,2013-08-05 19:30,6,1191,1191,1191,1191,40
,2013-08-05 20:00,6,1192,1192,1190.5,1191,40
,2013-08-05 20:30,6,1191,1191,1190,1190,103
,2013-08-05 21:00,6,1189.5,1191.5,1189.5,1191.5,18
,2013-08-05 23:00,6,1194,1194,1194,1194,1
,2013-08-06 01:00,6,1192.5,1193.5,1192.5,1193.5,13
,2013-08-06 01:30,6,1193.75,1194.25,1190.75,1191,62
,2013-08-06 02:00,6,1192.5,1192.5,1191.25,1191.25,25
,2013-08-06 04:00,6,1194.25,1195,1192.5,1192.5,3
,2013-08-06 04:30,6,1191,1191,1189.75,1189.75,15
,2013-08-06 05:00,6,1190.75,1191.25,1189.75,1191.25,10
,2013-08-06 05:30,6,1191.25,1191.75,1191.25,1191.25,7
,2013-08-06 06:00,6,1193.25,1193.25,1193,1193,2
,2013-08-06 06:30,6,1191.25,1191.25,1190.5,1190.5,14
,2013-08-06 07:00,6,1190.25,1190.25,1188.25,1188.25,16
,2013-08-06 07:30,6,1188.75,1189,1188,1188.5,27
,2013-08-06 08:30,6,1188.5,1189.25,1184,1185,227
,2013-08-06 09:00,6,1185.5,1190.5,1185.25,1189,252
,2013-08-06 09:30,6,1188,1188,1183,1183.25,143
,2013-08-06 10:00,6,1184.5,1185.75,1183.5,1183.5,102
,2013-08-06 10:30,6,1183.25,1183.25,1180.25,1181,133
,2013-08-06 11:00,6,1180.75,1183.75,1180.25,1181,235
,2013-08-06 11:30,6,1181,1181.25,1179.25,1179.5,75
,2013-08-06 12:00,6,1178.5,1180,1178.25,1178.75,40
,2013-08-06 12:30,6,1179,1179.25,1178,1178.25,75
,2013-08-06 13:00,6,1179,1180.5,1178.75,1180,200
,2013-08-06 19:00,7,1180.5,1182,1180.5,1182,6
,2013-08-06 19:30,7,1183,1184,1182,1182,32
,2013-08-06 20:00,7,1182,1183,1181,1181,14
,2013-08-06 22:00,7,1181,1181,1180,1180,31
,2013-08-06 22:30,7,1180.75,1180.75,1180.75,1180.75,6
,2013-08-06 23:00,7,1181,1181,1181,1181,13
,2013-08-07 00:00,7,1179.75,1179.75,1179.75,1179.75,1
,2013-08-07 00:30,7,1178,1178.25,1177.5,1178.25,39
,2013-08-07 01:00,7,1178.25,1179,1178.25,1179,40
,2013-08-07 01:30,7,1179,1179.5,1177.25,1177.25,210
,2013-08-07 02:00,7,1178.5,1179.5,1178.5,1179.5,29
,2013-08-07 03:00,7,1177.75,1177.75,1177.75,1177.75,15
,2013-08-07 03:30,7,1176,1176,1176,1176,3
,2013-08-07 04:00,7,1176,1176,1176,1176,2
,2013-08-07 05:00,7,1180,1180,1180,1180,3
,2013-08-07 05:30,7,1179.75,1182.25,1179.75,1180,16
,2013-08-07 06:30,7,1182,1182.25,1179.75,1179.75,8
,2013-08-07 07:00,7,1181.25,1182.25,1181.25,1182.25,5
,2013-08-07 07:30,7,1182.25,1182.25,1181.25,1181.25,5
,2013-08-07 08:30,7,1183.5,1184.75,1180.75,1182,275
,2013-08-07 09:00,7,1182,1185.5,1181.25,1184.75,150
,2013-08-07 09:30,7,1184.75,1184.75,1175.5,1176.25,374
,2013-08-07 10:00,7,1176.5,1177,1174,1176,504
,2013-08-07 10:30,7,1177,1179.75,1177,1178.25,92
,2013-08-07 11:00,7,1179.5,1183.25,1178.75,1182.5,99
,2013-08-07 11:30,7,1183.25,1186,1182.25,1182.75,86
,2013-08-07 12:00,7,1181.5,1182.5,1177.75,1180,178
,2013-08-07 12:30,7,1179.25,1179.75,1176.75,1178.5,92
,2013-08-07 13:00,7,1177.5,1177.5,1175.75,1176,276
,2013-08-07 19:00,8,1175,1178,1175,1178,51
,2013-08-07 20:00,8,1180.25,1181.5,1179.75,1181.5,16
,2013-08-07 20:30,8,1182.25,1182.25,1182.25,1182.25,1
,2013-08-07 21:00,8,1181.25,1182.25,1181.25,1182.25,2
,2013-08-07 22:00,8,1184,1184,1182.5,1182.5,3
,2013-08-07 22:30,8,1182.5,1182.5,1182.5,1182.5,1
,2013-08-08 00:00,8,1182,1182,1182,1182,1
,2013-08-08 01:00,8,1183,1183,1183,1183,1
,2013-08-08 01:30,8,1183.25,1183.25,1183,1183,10
,2013-08-08 03:00,8,1184.75,1184.75,1184.75,1184.75,2
,2013-08-08 03:30,8,1185.25,1185.25,1185.25,1185.25,4
