,1068.25,1069.25,551
,2014-08-13 10:00,13,1068.5,1071,1067.5,1070.25,561
,2014-08-13 10:30,13,1070.5,1070.5,1067.75,1069,213
,2014-08-13 11:00,13,1068.25,1070.25,1068.25,1070.25,249
,2014-08-13 11:30,13,1069.75,1069.75,1066.75,1067,291
,2014-08-13 12:00,13,1066.25,1067.75,1065.5,1067.5,525
,2014-08-13 12:30,13,1068.5,1068.5,1065,1065,242
,2014-08-13 13:00,13,1065.25,1066,1063.5,1064,769
,2014-08-13 19:00,14,1065.25,1065.25,1064.25,1065.25,84
,2014-08-13 19:30,14,1065.25,1065.25,1065.25,1065.25,12
,2014-08-13 20:00,14,1065.25,1066,1063.75,1063.75,10
,2014-08-13 20:30,14,1063,1063,1062,1062,247
,2014-08-13 21:00,14,1063,1063.5,1062.75,1063.5,38
,2014-08-13 22:00,14,1062,1062,1060.5,1060.5,202
,2014-08-13 22:30,14,1060.75,1061.75,1060.75,1061.75,8
,2014-08-13 23:30,14,1060.75,1060.75,1060.75,1060.75,2
,2014-08-14 00:00,14,1060.25,1061,1060.25,1061,15
,2014-08-14 00:30,14,1060.25,1060.25,1059.25,1059.75,72
,2014-08-14 01:00,14,1059,1059,1057.25,1058.75,1191
,2014-08-14 01:30,14,1058,1058.5,1057.25,1057.25,26
,2014-08-14 02:00,14,1057,1060.25,1057,1058,523
,2014-08-14 02:30,14,1057.5,1057.5,1057,1057,7
,2014-08-14 03:00,14,1057.25,1057.25,1057.25,1057.25,2
,2014-08-14 03:30,14,1057.5,1057.5,1057.25,1057.25,14
,2014-08-14 04:30,14,1057.5,1057.5,1057.25,1057.25,72
,2014-08-14 05:00,14,1059.5,1059.5,1059.5,1059.5,2
,2014-08-14 05:30,14,1060.5,1060.5,1059.25,1059.25,21
,2014-08-14 06:00,14,1059.25,1061.5,1059.25,1061,40
,2014-08-14 06:30,14,1061,1062.25,1061,1062.25,17
,2014-08-14 07:00,14,1062,1065.75,1062,1065.5,60
,2014-08-14 07:30,14,1065.25,1065.25,1061.5,1064.5,83
,2014-08-14 08:30,14,1063.75,1068,1061.75,1067.25,471
,2014-08-14 09:00,14,1067.5,1071,1067.5,1070.75,1246
,2014-08-14 09:30,14,1069.25,1070.5,1068,1070.5,319
,2014-08-14 10:00,14,1070.5,1075,1070.5,1071.75,1374
,2014-08-14 10:30,14,1072,1072.75,1070.25,1070.25,143
,2014-08-14 11:00,14,1071.25,1071.25,1068,1068.5,209
,2014-08-14 11:30,14,1069,1071,1068.75,1071,204
,2014-08-14 12:00,14,1070.75,1073,1070.75,1072.75,488
,2014-08-14 12:30,14,1072.25,1072.75,1070.25,1071.5,161
,2014-08-14 13:00,14,1071.5,1074,1071.25,1072,374
,2014-08-14 19:00,15,1071.75,1072,1071.25,1072,16
,2014-08-14 19:30,15,1069.75,1070.25,1069.75,1070.25,6
,2014-08-14 20:00,15,1069.5,1069.5,1067.75,1068,77
,2014-08-14 20:30,15,1066.75,1067,1066.5,1066.5,39
,2014-08-14 21:00,15,1067.75,1067.75,1066.5,1066.5,16
,2014-08-14 21:30,15,1067.75,1067.75,1067.75,1067.75,69
,2014-08-14 22:30,15,1068.25,1068.25,1068.25,1068.25,2
,2014-08-15 00:30,15,1069,1069,1069,1069,2
,2014-08-15 01:00,15,1068.5,1068.5,1066.75,1066.75,14
,2014-08-15 01:30,15,1067,1068.5,1066.5,1066.75,223
,2014-08-15 02:00,15,1066.75,1066.75,1064.25,1066.25,52
,2014-08-15 02:30,15,1066,1066,1066,1066,2
,2014-08-15 03:30,15,1068.5,1068.75,1068.5,1068.5,20
,2014-08-15 04:30,15,1068.5,1068.5,1067.75,1067.75,12
,2014-08-15 05:30,15,1067.75,1067.75,1067.75,1067.75,2
,2014-08-15 06:00,15,1069.5,1070,1069.25,1069.25,18
,2014-08-15 06:30,15,1069.25,1080,1069.25,1078,301
,2014-08-15 07:00,15,1078.5,1084.5,1077,1079,551
,2014-08-15 07:30,15,1079.75,1081.5,1077.5,1080.75,173
,2014-08-15 08:30,15,1080.5,1080.75,1068.25,1073.5,783
,2014-08-15 09:00,15,1072.75,1076.25,1070,1071.5,301
,2014-08-15 09:30,15,1072.25,1078,1070.75,1077.75,218
,2014-08-15 10:00,15,1078.25,1078.25,1072.5,1072.5,585
,2014-08-15 10:30,15,1072,1072,1069,1069.75,239
,2014-08-15 11:00,15,1069.75,1073.5,1069.75,1071,491
,2014-08-15 11:30,15,1072,1072,1069,1069.25,74
,2014-08-15 12:00,15,1069.75,1072,1069,1072,318
,2014-08-15 12:30,15,1072.75,1075,1071.75,1075,332
,2014-08-15 13:00,15,1075,1075.5,1068,1068.5,529
,2014-08-17 19:00,18,1066.75,1067.25,1063.5,1064.5,65
,2014-08-17 19:30,18,1065.5,1067,1065.5,1067,208
,2014-08-17 20:00,18,1065,1065,1063.75,1064,401
,2014-08-17 20:30,18,1063.25,1063.25,1063.25,1063.25,4
,2014-08-17 21:30,18,1065.75,1069.75,1065.5,1068.5,37
,2014-08-17 22:30,18,1068.5,1068.5,1068.5,1068.5,4
,2014-08-17 23:00,18,1069,1069,1069,1069,4
,2014-08-18 00:00,18,1069,1069,1069,1069,4
,2014-08-18 00:30,18,1070.25,1070.25,1070.25,1070.25,2
,2014-08-18 01:00,18,1070,1070.75,1070,1070.25,40
,2014-08-18 01:30,18,1069.25,1069.25,1069.25,1069.25,2
,2014-08-18 02:00,18,1068.75,1068.75,1068.75,1068.75,2
,2014-08-18 02:30,18,1069,1069,1069,1069,2
,2014-08-18 03:00,18,1071.25,1073.25,1071.25,1073.25,23
,2014-08-18 03:30,18,1072,1072,1072,1072,2
,2014-08-18 04:00,18,1070.75,1070.75,1070.5,1070.5,10
,2014-08-18 04:30,18,1070,1070,1070,1070,10
,2014-08-18 05:00,18,1071.5,1071.5,1071.5,1071.5,20
,2014-08-18 05:30,18,1071.25,1071.25,1068.25,1069,18
,2014-08-18 06:00,18,1071,1071,1070.5,1070.5,11
,2014-08-18 06:30,18,1070.75,1070.75,1070.75,1070.75,2
,2014-08-18 07:00,18,1070.25,1070.25,1070.25,1070.25,25
,2014-08-18 07:30,18,1068.75,1068.75,1067.75,1067.75,30
,2014-08-18 08:30,18,1068,1070.5,1064.75,1070.5,702
,2014-08-18 09:00,18,1070.5,1075,1065.75,1068.5,1075
,2014-08-18 09:30,18,1068.5,1071.5,1065.75,1071,331
,2014-08-18 10:00,18,1070.75,1070.75,1068,1070.75,150
,2014-08-18 10:30,18,1070.75,1073.75,1070.25,1072,644
,2014-08-18 11:00,18,1072.25,1073.75,1070.75,1073.75,118
,2014-08-18 11:30,18,1074,1074.5,1072,1074.25,131
,2014-08-18 12:00,18,1074.25,1076,1073.75,1075.5,184
,2014-08-18 12:30,18,1076,1076,1071.75,1073.5,504
,2014-08-18 13:00,18,1073.5,1075.5,1071.25,1072,817
,2014-08-18 19:00,19,1070,1070.75,1069.75,1069.75,54
,2014-08-18 20:00,19,1072.75,1073.5,1072,1073.5,14
,2014-08-18 20:30,19,1073.75,1073.75,1071,1071,162
,2014-08-18 21:00,19,1072,1072,1072,1072,4
,2014-08-18 21:30,19,1072,1072.25,1072,1072.25,15
,2014-08-18 22:00,19,1070.25,1070.25,1069.75,1070,117
,2014-08-18 22:30,19,1069.75,1069.75,1069.25,1069.75,67
,2014-08-19 00:00,19,1071.25,1071.25,1071.25,1071.25,2
,2014-08-19 00:30,19,1069.25,1070,1069.25,1070,8
,2014-08-19 01:00,19,1070,1070.5,1070,1070.5,6
,2014-08-19 01:30,19,1070.25,1070.5,1070.25,1070.5,22
,2014-08-19 02:00,19,1070.25,1071,1070.25,1071,66
,2014-08-19 02:30,19,1070.5,1070.75,1068.75,1068.75,118
,2014-08-19 03:00,19,1068.75,1068.75,1068.5,1068.5,32
,2014-08-19 03:30,19,1068.25,1068.25,1067.75,1068.25,26
,2014-08-19 04:00,19,1067.5,1067.75,1066.5,1067,69
,2014-08-19 04:30,19,1066.75,1067,1066.5,1066.5,126
,2014-08-19 05:00,19,1066.5,1067,1066.25,1067,48
,2014-08-19 05:30,19,1066.5,1068.25,1066.5,1068.25,7
,2014-08-19 06:00,19,1068,1069.5,1068,1069.5,24
,2014-08-19 06:30,19,1068.5,1068.5,1068.5,1068.5,2
,2014-08-19 07:30,19,1067.75,1068.5,1067.75,1068.25,16
,2014-08-19 08:30,19,1068.25,1068.25,1063.5,1065,339
,2014-08-19 09:00,19,1065,1068.25,1063,1064.5,292
,2014-08-19 09:30,19,1064.75,1064.75,1061.75,1062,240
,2014-08-19 10:00,19,1061.25,1062.75,1060.5,1062.75,464
,2014-08-19 10:30,19,1063,1063.5,1061.5,1062,204
,2014-08-19 11:00,19,1061.5,1064,1061.25,1062.25,312
,2014-08-19 11:30,19,1062,1065,1062,1065,173
,2014-08-19 12:00,19,1064.75,1065.5,1063.5,1064,419
,2014-08-19 12:30,19,1063.75,1065,1063.75,1064.75,151
,2014-08-19 13:00,19,1065.25,1068.5,1065.25,1068.25,318
,2014-08-19 19:00,20,1066.75,1069.5,1066.75,1069.5,140
,2014-08-19 19:30,20,1069.75,1069.75,1069.75,1069.75,4
,2014-08-19 20:00,20,1069.75,1069.75,1069.75,1069.75,2
,2014-08-19 20:30,20,1068.25,1068.25,1068.25,1068.25,2
,2014-08-19 21:00,20,1067.5,1067.5,1065.5,1065.5,13
,2014-08-19 21:30,20,1064.75,1065,1063.5,1063.75,340
,2014-08-19 22:00,20,1063.75,1063.75,1063.75,1063.75,134
,2014-08-19 23:30,20,1063,1063,1063,1063,4
,2014-08-20 00:00,20,1062,1062,1062,1062,12
,2014-08-20 01:00,20,1063.75,1063.75,1063.75,1063.75,2
,2014-08-20 01:30,20,1062.25,1062.25,1062.25,1062.25,4
,2014-08-20 05:00,20,1064.5,1065,1063.25,1063.25,19
,2014-08-20 05:30,20,1063.75,1065,1063.75,1065,10
,2014-08-20 06:00,20,1062.25,1063.5,1062.25,1063.5,32
,2014-08-20 06:30,20,1062.75,1066,1062.75,1065.5,16
,2014-08-20 07:00,20,1065,1065,1064.25,1065,46
,2014-08-20 07:30,20,1065,1065,1063.75,1063.75,136
,2014-08-20 08:30,20,1063.5,1064.5,1056.5,1057.5,653
,2014-08-20 09:00,20,1057.25,1059,1056.75,1058.5,207
,2014-08-20 09:30,20,1058.75,1060.5,1057.75,1060,281
,2014-08-20 10:00,20,1060.5,1060.5,1056.75,1057.5,194
,2014-08-20 10:30,20,1057.25,1058.25,1057,1057.75,213
,2014-08-20 11:00,20,1057.75,1057.75,1057.25,1057.5,24
,2014-08-20 11:30,20,1057,1057,1052,1054.25,787
,2014-08-20 12:00,20,1053.75,1054.75,1053,1053.25,112
,2014-08-20 12:30,20,1053,1054.5,1053,1054,200
,2014-08-20 13:00,20,1054.25,1055,1051.5,1051.5,358
,2014-08-20 19:00,21,1052.5,1053,1052.5,1052.75,22
,2014-08-20 20:00,21,1054.5,1056,1054.5,1055.25,315
,2014-08-20 20:30,21,1055.25,1056,1055.25,1056,164
,2014-08-20 21:00,21,1057.25,1058.25,1057.25,1058,427
,2014-08-20 21:30,21,1058,1058.25,1058,1058.25,633
,2014-08-20 22:30,21,1058,1058,1058,1058,2
,2014-08-20 23:00,21,1058,1058,1058,1058,2
,2014-08-20 23:30,21,1057.75,1057.75,1057.75,1057.75,4
,2014-08-21 00:00,21,1057.5,1057.5,1057.5,1057.5,6
,2014-08-21 00:30,21,1058,1058,1058,1058,10
,2014-08-21 01:00,21,1058,1058,1058,1058,2
,2014-08-21 01:30,21,1058.25,1059,1058,1059,29
,2014-08-21 02:00,21,1060,1062,1060,1061.75,122
,2014-08-21 02:30,21,1061.75,1061.75,1061.5,1061.5,10
,2014-08-21 03:00,21,1061,1061,1060.75,1060.75,12
,2014-08-21 03:30,21,1061,1061,1059.75,1060.5,224
,2014-08-21 04:00,21,1060.25,1061,1060.25,1061,50
,2014-08-21 04:30,21,1060.25,1060.25,1060,1060,54
,2014-08-21 05:00,21,1060.25,1060.25,1060.25,1060.25,30
,2014-08-21 05:30,21,1060,1060,1057.75,1059,49
,2014-08-21 07:00,21,1055.75,1056,1053.5,1053.5,235
,2014-08-21 07:30,21,1054,1054.75,1052.75,1053.75,77
,2014-08-21 08:30,21,1053.5,1055.25,1049.75,1051.75,1539
,2014-08-21 09:00,21,1051.75,1057.25,1051.5,1057.25,684
,2014-08-21 09:30,21,1057.5,1058.75,1056.25,1058.25,691
,2014-08-21 10:00,21,1058.75,1059,1056,1056.75,514
,2014-08-21 10:30,21,1056.75,1057,1055.25,1056,272
,2014-08-21 11:00,21,1057,1060.25,1056.75,1056.75,593
,2014-08-21 11:30,21,1057,1057.25,1055.5,1056,77
,2014-08-21 12:00,21,1056.25,1059.75,1056.25,1058.5,99
,2014-08-21 12:30,21,1058.75,1058.75,1054.5,1055,98
,2014-08-21 13:00,21,1054.75,1055.5,1051.75,1052.75,304
,2014-08-21 19:00,22,1052,1054.25,1052,1054.25,32
,2014-08-21 19:30,22,1055.75,1056,1055,1055.5,36
,2014-08-21 20:00,22,1055.5,1059,1055.25,1056.5,943
,2014-08-21 20:30,22,1056.5,1057.5,1056,1056,263
,2014-08-21 21:00,22,1057.25,1058.5,1057.25,1058.5,42
,2014-08-21 21:30,22,1058.75,1058.75,1057.75,1058,104
,2014-08-21 23:00,22,1057.5,1057.5,1055,1055,66
,2014-08-21 23:30,22,1055.75,1055.75,1055.75,1055.75,4
,2014-08-22 01:00,22,1056.75,1056.75,1056.75,1056.75,4
,2014-08-22 01:30,22,1056.75,1057,1056.25,1057,54
,2014-08-22 02:30,22,1054.75,1054.75,1054.75,1054.75,2
,2014-08-22 03:00,22,1055.75,1055.75,1055.75,1055.75,2
,2014-08-22 03:30,22,1055.75,1055.75,1055.75,1055.75,2
,2014-08-22 04:00,22,1055.5,1055.5,1053.75,1054.5,12
,2014-08-22 04:30,22,1054.25,1054.25,1054,1054.25,28
,2014-08-22 05:30,22,1056,1057.5,1055.75,1056.5,41
,2014-08-22 06:00,22,1057.5,1057.5,1057.25,1057.25,30
,2014-08-22 06:30,22,1057.25,1057.5,1057,1057.25,198
,2014-08-22 07:00,22,1057,1057,1055.25,1055.25,39
,2014-08-22 07:30,22,1055.5,1056,1055.25,1055.25,10
,2014-08-22 08:30,22,1056,1058.25,1053.25,1053.25,635
,2014-08-22 09:00,22,1053,1055.5,1052,1053.75,470
,2014-08-22 09:30,22,1054.25,1059.5,1053.75,1058,1332
,2014-08-22 10:00,22,1058.25,1060.5,1054.5,1055,703
,2014-08-22 10:30,22,1054.75,1054.75,1052.25,1053.75,322
,2014-08-22 11:00,22,1053.5,1057.5,1053.25,1057.5,153
,2014-08-22 11:30,22,1055.5,1056.25,1054.5,1055.75,99
,2014-08-22 12:00,22,1055.75,1057.25,1055.75,1057,123
,2014-08-22 12:30,22,1056.25,1059,1056.25,1058.25,119
,2014-08-22 13:00,22,1058.5,1058.75,1052.75,1056.75,380
,2014-08-24 21:00,25,1050.25,1050.25,1046.25,1048.75,262
,2014-08-24 21:30,25,1048.5,1049,1048.25,1048.25,40
,2014-08-24 22:00,25,1047.25,1047.5,1046.25,1047,298
,2014-08-24 23:30,25,1046,1046,1046,1046,2
,2014-08-25 00:30,25,1046.75,1046.75,1046.75,1046.75,10
,2014-08-25 01:30,25,1048.75,1050.25,1048.75,1050,259
,2014-08-25 02:00,25,1049.5,1049.5,1049,1049,85
,2014-08-25 02:30,25,1048.75,1048.75,1047.5,1047.5,14
,2014-08-25 03:00,25,1047,1048,1047,1048,12
,2014-08-25 03:30,25,1047.5,1048.25,1047.5,1048.25,6
,2014-08-25 04:00,25,1050,1050,1050,1050,32
,2014-08-25 04:30,25,1049.5,1050,1049.5,1050,12
,2014-08-25 05:30,25,1049.25,1050,1049.25,1050,13
,2014-08-25 06:00,25,1049.25,1049.25,1048.5,1049,31
,2014-08-25 06:30,25,1049,1049.5,1049,1049.5,48
,2014-08-25 07:30,25,1048.5,1048.75,1048,1048,32
,2014-08-25 08:30,25,1047.5,1049.25,1046.75,1049,420
,2014-08-25 09:00,25,1049,1049.75,1047.25,1047.25,711
,2014-08-25 09:30,25,1047,1047.75,1044,1044.5,599
,2014-08-25 10:00,25,1044,1044,1040.5,1042,854
,2014-08-25 10:30,25,1042.5,1044.25,1042,1042.75,238
,2014-08-25 11:00,25,1042.75,1043,1042,1042,263
,2014-08-25 11:30,25,1042,1042.25,1040.5,1041,379
,2014-08-25 12:00,25,1041,1041.25,1039.75,1039.75,337
,2014-08-25 12:30,25,1040.25,1041,1039.25,1040.75,126
,2014-08-25 13:00,25,1040.75,1043.5,1039.75,1042,279
,2014-08-25 19:00,26,1041.25,1041.25,1040,1040.25,52
,2014-08-25 19:30,26,1040.5,1040.5,1040,1040.25,22
,2014-08-25 20:00,26,1040.25,1041,1040.25,1040.75,156
,2014-08-25 20:30,26,1040.5,1041,1040.5,1041,4
,2014-08-25 21:00,26,1041.25,1042,1041.25,1042,26
,2014-08-25 21:30,26,1041.25,1041.25,1041,1041,6
,2014-08-25 22:00,26,1041.25,1041.75,1041,1041.5,232
,2014-08-25 22:30,26,1041,1041,1041,1041,38
,2014-08-25 23:00,26,1041.25,1041.25,1041.25,1041.25,36
,2014-08-25 23:30,26,1041,1041,1041,1041,2
,2014-08-26 00:30,26,1040.5,1040.5,1039.75,1040.25,214
,2014-08-26 01:00,26,1040.25,1040.25,1040.25,1040.25,10
,2014-08-26 01:30,26,1040.25,1040.25,1039.75,1040.25,58
,2014-08-26 02:00,26,1039.75,1039.75,1038.75,1039.5,8
,2014-08-26 02:30,26,1039.5,1039.5,1037.25,1038.75,253
,2014-08-26 03:00,26,1038.75,1039.5,1038.75,1039.5,4
,2014-08-26 03:30,26,1039.25,1039.25,1038.5,1038.5,10
,2014-08-26 04:00,26,1039,1039.25,1039,1039.25,14
,2014-08-26 04:30,26,1039.25,1039.5,1039.25,1039.25,48
,2014-08-26 05:00,26,1038.75,1038.75,1038.25,1038.25,4
,2014-08-26 05:30,26,1039,1039,1038.5,1038.75,93
,2014-08-26 06:00,26,1038.25,1038.25,1038,1038,15
,2014-08-26 06:30,26,1037.75,1039,1037.75,1038.25,14
,2014-08-26 07:00,26,1037.25,1038.75,1037.25,1038.75,59
,2014-08-26 07:30,26,1038.5,1038.75,1037.75,1038.75,24
,2014-08-26 08:30,26,1038.25,1038.75,1035.25,1036.5,1012
,2014-08-26 09:00,26,1036,1036.5,1034.5,1035.25,757
,2014-08-26 09:30,26,1035.25,1037,1035,1036.75,644
,2014-08-26 10:00,26,1036.75,1036.75,1035.25,1035.75,175
,2014-08-26 10:30,26,1035.75,1035.75,1034.75,1035,486
,2014-08-26 11:00,26,1035,1036.5,1035,1036,476
,2014-08-26 11:30,26,1036,1036.5,1034.5,1036.25,408
,2014-08-26 12:00,26,1036.75,1039.25,1036.5,1037.25,296
,2014-08-26 12:30,26,1037,1044.5,1036.75,1043,1172
,2014-08-26 13:00,26,1043.25,1044,1041.5,1042.5,309
,2014-08-26 19:00,27,1041.25,1042,1040.5,1042,20
,2014-08-26 20:00,27,1044,1049.25,1044,1048.25,526
,2014-08-26 20:30,27,1048.5,1048.75,1046.75,1048.75,184
,2014-08-26 21:00,27,1049.5,1049.5,1047.5,1048.75,58
,2014-08-26 21:30,27,1048.25,1048.75,1048.25,1048.25,10
,2014-08-26 22:00,27,1049.5,1049.5,1048,1048.25,81
,2014-08-26 22:30,27,1048.5,1048.5,1048.5,1048.5,12
,2014-08-26 23:00,27,1048.25,1048.25,1048,1048,8
,2014-08-26 23:30,27,1048,1048,1048,1048,2
,2014-08-27 00:00,27,1048,1048,1048,1048,8
,2014-08-27 00:30,27,1047.75,1047.75,1047.75,1047.75,6
,2014-08-27 01:00,27,1046.75,1048.25,1046.75,1048.25,38
,2014-08-27 01:30,27,1048.25,1048.25,1047.75,1048,262
,2014-08-27 02:00,27,1048.5,1050,1048.5,1049.75,48
,2014-08-27 02:30,27,1049.25,1049.25,1048,1048,7
,2014-08-27 03:00,27,1048,1048.25,1048,1048.25,18
,2014-08-27 03:30,27,1048,1048,1047.25,1047.25,184
,2014-08-27 04:00,27,1047.5,1047.5,1047,1047,24
,2014-08-27 04:30,27,1047,1047,1046.5,1046.75,72
,2014-08-27 05:00,27,1047,1048,1046.75,1047.75,32
,2014-08-27 05:30,27,1047.25,1047.25,1047.25,1047.25,2
,2014-08-27 06:00,27,1046.75,1047.25,1046.5,1047.25,85
,2014-08-27 06:30,27,1046.75,1047,1046.75,1047,6
,2014-08-27 07:00,27,1047,1047.5,1046.5,1047.5,283
,2014-08-27 07:30,27,1047,1047,1046.25,1047,74
,2014-08-27 08:30,27,1047,1050,1044.5,1045,1263
,2014-08-27 09:00,27,1045,1045,1039.75,1041.5,802
,2014-08-27 09:30,27,1041,1041.25,1039,1039.5,416
,2014-08-27 10:00,27,1039,1039.25,1038,1038,155
,2014-08-27 10:30,27,1038.25,1040.25,1038,1040,220
,2014-08-27 11:00,27,1040,1043.5,1039.25,1040.25,609
,2014-08-27 11:30,27,1040.5,1040.5,1038.5,1038.75,211
,2014-08-27 12:00,27,1038.75,1040,1038.5,1039,130
,2014-08-27 12:30,27,1038.75,1040.5,1038.75,1040.25,241
,2014-08-27 13:00,27,1040.25,1041,1038.5,1038.75,1583
,2014-08-27 19:00,28,1039.25,1040.5,1039,1040.5,46
,2014-08-27 19:30,28,1040,1041.75,1040,1041.75,10
,2014-08-27 20:00,28,1041.5,1043.5,1041.5,1043,890
,2014-08-27 20:30,28,1042.25,1042.25,1041.5,1042,222
,2014-08-27 21:00,28,1042.75,1043,1042.75,1043,67
,2014-08-27 21:30,28,1041.5,1042,1041.5,1042,117
,2014-08-27 22:00,28,1042.25,1042.5,1042.25,1042.25,48
,2014-08-27 23:00,28,1042.25,1042.25,1042.25,1042.25,2
,2014-08-27 23:30,28,1042.5,1042.5,1042.5,1042.5,2
,2014-08-28 00:00,28,1042.25,1042.25,1042,1042,19
,2014-08-28 00:30,28,1041.75,1042.75,1041.5,1042.75,56
,2014-08-28 01:00,28,1042.75,1043.5,1042.5,1042.5,475
,2014-08-28 01:30,28,1043,1043,1042.5,1042.5,12
,2014-08-28 02:00,28,1041.75,1042.5,1041.75,1042.5,18
,2014-08-28 02:30,28,1041.75,1041.75,1040.25,1040.25,22
,2014-08-28 03:00,28,1041,1041,1041,1041,4
,2014-08-28 04:00,28,1043.25,1043.25,1043.25,1043.25,6
,2014-08-28 05:00,28,1044.25,1044.25,1043.75,1043.75,8
,2014-08-28 06:00,28,1043.75,1044.25,1043.5,1043.5,50
,2014-08-28 06:30,28,1043.75,1044,1043.5,1044,14
,2014-08-28 07:00,28,1044.25,1044.25,1042.75,1042.75,83
,2014-08-28 07:30,28,1041.75,1042.75,1041.75,1042.75,30
,2014-08-28 08:30,28,1041.75,1043.25,1037.25,1042,1039
,2014-08-28 09:00,28,1042.25,1048.5,1041.75,1044,1199
,2014-08-28 09:30,28,1044.25,1047.25,1044.25,1044.75,631
,2014-08-28 10:00,28,1045.75,1046.5,1044.25,1044.25,101
,2014-08-28 10:30,28,1044.75,1045.25,1041,1042,254
,2014-08-28 11:00,28,1042.25,1044,1041,1043.5,156
,2014-08-28 11:30,28,1043.25,1044.5,1043.25,1044.25,183
,2014-08-28 12:00,28,1044.5,1046,1044.5,1046,101
,2014-08-28 12:30,28,1046.75,1047,1044.5,1045.75,421
,2014-08-28 13:00,28,1045.5,1046.25,1043.25,1044.5,352
,2014-08-28 19:00,29,1043.5,1045.75,1043.5,1045.5,27
,2014-08-28 19:30,29,1046,1048.5,1046,1048.5,14
,2014-08-28 20:00,29,1048,1048,1046.5,1046.75,14
,2014-08-28 20:30,29,1046.5,1046.5,1045.5,1046.5,190
,2014-08-28 21:00,29,1046,1047,1046,1047,194
,2014-08-28 21:30,29,1047,1047,1046.5,1046.75,16
,2014-08-28 22:00,29,1046.75,1047,1046,1046.5,71
,2014-08-29 00:30,29,1045.75,1046,1045.5,1046,20
,2014-08-29 01:00,29,1047,1047.5,1047,1047.5,166
,2014-08-29 01:30,29,1047.75,1047.75,1047.25,1047.25,190
,2014-08-29 02:00,29,1046.75,1047.25,1045,1045,23
,2014-08-29 02:30,29,1045,1045.75,1045,1045.75,12
,2014-08-29 03:00,29,1046.25,1046.5,1046.25,1046.25,16
,2014-08-29 03:30,29,1046.5,1047.25,1046.5,1047,14
,2014-08-29 04:00,29,1046.5,1046.5,1046.5,1046.5,2
,2014-08-29 05:00,29,1047.25,1047.5,1047.25,1047.5,10
,2014-08-29 06:00,29,1046.5,1046.5,1046.5,1046.5,2
,2014-08-29 06:30,29,1047,1047,1046.5,1046.5,10
,2014-08-29 07:00,29,1046.75,1047,1046,1046.25,105
,2014-08-29 07:30,29,1046.75,1047,1046.5,1046.5,35
,2014-08-29 08:30,29,1046.75,1046.75,1040.75,1041.5,763
,2014-08-29 09:00,29,1040.5,1041.75,1037.5,1037.5,571
,2014-08-29 09:30,29,1037.75,1038.5,1036.75,1038.25,765
,2014-08-29 10:00,29,1038,1040,1037.5,1037.75,410
,2014-08-29 10:30,29,1038.25,1038.75,1037.25,1037.25,432
,2014-08-29 11:00,29,1038,1039,1037.25,1038.75,246
,2014-08-29 11:30,29,1038.75,1039.5,1038.25,1039.25,77
,2014-08-29 12:00,29,1039,1039.5,1038.5,1039.25,220
,2014-08-29 12:30,29,1039,1039.25,1038,1038.25,259
,2014-08-29 13:00,29,1038.5,1041.5,1037.5,1040,1006
,2014-09-01 19:00,2,1037,1040.25,1037,1039.5,64
,2014-09-01 19:30,2,1039.5,1040.5,1039.5,1039.75,60
,2014-09-01 20:00,2,1040.5,1041.75,1040.5,1040.5,123
,2014-09-01 20:30,2,1040.75,1040.75,1039.75,1039.75,4
,2014-09-01 21:00,2,1039.5,1040,1039.5,1040,14
,2014-09-01 21:30,2,1040.75,1041,1040.25,1040.25,12
,2014-09-01 22:00,2,1040.75,1042.5,1040.75,1042.5,112
,2014-09-01 22:30,2,1043.25,1043.25,1043,1043,14
,2014-09-01 23:00,2,1043.5,1043.75,1043,1043,50
,2014-09-01 23:30,2,1043.5,1043.5,1043.5,1043.5,2
,2014-09-02 00:30,2,1043.5,1046,1043.5,1046,46
,2014-09-02 01:00,2,1045.25,1045.25,1045.25,1045.25,4
,2014-09-02 01:30,2,1046.75,1047.5,1044.75,1045,64
,2014-09-02 02:00,2,1044.75,1044.75,1044,1044,14
,2014-09-02 02:30,2,1044,1044,1043.75,1043.75,6
,2014-09-02 03:00,2,1043.75,1044.25,1043.75,1043.75,23
,2014-09-02 03:30,2,1044.25,1044.25,1044.25,1044.25,2
,2014-09-02 04:00,2,1044.75,1046,1044.75,1046,17
,2014-09-02 04:30,2,1046.25,1046.25,1044.75,1044.75,9
,2014-09-02 05:00,2,1044.75,1044.75,1043.75,1043.75,5
,2014-09-02 05:30,2,1044.25,1044.75,1044.25,1044.75,9
,2014-09-02 06:30,2,1045.25,1045.25,1043,1043.75,60
,2014-09-02 07:00,2,1043.75,1044.5,1043.5,1043.5,44
,2014-09-02 07:30,2,1043.75,1045,1043.75,1044.75,85
,2014-09-02 08:30,2,1044.5,1050.5,1043.5,1049.75,1867
,2014-09-02 09:00,2,1049.75,1050.25,1046.25,1047.5,1072
,2014-09-02 09:30,2,1047.5,1050,1046,1047.25,994
,2014-09-02 10:00,2,1047.75,1049.5,1046.75,1049.5,527
,2014-09-02 10:30,2,1049.75,1051.25,1049,1050.75,475
,2014-09-02 11:00,2,1051.25,1052,1049,1050.75,360
,2014-09-02 11:30,2,1050.75,1051.5,1049.75,1051,432
,2014-09-02 12:00,2,1050.75,1051.25,1049,1051.25,630
,2014-09-02 12:30,2,1051,1052.75,1049.75,1050.25,830
,2014-09-02 13:00,2,1050.25,1050.75,1046.25,1047.75,1169
,2014-09-02 19:00,3,1042,1043.75,1041.5,1042.25,373
,2014-09-02 19:30,3,1042.5,1042.5,1041.75,1041.75,22
,2014-09-02 20:00,3,1042.5,1043.75,1042.5,1043.75,320
,2014-09-02 20:30,3,1044.25,1044.25,1043.5,1044,14
,2014-09-02 21:00,3,1043.25,1043.25,1042.5,1042.5,12
,2014-09-02 21:30,3,1042.5,1042.75,1042,1042.75,116
,2014-09-02 22:00,3,1043.5,1043.5,1043,1043,82
,2014-09-02 22:30,3,1042.75,1042.75,1042.5,1042.75,8
,2014-09-02 23:00,3,1043,1043,1043,1043,2
,2014-09-02 23:30,3,1043,1043,1043,1043,18
,2014-09-03 00:00,3,1042.75,1042.75,1042.75,1042.75,8
,2014-09-03 00:30,3,1042.75,1042.75,1042.75,1042.75,2
,2014-09-03 01:00,3,1042.75,1043,1041.5,1041.5,50
,2014-09-03 01:30,3,1041.5,1041.5,1039.5,1039.5,55
,2014-09-03 02:00,3,1039,1039,1038.75,1039,28
,2014-09-03 02:30,3,1039.25,1039.25,1037.75,1037.75,14
,2014-09-03 03:00,3,1037.5,1037.5,1037,1037.5,14
,2014-09-03 03:30,3,1036,1037,1036,1037,69
,2014-09-03 04:00,3,1037.75,1037.75,1037.75,1037.75,12
,2014-09-03 04:30,3,1037.75,1037.75,1037.75,1037.75,4
,2014-09-03 05:00,3,1038.25,1041.75,1038.25,1039.5,86
,2014-09-03 05:30,3,1041,1044,1041,1043.5,75
,2014-09-03 06:00,3,1042.25,1042.25,1041.25,1041.25,65
,2014-09-03 06:30,3,1041.25,1041.75,1041.25,1041.75,20
,2014-09-03 07:00,3,1041.5,1041.75,1040.75,1041.5,402
,2014-09-03 07:30,3,1041.5,1042,1041.5,1042,300
,2014-09-03 08:30,3,1041.5,1042,1031.75,1032.5,2418
,2014-09-03 09:00,3,1032.25,1033,1030,1032.5,1251
,2014-09-03 09:30,3,1032.5,1032.5,1028.75,1029.25,1247
,2014-09-03 10:00,3,1029,1031,1028.75,1029.25,405
,2014-09-03 10:30,3,1029.25,1031,1028,1029.75,859
,2014-09-03 11:00,3,1030,1031.75,1029.25,1030.75,1178
,2014-09-03 11:30,3,1030.75,1033.5,1030,1033.25,1192
,2014-09-03 12:00,3,1033.5,1036,1032,1032.75,2542
,2014-09-03 12:30,3,1032.5,1035.75,1032.5,1034.75,749
,2014-09-03 13:00,3,1034.75,1036.5,1034,1035.75,1189
,2014-09-03 19:00,4,1035.5,1035.5,1033.5,1034.5,42
,2014-09-03 19:30,4,1034.25,1035,1034.25,1035,12
,2014-09-03 20:00,4,1033.75,1035,1033.25,1035,34
,2014-09-03 20:30,4,1035.25,1036,1034,1035.25,298
,2014-09-03 21:00,4,1035.5,1035.5,1032.75,1032.75,14
,2014-09-03 21:30,4,1033.25,1033.25,1032.75,1033.25,10
,2014-09-03 22:00,4,1033.25,1034.25,1032.75,1034.25,164
,2014-09-03 22:30,4,1033.75,1033.75,1033,1033,8
,2014-09-03 23:30,4,1033.5,1033.5,1033.5,1033.5,2
,2014-09-04 00:00,4,1033.5,1034,1033.5,1034,26
,2014-09-04 00:30,4,1033,1033,1032.25,1032.25,253
,2014-09-04 01:00,4,1032.25,1032.75,1032,1032.25,83
,2014-09-04 01:30,4,1031.75,1031.75,1029.5,1030,302
,2014-09-04 02:00,4,1029.25,1030.25,1029.25,1030.25,48
,2014-09-04 02:30,4,1030,1031.5,1030,1031.5,26
,2014-09-04 03:00,4,1031.5,1031.5,1030.5,1030.5,39
,2014-09-04 03:30,4,1030,1035.25,1030,1034.25,203
,2014-09-04 04:00,4,1034.25,1034.25,1032,1034,176
,2014-09-04 04:30,4,1034,1034,1033.5,1033.5,8
,2014-09-04 05:00,4,1034,1034,1034,1034,4
,2014-09-04 05:30,4,1034,1034,1034,1034,8
,2014-09-04 06:00,4,1033.25,1033.5,1031,1031,40
,2014-09-04 06:30,4,1031,1031.75,1031,1031.5,49
,2014-09-04 07:00,4,1031,1032,1030.75,1030.75,71
,2014-09-04 07:30,4,1030.75,1031.75,1030.25,1031.75,124
,2014-09-04 08:30,4,1030.75,1030.75,1021.75,1024.75,1673
,2014-09-04 09:00,4,1024.5,1025.25,1018.25,1019,2367
,2014-09-04 09:30,4,1019,1022.75,1018.75,1021,568
,2014-09-04 10:00,4,1021.25,1021.5,1020,1020.5,458
,2014-09-04 10:30,4,1020.25,1021.25,1019.75,1021.25,643
,2014-09-04 11:00,4,1020.75,1021.5,1019.25,1019.75,653
,2014-09-04 11:30,4,1019.5,1019.75,1018.25,1019,463
,2014-09-04 12:00,4,1019,1019.25,1016.25,1018.5,938
,2014-09-04 12:30,4,1018.25,1019.5,1017,1018.75,557
,2014-09-04 13:00,4,1019,1019,1017.5,1019,565
,2014-09-04 19:00,5,1019.25,1022,1019.25,1021.25,60
,2014-09-04 19:30,5,1021,1022.5,1021,1022.25,68
,2014-09-04 20:00,5,1021.75,1022.5,1020.75,1021,493
,2014-09-04 20:30,5,1021,1021.5,1021,1021.5,45
,2014-09-04 21:00,5,1020.5,1021.25,1020.5,1021.25,6
,2014-09-04 21:30,5,1021.25,1022,1021.25,1021.75,55
,2014-09-04 22:00,5,1021.25,1021.5,1021,1021,22
,2014-09-04 22:30,5,1021,1021,1021,1021,6
,2014-09-05 00:00,5,1021.75,1022,1021.75,1022,6
,2014-09-05 00:30,5,1021.75,1021.75,1020.25,1021.25,29
,2014-09-05 01:00,5,1021,1021,1021,1021,4
,2014-09-05 01:30,5,1020,1021.25,1020,1021,20
,2014-09-05 02:00,5,1019.75,1019.75,1019.75,1019.75,4
,2014-09-05 02:30,5,1020.5,1020.5,1019.25,1019.25,4
,2014-09-05 03:00,5,1019,1019.25,1019,1019.25,10
,2014-09-05 03:30,5,1021,1021.25,1020.75,1020.75,16
,2014-09-05 04:00,5,1020.75,1022,1020.25,1021.5,23
,2014-09-05 04:30,5,1021.25,1022,1021.25,1022,27
,2014-09-05 05:00,5,1022.25,1022.25,1020.75,1021.25,26
,2014-09-05 05:30,5,1022.5,1022.75,1022.5,1022.5,12
,2014-09-05 06:00,5,1022.25,1023.5,1022.25,1023.5,50
,2014-09-05 06:30,5,1023.75,1024.25,1023.75,1024.25,18
,2014-09-05 07:00,5,1023,1024.75,1022.5,1023.75,120
,2014-09-05 07:30,5,1023.5,1023.75,1022,1022.5,55
,2014-09-05 08:30,5,1023,1025.5,1020.75,1022.25,1069
,2014-09-05 09:00,5,1022,1023,1019.75,1021,785
,2014-09-05 09:30,5,1021,1025,1020.75,1022.5,1951
,2014-09-05 10:00,5,1021.75,1023.5,1020.75,1023.25,1284
,2014-09-05 10:30,5,1023.5,1026,1023.25,1024,606
,2014-09-05 11:00,5,1024.75,1027.75,1024.25,1027,627
,2014-09-05 11:30,5,1027.25,1032.5,1027,1030.5,1163
,2014-09-05 12:00,5,1031,1032.25,1030,1031,693
,2014-09-05 12:30,5,1031,1032.75,1030.5,1032.5,760
,2014-09-05 13:00,5,1032.5,1036,1032.5,1033.75,1134
,2014-09-07 19:00,8,1033.25,1038,1032.25,1035.5,76
,2014-09-07 19:30,8,1037.75,1038,1037,1037.5,28
,2014-09-07 20:00,8,1037.5,1038,1037.5,1038,8
,2014-09-07 20:30,8,1038.5,1040.25,1038.5,1039.5,39
,2014-09-07 21:00,8,1039.5,1039.5,1039.5,1039.5,2
,2014-09-07 21:30,8,1039.75,1040,1039.5,1040,28
,2014-09-07 22:00,8,1039.5,1039.5,1039.5,1039.5,76
,2014-09-07 22:30,8,1039.5,1039.75,1039.5,1039.75,31
,2014-09-07 23:30,8,1039.5,1039.75,1039.5,1039.75,12
,2014-09-08 00:00,8,1040,1040.75,1040,1040.75,4
,2014-09-08 00:30,8,1040.75,1040.75,1040.75,1040.75,16
,2014-09-08 01:00,8,1040.75,1040.75,1040.75,1040.75,31
,2014-09-08 01:30,8,1041.25,1041.5,1041.25,1041.25,38
,2014-09-08 02:00,8,1041.5,1042,1040.5,1040.5,12
,2014-09-08 02:30,8,1040.5,1040.5,1039.75,1040.25,82
,2014-09-08 03:00,8,1040.25,1040.5,1038.25,1038.25,47
,2014-09-08 03:30,8,1038.25,1038.25,1038,1038,8
,2014-09-08 04:00,8,1038.5,1038.5,1038.5,1038.5,2
,2014-09-08 04:30,8,1037.75,1037.75,1037.75,1037.75,2
,2014-09-08 05:00,8,1037.5,1037.5,1036.75,1036.75,117
,2014-09-08 05:30,8,1036.5,1036.5,1034.25,1034.25,105
,2014-09-08 06:00,8,1034,1034.5,1031.25,1031.25,48
,2014-09-08 06:30,8,1030.5,1030.5,1027.25,1027.25,224
,2014-09-08 07:00,8,1028,1028,1025,1026.5,421
,2014-09-08 07:30,8,1026.5,1028,1026.25,1027.75,322
,2014-09-08 08:30,8,1027.25,1027.25,1020,1020.75,1441
,2014-09-08 09:00,8,1020,1023.25,1019.75,1021.75,483
,2014-09-08 09:30,8,1021.75,1024.25,1021.25,1024.25,840
,2014-09-08 10:00,8,1024.25,1024.5,1022,1023.75,495
,2014-09-08 10:30,8,1024,1025.5,1022.5,1025.25,486
,2014-09-08 11:00,8,1025.25,1028,1025,1025.75,1693
,2014-09-08 11:30,8,1026.25,1027.25,1024.75,1024.75,393
,2014-09-08 12:00,8,1024.75,1026.25,1023.25,1023.5,322
,2014-09-08 12:30,8,1023.5,1024,1021.75,1022.25,403
,2014-09-08 13:00,8,1022.5,1023.25,1021.25,1021.75,1008
,2014-09-08 19:00,9,1022,1022,1019.25,1020,95
,2014-09-08 19:30,9,1020,1020.75,1020,1020.25,19
,2014-09-08 20:00,9,1020.75,1021,1018.75,1021,159
,2014-09-08 20:30,9,1021,1021.25,1020,1021.25,32
,2014-09-08 21:30,9,1021.5,1021.5,1021,1021,52
,2014-09-08 22:00,9,1020.5,1020.5,1020.25,1020.25,50
,2014-09-08 22:30,9,1020.25,1020.25,1020.25,1020.25,34
,2014-09-08 23:00,9,1020.75,1021,1020.75,1021,4
,2014-09-08 23:30,9,1021.75,1021.75,1021.75,1021.75,3
,2014-09-09 00:00,9,1021.75,1021.75,1021.75,1021.75,2
,2014-09-09 00:30,9,1021.75,1021.75,1020.25,1020.25,150
,2014-09-09 01:00,9,1020.25,1020.25,1018,1018.5,789
,2014-09-09 01:30,9,1018.25,1018.75,1017.5,1017.75,442
,2014-09-09 02:00,9,1018.5,1018.5,1018,1018.25,14
,2014-09-09 02:30,9,1018,1019.5,1018,1018.5,40
,2014-09-09 03:30,9,1018.25,1018.5,1018.25,1018.5,32
,2014-09-09 04:30,9,1020,1020.5,1018.25,1018.5,39
,2014-09-09 05:00,9,1017.5,1019,1017,1018.5,78
,2014-09-09 05:30,9,1018.75,1018.75,1018.75,1018.75,2
,2014-09-09 06:30,9,1018.5,1018.75,1017.75,1017.75,47
,2014-09-09 07:00,9,1017.5,1017.5,1016.5,1016.75,727
,2014-09-09 07:30,9,1016.5,1017.5,1016,1016.5,256
,2014-09-09 08:30,9,1016,1016,1010.25,1013,1996
,2014-09-09 09:00,9,1013,1013,1008.25,1011.5,1993
,2014-09-09 09:30,9,1010.75,1011,1009,1009.75,754
,2014-09-09 10:00,9,1009.5,1009.5,1005.5,1007.75,1266
,2014-09-09 10:30,9,1008,1009.25,1007.25,1008.5,1234
,2014-09-09 11:00,9,1008.25,1011,1007.75,1010.25,928
,2014-09-09 11:30,9,1009.75,1009.75,1007.75,1008.5,491
,2014-09-09 12:00,9,1008.5,1009.75,1008,1008,453
,2014-09-09 12:30,9,1008.25,1008.75,1006.75,1007,949
,2014-09-09 13:00,9,1007,1007.25,1004.5,1005,1183
,2014-09-09 19:00,10,1005,1008.25,1005,1008.25,116
,2014-09-09 19:30,10,1008,1008,1007,1007,4
,2014-09-09 20:00,10,1006.75,1006.75,1003.5,1003.75,286
,2014-09-09 20:30,10,1004,1005.75,1004,1005,32
,2014-09-09 21:00,10,1004.25,1004.75,1004,1004.75,51
,2014-09-09 21:30,10,1004.75,1004.75,1003.75,1003.75,18
,2014-09-09 22:00,10,1003.5,1003.5,1002.5,1003.25,104
,2014-09-09 22:30,10,1002.75,1004,1002.75,1004,18
,2014-09-10 01:00,10,1002.25,1003.25,1002,1003,168
,2014-09-10 01:30,10,1003,1006,1003,1006,173
,2014-09-10 02:00,10,1006,1006.75,1006,1006.25,13