,2013-08-08 04:00,8,1185,1185.5,1185,1185.5,17
,2013-08-08 04:30,8,1186.5,1188,1186.5,1188,30
,2013-08-08 05:00,8,1188.25,1188.25,1188.25,1188.25,3
,2013-08-08 05:30,8,1187.25,1187.25,1187.25,1187.25,1
,2013-08-08 06:30,8,1188.25,1188.25,1188.25,1188.25,1
,2013-08-08 07:00,8,1187.5,1187.5,1186.5,1187,64
,2013-08-08 07:30,8,1187,1187,1187,1187,18
,2013-08-08 08:30,8,1187,1195.75,1186.5,1193.75,468
,2013-08-08 09:00,8,1194,1196,1190.25,1192.75,141
,2013-08-08 09:30,8,1192,1192,1189,1190,104
,2013-08-08 10:00,8,1190.5,1191,1189.25,1190,75
,2013-08-08 10:30,8,1190.75,1191.5,1188,1190.75,86
,2013-08-08 11:00,8,1191,1194,1190.5,1193.25,142
,2013-08-08 11:30,8,1191.5,1198,1191.25,1197.25,197
,2013-08-08 12:00,8,1195.75,1196.25,1191.75,1191.75,102
,2013-08-08 12:30,8,1193,1193,1189.25,1190.5,156
,2013-08-08 13:00,8,1189.75,1193.75,1189.25,1193.25,141
,2013-08-08 19:00,9,1192.75,1192.75,1192.75,1192.75,1
,2013-08-08 19:30,9,1190.75,1191,1190.5,1191,9
,2013-08-08 20:00,9,1192.5,1193.75,1192.5,1193.75,10
,2013-08-08 20:30,9,1196,1196.5,1196,1196.5,2
,2013-08-08 21:00,9,1198.25,1198.25,1198.25,1198.25,4
,2013-08-08 21:30,9,1197,1198,1197,1198,10
,2013-08-08 22:00,9,1196.75,1198,1196.75,1197.25,70
,2013-08-08 22:30,9,1195,1195,1195,1195,5
,2013-08-08 23:00,9,1196.25,1196.25,1196.25,1196.25,3
,2013-08-08 23:30,9,1196.25,1196.25,1196.25,1196.25,4
,2013-08-09 00:00,9,1196.25,1196.25,1195.75,1195.75,34
,2013-08-09 00:30,9,1195.5,1195.5,1195,1195,128
,2013-08-09 01:00,9,1195,1195.25,1195,1195.25,25
,2013-08-09 01:30,9,1194.75,1195,1194.75,1194.75,5
,2013-08-09 02:00,9,1195.25,1198.5,1195.25,1198.5,43
,2013-08-09 02:30,9,1198,1198.5,1198,1198.5,2
,2013-08-09 03:00,9,1196.75,1197.75,1196.75,1197.75,6
,2013-08-09 03:30,9,1197.75,1198,1197.75,1198,27
,2013-08-09 04:00,9,1199,1200,1199,1199,23
,2013-08-09 04:30,9,1201,1201,1200.75,1200.75,21
,2013-08-09 05:30,9,1201.75,1202.5,1201.75,1202.5,5
,2013-08-09 06:30,9,1202.5,1202.5,1199.5,1199.5,15
,2013-08-09 07:00,9,1200.5,1201.25,1200.25,1201.25,16
,2013-08-09 07:30,9,1202,1202,1201.25,1201.75,19
,2013-08-09 08:30,9,1201.75,1203,1198,1198.5,175
,2013-08-09 09:00,9,1198.25,1201,1198,1200.75,76
,2013-08-09 09:30,9,1200.5,1201,1194.25,1194.75,261
,2013-08-09 10:00,9,1195.25,1195.75,1192.75,1192.75,127
,2013-08-09 10:30,9,1193.5,1194,1190.5,1190.75,79
,2013-08-09 11:00,9,1191,1192.75,1190.25,1192.5,142
,2013-08-09 11:30,9,1193,1193.5,1191,1191.5,63
,2013-08-09 12:00,9,1191.75,1193.75,1189.5,1189.75,54
,2013-08-09 12:30,9,1191,1192.5,1191,1191.5,72
,2013-08-09 13:00,9,1191,1193.25,1190.75,1192.75,142
,2013-08-11 19:00,12,1197.5,1197.5,1197.5,1197.5,1
,2013-08-11 20:00,12,1196.5,1196.5,1196.25,1196.25,9
,2013-08-11 20:30,12,1197.5,1197.5,1197.5,1197.5,4
,2013-08-11 21:00,12,1198,1198,1198,1198,3
,2013-08-11 23:00,12,1198.25,1198.25,1198.25,1198.25,2
,2013-08-12 01:00,12,1198.25,1200,1198.25,1200,4
,2013-08-12 01:30,12,1201.25,1202.5,1201.25,1202.5,17
,2013-08-12 02:00,12,1202,1202,1199.25,1199.25,13
,2013-08-12 02:30,12,1199.25,1200,1197.25,1200,8
,2013-08-12 03:00,12,1199.25,1199.25,1197.5,1199.25,8
,2013-08-12 04:00,12,1200.75,1200.75,1199,1199,27
,2013-08-12 05:00,12,1200.25,1201.25,1200,1200.75,19
,2013-08-12 05:30,12,1202.5,1202.5,1200.25,1200.75,6
,2013-08-12 06:00,12,1200.75,1200.75,1200.75,1200.75,3