,2014-09-10 02:30,10,1006,1006.25,1005.75,1005.75,32
,2014-09-10 03:00,10,1006.75,1006.75,1006.25,1006.5,36
,2014-09-10 03:30,10,1006.5,1006.5,1006,1006,54
,2014-09-10 04:00,10,1005.75,1005.75,1004.5,1004.5,176
,2014-09-10 04:30,10,1004.5,1005.5,1004.5,1005.5,44
,2014-09-10 05:00,10,1005.5,1006.25,1005.5,1005.5,29
,2014-09-10 05:30,10,1005.25,1005.5,1005,1005,45
,2014-09-10 06:00,10,1004,1004.5,1003.75,1004.5,16
,2014-09-10 06:30,10,1004.75,1006,1004.5,1006,61
,2014-09-10 07:00,10,1006.25,1007,1006.25,1006.75,157
,2014-09-10 07:30,10,1006.75,1006.75,1005.75,1006,33
,2014-09-10 08:30,10,1004.75,1009.25,1004.75,1007,1706
,2014-09-10 09:00,10,1007.25,1008.25,1006.75,1008,692
,2014-09-10 09:30,10,1008.25,1010,1007.5,1009.5,510
,2014-09-10 10:00,10,1010.25,1010.25,1008.25,1008.5,589
,2014-09-10 10:30,10,1008.75,1009.75,1008.25,1009.75,578
,2014-09-10 11:00,10,1009.5,1011.25,1008.25,1008.75,364
,2014-09-10 11:30,10,1008.25,1008.5,1007.25,1008,545
,2014-09-10 12:00,10,1008.25,1008.75,1007.5,1008,390
,2014-09-10 12:30,10,1007.75,1008.25,1006.5,1007,821
,2014-09-10 13:00,10,1007.25,1007.5,1005.5,1005.5,510
,2014-09-10 19:00,11,1004.25,1005,1004.25,1004.5,139
,2014-09-10 19:30,11,1004.25,1004.75,1003,1003.25,78
,2014-09-10 20:00,11,1003.5,1004.25,1002.75,1003.75,342
,2014-09-10 20:30,11,1003.5,1003.5,1002.5,1002.5,104
,2014-09-10 21:00,11,1001.5,1002.75,1001.5,1002.75,120
,2014-09-10 21:30,11,1003.25,1003.25,1001.5,1001.5,20
,2014-09-10 22:00,11,1001.5,1002.25,1001,1001,255
,2014-09-11 00:00,11,1001.5,1001.5,1001.5,1001.5,2
,2014-09-11 00:30,11,1001.25,1001.25,1000.5,1000.5,12
,2014-09-11 01:00,11,1001.25,1001.25,999.25,999.5,197
,2014-09-11 01:30,11,999.25,1000.25,999,999.5,26
,2014-09-11 02:00,11,998.5,998.75,998.5,998.75,15
,2014-09-11 02:30,11,999,999.25,999,999.25,20
,2014-09-11 03:00,11,999.25,1000.25,999.25,1000,36
,2014-09-11 03:30,11,1000,1000,999.25,999.25,20
,2014-09-11 04:00,11,999.25,999.25,999.25,999.25,2
,2014-09-11 04:30,11,999.75,1000.75,999.5,1000.75,12
,2014-09-11 05:00,11,1001,1002.5,1000.75,1002.25,96
,2014-09-11 06:00,11,1002,1002.75,1002,1002.75,14
,2014-09-11 06:30,11,1003,1004,1002.75,1004,96
,2014-09-11 07:00,11,1003.5,1003.5,1002.5,1002.75,202
,2014-09-11 07:30,11,1002.75,1003.25,1002.25,1003,116
,2014-09-11 08:30,11,1002.5,1007,1002.25,1004.5,1915
,2014-09-11 09:00,11,1004.75,1005,1001.25,1001.5,955
,2014-09-11 09:30,11,1001.25,1001.25,998,999.5,938
,2014-09-11 10:00,11,999.75,1001.25,999.25,999.75,1061
,2014-09-11 10:30,11,1000,1001.5,999.25,999.75,964
,2014-09-11 11:00,11,999,999,982.75,988.5,7376
,2014-09-11 11:30,11,988.25,990.25,985.5,988.25,2355
,2014-09-11 12:00,11,988.25,989.25,987.25,988.75,901
,2014-09-11 12:30,11,988.5,988.75,985.75,987.5,701
,2014-09-11 13:00,11,988,994.5,987.75,993.75,1209
,2014-09-11 19:00,12,992.75,994.75,992.25,992.5,547
,2014-09-11 19:30,12,992.25,992.5,991,991.75,54
,2014-09-11 20:00,12,991.75,999.25,991,998,1201
,2014-09-11 20:30,12,998.5,1000.25,998.25,999.75,336
,2014-09-11 21:00,12,1000,1000.25,998.5,999.25,84
,2014-09-11 21:30,12,998.5,1000,998.5,999.25,88
,2014-09-11 22:00,12,999,1001,998.75,1001,466
,2014-09-11 22:30,12,1001,1001,1001,1001,60
,2014-09-11 23:00,12,999.25,999.25,999.25,999.25,4
,2014-09-11 23:30,12,999,999,998.5,998.75,49
,2014-09-12 00:00,12,998.75,999.25,998.75,999.25,6
,2014-09-12 00:30,12,999.5,1000.5,999.25,1000.5,50
,2014-09-12 01:00,12,1000.25,1002,1000.25,1002,121
,2014-09-12 01:30,12,1002,1002,1001.5,1002,190
,2014-09-12 02:00,12,1002,1002,999.5,999.5,72
,2014-09-12 02:30,12,999.25,999.5,998,998,128
,2014-09-12 03:00,12,997.25,997.5,996.25,997.5,63
,2014-09-12 03:30,12,997.25,997.5,997.25,997.25,8
,2014-09-12 04:00,12,997,997,996.75,996.75,128
,2014-09-12 04:30,12,996.75,998,996.5,997.5,32
,2014-09-12 05:00,12,997.75,997.75,996.75,996.75,85
,2014-09-12 05:30,12,996.5,997.5,996.5,997.5,4
,2014-09-12 06:00,12,997.5,998,996.5,996.75,78
,2014-09-12 06:30,12,996.75,997.25,996.25,997.25,105
,2014-09-12 07:00,12,996.5,997.25,996.25,996.5,26
,2014-09-12 07:30,12,996.5,997.25,996.25,996.5,94
,2014-09-12 08:30,12,997,1000,992.75,992.75,1464
,2014-09-12 09:00,12,993,996.5,993,993.25,1570
,2014-09-12 09:30,12,993.25,996.25,992.75,995.5,1164
,2014-09-12 10:00,12,995.75,996.5,994.25,995.75,1542
,2014-09-12 10:30,12,995.5,995.75,993,995,1085
,2014-09-12 11:00,12,995,997.5,995,996.5,1042
,2014-09-12 11:30,12,996.25,999.5,996.25,997.5,1756
,2014-09-12 12:00,12,997.75,998.75,996.75,997.5,463
,2014-09-12 12:30,12,997.25,998.75,995.75,998.25,655
,2014-09-12 13:00,12,999.5,1001.75,997.5,998,1301
,2014-09-14 19:00,15,991,991,988,988.25,820
,2014-09-14 19:30,15,988.25,990,988.25,989.75,60
,2014-09-14 20:00,15,990,993.5,989.75,992.25,396
,2014-09-14 20:30,15,992.25,993.25,992.25,993.25,58
,2014-09-14 21:00,15,993.25,993.25,992.5,993,41
,2014-09-14 21:30,15,993,994.25,992,993.5,434
,2014-09-14 22:00,15,994,997,994,996.5,258
,2014-09-14 22:30,15,996.25,996.25,995,995,182
,2014-09-14 23:00,15,995.25,995.25,995,995.25,18
,2014-09-14 23:30,15,995.25,995.25,995,995,30
,2014-09-15 00:00,15,994.75,995,994.75,994.75,18
,2014-09-15 00:30,15,994.5,996.5,994.5,995.5,424
,2014-09-15 01:00,15,996.75,998.25,996.5,998.25,58
,2014-09-15 01:30,15,998.25,998.25,997.25,997.5,100
,2014-09-15 02:00,15,997.25,997.5,996,996,187
,2014-09-15 02:30,15,996,996.25,995.25,995.5,433
,2014-09-15 03:00,15,996,996.25,995,995,64
,2014-09-15 03:30,15,995,995,994.5,994.75,192
,2014-09-15 04:00,15,996,996.25,995.75,995.75,28
,2014-09-15 04:30,15,996,996,995,995,18
,2014-09-15 05:00,15,995.75,996.25,995.75,996.25,12
,2014-09-15 05:30,15,996.75,996.75,996.75,996.75,37
,2014-09-15 06:00,15,996.75,997,995.5,996.75,143
,2014-09-15 06:30,15,997.25,999.25,997.25,998.5,120
,2014-09-15 07:00,15,998,998,993.5,993.75,361
,2014-09-15 07:30,15,994,994.25,993.25,993.75,140
,2014-09-15 08:30,15,992,1000.75,992,1000.25,1692
,2014-09-15 09:00,15,999.75,999.75,996.5,999.5,866
,2014-09-15 09:30,15,999.25,1004,999.25,1003,1601
,2014-09-15 10:00,15,1003,1004,1001,1003.25,1705
,2014-09-15 10:30,15,1003.25,1005.75,1002.25,1004.75,1349
,2014-09-15 11:00,15,1004.75,1006.5,1004.25,1005.75,3118
,2014-09-15 11:30,15,1005.75,1006.75,1004.75,1005.5,1189
,2014-09-15 12:00,15,1006,1009,1005.5,1005.75,769
,2014-09-15 12:30,15,1006,1007,1005.25,1005.5,661
,2014-09-15 13:00,15,1005,1007.25,1002.75,1002.75,1031
,2014-09-15 19:00,16,1003.5,1004,1002.5,1002.5,148
,2014-09-15 19:30,16,1002.5,1003,1002.25,1002.25,80
,2014-09-15 20:00,16,1003,1009,1003,1009,200
,2014-09-15 20:30,16,1009,1010.25,1008.75,1010,121
,2014-09-15 21:00,16,1010,1010,1009.75,1010,124
,2014-09-15 21:30,16,1009.75,1009.75,1007.25,1007.75,565
,2014-09-15 22:00,16,1007.5,1010.25,1007.5,1009,147
,2014-09-15 22:30,16,1008.5,1008.75,1007.75,1008.25,91
,2014-09-15 23:00,16,1008.5,1009.5,1008.5,1009,34
,2014-09-15 23:30,16,1009,1009.75,1009,1009.75,18
,2014-09-16 00:00,16,1009.25,1009.25,1009,1009,8
,2014-09-16 00:30,16,1009.25,1010.25,1009.25,1010,46
,2014-09-16 01:00,16,1010.25,1010.25,1009,1009,504
,2014-09-16 01:30,16,1009.25,1010.25,1008.5,1009.5,784
,2014-09-16 02:00,16,1008.5,1010.25,1008,1010,143
,2014-09-16 02:30,16,1009.75,1009.75,1009.5,1009.5,14
,2014-09-16 03:00,16,1009.75,1009.75,1009.5,1009.5,10
,2014-09-16 03:30,16,1009.25,1011.5,1009.25,1010.75,43
,2014-09-16 04:00,16,1012,1012,1011,1011.25,54
,2014-09-16 04:30,16,1010.5,1010.75,1009.75,1010.25,168
,2014-09-16 05:00,16,1011,1011.5,1010,1011,62
,2014-09-16 05:30,16,1010.75,1013.5,1010.5,1013.5,103
,2014-09-16 06:00,16,1013.75,1015,1013.5,1014.5,179
,2014-09-16 06:30,16,1014,1014,1007.75,1008.75,462
,2014-09-16 07:00,16,1008.75,1008.75,1003,1004,631
,2014-09-16 07:30,16,1003.75,1007.25,1003.25,1007,487
,2014-09-16 08:30,16,1006.75,1009.75,997.25,999.5,2348
,2014-09-16 09:00,16,999.25,1000,996,998,959
,2014-09-16 09:30,16,997.5,998,992.75,997.5,1306
,2014-09-16 10:00,16,997,998.75,994.75,995.25,867
,2014-09-16 10:30,16,995.25,1000.25,994.5,998.75,1050
,2014-09-16 11:00,16,998.75,1001.25,997.75,998.75,1249
,2014-09-16 11:30,16,998.75,998.75,993.75,996.5,841
,2014-09-16 12:00,16,996.25,997.75,996.25,996.5,1004
,2014-09-16 12:30,16,996.5,998.75,995.75,997.25,1044
,2014-09-16 13:00,16,998.25,998.25,996.25,997.5,582
,2014-09-16 19:00,17,997,998.25,996.5,997.75,51
,2014-09-16 19:30,17,996,996,995.5,995.5,6
,2014-09-16 20:00,17,997.25,1001.5,996.75,1001.25,913
,2014-09-16 20:30,17,1001.25,1001.5,1001.25,1001.5,285
,2014-09-16 21:00,17,1001.25,1002,1001.25,1001.75,208
,2014-09-16 21:30,17,1001.75,1003,1001.75,1002.5,138
,2014-09-16 22:00,17,1003,1003.25,1002.75,1003.25,26
,2014-09-16 22:30,17,1003.25,1003.25,1003.25,1003.25,8
,2014-09-17 00:00,17,1002.75,1002.75,1002.75,1002.75,3
,2014-09-17 00:30,17,1003,1003.25,1002.75,1003,18
,2014-09-17 01:00,17,1002.5,1004,1002.5,1003.5,58
,2014-09-17 01:30,17,1003.25,1003.5,1003.25,1003.5,12
,2014-09-17 02:00,17,1002.5,1002.75,1002.25,1002.25,72
,2014-09-17 02:30,17,1001.25,1001.25,999.5,1000.25,74
,2014-09-17 03:00,17,1000,1000.25,999.75,999.75,14
,2014-09-17 03:30,17,1000.5,1000.5,1000,1000,4
,2014-09-17 04:00,17,999.75,999.75,999,999.75,36
,2014-09-17 04:30,17,999.25,1000.25,999,1000.25,22
,2014-09-17 05:00,17,1000.5,1001.25,1000.25,1000.5,151
,2014-09-17 06:30,17,1000,1000,999.25,999.25,33
,2014-09-17 07:00,17,999.75,1000,999,999.25,228
,2014-09-17 07:30,17,999.25,999.5,998.75,999,223
,2014-09-17 08:30,17,999,1001.25,998,1000,1038
,2014-09-17 09:00,17,1000,1000.75,999,1000.75,688
,2014-09-17 09:30,17,1000.75,1002,998,998,938
,2014-09-17 10:00,17,998,998.75,994,995,945
,2014-09-17 10:30,17,995.25,997.5,994.5,997,342
,2014-09-17 11:00,17,997,998.25,995.5,998.25,396
,2014-09-17 11:30,17,998.25,998.75,996.75,998,375
,2014-09-17 12:00,17,998.25,999.25,998,998.75,386
,2014-09-17 12:30,17,998.5,999,998,998.75,212
,2014-09-17 13:00,17,998.75,999,997.5,998.5,590
,2014-09-17 19:00,18,997.75,999.25,997.75,999,135
,2014-09-17 19:30,18,999,1000,999,1000,26
,2014-09-17 20:00,18,999.75,1002.25,999.75,1001.5,889
,2014-09-17 20:30,18,1001.75,1001.75,1000.25,1000.25,92
,2014-09-17 21:00,18,1000,1000.5,1000,1000.5,26
,2014-09-17 21:30,18,1000.25,1001.75,1000.25,1001.5,182
,2014-09-17 22:00,18,1001.5,1001.75,1001.5,1001.5,69
,2014-09-17 23:00,18,1001.5,1001.5,1001.5,1001.5,32
,2014-09-18 00:30,18,1000.25,1000.25,1000.25,1000.25,61
,2014-09-18 01:00,18,1000.75,1000.75,1000.75,1000.75,2
,2014-09-18 01:30,18,1001.5,1001.75,1000,1000.5,370
,2014-09-18 02:00,18,1001,1001.5,1000.75,1001,20
,2014-09-18 02:30,18,1000.25,1000.25,999.75,999.75,10
,2014-09-18 03:00,18,999.25,1000,999,1000,15
,2014-09-18 04:00,18,999.25,1000,999.25,1000,80
,2014-09-18 04:30,18,999.25,999.25,999.25,999.25,4
,2014-09-18 05:00,18,1000,1000.25,1000,1000.25,59
,2014-09-18 05:30,18,1000,1000,998.5,998.5,759
,2014-09-18 06:00,18,998.5,999.5,998,999.5,466
,2014-09-18 06:30,18,999.5,999.5,998.75,998.75,15
,2014-09-18 07:00,18,1000,1000,997.5,998.25,112
,2014-09-18 07:30,18,998.5,999.5,995.5,995.75,274
,2014-09-18 08:30,18,996,997.25,990.25,990.75,1858
,2014-09-18 09:00,18,990.75,991.25,989,990,800
,2014-09-18 09:30,18,990.25,990.75,989.5,989.75,429
,2014-09-18 10:00,18,989.75,990,988.25,988.5,667
,2014-09-18 10:30,18,988.25,989.25,987.75,988.75,542
,2014-09-18 11:00,18,988.75,989,988.5,988.5,663
,2014-09-18 11:30,18,988.5,990,988.5,989.5,647
,2014-09-18 12:00,18,989.5,989.75,988.25,988.5,804
,2014-09-18 12:30,18,988.25,988.75,987,987,1548
,2014-09-18 13:00,18,987,988,986.5,987,914
,2014-09-18 19:00,19,987,987,983,983.5,182
,2014-09-18 19:30,19,983,983.5,982.75,983.25,82
,2014-09-18 20:00,19,983.25,984,981,982.5,254
,2014-09-18 20:30,19,983.25,984.75,983,984,46
,2014-09-18 21:00,19,984,984.25,984,984.25,176
,2014-09-18 21:30,19,984,984.5,983.75,984,231
,2014-09-18 22:00,19,983.75,983.75,982.5,982.5,167
,2014-09-18 22:30,19,983,983,983,983,50
,2014-09-18 23:00,19,982.5,982.5,982,982,5
,2014-09-19 00:00,19,981.75,981.75,981.75,981.75,6
,2014-09-19 00:30,19,981.75,982.25,980.75,981.25,450
,2014-09-19 01:00,19,981,983,981,982.25,13
,2014-09-19 01:30,19,982,982,981.25,981.75,32
,2014-09-19 02:00,19,981,981.75,981,981.5,20
,2014-09-19 02:30,19,981.5,982,981.25,981.25,133
,2014-09-19 03:00,19,980.5,980.5,979.75,980,114
,2014-09-19 03:30,19,979.25,981,979.25,980.25,21
,2014-09-19 04:00,19,981.25,982.25,980.25,982.25,75
,2014-09-19 04:30,19,982.25,982.25,982,982,4
,2014-09-19 05:00,19,981.5,981.75,981.25,981.25,10
,2014-09-19 05:30,19,981.5,981.75,981.5,981.5,42
,2014-09-19 06:00,19,981.75,981.75,980,980.75,64
,2014-09-19 06:30,19,980.25,981,980.25,980.5,22
,2014-09-19 07:00,19,980.75,981.25,979.5,980.75,150
,2014-09-19 07:30,19,980.75,980.75,980,980,64
,2014-09-19 08:30,19,980,980.5,977.5,979.5,1258
,2014-09-19 09:00,19,979,979.25,975,976,3069
,2014-09-19 09:30,19,975.75,976.5,974.75,975.5,1308
,2014-09-19 10:00,19,975.75,976.75,975.5,975.5,394
,2014-09-19 10:30,19,975.75,976.5,975,975,682
,2014-09-19 11:00,19,975,975.5,971.5,974.25,1768
,2014-09-19 11:30,19,973.75,974.75,973,974,331
,2014-09-19 12:00,19,974,974.75,972.5,972.5,463
,2014-09-19 12:30,19,972.5,973.75,972,973.5,718
,2014-09-19 13:00,19,973.25,974.5,971.5,973,1569
,2014-09-21 19:00,22,970,970.25,966.75,966.75,570
,2014-09-21 19:30,22,967,967.5,966.25,966.75,209
,2014-09-21 20:00,22,966.25,966.75,962.25,963.5,1514
,2014-09-21 20:30,22,963.5,963.5,962,962.25,1165
,2014-09-21 21:00,22,962.5,962.5,960,960.75,326
,2014-09-21 21:30,22,961,961.25,959.5,960.25,699
,2014-09-21 22:00,22,959.75,959.75,957.75,957.75,2438
,2014-09-21 22:30,22,958,960.25,958,959.75,227
,2014-09-21 23:00,22,959.5,959.5,959.5,959.5,66
,2014-09-21 23:30,22,959.75,959.75,959.75,959.75,4
,2014-09-22 00:30,22,959.75,959.75,956,958.5,1356
,2014-09-22 01:00,22,958.5,958.5,956.75,956.75,72
,2014-09-22 01:30,22,956.25,957,956.25,957,54
,2014-09-22 02:00,22,957.25,958.75,957.25,958.75,119
,2014-09-22 02:30,22,959.75,960,959,959,33
,2014-09-22 03:00,22,957.75,958.75,957.25,958.75,42
,2014-09-22 03:30,22,958.25,958.25,958.25,958.25,4
,2014-09-22 04:00,22,958,958,956.25,956.25,403
,2014-09-22 04:30,22,957,957.25,956.75,956.75,22
,2014-09-22 05:00,22,956.25,957,956.25,956.75,62
,2014-09-22 05:30,22,956.5,957.5,956.5,957.5,141
,2014-09-22 06:00,22,957.25,958,957,957,585
,2014-09-22 06:30,22,957,957.5,956.25,956.25,430
,2014-09-22 07:00,22,957.25,957.25,955.75,955.75,289
,2014-09-22 07:30,22,956,957,955.25,955.75,242
,2014-09-22 08:30,22,956.75,959.25,954.5,956,2725
,2014-09-22 09:00,22,956,956,953,954.25,1791
,2014-09-22 09:30,22,954.25,955,952.25,953,1501
,2014-09-22 10:00,22,953.5,953.75,951.75,952.75,661
,2014-09-22 10:30,22,952.5,952.5,949,949.5,2164
,2014-09-22 11:00,22,949.5,950.75,948.25,949.75,1454
,2014-09-22 11:30,22,949.75,951.5,949.75,951.5,845
,2014-09-22 12:00,22,951.25,952,949.75,949.75,575
,2014-09-22 12:30,22,950,952.5,949.25,952.5,709
,2014-09-22 13:00,22,952.75,954,951,951.25,1923
,2014-09-22 19:00,23,950,950.25,944.5,944.5,296
,2014-09-22 19:30,23,945.25,946,945,945.5,173
,2014-09-22 20:00,23,946,953.75,945.25,953.75,1125
,2014-09-22 20:30,23,954,956.75,952.5,956.75,1316
,2014-09-22 21:00,23,956.5,957,953,954.75,223
,2014-09-22 21:30,23,954.5,955,953.5,954.5,120
,2014-09-22 22:00,23,954.5,956.5,954.25,955.75,58
,2014-09-22 22:30,23,957.25,957.25,956.25,956.25,30
,2014-09-22 23:00,23,956.5,957,956.5,957,4
,2014-09-22 23:30,23,956,957.75,956,957.75,45
,2014-09-23 00:00,23,957.75,957.75,957,957,75
,2014-09-23 00:30,23,957,958,957,957,165
,2014-09-23 01:00,23,957,957,955,955,85
,2014-09-23 01:30,23,954,954.5,953.75,954.5,18
,2014-09-23 02:00,23,954.5,954.75,954.25,954.5,44
,2014-09-23 02:30,23,954.25,954.5,954,954,18
,2014-09-23 03:00,23,953.75,954.25,953.5,954.25,37
,2014-09-23 03:30,23,954.25,956.25,953.25,956.25,153
,2014-09-23 04:00,23,956.5,957.25,956.5,957,254
,2014-09-23 04:30,23,957,957,955.5,956,76
,2014-09-23 05:00,23,955.25,956.75,954.75,956.75,399
,2014-09-23 05:30,23,956,956,955.25,955.5,9
,2014-09-23 06:00,23,955.5,955.5,954.25,954.5,60
,2014-09-23 06:30,23,954.5,954.5,951.75,953.25,176
,2014-09-23 07:00,23,953.5,955,953,953.25,155
,2014-09-23 07:30,23,953.25,953.25,952,952.75,194
,2014-09-23 08:30,23,952.25,952.75,949,951.25,3156
,2014-09-23 09:00,23,951.25,952.5,948,950,1716
,2014-09-23 09:30,23,950,952.5,949,951.5,1047
,2014-09-23 10:00,23,951.75,952,949.75,952,1405
,2014-09-23 10:30,23,951.75,953.75,951.25,951.75,1209
,2014-09-23 11:00,23,951.25,952,951,951.75,523
,2014-09-23 11:30,23,952,952.75,951.25,952.25,795
,2014-09-23 12:00,23,952.75,953,950,950.25,1105
,2014-09-23 12:30,23,950.25,952,949.5,949.75,1105
,2014-09-23 13:00,23,949.5,951.5,949.5,951.5,559
,2014-09-23 19:00,24,950,951.25,949.25,951,79
,2014-09-23 19:30,24,951.25,951.25,951,951,20
,2014-09-23 20:00,24,951.5,953.25,950.5,951,322
,2014-09-23 20:30,24,950,950,950,950,2
,2014-09-23 21:00,24,950.25,951,950.25,950.75,72
,2014-09-23 21:30,24,950.25,951.25,950,951,498
,2014-09-23 22:00,24,950.75,951,950.25,951,141
,2014-09-23 22:30,24,951,951,951,951,6
,2014-09-23 23:00,24,950.5,950.5,950.5,950.5,6
,2014-09-23 23:30,24,950.5,950.5,950.25,950.25,102
,2014-09-24 00:00,24,951,951,951,951,8
,2014-09-24 00:30,24,950.25,951,950.25,951,97
,2014-09-24 01:00,24,951,951.75,951,951.75,44
,2014-09-24 01:30,24,951.75,951.75,950,950.25,180
,2014-09-24 02:00,24,950.5,951.5,950,951.5,28
,2014-09-24 02:30,24,951.5,951.5,951.5,951.5,6
,2014-09-24 03:00,24,950.75,950.75,950.5,950.5,4
,2014-09-24 03:30,24,950.25,950.5,950.25,950.5,12
,2014-09-24 04:00,24,950.5,951,950.5,950.5,45
,2014-09-24 04:30,24,951.5,952,951.25,952,62
,2014-09-24 05:00,24,952,952,951,951.5,128
,2014-09-24 05:30,24,952.25,955,952.25,953.5,318
,2014-09-24 06:00,24,954,954.25,953.5,954,84
,2014-09-24 06:30,24,954,954.25,953,953.75,741
,2014-09-24 07:00,24,953.75,954,953.5,953.5,155
,2014-09-24 07:30,24,953.5,953.75,953,953.5,61
,2014-09-24 08:30,24,953.75,954.25,950.5,950.75,1551
,2014-09-24 09:00,24,950.75,952,949,952,1681
,2014-09-24 09:30,24,952,955,951.75,953.5,1919
,2014-09-24 10:00,24,953.75,955,952.25,954.5,1304
,2014-09-24 10:30,24,955,956.25,952.5,953.5,1757
,2014-09-24 11:00,24,953,954.25,952.75,954.25,786
,2014-09-24 11:30,24,954.25,954.5,950.5,952.75,1059
,2014-09-24 12:00,24,953,953.25,951.75,953,301
,2014-09-24 12:30,24,953,954.75,952.75,952.75,460
,2014-09-24 13:00,24,952.5,953.25,951.75,952.5,601
,2014-09-24 19:00,25,951.25,953.25,951.25,953.25,92
,2014-09-24 19:30,25,953,953.25,953,953.25,6
,2014-09-24 20:00,25,954,955.75,953.5,955.5,348
,2014-09-24 20:30,25,955.75,957.5,955.75,957,133
,2014-09-24 21:00,25,956.5,957.25,956,957.25,70
,2014-09-24 21:30,25,955.75,956,955.75,956,22
,2014-09-24 23:00,25,956.25,956.25,956.25,956.25,20
,2014-09-24 23:30,25,956.25,956.25,956.25,956.25,2
,2014-09-25 00:00,25,956,956,956,956,2
,2014-09-25 00:30,25,955.75,956.25,955.75,956.25,16
,2014-09-25 01:00,25,956,956,954.75,954.75,30
,2014-09-25 01:30,25,955.25,956.75,955,956.75,22
,2014-09-25 02:00,25,956.25,956.25,955,955,13
,2014-09-25 02:30,25,955.5,957.25,955.5,956.75,57
,2014-09-25 03:00,25,956.5,957,956,956,18
,2014-09-25 03:30,25,956.25,956.5,956.25,956.5,28
,2014-09-25 04:00,25,956.5,957,956.5,956.75,34
,2014-09-25 04:30,25,957,957.25,956.5,956.5,78
,2014-09-25 05:00,25,956.25,956.25,956.25,956.25,4
,2014-09-25 05:30,25,956.5,956.5,956,956.25,22
,2014-09-25 06:00,25,956,956.25,956,956.25,16
,2014-09-25 06:30,25,955.75,955.75,955.5,955.5,133
,2014-09-25 07:00,25,955.75,955.75,954.75,955,38
,2014-09-25 07:30,25,954.5,954.75,953,953,255
,2014-09-25 08:30,25,954,954,945,946.25,2571
,2014-09-25 09:00,25,946.25,946.75,943.25,944.25,2303
,2014-09-25 09:30,25,944.25,944.5,939.5,940.75,1347
,2014-09-25 10:00,25,940.5,941.5,939,940.25,1155
,2014-09-25 10:30,25,940.25,941.25,939,940.5,3331
,2014-09-25 11:00,25,940.75,943.25,940.25,942.25,983
,2014-09-25 11:30,25,942.25,943.75,941.5,942.5,1222
,2014-09-25 12:00,25,942.5,944.25,941.75,943.5,1407
,2014-09-25 12:30,25,943.5,943.5,939.5,940,873
,2014-09-25 13:00,25,940,940.75,939.25,940,1244
,2014-09-25 19:00,26,939,940,939,940,66
,2014-09-25 19:30,26,939.75,940,939.5,940,38
,2014-09-25 20:00,26,940.5,941.25,936.75,936.75,484
,2014-09-25 20:30,26,936.75,937.5,936.25,937.5,214
,2014-09-25 21:00,26,936.75,936.75,936.25,936.5,205
,2014-09-25 21:30,26,937,938.5,937,938,1007
,2014-09-25 22:00,26,937.75,940.25,937.75,939.75,404
,2014-09-25 23:30,26,939.75,939.75,939.75,939.75,4
,2014-09-26 00:00,26,939.25,939.25,939.25,939.25,2
,2014-09-26 00:30,26,938.75,940.5,938,940.5,90
,2014-09-26 01:00,26,940.75,941.25,940.5,941.25,462
,2014-09-26 01:30,26,941.25,941.5,937.5,937.5,311
,2014-09-26 02:00,26,938,938.75,936.5,937,392
,2014-09-26 02:30,26,937,937,936.5,936.5,52
,2014-09-26 03:00,26,936.5,936.5,936.25,936.25,28
,2014-09-26 03:30,26,936.25,936.5,936,936.5,45
,2014-09-26 04:00,26,936.25,936.25,935,935,278
,2014-09-26 04:30,26,935,935.5,935,935.5,176
,2014-09-26 05:00,26,935.5,935.5,935,935,42
,2014-09-26 05:30,26,935,935,935,935,34
,2014-09-26 06:00,26,935,935,933.75,933.75,343
,2014-09-26 06:30,26,934,935.25,933.75,933.75,90
,2014-09-26 07:00,26,933.25,933.5,932.75,932.75,666
,2014-09-26 07:30,26,932.75,932.75,931,931.25,657
,2014-09-26 08:30,26,931,932.25,928.5,931.75,4110
,2014-09-26 09:00,26,931.75,933.25,929.5,932,2323
,2014-09-26 09:30,26,931.75,932.5,931.25,932,541
,2014-09-26 10:00,26,932.5,934,931,933.25,716
,2014-09-26 10:30,26,933,933.75,931.25,931.5,489
,2014-09-26 11:00,26,931.25,932,930.5,931.75,729
,2014-09-26 11:30,26,931.5,931.5,929.25,929.5,445
,2014-09-26 12:00,26,929.5,929.5,927.75,927.75,1106
,2014-09-26 12:30,26,927.5,929,927.5,929,916
,2014-09-26 13:00,26,929.25,929.25,926.5,927.75,1054
,2014-09-28 19:00,29,925,925,922.25,923.75,649
,2014-09-28 19:30,29,923.75,925.75,923.75,925.25,98
,2014-09-28 20:00,29,925.5,927,923.75,925.75,534
,2014-09-28 20:30,29,925.75,925.75,924.5,924.5,186
,2014-09-28 21:00,29,924.75,926.25,923.25,924,677
,2014-09-28 21:30,29,924.25,925,924,925,18
,2014-09-28 22:00,29,924.75,924.75,924.75,924.75,2
,2014-09-28 22:30,29,925,926,925,926,26
,2014-09-28 23:00,29,926,926,926,926,26
,2014-09-28 23:30,29,926,926,926,926,40
,2014-09-29 00:00,29,925.5,925.5,925.5,925.5,8
,2014-09-29 00:30,29,925.5,926.5,925.5,926,226
,2014-09-29 01:00,29,926,926,923.5,924.5,1036
,2014-09-29 01:30,29,924,925.5,924,924.25,448
,2014-09-29 02:00,29,924,924,923.5,923.5,40
,2014-09-29 02:30,29,923.5,923.5,922.75,922.75,128
,2014-09-29 03:00,29,923,923.5,923,923,26
,2014-09-29 03:30,29,923,923,922.75,923,750
,2014-09-29 04:00,29,923,923.25,923,923.25,740
,2014-09-29 04:30,29,923.75,925,923.75,924.5,28
,2014-09-29 05:00,29,924.75,925,924.75,925,16
,2014-09-29 05:30,29,925.75,925.75,925.25,925.25,81
,2014-09-29 06:00,29,925.25,925.25,925,925,10
,2014-09-29 06:30,29,924.75,925.75,924.75,925.25,22
,2014-09-29 07:00,29,925.25,926,924.75,925.75,113
,2014-09-29 07:30,29,926,926.5,926,926.25,54
,2014-09-29 08:30,29,925.25,934.75,925,933.25,4896
,2014-09-29 09:00,29,932.75,936.5,931.5,931.75,5154
,2014-09-29 09:30,29,931.5,931.5,929,930.5,1261
,2014-09-29 10:00,29,930.25,933.75,929,932.5,772
,2014-09-29 10:30,29,933,935.25,932.25,933,580
,2014-09-29 11:00,29,933.25,936.25,933,936,374
,2014-09-29 11:30,29,935.5,936.25,935.25,935.5,511
,2014-09-29 12:00,29,935.5,939.5,933.75,938.5,1056
,2014-09-29 12:30,29,938.5,940,937.75,938.75,1213
,2014-09-29 13:00,29,938.75,941.25,938.25,939.75,915
,2014-09-29 19:00,30,939.25,939.25,937.25,937.75,137
,2014-09-29 19:30,30,937.75,938.5,937.75,938.25,46
,2014-09-29 20:00,30,937.5,937.5,936,936,160
,2014-09-29 20:30,30,936.5,936.5,935.75,936,26
,2014-09-29 21:00,30,936.5,937,936.5,937,16
,2014-09-29 21:30,30,937.25,937.25,936.75,936.75,28
,2014-09-29 22:00,30,936.75,937,936.75,936.75,16
,2014-09-29 22:30,30,936.75,936.75,936.75,936.75,4
,2014-09-29 23:00,30,937.25,937.25,936.75,936.75,4
,2014-09-29 23:30,30,936.5,936.5,936.5,936.5,2
,2014-09-30 00:30,30,936,936,935.75,935.75,6
,2014-09-30 01:00,30,936,936.25,936,936.25,4
,2014-09-30 01:30,30,936,936.25,935,935,34
,2014-09-30 02:00,30,935.25,935.25,935,935,10
,2014-09-30 02:30,30,935,936.25,934.75,936.25,34
,2014-09-30 03:00,30,936,936.25,936,936.25,9
,2014-09-30 03:30,30,936,936.25,935.5,935.5,44
,2014-09-30 04:00,30,935.5,936.5,935.5,936,17
,2014-09-30 04:30,30,935.5,935.5,935.5,935.5,4
,2014-09-30 05:00,30,936,936,935.5,935.5,6
,2014-09-30 05:30,30,935,935,934.5,934.5,20
,2014-09-30 06:00,30,934.5,934.5,933.75,934,82
,2014-09-30 06:30,30,934,934.5,934,934.5,16
,2014-09-30 07:00,30,934,934.5,933.5,934.25,69
,2014-09-30 07:30,30,934.25,935,933.75,935,183
,2014-09-30 08:30,30,933.5,934.5,930,933,2601
,2014-09-30 09:00,30,933.25,934.25,932.5,933.5,1083
,2014-09-30 09:30,30,934,934.5,930.75,931,485
,2014-09-30 10:00,30,930.5,931.5,929.5,930,496
,2014-09-30 10:30,30,930,932.75,929.25,930.75,1134
,2014-09-30 11:00,30,930.75,939,926.5,938.5,5955
,2014-09-30 11:30,30,939,946.5,937.75,940.75,3198
,2014-09-30 12:00,30,940.75,943.25,933.75,934.5,848
,2014-09-30 12:30,30,935.25,936.75,931.75,931.75,1004
,2014-09-30 13:00,30,931.75,933.25,927.75,928.25,4013
,2014-09-30 19:00,1,927,928,924.75,925.75,665
,2014-09-30 19:30,1,925.75,925.75,925.5,925.5,44
,2014-09-30 20:00,1,926,926,924.75,925.25,61
,2014-09-30 20:30,1,925.25,925.25,924.75,924.75,15
,2014-09-30 21:00,1,924.5,924.75,924.5,924.75,33
,2014-09-30 21:30,1,924.75,925,924.75,924.75,10
,2014-09-30 22:00,1,925,925.25,924.75,925.25,84
,2014-09-30 22:30,1,925,925,925,925,22
,2014-09-30 23:00,1,925,925.25,925,925,78
,2014-09-30 23:30,1,924.5,924.5,924.5,924.5,6
,2014-10-01 00:00,1,925.5,925.5,925.5,925.5,2
,2014-10-01 00:30,1,925.75,925.75,925.75,925.75,9
,2014-10-01 01:00,1,926,926.25,926,926.25,36
,2014-10-01 01:30,1,926.5,926.75,926,926.25,56
,2014-10-01 02:30,1,925.75,926,925.75,926,33
,2014-10-01 03:00,1,925,925,924.75,924.75,46
,2014-10-01 03:30,1,924.75,925.25,924.75,925.25,4
,2014-10-01 04:00,1,925,925,924.25,924.25,6
,2014-10-01 04:30,1,924.5,924.5,924.5,924.5,2
,2014-10-01 05:00,1,924,924.5,923.75,924.25,30
,2014-10-01 05:30,1,924.5,925.5,924.5,925,67
,2014-10-01 06:00,1,925,925.25,925,925,17
,2014-10-01 06:30,1,925,926.5,925,926,76
,2014-10-01 07:00,1,926.25,927,925,927,111
,2014-10-01 07:30,1,926.75,926.75,926,926.25,101
,2014-10-01 08:30,1,925,927.5,920.75,924.5,5509
,2014-10-01 09:00,1,924,927.25,923.75,925,869
,2014-10-01 09:30,1,925,927,924.25,926.25,1313
,2014-10-01 10:00,1,926.25,930.75,926,930.25,1133
,2014-10-01 10:30,1,930.25,932.75,927.75,931,991
,2014-10-01 11:00,1,930,931.5,929.25,930,627
,2014-10-01 11:30,1,930.5,934.75,929.75,934.5,903
,2014-10-01 12:00,1,934.75,936.75,930.25,930.75,1638
,2014-10-01 12:30,1,931,933.5,931,932,583
,2014-10-01 13:00,1,933,935,932.25,934.5,3167
,2014-10-01 19:00,2,932.75,935.25,932.75,935,106
,2014-10-01 20:00,2,935,935,935,935,38
,2014-10-01 20:30,2,935,935,934.75,935,8
,2014-10-01 21:00,2,935.75,936,935.75,936,12
,2014-10-01 21:30,2,936,936,936,936,6
,2014-10-01 22:00,2,936.25,936.25,936.25,936.25,2
,2014-10-01 23:00,2,936,936,935.75,935.75,4
,2014-10-02 00:00,2,935.75,935.75,934.75,934.75,211
,2014-10-02 01:30,2,935,935,935,935,12
,2014-10-02 02:00,2,934.75,935,934.75,935,12
,2014-10-02 02:30,2,934.75,934.75,934.25,934.25,22
,2014-10-02 03:00,2,934.75,934.75,933,933,14
,2014-10-02 03:30,2,932.75,932.75,930.5,930.5,14
,2014-10-02 04:00,2,931,931,930.25,930.75,275
,2014-10-02 04:30,2,930.5,931,930.25,930.75,216
,2014-10-02 05:00,2,931,931,929.75,929.75,34
,2014-10-02 05:30,2,930,930,929.5,930,13
,2014-10-02 06:00,2,930.25,932.25,930.25,931.75,180
,2014-10-02 06:30,2,930.5,932.5,930.5,931.5,145
,2014-10-02 07:00,2,931.5,935.25,931,933.5,199
,2014-10-02 07:30,2,933.5,934.5,932,932.25,242
,2014-10-02 08:30,2,932,938.5,931.75,938,1777
,2014-10-02 09:00,2,938.25,942.5,938.25,941,1657
,2014-10-02 09:30,2,941.5,941.5,935,935.5,1493
,2014-10-02 10:00,2,935.25,936,933.5,934.25,729
,2014-10-02 10:30,2,934.5,934.75,932.75,933.25,530
,2014-10-02 11:00,2,933.25,936.75,933.25,936,272
,2014-10-02 11:30,2,936,938.5,935.75,936.25,301
,2014-10-02 12:00,2,936.75,941,936.75,939.25,514
,2014-10-02 12:30,2,939.5,940.75,937.25,939.5,939
,2014-10-02 13:00,2,939.5,942.25,938,942,989
,2014-10-02 19:00,3,941.5,944.5,940.75,942.5,183
,2014-10-02 19:30,3,942,942,942,942,2
,2014-10-02 20:00,3,942.5,942.5,942.25,942.25,8
,2014-10-02 20:30,3,942.75,942.75,942.75,942.75,2
,2014-10-02 21:00,3,942.5,942.5,942.5,942.5,4
,2014-10-02 21:30,3,942.5,942.75,942.5,942.75,18
,2014-10-02 22:00,3,942.25,942.5,942.25,942.25,8
,2014-10-02 22:30,3,942.5,942.75,942.5,942.75,18
,2014-10-02 23:00,3,942.75,943.25,942.75,943.25,30
,2014-10-02 23:30,3,943.5,943.5,943.5,943.5,2
,2014-10-03 01:30,3,944,944.5,943.75,944.25,54
,2014-10-03 02:00,3,944.25,944.25,943.75,943.75,4
,2014-10-03 02:30,3,943.75,943.75,942.75,943,16
,2014-10-03 03:00,3,943.25,943.5,943.25,943.5,4
,2014-10-03 03:30,3,942.5,942.5,939.75,940.5,36
,2014-10-03 04:00,3,940,940.5,940,940.25,14
,2014-10-03 04:30,3,940.75,941.25,940.5,940.5,26
,2014-10-03 05:00,3,940.5,940.5,940.5,940.5,4
,2014-10-03 06:00,3,941.5,941.5,940.75,940.75,15
,2014-10-03 06:30,3,940.75,942,940.75,941.5,72
,2014-10-03 07:00,3,941.5,941.5,940.5,941.5,87
,2014-10-03 07:30,3,941,941,938.75,939,117
,2014-10-03 08:30,3,939,939,934.5,938,2146
,2014-10-03 09:00,3,938.25,942.5,936.75,939,1561
,2014-10-03 09:30,3,939,939,936.25,937.75,701
,2014-10-03 10:00,3,937.5,939,936.75,937.75,602
,2014-10-03 10:30,3,937.5,937.5,934,934.5,1016
,2014-10-03 11:00,3,934.25,934.5,930.5,930.5,976
,2014-10-03 11:30,3,930.5,930.5,927.5,927.75,1037
,2014-10-03 12:00,3,927.75,929.25,927,927,754
,2014-10-03 12:30,3,927.25,930.75,926.75,929.5,680
,2014-10-03 13:00,3,929.75,930.5,927.75,927.75,638
,2014-10-05 19:00,6,930.25,940,928.75,940,633
,2014-10-05 19:30,6,941,941,938,938,35
,2014-10-05 21:00,6,937.25,937.25,936.25,936.25,14
,2014-10-05 21:30,6,935.75,936,935.5,936,12
,2014-10-05 22:00,6,936,936,936,936,4
,2014-10-05 22:30,6,936.25,936.25,936.25,936.25,4
,2014-10-05 23:00,6,936,936,936,936,2
,2014-10-05 23:30,6,936.5,936.75,936.5,936.75,4
,2014-10-06 00:00,6,936.75,936.75,936.75,936.75,4
,2014-10-06 01:00,6,935.5,935.5,934.25,934.25,18
,2014-10-06 02:00,6,934,935,934,934.75,9
,2014-10-06 02:30,6,934.75,934.75,934.25,934.25,12
,2014-10-06 03:00,6,935.75,935.75,935.5,935.5,5
,2014-10-06 03:30,6,936.5,937.25,936.5,937.25,126
,2014-10-06 04:00,6,937.25,938.75,936.25,938.25,162
,2014-10-06 04:30,6,936,936,936,936,4
,2014-10-06 05:00,6,937.25,941,937.25,941,279
,2014-10-06 05:30,6,941.25,942,940.25,940.75,186
,2014-10-06 06:00,6,940.75,942.5,940.75,942.5,473
,2014-10-06 06:30,6,942.5,943.75,940,940,372
,2014-10-06 07:00,6,939.75,941,939.5,941,404
,2014-10-06 07:30,6,941,943,941,943,443
,2014-10-06 08:30,6,943.5,947.75,941.5,943,4214
,2014-10-06 09:00,6,942.75,945.5,942,943.75,570
,2014-10-06 09:30,6,944.25,952.5,944.25,948.25,2206
,2014-10-06 10:00,6,947.75,951.75,947.25,948,809
,2014-10-06 10:30,6,948.75,952.25,948.5,952.25,1067
,2014-10-06 11:00,6,952,954,950.75,950.75,1295
,2014-10-06 11:30,6,951,951.5,950,950.5,869
,2014-10-06 12:00,6,950.25,954.5,950.25,954,508