,2013-08-12 06:30,12,1200.75,1202.25,1200.75,1201.5,23
,2013-08-12 07:00,12,1202.75,1203.75,1202.75,1203.5,20
,2013-08-12 07:30,12,1203.5,1203.5,1203,1203.25,12
,2013-08-12 08:30,12,1202.5,1210.75,1202.5,1207,475
,2013-08-12 09:00,12,1207,1208,1204.75,1205.5,176
,2013-08-12 09:30,12,1206,1220,1206,1215.25,684
,2013-08-12 10:00,12,1216,1218.25,1213.75,1214,397
,2013-08-12 10:30,12,1214.5,1217.5,1211.25,1212.5,161
,2013-08-12 11:00,12,1212.25,1233.5,1212.25,1224,527
,2013-08-12 11:30,12,1223.75,1224.25,1217.25,1222,571
,2013-08-12 12:00,12,1222.5,1225.5,1220.5,1225,363
,2013-08-12 12:30,12,1225.5,1229.5,1225.5,1227.5,234
,2013-08-12 13:00,12,1227.25,1233.75,1227,1233.25,187
,2013-08-12 19:00,13,1230,1232.5,1230,1232.5,6
,2013-08-12 20:00,13,1231.25,1231.75,1230.25,1231,98
,2013-08-12 20:30,13,1236.25,1241.5,1236.25,1240.75,35
,2013-08-12 21:00,13,1240.5,1241.5,1239.75,1239.75,7
,2013-08-12 21:30,13,1239.5,1240.5,1239.5,1240,46
,2013-08-12 22:00,13,1240.5,1240.5,1240.5,1240.5,2
,2013-08-12 22:30,13,1240.5,1240.5,1239.75,1239.75,38
,2013-08-12 23:00,13,1240.75,1240.75,1240.75,1240.75,3
,2013-08-12 23:30,13,1240.75,1240.75,1239.75,1239.75,9
,2013-08-13 00:00,13,1239,1240.5,1239,1240.5,8
,2013-08-13 00:30,13,1237.5,1237.5,1237,1237.25,10
,2013-08-13 01:30,13,1237.25,1237.25,1236.5,1236.5,74
,2013-08-13 02:00,13,1238.25,1238.5,1238.25,1238.25,8
,2013-08-13 02:30,13,1240.25,1242,1240.25,1242,10
,2013-08-13 03:00,13,1242.75,1244.5,1242.75,1244.25,14
,2013-08-13 03:30,13,1244,1244,1244,1244,25
,2013-08-13 04:00,13,1244,1247.25,1244,1247.25,29
,2013-08-13 04:30,13,1247.5,1247.5,1246.5,1246.75,20
,2013-08-13 05:00,13,1246.5,1246.5,1244.75,1244.75,46
,2013-08-13 05:30,13,1246.5,1246.5,1246.5,1246.5,148
,2013-08-13 06:00,13,1246.75,1247.5,1246.5,1246.5,4
,2013-08-13 06:30,13,1244.75,1245.5,1244,1245.5,51
,2013-08-13 07:00,13,1245.75,1245.75,1244,1244.75,100
,2013-08-13 07:30,13,1244.25,1244.25,1242.5,1242.5,16
,2013-08-13 08:30,13,1243,1243,1233.75,1235.5,444
,2013-08-13 09:00,13,1235.75,1237,1232.75,1232.75,390
,2013-08-13 09:30,13,1232.75,1238,1232.75,1236.25,285
,2013-08-13 10:00,13,1236.75,1237.5,1234,1237.25,278
,2013-08-13 10:30,13,1238,1240,1234.5,1238.25,383
,2013-08-13 11:00,13,1238.75,1239,1235,1237.5,210
,2013-08-13 11:30,13,1237.75,1238.5,1233,1236.5,379
,2013-08-13 12:00,13,1237,1237.5,1233.5,1237,195
,2013-08-13 12:30,13,1235.25,1236.5,1233,1233,224
,2013-08-13 13:00,13,1232.75,1235,1230.5,1233.25,461
,2013-08-13 19:00,14,1232,1232,1228.5,1231.25,20
,2013-08-13 19:30,14,1231,1231,1230,1230,11
,2013-08-13 20:30,14,1231,1232.5,1231,1232.5,2
,2013-08-13 21:30,14,1229,1229,1229,1229,2
,2013-08-13 22:00,14,1229.75,1229.75,1229.75,1229.75,1
,2013-08-13 22:30,14,1229.5,1229.75,1229.5,1229.75,2
,2013-08-13 23:00,14,1230.25,1231.25,1230.25,1231.25,4
,2013-08-14 00:00,14,1228.5,1228.5,1228.5,1228.5,2
,2013-08-14 00:30,14,1230,1230,1230,1230,5
,2013-08-14 01:00,14,1228.75,1228.75,1228.75,1228.75,1
,2013-08-14 02:00,14,1227,1227.75,1225,1225.75,35
,2013-08-14 02:30,14,1225.25,1225.25,1225.25,1225.25,1
,2013-08-14 03:00,14,1226.75,1226.75,1226.75,1226.75,2
,2013-08-14 04:00,14,1224,1224,1222.25,1222.25,17
,2013-08-14 04:30,14,1221.5,1221.5,1220,1220.5,10
,2013-08-14 05:00,14,1219,1219,1219,1219,1
,2013-08-14 05:30,14,1219.5,1220.75,1219.5,1220.75,17