,2014-10-06 12:30,6,954,958,953,957.5,2288
,2014-10-06 13:00,6,957.5,959,955.75,957,2914
,2014-10-06 19:00,7,956.75,957,952.75,953,424
,2014-10-06 19:30,7,952.75,952.75,951.75,952,84
,2014-10-06 20:00,7,952,953.25,952,953.25,350
,2014-10-06 20:30,7,953,954.5,953,954.5,296
,2014-10-06 21:00,7,954.25,954.25,951.75,953.75,1059
,2014-10-06 21:30,7,954,955.75,954,955.75,47
,2014-10-06 22:00,7,955.75,956,955.25,956,62
,2014-10-06 22:30,7,956.75,957,956.75,957,50
,2014-10-06 23:00,7,956.75,956.75,956.5,956.5,6
,2014-10-06 23:30,7,956,956,954,954,38
,2014-10-07 00:00,7,954,954,954,954,6
,2014-10-07 00:30,7,954,954,954,954,2
,2014-10-07 01:00,7,954.25,954.25,953.5,954,24
,2014-10-07 01:30,7,954,954,953.25,953.25,6
,2014-10-07 02:00,7,954.5,955.5,952.75,952.75,41
,2014-10-07 02:30,7,952.75,954.75,952.75,954.75,93
,2014-10-07 03:00,7,954.25,954.25,952.5,952.5,45
,2014-10-07 03:30,7,952.5,952.5,952.25,952.25,44
,2014-10-07 04:00,7,952,952,952,952,48
,2014-10-07 04:30,7,952,952.75,951.5,951.5,65
,2014-10-07 05:00,7,951.25,951.75,951,951.75,44
,2014-10-07 05:30,7,951.75,952.25,951.5,952,30
,2014-10-07 06:00,7,952,952.25,952,952.25,64
,2014-10-07 06:30,7,952.5,952.5,952,952,44
,2014-10-07 07:00,7,952.25,955.75,952.25,955.5,357
,2014-10-07 07:30,7,955.75,957.25,955.75,957.25,235
,2014-10-07 08:30,7,957,959.25,949.5,950,3139
,2014-10-07 09:00,7,949.75,955,949.75,954.5,1350
,2014-10-07 09:30,7,954.5,965,954.25,964,4669
,2014-10-07 10:00,7,964.25,971.25,962.5,965.25,6030
,2014-10-07 10:30,7,965.25,968.75,962.75,967.75,2292
,2014-10-07 11:00,7,967.75,967.75,963.25,963.5,1737
,2014-10-07 11:30,7,963.75,963.75,961.5,961.5,679
,2014-10-07 12:00,7,961.75,961.75,953,956.75,2013
,2014-10-07 12:30,7,956.5,957.75,953,957,1170
,2014-10-07 13:00,7,957.25,958.75,955,958,2099
,2014-10-07 19:00,8,954.75,958.25,954.25,954.5,366
,2014-10-07 19:30,8,954,955.5,953.25,955.5,188
,2014-10-07 20:00,8,955.25,955.25,953,953,470
,2014-10-07 20:30,8,953,954.25,952.5,952.5,209
,2014-10-07 21:00,8,952.5,953.5,952.5,953,49
,2014-10-07 21:30,8,952.75,953.25,952.75,952.75,36
,2014-10-07 22:00,8,954.5,955,954.25,954.75,16
,2014-10-07 22:30,8,955.75,955.75,955.5,955.5,21
,2014-10-07 23:00,8,955.5,956,955.5,956,60
,2014-10-07 23:30,8,955.25,955.25,955,955,12
,2014-10-08 00:00,8,954.75,954.75,954.75,954.75,2
,2014-10-08 00:30,8,955,960.25,954.25,958.25,431
,2014-10-08 01:00,8,958,959,958,958,72
,2014-10-08 01:30,8,959.5,959.5,957.25,957.5,69
,2014-10-08 02:00,8,957.5,957.5,954.5,954.5,72
,2014-10-08 02:30,8,954.5,955,954.25,955,16
,2014-10-08 03:00,8,955.75,956,955.75,956,5
,2014-10-08 03:30,8,956.75,958.25,956.75,958.25,33
,2014-10-08 04:00,8,958.5,959,958.25,958.25,7
,2014-10-08 04:30,8,958.75,959.25,958.75,959.25,12
,2014-10-08 05:00,8,958.75,958.75,958,958.75,19
,2014-10-08 05:30,8,959.25,966,959.25,965,335
,2014-10-08 06:00,8,965,965,963.5,964.5,30
,2014-10-08 06:30,8,964.75,964.75,959.25,959.25,93
,2014-10-08 07:00,8,960,961.25,959.25,959.75,189
,2014-10-08 07:30,8,959.5,959.5,957.75,959.25,104
,2014-10-08 08:30,8,958.75,960,954.75,955,1366
,2014-10-08 09:00,8,955,956.5,953,954,1163
,2014-10-08 09:30,8,954,954,950.25,950.75,1126
,2014-10-08 10:00,8,950.5,951.5,945,945.75,1282
,2014-10-08 10:30,8,945.5,948.25,943.5,947.75,2804
,2014-10-08 11:00,8,948,953,948,950.75,972
,2014-10-08 11:30,8,951,951,948.75,949.5,422
,2014-10-08 12:00,8,949.5,949.75,948.75,949,809
,2014-10-08 12:30,8,949.25,951.5,949.25,950.5,1235
,2014-10-08 13:00,8,951,952.75,950.25,951.25,1197
,2014-10-08 19:00,9,950.25,951.5,949.5,951.5,96
,2014-10-08 19:30,9,951.5,952,951,952,71
,2014-10-08 20:00,9,952.5,957.25,952.25,956.75,440
,2014-10-08 20:30,9,957,958.5,957,958.5,1020
,2014-10-08 21:00,9,958.5,958.5,955.75,956.25,193
,2014-10-08 21:30,9,955.75,956,955.25,955.5,341
,2014-10-08 22:00,9,955.5,955.75,954.5,955.75,56
,2014-10-08 22:30,9,956.25,956.25,956.25,956.25,2
,2014-10-09 00:00,9,956.5,956.5,956.5,956.5,2
,2014-10-09 00:30,9,956.25,956.25,955.5,956,16
,2014-10-09 01:00,9,956.25,956.25,956.25,956.25,10
,2014-10-09 01:30,9,957.25,959,957.25,958.25,1018
,2014-10-09 02:00,9,956.5,956.5,956.5,956.5,12
,2014-10-09 02:30,9,957.25,958,957.25,958,50
,2014-10-09 03:00,9,958,958,956.75,956.75,79
,2014-10-09 03:30,9,956.5,957.75,956.5,956.5,48
,2014-10-09 04:00,9,956,956,954.75,955.25,145
,2014-10-09 04:30,9,955.5,955.75,954.5,955.75,46
,2014-10-09 05:00,9,956,956,954.5,954.5,60
,2014-10-09 05:30,9,954.75,956.75,954.5,956.75,39
,2014-10-09 06:00,9,956.5,956.75,956,956.5,84
,2014-10-09 06:30,9,956.25,956.25,953.5,955,126
,2014-10-09 07:00,9,955.75,957.75,955.75,956.25,81
,2014-10-09 07:30,9,956,956.75,955.5,955.5,170
,2014-10-09 08:30,9,955,958.25,954,957.75,1453
,2014-10-09 09:00,9,957.75,961.25,957.5,959.25,1569
,2014-10-09 09:30,9,959.5,959.75,951.5,952.75,1617
,2014-10-09 10:00,9,952.5,958.25,952,957.25,1408
,2014-10-09 10:30,9,957.25,958.5,955.75,957.5,603
,2014-10-09 11:00,9,957.75,958,955.75,956,646
,2014-10-09 11:30,9,956.25,957,955.75,956.5,785
,2014-10-09 12:00,9,957,958.75,955.75,958.25,743
,2014-10-09 12:30,9,959,961.5,958,958.25,1258
,2014-10-09 13:00,9,958.5,959.5,957.75,958.5,1090
,2014-10-09 19:00,10,956.25,956.25,955,956,173
,2014-10-09 19:30,10,956.25,956.25,956,956,73
,2014-10-09 20:00,10,956.5,956.75,953.75,953.75,589
,2014-10-09 20:30,10,954,956.25,954,955.5,700
,2014-10-09 21:00,10,955.5,955.5,955.25,955.25,48
,2014-10-09 21:30,10,955.75,956,954.75,955,60
,2014-10-09 22:00,10,955,955.5,952.5,952.5,688
,2014-10-09 22:30,10,953.5,953.5,953.5,953.5,59
,2014-10-09 23:00,10,953.25,953.25,953.25,953.25,8
,2014-10-09 23:30,10,953.5,953.5,953.5,953.5,6
,2014-10-10 00:00,10,953.5,953.5,953.5,953.5,4
,2014-10-10 00:30,10,953,953,949.5,950,1090
,2014-10-10 01:00,10,949.75,949.75,948.25,948.25,398
,2014-10-10 01:30,10,948.5,949.5,947,948.75,503
,2014-10-10 02:00,10,947.75,949.5,947.25,949.25,104
,2014-10-10 02:30,10,949.5,949.5,949,949,103
,2014-10-10 03:00,10,949,949,949,949,52
,2014-10-10 03:30,10,949.25,950.75,949,950.25,18
,2014-10-10 04:00,10,950.75,951.25,950.25,951.25,33
,2014-10-10 04:30,10,951.25,951.25,949,949.75,27
,2014-10-10 05:00,10,949,949.5,949,949.5,13
,2014-10-10 05:30,10,948.75,949.75,948.75,949.75,15
,2014-10-10 06:00,10,949.75,950.25,949.5,949.5,68
,2014-10-10 06:30,10,949.5,950.5,949.5,950,99
,2014-10-10 07:00,10,949.5,949.75,949,949,122
,2014-10-10 07:30,10,948.75,949,948.25,948.25,102
,2014-10-10 08:30,10,948.25,949,942.75,945,2539
,2014-10-10 09:00,10,945,946,942.75,945.75,999
,2014-10-10 09:30,10,945.25,949.5,944.25,948.5,1398
,2014-10-10 10:00,10,949,951.25,948.5,949.5,1476
,2014-10-10 10:30,10,950,951.25,944.25,944.25,1546
,2014-10-10 11:00,10,944.5,967.5,944.5,960.25,4467
,2014-10-10 11:30,10,960,961,946.5,947.25,4634
,2014-10-10 12:00,10,947.5,950.75,946.25,947,1374
,2014-10-10 12:30,10,947.25,948,940.5,941.25,2462
,2014-10-10 13:00,10,940.75,943.25,937.75,939,1564
,2014-10-12 19:00,13,936,937,932.25,932.5,726
,2014-10-12 19:30,13,932.75,934.5,932.75,934.25,524
,2014-10-12 20:00,13,934.75,944.75,934.75,944.75,2256
,2014-10-12 20:30,13,944,944.75,943.25,944.25,538
,2014-10-12 21:00,13,944.5,945.75,944.25,944.5,139
,2014-10-12 21:30,13,944.5,946,943.5,944.75,238
,2014-10-12 22:00,13,944.5,946.75,944.5,946.5,490
,2014-10-12 22:30,13,945.75,945.75,945.75,945.75,4
,2014-10-12 23:00,13,945.25,945.25,945,945.25,50
,2014-10-12 23:30,13,944.25,944.25,944.25,944.25,6
,2014-10-13 00:00,13,944,944,944,944,4
,2014-10-13 00:30,13,944.25,948.25,944.25,948.25,617
,2014-10-13 01:00,13,947.75,947.75,945,945,152
,2014-10-13 01:30,13,944.75,946,944.75,946,37
,2014-10-13 02:00,13,944.75,945.5,943.75,944,106
,2014-10-13 02:30,13,944,946.25,944,946.25,25
,2014-10-13 03:00,13,946,946,944.25,944.5,78
,2014-10-13 03:30,13,944.5,944.5,942.5,942.75,27
,2014-10-13 04:00,13,943,943,942.25,942.25,20
,2014-10-13 04:30,13,943,943.5,942.75,942.75,12
,2014-10-13 05:00,13,942,942.25,941.5,941.75,218
,2014-10-13 05:30,13,941,941,939,939.5,64
,2014-10-13 06:00,13,939,939.5,937.5,939.5,97
,2014-10-13 06:30,13,939.75,941,939.25,940.75,251
,2014-10-13 07:00,13,941,941.5,939.5,940,168
,2014-10-13 07:30,13,940,940.75,939.75,939.75,80
,2014-10-13 08:30,13,939.25,943.5,939,943.5,1762
,2014-10-13 09:00,13,943.5,944,940,940.5,1139
,2014-10-13 09:30,13,940.25,947.25,940.25,945.25,974
,2014-10-13 10:00,13,946.75,948.5,944.5,948.25,1415
,2014-10-13 10:30,13,947.75,951.25,947.75,950,1300
,2014-10-13 11:00,13,950.5,957.5,950.25,953.25,3844
,2014-10-13 11:30,13,953.5,954.75,952.25,954.75,448
,2014-10-13 12:00,13,955,964.75,955,961.75,3461
,2014-10-13 12:30,13,962,966.25,961,963,6722
,2014-10-13 13:00,13,963,967.25,960,961.75,6442
,2014-10-13 19:00,14,961,963.25,959.75,963.25,218
,2014-10-13 19:30,14,963.25,964.5,963,964.25,99
,2014-10-13 20:00,14,964.5,965,962.75,963,333
,2014-10-13 20:30,14,963,963.75,962.25,963.5,355
,2014-10-13 21:00,14,964.5,966.25,964.5,966.25,292
,2014-10-13 21:30,14,966.75,971,966.75,968.5,1458
,2014-10-13 22:00,14,968.75,976.25,968.75,972.25,1013
,2014-10-13 22:30,14,971,971.5,971,971.5,18
,2014-10-13 23:00,14,970.75,970.75,970.75,970.75,8
,2014-10-13 23:30,14,971,972,971,972,8
,2014-10-14 00:00,14,972.5,973,972.5,973,5
,2014-10-14 00:30,14,973.5,973.75,973.25,973.75,242
,2014-10-14 01:00,14,974,974.25,972.75,972.75,324
,2014-10-14 01:30,14,972.5,974,972,972,904
,2014-10-14 02:00,14,971.5,972,967.25,967.75,405
,2014-10-14 02:30,14,968.5,969.5,968,969.5,119
,2014-10-14 03:00,14,970,970,968,968,33
,2014-10-14 03:30,14,968,968,965.75,966.75,239
,2014-10-14 04:00,14,966,967.75,966,967.75,45
,2014-10-14 04:30,14,968.75,971,967.5,967.5,127
,2014-10-14 05:00,14,967.75,968,967,967,187
,2014-10-14 05:30,14,967,967.5,967,967.5,43
,2014-10-14 06:00,14,967.5,968.25,967.25,967.5,77
,2014-10-14 06:30,14,969,969.5,969,969.25,35
,2014-10-14 07:00,14,968.75,973.5,968.25,973.25,495
,2014-10-14 07:30,14,973,974.75,973,973.75,321
,2014-10-14 08:30,14,973.75,986.75,971.75,975,8346
,2014-10-14 09:00,14,974.75,976,962.75,966.25,3282
,2014-10-14 09:30,14,966.25,971,965.25,968.75,2274
,2014-10-14 10:00,14,969,971.25,966.75,967.75,943
,2014-10-14 10:30,14,968,969,963,963.75,914
,2014-10-14 11:00,14,963.75,966.25,962.5,965,735
,2014-10-14 11:30,14,965,969.5,964.5,967.5,573
,2014-10-14 12:00,14,968,972,967.75,971.75,1477
,2014-10-14 12:30,14,972,979.75,972,978,2995
,2014-10-14 13:00,14,977.5,982.75,975,982.5,3717
,2014-10-14 19:00,15,982,982,979.5,980.25,683
,2014-10-14 19:30,15,980.25,981.25,979.75,981.25,211
,2014-10-14 20:00,15,980.5,981.5,978,980.25,615
,2014-10-14 20:30,15,980,980.25,977.5,977.5,555
,2014-10-14 21:00,15,978,978,977.25,977.25,251
,2014-10-14 21:30,15,978,978,977,977.25,355
,2014-10-14 22:00,15,977.25,978.25,977.25,978.25,220
,2014-10-14 22:30,15,978,979.25,978,979,68
,2014-10-14 23:00,15,979,979,979,979,5
,2014-10-14 23:30,15,979,979,979,979,4
,2014-10-15 00:00,15,978.25,978.25,977.5,977.5,10
,2014-10-15 00:30,15,978,978.5,978,978,10
,2014-10-15 01:00,15,976.75,976.75,974.75,975.25,217
,2014-10-15 01:30,15,975.75,975.75,974.5,974.5,187
,2014-10-15 02:00,15,974.5,975.5,974.5,975,38
,2014-10-15 02:30,15,974.75,974.75,972.5,972.75,134
,2014-10-15 03:00,15,973,974.25,972.5,974.25,57
,2014-10-15 03:30,15,974.75,976.25,974.5,976.25,161
,2014-10-15 04:00,15,976.75,979.25,976.75,978.5,123
,2014-10-15 04:30,15,979.5,979.5,978.5,978.5,29
,2014-10-15 05:00,15,978.5,978.5,977.75,978,24
,2014-10-15 05:30,15,978.5,978.75,978,978,108
,2014-10-15 06:00,15,978.5,978.5,976.75,977.5,234
,2014-10-15 06:30,15,977,979.75,975.5,979.75,303
,2014-10-15 07:00,15,979.75,980,977.25,978,852
,2014-10-15 07:30,15,978,979.5,977.75,979.25,272
,2014-10-15 08:30,15,978.5,995,977,983.75,5763
,2014-10-15 09:00,15,983.5,988,975,975.75,2199
,2014-10-15 09:30,15,975,977.5,972.25,977.25,1318
,2014-10-15 10:00,15,977.5,980.75,976.25,978.75,857
,2014-10-15 10:30,15,978.75,984.5,977.25,979.5,1604
,2014-10-15 11:00,15,979.25,984,978.5,978.5,1337
,2014-10-15 11:30,15,979.25,980.5,977,979.75,834
,2014-10-15 12:00,15,980.25,981.75,979,980.25,467
,2014-10-15 12:30,15,980.5,981,972,975,2904
,2014-10-15 13:00,15,976,978,967.75,969,2489
,2014-10-15 19:00,16,967.75,973,966.5,971.75,1140
,2014-10-15 19:30,16,971.75,971.75,970,970,43
,2014-10-15 20:00,16,970.25,971.75,968.25,968.25,70
,2014-10-15 20:30,16,967,968.25,967,968.25,216
,2014-10-15 21:00,16,968.75,968.75,968.25,968.25,14
,2014-10-15 21:30,16,969,970,969,969,9
,2014-10-15 22:00,16,968.75,972,968.75,971.5,371
,2014-10-15 22:30,16,971,971,970.5,970.5,10
,2014-10-15 23:00,16,971.25,971.25,971.25,971.25,12
,2014-10-15 23:30,16,971.5,971.5,971.5,971.5,2
,2014-10-16 00:00,16,970,970,968.5,969.5,110
,2014-10-16 00:30,16,970,972,970,972,232
,2014-10-16 01:00,16,971.5,971.5,969.75,970,207
,2014-10-16 01:30,16,972.5,972.5,970.5,970.5,30
,2014-10-16 02:00,16,970.75,971,970.75,971,31
,2014-10-16 02:30,16,971,971.5,969,969.25,82
,2014-10-16 03:00,16,969,969,968,969,48
,2014-10-16 03:30,16,968.75,970,968.75,970,68
,2014-10-16 04:00,16,969.75,969.75,969.75,969.75,4
,2014-10-16 04:30,16,968.75,969.25,968.25,968.5,57
,2014-10-16 05:00,16,968.75,969.75,968.75,969.75,16
,2014-10-16 05:30,16,969.75,971.25,969.75,970.5,53
,2014-10-16 06:00,16,970.5,971.75,970.5,971,74
,2014-10-16 06:30,16,971,972.5,969.75,970.5,108
,2014-10-16 07:00,16,970.5,972,969,972,113
,2014-10-16 07:30,16,972.25,973.75,972.25,973,169
,2014-10-16 08:30,16,972.5,977.5,969.25,976.25,3097
,2014-10-16 09:00,16,976.5,977,968.75,969.75,2887
,2014-10-16 09:30,16,969.75,974.25,969.5,970.5,912
,2014-10-16 10:00,16,970.75,978,970.75,976.75,1418
,2014-10-16 10:30,16,976.5,978.25,974.5,976.25,1102
,2014-10-16 11:00,16,976.75,977.75,972.75,973.25,1064
,2014-10-16 11:30,16,973.5,976.5,973,975.25,400
,2014-10-16 12:00,16,975.5,980,975.25,977.75,1303
,2014-10-16 12:30,16,978,981.25,977,978.25,981
,2014-10-16 13:00,16,978.5,983,978,982.5,1976
,2014-10-16 19:00,17,981,987.5,981,985.25,854
,2014-10-16 19:30,17,985.75,988,985.5,988,133
,2014-10-16 20:00,17,987.75,987.75,982,983.5,163
,2014-10-16 20:30,17,982.25,984,982.25,982.25,21
,2014-10-16 21:00,17,982.75,984,982.75,983.25,122
,2014-10-16 21:30,17,983.5,983.5,980.5,981.25,204
,2014-10-16 22:00,17,979.5,979.5,977,977,68
,2014-10-16 22:30,17,978.25,978.75,978,978.75,16
,2014-10-16 23:00,17,980,980.75,979.5,980,26
,2014-10-16 23:30,17,980,980,980,980,2
,2014-10-17 00:00,17,979.5,979.5,977.25,977.25,28
,2014-10-17 00:30,17,977,978.5,976.75,977.25,26
,2014-10-17 01:00,17,977.5,978.25,976.5,976.5,32
,2014-10-17 01:30,17,976.75,976.75,976.75,976.75,2
,2014-10-17 02:00,17,977,978,977,978,23
,2014-10-17 02:30,17,979.75,982.25,979.75,982.25,20
,2014-10-17 03:00,17,982.5,982.5,977.25,977.25,23
,2014-10-17 03:30,17,977.75,979.5,977.75,979.5,41
,2014-10-17 04:00,17,980.75,980.75,978.5,979,89
,2014-10-17 04:30,17,979.5,980.75,979.5,980.75,96
,2014-10-17 05:00,17,981,983.75,980.75,982.75,46
,2014-10-17 05:30,17,983.25,983.5,981,981.25,58
,2014-10-17 06:00,17,980.25,980.25,977.75,979.25,455
,2014-10-17 06:30,17,979.5,979.5,978.5,978.5,12
,2014-10-17 07:00,17,978.75,979.5,977.25,979,553
,2014-10-17 07:30,17,978.75,979.5,975.75,975.75,314
,2014-10-17 08:30,17,975.75,978,971.25,974,3971
,2014-10-17 09:00,17,973.75,975.5,972,973.25,1648
,2014-10-17 09:30,17,973.75,976,971.75,975.25,1171
,2014-10-17 10:00,17,975.75,977.5,974.5,977.5,636
,2014-10-17 10:30,17,977.5,977.5,972.25,974,1261
,2014-10-17 11:00,17,973.75,974,972.25,973,331
,2014-10-17 11:30,17,973,974.25,970.5,971.5,882
,2014-10-17 12:00,17,971.75,973.75,968.25,968.75,1627
,2014-10-17 12:30,17,968.5,970,968,968,804
,2014-10-17 13:00,17,968.25,970,967.5,967.5,2228
,2014-10-19 19:00,20,966.25,966.25,963,963.5,770
,2014-10-19 19:30,20,964,966,963.75,964.25,66
,2014-10-19 20:00,20,964.5,964.5,962.25,963.25,221
,2014-10-19 20:30,20,963,963.75,963,963,109
,2014-10-19 21:00,20,962.75,962.75,962,962.25,322
,2014-10-19 21:30,20,962.25,964,962.25,963.5,332
,2014-10-19 22:00,20,963.75,963.75,961.5,961.5,245
,2014-10-19 22:30,20,961.5,962.25,961,962.25,535
,2014-10-19 23:00,20,962.5,962.5,962.5,962.5,10
,2014-10-20 00:00,20,962.75,962.75,962.25,962.75,10
,2014-10-20 00:30,20,962.25,962.75,962.25,962.25,43
,2014-10-20 01:00,20,962.5,962.75,962.5,962.75,148
,2014-10-20 01:30,20,962.5,963,962,962.25,72
,2014-10-20 02:00,20,962.5,962.5,961.75,961.75,8
,2014-10-20 02:30,20,962,962,959.25,960,327
,2014-10-20 03:00,20,959,959,958.5,959,27
,2014-10-20 03:30,20,958.75,959.25,958.75,959.25,12
,2014-10-20 04:00,20,958.75,959,956.5,956.5,142
,2014-10-20 04:30,20,957,957.5,957,957,64
,2014-10-20 05:00,20,957.25,957.75,957.25,957.75,48
,2014-10-20 05:30,20,957.25,957.75,957,957.75,19
,2014-10-20 06:00,20,958,958,957.5,957.5,29
,2014-10-20 06:30,20,957.25,957.25,956.25,956.25,98
,2014-10-20 07:00,20,956.25,958.25,956.25,956.5,235
,2014-10-20 07:30,20,956,956,953.75,954.5,524
,2014-10-20 08:30,20,954.5,956.25,951.75,954.5,2902
,2014-10-20 09:00,20,954.5,956,953,955,974
,2014-10-20 09:30,20,954.75,960,954.5,957.75,1664
,2014-10-20 10:00,20,957.5,957.5,954.25,955.5,837
,2014-10-20 10:30,20,955.25,957.75,954.25,956,466
,2014-10-20 11:00,20,956.5,959.75,955.75,959,983
,2014-10-20 11:30,20,959,959.5,957.25,957.75,432
,2014-10-20 12:00,20,958.75,960.5,956.5,960,453
,2014-10-20 12:30,20,960,962,958.5,960.25,1361
,2014-10-20 13:00,20,961,962,958.75,961.75,1431
,2014-10-20 19:00,21,960,961.25,958.5,959.75,277
,2014-10-20 19:30,21,960,962.5,960,962.5,91
,2014-10-20 20:00,21,963,969.25,963,967.75,2509
,2014-10-20 20:30,21,967.25,967.25,965.25,965.25,548
,2014-10-20 21:00,21,965.5,967,965.5,966,250
,2014-10-20 21:30,21,967,968,966,968,141
,2014-10-20 22:00,21,968,968,967.25,968,17
,2014-10-20 22:30,21,969,969,968.75,969,52
,2014-10-20 23:00,21,969,969,968,968,304
,2014-10-20 23:30,21,967.75,967.75,967.25,967.5,14
,2014-10-21 00:00,21,968.5,968.5,968,968,24
,2014-10-21 00:30,21,968,968.5,967.75,968.5,48
,2014-10-21 01:00,21,967.5,967.5,966.25,967,46
,2014-10-21 01:30,21,966.75,966.75,965.5,965.75,167
,2014-10-21 02:00,21,965.75,967,965.75,967,24
,2014-10-21 02:30,21,967,967,967,967,4
,2014-10-21 03:00,21,967,967,966.5,966.5,20
,2014-10-21 03:30,21,965.75,966,964.75,965,60
,2014-10-21 04:00,21,964.75,965.25,964.75,965.25,107
,2014-10-21 04:30,21,965.5,966,965,965,101
,2014-10-21 05:00,21,965,965,965,965,79
,2014-10-21 05:30,21,964.75,965,964.25,965,162
,2014-10-21 06:00,21,964.5,965,964.25,964.25,8
,2014-10-21 06:30,21,964,964.25,963.5,963.5,34
,2014-10-21 07:00,21,963.5,964.75,963.25,964.75,107
,2014-10-21 07:30,21,964.5,965.75,964.25,965.75,128
,2014-10-21 08:30,21,965.75,972.25,963.5,967.75,3527
,2014-10-21 09:00,21,967.75,970.5,966.25,969.75,1501
,2014-10-21 09:30,21,969.5,974.75,968.75,974.75,2318
,2014-10-21 10:00,21,975,979.25,974,975.5,3278
,2014-10-21 10:30,21,975.75,978.5,972.5,973.75,1240
,2014-10-21 11:00,21,973.5,974.25,970.25,973.25,795
,2014-10-21 11:30,21,973,976.75,972.75,976,1646
,2014-10-21 12:00,21,976,979.5,975.75,977,2093
,2014-10-21 12:30,21,977.25,981.25,974.75,977.5,1930
,2014-10-21 13:00,21,977.25,981,975.25,979.75,2058
,2014-10-21 19:00,22,976,980.75,975.5,980.75,315
,2014-10-21 19:30,22,980.25,980.25,976.5,979.25,90
,2014-10-21 20:00,22,980,980,976,979.75,580
,2014-10-21 20:30,22,979.25,980.75,978.25,979.5,750
,2014-10-21 21:00,22,979.5,980,977.5,978.25,92
,2014-10-21 21:30,22,977.75,978,976.25,976.25,40
,2014-10-21 22:00,22,976.5,977.25,976,976.25,458
,2014-10-21 22:30,22,976.5,976.5,976.25,976.5,12
,2014-10-21 23:00,22,976.5,976.5,976,976.5,6
,2014-10-21 23:30,22,976.5,976.5,976.5,976.5,2
,2014-10-22 00:00,22,977.25,977.25,977.25,977.25,4
,2014-10-22 01:00,22,976.75,976.75,976,976,24
,2014-10-22 01:30,22,976.25,977,976.25,976.5,146
,2014-10-22 02:00,22,976.25,976.75,976.25,976.5,20
,2014-10-22 02:30,22,976.25,979,976.25,979,80
,2014-10-22 03:00,22,978.75,980.25,977.75,980.25,259
,2014-10-22 03:30,22,980.25,984.25,980.25,981.25,282
,2014-10-22 04:00,22,981,982.25,981,982.25,50
,2014-10-22 04:30,22,982.75,985.5,982.75,985.25,131
,2014-10-22 05:00,22,985.5,991.5,985.5,988.25,1002
,2014-10-22 05:30,22,988.75,994.5,988.75,993.25,815
,2014-10-22 06:00,22,992,996.75,991.75,992.25,525
,2014-10-22 06:30,22,991.75,992.5,987.75,990.5,497
,2014-10-22 07:00,22,991,993,990.25,990.75,545
,2014-10-22 07:30,22,991.25,992,989.25,990.75,560
,2014-10-22 08:30,22,991,994,986.25,987.5,3747
,2014-10-22 09:00,22,988,989.5,983,989.5,2748
,2014-10-22 09:30,22,989.5,990.75,984.5,985.25,2605
,2014-10-22 10:00,22,985.25,989.5,984,989.5,769
,2014-10-22 10:30,22,989.75,990,987.25,989.25,795
,2014-10-22 11:00,22,989.5,991.5,989,990.25,1356
,2014-10-22 11:30,22,990.25,990.5,986,988.75,1729
,2014-10-22 12:00,22,988.75,989,985,985.5,1569
,2014-10-22 12:30,22,985.5,986.25,977.5,980,3260
,2014-10-22 13:00,22,979.75,983.5,974.5,975.25,3537
,2014-10-22 19:00,23,975,975.25,972.25,975.25,322
,2014-10-22 19:30,23,975.25,976,975,975.5,118
,2014-10-22 20:00,23,972.5,972.5,970.5,972.25,1207
,2014-10-22 20:30,23,972.75,975.5,972.5,975.5,271
,2014-10-22 21:00,23,975.5,976,974.25,974.25,20
,2014-10-22 21:30,23,972.75,975.25,972.75,974.75,40
,2014-10-22 22:00,23,974.75,975.5,974.75,975.5,18
,2014-10-22 22:30,23,975.75,975.75,975.25,975.25,6
,2014-10-22 23:00,23,975.25,975.5,975.25,975.5,4
,2014-10-22 23:30,23,975.75,975.75,975.25,975.5,40
,2014-10-23 00:00,23,975.25,975.25,975.25,975.25,2
,2014-10-23 01:00,23,976.25,976.25,975.5,975.75,80
,2014-10-23 01:30,23,975.75,976.75,975.75,976,164
,2014-10-23 02:00,23,976.5,977,976,976,144
,2014-10-23 02:30,23,976.25,977.25,976.25,976.5,73
,2014-10-23 03:00,23,977.25,978.25,977.25,978,62
,2014-10-23 03:30,23,977.75,977.75,977,977.25,13
,2014-10-23 04:00,23,978.25,981.5,978.25,981.5,154
,2014-10-23 04:30,23,981.75,981.75,979.75,980.5,84
,2014-10-23 05:00,23,979.75,981.5,979.75,981.25,63
,2014-10-23 05:30,23,981.25,981.5,978.5,978.5,174
,2014-10-23 06:00,23,980,980,978.75,979.25,16
,2014-10-23 06:30,23,979.25,979.25,975.75,976.25,137
,2014-10-23 07:00,23,976,977,975.25,976.5,444
,2014-10-23 07:30,23,977,980.5,975.75,980.25,557
,2014-10-23 08:30,23,980.25,987.5,979.5,983,3217
,2014-10-23 09:00,23,983,986.5,983,986.5,1254
,2014-10-23 09:30,23,986.75,990,984,988.5,1864
,2014-10-23 10:00,23,988.5,991.25,986,989.25,1523
,2014-10-23 10:30,23,989.75,992.75,989.75,992.5,2020
,2014-10-23 11:00,23,992.5,998,992.5,995.75,4080
,2014-10-23 11:30,23,995.5,1002,994,1000.75,3259
,2014-10-23 12:00,23,1000.25,1000.25,997,999,3507
,2014-10-23 12:30,23,1000,1005.25,998.5,1003.75,6234
,2014-10-23 13:00,23,1004,1007.25,1001,1006.5,9255
,2014-10-23 19:00,24,1004.25,1013.25,1004,1012.75,276
,2014-10-23 19:30,24,1012.75,1012.75,1011.25,1012.5,139
,2014-10-23 20:00,24,1012,1012,1006.5,1007.75,624
,2014-10-23 20:30,24,1007.25,1007.75,1007,1007.25,214
,2014-10-23 21:00,24,1007.25,1008.5,1007,1007,319
,2014-10-23 21:30,24,1007.25,1010,1007,1009.5,46
,2014-10-23 22:00,24,1009.5,1011.5,1009.25,1011.5,59
,2014-10-23 22:30,24,1011.25,1012.25,1010.25,1011.5,33
,2014-10-23 23:00,24,1011.75,1012,1011.25,1012,19
,2014-10-23 23:30,24,1011.5,1011.75,1011.5,1011.75,4
,2014-10-24 00:00,24,1012,1012,1010.25,1010.75,50
,2014-10-24 00:30,24,1010.75,1012,1010,1010,97
,2014-10-24 01:00,24,1010,1010,1005.75,1006.75,62
,2014-10-24 01:30,24,1006.75,1008.5,1005.5,1008.25,69
,2014-10-24 02:00,24,1008.25,1011,1008,1009.5,23
,2014-10-24 02:30,24,1008.75,1009.5,1007.75,1009.5,51
,2014-10-24 03:00,24,1009.5,1009.75,1007,1009,87
,2014-10-24 03:30,24,1008.75,1011.75,1008.25,1011.5,40
,2014-10-24 04:00,24,1011.5,1012.25,1010.75,1011.25,31
,2014-10-24 04:30,24,1010.75,1011.25,1010.75,1010.75,15
,2014-10-24 05:00,24,1011,1014.5,1011,1013.75,116
,2014-10-24 05:30,24,1014.25,1014.25,1012.5,1014,51
,2014-10-24 06:00,24,1014,1015.5,1013.75,1014.5,122
,2014-10-24 06:30,24,1014.25,1014.25,1011.5,1012,144
,2014-10-24 07:00,24,1011.5,1015.5,1011.5,1014.25,214
,2014-10-24 07:30,24,1014,1014,1010.75,1011.25,339
,2014-10-24 08:30,24,1010.75,1012.75,999,1001.5,3749
,2014-10-24 09:00,24,1001.5,1003,997.75,1001.25,1256
,2014-10-24 09:30,24,1000.75,1002.25,996.25,997.5,832
,2014-10-24 10:00,24,997.75,1000.5,996.25,999,779
,2014-10-24 10:30,24,999,999.5,997.25,998.25,655
,2014-10-24 11:00,24,998,999,996,998.5,611
,2014-10-24 11:30,24,998.75,1001,997.25,997.5,624
,2014-10-24 12:00,24,997.5,998.5,993,993.25,712
,2014-10-24 12:30,24,993,994.75,991,991,1020
,2014-10-24 13:00,24,991.25,992.25,989.25,990.5,1597
,2014-10-26 19:00,27,985.25,986.25,982.25,982.25,423
,2014-10-26 19:30,27,982.5,982.5,979.75,981.25,279
,2014-10-26 20:00,27,981.5,988,981.5,985.5,732
,2014-10-26 20:30,27,985.5,987,985.25,986.5,236
,2014-10-26 21:00,27,986.75,987.25,986.5,987.25,137
,2014-10-26 21:30,27,986.75,988,986.75,986.75,296
,2014-10-26 22:00,27,987.25,987.75,986.75,986.75,205
,2014-10-26 22:30,27,986.5,987.5,986.5,987.5,5
,2014-10-26 23:00,27,987,987,987,987,1
,2014-10-27 00:30,27,986.25,987.75,986.25,987.75,92
,2014-10-27 01:00,27,987.25,987.75,987.25,987.5,21
,2014-10-27 01:30,27,987.5,987.75,986.5,987.25,95
,2014-10-27 02:00,27,987,987.25,986.75,987.25,15
,2014-10-27 02:30,27,987.25,987.25,987,987.25,14
,2014-10-27 03:00,27,987.25,988.25,987,987.75,14
,2014-10-27 03:30,27,987.75,987.75,986.25,986.25,10
,2014-10-27 04:00,27,986.75,986.75,984.5,985.5,73
,2014-10-27 04:30,27,986.25,986.75,982.75,983,58
,2014-10-27 05:00,27,983.5,983.5,983.25,983.25,20
,2014-10-27 05:30,27,983.75,984.75,983.25,983.25,33
,2014-10-27 06:00,27,983.75,985.25,983.75,983.75,118
,2014-10-27 06:30,27,984.75,984.75,982.5,982.5,101
,2014-10-27 07:00,27,982.75,983.25,982,982.25,97
,2014-10-27 07:30,27,982.25,982.75,981.5,982.75,138
,2014-10-27 08:30,27,982.75,990,981.75,986.5,1694
,2014-10-27 09:00,27,986.75,994,986.75,993.25,1573
,2014-10-27 09:30,27,993.5,998.75,991,997.25,1374
,2014-10-27 10:00,27,997.75,999.5,994,995.25,1267
,2014-10-27 10:30,27,995.5,1001,995,997.25,806
,2014-10-27 11:00,27,997.5,1004.5,997.5,1000.5,1743
,2014-10-27 11:30,27,1000.5,1002.75,997.75,1001.75,832
,2014-10-27 12:00,27,1001.5,1005.5,999,1004.25,629
,2014-10-27 12:30,27,1004,1014,1003.75,1012,2505
,2014-10-27 13:00,27,1012.25,1021,1011,1018.25,2506
,2014-10-27 19:00,28,1018,1018.5,1016.75,1016.75,179
,2014-10-27 19:30,28,1017.5,1020,1017.5,1019,190
,2014-10-27 20:00,28,1019.75,1019.75,1013,1013,501
,2014-10-27 20:30,28,1013,1015.25,1013,1013.75,152
,2014-10-27 21:00,28,1013.75,1014.25,1013,1014,58
,2014-10-27 21:30,28,1013.75,1015.5,1013,1015.5,229
,2014-10-27 22:00,28,1015.25,1015.5,1014.5,1014.5,9
,2014-10-27 22:30,28,1014.5,1015.75,1014.5,1015.5,51
,2014-10-27 23:00,28,1015.75,1016,1015.5,1015.5,48
,2014-10-27 23:30,28,1016,1016.5,1016,1016,9
,2014-10-28 00:00,28,1016,1016.25,1015,1015,7
,2014-10-28 00:30,28,1015.25,1016,1015,1015.25,193
,2014-10-28 01:00,28,1015.25,1015.25,1014.5,1014.5,36
,2014-10-28 01:30,28,1014.25,1014.75,1013.5,1014,169
,2014-10-28 02:00,28,1013.25,1016.25,1013,1016.25,30
,2014-10-28 02:30,28,1016.25,1023.5,1016.25,1023,329
,2014-10-28 03:00,28,1023.75,1028,1022.5,1024.75,221
,2014-10-28 03:30,28,1023.75,1028.75,1023.75,1028.75,156
,2014-10-28 04:00,28,1028.75,1047,1028.75,1043.25,926
,2014-10-28 04:30,28,1043,1045.25,1032.5,1032.75,629
,2014-10-28 05:00,28,1033.5,1036.5,1032.75,1034.25,317
,2014-10-28 05:30,28,1034.25,1036.75,1034.25,1035.5,235
,2014-10-28 06:00,28,1035.25,1036.5,1033.5,1034,223
,2014-10-28 06:30,28,1035.25,1036,1034,1035.5,195
,2014-10-28 07:00,28,1035.5,1041,1035,1036.5,1260
,2014-10-28 07:30,28,1036.5,1037,1032.5,1033,682
,2014-10-28 08:30,28,1033,1033,1017.75,1025.5,4662
,2014-10-28 09:00,28,1025.5,1031.75,1025.25,1025.75,1402
,2014-10-28 09:30,28,1026.5,1029.75,1023.25,1029.25,1316
,2014-10-28 10:00,28,1029,1031.5,1024.75,1031.25,1114
,2014-10-28 10:30,28,1031.5,1032.75,1024.75,1026,839
,2014-10-28 11:00,28,1026,1026,1020,1022.25,1209
,2014-10-28 11:30,28,1021.75,1024.5,1019.25,1020,1113
,2014-10-28 12:00,28,1019.5,1024,1018,1020.5,1085
,2014-10-28 12:30,28,1020.5,1021.5,1018,1020,377
,2014-10-28 13:00,28,1020,1024.25,1019.5,1020.5,968
,2014-10-28 19:00,29,1019,1020.5,1017.75,1020,106
,2014-10-28 19:30,29,1020,1020.5,1018.75,1020,63
,2014-10-28 20:00,29,1019,1021.75,1018.5,1021.75,96
,2014-10-28 20:30,29,1021.75,1028,1021.75,1027.25,222
,2014-10-28 21:00,29,1027,1027,1025.25,1025.25,30
,2014-10-28 21:30,29,1025.5,1025.75,1023.75,1024,44
,2014-10-28 22:00,29,1023.5,1023.75,1021,1023,130
,2014-10-28 22:30,29,1023.25,1023.25,1022.25,1023,43
,2014-10-28 23:30,29,1023.25,1024,1023.25,1024,33
,2014-10-29 00:00,29,1024.25,1025.5,1024.25,1025.5,6
,2014-10-29 00:30,29,1025.75,1028,1025.75,1028,156
,2014-10-29 01:00,29,1028,1030.25,1028,1029.75,130
,2014-10-29 01:30,29,1029.75,1031,1029.25,1031,425
,2014-10-29 02:00,29,1030.75,1031.25,1030,1030.25,309
,2014-10-29 02:30,29,1030,1030,1026.5,1029.25,101
,2014-10-29 03:00,29,1028.5,1029.5,1027.75,1029.5,108
,2014-10-29 03:30,29,1029.75,1032.25,1029.75,1031,67
,2014-10-29 04:00,29,1031.25,1032.5,1031.25,1032.5,74
,2014-10-29 04:30,29,1033,1033,1031.75,1032.5,11
,2014-10-29 05:00,29,1032.5,1034.75,1032.5,1034.5,67
,2014-10-29 05:30,29,1034.25,1034.75,1032.75,1032.75,208
,2014-10-29 06:00,29,1033,1033.25,1032,1032,169
,2014-10-29 06:30,29,1031.25,1031.5,1025,1027.5,149
,2014-10-29 07:00,29,1027.5,1028,1025.75,1027.5,78
,2014-10-29 07:30,29,1026.75,1027.75,1026,1027.25,171
,2014-10-29 08:30,29,1027,1032.75,1026.25,1031.5,2211
,2014-10-29 09:00,29,1031.75,1034.75,1030,1034.75,1202
,2014-10-29 09:30,29,1035,1043,1034.5,1038.25,3309
,2014-10-29 10:00,29,1038.5,1046.75,1038.25,1043,3312
,2014-10-29 10:30,29,1043.25,1047.75,1040,1042.5,3017
,2014-10-29 11:00,29,1042.5,1044.5,1038.75,1042.25,1068
,2014-10-29 11:30,29,1042.25,1049,1042.25,1044.75,1854
,2014-10-29 12:00,29,1045,1052.75,1044.5,1051,3219
,2014-10-29 12:30,29,1051,1057.75,1048.75,1054.75,4142
,2014-10-29 13:00,29,1055,1058.25,1054.25,1057,3856
,2014-10-29 19:00,30,1056,1064.25,1055.5,1064,804
,2014-10-29 19:30,30,1064.25,1066.25,1060.75,1062.25,346
,2014-10-29 20:00,30,1061.75,1063.25,1060,1061.25,417
,2014-10-29 20:30,30,1061,1061,1055,1055.5,415
,2014-10-29 21:00,30,1055.25,1055.75,1054.5,1055,193
,2014-10-29 21:30,30,1054.75,1057.75,1054.75,1055.75,596
,2014-10-29 22:00,30,1056,1058,1056,1058,48
,2014-10-29 22:30,30,1059,1059.25,1057,1057.75,105
,2014-10-29 23:00,30,1058.25,1058.25,1058.25,1058.25,3
,2014-10-29 23:30,30,1058.25,1058.25,1058.25,1058.25,6
,2014-10-30 00:00,30,1057.5,1057.5,1056.25,1056.25,16
,2014-10-30 00:30,30,1057,1057.5,1056.25,1057.5,16
,2014-10-30 01:00,30,1057,1057.5,1056.25,1056.25,38
,2014-10-30 01:30,30,1056.25,1056.25,1055.25,1056,88
,2014-10-30 02:00,30,1056.25,1056.75,1055.75,1055.75,29
,2014-10-30 02:30,30,1056,1056.75,1056,1056,18
,2014-10-30 03:00,30,1056.75,1057,1056.5,1057,13
,2014-10-30 03:30,30,1057,1060.25,1057,1059.25,162
,2014-10-30 04:00,30,1059.5,1060.25,1058.75,1060,268
,2014-10-30 04:30,30,1060,1061.5,1059.5,1061.5,120
,2014-10-30 05:00,30,1061.5,1062,1056.5,1057.25,166
,2014-10-30 05:30,30,1057.5,1058,1056.5,1057.5,48
,2014-10-30 06:00,30,1058,1058.75,1056.5,1057,53
,2014-10-30 06:30,30,1057,1058.25,1056.75,1057.75,51
,2014-10-30 07:00,30,1057,1057.25,1051,1052,335
,2014-10-30 07:30,30,1051,1051,1045.75,1048.5,978
,2014-10-30 08:30,30,1048,1048.75,1039,1042.5,6002
,2014-10-30 09:00,30,1042.25,1044.5,1038.75,1043.25,1787
,2014-10-30 09:30,30,1043.75,1046.75,1041.5,1045.75,1937
,2014-10-30 10:00,30,1046,1046.5,1039,1044.25,1138
,2014-10-30 10:30,30,1045,1045.75,1041.5,1044.25,853
,2014-10-30 11:00,30,1044.5,1045.5,1040.5,1043.25,847
,2014-10-30 11:30,30,1043.75,1044,1041,1041.25,480
,2014-10-30 12:00,30,1041.5,1042,1037,1037.75,1390
,2014-10-30 12:30,30,1038,1040.75,1037.75,1039.75,925
,2014-10-30 13:00,30,1039.75,1040.25,1035.25,1035.75,866
,2014-10-30 19:00,31,1034.25,1042.75,1034.25,1041,325
,2014-10-30 19:30,31,1041,1042,1040.75,1041.5,44
,2014-10-30 20:00,31,1041.75,1045.5,1041.5,1043.25,815
,2014-10-30 20:30,31,1042,1043.5,1038.75,1043,209
,2014-10-30 21:00,31,1042.5,1043,1041.75,1042.75,33
,2014-10-30 21:30,31,1042.5,1042.5,1039.75,1041,80
,2014-10-30 22:00,31,1041,1042.75,1040.5,1042.75,78
,2014-10-30 22:30,31,1042,1042.75,1042,1042.25,5
,2014-10-30 23:00,31,1042.25,1042.75,1042,1042.75,8
,2014-10-30 23:30,31,1042.25,1042.25,1042.25,1042.25,1
,2014-10-31 00:00,31,1042,1042.75,1042,1042.5,12
,2014-10-31 00:30,31,1042.75,1045.25,1042.75,1044,665
,2014-10-31 01:00,31,1044.25,1047,1044,1046,537
,2014-10-31 01:30,31,1046.25,1052.75,1046.25,1052.25,1068
,2014-10-31 02:00,31,1052.25,1052.25,1043.25,1044,251
,2014-10-31 02:30,31,1042.25,1043.25,1041.25,1042.5,166
,2014-10-31 03:00,31,1042.25,1042.5,1041.25,1042.5,75
,2014-10-31 03:30,31,1042,1045,1042,1045,35
,2014-10-31 04:00,31,1045,1045,1041.5,1043.25,163
,2014-10-31 04:30,31,1043,1043.75,1042.75,1043.5,27
,2014-10-31 05:00,31,1043.5,1044.5,1043,1044.5,46
,2014-10-31 05:30,31,1044.5,1044.75,1042.75,1043.25,10
,2014-10-31 06:00,31,1043,1043.25,1042.25,1042.25,12
,2014-10-31 06:30,31,1042.25,1042.25,1037.25,1038.5,231
,2014-10-31 07:00,31,1038.25,1038.5,1036.5,1036.5,76
,2014-10-31 07:30,31,1036.5,1036.5,1031,1031,437
,2014-10-31 08:30,31,1031,1034.5,1023,1027,2572
,2014-10-31 09:00,31,1027,1032,1024.5,1029.5,1220
,2014-10-31 09:30,31,1029.75,1041.25,1029.75,1039.5,2067
,2014-10-31 10:00,31,1039.75,1040.25,1036,1037,718
,2014-10-31 10:30,31,1036.75,1038.5,1033,1035.75,787
,2014-10-31 11:00,31,1036,1047,1034.75,1045.75,1075
,2014-10-31 11:30,31,1046,1046.75,1042.5,1045.25,719
,2014-10-31 12:00,31,1046.25,1052.25,1043,1051,1414
,2014-10-31 12:30,31,1051.75,1054,1047,1053.5,1478
,2014-10-31 13:00,31,1054,1058.25,1047,1047,2386
,2014-11-02 19:00,3,1048.5,1052,1045.75,1049.5,1459
,2014-11-02 19:30,3,1049.5,1049.75,1045,1045.75,517
,2014-11-02 20:00,3,1046,1047.25,1045.5,1046.5,190
,2014-11-02 20:30,3,1046.25,1047.25,1045.5,1047,140
,2014-11-02 21:00,3,1045.25,1046.5,1044.25,1046.5,70
,2014-11-02 21:30,3,1045.75,1047.5,1045,1047,11
,2014-11-02 22:00,3,1046.5,1047.75,1046.5,1047.75,12
,2014-11-02 22:30,3,1047.5,1048,1047.5,1047.75,7
,2014-11-02 23:00,3,1047.25,1047.5,1046.5,1046.5,76
,2014-11-02 23:30,3,1046.25,1049.5,1045,1049.5,221
,2014-11-03 00:00,3,1049.75,1049.75,1045.5,1047,189
,2014-11-03 00:30,3,1046.25,1047.25,1039.5,1040.75,1300
,2014-11-03 01:00,3,1040.5,1044,1039.5,1043.5,60
,2014-11-03 01:30,3,1044,1045.5,1042.75,1044,62
,2014-11-03 02:00,3,1044,1047.25,1044,1045.75,88
,2014-11-03 02:30,3,1046.75,1048,1045.25,1048,86
,2014-11-03 03:00,3,1047.25,1048.25,1045.75,1045.75,48
,2014-11-03 03:30,3,1047.25,1048,1046.75,1046.75,33
,2014-11-03 04:00,3,1046.25,1046.25,1043.5,1044,173
,2014-11-03 04:30,3,1044,1045.5,1044,1045.25,6
,2014-11-03 05:00,3,1045,1045,1044,1044.75,7
,2014-11-03 05:30,3,1043.75,1046.25,1043.5,1046.25,45
,2014-11-03 06:00,3,1046.25,1047.25,1045.5,1046.75,105
,2014-11-03 06:30,3,1046.75,1046.75,1044.5,1045.75,155
,2014-11-03 07:00,3,1045.25,1045.5,1042.25,1043,248
,2014-11-03 07:30,3,1043.5,1046,1043,1043.5,184
,2014-11-03 08:30,3,1043,1045.5,1036,1040.25,3420
,2014-11-03 09:00,3,1040.5,1041.25,1037.25,1040,1449
,2014-11-03 09:30,3,1039.75,1040.5,1036.75,1038.25,1352
,2014-11-03 10:00,3,1038,1044.5,1038,1042.25,1189
,2014-11-03 10:30,3,1041.75,1043,1035,1037.5,1284
,2014-11-03 11:00,3,1037.25,1038.5,1034.75,1035,1071
,2014-11-03 11:30,3,1035,1037.25,1032,1034,975
,2014-11-03 12:00,3,1034,1036.75,1032.5,1035.25,1143
,2014-11-03 12:30,3,1035.25,1037.25,1032.25,1033,607
,2014-11-03 13:00,3,1033.25,1037,1030.5,1033,2198
,2014-11-03 19:00,4,1032.75,1032.75,1028.5,1032,991
,2014-11-03 19:30,4,1031.75,1031.75,1028.5,1029,205
,2014-11-03 20:00,4,1028.75,1028.75,1027.5,1027.5,229
,2014-11-03 20:30,4,1027.75,1030.75,1027.75,1030.75,90
,2014-11-03 21:00,4,1030.5,1030.5,1029.5,1029.5,13
,2014-11-03 21:30,4,1030,1030,1029.5,1029.5,74
,2014-11-03 22:00,4,1030.5,1030.75,1030.25,1030.25,4
,2014-11-03 22:30,4,1030.25,1030.25,1030.25,1030.25,2
,2014-11-03 23:00,4,1030,1030,1029.75,1029.75,5
,2014-11-03 23:30,4,1031,1033.5,1031,1033.25,55
,2014-11-04 00:00,4,1032.5,1033.25,1029.75,1030,91
,2014-11-04 00:30,4,1030.75,1031,1021,1027,1822
,2014-11-04 01:00,4,1027,1028,1025.25,1025.25,243
,2014-11-04 01:30,4,1025.25,1026.5,1023.5,1024.25,81
,2014-11-04 02:00,4,1024,1024,1022.75,1023.75,27
,2014-11-04 02:30,4,1024.5,1025,1022.75,1025,82
,2014-11-04 03:00,4,1025.5,1027.25,1025.5,1027.25,41
,2014-11-04 03:30,4,1026,1026,1024.5,1024.5,8
,2014-11-04 04:00,4,1024.25,1025,1023,1024,67
,2014-11-04 04:30,4,1024,1024.5,1022.75,1022.75,9
,2014-11-04 05:00,4,1022.75,1024,1021.75,1024,420
,2014-11-04 05:30,4,1023.75,1025.25,1023.75,1025,102
,2014-11-04 06:00,4,1025,1025.5,1023.25,1023.25,138
,2014-11-04 06:30,4,1023,1023,1020,1021.5,536
,2014-11-04 07:00,4,1021.25,1021.25,1018.5,1020.5,584
,2014-11-04 07:30,4,1020,1021.75,1020,1021.25,156
,2014-11-04 08:30,4,1021.25,1023.5,1014.25,1015,2382
,2014-11-04 09:00,4,1014.75,1018.25,1012.75,1012.75,1411
,2014-11-04 09:30,4,1013,1015.25,1009.5,1010.5,1923
,2014-11-04 10:00,4,1010.25,1018.75,1010.25,1016.25,2392
,2014-11-04 10:30,4,1015.75,1018.75,1013.5,1018.75,980
,2014-11-04 11:00,4,1018.75,1023.75,1016.75,1023.75,1015
,2014-11-04 11:30,4,1024,1024,1016,1017.25,666
,2014-11-04 12:00,4,1017.5,1019.75,1016.75,1019.75,888
,2014-11-04 12:30,4,1019.75,1019.75,1015,1016.75,443
,2014-11-04 13:00,4,1017,1020,1013.5,1014.5,1958
,2014-11-04 19:00,5,1014.5,1021,1013.25,1016.25,549
,2014-11-04 19:30,5,1016,1018,1014.5,1014.5,157
,2014-11-04 20:00,5,1014.25,1015.5,1013,1013.75,72
,2014-11-04 20:30,5,1015.25,1017.5,1015.25,1015.5,129
,2014-11-04 21:00,5,1014.75,1015,1013,1013,34
,2014-11-04 21:30,5,1013.25,1013.25,1013.25,1013.25,1
,2014-11-04 22:00,5,1013,1013.25,1012.75,1012.75,15
,2014-11-04 22:30,5,1013,1013.25,1011.75,1012,14
,2014-11-04 23:00,5,1012,1012,1011.25,1011.25,8
,2014-11-04 23:30,5,1011.5,1012,1011,1012,48
,2014-11-05 00:00,5,1011,1013.5,1010,1010.25,143
,2014-11-05 00:30,5,1010.25,1010.5,1008.75,1008.75,274
,2014-11-05 01:00,5,1008.75,1011.25,1008.75,1011,75
,2014-11-05 01:30,5,1010.5,1010.5,1010,1010,19
,2014-11-05 02:00,5,1009.5,1010,1006.75,1007.25,146
,2014-11-05 02:30,5,1007.25,1008.25,1006.25,1008.25,81
,2014-11-05 03:00,5,1007.75,1008.5,1006.25,1007.5,132
,2014-11-05 03:30,5,1007.5,1008,1006.75,1006.75,158
,2014-11-05 04:00,5,1006.75,1006.75,1001.75,1004.25,361
,2014-11-05 04:30,5,1004,1004.25,1002,1003,85
,2014-11-05 05:00,5,1002.75,1003.75,1002.25,1003.25,69
,2014-11-05 05:30,5,1003,1004.25,1001.75,1001.75,147
,2014-11-05 06:00,5,1001.75,1003,1001.25,1002,116
,2014-11-05 06:30,5,1001.75,1004.25,1000.5,1003.5,360
,2014-11-05 07:00,5,1003.75,1004.75,1002.75,1004.25,309
,2014-11-05 07:30,5,1004.25,1005.5,1003.5,1005.5,325
,2014-11-05 08:30,5,1005,1012.25,1003,1004.5,2962
,2014-11-05 09:00,5,1004.25,1007,1002,1006.75,1217
,2014-11-05 09:30,5,1006.5,1011,1005.5,1009.75,1279
,2014-11-05 10:00,5,1009.75,1012.25,1007.75,1009.75,1122
,2014-11-05 10:30,5,1009.25,1013,1009,1010.25,702
,2014-11-05 11:00,5,1010.75,1014,1010.5,1014,438
,2014-11-05 11:30,5,1013.75,1021.25,1013.25,1020.25,1077
,2014-11-05 12:00,5,1020.5,1026.25,1020.5,1022.5,1430
,2014-11-05 12:30,5,1022.5,1023.25,1021.25,1022,384
,2014-11-05 13:00,5,1022,1025.5,1022,1025.25,1662
,2014-11-05 19:00,6,1024,1024.25,1017,1017,1146
,2014-11-05 19:30,6,1017.25,1019,1016,1017.75,293
,2014-11-05 20:00,6,1017.25,1020,1017.25,1020,41
,2014-11-05 20:30,6,1019.75,1020,1018,1018,37
,2014-11-05 21:00,6,1018.75,1018.75,1017.75,1018.25,164
,2014-11-05 21:30,6,1018.5,1019.25,1018.25,1018.25,11
,2014-11-05 22:00,6,1018.25,1019,1018.25,1019,14
,2014-11-05 22:30,6,1019.25,1019.25,1018.75,1018.75,3
,2014-11-05 23:00,6,1018.75,1019,1017.5,1017.75,70
,2014-11-05 23:30,6,1017.75,1021.25,1017.5,1021.25,52
,2014-11-06 00:00,6,1019.75,1019.75,1017.75,1018.5,67
,2014-11-06 00:30,6,1017.75,1021.25,1016.75,1021.25,371
,2014-11-06 01:00,6,1021.25,1021.75,1021.25,1021.25,53
,2014-11-06 01:30,6,1021.25,1023.5,1020.5,1021.5,106
,2014-11-06 02:00,6,1021.25,1021.25,1018.25,1018.25,80
,2014-11-06 02:30,6,1018.25,1019.25,1017.75,1018,10
,2014-11-06 03:00,6,1019.25,1019.5,1018,1019,12
,2014-11-06 03:30,6,1019.25,1019.5,1018.5,1018.75,26
,2014-11-06 04:00,6,1018.25,1019.5,1017.25,1018.5,147
,2014-11-06 04:30,6,1018.25,1020,1018.25,1020,62
,2014-11-06 05:00,6,1019.75,1019.75,1018,1018,42
,2014-11-06 05:30,6,1018.25,1019,1018,1018.25,34
,2014-11-06 06:00,6,1018.25,1018.75,1018.25,1018.75,17
,2014-11-06 06:30,6,1018.5,1020,1018.5,1020,67
,2014-11-06 07:00,6,1020,1021,1019.25,1019.75,375
,2014-11-06 07:30,6,1019.25,1028.5,1018.75,1028.25,657
,2014-11-06 08:30,6,1026,1029.75,1021.75,1028.5,2406
,2014-11-06 09:00,6,1028.25,1031.75,1025.5,1028.25,1526
,2014-11-06 09:30,6,1028.75,1033.25,1028.75,1030,1762
,2014-11-06 10:00,6,1030,1036.5,1025,1032.75,2098
,2014-11-06 10:30,6,1032.75,1035.25,1031.75,1033.25,693
,2014-11-06 11:00,6,1033.5,1042.25,1033.25,1040,2619
,2014-11-06 11:30,6,1040.25,1043,1037.5,1042.75,1421
,2014-11-06 12:00,6,1043,1044.5,1035,1038.5,1932
,2014-11-06 12:30,6,1038.25,1038.25,1028.25,1030.5,1293
,2014-11-06 13:00,6,1031,1033.5,1028.75,1032.25,1574
,2014-11-06 19:00,7,1031,1033.5,1028.5,1032.75,575
,2014-11-06 19:30,7,1032.75,1034,1032.5,1034,57
,2014-11-06 20:00,7,1034,1034,1032,1033,69
,2014-11-06 20:30,7,1033.75,1036.25,1033,1035,83
,2014-11-06 21:00,7,1035.25,1037.5,1035,1036.25,461
,2014-11-06 21:30,7,1037,1037,1035.75,1036,35
,2014-11-06 22:00,7,1036,1036,1036,1036,31
,2014-11-06 22:30,7,1036,1036,1035,1035.25,22
,2014-11-06 23:00,7,1035.25,1038.5,1035.25,1038.5,107
,2014-11-06 23:30,7,1038.5,1038.5,1036,1038.25,293
,2014-11-07 00:00,7,1038.5,1039.5,1035.75,1038,175
,2014-11-07 00:30,7,1037.25,1041,1037.25,1040.25,555
,2014-11-07 01:00,7,1040,1040.5,1039,1039.5,48
,2014-11-07 01:30,7,1039.5,1039.5,1038,1038,169
,2014-11-07 02:00,7,1038,1039.5,1038,1038.75,61
,2014-11-07 02:30,7,1038.5,1040.75,1038,1040.5,139
,2014-11-07 03:00,7,1040,1040.5,1038.5,1039.75,79
,2014-11-07 03:30,7,1040,1040,1037.25,1037.25,268
,2014-11-07 04:00,7,1037.25,1037.25,1034.75,1036,60
,2014-11-07 04:30,7,1035.75,1035.75,1035,1035.75,17
,2014-11-07 05:00,7,1035.5,1036.5,1035.5,1036.25,41
,2014-11-07 05:30,7,1036.5,1036.5,1034.5,1034.75,81
,2014-11-07 06:00,7,1034.75,1036.5,1034.5,1035.75,84
,2014-11-07 06:30,7,1036.25,1037.75,1033.25,1033.75,333
,2014-11-07 07:00,7,1034,1035.5,1033.5,1034,198
,2014-11-07 07:30,7,1033.75,1034,1031,1031.5,232
,2014-11-07 08:30,7,1031,1034.25,1024.25,1028.25,1900
,2014-11-07 09:00,7,1028.25,1037.5,1027,1032.5,1784
,2014-11-07 09:30,7,1033,1034.75,1031.5,1032,964
,2014-11-07 10:00,7,1031.75,1033,1028.75,1029,784
,2014-11-07 10:30,7,1029.25,1030.5,1027.5,1029.5,684
,2014-11-07 11:00,7,1029.25,1033,1027.75,1032,509
,2014-11-07 11:30,7,1032,1035,1031.5,1033.5,604
,2014-11-07 12:00,7,1033.5,1039.75,1033.25,1037.75,1090
,2014-11-07 12:30,7,1038,1041.25,1036.75,1037.25,954
,2014-11-07 13:00,7,1037.75,1042.5,1035,1041.75,2111
,2014-11-09 19:00,10,1039,1043,1037.25,1039.75,580
,2014-11-09 19:30,10,1040,1042.5,1040,1042,62
,2014-11-09 20:00,10,1042.5,1042.5,1041.25,1042,87
,2014-11-09 20:30,10,1041.5,1042.75,1041.5,1042.75,112
,2014-11-09 21:00,10,1042.75,1044.25,1041.75,1044,144
,2014-11-09 21:30,10,1044.25,1044.25,1043.25,1043.5,28
,2014-11-09 22:00,10,1043.25,1043.25,1041.25,1042,28
,2014-11-09 22:30,10,1042,1042.75,1041.5,1042.25,36
,2014-11-09 23:00,10,1041.75,1041.75,1041.75,1041.75,1
,2014-11-09 23:30,10,1042.5,1042.75,1041,1041,58
,2014-11-10 00:00,10,1041,1043.25,1041,1042.5,158
,2014-11-10 00:30,10,1042.75,1046,1042.25,1045.5,251
,2014-11-10 01:00,10,1045.5,1046,1044.5,1045.75,84
,2014-11-10 01:30,10,1045.25,1047,1045.25,1045.25,84
,2014-11-10 02:00,10,1045,1045.25,1041.5,1042,66
,2014-11-10 02:30,10,1041.75,1042.5,1041.5,1042.5,37
,2014-11-10 03:00,10,1042,1043,1042,1042.5,8
,2014-11-10 03:30,10,1043.75,1046.25,1043.5,1045.5,67
,2014-11-10 04:00,10,1045.25,1045.5,1043.25,1044.25,94
,2014-11-10 04:30,10,1043.75,1045,1043.75,1044,120
,2014-11-10 05:00,10,1043.75,1045.75,1043.75,1045.75,47
,2014-11-10 05:30,10,1045.75,1046.5,1045,1045,56
,2014-11-10 06:00,10,1045.75,1046.25,1044.5,1045,40
,2014-11-10 06:30,10,1044.5,1045.75,1044.5,1045.25,68
,2014-11-10 07:00,10,1045,1045.25,1044.25,1044.25,85
,2014-11-10 07:30,10,1045,1045.25,1044,1044,60
,2014-11-10 08:30,10,1043.25,1051.25,1041.75,1049.25,1746
,2014-11-10 09:00,10,1050,1051.25,1048.5,1050,843
,2014-11-10 09:30,10,1050,1056.75,1049.25,1053.5,1369
,2014-11-10 10:00,10,1053.5,1055.25,1050.75,1051.5,1082
,2014-11-10 10:30,10,1051.75,1057.25,1051,1056.75,1573
,2014-11-10 11:00,10,1057.75,1062,1029.5,1038.75,5304
,2014-11-10 11:30,10,1038.75,1041.5,1031.25,1032.75,1111
,2014-11-10 12:00,10,1033,1033.25,1028.25,1028.5,1004
,2014-11-10 12:30,10,1028.25,1034.25,1026.25,1032,1633
,2014-11-10 13:00,10,1031.75,1034,1028.25,1028.75,2048
,2014-11-10 19:00,11,1026.75,1032.25,1025,1031,783
,2014-11-10 19:30,11,1031.25,1032.25,1029.75,1031.25,284
,2014-11-10 20:00,11,1031.5,1032.5,1031,1031,113
,2014-11-10 20:30,11,1030,1030.5,1029.75,1030.5,16
,2014-11-10 21:00,11,1030,1032,1030,1030.5,50
,2014-11-10 21:30,11,1030.5,1030.5,1030.25,1030.5,10
,2014-11-10 22:00,11,1030.25,1030.5,1030.25,1030.5,10
,2014-11-10 22:30,11,1030.75,1030.75,1029.25,1029.25,47
,2014-11-10 23:00,11,1029.25,1030.5,1029,1029.75,35
,2014-11-10 23:30,11,1029.5,1029.5,1028.75,1029.5,8
,2014-11-11 00:00,11,1029.75,1030.5,1026,1026,313
,2014-11-11 00:30,11,1026.25,1029.5,1026.25,1028,107
,2014-11-11 01:00,11,1028,1028,1026,1026,67
,2014-11-11 01:30,11,1026.25,1026.75,1026.25,1026.75,10
,2014-11-11 02:00,11,1027.25,1028.5,1027.25,1028.5,23
,2014-11-11 02:30,11,1028.5,1029.5,1028.25,1028.75,12
,2014-11-11 03:00,11,1028.5,1029.25,1027,1027.25,24
,2014-11-11 03:30,11,1026.75,1028.5,1026.25,1028.5,19
,2014-11-11 04:00,11,1028,1028.25,1027.75,1027.75,7
,2014-11-11 04:30,11,1027.5,1027.5,1026,1027.25,124
,2014-11-11 05:00,11,1027.25,1032.25,1027,1029.5,139
,2014-11-11 05:30,11,1029,1030.75,1028.75,1030,49
,2014-11-11 06:00,11,1031.5,1033.75,1030.75,1033.75,78
,2014-11-11 06:30,11,1033.75,1034.5,1032,1034.25,35
,2014-11-11 07:00,11,1033.75,1035.25,1032.75,1033.75,234
,2014-11-11 07:30,11,1033,1033.25,1032.25,1033.25,37
,2014-11-11 08:30,11,1032.25,1037,1028.25,1033,1836
,2014-11-11 09:00,11,1033,1040.5,1032.5,1038.5,1388
,2014-11-11 09:30,11,1038.25,1046.75,1038,1044.5,2137
,2014-11-11 10:00,11,1045,1048.25,1042,1044.75,1186
,2014-11-11 10:30,11,1044.75,1049,1044.25,1045.75,1475
,2014-11-11 11:00,11,1046,1050.75,1046,1050.75,1211
,2014-11-11 11:30,11,1050.25,1069.25,1049.75,1063.75,3440
,2014-11-11 12:00,11,1065,1076.75,1061,1065,4369
,2014-11-11 12:30,11,1065.25,1067.25,1061.75,1066.5,2353
,2014-11-11 13:00,11,1066.75,1070,1065.5,1068,2652
,2014-11-11 19:00,12,1067,1071.75,1066.5,1067.25,1579
,2014-11-11 19:30,12,1067.25,1070.75,1065.75,1069.5,466
,2014-11-11 20:00,12,1069.5,1070.5,1067.75,1070.25,151
,2014-11-11 20:30,12,1070.25,1071.5,1069.75,1071.25,179
,2014-11-11 21:00,12,1070.75,1072.75,1070,1072.25,98
,2014-11-11 21:30,12,1072.5,1072.5,1072,1072.25,39
,2014-11-11 22:00,12,1072,1073,1072,1072.5,29
,2014-11-11 22:30,12,1072.5,1073.25,1072.5,1073.25,22
,2014-11-11 23:00,12,1073.5,1074.75,1073.25,1073.25,285
,2014-11-11 23:30,12,1073,1074,1072.25,1074,69
,2014-11-12 00:00,12,1074,1074.5,1073,1073,157
,2014-11-12 00:30,12,1073.25,1074,1072,1072,137
,2014-11-12 01:00,12,1072.5,1073.5,1072,1073.5,17
,2014-11-12 01:30,12,1073.25,1078.75,1073.25,1078.25,592
,2014-11-12 02:00,12,1078.5,1089.75,1078.25,1084,684
,2014-11-12 02:30,12,1085,1085.5,1078.75,1080.5,328
,2014-11-12 03:00,12,1081.75,1085.5,1081.75,1085,242
,2014-11-12 03:30,12,1084.75,1084.75,1080.25,1081.25,333
,2014-11-12 04:00,12,1081.25,1081.5,1080.25,1081.25,74
,2014-11-12 04:30,12,1080.75,1081.75,1080.25,1081.75,101
,2014-11-12 05:00,12,1081.5,1081.5,1078.75,1080.25,245
,2014-11-12 05:30,12,1080,1081,1079,1079.5,285
,2014-11-12 06:00,12,1079.25,1081,1078.25,1079.75,411
,2014-11-12 06:30,12,1080,1082.5,1075.5,1076.5,1030
,2014-11-12 07:00,12,1076.5,1077.75,1074.5,1077.75,681
,2014-11-12 07:30,12,1077.75,1081.5,1076.75,1081,475
,2014-11-12 08:30,12,1080,1088.75,1077.5,1080.75,6117
,2014-11-12 09:00,12,1080.75,1086.5,1080,1080.75,2403
,2014-11-12 09:30,12,1081,1081,1051,1051.75,5663
,2014-11-12 10:00,12,1052.25,1065,1048.75,1060,4014
,2014-11-12 10:30,12,1060.25,1060.75,1056,1058,935
,2014-11-12 11:00,12,1057.5,1058.25,1052.5,1055.25,1161
,2014-11-12 11:30,12,1055.25,1057.75,1051,1052.5,978
,2014-11-12 12:00,12,1052,1055,1051,1052,963
,2014-11-12 12:30,12,1051.75,1058,1051.75,1053.5,907
,2014-11-12 13:00,12,1053.25,1055.75,1052.5,1055,2529
,2014-11-12 19:00,13,1053.25,1058.25,1053.25,1055.75,269
,2014-11-12 19:30,13,1056.25,1057.25,1056,1056,117
,2014-11-12 20:00,13,1056.75,1058.5,1056.75,1058,129
,2014-11-12 20:30,13,1058,1058.75,1058,1058,39
,2014-11-12 21:00,13,1058.5,1059,1058,1058,26
,2014-11-12 21:30,13,1058,1059.75,1056.5,1059.25,351
,2014-11-12 22:00,13,1059.75,1060.75,1059.75,1060.25,270
,2014-11-12 22:30,13,1060.25,1060.25,1057.75,1058.25,414
,2014-11-12 23:00,13,1059,1061,1058.75,1060.25,59
,2014-11-12 23:30,13,1059.25,1059.25,1058.75,1059,37
,2014-11-13 00:00,13,1059.5,1061.75,1059,1061.75,70
,2014-11-13 00:30,13,1061.75,1063,1059.25,1061.5,120
,2014-11-13 01:00,13,1060.75,1063.75,1060.5,1063.75,422
,2014-11-13 01:30,13,1063.5,1063.5,1060.5,1060.5,28
,2014-11-13 02:00,13,1061.5,1061.75,1060.25,1060.5,14
,2014-11-13 02:30,13,1060.25,1060.25,1057.75,1057.75,39
,2014-11-13 03:00,13,1058.75,1058.75,1058,1058.25,8
,2014-11-13 03:30,13,1057.5,1057.5,1053,1053,284
,2014-11-13 04:00,13,1052,1055.25,1050.5,1053.25,62
,2014-11-13 04:30,13,1053,1055.5,1051.75,1055.5,77
,2014-11-13 05:00,13,1055.5,1057,1055.25,1056,33
,2014-11-13 05:30,13,1056.5,1058,1055.75,1057,74
,2014-11-13 06:00,13,1057,1058,1056.75,1057.75,34
,2014-11-13 06:30,13,1057.5,1057.5,1056.5,1056.5,115
,2014-11-13 07:00,13,1056.75,1057.75,1053.25,1054.75,177
,2014-11-13 07:30,13,1055.75,1057.25,1054.5,1057,160
,2014-11-13 08:30,13,1057,1078,1057,1068.75,3329
,2014-11-13 09:00,13,1069.25,1071.75,1066.75,1068.75,1674
,2014-11-13 09:30,13,1069,1075.25,1069,1072.5,2283
,2014-11-13 10:00,13,1072.25,1073.25,1059.25,1061,2848
,2014-11-13 10:30,13,1061,1064.5,1058.25,1061.25,687
,2014-11-13 11:00,13,1061.75,1068.5,1060.75,1061.75,1555
,2014-11-13 11:30,13,1061.5,1063.75,1059.75,1060,764
,2014-11-13 12:00,13,1060.25,1063.25,1058.75,1061.25,662
,2014-11-13 12:30,13,1061.5,1061.75,1052.5,1055.25,1861
,2014-11-13 13:00,13,1055.5,1061.75,1052.25,1061.75,1125
,2014-11-13 19:00,14,1060,1060,1055,1057,382
,2014-11-13 19:30,14,1057.25,1058.75,1055.75,1055.75,269
,2014-11-13 20:00,14,1055.5,1055.5,1054,1054.5,129
,2014-11-13 20:30,14,1054,1054,1053,1053.5,147
,2014-11-13 21:00,14,1053.5,1053.5,1051.5,1052.5,152
,2014-11-13 21:30,14,1053.25,1053.5,1051.75,1052.25,39
,2014-11-13 22:00,14,1052.5,1053.5,1052.25,1053.25,65
,2014-11-13 22:30,14,1053.25,1053.25,1052,1052.25,22
,2014-11-13 23:00,14,1052,1052.25,1051.5,1051.75,42
,2014-11-13 23:30,14,1052.25,1053.5,1051.5,1052,252
,2014-11-14 00:00,14,1052.25,1052.25,1051,1051.75,112
,2014-11-14 00:30,14,1051.5,1051.5,1050.25,1050.75,214
,2014-11-14 01:00,14,1051,1051,1049.5,1049.75,130
,2014-11-14 01:30,14,1050,1050.25,1049.75,1050.25,11
,2014-11-14 02:00,14,1051.25,1054,1051.25,1052.75,38
,2014-11-14 02:30,14,1052.25,1053,1049.5,1049.75,177
,2014-11-14 03:00,14,1049.75,1050,1046,1046,225
,2014-11-14 03:30,14,1046,1047.5,1045.5,1047.25,410
,2014-11-14 04:00,14,1046.75,1047.75,1046.75,1047.5,133
,2014-11-14 04:30,14,1047.25,1049,1047.25,1049,60
,2014-11-14 05:00,14,1049.25,1049.5,1048.25,1048.75,96
,2014-11-14 05:30,14,1048.5,1048.5,1046.75,1047,241
,2014-11-14 06:00,14,1047,1047.5,1046.5,1047.5,74
,2014-11-14 06:30,14,1047,1048.75,1046.25,1047.5,207
,2014-11-14 07:00,14,1047.25,1049.25,1047.25,1047.5,144
,2014-11-14 07:30,14,1047.5,1048.5,1044.75,1048.25,370
,2014-11-14 08:30,14,1047.75,1048.5,1040.75,1043.25,3246
,2014-11-14 09:00,14,1043.75,1048.75,1043.5,1044.5,1619
,2014-11-14 09:30,14,1044.75,1045.5,1042,1043.5,1492
,2014-11-14 10:00,14,1043.5,1047.5,1043.5,1043.75,716
,2014-11-14 10:30,14,1044,1046.5,1043.25,1045.75,495
,2014-11-14 11:00,14,1045.5,1047.25,1043,1043.25,794
,2014-11-14 11:30,14,1043.25,1044.25,1036.5,1038.25,2281
,2014-11-14 12:00,14,1038,1039,1034,1038,1959
,2014-11-14 12:30,14,1038,1038,1035.5,1036.5,1481
,2014-11-14 13:00,14,1036.25,1036.25,1028,1029,2293
,2014-11-16 19:00,17,1030.25,1041,1028.5,1035.5,2409
,2014-11-16 19:30,17,1035.5,1037.75,1032.25,1034.75,360
,2014-11-16 20:00,17,1033.75,1036,1033.5,1034.5,89
,2014-11-16 20:30,17,1034,1035.5,1033.75,1034.25,78
,2014-11-16 21:00,17,1034.25,1035,1034.25,1034.75,23
,2014-11-16 21:30,17,1034,1034,1030.5,1032.75,85
,2014-11-16 22:00,17,1032.5,1032.5,1031.75,1032.25,10
,2014-11-16 22:30,17,1033,1033,1032,1032,17
,2014-11-16 23:00,17,1031.75,1031.75,1031.75,1031.75,2
,2014-11-16 23:30,17,1033,1035.75,1032.25,1033.5,355
,2014-11-17 00:00,17,1032.75,1035,1032.75,1033,104
,2014-11-17 00:30,17,1032.5,1034,1032,1033.25,111
,2014-11-17 01:00,17,1034,1034,1033.5,1033.5,5
,2014-11-17 01:30,17,1034,1034,1034,1034,1
,2014-11-17 02:00,17,1033,1033,1031.25,1031.25,25
,2014-11-17 02:30,17,1031.5,1033.5,1031.25,1031.5,45
,2014-11-17 03:00,17,1031.5,1031.5,1030.5,1030.5,63
,2014-11-17 03:30,17,1030.5,1031,1028.75,1029,140
,2014-11-17 04:00,17,1028.75,1028.75,1024,1025.5,289
,2014-11-17 04:30,17,1025.25,1027.5,1025.25,1027.5,105
,2014-11-17 05:00,17,1027.75,1027.75,1026,1027.5,60
,2014-11-17 05:30,17,1027,1027.25,1026,1026,65
,2014-11-17 06:00,17,1025.75,1029.5,1025.5,1028.75,130
,2014-11-17 06:30,17,1029,1030,1028.75,1029,96
,2014-11-17 07:00,17,1029.25,1030.25,1028.75,1030,176
,2014-11-17 07:30,17,1030,1030.25,1029.5,1030.25,70
,2014-11-17 08:30,17,1030.25,1032,1022,1023.75,2395
,2014-11-17 09:00,17,1023.5,1026.25,1022.5,1026,682
,2014-11-17 09:30,17,1025.75,1029.5,1024.5,1029.5,917
,2014-11-17 10:00,17,1029.5,1033.25,1024,1027,2268
,2014-11-17 10:30,17,1027,1032.5,1026,1031.5,613
,2014-11-17 11:00,17,1031.75,1039,1030,1035.5,2728
,2014-11-17 11:30,17,1035.5,1037.75,1035.5,1037.5,652
,2014-11-17 12:00,17,1037.75,1044.5,1037.5,1040.75,1154
,2014-11-17 12:30,17,1040.5,1044.5,1040.25,1044.25,576
,2014-11-17 13:00,17,1044.25,1045.75,1042.75,1043,1036
,2014-11-17 19:00,18,1044,1044.25,1035.5,1036,769
,2014-11-17 19:30,18,1035.75,1037.75,1032.75,1035,490
,2014-11-17 20:00,18,1035.75,1037.75,1035.5,1037.5,99
,2014-11-17 20:30,18,1037,1038.25,1035.5,1038.25,43
,2014-11-17 21:00,18,1038.25,1038.75,1037.25,1038,31
,2014-11-17 22:00,18,1039,1039,1039,1039,1
,2014-11-17 22:30,18,1039.75,1040,1039.75,1040,2
,2014-11-17 23:00,18,1039,1039,1039,1039,5
,2014-11-17 23:30,18,1039.75,1039.75,1037,1038.75,51
,2014-11-18 00:00,18,1038.5,1038.75,1037,1038.75,30
,2014-11-18 00:30,18,1036.75,1041.25,1036,1041.25,95
,2014-11-18 01:00,18,1041,1043.5,1041,1043,48
,2014-11-18 01:30,18,1043.25,1044.75,1043,1044.75,19
,2014-11-18 02:00,18,1043.75,1044.5,1043.25,1043.25,64
,2014-11-18 02:30,18,1043.5,1043.5,1042,1042.25,47
,2014-11-18 03:00,18,1041.25,1041.75,1039.25,1040.25,61
,2014-11-18 03:30,18,1040.25,1041.25,1040.25,1041.25,20
,2014-11-18 04:00,18,1042,1046,1041.75,1044.5,242
,2014-11-18 04:30,18,1044.5,1044.5,1043,1043,140
,2014-11-18 05:00,18,1043.25,1048,1043,1046.25,131
,2014-11-18 05:30,18,1046.75,1047.25,1045.25,1045.5,44
,2014-11-18 06:00,18,1045.25,1047,1045,1046.5,69
,2014-11-18 06:30,18,1047.5,1048,1046.75,1048,150
,2014-11-18 07:00,18,1047.5,1049.5,1047.5,1048.5,129
,2014-11-18 07:30,18,1048,1048.25,1044.25,1044.75,167
,2014-11-18 08:30,18,1044.25,1045.5,1034,1038.75,2073
,2014-11-18 09:00,18,1038.75,1040.75,1034.5,1035,1055
,2014-11-18 09:30,18,1035,1038.25,1034.75,1037,989
,2014-11-18 10:00,18,1037,1039.75,1033.5,1038,1154
,2014-11-18 10:30,18,1038,1038,1030.5,1030.5,767
,2014-11-18 11:00,18,1030.5,1032,1028.75,1031.5,617
,2014-11-18 11:30,18,1031.5,1036.25,1031.5,1033.5,840
,2014-11-18 12:00,18,1034,1034.25,1029.25,1030.75,509
,2014-11-18 12:30,18,1030,1032.75,1029.75,1031.5,453
,2014-11-18 13:00,18,1031,1032.25,1029.75,1031.75,679
,2014-11-18 19:00,19,1031.25,1032.5,1024,1026.25,441
,2014-11-18 19:30,19,1026.75,1026.75,1024.75,1025.25,76
,2014-11-18 20:00,19,1025.5,1026.5,1025.25,1026.5,43
,2014-11-18 20:30,19,1026.25,1026.5,1025.25,1026.25,24
,2014-11-18 21:00,19,1026.5,1027.25,1025.75,1025.75,95
,2014-11-18 21:30,19,1026.25,1027.5,1026.25,1027,6
,2014-11-18 22:00,19,1027,1027,1027,1027,1
,2014-11-18 22:30,19,1027,1027.25,1026.5,1026.5,16
,2014-11-18 23:00,19,1026.75,1027.25,1026.75,1027.25,8
,2014-11-18 23:30,19,1027.25,1029.25,1026.5,1026.5,202
,2014-11-19 00:00,19,1027,1028.5,1026.25,1028,110
,2014-11-19 00:30,19,1027.75,1027.75,1025.5,1025.5,159
,2014-11-19 01:00,19,1026.5,1026.5,1025.25,1025.75,61
,2014-11-19 01:30,19,1025.5,1025.5,1025,1025.5,81
,2014-11-19 02:00,19,1025.75,1026,1024,1024.25,139
,2014-11-19 02:30,19,1024.25,1024.25,1020.75,1023.75,235
,2014-11-19 03:00,19,1022.25,1023.25,1020,1023,143
,2014-11-19 03:30,19,1023.25,1024.5,1023,1024.5,48
,2014-11-19 04:00,19,1024.25,1025,1021.75,1021.75,56
,2014-11-19 04:30,19,1022.75,1023.25,1022.25,1022.75,14
,2014-11-19 05:00,19,1023.25,1023.5,1021.5,1021.75,167
,2014-11-19 05:30,19,1021.75,1022.5,1020.25,1022.25,57
,2014-11-19 06:00,19,1022.5,1024.75,1022,1024.75,112
,2014-11-19 06:30,19,1024.75,1025.5,1023.5,1023.5,111
,2014-11-19 07:00,19,1023.5,1024.75,1021.5,1022.75,142
,2014-11-19 07:30,19,1023,1023,1021,1021,112
,2014-11-19 08:30,19,1022.25,1022.25,1012.75,1014.75,4814
,2014-11-19 09:00,19,1014.25,1017,1013.5,1016.25,1688
,2014-11-19 09:30,19,1016.25,1017,1013,1013.5,1648
,2014-11-19 10:00,19,1013.25,1014.75,1011.5,1012.25,1300
,2014-11-19 10:30,19,1012.5,1015,1012.5,1013.75,785
,2014-11-19 11:00,19,1014,1016.75,1013.25,1014.5,645
,2014-11-19 11:30,19,1014.25,1015.75,1013.5,1015.5,998
,2014-11-19 12:00,19,1015.75,1016.5,1013,1013.5,1003
,2014-11-19 12:30,19,1013.25,1014.25,1011.75,1013.75,984
,2014-11-19 13:00,19,1014.25,1015,1011.5,1012.5,1308
,2014-11-19 19:00,20,1012.75,1016.25,1012,1015,370
,2014-11-19 19:30,20,1015.5,1017,1014.5,1015.25,179
,2014-11-19 20:00,20,1015,1015.5,1013.75,1015.5,62
,2014-11-19 20:30,20,1015.5,1018.25,1014.5,1016.75,213
,2014-11-19 21:00,20,1016.75,1019.25,1015.75,1018.75,194
,2014-11-19 21:30,20,1018.75,1019.25,1017,1018.5,143
,2014-11-19 22:00,20,1018.5,1018.5,1018.25,1018.5,63
,2014-11-19 22:30,20,1018.5,1019,1018.5,1018.5,83
,2014-11-19 23:00,20,1019,1019,1018.25,1018.5,12
,2014-11-19 23:30,20,1018.5,1018.5,1017.5,1018.5,27
,2014-11-20 00:00,20,1018,1018.75,1017.25,1017.75,145
,2014-11-20 00:30,20,1017.75,1018.75,1015.5,1016,131
,2014-11-20 01:00,20,1016.5,1016.5,1015.5,1015.5,24
,2014-11-20 01:30,20,1016,1016.5,1015.25,1016.25,35
,2014-11-20 02:00,20,1015.5,1015.5,1013.5,1013.5,16
,2014-11-20 02:30,20,1013.75,1014.75,1013.75,1014.75,31
,2014-11-20 03:00,20,1014.75,1014.75,1013.25,1013.5,97
,2014-11-20 03:30,20,1013.5,1014.25,1013.5,1013.5,86
,2014-11-20 04:00,20,1014,1016.25,1014,1016.25,100
,2014-11-20 04:30,20,1016.5,1016.5,1016,1016,52
,2014-11-20 05:00,20,1016.25,1016.5,1015.75,1016.25,21
,2014-11-20 05:30,20,1016,1016.5,1015,1015.75,32
,2014-11-20 06:00,20,1015.5,1017,1015.5,1016.75,16
,2014-11-20 06:30,20,1017,1018,1016.25,1017.5,96
,2014-11-20 07:00,20,1017.5,1019.5,1017.25,1018.25,359
,2014-11-20 07:30,20,1017.75,1017.75,1012.25,1013.75,662
,2014-11-20 08:30,20,1013.5,1021,1013.5,1017.75,2384
,2014-11-20 09:00,20,1018,1019.5,1015.5,1017.5,1239
,2014-11-20 09:30,20,1017.5,1023.25,1017.5,1023,1849
,2014-11-20 10:00,20,1023.25,1024.5,1021.75,1023.75,762
,2014-11-20 10:30,20,1024,1025.5,1022.5,1023.5,927
,2014-11-20 11:00,20,1023.5,1025.75,1023.25,1024.75,411
,2014-11-20 11:30,20,1025,1026.75,1024.75,1026.75,641
,2014-11-20 12:00,20,1026.75,1027.25,1022.5,1026,1006
,2014-11-20 12:30,20,1026.25,1027.25,1024,1026,889
,2014-11-20 13:00,20,1025.75,1029.75,1025,1029.25,1547
,2014-11-20 19:00,21,1028,1028.75,1022.75,1022.75,424
,2014-11-20 19:30,21,1022.75,1022.75,1021,1021.75,186
,2014-11-20 20:00,21,1021.5,1023.25,1021.5,1023.25,34
,2014-11-20 20:30,21,1023.5,1025,1023.5,1024,164
,2014-11-20 21:00,21,1024.5,1025.75,1023.75,1024.25,102
,2014-11-20 21:30,21,1024,1024,1023,1023.75,21
,2014-11-20 22:00,21,1023,1023,1022,1022.5,17
,2014-11-20 22:30,21,1022.5,1023.25,1022.5,1022.75,24
,2014-11-20 23:00,21,1022.5,1024.25,1022.5,1023,56
,2014-11-20 23:30,21,1023,1024.5,1023,1024.5,24
,2014-11-21 00:00,21,1025,1027,1024.5,1025.75,109
,2014-11-21 00:30,21,1026.25,1026.5,1025.5,1025.5,108
,2014-11-21 01:00,21,1025.25,1026.5,1025.25,1026.25,271
,2014-11-21 01:30,21,1026.25,1026.25,1025.25,1025.75,77
,2014-11-21 02:00,21,1025.5,1025.75,1023.5,1024,47
,2014-11-21 02:30,21,1024,1025.25,1024,1024.5,18
,2014-11-21 03:00,21,1024.25,1025.25,1024,1024.5,24
,2014-11-21 03:30,21,1024,1025.5,1024,1025.5,22
,2014-11-21 04:00,21,1025.25,1025.5,1024,1025,30
,2014-11-21 04:30,21,1025.75,1028,1025.5,1027,119
,2014-11-21 05:00,21,1027.25,1027.5,1026.5,1027.25,123
,2014-11-21 05:30,21,1027.25,1027.75,1027,1027,109
,2014-11-21 06:00,21,1027.25,1028,1027,1027.75,121
,2014-11-21 06:30,21,1028,1031.5,1027.75,1030,307
,2014-11-21 07:00,21,1030,1033.75,1030,1033.75,228
,2014-11-21 07:30,21,1033.5,1033.75,1032.75,1033.75,145
,2014-11-21 08:30,21,1033.5,1047.25,1033.25,1042.5,4116
,2014-11-21 09:00,21,1042.5,1043.5,1037.75,1043,1313
,2014-11-21 09:30,21,1043.25,1046,1042,1042.5,1804
,2014-11-21 10:00,21,1042.75,1043,1030.5,1035,1858
,2014-11-21 10:30,21,1035,1035,1025,1027.75,1865
,2014-11-21 11:00,21,1027.75,1033.25,1025.25,1029.25,1374
,2014-11-21 11:30,21,1029,1036.75,1027,1035.75,1001
,2014-11-21 12:00,21,1036,1042.75,1034.25,1040.25,1332
,2014-11-21 12:30,21,1039.75,1042.75,1037.75,1042.75,938
,2014-11-21 13:00,21,1042.5,1046.75,1041,1045.25,1854
,2014-11-23 19:00,24,1043,1044.25,1037.5,1043.75,1209
,2014-11-23 19:30,24,1044,1044.75,1039.25,1041.75,406
,2014-11-23 20:00,24,1041.5,1042.5,1040,1040.5,293
,2014-11-23 20:30,24,1040.5,1042.75,1040.5,1041.25,194
,2014-11-23 21:00,24,1041.75,1042.5,1041.75,1042,107
,2014-11-23 21:30,24,1042.25,1042.25,1042.25,1042.25,31