,2013-08-14 06:00,14,1221.25,1221.75,1220.75,1221.75,4
,2013-08-14 06:30,14,1222.25,1224.75,1222.25,1224.75,8
,2013-08-14 07:00,14,1225.25,1226,1224,1224,8
,2013-08-14 07:30,14,1226,1227.75,1226,1226,19
,2013-08-14 08:30,14,1226,1237.75,1226,1234,433
,2013-08-14 09:00,14,1233.5,1236.75,1233.25,1235.25,281
,2013-08-14 09:30,14,1235.5,1240.25,1234.5,1239.5,444
,2013-08-14 10:00,14,1239,1242,1235.5,1237.75,312
,2013-08-14 10:30,14,1237.75,1238.75,1231.75,1234.75,327
,2013-08-14 11:00,14,1234.25,1238,1233.5,1237.75,115
,2013-08-14 11:30,14,1238.75,1240,1237.5,1239,118
,2013-08-14 12:00,14,1238,1240.5,1237.75,1239,220
,2013-08-14 12:30,14,1238.5,1238.5,1235,1237.25,626
,2013-08-14 13:00,14,1237.5,1240.5,1236.5,1238.25,367
,2013-08-14 19:00,15,1241.25,1242,1241,1241,75
,2013-08-14 19:30,15,1241,1241,1240,1240,2
,2013-08-14 20:00,15,1240,1243,1240,1242.5,68
,2013-08-14 20:30,15,1242.5,1242.75,1242,1242,9
,2013-08-14 21:00,15,1245.25,1247.75,1245,1246.75,47
,2013-08-14 22:00,15,1247.75,1247.75,1247.75,1247.75,2
,2013-08-15 00:00,15,1248,1248.25,1248,1248,4
,2013-08-15 00:30,15,1247,1247,1241.25,1241.25,29
,2013-08-15 01:00,15,1242.25,1243,1242.25,1242.25,13
,2013-08-15 01:30,15,1242.25,1242.5,1242,1242.25,5
,2013-08-15 02:00,15,1242,1242,1242,1242,1
,2013-08-15 02:30,15,1242.5,1243.75,1242.5,1243,37
,2013-08-15 03:00,15,1245.25,1246.75,1245.25,1246.75,25
,2013-08-15 03:30,15,1246.5,1246.5,1246.5,1246.5,2
,2013-08-15 04:00,15,1241.5,1242.5,1241.5,1242.5,5
,2013-08-15 04:30,15,1246,1247.75,1245.75,1246.75,21
,2013-08-15 05:00,15,1247,1252.75,1247,1252.75,68
,2013-08-15 05:30,15,1248.25,1248.75,1248,1248.25,57
,2013-08-15 06:00,15,1248.5,1248.5,1246,1246,3
,2013-08-15 06:30,15,1245,1245.5,1243.5,1243.75,13
,2013-08-15 07:00,15,1246,1249,1246,1248.75,10
,2013-08-15 07:30,15,1249.5,1251.5,1249.5,1250.5,36
,2013-08-15 08:30,15,1250,1256,1249.75,1253,566
,2013-08-15 09:00,15,1253.25,1259.25,1252.75,1255,624
,2013-08-15 09:30,15,1255.25,1258.75,1254,1257.5,926
,2013-08-15 10:00,15,1257.75,1258.25,1255.5,1256.25,556
,2013-08-15 10:30,15,1256.25,1258.25,1252,1255.5,200
,2013-08-15 11:00,15,1255.5,1256.5,1253.25,1255.5,665
,2013-08-15 11:30,15,1255.5,1262,1255.5,1261.5,495
,2013-08-15 12:00,15,1261.25,1263.75,1257.75,1263.75,302
,2013-08-15 12:30,15,1263.5,1264,1256.75,1258.5,366
,2013-08-15 13:00,15,1258.25,1261.5,1257,1260,580
,2013-08-15 19:00,16,1260.25,1262,1260.25,1262,7
,2013-08-15 19:30,16,1262,1262,1261,1261,18
,2013-08-15 20:00,16,1262.5,1265.25,1261.5,1261.5,25
,2013-08-15 20:30,16,1261.5,1261.5,1259.75,1260.75,15
,2013-08-15 21:00,16,1259.75,1261.75,1259.5,1261,23
,2013-08-15 23:00,16,1264.5,1264.5,1264.5,1264.5,3
,2013-08-15 23:30,16,1264.5,1264.5,1264.25,1264.25,2
,2013-08-16 00:00,16,1264.25,1264.5,1260,1260,17
,2013-08-16 00:30,16,1261.25,1261.25,1260.75,1260.75,5
,2013-08-16 01:30,16,1259.5,1259.5,1259.5,1259.5,3
,2013-08-16 02:00,16,1259.75,1259.75,1259.25,1259.25,4
,2013-08-16 02:30,16,1258.25,1258.25,1258,1258,3
,2013-08-16 03:00,16,1258,1258,1257.75,1257.75,6
,2013-08-16 03:30,16,1256.5,1258,1256.5,1258,9
,2013-08-16 04:00,16,1255.5,1255.5,1255,1255,8
,2013-08-16 04:30,16,1255.5,1255.75,1255,1255,19
,2013-08-16 05:30,16,1254.75,1255.75,1254.75,1255.75,3
,2013-08-16 06:30,16,1255.5,1256.25,1255.5,1256.25,2