,2014-11-23 22:00,24,1042.25,1043.25,1042.25,1043,108
,2014-11-23 22:30,24,1043.5,1044.25,1043.5,1043.75,123
,2014-11-23 23:00,24,1044,1044.5,1043.75,1044,261
,2014-11-23 23:30,24,1043.75,1043.75,1039.5,1040,551
,2014-11-24 00:00,24,1040.25,1040.25,1036.75,1037.75,300
,2014-11-24 00:30,24,1038.25,1038.75,1036.25,1036.5,181
,2014-11-24 01:00,24,1036.5,1038.25,1036,1038.25,143
,2014-11-24 01:30,24,1038.75,1038.75,1037.75,1038,23
,2014-11-24 02:00,24,1038.25,1038.75,1036.25,1036.25,42
,2014-11-24 02:30,24,1036.25,1038.75,1036.25,1038.75,38
,2014-11-24 03:00,24,1038,1038,1037.5,1037.5,10
,2014-11-24 03:30,24,1037.75,1038,1037,1038,158
,2014-11-24 04:00,24,1038.5,1038.5,1037.75,1038.25,49
,2014-11-24 04:30,24,1038.25,1038.5,1037.75,1038.5,56
,2014-11-24 05:00,24,1038,1038.5,1038,1038.5,23
,2014-11-24 05:30,24,1038.5,1039.75,1038.5,1038.75,20
,2014-11-24 06:00,24,1040,1040,1037.5,1037.75,132
,2014-11-24 06:30,24,1038,1038,1036,1037.25,196
,2014-11-24 07:00,24,1037.25,1037.75,1036.5,1037,137
,2014-11-24 07:30,24,1036.5,1036.75,1033.75,1034.5,133
,2014-11-24 08:30,24,1034,1045,1033.25,1040.75,2305
,2014-11-24 09:00,24,1041,1041.75,1038.75,1039.5,897
,2014-11-24 09:30,24,1039.75,1040.5,1034.25,1040,2119
,2014-11-24 10:00,24,1039.75,1040.25,1034,1034.5,1064
,2014-11-24 10:30,24,1034.5,1040,1034.25,1038.25,922
,2014-11-24 11:00,24,1038.25,1039,1036.25,1038.75,624
,2014-11-24 11:30,24,1038.5,1041,1036.75,1039.25,765
,2014-11-24 12:00,24,1039.25,1039.75,1035,1035.25,881
,2014-11-24 12:30,24,1035,1039.75,1034.75,1039.75,862
,2014-11-24 13:00,24,1039.25,1041.25,1038,1040.75,1295
,2014-11-24 19:00,25,1039.25,1045,1038.75,1042,328
,2014-11-24 19:30,25,1041.75,1043,1041.25,1042.5,15
,2014-11-24 20:00,25,1042.5,1043,1042.5,1042.5,45
,2014-11-24 20:30,25,1043,1043,1041.75,1042,18
,2014-11-24 21:00,25,1042.5,1042.5,1041.25,1042.25,129
,2014-11-24 21:30,25,1042,1042,1041,1041,3
,2014-11-24 22:00,25,1040.5,1041.5,1040.25,1041.5,15
,2014-11-24 22:30,25,1040.75,1040.75,1040.75,1040.75,2
,2014-11-24 23:00,25,1041,1042,1041,1041.5,12
,2014-11-24 23:30,25,1041.25,1042,1040.5,1040.75,48
,2014-11-25 00:00,25,1041.5,1043,1041.5,1043,10
,2014-11-25 00:30,25,1043,1043.5,1042.5,1043.5,22
,2014-11-25 01:00,25,1044.5,1044.5,1043.75,1043.75,56
,2014-11-25 01:30,25,1044,1044,1043.75,1043.75,17
,2014-11-25 02:00,25,1044,1044,1043.75,1044,75
,2014-11-25 02:30,25,1044,1044,1042.5,1042.75,109
,2014-11-25 03:00,25,1043,1043,1041.75,1042.75,89
,2014-11-25 03:30,25,1042.75,1043.75,1042.75,1043,63
,2014-11-25 04:00,25,1043.75,1044.75,1043.75,1044.5,126
,2014-11-25 04:30,25,1044.75,1045,1044.25,1044.5,54
,2014-11-25 05:00,25,1044.5,1044.5,1044.25,1044.5,25
,2014-11-25 05:30,25,1044.25,1045,1044.25,1045,69
,2014-11-25 06:00,25,1045,1049.25,1045,1047.25,462
,2014-11-25 06:30,25,1047.5,1049.25,1046,1048.75,239
,2014-11-25 07:00,25,1048.75,1050.25,1048.25,1049.75,460
,2014-11-25 07:30,25,1050,1051.75,1049.75,1050.5,472
,2014-11-25 08:30,25,1049.75,1055,1049.5,1051.75,2922
,2014-11-25 09:00,25,1051.5,1056.25,1051.25,1054.5,1699
,2014-11-25 09:30,25,1054.25,1058.5,1054,1056.75,1846
,2014-11-25 10:00,25,1056.5,1058.25,1053.5,1056.25,1011
,2014-11-25 10:30,25,1056.25,1059,1053.75,1054.75,1432
,2014-11-25 11:00,25,1054.5,1055.25,1051.75,1054.5,1097
,2014-11-25 11:30,25,1054.75,1056.25,1050,1051,814
,2014-11-25 12:00,25,1051,1054.5,1051,1053.5,619
,2014-11-25 12:30,25,1053.25,1054.5,1051.75,1052.75,738
,2014-11-25 13:00,25,1053,1057.5,1052.5,1056.5,1289
,2014-11-25 19:00,26,1054.5,1055,1051.5,1054,615
,2014-11-25 19:30,26,1054.5,1056.25,1054.25,1056,178
,2014-11-25 20:00,26,1055.25,1055.25,1054.75,1054.75,58
,2014-11-25 20:30,26,1055,1056.25,1055,1055.5,43
,2014-11-25 21:00,26,1055,1055,1055,1055,66
,2014-11-25 21:30,26,1055,1055,1054.5,1055,34
,2014-11-25 22:00,26,1055,1055,1053.5,1054.25,40
,2014-11-25 22:30,26,1053.25,1053.75,1053.25,1053.5,5
,2014-11-25 23:00,26,1054,1054.75,1054,1054.5,10
,2014-11-25 23:30,26,1054.25,1055,1051.75,1051.75,158
,2014-11-26 00:00,26,1052,1053.25,1051,1053.25,256
,2014-11-26 00:30,26,1053.5,1053.5,1050.25,1050.75,366
,2014-11-26 01:00,26,1051,1052.5,1050.75,1052.5,35
,2014-11-26 01:30,26,1053.25,1055,1052.5,1052.75,79
,2014-11-26 02:00,26,1052.5,1052.5,1051.75,1052,152
,2014-11-26 02:30,26,1052.25,1052.5,1051.75,1051.75,88
,2014-11-26 03:00,26,1051.5,1051.75,1051.25,1051.5,26
,2014-11-26 03:30,26,1051.75,1052.25,1050.25,1052,34
,2014-11-26 04:00,26,1052.5,1058.5,1052.25,1058.25,366
,2014-11-26 04:30,26,1058.5,1059.75,1057.75,1059.5,256
,2014-11-26 05:00,26,1059.25,1059.75,1057.25,1057.25,202
,2014-11-26 05:30,26,1057,1058.25,1057,1058.25,73
,2014-11-26 06:00,26,1058.25,1058.5,1057.25,1057.75,63
,2014-11-26 06:30,26,1057.25,1057.5,1056,1056.5,55
,2014-11-26 07:00,26,1056.5,1056.75,1056.25,1056.25,93
,2014-11-26 07:30,26,1056.25,1056.5,1053,1053.25,100
,2014-11-26 08:30,26,1054.25,1055.75,1049.5,1052.25,1375
,2014-11-26 09:00,26,1052,1052.75,1044.5,1047.25,2213
,2014-11-26 09:30,26,1047.25,1053,1047,1050.25,1364
,2014-11-26 10:00,26,1050.5,1052.25,1047.5,1048.25,682
,2014-11-26 10:30,26,1048.25,1050.5,1047.25,1050,540
,2014-11-26 11:00,26,1049.75,1051,1048.5,1048.5,343
,2014-11-26 11:30,26,1048.75,1049.75,1047.5,1047.75,275
,2014-11-26 12:00,26,1047.75,1049.75,1047,1048.25,353
,2014-11-26 12:30,26,1048.75,1051.25,1047.5,1051,740
,2014-11-26 13:00,26,1051,1056.25,1051,1054,1588
,2014-11-28 08:30,28,1046,1055.5,1044.5,1055.5,2242
,2014-11-28 09:00,28,1055.5,1056.5,1049.75,1054.75,891
,2014-11-28 09:30,28,1055,1057,1052,1053.5,801
,2014-11-28 10:00,28,1053.5,1055.25,1048.5,1048.75,873
,2014-11-28 10:30,28,1048.75,1049,1033.25,1035.25,2498
,2014-11-28 11:00,28,1035,1035,1019,1023.25,4111
,2014-11-28 11:30,28,1023.5,1026,1020.25,1020.25,2992
,2014-11-30 19:00,1,1019,1020.5,1013.25,1017.5,1849
,2014-11-30 19:30,1,1018.25,1019,1016.75,1018.25,632
,2014-11-30 20:00,1,1018.25,1018.25,1017.5,1018.25,48
,2014-11-30 20:30,1,1017.75,1017.75,1016.75,1017.5,179
,2014-11-30 21:00,1,1017.75,1018,1017.5,1017.75,35
,2014-11-30 21:30,1,1017,1017.5,1017,1017,71
,2014-11-30 22:00,1,1017,1017.75,1017,1017.25,106
,2014-11-30 22:30,1,1017.5,1017.5,1017,1017.5,36
,2014-11-30 23:00,1,1017,1017.25,1016.5,1017,102
,2014-11-30 23:30,1,1016.5,1016.75,1014.5,1014.5,453
,2014-12-01 00:00,1,1014.5,1015,1014.5,1014.75,48
,2014-12-01 00:30,1,1015,1015.25,1014.25,1014.25,48
,2014-12-01 01:00,1,1014.25,1016.5,1014.25,1016.25,78
,2014-12-01 01:30,1,1017,1017,1015.5,1016,87
,2014-12-01 02:00,1,1016.5,1016.5,1016,1016.25,91
,2014-12-01 02:30,1,1016.5,1017.75,1016.5,1017.5,40
,2014-12-01 03:00,1,1017.25,1017.75,1016,1016.75,86
,2014-12-01 03:30,1,1017,1021.75,1017,1021,113
,2014-12-01 04:00,1,1020.5,1020.5,1017.5,1019,57
,2014-12-01 04:30,1,1019.5,1020.25,1019.5,1020.25,15
,2014-12-01 05:00,1,1019.5,1022.5,1018.75,1022,139
,2014-12-01 05:30,1,1021.75,1024.5,1021.25,1024.25,81
,2014-12-01 06:00,1,1024.25,1025.5,1023.5,1025,249
,2014-12-01 06:30,1,1025,1026.5,1024.75,1024.75,239
,2014-12-01 07:00,1,1025.25,1025.75,1022.75,1023,156
,2014-12-01 07:30,1,1022.25,1024.25,1020.25,1024,163
,2014-12-01 08:30,1,1025.5,1029,1018.5,1019.5,2256
,2014-12-01 09:00,1,1019.75,1025.75,1019.5,1023,790
,2014-12-01 09:30,1,1022.75,1023,1017.5,1019.25,1022
,2014-12-01 10:00,1,1019,1021,1016.75,1019,885
,2014-12-01 10:30,1,1019.25,1021,1017.75,1019.25,995
,2014-12-01 11:00,1,1019,1026.5,1019,1024.5,1051
,2014-12-01 11:30,1,1024.5,1024.5,1020.75,1021.25,453
,2014-12-01 12:00,1,1021.25,1023,1020,1022.75,249
,2014-12-01 12:30,1,1022.75,1022.75,1020,1021.5,450
,2014-12-01 13:00,1,1021.5,1026,1021.5,1025.25,1117
,2014-12-01 19:00,2,1024.25,1028.5,1023.75,1026.25,825
,2014-12-01 19:30,2,1026.75,1027,1023.25,1024.25,312
,2014-12-01 20:00,2,1024.25,1024.25,1021,1022.25,255
,2014-12-01 20:30,2,1022.75,1024,1021,1024,77
,2014-12-01 21:00,2,1023.5,1024.25,1023.25,1023.5,44
,2014-12-01 21:30,2,1023.5,1024,1023.25,1024,7
,2014-12-01 22:00,2,1024.25,1025.25,1024.25,1024.75,59
,2014-12-01 22:30,2,1025,1025.5,1024,1025.5,36
,2014-12-01 23:00,2,1025.5,1025.5,1024.75,1025.5,55
,2014-12-01 23:30,2,1025.25,1025.5,1023.5,1023.75,61
,2014-12-02 00:00,2,1023.5,1023.75,1022,1022.25,64
,2014-12-02 00:30,2,1022.5,1023.25,1022.25,1023.25,20
,2014-12-02 01:00,2,1023.5,1023.75,1022.75,1023,53
,2014-12-02 01:30,2,1023,1024,1022.75,1024,16
,2014-12-02 02:00,2,1024,1025,1023.5,1025,97
,2014-12-02 02:30,2,1024.25,1025.25,1024,1025,13
,2014-12-02 03:00,2,1025.5,1026,1025,1025.5,14
,2014-12-02 03:30,2,1025.75,1027.25,1025,1025.5,186
,2014-12-02 04:00,2,1025,1026.5,1025,1026.5,91
,2014-12-02 04:30,2,1026.5,1026.5,1025.75,1026.5,69
,2014-12-02 05:00,2,1026.25,1027,1022,1024.5,383
,2014-12-02 05:30,2,1023.75,1024.5,1022.25,1024.25,44
,2014-12-02 06:00,2,1023.25,1023.5,1021.25,1022.25,173
,2014-12-02 06:30,2,1022.25,1022.75,1021.5,1022.5,43
,2014-12-02 07:00,2,1022.75,1026,1021.5,1021.75,215
,2014-12-02 07:30,2,1021.5,1022.75,1021.5,1022.5,91
,2014-12-02 08:30,2,1022.5,1027.5,1014.5,1015.75,3139
,2014-12-02 09:00,2,1015.5,1015.75,1012.5,1013.5,2062
,2014-12-02 09:30,2,1013.5,1014.25,1008.75,1013.5,3114
,2014-12-02 10:00,2,1013.5,1014.75,1011.75,1012,1380
,2014-12-02 10:30,2,1012.25,1012.25,1007.5,1008.25,1910
,2014-12-02 11:00,2,1008,1010.25,1007.25,1009.5,1019
,2014-12-02 11:30,2,1009.5,1010,1005,1009,1670
,2014-12-02 12:00,2,1009.25,1013.25,1008.5,1010.75,1133
,2014-12-02 12:30,2,1010.5,1010.5,1003.75,1004,1708
,2014-12-02 13:00,2,1004.25,1006.25,1002.25,1003,2098
,2014-12-02 19:00,3,1002.75,1003.25,999.25,999.75,1412
,2014-12-02 19:30,3,999.75,1002.75,999.75,1002.25,357
,2014-12-02 20:00,3,1002.25,1002.25,1001,1001.5,174
,2014-12-02 20:30,3,1001.25,1002,1000.75,1001.75,112
,2014-12-02 21:00,3,1001.75,1001.75,998.5,999.75,586
,2014-12-02 21:30,3,1000,1000,998.5,998.5,103
,2014-12-02 22:00,3,998.5,999.25,998.25,998.5,110
,2014-12-02 22:30,3,998.25,998.25,997.25,998,250
,2014-12-02 23:00,3,997.75,999.5,997.75,998,119
,2014-12-02 23:30,3,998,1001.25,997.75,1000,538
,2014-12-03 00:00,3,1000.25,1002,1000.25,1001.75,346
,2014-12-03 00:30,3,1001.75,1004.5,1000.75,1004.5,415
,2014-12-03 01:00,3,1003.75,1006.25,1000.5,1004.5,362
,2014-12-03 01:30,3,1004,1005.5,1003.75,1004.75,114
,2014-12-03 02:00,3,1004.5,1005.25,1004.25,1004.75,40
,2014-12-03 02:30,3,1004.75,1005,1004.25,1005,107
,2014-12-03 03:00,3,1004.75,1005.75,1004.75,1005.25,22
,2014-12-03 03:30,3,1005.75,1006.25,1005.75,1006.25,47
,2014-12-03 04:00,3,1006,1006,1001.5,1001.5,173
,2014-12-03 04:30,3,1001.25,1002.5,999.5,999.5,192
,2014-12-03 05:00,3,1000,1000,994.5,994.5,503
,2014-12-03 05:30,3,994.5,995.25,993.5,994,283
,2014-12-03 06:00,3,994,996.75,993,996.75,212
,2014-12-03 06:30,3,996.5,997.5,993,993.25,290
,2014-12-03 07:00,3,993,996,992,995,367
,2014-12-03 07:30,3,995,996,994.5,996,113
,2014-12-03 08:30,3,997,999,991,992.75,4428
,2014-12-03 09:00,3,992.5,996.75,992,995.25,1388
,2014-12-03 09:30,3,995,998.5,994.75,997,1215
,2014-12-03 10:00,3,997,1001,997,998.5,1006
,2014-12-03 10:30,3,998.5,999,993.5,995.75,1098
,2014-12-03 11:00,3,995.75,998.25,993.5,995.75,1214
,2014-12-03 11:30,3,995.5,996.75,992.5,994.5,1332
,2014-12-03 12:00,3,994.75,998.25,994.5,996.75,653
,2014-12-03 12:30,3,996.75,999.25,995.75,997.75,1001
,2014-12-03 13:00,3,997.75,1006.75,997.5,1006.5,1907
,2014-12-03 19:00,4,1005.25,1009,1002.25,1007.25,1105
,2014-12-03 19:30,4,1007.75,1007.75,1003,1003.75,102
,2014-12-03 20:00,4,1003.75,1004.5,1002.5,1002.5,70
,2014-12-03 20:30,4,1003,1003.25,1002,1002,36
,2014-12-03 21:00,4,1001.75,1001.75,1000.5,1001,84
,2014-12-03 21:30,4,1000.75,1001.75,1000.25,1001.75,58
,2014-12-03 22:00,4,1001.5,1003.25,1001.25,1003.25,17
,2014-12-03 22:30,4,1002.25,1002.25,1002,1002,7
,2014-12-03 23:00,4,1001.75,1001.75,1001.75,1001.75,2
,2014-12-03 23:30,4,1001.75,1004.25,1001.75,1003.25,77
,2014-12-04 00:00,4,1002.75,1004.5,1002.75,1003.25,26
,2014-12-04 00:30,4,1003,1003,1000.25,1000.25,28
,2014-12-04 01:00,4,1002.25,1002.25,1000.5,1000.75,41
,2014-12-04 01:30,4,1000.75,1001.5,1000.5,1000.5,24
,2014-12-04 02:00,4,1001.5,1001.5,1000.25,1000.5,33
,2014-12-04 02:30,4,1000.5,1006.5,1000.5,1004.5,226
,2014-12-04 03:00,4,1004.5,1004.5,1002,1002,15
,2014-12-04 03:30,4,1002.5,1004.5,1002.5,1004.5,13
,2014-12-04 04:00,4,1004.25,1005.5,1003.75,1004.25,14
,2014-12-04 04:30,4,1003.75,1004.25,1003,1003,22
,2014-12-04 05:00,4,1003.5,1003.5,1001,1001,17
,2014-12-04 05:30,4,1001,1001.5,1000,1001,179
,2014-12-04 06:00,4,1000.75,1002.25,999.25,1002.25,62
,2014-12-04 06:30,4,1001.5,1001.75,1001,1001,31
,2014-12-04 07:00,4,1001.25,1001.25,998.25,999,245
,2014-12-04 07:30,4,999.5,1012.5,999.5,1011.75,1194
,2014-12-04 08:30,4,1012.25,1016.25,1004,1007.25,2357
,2014-12-04 09:00,4,1007.5,1009,1003.75,1008,1305
,2014-12-04 09:30,4,1007.75,1015.75,1006,1015.5,1755
,2014-12-04 10:00,4,1015.75,1023,1015.5,1015.75,3546
,2014-12-04 10:30,4,1016,1016.25,1011.25,1012.25,1284
,2014-12-04 11:00,4,1012.5,1013,1009.5,1010.75,738
,2014-12-04 11:30,4,1010.75,1013.5,1010,1011.5,247
,2014-12-04 12:00,4,1011.75,1016.5,1011.25,1016.5,465
,2014-12-04 12:30,4,1016.25,1018.5,1015.75,1016.5,529
,2014-12-04 13:00,4,1016,1018.5,1014.75,1017.25,867
,2014-12-04 19:00,5,1016.75,1017,1010.5,1010.5,1207
,2014-12-04 19:30,5,1010.75,1014.75,1010,1013.75,424
,2014-12-04 20:00,5,1013.75,1015,1013.5,1014,106
,2014-12-04 20:30,5,1013.25,1020,1013,1019,187
,2014-12-04 21:00,5,1018.5,1018.5,1015,1016.5,302
,2014-12-04 21:30,5,1015.75,1015.75,1011.25,1013.25,107
,2014-12-04 22:00,5,1013.5,1015.25,1013.5,1013.5,32
,2014-12-04 22:30,5,1013.5,1013.5,1012.5,1013.5,10
,2014-12-04 23:00,5,1013.25,1013.75,1013.25,1013.75,9
,2014-12-04 23:30,5,1014,1015.5,1013.75,1015.25,13
,2014-12-05 00:00,5,1015,1015.25,1014.75,1015.25,10
,2014-12-05 00:30,5,1015.25,1018,1015.25,1018,152
,2014-12-05 01:00,5,1017.5,1017.5,1015.75,1015.75,9
,2014-12-05 01:30,5,1015.75,1015.75,1014.5,1014.75,4
,2014-12-05 02:00,5,1013.25,1013.25,1012.75,1013,9
,2014-12-05 02:30,5,1012.75,1012.75,1012.75,1012.75,2
,2014-12-05 03:00,5,1012.5,1013.25,1011.75,1013,108
,2014-12-05 03:30,5,1013.25,1013.25,1013.25,1013.25,7
,2014-12-05 04:00,5,1013,1014.75,1013,1014.5,12
,2014-12-05 04:30,5,1015,1015.5,1014,1014,24
,2014-12-05 05:00,5,1014,1014.25,1012.75,1012.75,33
,2014-12-05 05:30,5,1013.5,1016.5,1013.25,1015.5,64
,2014-12-05 06:00,5,1015.5,1015.5,1013.25,1014,57
,2014-12-05 06:30,5,1013.75,1014.5,1013.5,1014.5,27
,2014-12-05 07:00,5,1014.5,1014.75,1013.5,1013.5,49
,2014-12-05 07:30,5,1013.5,1015,1013.5,1013.75,86
,2014-12-05 08:30,5,1013,1025.25,1013,1022.25,2662
,2014-12-05 09:00,5,1022.75,1024,1020.5,1021.25,735
,2014-12-05 09:30,5,1021,1027,1020.75,1023.5,1244
,2014-12-05 10:00,5,1023.75,1026.25,1022.75,1024.75,789
,2014-12-05 10:30,5,1025,1033.75,1024,1032.5,2862
,2014-12-05 11:00,5,1032.75,1038.25,1031,1034.5,2354
,2014-12-05 11:30,5,1034.5,1036.25,1031,1033.75,1139
,2014-12-05 12:00,5,1034,1036.75,1033.5,1036.5,601
,2014-12-05 12:30,5,1036.75,1045.75,1036.25,1044.25,2622
,2014-12-05 13:00,5,1044.5,1046.5,1038.75,1044.5,3309
,2014-12-07 19:00,8,1041,1044,1039.5,1039.5,2688
,2014-12-07 19:30,8,1039.75,1042.25,1039.5,1039.75,387
,2014-12-07 20:00,8,1039.75,1041,1039.25,1040.75,42
,2014-12-07 20:30,8,1040.75,1041.5,1039.25,1039.5,97
,2014-12-07 21:00,8,1040.5,1040.5,1038.75,1040.25,64
,2014-12-07 21:30,8,1039.75,1040.75,1039.5,1040.5,65
,2014-12-07 22:00,8,1041,1041.75,1041,1041.5,16
,2014-12-07 22:30,8,1041.5,1042,1041.5,1041.75,16
,2014-12-07 23:00,8,1042,1042.5,1041.25,1042,42
,2014-12-07 23:30,8,1042,1042.75,1041.25,1042.75,53
,2014-12-08 00:00,8,1043.5,1043.75,1042.75,1043,45
,2014-12-08 00:30,8,1042.75,1043,1041,1042.5,237
,2014-12-08 01:00,8,1042.75,1042.75,1042.25,1042.25,22
,2014-12-08 01:30,8,1042.5,1043,1042.5,1042.75,33
,2014-12-08 02:00,8,1042.5,1042.5,1041.75,1041.75,20
,2014-12-08 02:30,8,1041.75,1041.75,1041.5,1041.5,12
,2014-12-08 03:00,8,1041.5,1041.5,1039,1039,102
,2014-12-08 03:30,8,1039.25,1039.25,1037.25,1037.25,91
,2014-12-08 04:00,8,1037,1038.75,1037,1038.75,144
,2014-12-08 04:30,8,1038.5,1038.5,1037.5,1037.75,20
,2014-12-08 05:00,8,1037.5,1037.75,1037.25,1037.25,16
,2014-12-08 05:30,8,1037,1037.25,1036.5,1036.75,141
,2014-12-08 06:00,8,1037,1038,1036.5,1037.25,132
,2014-12-08 06:30,8,1037.25,1038.25,1036.75,1036.75,166
,2014-12-08 07:00,8,1037.25,1037.75,1036.5,1037,99
,2014-12-08 07:30,8,1037,1037.5,1036.75,1037.25,49
,2014-12-08 08:30,8,1037,1052.25,1035.75,1044,3803
,2014-12-08 09:00,8,1044,1047.5,1038.25,1046.25,1618
,2014-12-08 09:30,8,1046.25,1056.25,1045.75,1054.5,2328
,2014-12-08 10:00,8,1054.5,1056,1050.5,1052.5,2027
,2014-12-08 10:30,8,1053,1054.75,1047,1048,1578
,2014-12-08 11:00,8,1048.5,1050.5,1046,1048,1282
,2014-12-08 11:30,8,1047.75,1048.75,1040.25,1042.75,1268
,2014-12-08 12:00,8,1043,1043.5,1038,1043.25,1122
,2014-12-08 12:30,8,1043,1049,1043,1047.75,872
,2014-12-08 13:00,8,1047.25,1051,1047,1050,1570
,2014-12-08 19:00,9,1049,1051.5,1044.75,1046.25,1108
,2014-12-08 19:30,9,1046,1047.75,1045.5,1047.5,153
,2014-12-08 20:00,9,1046.75,1046.75,1045.25,1046,155
,2014-12-08 20:30,9,1045.75,1046.5,1044.5,1045.5,276
,2014-12-08 21:00,9,1045.5,1046,1044.5,1046,47
,2014-12-08 21:30,9,1046,1046,1045.25,1045.5,51
,2014-12-08 22:00,9,1046,1046,1045.5,1046,14
,2014-12-08 22:30,9,1045.5,1045.75,1044.75,1045.75,81
,2014-12-08 23:00,9,1046.5,1047.5,1046.5,1047.5,31
,2014-12-08 23:30,9,1047,1047,1044.5,1045,189
,2014-12-09 00:00,9,1045.25,1048,1045.25,1047.5,78
,2014-12-09 00:30,9,1047.5,1048.5,1047.5,1048,104
,2014-12-09 01:00,9,1048,1048,1047.5,1048,19
,2014-12-09 01:30,9,1046.75,1049,1046.5,1048.75,64
,2014-12-09 02:00,9,1048.75,1050.5,1048.75,1049.75,114
,2014-12-09 02:30,9,1049,1049,1048.5,1048.5,9
,2014-12-09 03:00,9,1048.25,1048.25,1046.25,1046.5,86
,2014-12-09 03:30,9,1046.75,1047.75,1046,1046.75,100
,2014-12-09 04:00,9,1047,1048,1047,1047.25,33
,2014-12-09 04:30,9,1047.25,1048.5,1047,1047,76
,2014-12-09 05:00,9,1047,1047,1047,1047,5
,2014-12-09 05:30,9,1047.25,1049.5,1047.25,1049.5,186
,2014-12-09 06:00,9,1049.25,1050.25,1049,1049,60
,2014-12-09 06:30,9,1049,1049.75,1048.5,1048.5,101
,2014-12-09 07:00,9,1048.5,1048.75,1047,1048.5,128
,2014-12-09 07:30,9,1048.25,1053.25,1048.25,1051.25,528
,2014-12-09 08:30,9,1052,1055.25,1049.25,1053,2531
,2014-12-09 09:00,9,1052.75,1053.75,1046,1049.5,2073
,2014-12-09 09:30,9,1049.25,1054,1049.25,1052,1861
,2014-12-09 10:00,9,1052.25,1054,1049.25,1050,1414
,2014-12-09 10:30,9,1050.25,1054,1048.25,1053.5,1570
,2014-12-09 11:00,9,1053.75,1054.5,1052.25,1053.25,1405
,2014-12-09 11:30,9,1053.25,1054.75,1052.75,1054,857
,2014-12-09 12:00,9,1054,1055.75,1052.75,1053.75,1085
,2014-12-09 12:30,9,1053.5,1055.5,1053,1053.75,834
,2014-12-09 13:00,9,1054,1056,1053.5,1054.5,2568
,2014-12-09 19:00,10,1055,1058.5,1053.5,1057.75,767
,2014-12-09 19:30,10,1058,1059.25,1056.75,1059.25,246
,2014-12-09 20:00,10,1059,1059.25,1058.75,1059.25,23
,2014-12-09 20:30,10,1059.5,1061.25,1059.5,1060.75,785
,2014-12-09 21:00,10,1060.5,1061,1060.5,1061,157
,2014-12-09 21:30,10,1060.75,1061,1060.75,1061,31
,2014-12-09 22:00,10,1061,1061,1060,1060,74
,2014-12-09 22:30,10,1060.25,1061.25,1060.25,1061.25,33
,2014-12-09 23:00,10,1060.5,1060.5,1060,1060,51
,2014-12-09 23:30,10,1059.75,1065,1059.75,1063.5,1061
,2014-12-10 00:00,10,1063.5,1065.5,1062.5,1065.5,462
,2014-12-10 00:30,10,1065.5,1066.75,1064.75,1065.5,790
,2014-12-10 01:00,10,1065.25,1065.5,1064.5,1064.75,168
,2014-12-10 01:30,10,1065,1065,1064.5,1064.75,51
,2014-12-10 02:00,10,1064.75,1065.75,1064.75,1065,63
,2014-12-10 02:30,10,1064.75,1065.75,1064.75,1065.5,72
,2014-12-10 03:00,10,1065.5,1065.75,1064.75,1065.75,151
,2014-12-10 03:30,10,1065.75,1065.75,1063,1063,179
,2014-12-10 04:00,10,1062.75,1063.25,1062.25,1062.25,35
,2014-12-10 04:30,10,1062.25,1062.75,1061.5,1062.5,78
,2014-12-10 05:00,10,1062,1062,1059.75,1060.25,223
,2014-12-10 05:30,10,1059.75,1061.5,1058.75,1061,157
,2014-12-10 06:00,10,1061,1062,1058.75,1059.75,152
,2014-12-10 06:30,10,1059.25,1059.25,1057.25,1057.5,804
,2014-12-10 07:00,10,1057.5,1058,1056.75,1057.5,336
,2014-12-10 07:30,10,1057.25,1058.25,1057,1057,162
,2014-12-10 08:30,10,1056.75,1059,1048,1051,3073
,2014-12-10 09:00,10,1051.25,1053.25,1049.75,1051.5,1554
,2014-12-10 09:30,10,1051.5,1052.25,1049.5,1050.75,1017
,2014-12-10 10:00,10,1050.75,1053.75,1050.5,1052,1038
,2014-12-10 10:30,10,1052,1053,1047.25,1048.25,2479
,2014-12-10 11:00,10,1048.5,1054.75,1034.25,1036.25,8970
,2014-12-10 11:30,10,1036.25,1040.5,1035.25,1039.25,2331
,2014-12-10 12:00,10,1039.75,1044.25,1037,1037.25,1689
,2014-12-10 12:30,10,1037.5,1038.25,1034.5,1036,1403
,2014-12-10 13:00,10,1036.25,1039.5,1034,1038.75,2237
,2014-12-10 19:00,11,1039,1044.25,1039,1043.5,1302
,2014-12-10 19:30,11,1043.5,1045,1043.25,1045,187
,2014-12-10 20:00,11,1045,1046.5,1045,1045.5,122
,2014-12-10 20:30,11,1045.25,1045.75,1044.25,1044.75,304
,2014-12-10 21:00,11,1044.75,1045,1043.5,1043.5,121
,2014-12-10 21:30,11,1043.5,1043.5,1043,1043,25
,2014-12-10 22:00,11,1043,1043,1042.25,1042.25,14
,2014-12-10 22:30,11,1042.25,1042.5,1042.25,1042.25,32
,2014-12-10 23:00,11,1042,1042.75,1041.25,1042.75,113
,2014-12-10 23:30,11,1042.75,1045.5,1042.75,1044.5,278
,2014-12-11 00:00,11,1044.5,1045.5,1044.25,1045.5,99
,2014-12-11 00:30,11,1044.75,1046.25,1044.5,1044.5,266
,2014-12-11 01:00,11,1044.5,1045.75,1043,1043,177
,2014-12-11 01:30,11,1042.5,1044,1042,1043.5,8
,2014-12-11 02:00,11,1043.5,1044.25,1042.5,1043.25,34
,2014-12-11 02:30,11,1043.25,1045.5,1043.25,1045,59
,2014-12-11 03:00,11,1044.75,1046,1044.75,1045.75,177
,2014-12-11 03:30,11,1045.75,1045.75,1044.75,1045.5,30
,2014-12-11 04:00,11,1045,1045,1042.25,1042.5,108
,2014-12-11 04:30,11,1042.5,1042.5,1042,1042.5,105
,2014-12-11 05:00,11,1042.75,1043.25,1042,1042,39
,2014-12-11 05:30,11,1041.5,1043.25,1040.75,1042.75,86
,2014-12-11 06:00,11,1042.75,1043,1042.5,1042.5,25
,2014-12-11 06:30,11,1042.5,1042.75,1041.25,1042.25,28
,2014-12-11 07:00,11,1042.5,1043.25,1041.5,1042.5,114
,2014-12-11 07:30,11,1042,1042,1032.5,1035,1197
,2014-12-11 08:30,11,1035,1042.75,1033.5,1040.25,3354
,2014-12-11 09:00,11,1040,1050.25,1040,1049.75,2454
,2014-12-11 09:30,11,1049.75,1054.75,1049.5,1050.75,4656
,2014-12-11 10:00,11,1051,1051.5,1044.75,1048.75,2218
,2014-12-11 10:30,11,1048.75,1051.75,1048,1050.5,1028
,2014-12-11 11:00,11,1050.5,1051.5,1043.75,1045.5,1720
,2014-12-11 11:30,11,1045.25,1050.25,1045.25,1049.5,1189
,2014-12-11 12:00,11,1049.75,1050,1046.75,1048.75,876
,2014-12-11 12:30,11,1049,1050.25,1047,1047.75,928
,2014-12-11 13:00,11,1048,1050,1045.5,1048.25,1387
,2014-12-11 19:00,12,1046,1051.25,1044.75,1050,883
,2014-12-11 19:30,12,1049.75,1051.5,1048.25,1050.5,122
,2014-12-11 20:00,12,1050.25,1050.25,1047.75,1047.75,53
,2014-12-11 20:30,12,1048,1050.5,1047.75,1050.25,203
,2014-12-11 21:00,12,1050.5,1050.5,1049.75,1050.5,55
,2014-12-11 21:30,12,1050.75,1051,1049,1049,56
,2014-12-11 22:00,12,1048.5,1048.75,1047.75,1048.75,18
,2014-12-11 22:30,12,1048.5,1048.75,1048.25,1048.5,16
,2014-12-11 23:00,12,1048.75,1050.75,1048.75,1050.5,30
,2014-12-11 23:30,12,1050.25,1051.25,1048.75,1049.75,51
,2014-12-12 00:00,12,1049.75,1049.75,1046.75,1047.25,119
,2014-12-12 00:30,12,1047.25,1048.25,1046.25,1048,289
,2014-12-12 01:00,12,1047.75,1047.75,1047.25,1047.5,38
,2014-12-12 01:30,12,1047.25,1048,1047.25,1047.5,97
,2014-12-12 02:00,12,1047,1047,1046.25,1046.25,33
,2014-12-12 02:30,12,1046.5,1046.75,1044.25,1045.5,241
,2014-12-12 03:00,12,1045.75,1046.25,1045,1045,36
,2014-12-12 03:30,12,1045.25,1046.25,1043.75,1045.5,131
,2014-12-12 04:00,12,1044.75,1046,1044.75,1046,14
,2014-12-12 04:30,12,1046,1058.5,1044.75,1058.5,1254
,2014-12-12 05:00,12,1058,1058.75,1054.75,1056.75,546
,2014-12-12 05:30,12,1056.75,1057,1055.25,1055.75,80
,2014-12-12 06:00,12,1055,1055.25,1052,1052,145
,2014-12-12 06:30,12,1052.5,1059.75,1052.5,1054.75,1056
,2014-12-12 07:00,12,1054.5,1058.75,1053.5,1055.25,866
,2014-12-12 07:30,12,1055.25,1055.5,1053.5,1055,217
,2014-12-12 08:30,12,1055,1057.75,1050,1052.25,1561
,2014-12-12 09:00,12,1052.75,1053.25,1042.5,1043.25,2169
,2014-12-12 09:30,12,1043,1044.25,1038,1041.75,3718
,2014-12-12 10:00,12,1042,1048,1042,1046.5,1675
,2014-12-12 10:30,12,1047,1047,1042.25,1045.5,1158
,2014-12-12 11:00,12,1045,1052,1043.75,1051.75,2046
,2014-12-12 11:30,12,1051.75,1052,1047,1050,912
,2014-12-12 12:00,12,1049.75,1053.5,1048.75,1053.5,741
,2014-12-12 12:30,12,1053.5,1060.5,1053.5,1056.25,3582
,2014-12-12 13:00,12,1056.5,1057,1051.75,1054.25,2655
,2014-12-14 19:00,15,1056,1061,1054.5,1055,1769
,2014-12-14 19:30,15,1055.25,1059.5,1055,1057.25,391
,2014-12-14 20:00,15,1057.5,1059,1057.25,1059,150
,2014-12-14 20:30,15,1058.75,1060.25,1058.25,1059.5,285
,2014-12-14 21:00,15,1059.75,1059.75,1058.5,1059,29
,2014-12-14 21:30,15,1059.25,1059.25,1058.5,1059.25,37
,2014-12-14 22:00,15,1059.25,1059.25,1058.75,1059.25,9
,2014-12-14 22:30,15,1059.5,1059.5,1059.5,1059.5,51
,2014-12-14 23:00,15,1059.25,1059.25,1059.25,1059.25,1
,2014-12-14 23:30,15,1059,1059.5,1058.75,1059.25,121
,2014-12-15 00:00,15,1059.25,1061.25,1059.25,1060.5,491
,2014-12-15 00:30,15,1060.25,1060.5,1059.5,1060,44
,2014-12-15 01:00,15,1060,1060.75,1059.75,1060,30
,2014-12-15 01:30,15,1060,1060.25,1060,1060,12
,2014-12-15 02:00,15,1060.5,1060.75,1059.5,1060.25,101
,2014-12-15 02:30,15,1060.5,1061.25,1060.25,1060.75,133
,2014-12-15 03:00,15,1060.25,1060.75,1059.75,1060.25,33
,2014-12-15 03:30,15,1060,1060,1057.5,1058.25,65
,2014-12-15 04:00,15,1058.5,1059,1056.75,1057.25,148
,2014-12-15 04:30,15,1057.25,1059.25,1057,1058.5,55
,2014-12-15 05:00,15,1059.75,1060,1058.75,1058.75,22
,2014-12-15 05:30,15,1058.5,1058.75,1057.75,1057.75,42
,2014-12-15 06:00,15,1058,1060,1058,1059.25,54
,2014-12-15 06:30,15,1059.5,1060.25,1058,1058,330
,2014-12-15 07:00,15,1057.75,1057.75,1052.75,1054,1048
,2014-12-15 07:30,15,1053.75,1054.75,1052,1053,231
,2014-12-15 08:30,15,1052.75,1058.75,1048.75,1054,3151
,2014-12-15 09:00,15,1054,1056.5,1050.25,1051,1647
,2014-12-15 09:30,15,1050.75,1051,1042,1044.5,3501
,2014-12-15 10:00,15,1044.25,1049.5,1043,1048.25,1687
,2014-12-15 10:30,15,1048.25,1055,1048.25,1050.75,2131
,2014-12-15 11:00,15,1050.5,1053.75,1044,1053.5,2140
,2014-12-15 11:30,15,1053,1054.25,1046.25,1048.5,833
,2014-12-15 12:00,15,1048.25,1052.5,1048,1048.5,748
,2014-12-15 12:30,15,1048.75,1050.25,1047,1048.5,541
,2014-12-15 13:00,15,1048.5,1051.5,1043.75,1044,2086
,2014-12-15 19:00,16,1041.5,1045.5,1040.5,1044.75,519
,2014-12-15 19:30,16,1044.75,1045.5,1043.25,1043.25,135
,2014-12-15 20:00,16,1043.25,1044,1043,1043.75,76
,2014-12-15 20:30,16,1043.75,1044.5,1043.5,1044,53
,2014-12-15 21:00,16,1044.5,1044.75,1042.75,1043.5,35
,2014-12-15 21:30,16,1043.25,1043.5,1042.75,1043,38
,2014-12-15 22:00,16,1043.25,1043.5,1042,1042.25,25
,2014-12-15 22:30,16,1042.25,1042.25,1040.5,1041,110
,2014-12-15 23:00,16,1041.25,1042.25,1041,1042.25,39
,2014-12-15 23:30,16,1042.25,1043,1041.25,1042.25,233
,2014-12-16 00:00,16,1042,1042.25,1040.75,1041,61
,2014-12-16 00:30,16,1041.5,1043.25,1041.5,1043.25,60
,2014-12-16 01:00,16,1043.25,1043.5,1042.75,1043.5,55
,2014-12-16 01:30,16,1043.5,1043.75,1042,1043,106
,2014-12-16 02:00,16,1043.25,1043.75,1041,1041.5,139
,2014-12-16 02:30,16,1042,1042,1038.25,1038.5,1022
,2014-12-16 03:00,16,1038.75,1039.75,1037.75,1039.25,300
,2014-12-16 03:30,16,1039.25,1040.75,1039.25,1040.25,131
,2014-12-16 04:00,16,1040.25,1041.5,1040,1040.25,49
,2014-12-16 04:30,16,1040.5,1040.75,1039.5,1040.5,40
,2014-12-16 05:00,16,1040.5,1040.5,1038.5,1039,69
,2014-12-16 05:30,16,1039.5,1040.75,1037.75,1038,123
,2014-12-16 06:00,16,1038,1038.5,1036.25,1037.5,595
,2014-12-16 06:30,16,1037.5,1037.5,1035,1036,777
,2014-12-16 07:00,16,1036,1038.25,1035,1037,294
,2014-12-16 07:30,16,1037.25,1037.25,1035,1036,274
,2014-12-16 08:30,16,1036,1041.5,1035.5,1039.75,3245
,2014-12-16 09:00,16,1040,1041,1034.5,1036.25,2093
,2014-12-16 09:30,16,1036.5,1039.75,1035,1037.5,2426
,2014-12-16 10:00,16,1037.5,1044,1036.5,1042.5,2084
,2014-12-16 10:30,16,1042.25,1042.25,1037.75,1038.25,1391
,2014-12-16 11:00,16,1038.25,1038.25,1029.75,1029.75,4628
,2014-12-16 11:30,16,1029.75,1034.5,1029,1032.5,2003
,2014-12-16 12:00,16,1032.25,1033.75,1031.25,1032.25,806
,2014-12-16 12:30,16,1032.25,1033.75,1030.25,1031.75,1219
,2014-12-16 13:00,16,1031.75,1035,1030.25,1031.5,2564
,2014-12-16 19:00,17,1030,1035,1030,1034.25,886
,2014-12-16 19:30,17,1033.5,1033.5,1027.5,1029,423
,2014-12-16 20:00,17,1029,1030,1028,1029.25,123
,2014-12-16 20:30,17,1029.5,1030.75,1029.25,1030.5,94
,2014-12-16 21:00,17,1029.75,1031,1029.5,1030.5,218
,2014-12-16 21:30,17,1030.25,1030.5,1029.75,1030.25,15
,2014-12-16 22:00,17,1029.75,1029.75,1028.75,1029,81
,2014-12-16 22:30,17,1029,1029.25,1027,1027.25,512
,2014-12-16 23:00,17,1027,1027,1025,1025,981
,2014-12-16 23:30,17,1025,1025.5,1024.25,1025.5,578
,2014-12-17 00:00,17,1025.5,1027.75,1025.25,1027.25,91
,2014-12-17 00:30,17,1026.75,1029,1026.75,1026.75,227
,2014-12-17 01:00,17,1026.75,1027.75,1026,1026,314
,2014-12-17 01:30,17,1026.5,1026.5,1025.5,1025.5,158
,2014-12-17 02:00,17,1025.25,1026.5,1025,1025.25,82
,2014-12-17 02:30,17,1024.75,1026.5,1024.75,1026.5,79
,2014-12-17 03:00,17,1026.5,1027,1026.25,1026.75,263
,2014-12-17 03:30,17,1027,1029,1026.75,1028.5,114
,2014-12-17 04:00,17,1028.5,1034.75,1028.5,1034.75,393
,2014-12-17 04:30,17,1034.5,1034.75,1029.25,1030.75,467
,2014-12-17 05:00,17,1031,1032.25,1030.75,1032,186
,2014-12-17 05:30,17,1031.75,1031.75,1030.75,1031.5,76
,2014-12-17 06:00,17,1031.25,1033,1030.75,1032,276
,2014-12-17 06:30,17,1032.25,1034.25,1032.25,1033.5,365
,2014-12-17 07:00,17,1033.5,1033.75,1032.25,1033,208
,2014-12-17 07:30,17,1032.5,1035.5,1032.5,1035,261
,2014-12-17 08:30,17,1035,1036.5,1023.25,1028.5,4473
,2014-12-17 09:00,17,1028.25,1032.75,1025.75,1031,1300
,2014-12-17 09:30,17,1030.5,1033.5,1026.5,1028.5,2024
,2014-12-17 10:00,17,1028.25,1031.75,1027,1030.5,1508
,2014-12-17 10:30,17,1030.75,1036,1029,1035.25,1625
,2014-12-17 11:00,17,1035.5,1040.5,1034.5,1040,3378
,2014-12-17 11:30,17,1040.5,1042,1036.25,1036.5,2244
,2014-12-17 12:00,17,1036.5,1038.75,1035,1035.5,720
,2014-12-17 12:30,17,1035.75,1037.5,1033.25,1037.5,1474
,2014-12-17 13:00,17,1037.5,1038.75,1034,1034.25,2453
,2014-12-17 19:00,18,1035.25,1037.5,1034.5,1037.25,683
,2014-12-17 19:30,18,1036.5,1036.5,1034.25,1034.75,224
,2014-12-17 20:00,18,1034.75,1034.75,1033.5,1034,111
,2014-12-17 20:30,18,1034.25,1036.75,1034.25,1036.75,86
,2014-12-17 21:00,18,1036.5,1037.5,1035.75,1035.75,103
,2014-12-17 21:30,18,1036.5,1036.5,1036.5,1036.5,3
,2014-12-17 22:00,18,1036.25,1036.5,1035.75,1035.75,11
,2014-12-17 22:30,18,1035.75,1036.25,1035.75,1036,9
,2014-12-17 23:00,18,1036,1036.5,1036,1036,38
,2014-12-17 23:30,18,1036,1036.5,1034.75,1036.25,150
,2014-12-18 00:00,18,1036,1036.5,1034.75,1034.75,82
,2014-12-18 00:30,18,1035.25,1035.25,1032.25,1032.5,496
,2014-12-18 01:00,18,1032.5,1034.25,1032.5,1033.25,35
,2014-12-18 01:30,18,1033.25,1035,1033.25,1034.75,85
,2014-12-18 02:00,18,1034.75,1036,1034.5,1036,62
,2014-12-18 02:30,18,1036.25,1041.25,1036.25,1039.75,535