,2013-08-16 07:30,16,1258,1258,1257.75,1258,5
,2013-08-16 08:30,16,1257.5,1261,1255.5,1255.5,224
,2013-08-16 09:00,16,1255.5,1260.25,1255.5,1258,301
,2013-08-16 09:30,16,1257.75,1263.25,1257.25,1263,301
,2013-08-16 10:00,16,1263.25,1263.25,1258.5,1262,610
,2013-08-16 10:30,16,1262,1263,1259.25,1262.25,225
,2013-08-16 11:00,16,1261.75,1262.75,1260.75,1260.75,225
,2013-08-16 11:30,16,1260.25,1261,1258,1259,339
,2013-08-16 12:00,16,1259.75,1260.75,1254.75,1256.25,667
,2013-08-16 12:30,16,1256,1256,1250.25,1250.75,512
,2013-08-16 13:00,16,1251.25,1253.5,1249,1250.5,447
,2013-08-18 19:00,19,1260,1267.75,1260,1267.25,274
,2013-08-18 19:30,19,1266.5,1271.25,1266,1269,48
,2013-08-18 20:00,19,1267.25,1267.25,1265.5,1266.25,34
,2013-08-18 20:30,19,1267,1267,1267,1267,5
,2013-08-18 21:00,19,1267.25,1269.25,1267.25,1269.25,28
,2013-08-18 21:30,19,1271.25,1271.75,1271,1271,48
,2013-08-18 22:30,19,1270.75,1270.75,1269.75,1269.75,6
,2013-08-19 00:30,19,1270.5,1271.25,1270.5,1270.5,48
,2013-08-19 01:00,19,1269.5,1269.5,1269.5,1269.5,1
,2013-08-19 01:30,19,1269.5,1269.5,1269.5,1269.5,8
,2013-08-19 02:00,19,1268.75,1268.75,1268.75,1268.75,1
,2013-08-19 02:30,19,1268.25,1268.25,1266,1266,22
,2013-08-19 03:00,19,1266,1267.25,1266,1266.75,28
,2013-08-19 03:30,19,1269.5,1269.5,1269.5,1269.5,2
,2013-08-19 04:00,19,1268,1269,1264.75,1264.75,20
,2013-08-19 04:30,19,1264.75,1264.75,1264,1264,54
,2013-08-19 05:30,19,1266.75,1267,1266.75,1267,6
,2013-08-19 06:30,19,1266,1266.25,1264.75,1266,82
,2013-08-19 07:00,19,1266.75,1267.5,1265.75,1266,147
,2013-08-19 07:30,19,1266,1266,1264.5,1264.5,129
,2013-08-19 08:30,19,1265,1266.5,1263,1266,635
,2013-08-19 09:00,19,1266.5,1273,1266.5,1272.5,985
,2013-08-19 09:30,19,1272.25,1281.5,1272,1274.75,814
,2013-08-19 10:00,19,1274.75,1275,1272.25,1274.75,351
,2013-08-19 10:30,19,1274.75,1275.5,1273,1274.5,311
,2013-08-19 11:00,19,1274.75,1276,1272.5,1273.75,442
,2013-08-19 11:30,19,1274.25,1274.75,1272.75,1274,452
,2013-08-19 12:00,19,1274,1277.25,1273.75,1276.75,617
,2013-08-19 12:30,19,1277,1282,1277,1278.5,1141
,2013-08-19 13:00,19,1279,1280.5,1277,1279.25,945
,2013-08-19 19:00,20,1279,1282.5,1279,1280,47
,2013-08-19 19:30,20,1281.75,1282.25,1281.75,1282.25,44
,2013-08-19 20:00,20,1281.75,1282,1278.5,1278.5,17
,2013-08-19 20:30,20,1279.75,1280,1277.5,1277.75,17
,2013-08-19 21:00,20,1277.5,1277.5,1275,1275,6
,2013-08-19 21:30,20,1276.25,1276.25,1276.25,1276.25,2
,2013-08-19 22:00,20,1274,1274,1270.75,1270.75,35
,2013-08-19 23:30,20,1272.75,1272.75,1272.5,1272.5,3
,2013-08-20 00:30,20,1270.5,1270.5,1264.5,1265.75,356
,2013-08-20 01:00,20,1267.75,1268.5,1266.5,1267.75,81
,2013-08-20 01:30,20,1267.75,1270,1267.75,1270,17
,2013-08-20 02:00,20,1269.75,1270.25,1266,1266,15
,2013-08-20 02:30,20,1265.75,1266.5,1265.75,1266.5,7
,2013-08-20 03:00,20,1265,1265,1263.75,1264,7
,2013-08-20 03:30,20,1265.5,1265.5,1265.5,1265.5,1
,2013-08-20 04:00,20,1267.5,1267.75,1264.25,1264.75,18
,2013-08-20 04:30,20,1266,1266,1266,1266,1
,2013-08-20 05:00,20,1267.25,1270,1267.25,1269.5,23
,2013-08-20 05:30,20,1268.75,1272,1268.25,1271.75,94
,2013-08-20 06:00,20,1272,1272.25,1271,1271.5,53
,2013-08-20 06:30,20,1270,1270.75,1268.75,1269.5,51
,2013-08-20 07:00,20,1270,1271,1268.75,1271,105
,2013-08-20 07:30,20,1270.5,1273.25,1270,1272.5,94