,2014-12-18 03:00,18,1039.5,1041.75,1038.25,1039,480
,2014-12-18 03:30,18,1039.5,1044.5,1038.5,1041,1421
,2014-12-18 04:00,18,1041.75,1042.5,1041.5,1042.25,93
,2014-12-18 04:30,18,1042,1042.25,1040,1041.25,278
,2014-12-18 05:00,18,1041.5,1042.25,1040.25,1040.25,45
,2014-12-18 05:30,18,1040.5,1043,1040.5,1042.75,333
,2014-12-18 06:00,18,1043,1044,1042.75,1043.5,373
,2014-12-18 06:30,18,1043.5,1045.75,1042.5,1042.75,505
,2014-12-18 07:00,18,1042.5,1042.75,1040.5,1042.25,345
,2014-12-18 07:30,18,1042.25,1043.25,1041,1043,332
,2014-12-18 08:30,18,1042.5,1043.75,1038.5,1040,2890
,2014-12-18 09:00,18,1040.5,1043.5,1038,1040.25,2028
,2014-12-18 09:30,18,1040,1042.25,1037.75,1038.75,2346
,2014-12-18 10:00,18,1039,1040.25,1035.5,1036.5,2144
,2014-12-18 10:30,18,1036.5,1040,1035.75,1039.25,1773
,2014-12-18 11:00,18,1039.25,1040.25,1037.75,1039,1125
,2014-12-18 11:30,18,1039,1048,1037.5,1047.25,4078
,2014-12-18 12:00,18,1047.25,1049,1044.5,1045.75,3708
,2014-12-18 12:30,18,1046,1048,1042.5,1048,1809
,2014-12-18 13:00,18,1047.5,1048,1041.25,1044,4040
,2014-12-18 19:00,19,1043,1044,1040,1042.5,949
,2014-12-18 19:30,19,1042.75,1043,1040.75,1042.5,327
,2014-12-18 20:00,19,1042.75,1043.25,1040.5,1041.25,149
,2014-12-18 20:30,19,1041.25,1041.25,1040.25,1040.25,202
,2014-12-18 21:00,19,1040.25,1040.5,1039.5,1040,289
,2014-12-18 21:30,19,1040,1040.5,1039.25,1040.5,66
,2014-12-18 22:00,19,1040,1040,1039.5,1039.5,9
,2014-12-18 22:30,19,1039.75,1041,1039.25,1039.75,53
,2014-12-18 23:00,19,1039.5,1039.75,1039,1039.5,58
,2014-12-18 23:30,19,1039.75,1041,1039.25,1040,200
,2014-12-19 00:00,19,1039.75,1041.5,1039.75,1041.25,40
,2014-12-19 00:30,19,1041.5,1042,1041.5,1042,262
,2014-12-19 01:00,19,1041.75,1041.75,1039.75,1040,106
,2014-12-19 01:30,19,1040,1040.25,1040,1040.25,6
,2014-12-19 02:00,19,1040,1040.25,1039.75,1039.75,24
,2014-12-19 02:30,19,1040,1040,1037,1038.5,631
,2014-12-19 03:00,19,1038.25,1039.25,1036.5,1038.75,427
,2014-12-19 03:30,19,1038.75,1040.25,1036.75,1040.25,208
,2014-12-19 04:00,19,1040,1043.5,1040,1043.5,282
,2014-12-19 04:30,19,1043,1043,1040.25,1040.75,76
,2014-12-19 05:00,19,1040.5,1040.5,1038.5,1038.5,161
,2014-12-19 05:30,19,1038.5,1038.5,1036.75,1036.75,296
,2014-12-19 06:00,19,1036.5,1039,1035.5,1037.25,295
,2014-12-19 06:30,19,1037.5,1039,1036.75,1037,171
,2014-12-19 07:00,19,1037.25,1037.5,1035,1036.5,405
,2014-12-19 07:30,19,1036.75,1037.25,1036.25,1036.25,203
,2014-12-19 08:30,19,1035.5,1039,1032.75,1036.25,3236
,2014-12-19 09:00,19,1036.25,1041.5,1035.75,1037.25,1736
,2014-12-19 09:30,19,1037,1037.75,1034,1035.75,1767
,2014-12-19 10:00,19,1035.5,1037,1035,1035.75,929
,2014-12-19 10:30,19,1035.75,1036.5,1034,1034.5,1100
,2014-12-19 11:00,19,1034.5,1034.5,1032,1032,1858
,2014-12-19 11:30,19,1032,1034.25,1030.5,1032.75,1956
,2014-12-19 12:00,19,1032.75,1035.25,1031.25,1032,1241
,2014-12-19 12:30,19,1031.75,1036.5,1030.25,1036,1565
,2014-12-19 13:00,19,1036,1039.25,1035.5,1038.25,2106
,2014-12-21 19:00,22,1037.5,1037.75,1033.75,1036,1321
,2014-12-21 19:30,22,1036,1036,1033,1033.75,449
,2014-12-21 20:00,22,1033.75,1035,1033.25,1035,88
,2014-12-21 20:30,22,1035.25,1035.25,1033.25,1033.5,219
,2014-12-21 21:00,22,1033.5,1034.5,1033.25,1033.5,79
,2014-12-21 21:30,22,1033.75,1034.25,1033.5,1034,32
,2014-12-21 22:00,22,1034,1034.75,1034,1034.75,23
,2014-12-21 22:30,22,1034.25,1035.25,1034.25,1034.75,34
,2014-12-21 23:00,22,1035,1035.5,1034.25,1035.5,65
,2014-12-21 23:30,22,1035.25,1035.75,1034.5,1035,28
,2014-12-22 00:00,22,1035,1035.75,1034.5,1034.5,79
,2014-12-22 00:30,22,1034.75,1035.25,1033.5,1034.75,152
,2014-12-22 01:00,22,1035,1038,1033.75,1038,246
,2014-12-22 01:30,22,1037.75,1038,1035.5,1036.75,382
,2014-12-22 02:00,22,1036.25,1037.5,1036.25,1036.5,69
,2014-12-22 02:30,22,1036.5,1037.75,1035.75,1037.5,85
,2014-12-22 03:00,22,1037.75,1038,1035.5,1037,161
,2014-12-22 03:30,22,1037.25,1037.5,1034.25,1035.5,168
,2014-12-22 04:00,22,1036,1037,1034.25,1034.5,378
,2014-12-22 04:30,22,1034.75,1036.25,1034.25,1036,72
,2014-12-22 05:00,22,1036.5,1036.75,1035,1035.5,88
,2014-12-22 05:30,22,1035.25,1036,1034.5,1034.5,138
,2014-12-22 06:00,22,1034.5,1036,1034.25,1035,177
,2014-12-22 06:30,22,1035.5,1036.5,1035.25,1035.5,164
,2014-12-22 07:00,22,1035.75,1036.5,1035.25,1036,284
,2014-12-22 07:30,22,1036.25,1036.25,1034.75,1035,168
,2014-12-22 08:30,22,1035.5,1040,1034.5,1036.5,4200
,2014-12-22 09:00,22,1036.5,1037.25,1035,1035.75,1379
,2014-12-22 09:30,22,1035.5,1044.5,1035.25,1043,3845
,2014-12-22 10:00,22,1043,1047.25,1041.75,1046.25,3754
,2014-12-22 10:30,22,1046.25,1047.5,1043.75,1046,2972
,2014-12-22 11:00,22,1046,1047.25,1045.25,1046.5,2148
,2014-12-22 11:30,22,1046.5,1049.5,1045,1048.5,2970
,2014-12-22 12:00,22,1048.5,1050,1047.75,1048.25,2242
,2014-12-22 12:30,22,1048.25,1049.5,1045.75,1047,2118
,2014-12-22 13:00,22,1047.25,1047.25,1044,1044.5,3587
,2014-12-22 19:00,23,1044.75,1045,1040.75,1041.75,951
,2014-12-22 19:30,23,1041.75,1043.25,1040.75,1043.25,411
,2014-12-22 20:00,23,1043,1045,1043,1044.25,224
,2014-12-22 20:30,23,1044.5,1045.5,1044.25,1045.5,168
,2014-12-22 21:00,23,1044.75,1045,1044.25,1044.75,67
,2014-12-22 21:30,23,1044.5,1045.75,1044.25,1045.5,26
,2014-12-22 22:00,23,1045.25,1045.5,1045.25,1045.5,8
,2014-12-22 22:30,23,1045.75,1045.75,1045.25,1045.75,27
,2014-12-22 23:00,23,1045.5,1045.5,1045.5,1045.5,3
,2014-12-22 23:30,23,1045.25,1045.75,1044.25,1044.5,334
,2014-12-23 00:00,23,1044.5,1045.75,1044.5,1044.75,76
,2014-12-23 00:30,23,1044.25,1044.5,1041.5,1042.5,586
,2014-12-23 01:00,23,1042.75,1042.75,1042.25,1042.75,69
,2014-12-23 01:30,23,1043,1044,1042.75,1044,154
,2014-12-23 02:00,23,1043.75,1044.75,1043,1044,64
,2014-12-23 02:30,23,1044.25,1045,1043.5,1044.5,43
,2014-12-23 03:00,23,1044.75,1045.25,1044.25,1044.5,78
,2014-12-23 03:30,23,1044.5,1045,1042,1043,243
,2014-12-23 04:00,23,1043,1044.5,1041,1044.25,411
,2014-12-23 04:30,23,1044,1044,1043,1043.25,18
,2014-12-23 05:00,23,1043.25,1044.75,1042.75,1044,108
,2014-12-23 05:30,23,1044,1044.75,1042.75,1043,78
,2014-12-23 06:00,23,1043,1043.25,1041.5,1042.25,120
,2014-12-23 06:30,23,1042.25,1043.5,1042.25,1043.25,289
,2014-12-23 07:00,23,1043.5,1044.5,1043,1043.5,123
,2014-12-23 07:30,23,1043.25,1043.25,1042,1042,127
,2014-12-23 08:30,23,1041.5,1048.75,1041,1048,4707
,2014-12-23 09:00,23,1048,1055,1048,1051,8880
,2014-12-23 09:30,23,1051.25,1055.75,1050.25,1053,3643
,2014-12-23 10:00,23,1053,1053.75,1050.5,1051.25,2201
,2014-12-23 10:30,23,1051.25,1052.5,1051,1052.25,1153
,2014-12-23 11:00,23,1052.25,1053.25,1051.25,1052.5,1497
,2014-12-23 11:30,23,1052.5,1052.75,1048,1048.5,1717
,2014-12-23 12:00,23,1048.5,1049,1042.25,1045.75,4472
,2014-12-23 12:30,23,1045.5,1045.75,1042,1042,1588
,2014-12-23 13:00,23,1042,1046.75,1041.5,1044.25,3006
,2014-12-23 19:00,24,1044,1046,1042.75,1044.75,614
,2014-12-23 19:30,24,1045.25,1049,1045.25,1048.75,619
,2014-12-23 20:00,24,1048.5,1049,1047,1047,320
,2014-12-23 20:30,24,1047,1047.25,1044.25,1044.75,338
,2014-12-23 21:00,24,1044.5,1044.5,1042.5,1042.5,172
,2014-12-23 21:30,24,1043,1044,1042.5,1042.75,81
,2014-12-23 22:00,24,1042.5,1043,1042.5,1042.75,61
,2014-12-23 22:30,24,1042.75,1044.75,1042.75,1044.25,91
,2014-12-23 23:00,24,1043.75,1044.25,1043.5,1044,22
,2014-12-23 23:30,24,1043.5,1043.5,1040.25,1041.25,865
,2014-12-24 00:00,24,1041,1041.5,1040.5,1040.5,315
,2014-12-24 00:30,24,1040.75,1040.75,1039.25,1040.25,584
,2014-12-24 01:00,24,1040,1041,1040,1041,121
,2014-12-24 01:30,24,1041,1042,1041,1041.25,142
,2014-12-24 02:00,24,1041.25,1042,1040,1040.25,151
,2014-12-24 02:30,24,1040.25,1042,1040,1040,136
,2014-12-24 03:00,24,1040,1040,1038.25,1038.75,472
,2014-12-24 03:30,24,1038.75,1040.25,1038.75,1040.25,60
,2014-12-24 04:00,24,1040.25,1041.75,1040,1041.5,140
,2014-12-24 04:30,24,1040.5,1041.25,1040.25,1041,79
,2014-12-24 05:00,24,1041.25,1042,1040.75,1041.25,246
,2014-12-24 05:30,24,1041,1041.75,1041,1041.75,52
,2014-12-24 06:00,24,1041.5,1041.5,1041,1041.25,68
,2014-12-24 06:30,24,1041.5,1041.75,1040.75,1041.5,305
,2014-12-24 07:00,24,1041.75,1042.25,1040.75,1041,298
,2014-12-24 07:30,24,1041.25,1041.5,1040.75,1041.5,85
,2014-12-24 08:30,24,1041,1042.5,1038.25,1040.75,3961
,2014-12-24 09:00,24,1040.5,1044.25,1040.5,1044.25,1821
,2014-12-24 09:30,24,1044,1044.75,1038.5,1039.25,2421
,2014-12-24 10:00,24,1039.25,1039.5,1034.75,1034.75,3504
,2014-12-24 10:30,24,1034.75,1035.5,1031.25,1033.5,5378
,2014-12-24 11:00,24,1033.5,1035.75,1033.25,1033.75,1059
,2014-12-24 11:30,24,1033.75,1036.5,1033.5,1035.25,2322
,2014-12-24 12:00,24,1035,1035.25,1035,1035.25,2
,2014-12-26 08:30,26,1036.25,1045,1035.5,1044.25,7940
,2014-12-26 09:00,26,1044.25,1044.5,1042,1043,2164
,2014-12-26 09:30,26,1043,1044.25,1042.75,1043.5,1186
,2014-12-26 10:00,26,1043.75,1047.5,1043.25,1047,3229
,2014-12-26 10:30,26,1047,1050,1046.75,1049.5,4197
,2014-12-26 11:00,26,1049.75,1051.5,1049,1049.75,2359
,2014-12-26 11:30,26,1050,1051,1047.5,1049,2491
,2014-12-26 12:00,26,1048.75,1049,1047.75,1048.75,1499
,2014-12-26 12:30,26,1048.75,1050.75,1048.25,1050.75,2061
,2014-12-26 13:00,26,1050.5,1054.75,1050.25,1053.5,5571
,2014-12-28 19:00,29,1053,1059.25,1053,1057.75,3394
,2014-12-28 19:30,29,1057.5,1059.75,1057.25,1059,1537
,2014-12-28 20:00,29,1059.25,1060,1058,1058,528
,2014-12-28 20:30,29,1058,1061.5,1058,1061,805
,2014-12-28 21:00,29,1061.25,1062.5,1060.5,1061.25,424
,2014-12-28 21:30,29,1061.25,1061.75,1059.25,1060.25,194
,2014-12-28 22:00,29,1060.25,1060.5,1059,1060,120
,2014-12-28 22:30,29,1060,1060,1059,1059.5,96
,2014-12-28 23:00,29,1059.75,1059.75,1059.25,1059.5,86
,2014-12-28 23:30,29,1059.75,1061.5,1058.25,1060.25,357
,2014-12-29 00:00,29,1060.25,1061.5,1059.25,1059.75,150
,2014-12-29 00:30,29,1059.75,1060.5,1057.25,1057.5,395
,2014-12-29 01:00,29,1057.5,1059,1057.5,1058.75,147
,2014-12-29 01:30,29,1058.75,1059.25,1058.25,1058.75,83
,2014-12-29 02:00,29,1058.75,1059.25,1058.25,1059,121
,2014-12-29 02:30,29,1059,1061.75,1059,1059.25,379
,2014-12-29 03:00,29,1059,1059.5,1056.5,1057.5,377
,2014-12-29 03:30,29,1057.5,1060.75,1057,1060,397
,2014-12-29 04:00,29,1060,1061,1056.75,1057,189
,2014-12-29 04:30,29,1057,1058.25,1057,1057.5,146
,2014-12-29 05:00,29,1057.75,1057.75,1056,1057.25,186
,2014-12-29 05:30,29,1057.25,1059.25,1056.75,1059.25,390
,2014-12-29 06:00,29,1059.5,1059.5,1056.75,1056.75,298
,2014-12-29 06:30,29,1056.75,1057.5,1056.5,1057.25,210
,2014-12-29 07:00,29,1057,1058.75,1056.5,1057.25,559
,2014-12-29 07:30,29,1057.5,1059,1057.25,1057.5,647
,2014-12-29 08:30,29,1057.75,1068.25,1057.75,1060,14271
,2014-12-29 09:00,29,1060,1064,1059.25,1063.75,4672
,2014-12-29 09:30,29,1063.75,1066.75,1063.5,1065.25,4834
,2014-12-29 10:00,29,1065.5,1067.25,1053.5,1054.25,10437
,2014-12-29 10:30,29,1054.25,1055,1049.5,1052.75,6310
,2014-12-29 11:00,29,1052.75,1055,1050.75,1051.75,3107
,2014-12-29 11:30,29,1051.75,1051.75,1046,1047,4511
,2014-12-29 12:00,29,1047,1051.5,1046.5,1049.25,2553
,2014-12-29 12:30,29,1049,1050.25,1048,1049,1718
,2014-12-29 13:00,29,1048.75,1050,1046.5,1049.5,3615
,2014-12-29 19:00,30,1048.5,1052,1046,1047.5,1166
,2014-12-29 19:30,30,1047.75,1050,1047.25,1049.25,245
,2014-12-29 20:00,30,1049.5,1052.25,1049.5,1051.5,700
,2014-12-29 20:30,30,1051.5,1056,1051.5,1054.25,1221
,2014-12-29 21:00,30,1054,1054.5,1053.25,1053.25,170
,2014-12-29 21:30,30,1053.25,1053.25,1051.75,1052,203
,2014-12-29 22:00,30,1052.25,1052.25,1051.5,1052,65
,2014-12-29 22:30,30,1051.75,1051.75,1051.5,1051.75,26
,2014-12-29 23:00,30,1051.5,1052,1051,1051.5,82
,2014-12-29 23:30,30,1051.5,1053,1050.75,1053,111
,2014-12-30 00:00,30,1053,1053,1051.75,1052.75,55
,2014-12-30 00:30,30,1052.5,1054.5,1052.25,1052.25,416
,2014-12-30 01:00,30,1052.25,1052.75,1051.5,1052.75,183
,2014-12-30 01:30,30,1052.5,1052.5,1052,1052.25,63
,2014-12-30 02:00,30,1052.5,1052.5,1051.25,1051.5,122
,2014-12-30 02:30,30,1051.75,1052,1051.5,1051.75,97
,2014-12-30 03:00,30,1051.75,1052.75,1051.5,1052.75,244
,2014-12-30 03:30,30,1052.75,1054,1052.25,1052.25,164
,2014-12-30 04:00,30,1052.25,1052.25,1051.5,1052,210
,2014-12-30 04:30,30,1052,1052.25,1052,1052,27
,2014-12-30 05:00,30,1052.25,1052.25,1051.25,1051.25,80
,2014-12-30 05:30,30,1051.75,1051.75,1051,1051,118
,2014-12-30 06:00,30,1051,1051,1047,1047.25,575
,2014-12-30 06:30,30,1047.75,1049,1047.25,1048,149
,2014-12-30 07:00,30,1048,1050,1047,1048.5,589
,2014-12-30 07:30,30,1048.25,1049.5,1048.25,1048.5,298
,2014-12-30 08:30,30,1048,1054.75,1048,1050.25,6458
,2014-12-30 09:00,30,1050,1053.5,1049,1053,2346
,2014-12-30 09:30,30,1053,1054.25,1051.5,1052,2650
,2014-12-30 10:00,30,1052,1052.5,1050,1050.5,2263
,2014-12-30 10:30,30,1050.5,1051,1047.5,1048,2408
,2014-12-30 11:00,30,1048,1052.5,1047,1051,2265
,2014-12-30 11:30,30,1051,1055.5,1050.75,1055.5,2536
,2014-12-30 12:00,30,1055.5,1055.75,1051,1051.75,2867
,2014-12-30 12:30,30,1051.75,1053.5,1044.5,1045.5,4199
,2014-12-30 13:00,30,1045.25,1047,1042.25,1042.5,5304
,2014-12-30 19:00,31,1041.25,1047.75,1041,1045.75,1691
,2014-12-30 19:30,31,1045.5,1046,1043.25,1045.5,381
,2014-12-30 20:00,31,1045.5,1046.75,1043.5,1043.75,267
,2014-12-30 20:30,31,1043.75,1044.25,1043.75,1044,106
,2014-12-30 21:00,31,1044,1044.75,1044,1044,458
,2014-12-30 21:30,31,1044,1044.5,1043.75,1044,218
,2014-12-30 22:00,31,1044,1044.25,1043.5,1043.5,54
,2014-12-30 22:30,31,1043.75,1043.75,1042.75,1043,124
,2014-12-30 23:00,31,1042.75,1043.25,1042.5,1042.5,54
,2014-12-30 23:30,31,1042.5,1042.5,1040.5,1041,511
,2014-12-31 00:00,31,1041,1042.75,1040.5,1041.25,418
,2014-12-31 00:30,31,1041.25,1044.5,1040.5,1043.75,1859
,2014-12-31 01:00,31,1043.75,1044.5,1042.5,1044,450
,2014-12-31 01:30,31,1044,1045.25,1043.5,1044.25,185
,2014-12-31 02:00,31,1044,1044,1043,1043.25,27
,2014-12-31 02:30,31,1043.25,1043.25,1041.25,1041.5,134
,2014-12-31 03:00,31,1041.5,1042.75,1041,1042,218
,2014-12-31 03:30,31,1042.25,1043,1041.75,1042.25,64
,2014-12-31 04:00,31,1042.25,1042.25,1041,1041,92
,2014-12-31 04:30,31,1041.25,1041.5,1041,1041,36
,2014-12-31 05:00,31,1041.25,1041.75,1041,1041,95
,2014-12-31 05:30,31,1041,1041.25,1041,1041,43
,2014-12-31 06:00,31,1041,1041.5,1041,1041.5,51
,2014-12-31 06:30,31,1041.25,1041.25,1040,1040,326
,2014-12-31 07:00,31,1040.25,1040.25,1038.5,1039,715
,2014-12-31 07:30,31,1039,1039,1038.5,1038.75,216
,2014-12-31 08:30,31,1038.5,1039,1033.5,1036.25,8800
,2014-12-31 09:00,31,1036,1037,1035,1035.25,1531
,2014-12-31 09:30,31,1035.25,1035.5,1032,1032.5,3958
,2014-12-31 10:00,31,1032.25,1032.5,1030,1031.5,4501
,2014-12-31 10:30,31,1031.5,1031.75,1027.25,1027.25,3950
,2014-12-31 11:00,31,1027.25,1028.25,1025.75,1027.5,3509
,2014-12-31 11:30,31,1027.5,1028,1026,1027.5,1600
,2014-12-31 12:00,31,1027.75,1028.25,1024,1025,3046
,2014-12-31 12:30,31,1024.5,1026,1022.5,1024,3875
,2014-12-31 13:00,31,1024,1026,1022.5,1023,7422
,2015-01-02 08:30,2,1021.5,1022,1013.75,1018.25,13944
,2015-01-02 09:00,2,1018.25,1018.25,1014.25,1015.25,4957
,2015-01-02 09:30,2,1015.25,1015.5,1011.25,1012.25,5843
,2015-01-02 10:00,2,1012.25,1013,1010.25,1010.5,4181
,2015-01-02 10:30,2,1010.5,1011,1007.5,1008,6394
,2015-01-02 11:00,2,1008.25,1011,1007.25,1010.25,3802
,2015-01-02 11:30,2,1010.25,1011,1009,1009.5,2012
,2015-01-02 12:00,2,1009.5,1010,1008.25,1008.75,1848
,2015-01-02 12:30,2,1008.5,1010.25,1007.5,1010.25,2640
,2015-01-02 13:00,2,1010,1010.75,1007,1007,5155
,2015-01-04 19:00,5,1007,1015.5,1006.25,1014.25,5265
,2015-01-04 19:30,5,1014.25,1014.5,1011.75,1013,793
,2015-01-04 20:00,5,1012.75,1013.25,1012,1012,343
,2015-01-04 20:30,5,1012,1014.5,1012,1012.75,427
,2015-01-04 21:00,5,1012.75,1014.25,1012.25,1013.5,435
,2015-01-04 21:30,5,1013.25,1014.5,1012,1013.5,353
,2015-01-04 22:00,5,1013.25,1013.75,1012.5,1012.5,133
,2015-01-04 22:30,5,1012.5,1013.25,1012,1013.25,97
,2015-01-04 23:00,5,1013,1014.75,1013,1013.5,363
,2015-01-04 23:30,5,1014,1014.75,1013.75,1014.75,75
,2015-01-05 00:00,5,1014.75,1016.5,1014.25,1015.25,887
,2015-01-05 00:30,5,1015.25,1016,1013.75,1013.75,646
,2015-01-05 01:00,5,1014,1015.5,1013.25,1014,222
,2015-01-05 01:30,5,1014,1014.25,1013,1013.75,187
,2015-01-05 02:00,5,1013.5,1013.75,1013,1013,69
,2015-01-05 02:30,5,1013,1013.75,1012.5,1013.25,440
,2015-01-05 03:00,5,1013.25,1014.75,1012.75,1014.5,267
,2015-01-05 03:30,5,1014.5,1015,1014.25,1014.5,201
,2015-01-05 04:00,5,1014.25,1015,1013.25,1014.75,363
,2015-01-05 04:30,5,1014.75,1017,1014.75,1015,940
,2015-01-05 05:00,5,1015.25,1015.75,1014.25,1015.75,284
,2015-01-05 05:30,5,1015.75,1018.25,1014.75,1018.25,693
,2015-01-05 06:00,5,1018.25,1019.25,1017,1018.75,1103
,2015-01-05 06:30,5,1018.75,1019.75,1018.25,1018.75,921
,2015-01-05 07:00,5,1018.75,1020,1017.5,1018.5,873
,2015-01-05 07:30,5,1018,1019.25,1018,1019.25,486
,2015-01-05 08:30,5,1018.5,1027.75,1016.75,1025.25,18631
,2015-01-05 09:00,5,1025.25,1026.25,1023.5,1024,3483
,2015-01-05 09:30,5,1024.25,1025.75,1022.25,1024,3339
,2015-01-05 10:00,5,1024,1030,1024,1029.5,9061
,2015-01-05 10:30,5,1029.75,1033,1028.25,1032.75,6818
,2015-01-05 11:00,5,1032.5,1035,1032.25,1033.75,5990
,2015-01-05 11:30,5,1034,1041.5,1033.5,1038,12177
,2015-01-05 12:00,5,1038,1041.75,1037,1041,6405
,2015-01-05 12:30,5,1041,1046.25,1040.75,1044,7372
,2015-01-05 13:00,5,1044,1047.75,1043.75,1045.25,8511
,2015-01-05 19:00,6,1042.75,1045.5,1041.25,1045,2350
,2015-01-05 19:30,6,1045,1045,1042.75,1044.25,1187
,2015-01-05 20:00,6,1044,1044.5,1039.75,1041,703
,2015-01-05 20:30,6,1041,1042,1040,1041,687
,2015-01-05 21:00,6,1041,1041,1040,1041,115
,2015-01-05 21:30,6,1040.75,1041.75,1040.5,1041.5,95
,2015-01-05 22:00,6,1041.5,1041.75,1041.5,1041.5,22
,2015-01-05 22:30,6,1041.75,1041.75,1041.25,1041.5,32
,2015-01-05 23:00,6,1041.5,1041.5,1041,1041,22
,2015-01-05 23:30,6,1041,1041.5,1041,1041.5,84
,2015-01-06 00:00,6,1041.5,1043.75,1041,1042.75,287
,2015-01-06 00:30,6,1042.5,1042.75,1040.5,1040.75,175
,2015-01-06 01:00,6,1040.75,1041.25,1040.5,1041.25,112
,2015-01-06 01:30,6,1041.5,1041.75,1040.75,1041.5,93
,2015-01-06 02:00,6,1041.25,1042,1040.5,1040.75,153
,2015-01-06 02:30,6,1040.75,1042.75,1040.75,1041.25,369
,2015-01-06 03:00,6,1041.25,1041.5,1039.25,1039.5,301
,2015-01-06 03:30,6,1039.5,1046.25,1039.5,1044.75,1302
,2015-01-06 04:00,6,1044.75,1045,1042,1044.5,418
,2015-01-06 04:30,6,1044.5,1048,1044.25,1046,1315
,2015-01-06 05:00,6,1045.75,1046.25,1045,1045.25,309
,2015-01-06 05:30,6,1045.25,1045.75,1043,1044.5,664
,2015-01-06 06:00,6,1044.5,1046,1043.75,1046,366
,2015-01-06 06:30,6,1045.75,1053.25,1045.75,1051.25,2698
,2015-01-06 07:00,6,1051.25,1052.75,1049,1051,1704
,2015-01-06 07:30,6,1050.75,1053.75,1050.75,1052.25,1182
,2015-01-06 08:30,6,1051.5,1056,1047,1047.5,14182
,2015-01-06 09:00,6,1047.25,1050.5,1045.25,1049.5,6521
,2015-01-06 09:30,6,1049.75,1053.5,1047.75,1048,5377
,2015-01-06 10:00,6,1048,1051.75,1046,1049,4257
,2015-01-06 10:30,6,1048.75,1050.5,1044.75,1048.25,4948
,2015-01-06 11:00,6,1048.25,1054.5,1047,1053.75,5684
,2015-01-06 11:30,6,1054,1054,1049.25,1052,2175
,2015-01-06 12:00,6,1052.25,1052.25,1047.5,1049.25,4478
,2015-01-06 12:30,6,1049.25,1054.75,1049.25,1054,4796
,2015-01-06 13:00,6,1054.25,1057,1050.25,1056.25,8556
,2015-01-06 19:00,7,1054.25,1055.75,1053,1054.75,2217
,2015-01-06 19:30,7,1054.5,1055.5,1053.5,1055.25,219
,2015-01-06 20:00,7,1055,1055,1053.5,1053.75,119
,2015-01-06 20:30,7,1053.5,1054,1053,1053.75,146
,2015-01-06 21:00,7,1054,1055,1053.5,1055,153
,2015-01-06 21:30,7,1054.75,1055,1054.25,1054.5,59
,2015-01-06 22:00,7,1054.5,1054.5,1054,1054,20
,2015-01-06 22:30,7,1054.25,1055.75,1054.25,1055.75,127
,2015-01-06 23:00,7,1055.5,1055.75,1054.5,1054.75,53
,2015-01-06 23:30,7,1054.5,1054.5,1051.75,1052,381
,2015-01-07 00:00,7,1051.75,1053.75,1051.75,1053.5,152
,2015-01-07 00:30,7,1053.5,1053.5,1052.5,1053.25,145
,2015-01-07 01:00,7,1053,1054.5,1053,1054.25,197
,2015-01-07 01:30,7,1054.25,1054.5,1053.75,1053.75,87
,2015-01-07 02:00,7,1054,1054.5,1053.5,1054.25,108
,2015-01-07 02:30,7,1054.25,1055,1054,1054.75,260
,2015-01-07 03:00,7,1054.75,1055.5,1054.25,1055.25,340
,2015-01-07 03:30,7,1055,1058.25,1055,1057.25,1602
,2015-01-07 04:00,7,1057.25,1058.25,1055.75,1058.25,564
,2015-01-07 04:30,7,1058.25,1058.75,1057,1057.25,461
,2015-01-07 05:00,7,1057.25,1060,1057,1059.75,1966
,2015-01-07 05:30,7,1059.75,1061,1059.25,1059.75,615
,2015-01-07 06:00,7,1059.75,1060,1055,1056.25,595
,2015-01-07 06:30,7,1056,1057.75,1055.75,1055.75,328
,2015-01-07 07:00,7,1055.75,1058,1054,1057,1237
,2015-01-07 07:30,7,1057,1058,1057,1057.75,622
,2015-01-07 08:30,7,1057.5,1060.5,1053,1053.5,11018
,2015-01-07 09:00,7,1053.5,1053.5,1049,1050.25,7882
,2015-01-07 09:30,7,1050,1054,1048.25,1052.5,5036
,2015-01-07 10:00,7,1052.75,1053.5,1051.25,1052,3256
,2015-01-07 10:30,7,1052,1054.5,1051.25,1054.5,3749
,2015-01-07 11:00,7,1054.5,1059,1054.25,1057.5,4191
,2015-01-07 11:30,7,1057.75,1058.75,1054.75,1056.25,1987
,2015-01-07 12:00,7,1056.25,1057.75,1053,1053.25,2444
,2015-01-07 12:30,7,1053.25,1054,1050.75,1052.75,2816
,2015-01-07 13:00,7,1052.75,1057,1052.5,1055.75,4562
,2015-01-07 19:00,8,1054.75,1055.5,1052.5,1053.5,1216
,2015-01-07 19:30,8,1053.75,1055.25,1053.25,1055,368
,2015-01-07 20:00,8,1055.25,1055.25,1054,1054.75,186
,2015-01-07 20:30,8,1055,1055.5,1054.75,1055.5,164
,2015-01-07 21:00,8,1055.25,1056,1054.75,1055.75,549
,2015-01-07 21:30,8,1055.5,1055.5,1054,1055,264
,2015-01-07 22:00,8,1055,1055.75,1054.75,1055.75,80
,2015-01-07 22:30,8,1055.75,1056,1055.25,1056,224
,2015-01-07 23:00,8,1056,1056,1055,1055.5,61
,2015-01-07 23:30,8,1055.25,1058,1055.25,1057.25,543
,2015-01-08 00:00,8,1057.5,1059,1057.25,1059,397
,2015-01-08 00:30,8,1059,1059,1058.25,1058.5,193
,2015-01-08 01:00,8,1058.5,1059.25,1058.5,1059,72
,2015-01-08 01:30,8,1059,1059.25,1058.5,1059.25,81
,2015-01-08 02:00,8,1059.25,1060,1058.75,1059.75,138
,2015-01-08 02:30,8,1059.5,1060,1059,1059.25,249
,2015-01-08 03:00,8,1059,1060,1058.5,1058.5,195
,2015-01-08 03:30,8,1058.5,1059,1057.5,1058.5,73
,2015-01-08 04:00,8,1058.75,1059.25,1058,1058.25,104
,2015-01-08 04:30,8,1058.5,1060,1058.5,1059.5,267
,2015-01-08 05:00,8,1059.5,1059.75,1058.75,1059,67
,2015-01-08 05:30,8,1059,1059.25,1057.75,1058.5,186
,2015-01-08 06:00,8,1058.5,1059.75,1058.5,1059,231
,2015-01-08 06:30,8,1058.75,1060,1058.75,1059,432
,2015-01-08 07:00,8,1059.25,1059.75,1057.75,1059.25,503
,2015-01-08 07:30,8,1059.25,1062,1058.25,1060.5,1932
,2015-01-08 08:30,8,1060.75,1062,1050,1050,10654
,2015-01-08 09:00,8,1050,1052.25,1047,1049.75,6928
,2015-01-08 09:30,8,1049.5,1056,1048.25,1051.5,5516
,2015-01-08 10:00,8,1051.5,1053,1049.5,1052,2979
,2015-01-08 10:30,8,1052,1053.25,1050.25,1051.5,2125
,2015-01-08 11:00,8,1051.5,1052.25,1047.25,1047.5,4047
,2015-01-08 11:30,8,1047.5,1051.5,1047.25,1050.75,3019
,2015-01-08 12:00,8,1050.5,1052,1049.25,1049.5,1957
,2015-01-08 12:30,8,1049.25,1052,1048.25,1051,2143
,2015-01-08 13:00,8,1050.75,1051.75,1047,1047.75,5682
,2015-01-08 19:00,9,1047,1050,1047,1048.25,1377
,2015-01-08 19:30,9,1048.5,1048.75,1047.5,1048,262
,2015-01-08 20:00,9,1048.25,1048.75,1047,1047,325
,2015-01-08 20:30,9,1047,1047.5,1045.5,1046.5,396
,2015-01-08 21:00,9,1046.5,1046.5,1044.25,1044.75,661
,2015-01-08 21:30,9,1045.25,1045.25,1044.5,1044.75,74
,2015-01-08 22:00,9,1044.5,1044.75,1044.25,1044.25,142
,2015-01-08 22:30,9,1044.25,1044.5,1044,1044,72
,2015-01-08 23:00,9,1044,1045.75,1044,1045,93
,2015-01-08 23:30,9,1045,1046.75,1044.75,1046.75,305
,2015-01-09 00:00,9,1047,1047,1046,1046.5,204
,2015-01-09 00:30,9,1046.75,1047,1046.5,1046.75,108
,2015-01-09 01:00,9,1046.75,1047,1046,1046.75,151
,2015-01-09 01:30,9,1047,1047.25,1046.75,1046.75,79
,2015-01-09 02:00,9,1046.5,1046.5,1044.5,1045.75,182
,2015-01-09 02:30,9,1046,1046.5,1046,1046.5,74
,2015-01-09 03:00,9,1046.75,1047.25,1046.25,1046.5,96
,2015-01-09 03:30,9,1046.25,1049.5,1046.25,1047.5,350
,2015-01-09 04:00,9,1047.5,1048.5,1047,1047.25,200
,2015-01-09 04:30,9,1047.25,1048.5,1046.25,1048.25,108
,2015-01-09 05:00,9,1048,1049.75,1047,1048.75,327
,2015-01-09 05:30,9,1048.5,1048.75,1047.5,1047.5,141
,2015-01-09 06:00,9,1048,1049.25,1048,1048.25,114
,2015-01-09 06:30,9,1048.5,1049.75,1048.5,1048.5,230
,2015-01-09 07:00,9,1049,1049.25,1047.75,1048.25,374
,2015-01-09 07:30,9,1048.5,1048.75,1045.75,1046.5,344
,2015-01-09 08:30,9,1046.5,1051.75,1044,1049,9162
,2015-01-09 09:00,9,1049.25,1053,1048.5,1051,4560
,2015-01-09 09:30,9,1051,1054.5,1050.25,1052.5,3980
,2015-01-09 10:00,9,1052.25,1052.75,1049.25,1049.25,3096
,2015-01-09 10:30,9,1049.25,1051.75,1046.75,1051,3671
,2015-01-09 11:00,9,1051,1051.75,1048.25,1048.75,2390
,2015-01-09 11:30,9,1048.75,1049.5,1047.75,1049.25,1932
,2015-01-09 12:00,9,1049.25,1051.25,1048.5,1051,1907
,2015-01-09 12:30,9,1051,1052.5,1048.5,1049.75,3882
,2015-01-09 13:00,9,1049.75,1053,1049.75,1052.5,5967
,2015-01-11 19:00,12,1049.5,1052,1049.25,1051.25,1652
,2015-01-11 19:30,12,1051.5,1054,1051.5,1053.75,562
,2015-01-11 20:00,12,1053.5,1054,1053,1053.25,212
,2015-01-11 20:30,12,1053.5,1053.75,1052.5,1052.75,199
,2015-01-11 21:00,12,1052.75,1053,1052.5,1052.5,164
,2015-01-11 21:30,12,1052.75,1053,1052.75,1053,221
,2015-01-11 22:00,12,1053,1053.75,1052.5,1053,209
,2015-01-11 22:30,12,1052.75,1052.75,1052.25,1052.75,84
,2015-01-11 23:00,12,1052.75,1052.75,1052.25,1052.5,50
,2015-01-11 23:30,12,1052.5,1053,1052,1052.5,134
,2015-01-12 00:00,12,1052,1052,1050.5,1051.5,508
,2015-01-12 00:30,12,1051.5,1051.75,1050.5,1050.75,208
,2015-01-12 01:00,12,1050.5,1051,1050.25,1050.75,79
,2015-01-12 01:30,12,1050.75,1052,1050.75,1051.75,140
,2015-01-12 02:00,12,1051.75,1052.75,1051.75,1052.5,103
,2015-01-12 02:30,12,1052.5,1053.75,1052.5,1052.75,200
,2015-01-12 03:00,12,1052.5,1054.25,1052.25,1053.75,291
,2015-01-12 03:30,12,1053.75,1058,1053,1056,1000
,2015-01-12 04:00,12,1056.25,1057.75,1056,1057.5,409
,2015-01-12 04:30,12,1057.5,1057.75,1053,1053.25,509
,2015-01-12 05:00,12,1053,1053.75,1052.75,1053.25,193
,2015-01-12 05:30,12,1053.25,1053.25,1051.75,1052,170
,2015-01-12 06:00,12,1052,1052,1049,1049.75,1018
,2015-01-12 06:30,12,1049.5,1049.5,1048.5,1048.5,499
,2015-01-12 07:00,12,1048.5,1048.75,1047.25,1048.5,1038
,2015-01-12 07:30,12,1048.25,1048.5,1047,1047.5,484
,2015-01-12 08:30,12,1048,1049,1045,1045.75,7473
,2015-01-12 09:00,12,1045.75,1045.75,1040,1044.25,9268
,2015-01-12 09:30,12,1044.25,1048.25,1041.75,1047,4867
,2015-01-12 10:00,12,1047,1051,1045.5,1048.25,5746
,2015-01-12 10:30,12,1048.5,1051,1047.25,1049,4680
,2015-01-12 11:00,12,1048.75,1061.5,1021.25,1027.5,55101
,2015-01-12 11:30,12,1027.75,1029,1020.5,1024.25,11641
,2015-01-12 12:00,12,1024.25,1026.5,1021,1021.5,4919
,2015-01-12 12:30,12,1021.5,1022.75,1018,1018.25,8661
,2015-01-12 13:00,12,1018,1019,1015.5,1016.5,11272
,2015-01-12 19:00,13,1017,1023.25,1016.25,1022.25,4520
,2015-01-12 19:30,13,1022.25,1022.25,1020.25,1020.5,1178
,2015-01-12 20:00,13,1020.25,1021.25,1019.75,1021,248
,2015-01-12 20:30,13,1021,1021.75,1020.75,1021.25,278
,2015-01-12 21:00,13,1021.25,1021.75,1021,1021.25,384
,2015-01-12 21:30,13,1021.25,1021.75,1020.5,1020.75,169
,2015-01-12 22:00,13,1020.5,1021.5,1020.25,1021.25,191
,2015-01-12 22:30,13,1021.25,1021.75,1021,1021.25,50
,2015-01-12 23:00,13,1021.25,1022,1021.25,1021.5,69
,2015-01-12 23:30,13,1021.75,1022,1021.5,1022,71
,2015-01-13 00:00,13,1022,1023.75,1022,1023.25,633
,2015-01-13 00:30,13,1023,1024.5,1022.5,1023,1040
,2015-01-13 01:00,13,1022.75,1023,1021.25,1022.75,301
,2015-01-13 01:30,13,1022.5,1024.25,1022.5,1023.5,437
,2015-01-13 02:00,13,1023.75,1024,1021.75,1021.75,466
,2015-01-13 02:30,13,1021.75,1022.75,1021.25,1021.75,441
,2015-01-13 03:00,13,1022,1022.25,1021.25,1021.75,205
,2015-01-13 03:30,13,1021.5,1023,1021.5,1022,340
,2015-01-13 04:00,13,1022,1023,1022,1022.5,301
,2015-01-13 04:30,13,1022.5,1023,1020.75,1021.25,682
,2015-01-13 05:00,13,1021.25,1021.5,1019.75,1020.75,714
,2015-01-13 05:30,13,1020.75,1021,1020.5,1020.75,128
,2015-01-13 06:00,13,1020.5,1022,1020.5,1021,304
,2015-01-13 06:30,13,1021.25,1023.5,1020.75,1023,1103
,2015-01-13 07:00,13,1023,1023.75,1022.25,1023,477
,2015-01-13 07:30,13,1023.25,1025,1022,1023.25,1410
,2015-01-13 08:30,13,1023.75,1025.25,1018.5,1022.5,11992
,2015-01-13 09:00,13,1022.5,1022.75,1016.5,1017,7603
,2015-01-13 09:30,13,1016.75,1018.5,1011.5,1012,10828
,2015-01-13 10:00,13,1012,1015.25,1011,1014.5,7261
,2015-01-13 10:30,13,1014.5,1016,1013,1014.25,6410
,2015-01-13 11:00,13,1014,1015,1012.25,1013.5,3322
,2015-01-13 11:30,13,1013.5,1013.75,1011.5,1012,3078
,2015-01-13 12:00,13,1012,1012.5,1006,1007.75,9373
,2015-01-13 12:30,13,1007.5,1008.25,1003.5,1006.75,12688
,2015-01-13 13:00,13,1006.75,1006.75,1002,1004.5,9949
,2015-01-13 19:00,14,1005,1009.25,1002,1008.75,4296
,2015-01-13 19:30,14,1008.75,1009.5,1007.25,1007.25,1132
,2015-01-13 20:00,14,1007.25,1007.75,1006,1007,798
,2015-01-13 20:30,14,1007,1008,1006.75,1007,357
,2015-01-13 21:00,14,1007,1007,1004.75,1005,645
,2015-01-13 21:30,14,1004.75,1005.5,1004.75,1005,187
,2015-01-13 22:00,14,1005.25,1005.5,1003.25,1003.5,446
,2015-01-13 22:30,14,1003.5,1003.75,1002.75,1003,162
,2015-01-13 23:00,14,1003,1004,1002.5,1004,165
,2015-01-13 23:30,14,1004,1005.25,1004,1004.25,284
,2015-01-14 00:00,14,1004,1005,1003.5,1005,401
,2015-01-14 00:30,14,1004.75,1005.25,1002,1003.75,1004
,2015-01-14 01:00,14,1003.5,1003.75,1002,1002.75,321
,2015-01-14 01:30,14,1002.75,1004,1002.75,1004,39
,2015-01-14 02:00,14,1004,1004.75,1003.75,1004,156
,2015-01-14 02:30,14,1004,1004,1001.25,1002.25,587
,2015-01-14 03:00,14,1002.25,1002.25,1001,1001.25,671
,2015-01-14 03:30,14,1001,1001,995,996,3775
,2015-01-14 04:00,14,996.25,998.5,996.25,997.5,451
,2015-01-14 04:30,14,997.5,998,997,997.25,290
,2015-01-14 05:00,14,997.25,997.5,995.5,995.75,547
,2015-01-14 05:30,14,995.75,997.5,995.5,997.25,824
,2015-01-14 06:00,14,997,998.25,996.75,997.25,569
,2015-01-14 06:30,14,997,999.25,996.5,999.25,1014
,2015-01-14 07:00,14,999,999.75,996.5,998,1810
,2015-01-14 07:30,14,998,999.75,997.5,998,1296
,2015-01-14 08:30,14,1000,1007.75,998,1003.5,13300
,2015-01-14 09:00,14,1003.75,1007.75,1002,1002.25,5659
,2015-01-14 09:30,14,1002.25,1003.5,992.75,998,12524
,2015-01-14 10:00,14,997.75,1001.75,997.25,999,6745
,2015-01-14 10:30,14,999.25,1002.5,997.5,1002.25,3778
,2015-01-14 11:00,14,1002.25,1007.75,1000,1002.5,7834
,2015-01-14 11:30,14,1002.5,1005,998.25,998.5,3675
,2015-01-14 12:00,14,998.5,1002.75,998.25,999.5,3759
,2015-01-14 12:30,14,999.5,1002.5,998.5,1001.75,2447
,2015-01-14 13:00,14,1001.75,1011.5,1000.5,1010.75,8801
,2015-01-14 19:00,15,1014.5,1018,1011.25,1016,5440
,2015-01-14 19:30,15,1016,1017.25,1013.75,1015,970
,2015-01-14 20:00,15,1015.25,1016.5,1015,1015.75,490
,2015-01-14 20:30,15,1015.5,1018,1015.5,1018,662
,2015-01-14 21:00,15,1017.75,1017.75,1015.5,1016,367
,2015-01-14 21:30,15,1015.75,1016.5,1015.25,1015.5,114
,2015-01-14 22:00,15,1015.5,1015.75,1015,1015.75,121
,2015-01-14 22:30,15,1015.75,1016,1015.25,1015.5,59
,2015-01-14 23:00,15,1015.5,1016.25,1015.25,1016.25,60
,2015-01-14 23:30,15,1016.25,1016.25,1015.5,1015.75,60
,2015-01-15 00:00,15,1015.75,1017,1015.5,1017,190
,2015-01-15 00:30,15,1017,1017.25,1015.5,1016,237
,2015-01-15 01:00,15,1016,1017.5,1016,1017.25,176
,2015-01-15 01:30,15,1017,1018.5,1017,1018.25,572
,2015-01-15 02:00,15,1018,1018.5,1016.75,1017.25,713
,2015-01-15 02:30,15,1017,1017.5,1016.75,1017,183
,2015-01-15 03:00,15,1017,1017,1013.5,1013.5,584
,2015-01-15 03:30,15,1013.5,1014,1013,1013.5,317
,2015-01-15 04:00,15,1013.5,1014.25,1013,1013.75,123
,2015-01-15 04:30,15,1013.75,1014,1010.25,1011.5,582
,2015-01-15 05:00,15,1012,1012.25,1011,1011.75,607
,2015-01-15 05:30,15,1011.75,1014,1011.5,1013.75,409
,2015-01-15 06:00,15,1013.75,1016,1013.75,1014.25,564
,2015-01-15 06:30,15,1014.5,1016,1012.75,1013.25,674
,2015-01-15 07:00,15,1013.25,1019.75,1013.25,1019.5,2344
,2015-01-15 07:30,15,1019.5,1019.5,1015,1015.5,2269
,2015-01-15 08:30,15,1019,1019.5,1007,1007.75,16683
,2015-01-15 09:00,15,1007.75,1008.25,1000,1001.5,10755
,2015-01-15 09:30,15,1001.75,1003,997.5,999.5,9251
,2015-01-15 10:00,15,999.5,1002,996.25,1000.75,6498
,2015-01-15 10:30,15,1001,1001.75,995.25,996,5990
,2015-01-15 11:00,15,995.75,997.25,988.75,991.25,19535
,2015-01-15 11:30,15,991.25,993.25,986,987.5,9203
,2015-01-15 12:00,15,987.25,990.75,987.25,987.25,5037
,2015-01-15 12:30,15,987.25,989.25,985.25,988.5,6268
,2015-01-15 13:00,15,988.5,992,987.75,991.75,6420
,2015-01-15 19:00,16,991.25,993.75,987.75,990.25,3101
,2015-01-15 19:30,16,990.5,992.75,990,992.5,945
,2015-01-15 20:00,16,992.5,992.75,992,992,282
,2015-01-15 20:30,16,992.5,992.5,991,991.75,326
,2015-01-15 21:00,16,991.5,992.75,989.5,990,503
,2015-01-15 21:30,16,990.25,990.75,988.25,988.5,280
,2015-01-15 22:00,16,988.5,989.25,987.5,987.5,415
,2015-01-15 22:30,16,987.5,988,987,987.5,112
,2015-01-15 23:00,16,987.25,987.75,986.5,987.75,263
,2015-01-15 23:30,16,987.5,989.75,986.5,989.75,577
,2015-01-16 00:00,16,990,991,988.25,990.25,330
,2015-01-16 00:30,16,990.5,991.5,990,991,302
,2015-01-16 01:00,16,991,991,990.25,990.75,116
,2015-01-16 01:30,16,991.25,991.25,990.25,990.25,46
,2015-01-16 02:00,16,990.75,991.5,989.25,991.5,222
,2015-01-16 02:30,16,991.5,994.25,991.5,994,662
,2015-01-16 03:00,16,994.25,996,993.75,995,800
,2015-01-16 03:30,16,995.25,995.25,994,994,245
,2015-01-16 04:00,16,994.25,995,993.5,994.25,283
,2015-01-16 04:30,16,994.5,995,994,994.5,104
,2015-01-16 05:00,16,994.5,995,994,994.75,322
,2015-01-16 05:30,16,994.5,995.25,994,995.25,349
,2015-01-16 06:00,16,995.25,996,994.75,995.5,468
,2015-01-16 06:30,16,995.5,995.5,993.25,993.25,473
,2015-01-16 07:00,16,993.5,994.25,988.5,991.25,2082
,2015-01-16 07:30,16,991.5,992.25,988.75,990.25,844
,2015-01-16 08:30,16,987.5,990,983,987.75,19170
,2015-01-16 09:00,16,987.5,989,985,986.75,6351
,2015-01-16 09:30,16,986.75,994.5,986.75,992.75,9703
,2015-01-16 10:00,16,992.75,995,989,990.25,5366
,2015-01-16 10:30,16,990.25,993.5,988.25,993.25,2733
,2015-01-16 11:00,16,993.25,993.5,987.25,988.75,3084
,2015-01-16 11:30,16,988.5,989.75,987.75,988.75,1262
,2015-01-16 12:00,16,988.75,991.25,988.25,989.5,1645
,2015-01-16 12:30,16,989.5,992,988.25,990.5,2494
,2015-01-16 13:00,16,990.75,994.25,990,990.75,8117
,2015-01-19 19:00,20,982,986.75,982,984,5199
,2015-01-19 19:30,20,984,984.75,981.25,982.25,1881
,2015-01-19 20:00,20,982,983,981.5,982.75,384
,2015-01-19 20:30,20,983,983.5,982.25,983.5,431
,2015-01-19 21:00,20,983.5,984.75,983,984,239
,2015-01-19 21:30,20,984,984.75,983.75,984.5,140
,2015-01-19 22:00,20,984.25,984.5,983.25,983.5,112
,2015-01-19 22:30,20,983.25,983.75,983,983.25,74
,2015-01-19 23:00,20,983.25,983.5,983,983.5,33
,2015-01-19 23:30,20,983.25,984,982,983.5,709
,2015-01-20 00:00,20,983.75,984.75,982.75,983.5,413
,2015-01-20 00:30,20,983.5,985.5,983.25,984.5,852
,2015-01-20 01:00,20,984.5,984.75,984,984.5,40
,2015-01-20 01:30,20,984.5,985,984.5,985,193
,2015-01-20 02:00,20,985.25,985.5,984,985.5,580
,2015-01-20 02:30,20,985.5,985.75,984.75,985.25,185
,2015-01-20 03:00,20,985.25,985.25,984,984.5,235
,2015-01-20 03:30,20,984.5,985,984.5,984.5,91
,2015-01-20 04:00,20,984.25,984.25,983.5,983.5,358
,2015-01-20 04:30,20,983.5,984.25,982.5,983.75,678
,2015-01-20 05:00,20,984,984.75,983.75,984.75,146
,2015-01-20 05:30,20,984.75,984.75,984,984.25,163
,2015-01-20 06:00,20,984,984.75,983.5,984.25,343
,2015-01-20 06:30,20,984.25,985.25,982.75,985.25,1016
,2015-01-20 07:00,20,985,985.5,983.25,983.75,925
,2015-01-20 07:30,20,983.5,984.5,983.5,984.25,588
,2015-01-20 08:30,20,983.75,985.5,975.75,976.75,19920
,2015-01-20 09:00,20,976.75,977.75,974.25,977,7932
,2015-01-20 09:30,20,977.25,978,973.75,975.5,5523
,2015-01-20 10:00,20,975.5,976.75,974.5,976.25,4309
,2015-01-20 10:30,20,976.25,976.5,972.25,973.5,7105
,2015-01-20 11:00,20,973.5,980,973.5,978.75,8448
,2015-01-20 11:30,20,979,980.75,976.75,980,6289
,2015-01-20 12:00,20,980.25,983,979,981,5175
,2015-01-20 12:30,20,981.25,983,979.75,982.25,3599
,2015-01-20 13:00,20,982.5,983.5,981,982.5,4770
,2015-01-20 19:00,21,983.5,991,983,988.25,5803
,2015-01-20 19:30,21,988.5,989.75,985.25,988,886
,2015-01-20 20:00,21,988,989.75,986.25,987.75,565
,2015-01-20 20:30,21,987.5,988.25,987.25,988.25,206
,2015-01-20 21:00,21,988.5,988.75,986.75,987,150
,2015-01-20 21:30,21,986.75,987,986.25,986.5,117
,2015-01-20 22:00,21,986.5,987,985.75,987,132
,2015-01-20 22:30,21,986.75,987,986,986,57
,2015-01-20 23:00,21,986,987.25,986,987,135
,2015-01-20 23:30,21,986.75,988.5,986.75,987.5,339
,2015-01-21 00:00,21,987.75,988.25,985.5,986,496
,2015-01-21 00:30,21,986.25,988,985.5,986.75,240
,2015-01-21 01:00,21,987.25,987.25,985.75,985.75,148
,2015-01-21 01:30,21,986,986.75,986,986.5,162
,2015-01-21 02:00,21,986.25,987,986.25,986.5,127
,2015-01-21 02:30,21,986.75,986.75,986,986.25,182
,2015-01-21 03:00,21,986.25,986.5,982.25,982.5,896
,2015-01-21 03:30,21,982.5,982.5,979,979.5,1915
,2015-01-21 04:00,21,979.25,980.75,979.25,980,336
,2015-01-21 04:30,21,980,981.75,979.75,981.5,112
,2015-01-21 05:00,21,981.25,982.25,981,982,283
,2015-01-21 05:30,21,982,987,981.75,984,1097
,2015-01-21 06:00,21,984,985.5,983.5,983.75,453
,2015-01-21 06:30,21,984,984.5,984,984.25,247
,2015-01-21 07:00,21,984,985.25,983.25,984.25,582
,2015-01-21 07:30,21,984,985.25,983.25,983.5,381
,2015-01-21 08:30,21,983.25,989.25,981.5,986.25,12561
,2015-01-21 09:00,21,986.5,988,984,984.75,3801
,2015-01-21 09:30,21,984.5,985,980,980.25,8162
,2015-01-21 10:00,21,980.25,982,977.5,980.25,4859
,2015-01-21 10:30,21,980.25,980.5,977.75,979.25,3265
,2015-01-21 11:00,21,979.25,982.75,979.25,982.5,5071
,2015-01-21 11:30,21,982.5,984.5,980.5,981.25,3839
,2015-01-21 12:00,21,981.25,983.25,980.5,981.5,4132
,2015-01-21 12:30,21,981.5,984,980.75,983.5,3631
,2015-01-21 13:00,21,983.5,987,982.5,983.5,6920
,2015-01-21 19:00,22,984.25,986.25,984,985.75,1223
,2015-01-21 19:30,22,985.5,986.5,985,986.5,399
,2015-01-21 20:00,22,986.75,986.75,985.25,986.25,330
,2015-01-21 20:30,22,986.25,986.75,985.5,986.75,135
,2015-01-21 21:00,22,986.5,988,986.25,988,351
,2015-01-21 21:30,22,987.75,988,987,987.25,323
,2015-01-21 22:00,22,987.25,987.5,987,987.25,28
,2015-01-21 22:30,22,987.25,987.25,986.75,987.25,85
,2015-01-21 23:00,22,987,987.5,986.75,987.25,35
,2015-01-21 23:30,22,987.25,988,987.25,988,208
,2015-01-22 00:00,22,988,988.5,987.5,988,397
,2015-01-22 00:30,22,987.75,988,987,987,175
,2015-01-22 01:00,22,987,987.5,986.5,987.5,140
,2015-01-22 01:30,22,987.25,988.5,987,988.25,210
,2015-01-22 02:00,22,988,988.5,987.75,988.25,144
,2015-01-22 02:30,22,988.25,988.5,987.25,987.25,135
,2015-01-22 03:00,22,987.5,987.75,986.5,986.5,151
,2015-01-22 03:30,22,986.75,987.75,986.75,987,131
,2015-01-22 04:00,22,987.5,988.5,987.25,988.25,237
,2015-01-22 04:30,22,988.5,988.5,987.25,987.75,153
,2015-01-22 05:00,22,987.75,988,987.25,987.5,163
,2015-01-22 05:30,22,987.75,990,987.5,990,1218
,2015-01-22 06:00,22,989.75,992.5,989.75,991.75,2126
,2015-01-22 06:30,22,991.75,991.75,990.25,990.25,446
,2015-01-22 07:00,22,990.5,990.5,987.25,987.75,1136
,2015-01-22 07:30,22,987.25,988,986.75,986.75,248
,2015-01-22 08:30,22,986.5,987.75,980.5,981,10492
,2015-01-22 09:00,22,981,984.75,980,983,5987
,2015-01-22 09:30,22,983,983.5,977,978.5,6647
,2015-01-22 10:00,22,978.25,978.5,975,977.5,6620
,2015-01-22 10:30,22,977.5,982,977,981.5,4643
,2015-01-22 11:00,22,981.5,981.5,977.25,979.5,3626
,2015-01-22 11:30,22,979.5,980,976.5,977.75,2810
,2015-01-22 12:00,22,977.75,978.5,976.75,977.25,2781
,2015-01-22 12:30,22,977.25,979.5,975.25,978.75,4367
,2015-01-22 13:00,22,978.75,979.25,975.75,977.75,5619
,2015-01-22 19:00,23,977,978.75,976.25,976.75,740
,2015-01-22 19:30,23,976.75,977,975.75,975.75,289
,2015-01-22 20:00,23,975.75,976.5,975.5,976,123
,2015-01-22 20:30,23,976,976.5,975.25,975.5,303
,2015-01-22 21:00,23,975.75,976.25,975.75,976,115
,2015-01-22 21:30,23,976,979.5,976,977.5,425
,2015-01-22 22:00,23,977.25,978.25,976.5,977.25,60
,2015-01-22 22:30,23,977,978.25,977,978,86
,2015-01-22 23:00,23,978.25,979.25,978.25,978.75,95
,2015-01-22 23:30,23,979,979,977.5,977.5,283
,2015-01-23 00:00,23,977.5,978,977.25,977.5,83
,2015-01-23 00:30,23,977.5,978.75,977,978,266
,2015-01-23 01:00,23,978,978,977.25,977.25,88
,2015-01-23 01:30,23,977.25,977.75,977.25,977.25,45
,2015-01-23 02:00,23,977.25,978.25,977.25,978.25,83
,2015-01-23 02:30,23,978.5,978.5,977.75,978,191
,2015-01-23 03:00,23,978.25,980.5,978,980,1068
,2015-01-23 03:30,23,980,980,978.25,979,477
,2015-01-23 04:00,23,978.5,979,977.5,977.75,243
,2015-01-23 04:30,23,977.75,979.25,977.25,978.25,183
,2015-01-23 05:00,23,978.75,979,977.5,978.25,248
,2015-01-23 05:30,23,978.5,978.5,977.25,978,165
,2015-01-23 06:00,23,977.75,977.75,975.25,975.5,923
,2015-01-23 06:30,23,975.5,976,974,974.75,1248
,2015-01-23 07:00,23,974.5,977.75,974.5,977,540
,2015-01-23 07:30,23,977.5,978,970.75,971,5336
,2015-01-23 08:30,23,971.5,971.75,967.25,970.5,12797
,2015-01-23 09:00,23,970.25,973,969.25,971.25,5318
,2015-01-23 09:30,23,971.25,975,971.25,975,5668
,2015-01-23 10:00,23,975,979.25,973.5,976.5,6762
,2015-01-23 10:30,23,976.75,976.75,972.5,972.75,4041
,2015-01-23 11:00,23,972.75,974.25,971.5,972,2634
,2015-01-23 11:30,23,972,976.75,971.75,975.75,2351
,2015-01-23 12:00,23,976,977,974,975.5,2239
,2015-01-23 12:30,23,975.75,977.5,974,977,2928
,2015-01-23 13:00,23,977.25,979,972,972.5,9817
,2015-01-25 19:00,26,971.75,975,970.25,972.25,2504
,2015-01-25 19:30,26,972.25,972.25,969.5,970.25,910
,2015-01-25 20:00,26,970.25,970.5,970,970.25,216
,2015-01-25 20:30,26,970.25,970.5,968.25,969.25,663
,2015-01-25 21:00,26,969.25,969.75,968.25,968.5,331
,2015-01-25 21:30,26,968.75,969.5,968,968.25,329
,2015-01-25 22:00,26,968.25,968.25,968,968,85
,2015-01-25 22:30,26,968,969.25,968,969,43
,2015-01-25 23:00,26,969.25,969.25,968.75,969,61
,2015-01-25 23:30,26,969,969.25,967.75,968.25,293
,2015-01-26 00:00,26,968.25,970.25,968,968,572
,2015-01-26 00:30,26,968,970,968,969.5,266
,2015-01-26 01:00,26,969.5,970.25,969,969.25,171
,2015-01-26 01:30,26,969.25,969.25,967.5,967.75,434
,2015-01-26 02:00,26,967.75,968,967.25,967.5,323
,2015-01-26 02:30,26,967.75,968.5,967,967.5,485
,2015-01-26 03:00,26,967.75,970.25,967,968.75,482
,2015-01-26 03:30,26,968.75,969.25,968.25,969.25,260
,2015-01-26 04:00,26,969.25,970,969,969.75,173
,2015-01-26 04:30,26,969.75,970,969,969.75,48
,2015-01-26 05:00,26,970,970,968.75,968.75,72
,2015-01-26 05:30,26,969,969,968.25,968.25,53
,2015-01-26 06:00,26,968.25,968.75,968,968,156
,2015-01-26 06:30,26,968,968.75,967.25,968.5,430
,2015-01-26 07:00,26,968.5,968.75,967,967.75,501
,2015-01-26 07:30,26,967.75,970,967.75,970,829
,2015-01-26 08:30,26,970,977.25,969,975.25,12027
,2015-01-26 09:00,26,975,978,971.5,973.5,6201
,2015-01-26 09:30,26,973.5,976.5,972.25,972.5,2906
,2015-01-26 10:00,26,972.75,978,971.5,976.75,4073
,2015-01-26 10:30,26,977,978,976,977,1984
,2015-01-26 11:00,26,977,981,977,977.75,6006
,2015-01-26 11:30,26,977.75,979,975.5,977.25,2803
,2015-01-26 12:00,26,977.5,979,976.25,978.75,2092
,2015-01-26 12:30,26,978.75,982,978.5,980.25,4962
,2015-01-26 13:00,26,980.25,984.25,980,984,5799
,2015-01-26 19:00,27,982.25,985.5,980.25,984.25,2299
,2015-01-26 19:30,27,984.25,985.25,983,983.5,567
,2015-01-26 20:00,27,983,983.75,982.5,983.75,189
,2015-01-26 20:30,27,983.75,984,982.75,983.25,226
,2015-01-26 21:00,27,983,983,981.25,981.5,349
,2015-01-26 21:30,27,981.25,983,981.25,982,127
,2015-01-26 22:00,27,982,983.75,981.75,983.5,132
,2015-01-26 22:30,27,983.25,983.75,983,983.25,69
,2015-01-26 23:00,27,983.25,983.75,982.5,983.5,91
,2015-01-26 23:30,27,983.5,983.5,980,980.5,740
,2015-01-27 00:00,27,980.5,983.25,980.5,981,435
,2015-01-27 00:30,27,981.25,981.5,979.5,980.25,560
,2015-01-27 01:00,27,980,981,980,981,68
,2015-01-27 01:30,27,980.75,981,979.5,980.25,101
,2015-01-27 02:00,27,980,980,979.5,979.75,255
,2015-01-27 02:30,27,979.75,980.75,979.75,980.5,186
,2015-01-27 03:00,27,980.75,983,980.75,981.75,428
,2015-01-27 03:30,27,981.75,982.5,981.25,982,131
,2015-01-27 04:00,27,982,982.5,981.5,981.5,59
,2015-01-27 04:30,27,981.75,985,981.75,984.75,342
,2015-01-27 05:00,27,985,985,983.25,984,232
,2015-01-27 05:30,27,983.75,985.5,983.75,985.25,391
,2015-01-27 06:00,27,985.25,985.5,984.5,984.75,562
,2015-01-27 06:30,27,984.5,984.75,981.75,983.25,706
,2015-01-27 07:00,27,983.25,985,983.25,984,375
,2015-01-27 07:30,27,984,984.5,983.25,983.75,351
,2015-01-27 08:30,27,984.75,985,975.5,977.75,12540
,2015-01-27 09:00,27,977.75,977.75,972.25,974.25,9058
,2015-01-27 09:30,27,974,976.25,973,976,4953
,2015-01-27 10:00,27,976,977.75,975,975.75,4165
,2015-01-27 10:30,27,975.75,977,974.25,976.75,3596
,2015-01-27 11:00,27,976.75,977,974.75,976,2354
,2015-01-27 11:30,27,976,979,974.75,978.5,3297
,2015-01-27 12:00,27,978.25,979.5,976,977.5,3277
,2015-01-27 12:30,27,977.5,978.25,975.75,976.75,2434
,2015-01-27 13:00,27,977,977.25,973.25,974.75,5530
,2015-01-27 19:00,28,972.75,975,972.5,973.5,1123
,2015-01-27 19:30,28,973.25,974,973,973,99
,2015-01-27 20:00,28,973,974.25,973,974,143
,2015-01-27 20:30,28,973.75,975.5,973.5,975.25,176
,2015-01-27 21:00,28,975.25,975.25,974.5,974.75,64
,2015-01-27 21:30,28,974.5,974.75,974.25,974.5,49
,2015-01-27 22:00,28,974.5,975.5,974.5,974.5,92
,2015-01-27 22:30,28,974.75,976.25,974.75,975.75,89
,2015-01-27 23:00,28,975.75,976.5,975.75,975.75,96
,2015-01-27 23:30,28,975.75,976.5,975.25,975.25,187
,2015-01-28 00:00,28,975.25,976,974.75,975.5,119
,2015-01-28 00:30,28,975.5,976.5,974.5,975.5,176
,2015-01-28 01:00,28,975.75,976.25,975,975,107
,2015-01-28 01:30,28,975.25,975.25,974,974.75,68
,2015-01-28 02:00,28,975,975.5,975,975,48
,2015-01-28 02:30,28,975.25,975.25,972.75,973.75,256
,2015-01-28 03:00,28,973.75,974.75,972.5,974,285
,2015-01-28 03:30,28,974,974.25,973.75,973.75,34
,2015-01-28 04:00,28,973.75,973.75,971.5,971.75,366
,2015-01-28 04:30,28,971.75,972.5,970.75,972.25,430
,2015-01-28 05:00,28,972.25,972.5,971.25,971.5,103
,2015-01-28 05:30,28,971.5,971.5,970.5,970.5,215
,2015-01-28 06:00,28,970.5,972,970.5,971.25,141
,2015-01-28 06:30,28,971.5,971.5,969.75,970,620
,2015-01-28 07:00,28,970,971.25,969.75,970.5,366
,2015-01-28 07:30,28,970.5,970.5,969.25,969.75,566
,2015-01-28 08:30,28,969.75,971,966.25,968,10251
,2015-01-28 09:00,28,968,970,967.25,969,4990
,2015-01-28 09:30,28,969,975.5,968.75,972.75,11309
,2015-01-28 10:00,28,972.75,977.75,972.5,973,6513
,2015-01-28 10:30,28,972.75,974.25,971,972,2617
,2015-01-28 11:00,28,972.25,975.75,971.25,972.25,3156
,2015-01-28 11:30,28,972.5,972.5,970.5,970.75,2381
,2015-01-28 12:00,28,970.75,972.5,969.5,970.5,2633
,2015-01-28 12:30,28,970.5,971.75,969,969.25,2429
,2015-01-28 13:00,28,969,971,968.5,970,3620
,2015-01-28 19:00,29,969.5,969.5,967.25,968,643
,2015-01-28 19:30,29,967.75,968.25,967.5,967.75,126
,2015-01-28 20:00,29,968,969.25,968,969,243
,2015-01-28 20:30,29,969.25,970,969,969.5,186
,2015-01-28 21:00,29,969.5,970.75,969,970,231
,2015-01-28 21:30,29,970,971,969.5,970.75,110
,2015-01-28 22:00,29,970.5,970.75,970,970.25,54
,2015-01-28 22:30,29,970.25,970.25,969.75,969.75,61
,2015-01-28 23:00,29,970,970.25,970,970.25,29
,2015-01-28 23:30,29,970.25,970.25,970,970,28
,2015-01-29 00:00,29,970,970,969.25,969.25,107
,2015-01-29 00:30,29,969.5,970.75,969,970,251
,2015-01-29 01:00,29,970,970.75,969.75,969.75,144
,2015-01-29 01:30,29,970,970,969.5,969.5,186
,2015-01-29 02:00,29,969.5,970,969,969.75,171
,2015-01-29 02:30,29,970,970,969.5,969.75,75
,2015-01-29 03:00,29,969.75,970,969.25,969.25,193
,2015-01-29 03:30,29,969.5,970.5,969.25,969.75,122
,2015-01-29 04:00,29,969.5,972,969.5,971.5,385
,2015-01-29 04:30,29,971.5,971.5,970,970.25,182
,2015-01-29 05:00,29,970.25,970.25,969.75,969.75,64
,2015-01-29 05:30,29,969.75,969.75,968,968.25,247
,2015-01-29 06:00,29,968.5,968.5,967.5,968,180
,2015-01-29 06:30,29,968,969.75,968,969.25,306
,2015-01-29 07:00,29,969.5,970.5,969,969.5,347
,2015-01-29 07:30,29,969.5,976.5,969.5,974,5519
,2015-01-29 08:30,29,974,977.75,971.5,972.25,14754
,2015-01-29 09:00,29,972.25,973,968,968.5,6966
,2015-01-29 09:30,29,968.75,971.5,967,969,6097
,2015-01-29 10:00,29,969,970.25,967.5,969.5,4535
,2015-01-29 10:30,29,969.75,972.25,968.5,970.25,3034
,2015-01-29 11:00,29,970,971.25,968,968.5,3121
,2015-01-29 11:30,29,968.25,969.25,967.5,969,2939
,2015-01-29 12:00,29,969.25,974.75,968,974,5582
,2015-01-29 12:30,29,974,974.25,970,971.75,3436
,2015-01-29 13:00,29,972,972,967.5,968.25,5101
,2015-01-29 19:00,30,968,972,967.25,970,1395
,2015-01-29 19:30,30,970,970.5,967.75,968,675
,2015-01-29 20:00,30,968,968.25,967,967.5,649
,2015-01-29 20:30,30,967.5,968,967,967.75,220
,2015-01-29 21:00,30,967.5,972,967.5,970.25,715
,2015-01-29 21:30,30,970.25,970.25,969.5,969.75,29
,2015-01-29 22:00,30,969.5,970,969.25,969.75,27
,2015-01-29 22:30,30,970,970.75,970,970.5,21
,2015-01-29 23:00,30,970.75,971.5,970.75,971.25,104
,2015-01-29 23:30,30,971.25,971.5,968.75,968.75,164
,2015-01-30 00:00,30,968.75,970.75,968.75,969.25,98
,2015-01-30 00:30,30,969.25,970.75,969,970.5,144
,2015-01-30 01:00,30,970.25,972,970,971,340
,2015-01-30 01:30,30,971.25,972,970.5,972,220
,2015-01-30 02:00,30,971.75,972.5,971.75,972,125
,2015-01-30 02:30,30,971.75,972.25,970.25,970.25,153
,2015-01-30 03:00,30,970.25,971,970.25,970.75,274
,2015-01-30 03:30,30,970.75,972.75,969.5,971.75,323
,2015-01-30 04:00,30,971.75,972,970.75,970.75,118
,2015-01-30 04:30,30,970.5,971.75,970.25,971.75,83
,2015-01-30 05:00,30,971.75,972.5,971.75,971.75,95
,2015-01-30 05:30,30,971.75,971.75,968,968,482
,2015-01-30 06:00,30,968,969.5,968,969.5,347
,2015-01-30 06:30,30,969.5,970,969,969.5,274
,2015-01-30 07:00,30,969.25,969.75,968,968.25,528
,2015-01-30 07:30,30,968.25,968.75,967.75,968.25,395
,2015-01-30 08:30,30,968.25,969,956.75,961.75,19955
,2015-01-30 09:00,30,961.5,962,955,956,10161
,2015-01-30 09:30,30,956,960,955.5,958.5,6439
,2015-01-30 10:00,30,958.25,958.25,955.75,957.75,3288
,2015-01-30 10:30,30,957.5,960,956,958.25,3628
,2015-01-30 11:00,30,958.25,961.75,957.75,959.75,4351
,2015-01-30 11:30,30,959.5,959.75,956,957.25,2479
,2015-01-30 12:00,30,957.25,959.25,956.75,958.75,2301
,2015-01-30 12:30,30,958.75,962,958,961,4954
,2015-01-30 13:00,30,961,962.5,957.75,961.25,9343
,2015-02-01 19:00,2,961,964,960.75,961,1842
,2015-02-01 19:30,2,961.25,961.25,957,957.5,940
,2015-02-01 20:00,2,957.5,958,957,957.5,186
,2015-02-01 20:30,2,957.5,961.5,957,960.25,435
,2015-02-01 21:00,2,960.25,961,958.5,959.5,202
,2015-02-01 21:30,2,959.5,959.5,958,958.25,101
,2015-02-01 22:00,2,958.25,958.25,957.75,958,87
,2015-02-01 22:30,2,957.75,958,957.5,958,30
,2015-02-01 23:00,2,958.25,958.25,957.5,957.5,25
,2015-02-01 23:30,2,957.75,958.5,957.5,957.75,51
,2015-02-02 00:00,2,958,959.75,957.75,959,114
,2015-02-02 00:30,2,959,959.25,958,958.5,53
,2015-02-02 01:00,2,958.75,959.25,958,958.5,141
,2015-02-02 01:30,2,958.5,958.75,957.25,958.25,214
,2015-02-02 02:00,2,958.5,959,958.25,959,54
,2015-02-02 02:30,2,958.5,958.5,956.5,956.75,195
,2015-02-02 03:00,2,956.75,959,956.5,959,339
,2015-02-02 03:30,2,959,961.5,959,959.75,637
,2015-02-02 04:00,2,960,960.5,958.5,959.25,115
,2015-02-02 04:30,2,959.25,961.5,959,961,114
,2015-02-02 05:00,2,961,962.75,961,962.5,327
,2015-02-02 05:30,2,962.5,966,962.25,966,1103
,2015-02-02 06:00,2,965.5,966,964.5,965.5,859
,2015-02-02 06:30,2,965.5,965.5,964.75,965.25,409
,2015-02-02 07:00,2,965.5,965.5,963.75,964,470
,2015-02-02 07:30,2,964,964.25,962.75,963,342
,2015-02-02 08:30,2,963,965.75,959,962.5,9135
,2015-02-02 09:00,2,962.5,968.5,961.75,966.25,7172
,2015-02-02 09:30,2,966.25,970.5,964.25,966.25,8340
,2015-02-02 10:00,2,966.25,967.25,962.75,963.5,4239
,2015-02-02 10:30,2,963.25,964,960,961.75,3591
,2015-02-02 11:00,2,961.5,961.75,959.5,960.25,2625
,2015-02-02 11:30,2,960.5,962,959.25,961.5,2529
,2015-02-02 12:00,2,961.5,965,960.75,964.25,2494
,2015-02-02 12:30,2,964.5,965,960.5,960.75,1983
,2015-02-02 13:00,2,960.75,962.5,959,959.75,5040
,2015-02-02 19:00,3,959.75,963.75,959.75,963.25,1263
,2015-02-02 19:30,3,963.5,965.5,962.75,964.25,1209
,2015-02-02 20:00,3,964,964.5,963.75,964.5,265
,2015-02-02 20:30,3,964.5,964.75,964,964,295
,2015-02-02 21:00,3,963.75,964,963.25,963.75,184
,2015-02-02 21:30,3,964,964,963.5,963.75,13
,2015-02-02 22:00,3,964,964.5,963.75,964.5,77
,2015-02-02 22:30,3,964.25,964.25,963.75,964.25,26
,2015-02-02 23:00,3,964.25,964.5,964,964.25,16
,2015-02-02 23:30,3,964.25,965,964,964.5,144
,2015-02-03 00:00,3,964.75,966.5,964.75,965.75,477
,2015-02-03 00:30,3,965.75,966.75,965.5,965.75,360
,2015-02-03 01:00,3,966,966.25,965.5,965.75,171
,2015-02-03 01:30,3,965.75,966,965.5,965.5,123
,2015-02-03 02:00,3,965.5,965.5,965,965.25,187
,2015-02-03 02:30,3,965.25,966,965,965.25,197
,2015-02-03 03:00,3,965.5,968,965.5,967.25,1374
,2015-02-03 03:30,3,967.5,968.5,966.25,967.75,657
,2015-02-03 04:00,3,967.5,968.5,967.5,968.25,319
,2015-02-03 04:30,3,968.25,969,967.25,968.5,922
,2015-02-03 05:00,3,968.5,969,967.75,968,615
,2015-02-03 05:30,3,968,970,967.75,969.25,1418
,2015-02-03 06:00,3,969.5,970,968.25,970,908
,2015-02-03 06:30,3,969.75,970.75,969,969.75,1060
,2015-02-03 07:00,3,969.5,970.75,968.25,970,1203
,2015-02-03 07:30,3,970,972,969.75,970.5,1066
,2015-02-03 08:30,3,970.75,977,970.25,973.25,14749
,2015-02-03 09:00,3,973.25,979.75,972.5,978,13959
,2015-02-03 09:30,3,978.25,985.75,977,981.75,21117
,2015-02-03 10:00,3,981.5,983.25,978.5,982,6854
,2015-02-03 10:30,3,981.75,984.5,981.25,984.25,5279
,2015-02-03 11:00,3,984.5,988,984,986.25,10977
,2015-02-03 11:30,3,986.5,991,986.25,988.5,12152
,2015-02-03 12:00,3,988.75,995.5,987.75,994.25,11298
,2015-02-03 12:30,3,994,999,991.75,994.75,13521
,2015-02-03 13:00,3,995,995.75,985,985.25,9585
,2015-02-03 19:00,4,985.25,990.25,985.25,989.25,2800
,2015-02-03 19:30,4,989.25,989.25,987.5,988.5,300
,2015-02-03 20:00,4,988.5,989.25,988.5,988.5,150
,2015-02-03 20:30,4,988.5,989,988,988.5,165
,2015-02-03 21:00,4,988.75,989,985.25,985.5,536
,2015-02-03 21:30,4,985.5,985.5,983.25,984.25,679
,2015-02-03 22:00,4,984.5,985.25,984,984.75,90
,2015-02-03 22:30,4,984.5,985.25,984.5,984.75,35
,2015-02-03 23:00,4,985,985.25,984.75,984.75,56
,2015-02-03 23:30,4,984.75,985.75,981.75,982.25,1045
,2015-02-04 00:00,4,982.25,983.25,980.5,981.75,617
,2015-02-04 00:30,4,982,982.25,980.5,981,427
,2015-02-04 01:00,4,981,982,980.5,982,75
,2015-02-04 01:30,4,982,982,981,981,95
,2015-02-04 02:00,4,981.25,982.75,980.5,982.75,339
,2015-02-04 02:30,4,983,984,982,983.5,336
,2015-02-04 03:00,4,983.75,985.25,982.75,983.5,264
,2015-02-04 03:30,4,983.5,985,980.5,981.5,548
,2015-02-04 04:00,4,981.75,983.25,980.5,982,839
,2015-02-04 04:30,4,982,982.5,980.75,982,769
,2015-02-04 05:00,4,981.75,984.25,981.5,984,627
,2015-02-04 05:30,4,984,984.5,981.25,982.25,678
,2015-02-04 06:00,4,982.25,982.75,982,982.5,310
,2015-02-04 06:30,4,982.25,982.5,980.25,980.75,1419
,2015-02-04 07:00,4,980.75,981.75,980.5,981.75,478
,2015-02-04 07:30,4,981.5,982.25,981,981.25,538
,2015-02-04 08:30,4,980.5,981,973,975.25,19372
,2015-02-04 09:00,4,975.5,979.75,974,978.5,5845
,2015-02-04 09:30,4,978.5,979.75,975,979.75,7134
,2015-02-04 10:00,4,979.5,979.75,974,975,4474
,2015-02-04 10:30,4,975,976,972,975.25,6086
,2015-02-04 11:00,4,975.5,975.75,972,972.5,4019
,2015-02-04 11:30,4,972.5,972.5,967.5,969,9706
,2015-02-04 12:00,4,969,973.5,968.75,971.5,2991
,2015-02-04 12:30,4,971.5,973.25,969.25,970.5,3304
,2015-02-04 13:00,4,970.75,973,969,972.5,5740
,2015-02-04 19:00,5,970,972,969.25,971.75,1436
,2015-02-04 19:30,5,971.75,973.25,970.75,972.75,195
,2015-02-04 20:00,5,972.75,973.5,972.5,972.75,118
,2015-02-04 20:30,5,972.75,974.5,972.25,974.25,412
,2015-02-04 21:00,5,974.5,977,974,977,1050
,2015-02-04 21:30,5,977,977,976.25,976.25,174
,2015-02-04 22:00,5,976.25,976.75,976.25,976.5,113
,2015-02-04 22:30,5,976.75,976.75,976,976,112
,2015-02-04 23:00,5,976,976.5,976,976.25,76
,2015-02-04 23:30,5,976.25,976.5,975,975.25,281
,2015-02-05 00:00,5,975,975.25,973.75,973.75,151
,2015-02-05 00:30,5,973.75,974.5,973.75,974.5,176
,2015-02-05 01:00,5,974.25,974.75,974,974.75,65
,2015-02-05 01:30,5,974.5,974.5,973.75,974,115
,2015-02-05 02:00,5,974,976.75,973.5,976.25,226
,2015-02-05 02:30,5,976.5,977,975.25,977,425
,2015-02-05 03:00,5,977,977.25,975.25,975.75,361
,2015-02-05 03:30,5,975.75,976.75,975.5,976.75,173
,2015-02-05 04:00,5,977,977.25,975.75,976.5,448
,2015-02-05 04:30,5,976.5,978.25,976.5,977.25,587
,2015-02-05 05:00,5,977.5,977.5,976.25,976.75,232
,2015-02-05 05:30,5,977,977.5,976.75,977,302
,2015-02-05 06:00,5,977.25,979,977.25,978.75,812
,2015-02-05 06:30,5,978.75,979.25,978.25,979,967
,2015-02-05 07:00,5,979.25,981.75,978.5,978.75,2741
,2015-02-05 07:30,5,978.75,979.75,974.5,977.25,2185
,2015-02-05 08:30,5,977.5,982,973.5,976.25,10650
,2015-02-05 09:00,5,976,980,976,979.5,4075
,2015-02-05 09:30,5,979.75,982.75,977.5,979,8734
,2015-02-05 10:00,5,979,980.5,976,978,4205
,2015-02-05 10:30,5,977.75,981.5,977,979.25,3598
,2015-02-05 11:00,5,979.5,980.75,979.25,980,2168
,2015-02-05 11:30,5,980.25,981.25,979.25,979.75,1759
,2015-02-05 12:00,5,980,981.75,980,981.25,1855
,2015-02-05 12:30,5,981,981.25,978.25,979,2571
,2015-02-05 13:00,5,979,982,978,981.25,4441
,2015-02-05 19:00,6,981.25,984.75,981.25,984.5,1439
,2015-02-05 19:30,6,984.5,984.75,983.75,984.5,207
,2015-02-05 20:00,6,984.5,985.75,984.25,985.75,430
,2015-02-05 20:30,6,985.75,986.25,985.25,986,393
,2015-02-05 21:00,6,986.25,986.5,981.75,982.5,590
,2015-02-05 21:30,6,982.5,982.5,980,980.5,294
,2015-02-05 22:00,6,980.25,982.75,980,982,172
,2015-02-05 22:30,6,982.5,982.75,982.5,982.75,54
,2015-02-05 23:00,6,982.75,982.75,982.75,982.75,64
,2015-02-05 23:30,6,982.75,982.75,980,980.75,244
,2015-02-06 00:00,6,980.75,981,979.75,979.75,90
,2015-02-06 00:30,6,980,982.25,979.75,982.25,113
,2015-02-06 01:00,6,982.5,982.75,981,982.5,191
,2015-02-06 01:30,6,982.5,983.5,982.5,983.25,43
,2015-02-06 02:00,6,983.25,983.75,983,983.75,81
,2015-02-06 02:30,6,983.5,985.5,983.5,985.5,451
,2015-02-06 03:00,6,985.25,986.25,984.75,985,507
,2015-02-06 03:30,6,985,985.75,983.75,985.75,194
,2015-02-06 04:00,6,985.5,985.5,983.25,985,317
,2015-02-06 04:30,6,985.25,987.25,985.25,986.75,660
,2015-02-06 05:00,6,986.75,987.5,984.75,986,1163
,2015-02-06 05:30,6,986,986.25,984.25,984.75,284
,2015-02-06 06:00,6,985,985.25,984.25,984.75,206
,2015-02-06 06:30,6,984.5,985.75,984.5,985.5,270
,2015-02-06 07:00,6,985.25,986.75,984.5,984.5,549
,2015-02-06 07:30,6,984.75,984.75,981.25,981.5,1197
,2015-02-06 08:30,6,980.5,981,974.25,980.75,15240
,2015-02-06 09:00,6,981,982,976,977.75,5937
,2015-02-06 09:30,6,977.5,980,976,979,3265
,2015-02-06 10:00,6,979,980,974.5,976.25,4107
,2015-02-06 10:30,6,976,976.5,972,973.25,5214
,2015-02-06 11:00,6,973.25,975.5,972.75,973.25,2392
,2015-02-06 11:30,6,973.25,978,972.25,972.5,4880
,2015-02-06 12:00,6,972.25,975,971.25,972.5,4049
,2015-02-06 12:30,6,972.5,974.5,971.5,973,2514
,2015-02-06 13:00,6,973,975,972.5,974.25,5763
,2015-02-08 19:00,9,973.5,975.75,973,974,2395
,2015-02-08 19:30,9,974,975.5,974,975.25,375
,2015-02-08 20:00,9,975.25,975.75,975,975.5,289
,2015-02-08 20:30,9,975.25,976,974.5,975,274
,2015-02-08 21:00,9,974.75,975.5,974.75,975,352
,2015-02-08 21:30,9,975,976.25,975,975.75,254
,2015-02-08 22:00,9,976,976,975.25,975.5,65
,2015-02-08 22:30,9,975.75,976,975.5,975.75,33
,2015-02-08 23:00,9,975.5,975.5,975.25,975.25,19
,2015-02-08 23:30,9,975.75,976.75,975.25,976.25,186
,2015-02-09 00:00,9,976.5,977.5,976.25,977,263
,2015-02-09 00:30,9,977.25,978,976,978,403
,2015-02-09 01:00,9,978,978,975.5,975.75,204
,2015-02-09 01:30,9,975.5,975.5,974.5,974.75,241
,2015-02-09 02:00,9,974.75,975,973.5,973.75,146
,2015-02-09 02:30,9,974,974,973.25,974,73
,2015-02-09 03:00,9,974,974.75,973.25,974.75,133
,2015-02-09 03:30,9,974.5,975,973.25,973.25,198
,2015-02-09 04:00,9,973.5,973.75,972,973,438
,2015-02-09 04:30,9,973,973,972.25,973,94
,2015-02-09 05:00,9,973,973.25,972.75,973.25,88
,2015-02-09 05:30,9,973.25,973.5,973,973.5,67
,2015-02-09 06:00,9,973.25,974.25,973.25,973.5,141
,2015-02-09 06:30,9,973.25,973.5,972,972,368
,2015-02-09 07:00,9,972,974.5,972,973,585
,2015-02-09 07:30,9,972.75,973.25,972.25,972.25,136
,2015-02-09 08:30,9,973.25,977.5,972.5,977.5,8254
,2015-02-09 09:00,9,977.5,978.75,974,977.5,5487
,2015-02-09 09:30,9,977.25,983.25,977,978.75,10000
,2015-02-09 10:00,9,979,979.5,973.25,975.25,6359
,2015-02-09 10:30,9,975,977.75,974.75,975.5,3099
,2015-02-09 11:00,9,975.5,976,974.5,975.25,2497
,2015-02-09 11:30,9,975.25,976.75,974.25,976.5,2585
,2015-02-09 12:00,9,976.5,978,975.25,977.25,3175
,2015-02-09 12:30,9,977.25,980,976.5,979.5,2227
,2015-02-09 13:00,9,979.5,980.5,977.25,979.25,4598
,2015-02-09 19:00,10,978.25,981,977.75,980.5,1149
,2015-02-09 19:30,10,980.5,980.5,977.25,978,182
,2015-02-09 20:00,10,977.5,979,977.5,978,153
,2015-02-09 20:30,10,978,979.25,977.25,977.25,226
,2015-02-09 21:00,10,977,977.75,977,977.75,204
,2015-02-09 21:30,10,977.75,977.75,977,977.25,31
,2015-02-09 22:00,10,977.25,977.75,977,977,113
,2015-02-09 22:30,10,977,978.25,977,977.5,138
,2015-02-09 23:00,10,977.75,978,977,978,55
,2015-02-09 23:30,10,977.5,978.25,977.5,978.25,49
,2015-02-10 00:00,10,978.25,981.5,978,981.25,398
,2015-02-10 00:30,10,981.5,981.5,978.75,979.25,319
,2015-02-10 01:00,10,979.5,979.5,978.25,978.5,64
,2015-02-10 01:30,10,978.75,978.75,977.75,978.25,75
,2015-02-10 02:00,10,978,978.25,977.5,977.5,71
,2015-02-10 02:30,10,977.5,977.75,977,977.75,262
,2015-02-10 03:00,10,977.5,978.5,977,977,139
,2015-02-10 03:30,10,977,978.5,977,977.75,132
,2015-02-10 04:00,10,977.5,978,977,977.25,124
,2015-02-10 04:30,10,977,977.75,976.5,976.75,386
,2015-02-10 05:00,10,976.5,977,976.5,977,254
,2015-02-10 05:30,10,977,977.5,976.5,976.75,132
,2015-02-10 06:00,10,976.75,977.75,976,976.25,538
,2015-02-10 06:30,10,976.25,976.75,975.75,976,385
,2015-02-10 07:00,10,976,977.25,975.25,976.5,625
,2015-02-10 07:30,10,976.5,976.5,975.5,975.75,411
,2015-02-10 08:30,10,975.75,976,972,973.75,9104
,2015-02-10 09:00,10,973.75,975,971,974.25,5847
,2015-02-10 09:30,10,974.25,975.5,971.75,973.5,3576
,2015-02-10 10:00,10,973.75,977.25,972.75,975.25,3940
,2015-02-10 10:30,10,975.25,977,972.5,974,4201
,2015-02-10 11:00,10,974.5,986,972.25,979.5,27458
,2015-02-10 11:30,10,979.5,981,975.75,978.5,6815
,2015-02-10 12:00,10,978.5,979,969,969.5,9358
,2015-02-10 12:30,10,969.25,970,967,968.75,10168
,2015-02-10 13:00,10,968.75,970,967.5,969.25,5621