,2013-08-20 08:30,20,1273.75,1275.75,1271.75,1272.75,374
,2013-08-20 09:00,20,1273.25,1273.25,1266.75,1268.5,417
,2013-08-20 09:30,20,1267.5,1277.5,1267.5,1277,460
,2013-08-20 10:00,20,1276.5,1279,1274.5,1275.75,440
,2013-08-20 10:30,20,1275.5,1276.75,1274.25,1275.25,134
,2013-08-20 11:00,20,1273.5,1276.5,1270.75,1273,161
,2013-08-20 11:30,20,1273,1276.5,1273,1276.5,104
,2013-08-20 12:00,20,1277.5,1278.25,1275.25,1276.25,340
,2013-08-20 12:30,20,1276,1276.5,1273.25,1274,481
,2013-08-20 13:00,20,1273.5,1274.5,1270.5,1270.5,526
,2013-08-20 19:00,21,1270.25,1272,1269.25,1269.25,18
,2013-08-20 19:30,21,1268.75,1268.75,1268.25,1268.25,6
,2013-08-20 20:00,21,1269.25,1272.75,1268.75,1272.75,62
,2013-08-20 20:30,21,1272.75,1274.25,1272.25,1272.25,46
,2013-08-20 21:00,21,1271.75,1272.75,1271.75,1272,18
,2013-08-20 21:30,21,1272,1272,1272,1272,34
,2013-08-20 22:00,21,1272,1272,1272,1272,13
,2013-08-20 22:30,21,1272,1273,1272,1273,18
,2013-08-20 23:00,21,1272,1272,1272,1272,1
,2013-08-20 23:30,21,1272,1272,1272,1272,19
,2013-08-21 00:00,21,1271,1272,1271,1271,43
,2013-08-21 00:30,21,1269.75,1270.25,1269.75,1270,63
,2013-08-21 01:00,21,1270,1271,1270,1271,97
,2013-08-21 01:30,21,1271,1272.75,1271,1272.5,112
,2013-08-21 02:00,21,1272.5,1272.75,1272.5,1272.5,9
,2013-08-21 02:30,21,1275,1276,1275,1276,57
,2013-08-21 03:00,21,1274.5,1274.75,1274,1274.25,33
,2013-08-21 03:30,21,1275,1275.25,1275,1275.25,2
,2013-08-21 04:00,21,1276,1277,1274.75,1277,33
,2013-08-21 04:30,21,1278,1278,1277.25,1277.25,30
,2013-08-21 05:00,21,1277,1281.25,1277,1281.25,77
,2013-08-21 05:30,21,1281.5,1285.25,1281.5,1283.5,81
,2013-08-21 06:00,21,1286.5,1290,1285.5,1287.75,75
,2013-08-21 06:30,21,1287.25,1287.5,1285.25,1287.25,59
,2013-08-21 07:00,21,1287.5,1290,1287.5,1288.5,147
,2013-08-21 07:30,21,1289.25,1295,1288.75,1293.75,369
,2013-08-21 08:30,21,1292,1296.5,1286,1286,1208
,2013-08-21 09:00,21,1286,1287.25,1283,1284.75,513
,2013-08-21 09:30,21,1285.25,1291.75,1284.75,1291,523
,2013-08-21 10:00,21,1291.25,1291.25,1289.5,1290.5,501
,2013-08-21 10:30,21,1290.25,1290.75,1285,1285.75,482
,2013-08-21 11:00,21,1286.75,1289.25,1286,1286.25,316
,2013-08-21 11:30,21,1286.5,1291,1284,1289.25,714
,2013-08-21 12:00,21,1289.5,1290.25,1287.5,1288,324
,2013-08-21 12:30,21,1287.75,1289.5,1287.25,1288.75,951
,2013-08-21 13:00,21,1288.5,1288.5,1280.75,1280.75,854
,2013-08-21 19:00,22,1278.75,1280,1273.5,1273.5,109
,2013-08-21 19:30,22,1273.5,1274.5,1273,1273,6
,2013-08-21 20:00,22,1274,1274,1274,1274,1
,2013-08-21 20:30,22,1275.75,1278.25,1275,1278.25,32
,2013-08-21 21:00,22,1278,1278.75,1278,1278.75,13
,2013-08-21 21:30,22,1278.25,1278.5,1277.75,1277.75,119
,2013-08-21 22:00,22,1277.75,1280.75,1277.75,1280,257
,2013-08-21 22:30,22,1280,1280,1280,1280,10
,2013-08-21 23:00,22,1279.75,1281.5,1279.75,1281.5,62
,2013-08-21 23:30,22,1278.25,1278.25,1278.25,1278.25,10
,2013-08-22 00:00,22,1278,1278,1278,1278,6
,2013-08-22 00:30,22,1280.25,1281,1279,1280.25,255
,2013-08-22 01:00,22,1280.25,1281.5,1278,1281.5,161
,2013-08-22 01:30,22,1281,1282,1281,1281.75,82
,2013-08-22 02:00,22,1283.25,1283.75,1283.25,1283.75,20
,2013-08-22 02:30,22,1280.5,1280.5,1279.5,1279.5,9
,2013-08-22 03:00,22,1280,1280.25,1280,1280.25,5
,2013-08-22 03:30,22,1280.25,1281,1280.25,1281,5
,2013-08-22 04:00,22,1281.75,1281.75,1276.25,1277.5,329