,2015-02-10 19:00,11,970.75,972.5,968.5,969,2021
,2015-02-10 19:30,11,969,971,968.75,969.25,421
,2015-02-10 20:00,11,969.25,970.5,968.75,969.5,156
,2015-02-10 20:30,11,969.75,970,969.25,969.75,146
,2015-02-10 21:00,11,969.25,970.25,969.25,970,207
,2015-02-10 21:30,11,970,970.75,969.25,970.75,97
,2015-02-10 22:00,11,970.5,971.5,970.25,971,123
,2015-02-10 22:30,11,970.75,971,970,970,61
,2015-02-10 23:00,11,970,970.5,969.5,970.25,55
,2015-02-10 23:30,11,969.75,971.5,969.75,971.5,114
,2015-02-11 00:00,11,971.75,972.25,971.25,971.75,169
,2015-02-11 00:30,11,971.75,973,971.25,972.5,419
,2015-02-11 01:00,11,972.5,973,970.25,970.5,339
,2015-02-11 01:30,11,970.25,970.5,970,970.25,135
,2015-02-11 02:00,11,970.25,970.25,969.25,969.75,122
,2015-02-11 02:30,11,969.75,970.25,969.5,970.25,122
,2015-02-11 03:00,11,970.25,970.25,969,970,111
,2015-02-11 03:30,11,969.75,970,969.25,970,121
,2015-02-11 04:00,11,970,970.25,969.5,969.75,141
,2015-02-11 04:30,11,969.75,970.25,969.5,970,61
,2015-02-11 05:00,11,970.25,970.25,968,968.25,564
,2015-02-11 05:30,11,968,968.25,967.75,968.25,258
,2015-02-11 06:00,11,968.25,968.25,966,966.25,724
,2015-02-11 06:30,11,966.5,967.25,966.25,967,278
,2015-02-11 07:00,11,967,968.75,966.25,966.5,1072
,2015-02-11 07:30,11,966.5,967,966,966.75,392
,2015-02-11 08:30,11,967,973,966.75,972.5,10629
,2015-02-11 09:00,11,972.5,974.5,970.5,972.25,6084
,2015-02-11 09:30,11,972,974.75,970.75,974.5,5016
,2015-02-11 10:00,11,974.75,977,973.5,974.75,6991
,2015-02-11 10:30,11,974.75,976.25,974,975.5,3105
,2015-02-11 11:00,11,975.5,978.75,975,978.75,5012
,2015-02-11 11:30,11,978.75,981,976.5,980,7579
,2015-02-11 12:00,11,980,980.75,976.25,977.75,4048
,2015-02-11 12:30,11,977.75,978.25,976.5,976.75,2349
,2015-02-11 13:00,11,976.75,978.5,974.5,978,5346
,2015-02-11 19:00,12,977.25,978,976,976.5,626
,2015-02-11 19:30,12,976.5,976.75,975.75,976,65
,2015-02-11 20:00,12,976.25,976.5,975.75,976,41
,2015-02-11 20:30,12,976.25,976.5,975.5,975.5,100
,2015-02-11 21:00,12,975.5,975.5,974.5,975,258
,2015-02-11 21:30,12,975,975.25,975,975.25,691
,2015-02-11 22:00,12,975.5,975.5,975.25,975.25,21
,2015-02-11 22:30,12,975.25,976,975.25,975.75,41
,2015-02-11 23:00,12,975.75,976,975.5,975.5,34
,2015-02-11 23:30,12,975.5,975.5,974.75,975.25,144
,2015-02-12 00:00,12,975.25,975.5,974.75,975.25,18
,2015-02-12 00:30,12,975.25,975.25,974.5,974.5,85
,2015-02-12 01:00,12,974.5,975.75,974.5,975.25,94
,2015-02-12 01:30,12,975.25,975.75,974.75,975.5,39
,2015-02-12 02:00,12,975.75,977.5,975.5,977.5,392
,2015-02-12 02:30,12,977.75,979,977.25,978.75,565
,2015-02-12 03:00,12,978.5,978.75,977.75,978.75,145
,2015-02-12 03:30,12,978.75,980,977,980,467
,2015-02-12 04:00,12,980,981.5,979,980.25,803
,2015-02-12 04:30,12,980.25,981,979.25,979.75,216
,2015-02-12 05:00,12,980,981,979.5,980.5,333
,2015-02-12 05:30,12,980.75,981.75,980.75,981.5,248
,2015-02-12 06:00,12,981.5,982,980.75,981.25,360
,2015-02-12 06:30,12,981,981,979.5,980,352
,2015-02-12 07:00,12,980,980.25,977.5,979.5,555
,2015-02-12 07:30,12,979.25,981.75,977.5,980.25,1981
,2015-02-12 08:30,12,981.5,985,978.25,978.25,11719
,2015-02-12 09:00,12,978.25,978.25,973.5,975.5,8053
,2015-02-12 09:30,12,975.75,976,973.75,975.5,3174
,2015-02-12 10:00,12,975.25,979.25,974.25,978,3313
,2015-02-12 10:30,12,978,981.75,976,980.25,3811
,2015-02-12 11:00,12,980.25,983.75,979.5,981,5361
,2015-02-12 11:30,12,981,983,980.5,982.5,1893
,2015-02-12 12:00,12,982.5,983.5,981.25,982.75,1616
,2015-02-12 12:30,12,982.75,983.5,980.25,982.75,2873
,2015-02-12 13:00,12,982.5,984.5,982.5,983.25,5503
,2015-02-12 19:00,13,982.75,984.5,982.75,983.75,735
,2015-02-12 19:30,13,983.5,985.75,983.5,985.5,716
,2015-02-12 20:00,13,985.25,988.25,985.25,987.75,1049
,2015-02-12 20:30,13,987.75,988.5,987.5,987.75,273
,2015-02-12 21:00,13,987.5,988.5,987.5,987.75,163
,2015-02-12 21:30,13,987.75,989.25,987.5,988.25,351
,2015-02-12 22:00,13,988.25,989.25,988,988.75,270
,2015-02-12 22:30,13,988.75,989.25,988.5,989.25,150
,2015-02-12 23:00,13,989,989.25,988.5,989.25,104
,2015-02-12 23:30,13,989.25,992,989.25,991.5,1777
,2015-02-13 00:00,13,991.25,993,990.75,992,711
,2015-02-13 00:30,13,992,992.25,990.25,991.25,391
,2015-02-13 01:00,13,991.5,991.75,988.5,989,1793
,2015-02-13 01:30,13,989.25,991,989.25,990,282
,2015-02-13 02:00,13,990,991,990,990.5,241
,2015-02-13 02:30,13,990.5,991.75,990.25,991.75,150
,2015-02-13 03:00,13,991.75,992.25,991.5,991.75,153
,2015-02-13 03:30,13,991.75,991.75,989.5,990,179
,2015-02-13 04:00,13,990,990.5,988.5,988.5,195
,2015-02-13 04:30,13,988.5,988.75,986.5,987.75,360
,2015-02-13 05:00,13,987.75,988.25,987,987.5,164
,2015-02-13 05:30,13,987.75,987.75,986.5,987,283
,2015-02-13 06:00,13,987,988,986.75,987.75,229
,2015-02-13 06:30,13,987.5,987.5,986.25,986.5,463
,2015-02-13 07:00,13,986.5,989.75,986.25,989.5,832
,2015-02-13 07:30,13,989.25,991.5,989,990,1506
,2015-02-13 08:30,13,990,994,989.5,990.75,11194
,2015-02-13 09:00,13,991.25,993.5,989.25,992.5,4368
,2015-02-13 09:30,13,992.75,995,992,994.5,5297
,2015-02-13 10:00,13,994.5,997,994.25,994.75,10862
,2015-02-13 10:30,13,995,997.75,993.5,994.5,5739
,2015-02-13 11:00,13,994.5,996.5,993.5,995.5,3637
,2015-02-13 11:30,13,995.5,996,992.75,994.25,3043
,2015-02-13 12:00,13,994.5,994.5,991.25,992,2901
,2015-02-13 12:30,13,992.5,992.5,987.25,989.5,6373
,2015-02-13 13:00,13,989.75,991.5,988,990,5602
,2015-02-16 19:00,17,992,998.25,991.5,996.25,3271
,2015-02-16 19:30,17,996.25,997,995.5,996.5,534
,2015-02-16 20:00,17,996.75,997,996,996.5,323
,2015-02-16 20:30,17,996.5,996.75,995.5,995.75,422
,2015-02-16 21:00,17,995.75,995.75,995.5,995.75,77
,2015-02-16 21:30,17,996.25,996.25,995.5,995.75,65
,2015-02-16 22:00,17,996,996.5,995.75,995.75,66
,2015-02-16 22:30,17,995.75,996,995.75,996,12
,2015-02-16 23:00,17,995.75,996.25,994.75,995.25,399
,2015-02-16 23:30,17,995.25,995.75,994,994,875
,2015-02-17 00:00,17,993.75,994.75,993.75,994.75,153
,2015-02-17 00:30,17,994.75,996.25,994.75,995.5,248
,2015-02-17 01:00,17,995.5,997,995.5,997,159
,2015-02-17 01:30,17,997,997.5,997,997,274
,2015-02-17 02:00,17,997.25,997.5,997,997.25,108
,2015-02-17 02:30,17,997.25,997.5,997,997.25,68
,2015-02-17 03:00,17,997.25,997.5,996.75,997,170
,2015-02-17 03:30,17,997.25,997.5,996.5,997.25,140
,2015-02-17 04:00,17,997.25,997.5,997,997.25,130
,2015-02-17 04:30,17,997.25,997.5,996.5,997.25,193
,2015-02-17 05:00,17,997.5,997.5,996.75,997.5,104
,2015-02-17 05:30,17,997.25,998,997,997.5,217
,2015-02-17 06:00,17,997.5,998,997,997.75,238
,2015-02-17 06:30,17,997.75,998.75,997.25,998.75,512
,2015-02-17 07:00,17,998.75,999.75,998.25,998.75,1090
,2015-02-17 07:30,17,998.5,998.75,997.75,998.5,363
,2015-02-17 08:30,17,998,999,993.25,997.5,7137
,2015-02-17 09:00,17,997.25,997.5,993,996.5,3798
,2015-02-17 09:30,17,996.5,998.75,996.25,997,3048
,2015-02-17 10:00,17,997,997.75,993,994.75,3480
,2015-02-17 10:30,17,994.5,997.5,993.75,995.75,1973
,2015-02-17 11:00,17,995.75,997.75,994.75,997.25,1942
,2015-02-17 11:30,17,997.25,1001.25,997,1000.25,5324
,2015-02-17 12:00,17,1000.25,1008.75,999.25,1006.75,11449
,2015-02-17 12:30,17,1006.5,1007.5,1004.75,1006.25,4535
,2015-02-17 13:00,17,1006.25,1009,1005.25,1008.5,6553
,2015-02-17 19:00,18,1007,1008.75,1006.5,1008.5,1427
,2015-02-17 19:30,18,1008.5,1008.75,1008,1008.5,175
,2015-02-17 20:00,18,1008.5,1010,1008.5,1009.75,371
,2015-02-17 20:30,18,1009.75,1011,1009.75,1010.75,617
,2015-02-17 21:00,18,1010.75,1011,1010.25,1011,170
,2015-02-17 21:30,18,1011,1011.25,1010.5,1011,83
,2015-02-17 22:00,18,1011,1011.75,1010.75,1011.75,234
,2015-02-17 22:30,18,1011.5,1012,1011.5,1011.75,134
,2015-02-17 23:00,18,1012,1012,1011.5,1011.75,250
,2015-02-17 23:30,18,1011.75,1011.75,1011.5,1011.5,12
,2015-02-18 00:00,18,1011.75,1012.25,1011.5,1011.5,90
,2015-02-18 00:30,18,1011.5,1012,1010.5,1010.5,83
,2015-02-18 01:00,18,1010.5,1011,1010.25,1010.5,31
,2015-02-18 01:30,18,1010.5,1011,1009.25,1009.25,165
,2015-02-18 02:00,18,1009.5,1009.5,1008.75,1008.75,63
,2015-02-18 02:30,18,1008.75,1009.25,1008.25,1008.75,80
,2015-02-18 03:00,18,1008.75,1010.25,1008.5,1010,189
,2015-02-18 03:30,18,1010.25,1010.5,1009.25,1009.5,152
,2015-02-18 04:00,18,1009.5,1009.5,1009,1009.25,37
,2015-02-18 04:30,18,1009.25,1011.75,1009.25,1009.75,181
,2015-02-18 05:00,18,1009.75,1009.75,1008.25,1008.5,241
,2015-02-18 05:30,18,1008.5,1008.5,1008,1008.25,139
,2015-02-18 06:00,18,1008.25,1008.25,1006.5,1006.5,404
,2015-02-18 06:30,18,1006.5,1006.75,1006,1006.5,611
,2015-02-18 07:00,18,1006.25,1007.25,1006,1006.25,949
,2015-02-18 07:30,18,1006.25,1006.25,1005.25,1005.75,640
,2015-02-18 08:30,18,1005,1006,998.5,1000,11854
,2015-02-18 09:00,18,1000,1001.25,998.75,999,3782
,2015-02-18 09:30,18,999,999,993.75,994.25,7729
,2015-02-18 10:00,18,994.25,996,993.75,995.25,3075
,2015-02-18 10:30,18,995.25,995.5,991.25,992,5295
,2015-02-18 11:00,18,992.25,994.5,992,993.75,2581
,2015-02-18 11:30,18,993.75,995,992.5,994.5,2424
,2015-02-18 12:00,18,994.5,994.75,990.75,992,3368
,2015-02-18 12:30,18,992.25,993.25,991.25,991.5,1936
,2015-02-18 13:00,18,991.5,996.75,991.25,996.5,4377
,2015-02-18 19:00,19,995.25,996.25,995,995.75,545
,2015-02-18 19:30,19,995.5,996.25,995.25,995.25,96
,2015-02-18 20:00,19,995.75,996.25,995.25,996.25,32
,2015-02-18 20:30,19,996.25,996.25,995.75,996,32
,2015-02-18 21:00,19,996,996.25,995.25,995.5,229
,2015-02-18 21:30,19,995.5,996.25,995.5,996,45
,2015-02-18 22:00,19,996.25,996.25,995.75,996,72
,2015-02-18 22:30,19,996.25,996.5,996,996.5,33
,2015-02-18 23:00,19,996.25,997.5,995.75,997.5,189
,2015-02-18 23:30,19,997,997,996.75,996.75,12
,2015-02-19 00:00,19,997.25,997.25,996.75,997,17
,2015-02-19 00:30,19,996.75,996.75,996.25,996.5,33
,2015-02-19 01:00,19,996.25,996.5,995.75,996,142
,2015-02-19 01:30,19,995.5,995.75,994.75,994.75,59
,2015-02-19 02:00,19,994.75,995.25,994.75,994.75,71
,2015-02-19 02:30,19,995,995,994.75,994.75,120
,2015-02-19 03:00,19,994.75,995,994,994.5,145
,2015-02-19 03:30,19,994.25,994.5,993.75,994,206
,2015-02-19 04:00,19,994,995.25,993.75,994.25,270
,2015-02-19 04:30,19,994.5,997.75,994,997.5,1057
,2015-02-19 05:00,19,997.5,999,995,997.75,2911
,2015-02-19 05:30,19,997.5,998.5,995,996.75,1203
,2015-02-19 06:00,19,996.75,997.5,995.75,996,117
,2015-02-19 06:30,19,995.75,996.25,994.5,995,431
,2015-02-19 07:00,19,995,1003.25,994.25,1001.75,4379
,2015-02-19 07:30,19,1001.5,1003.25,1000,1000.75,1077
,2015-02-19 08:30,19,1000.75,1002,994.25,1000.75,8728
,2015-02-19 09:00,19,1000.75,1002,999,1000.25,2954
,2015-02-19 09:30,19,1000.5,1007,999.75,1005.5,7382
,2015-02-19 10:00,19,1005.75,1007.75,1003.75,1007.5,5223
,2015-02-19 10:30,19,1007.5,1017,1007.5,1013.75,13705
,2015-02-19 11:00,19,1013.75,1015,1009.75,1011.5,7407
,2015-02-19 11:30,19,1011.25,1013,1011,1012,3137
,2015-02-19 12:00,19,1012.25,1012.5,1009.5,1011,3067
,2015-02-19 12:30,19,1011.25,1011.75,1008.5,1009.25,2630
,2015-02-19 13:00,19,1009.5,1009.75,1005.25,1007.25,4620
,2015-02-19 19:00,20,1006.75,1009.5,1006,1008.5,751
,2015-02-19 19:30,20,1008.75,1009.25,1008.75,1009,56
,2015-02-19 20:00,20,1009,1009.75,1008.25,1008.75,69
,2015-02-19 20:30,20,1008.75,1008.75,1007.25,1008,54
,2015-02-19 21:00,20,1007.25,1007.75,1007,1007.5,52
,2015-02-19 21:30,20,1007.5,1007.75,1007.25,1007.25,16
,2015-02-19 22:00,20,1007.5,1008.25,1007.5,1008,23
,2015-02-19 22:30,20,1007.75,1007.75,1007.25,1007.25,13
,2015-02-19 23:00,20,1007.25,1007.5,1007,1007.5,15
,2015-02-19 23:30,20,1007.25,1007.25,1007,1007,21
,2015-02-20 00:00,20,1007.25,1007.25,1007,1007,4
,2015-02-20 00:30,20,1007,1007.25,1007,1007,28
,2015-02-20 01:00,20,1007.25,1007.25,1007,1007,11
,2015-02-20 01:30,20,1007,1007,1006.25,1006.75,31
,2015-02-20 02:00,20,1006.5,1006.75,1006,1006,131
,2015-02-20 02:30,20,1006.25,1006.25,1004.5,1004.75,369
,2015-02-20 03:00,20,1004.75,1004.75,1004.25,1004.75,85
,2015-02-20 03:30,20,1005,1008.75,1004.75,1008.5,274
,2015-02-20 04:00,20,1008.25,1008.5,1007.25,1008.5,145
,2015-02-20 04:30,20,1008.5,1008.5,1006,1006.25,139
,2015-02-20 05:00,20,1006,1006,1004.25,1004.25,259
,2015-02-20 05:30,20,1004.25,1005.75,1004.25,1005.75,148
,2015-02-20 06:00,20,1005.75,1007.25,1005,1005,333
,2015-02-20 06:30,20,1005,1005.5,1002.75,1002.75,780
,2015-02-20 07:00,20,1003,1005.5,1002.5,1004,522
,2015-02-20 07:30,20,1003.75,1007,1003,1006.5,789
,2015-02-20 08:30,20,1006.5,1007,999,1001.5,8106
,2015-02-20 09:00,20,1001.5,1003,1000.5,1001.5,1833
,2015-02-20 09:30,20,1001.5,1003.75,999.5,1002.75,4170
,2015-02-20 10:00,20,1002.75,1003.25,999.5,1000.5,1536
,2015-02-20 10:30,20,1000.75,1002,999.75,1001.5,2073
,2015-02-20 11:00,20,1001.25,1002,1000.25,1000.75,1624
,2015-02-20 11:30,20,1000.75,1001.75,1000.25,1000.75,1140
,2015-02-20 12:00,20,1001,1001.75,999.5,999.75,1172
,2015-02-20 12:30,20,999.75,1001.5,999.25,1000.5,2520
,2015-02-20 13:00,20,1000.5,1001,998.75,999.75,6503
,2015-02-22 19:00,23,1000.5,1002,999.25,1000,1560
,2015-02-22 19:30,23,1000,1001,999.75,999.75,214
,2015-02-22 20:00,23,999.75,1000.25,999.5,1000,83
,2015-02-22 20:30,23,1000,1000.25,999.5,999.5,19
,2015-02-22 21:00,23,999.75,1000.5,999.75,1000.25,19
,2015-02-22 21:30,23,1000.25,1000.5,1000.25,1000.5,18
,2015-02-22 22:00,23,1000.25,1000.75,1000.25,1000.75,17
,2015-02-22 22:30,23,1000.75,1001,1000.5,1001,19
,2015-02-22 23:00,23,1001,1001,1000.75,1000.75,5
,2015-02-22 23:30,23,1000.5,1000.5,1000.25,1000.25,7
,2015-02-23 00:00,23,1000.5,1000.5,1000,1000,9
,2015-02-23 00:30,23,1000,1000.25,1000,1000.25,31
,2015-02-23 01:00,23,1000.5,1000.75,1000,1000.5,58
,2015-02-23 01:30,23,1000.5,1002,1000.5,1002,43
,2015-02-23 02:00,23,1001.75,1002.5,1001.5,1001.75,75
,2015-02-23 02:30,23,1001.75,1003,1001.75,1002.75,85
,2015-02-23 03:00,23,1003,1004.5,1002,1004.25,205
,2015-02-23 03:30,23,1004.25,1004.5,1003.5,1004,90
,2015-02-23 04:00,23,1004,1004.5,1003.5,1003.75,126
,2015-02-23 04:30,23,1003.75,1005,1003,1005,160
,2015-02-23 05:00,23,1004.75,1004.75,1003.5,1003.75,47
,2015-02-23 05:30,23,1003.75,1004,1003,1003,66
,2015-02-23 06:00,23,1003.5,1003.75,1002.25,1002.25,108
,2015-02-23 06:30,23,1002.25,1003,1001.75,1002,208
,2015-02-23 07:00,23,1002.25,1003.75,1001.5,1003.5,225
,2015-02-23 07:30,23,1003.75,1003.75,1002,1002,102
,2015-02-23 08:30,23,1003.25,1006.5,1002,1003.5,3540
,2015-02-23 09:00,23,1003.5,1003.75,1001.25,1001.25,1212
,2015-02-23 09:30,23,1001,1001.75,997.25,1000.25,2554
,2015-02-23 10:00,23,1000.25,1001.75,999.5,1001,1299
,2015-02-23 10:30,23,1001.25,1001.25,994.5,995,2063
,2015-02-23 11:00,23,994.75,994.75,993,994,1520
,2015-02-23 11:30,23,993.75,995.5,993.25,994.25,980
,2015-02-23 12:00,23,994,994.25,993,993.25,1027
,2015-02-23 12:30,23,993.5,998.25,992,997.5,1033
,2015-02-23 13:00,23,997.75,1000,997,998,2079
,2015-02-23 19:00,24,999.25,1002,999,1001.75,546
,2015-02-23 19:30,24,1001.75,1003.75,1001.75,1002,289
,2015-02-23 20:00,24,1002.25,1002.5,1001.5,1002,78
,2015-02-23 20:30,24,1002.25,1003,1001.75,1002.5,49
,2015-02-23 21:00,24,1002.25,1004.25,1002,1004,112
,2015-02-23 21:30,24,1004.25,1005.25,1003.5,1005,272
,2015-02-23 22:00,24,1005.25,1005.5,1005,1005.5,48
,2015-02-23 22:30,24,1005.5,1005.75,1005,1005,39
,2015-02-23 23:00,24,1005.25,1005.75,1004.75,1005.5,101
,2015-02-23 23:30,24,1005.5,1005.5,1004.5,1004.75,120
,2015-02-24 00:00,24,1004.75,1005.5,1004.5,1005,67
,2015-02-24 00:30,24,1004.5,1005.5,1004.5,1005.5,42
,2015-02-24 01:00,24,1005.5,1005.5,1005,1005.5,46
,2015-02-24 01:30,24,1005.5,1008.75,1005.5,1008.75,382
,2015-02-24 02:00,24,1008.5,1012.5,1006.75,1011.75,824
,2015-02-24 02:30,24,1011.75,1011.75,1009.25,1010.5,394
,2015-02-24 03:00,24,1010.75,1011,1009.75,1010,169
,2015-02-24 03:30,24,1010,1010,1009.5,1010,140
,2015-02-24 04:00,24,1009.5,1010.5,1009.5,1010,34
,2015-02-24 04:30,24,1010,1010.75,1009.75,1010.25,77
,2015-02-24 05:00,24,1010.5,1011.5,1010,1010,114
,2015-02-24 05:30,24,1009.75,1010.5,1009,1009.25,157
,2015-02-24 06:00,24,1009,1009.25,1007,1008,247
,2015-02-24 06:30,24,1008.25,1008.5,1007.25,1007.75,218
,2015-02-24 07:00,24,1007.5,1007.75,1006,1007,211
,2015-02-24 07:30,24,1007.25,1009,1007,1008.75,133
,2015-02-24 08:30,24,1008.75,1018.75,1008.75,1014.5,5165
,2015-02-24 09:00,24,1014.25,1018,1014.25,1018,2198
,2015-02-24 09:30,24,1017.75,1024.25,1017.5,1022.75,4702
,2015-02-24 10:00,24,1022.75,1024.25,1019.5,1020.75,3532
,2015-02-24 10:30,24,1020.75,1023,1020.5,1022,1261
,2015-02-24 11:00,24,1022.5,1028,1022,1026.5,3672
,2015-02-24 11:30,24,1026.5,1029,1022.5,1022.75,2917
,2015-02-24 12:00,24,1022.75,1022.75,1016.75,1016.75,1737
,2015-02-24 12:30,24,1017,1019,1014.25,1016.25,1276
,2015-02-24 13:00,24,1016.25,1017.75,1012,1015.5,2363
,2015-02-24 19:00,25,1015,1015.5,1013,1014.25,691
,2015-02-24 19:30,25,1014.5,1015,1012,1012.5,305
,2015-02-24 20:00,25,1012.25,1012.25,1010.75,1011.75,259
,2015-02-24 20:30,25,1011.5,1012.25,1011,1011.75,58
,2015-02-24 21:00,25,1012,1012,1010.75,1010.75,119
,2015-02-24 21:30,25,1011,1012,1010.5,1011.75,73
,2015-02-24 22:00,25,1012,1012.25,1011.75,1012,23
,2015-02-24 22:30,25,1012,1012.5,1012,1012,22
,2015-02-24 23:00,25,1012,1012,1011.5,1011.75,68
,2015-02-24 23:30,25,1012,1013.25,1011,1011,199
,2015-02-25 00:00,25,1011.25,1012.25,1010.5,1011.25,56
,2015-02-25 00:30,25,1011.75,1011.75,1010.25,1010.25,154
,2015-02-25 01:00,25,1011.5,1012.5,1011.25,1011.25,25
,2015-02-25 01:30,25,1011.75,1012.75,1011.5,1012.5,42
,2015-02-25 02:00,25,1012.25,1012.25,1012,1012,54
,2015-02-25 02:30,25,1012.25,1013.75,1012.25,1013.5,86
,2015-02-25 03:00,25,1013.5,1014.5,1013.5,1014.25,79
,2015-02-25 03:30,25,1014,1014.25,1013,1013,41
,2015-02-25 04:00,25,1013,1014,1012.75,1013.75,95
,2015-02-25 04:30,25,1014,1014,1013.25,1013.25,9
,2015-02-25 05:00,25,1013.5,1013.5,1012.5,1013,51
,2015-02-25 05:30,25,1013,1013,1012.25,1012.75,14
,2015-02-25 06:00,25,1012.25,1012.5,1011,1011.5,131
,2015-02-25 06:30,25,1011.5,1011.5,1010.75,1011,110
,2015-02-25 07:00,25,1010.75,1012,1010.5,1011.5,195
,2015-02-25 07:30,25,1011.25,1012.5,1011.25,1012.25,134
,2015-02-25 08:30,25,1012,1013.25,1009.25,1012.25,1569
,2015-02-25 09:00,25,1012.25,1015.75,1010.5,1014,803
,2015-02-25 09:30,25,1014.75,1021.5,1014.25,1019,1500
,2015-02-25 10:00,25,1019,1019,1013.5,1013.75,1135
,2015-02-25 10:30,25,1013.5,1015.5,1012.25,1014,867
,2015-02-25 11:00,25,1013.75,1018,1013.75,1015.5,516
,2015-02-25 11:30,25,1015.75,1015.75,1010.5,1010.5,628
,2015-02-25 12:00,25,1010.75,1011.25,1002.5,1002.75,2023
,2015-02-25 12:30,25,1002.75,1007.5,1002,1003.75,792
,2015-02-25 13:00,25,1004,1009,1003.25,1009,1078
,2015-02-25 19:00,26,1007.5,1009.5,1006,1008.75,490
,2015-02-25 19:30,26,1008.75,1010,1008.5,1008.75,286
,2015-02-25 20:00,26,1008.75,1009.75,1008,1009.5,94
,2015-02-25 20:30,26,1009.75,1010.75,1009.5,1010.75,180
,2015-02-25 21:00,26,1010.75,1012,1010.75,1010.75,123
,2015-02-25 21:30,26,1010.75,1010.75,1009.5,1010.25,64
,2015-02-25 22:00,26,1010,1010.5,1010,1010.5,18
,2015-02-25 22:30,26,1011,1011,1010,1010,21
,2015-02-25 23:00,26,1010.5,1010.5,1010.5,1010.5,7
,2015-02-25 23:30,26,1010.5,1010.75,1009.75,1009.75,71
,2015-02-26 00:00,26,1009.75,1010.75,1009,1010.25,42
,2015-02-26 00:30,26,1010.5,1011.75,1010.25,1011.5,84
,2015-02-26 01:00,26,1011.75,1012,1010.5,1011,22
,2015-02-26 01:30,26,1011,1012.5,1011,1012,24
,2015-02-26 02:00,26,1012,1012.75,1012,1012.75,35
,2015-02-26 02:30,26,1012.75,1013.25,1012.5,1012.75,39
,2015-02-26 03:00,26,1013,1013.25,1012.75,1012.75,41
,2015-02-26 03:30,26,1013,1015,1010.75,1012.75,117
,2015-02-26 04:00,26,1012.25,1012.75,1009.25,1009.25,118
,2015-02-26 04:30,26,1009.75,1010,1009,1009.75,25
,2015-02-26 05:00,26,1009.75,1010,1009.25,1010,51
,2015-02-26 05:30,26,1009.5,1010.5,1009.5,1010.5,41
,2015-02-26 06:00,26,1010.75,1013.5,1010.5,1012.75,260
,2015-02-26 06:30,26,1013.75,1017,1013.75,1016.25,80
,2015-02-26 07:00,26,1016.5,1017,1014.25,1014.5,153
,2015-02-26 07:30,26,1014.5,1014.5,1009.5,1010,165
,2015-02-26 08:30,26,1010.75,1015,1008.25,1010.75,1173
,2015-02-26 09:00,26,1011.25,1017.25,1010.5,1015,592
,2015-02-26 09:30,26,1015,1019.5,1014.25,1016.25,828
,2015-02-26 10:00,26,1016,1016.75,1014,1015.25,476
,2015-02-26 10:30,26,1015,1020.5,1015,1018.25,753
,2015-02-26 11:00,26,1018.75,1023.25,1018.75,1021.5,1208
,2015-02-26 11:30,26,1022,1023,1020.25,1020.75,201
,2015-02-26 12:00,26,1020.75,1021.5,1018.75,1019.25,401
,2015-02-26 12:30,26,1019.75,1022,1019.25,1020.5,1037
,2015-02-26 13:00,26,1020.25,1024.75,1020,1024.25,1275
,2015-02-26 19:00,27,1023,1025.75,1021.25,1025.75,333
,2015-02-26 19:30,27,1025.75,1026.25,1024.25,1024.75,140
,2015-02-26 20:00,27,1024.25,1025,1024.25,1024.75,16
,2015-02-26 20:30,27,1024.75,1025,1023.25,1024.5,41
,2015-02-26 21:00,27,1026,1030,1026,1028.5,172
,2015-02-26 21:30,27,1030,1030,1029.5,1029.5,126
,2015-02-26 22:00,27,1029.25,1029.5,1028,1028,22
,2015-02-26 22:30,27,1027.75,1027.75,1027,1027.75,17
,2015-02-26 23:00,27,1027.5,1027.75,1027.25,1027.75,11
,2015-02-26 23:30,27,1028.75,1032.75,1028.75,1032.75,55
,2015-02-27 00:00,27,1032.75,1032.75,1031.75,1032.25,11
,2015-02-27 00:30,27,1032.5,1033.5,1032.25,1032.75,18
,2015-02-27 01:00,27,1032.25,1034,1031.25,1034,35
,2015-02-27 01:30,27,1033.5,1033.5,1033.25,1033.25,12
,2015-02-27 02:00,27,1032.5,1033,1032.5,1033,3
,2015-02-27 02:30,27,1032.75,1032.75,1028,1028,13
,2015-02-27 03:00,27,1029,1029,1029,1029,1
,2015-02-27 04:00,27,1030.5,1031.75,1030.5,1031,23
,2015-02-27 04:30,27,1031,1031,1031,1031,10
,2015-02-27 05:00,27,1031,1031,1028.75,1028.75,119
,2015-02-27 05:30,27,1029,1029.75,1029,1029.75,2
,2015-02-27 06:00,27,1029.5,1030.5,1029.25,1030.5,20
,2015-02-27 06:30,27,1031.5,1035.5,1030.75,1032.5,217
,2015-02-27 07:00,27,1032.75,1033,1029.25,1029.5,77
,2015-02-27 07:30,27,1029.25,1030,1027,1027.5,111
,2015-02-27 08:30,27,1027.5,1028.5,1020,1022.5,1084
,2015-02-27 09:00,27,1023.25,1027,1020.75,1026.75,353
,2015-02-27 09:30,27,1026.5,1031,1026.5,1027.5,373
,2015-02-27 10:00,27,1027.25,1028.5,1024.25,1027.5,170
,2015-02-27 10:30,27,1028,1030.75,1027.5,1029.25,219
,2015-02-27 11:00,27,1028.25,1032.5,1027.5,1032,161
,2015-02-27 11:30,27,1032.5,1035,1031.75,1032.25,167
,2015-02-27 12:00,27,1033.25,1033.25,1028.25,1030.75,248
,2015-02-27 12:30,27,1030.75,1033.5,1030.75,1033,303
,2015-02-27 13:00,27,1033.25,1035,1028,1028,627
,2015-03-01 19:00,2,1029.75,1034.75,1028.5,1033.5,78
,2015-03-01 19:30,2,1030,1030,1030,1030,1
,2015-03-01 20:00,2,1032.5,1032.5,1032.5,1032.5,3
,2015-03-01 20:30,2,1030,1030,1030,1030,10
,2015-03-01 21:00,2,1030.5,1030.5,1030.5,1030.5,10
,2015-03-01 23:30,2,1032.5,1032.5,1032.5,1032.5,2
,2015-03-02 00:00,2,1032.75,1032.75,1032.75,1032.75,2
,2015-03-02 00:30,2,1034.5,1034.5,1034.25,1034.25,3
,2015-03-02 01:00,2,1035,1035,1035,1035,3
,2015-03-02 01:30,2,1037,1037.25,1037,1037.25,4
,2015-03-02 02:30,2,1034.25,1034.25,1034.25,1034.25,1
,2015-03-02 04:30,2,1033,1033,1030.5,1030.5,27
,2015-03-02 06:00,2,1031.75,1033,1031.75,1033,6
,2015-03-02 06:30,2,1032.25,1032.25,1031,1031,13
,2015-03-02 07:00,2,1032.5,1032.5,1032.5,1032.5,1
,2015-03-02 07:30,2,1032,1032,1031,1032,6
,2015-03-02 08:30,2,1032,1035.5,1030,1032.25,395
,2015-03-02 09:00,2,1032,1033,1027.5,1028,203
,2015-03-02 09:30,2,1028,1028.25,1023.5,1024.5,225
,2015-03-02 10:00,2,1024.25,1024.25,1021.25,1022.25,124
,2015-03-02 10:30,2,1022.25,1022.25,1015,1015.75,105
,2015-03-02 11:00,2,1015.25,1015.25,1010.25,1011.5,147
,2015-03-02 11:30,2,1011.5,1012.5,1010.25,1010.25,46
,2015-03-02 12:00,2,1012.75,1014,1009,1009,174
,2015-03-02 12:30,2,1009.25,1012.5,1008.75,1012.25,43
,2015-03-02 13:00,2,1012.5,1013,1010.5,1011,61
,2015-03-02 19:00,3,1011.75,1012.5,1011.5,1012.5,35
,2015-03-02 19:30,3,1012.25,1012.25,1012.25,1012.25,1
,2015-03-02 21:30,3,1013.5,1013.5,1013.5,1013.5,1
,2015-03-02 22:00,3,1013.5,1013.5,1013.5,1013.5,4
,2015-03-02 23:30,3,1013,1013,1013,1013,1
,2015-03-03 00:00,3,1015,1015,1015,1015,2
,2015-03-03 02:30,3,1014.75,1014.75,1014.75,1014.75,1
,2015-03-03 03:00,3,1012.25,1012.25,1012,1012,23
,2015-03-03 03:30,3,1011.25,1011.25,1011.25,1011.25,1
,2015-03-03 05:00,3,1012.75,1012.75,1012.75,1012.75,59
,2015-03-03 05:30,3,1013,1013,1013,1013,1
,2015-03-03 06:00,3,1014.75,1014.75,1014.75,1014.75,1
,2015-03-03 07:00,3,1012.25,1012.25,1006,1006.25,20
,2015-03-03 07:30,3,1006.5,1007.5,1006.5,1007.5,18
,2015-03-03 08:30,3,1007.5,1010.5,1000,1001.5,499
,2015-03-03 09:00,3,1001,1002,999.5,1001.25,128
,2015-03-03 09:30,3,1001,1001,999,1000,299
,2015-03-03 10:00,3,999.75,1005.25,999,999,118
,2015-03-03 10:30,3,998.75,1004.75,998.5,1004.75,39
,2015-03-03 11:00,3,1005,1006.25,1002.5,1003.75,36
,2015-03-03 11:30,3,1003,1005,1001.5,1001.5,49
,2015-03-03 12:00,3,1003.25,1004.5,1001,1003.5,40
,2015-03-03 12:30,3,1004.25,1007,1003.25,1005.5,74
,2015-03-03 13:00,3,1007.25,1009.5,1006.75,1009,62
,2015-03-03 19:00,4,1008.75,1010,1008.75,1010,4
,2015-03-03 20:00,4,1009,1009,1008.75,1008.75,2
,2015-03-03 20:30,4,1008.5,1008.5,1008,1008,3
,2015-03-03 21:00,4,1007.75,1007.75,1007.75,1007.75,1
,2015-03-03 22:30,4,1008.75,1008.75,1008.75,1008.75,2
,2015-03-04 00:00,4,1010.25,1010.25,1010.25,1010.25,1
,2015-03-04 02:00,4,1009,1009,1009,1009,1
,2015-03-04 02:30,4,1006,1006,1005,1005,14
,2015-03-04 03:00,4,1004.5,1004.5,1004.5,1004.5,1
,2015-03-04 05:30,4,1003.25,1003.25,1003.25,1003.25,34
,2015-03-04 06:00,4,1002.5,1002.5,1002.25,1002.25,10
,2015-03-04 06:30,4,1001.25,1001.25,1001.25,1001.25,4
,2015-03-04 07:00,4,1001.25,1001.25,1000,1001,48
,2015-03-04 07:30,4,1000.25,1000.25,999.5,999.5,11
,2015-03-04 08:30,4,999.5,999.5,994.25,994.25,339
,2015-03-04 09:00,4,994.25,994.75,992.5,993,120
,2015-03-04 09:30,4,993.75,995,992.25,995,35
,2015-03-04 10:00,4,995,995.75,993.75,994.75,14
,2015-03-04 10:30,4,994,994,991.25,991.75,129
,2015-03-04 11:00,4,992,994.75,991,994,82
,2015-03-04 11:30,4,992.5,992.5,992.25,992.25,10
,2015-03-04 12:00,4,992,993.5,991.25,992.25,68
,2015-03-04 12:30,4,992.5,993.5,992,992.75,9
,2015-03-04 13:00,4,992.75,992.75,988.25,990,132
,2015-03-04 19:00,5,990,990.25,986,986,29
,2015-03-04 19:30,5,988.75,989.75,988.75,989,18
,2015-03-04 20:00,5,990.5,990.5,990,990,3
,2015-03-04 21:30,5,990.25,990.25,990.25,990.25,1
,2015-03-04 23:30,5,991.25,991.25,991.25,991.25,1
,2015-03-05 01:00,5,990.5,991,990.25,990.25,22
,2015-03-05 03:00,5,990.5,990.5,990.5,990.5,1
,2015-03-05 03:30,5,990,990,990,990,2
,2015-03-05 04:00,5,986.5,986.5,986.5,986.5,1
,2015-03-05 06:00,5,989,989.75,988.75,988.75,45
,2015-03-05 06:30,5,987,987,987,987,1
,2015-03-05 07:00,5,987.5,987.5,987,987,11
,2015-03-05 07:30,5,991,991.25,991,991,5
,2015-03-05 08:30,5,991,991,987.5,989,68
,2015-03-05 09:00,5,988.5,988.75,987.5,987.5,34
,2015-03-05 09:30,5,987.25,987.25,981.75,983.25,91
,2015-03-05 10:00,5,983,986,983,986,35
,2015-03-05 10:30,5,986.25,987.75,982.75,983,41
,2015-03-05 11:00,5,983,983,980,981,143
,2015-03-05 11:30,5,981,981.25,979,980.5,104
,2015-03-05 12:00,5,980,981,980,981,21
,2015-03-05 12:30,5,981,981.5,979.75,980,51
,2015-03-05 13:00,5,979.5,980.25,979.25,979.75,22
,2015-03-05 19:00,6,979,980,979,979,8
,2015-03-05 19:30,6,979,979.5,979,979.5,6
,2015-03-05 20:30,6,980.25,980.25,980.25,980.25,5
,2015-03-05 21:30,6,980.25,980.75,980.25,980.75,28
,2015-03-05 22:30,6,980.5,980.5,980.5,980.5,7
,2015-03-05 23:00,6,980.5,980.5,980.25,980.25,25
,2015-03-05 23:30,6,980,980,979.25,979.25,30
,2015-03-06 00:00,6,978.75,978.75,978.5,978.5,4
,2015-03-06 00:30,6,978,978,977.25,977.25,27
,2015-03-06 01:30,6,976,976,976,976,1
,2015-03-06 02:00,6,975.5,975.5,975.5,975.5,10
,2015-03-06 05:30,6,978,978.25,978,978.25,3
,2015-03-06 06:30,6,978.75,978.75,978.25,978.75,23
,2015-03-06 07:30,6,978.75,978.75,978.5,978.5,30
,2015-03-06 08:30,6,975,976.25,973.5,976,74
,2015-03-06 09:00,6,974,975.75,973,975.75,122
,2015-03-06 09:30,6,975,976.25,974.75,975,101
,2015-03-06 10:00,6,974.5,974.5,973,974,29
,2015-03-06 10:30,6,973,973,972.5,972.5,16
,2015-03-06 11:00,6,972.25,972.25,971,971,84
,2015-03-06 11:30,6,971.75,975.5,971.75,975.5,180
,2015-03-06 12:00,6,975,977.75,975,975.5,16
,2015-03-06 12:30,6,974.75,976,974.75,975.5,14
,2015-03-06 13:00,6,976,979.75,976,979.25,46
,2015-03-08 19:00,9,983,983.5,982,982,3
,2015-03-08 19:30,9,982.25,982.25,982.25,982.25,2
,2015-03-08 20:00,9,982,982,981.75,981.75,12
,2015-03-08 20:30,9,982.75,982.75,982.75,982.75,2
,2015-03-09 02:00,9,985.5,985.5,985.5,985.5,5
,2015-03-09 03:00,9,987,987,987,987,2
,2015-03-09 07:00,9,982,982,982,982,10
,2015-03-09 08:30,9,981.25,986.5,981.25,985.75,78
,2015-03-09 09:00,9,987,987,984.5,985.5,23
,2015-03-09 09:30,9,988,988.5,984.5,984.5,46
,2015-03-09 10:00,9,984.5,989,984.5,988.5,23
,2015-03-09 10:30,9,988,988,988,988,1
,2015-03-09 11:00,9,988.75,991,988.75,991,33
,2015-03-09 11:30,9,991.5,993.25,991.25,991.25,338
,2015-03-09 12:00,9,989.75,991.25,989.75,991.25,23
,2015-03-09 12:30,9,992,992,989,989,34
,2015-03-09 13:00,9,988.75,989.75,987.75,988,56
,2015-03-09 19:00,10,987.25,987.5,987.25,987.25,25
,2015-03-09 19:30,10,989,989,989,989,2
,2015-03-09 20:30,10,988.25,988.25,988.25,988.25,1
,2015-03-10 03:30,10,985,985,982,982,8
,2015-03-10 07:30,10,984,984.5,984,984.5,17
,2015-03-10 08:30,10,982,985.25,981.75,985,43
,2015-03-10 09:00,10,986.25,986.25,983.5,985,111
,2015-03-10 09:30,10,986.25,986.25,985.75,986,94
,2015-03-10 10:00,10,986,986,985,985.25,80
,2015-03-10 10:30,10,985.25,986,985,985.5,23
,2015-03-10 11:00,10,984,985,978,983.25,45
,2015-03-10 11:30,10,981,982,981,982,40
,2015-03-10 12:00,10,983.75,984.5,981.75,982.5,24
,2015-03-10 12:30,10,981.75,982.25,981,981,35
,2015-03-10 13:00,10,981,981,980,980,12
,2015-03-10 19:00,11,979,979,979,979,2
,2015-03-11 06:30,11,987.25,987.25,987.25,987.25,1
,2015-03-11 08:30,11,987.5,989.5,985.5,985.75,101
,2015-03-11 09:00,11,984,985.25,984,985.25,10
,2015-03-11 09:30,11,982.75,983,981,981,34
,2015-03-11 10:00,11,981,983,981,983,17
,2015-03-11 10:30,11,983.25,985,983.25,984,16
,2015-03-11 11:00,11,988.5,990.75,988.5,989.5,9
,2015-03-11 11:30,11,990.25,990.25,989,989.75,15
,2015-03-11 12:00,11,991,991.5,991,991.5,6
,2015-03-11 12:30,11,989.75,989.75,987,987,6
,2015-03-11 13:00,11,985.25,988.25,985.25,986,17
,2015-03-11 19:00,12,989,989.75,987.5,989.75,4
,2015-03-11 20:00,12,989.25,989.25,989.25,989.25,26
,2015-03-12 00:00,12,991,991,991,991,1
,2015-03-12 00:30,12,991,991,991,991,5
,2015-03-12 06:30,12,990.5,991,990.25,990.25,21
,2015-03-12 07:00,12,991.75,991.75,991.75,991.75,4
,2015-03-12 07:30,12,988.25,988.25,988.25,988.25,6
,2015-03-12 08:30,12,988.75,988.75,984,985,65
,2015-03-12 09:00,12,984.5,985.25,982.5,982.5,26
,2015-03-12 09:30,12,983.25,983.25,981.75,982.5,28
,2015-03-12 10:00,12,982.75,985,982.75,985,18
,2015-03-12 10:30,12,985.25,992.5,985,988,63
,2015-03-12 11:00,12,989,990,988.25,988.5,21
,2015-03-12 11:30,12,989.25,989.75,988,989.75,19
,2015-03-12 12:00,12,989,989,988.5,988.5,5
,2015-03-12 12:30,12,988.5,989.5,988.5,988.5,18
,2015-03-12 13:00,12,988.25,988.25,985,985,20
,2015-03-12 19:30,13,986.5,986.5,986.5,986.5,1
,2015-03-13 02:30,13,982,982,982,982,2
,2015-03-13 03:00,13,980.75,980.75,980.75,980.75,1
,2015-03-13 06:00,13,983.5,983.5,983.5,983.5,2
,2015-03-13 08:30,13,979,981,977.75,981,21
,2015-03-13 09:00,13,979,979,976.5,976.75,45
,2015-03-13 09:30,13,975.5,975.5,972.5,972.5,12