,2013-08-22 04:30,22,1276,1276.25,1272,1272,148
,2013-08-22 05:00,22,1273,1273,1270.25,1271.5,38
,2013-08-22 05:30,22,1272,1272.25,1271.5,1272.25,8
,2013-08-22 06:00,22,1271,1271.75,1270.5,1271.75,12
,2013-08-22 06:30,22,1272,1274,1271,1274,38
,2013-08-22 07:00,22,1274.5,1277.5,1274.5,1277.5,67
,2013-08-22 07:30,22,1279,1279,1274.25,1274.25,55
,2013-08-22 08:30,22,1278.25,1285.5,1276.25,1279.25,781
,2013-08-22 09:00,22,1279,1282.5,1277,1279.25,233
,2013-08-22 09:30,22,1279.25,1286.5,1279.25,1285.25,515
,2013-08-22 10:00,22,1284.5,1284.5,1278.5,1279.25,417
,2013-08-22 10:30,22,1279.75,1281.5,1277.5,1281.5,174
,2013-08-22 11:00,22,1281.5,1285,1281.5,1284.25,121
,2013-08-22 11:30,22,1284,1284.5,1277.5,1278.5,345
,2013-08-22 12:00,22,1279,1281.75,1277.5,1277.5,95
,2013-08-22 12:30,22,1277.75,1278.5,1271.75,1271.75,294
,2013-08-22 13:00,22,1271.75,1272,1267.75,1270.75,734
,2013-08-22 19:00,23,1270.5,1277,1270.5,1277,13
,2013-08-22 19:30,23,1277,1277,1277,1277,1
,2013-08-22 20:00,23,1278,1278,1277.5,1278,4
,2013-08-22 21:00,23,1280,1282.25,1280,1282.25,2
,2013-08-22 23:00,23,1281.75,1282,1281,1281,4
,2013-08-22 23:30,23,1281,1281,1280.5,1280.75,6
,2013-08-23 00:30,23,1281,1281,1280.75,1280.75,28
,2013-08-23 01:30,23,1281,1282,1280.5,1280.5,4
,2013-08-23 02:00,23,1279.75,1280,1278.75,1280,8
,2013-08-23 02:30,23,1280,1280.25,1280,1280.25,7
,2013-08-23 03:00,23,1279.5,1279.5,1279.5,1279.5,1
,2013-08-23 03:30,23,1278.25,1278.25,1275.25,1275.25,4
,2013-08-23 04:30,23,1275.5,1275.5,1275.5,1275.5,1
,2013-08-23 05:00,23,1273.75,1280.5,1273.75,1280.5,15
,2013-08-23 05:30,23,1279,1279.25,1279,1279.25,4
,2013-08-23 06:00,23,1280.5,1280.5,1280.25,1280.5,30
,2013-08-23 06:30,23,1280.5,1282.5,1280.5,1282.25,4
,2013-08-23 07:00,23,1281.5,1282,1281,1281.5,21
,2013-08-23 07:30,23,1281.5,1285,1281.5,1284,94
,2013-08-23 08:30,23,1285,1297.5,1284,1296,1310
,2013-08-23 09:00,23,1296.75,1304,1295.75,1302.5,1513
,2013-08-23 09:30,23,1302.5,1304,1297.5,1297.75,239
,2013-08-23 10:00,23,1297.5,1301,1295,1299.75,257
,2013-08-23 10:30,23,1300.75,1302,1296.25,1297.25,132
,2013-08-23 11:00,23,1298.25,1301.75,1295.75,1301.75,300
,2013-08-23 11:30,23,1301.5,1302.75,1300.5,1301.25,205
,2013-08-23 12:00,23,1301,1302.75,1299.75,1301.5,248
,2013-08-23 12:30,23,1301.5,1307.5,1301,1303.5,446
,2013-08-23 13:00,23,1303.5,1306.75,1302.5,1305,839
,2013-08-25 19:00,26,1320.75,1336.25,1320.75,1329.5,289
,2013-08-25 19:30,26,1328.25,1334,1328.25,1334,42
,2013-08-25 20:00,26,1333.75,1342.5,1333.5,1341,219
,2013-08-25 20:30,26,1340.75,1348.5,1340.75,1348.5,61
,2013-08-25 21:00,26,1348.5,1349,1346.5,1346.5,34
,2013-08-25 22:00,26,1348.5,1354.5,1348.5,1354.5,13
,2013-08-25 22:30,26,1353,1357.5,1353,1357.5,15
,2013-08-25 23:00,26,1360,1360,1359.25,1359.25,2
,2013-08-26 00:00,26,1353.25,1357.25,1353.25,1357.25,10
,2013-08-26 00:30,26,1357.5,1357.5,1357.5,1357.5,8
,2013-08-26 01:00,26,1354.75,1355,1353.25,1353.75,17
,2013-08-26 01:30,26,1354,1355.5,1353.5,1354.25,8
,2013-08-26 02:00,26,1354.25,1354.25,1354,1354,8
,2013-08-26 03:00,26,1348,1352,1348,1352,8
,2013-08-26 03:30,26,1355.5,1357.25,1352.75,1352.75,38
,2013-08-26 04:00,26,1355.25,1355.25,1352.5,1353.25,13
,2013-08-26 04:30,26,1353.75,1353.75,1353.75,1353.75,1
,2013-08-26 05:00,26,1356,1356,1354.75,1355.25,6
,2013-08-26 05:30,26,1354.75,1355.75,1354.75,1355.75,5
,2013-08-26 06:00,26,1355.75,1356.25,1355.75,1356,5
,2013-08-26 06:30,26,1356.25,1357.5,1351.5,1351.5,59
,2013-08-26 07:00,26,1352.25,1354.5,1350.75,1353.5,222
,2013-08-26 07:30,26,1353,1358.5,1352,1357,185
,2013-08-26 08:30,26,1357,1362,1343.25,1343.25,1440
,2013-08-26 09:00,26,1343.75,1353.5,1343.5,1347.75,894
,2013-08-26 09:30,26,1349.25,1352.5,1348.25,1349.75,523
,2013-08-26 10:00,26,1349.75,1352.5,1348,1351.5,423
,2013-08-26 10:30,26,1352.5,1353.25,1350,1350.25,239
,2013-08-26 11:00,26,1350.75,1352,1350.5,1351.5,177
,2013-08-26 11:30,26,1351.75,1355.75,1351.5,1354.75,626
,2013-08-26 12:00,26,1354.5,1359.75,1352.5,1355,806
,2013-08-26 12:30,26,1354.75,1364.25,1353.75,1363.5,960
,2013-08-26 13:00,26,1363.75,1364,1351.5,1353.75,926
,2013-08-26 19:00,27,1351,1355.5,1351,1355.5,148
,2013-08-26 20:00,27,1357.5,1360,1352.25,1352.25,243
,2013-08-26 20:30,27,1354.25,1355.25,1353.75,1354,70
,2013-08-26 21:00,27,1353.75,1354,1352.25,1354,11
,2013-08-26 21:30,27,1353.25,1356.75,1353.25,1356,47
,2013-08-26 22:00,27,1356.75,1358,1356.75,1358,48
,2013-08-26 22:30,27,1358,1358,1358,1358,97
,2013-08-26 23:00,27,1358,1358,1358,1358,1
,2013-08-26 23:30,27,1358,1358,1358,1358,4
,2013-08-27 00:00,27,1358,1358,1358,1358,3
,2013-08-27 00:30,27,1358,1359,1356.75,1356.75,83
,2013-08-27 01:00,27,1356.75,1358.75,1356.75,1358.75,83
,2013-08-27 01:30,27,1359,1360,1359,1360,186
,2013-08-27 02:00,27,1360,1360,1358.25,1360,20
,2013-08-27 02:30,27,1360,1360,1358,1358,34
,2013-08-27 03:00,27,1357.75,1357.75,1355,1355,4
,2013-08-27 03:30,27,1355,1357,1355,1356,42
,2013-08-27 04:00,27,1356,1356,1355.75,1355.75,32
,2013-08-27 04:30,27,1356.25,1356.25,1356.25,1356.25,8
,2013-08-27 05:00,27,1357,1357,1355.25,1355.25,13
,2013-08-27 05:30,27,1355.25,1355.25,1354.25,1354.75,38
,2013-08-27 06:00,27,1353.75,1355,1353,1353,20
,2013-08-27 06:30,27,1353.25,1354.25,1352.25,1354,16
,2013-08-27 07:00,27,1354.25,1356.25,1353.5,1354.5,119
,2013-08-27 07:30,27,1354.25,1355.75,1354.25,1355.25,44
,2013-08-27 08:30,27,1356.5,1371.5,1353.5,1366.5,987
,2013-08-27 09:00,27,1366.75,1367.25,1355.75,1361.5,597
,2013-08-27 09:30,27,1360,1363.25,1356,1358.75,807
,2013-08-27 10:00,27,1358.75,1358.75,1355,1356,361
,2013-08-27 10:30,27,1355.75,1356.5,1352.5,1354.75,682
,2013-08-27 11:00,27,1353.5,1354.75,1349.25,1351.75,336
,2013-08-27 11:30,27,1353,1353,1347,1347,403
,2013-08-27 12:00,27,1347.75,1347.75,1341.25,1341.25,496
,2013-08-27 12:30,27,1340.75,1340.75,1334.25,1334.25,747
,2013-08-27 13:00,27,1334.5,1338.75,1331.5,1338,932
,2013-08-27 19:00,28,1335.75,1348,1335.75,1346.5,118
,2013-08-27 19:30,28,1346,1347.75,1346,1347.75,8
,2013-08-27 20:00,28,1346.75,1354.25,1346.75,1354.25,215
,2013-08-27 20:30,28,1355,1356.5,1353.25,1353.25,140
,2013-08-27 21:00,28,1353,1355.5,1353,1354.75,21
,2013-08-27 21:30,28,1354.75,1355.75,1350.25,1350.25,117
,2013-08-27 22:00,28,1350.75,1350.75,1350.75,1350.75,1
,2013-08-27 22:30,28,1350.75,1350.75,1350.75,1350.75,1
,2013-08-27 23:00,28,1351,1351,1351,1351,1
,2013-08-27 23:30,28,1350.75,1350.75,1348,1348,9
,2013-08-28 00:00,28,1347.25,1347.25,1347,1347,2
,2013-08-28 00:30,28,1347,1351.75,1347,1351.75,166
,2013-08-28 01:00,28,1352,1353.75,1351.5,1351.5,27
,2013-08-28 01:30,28,1351.25,1352.5,1346,1346.25,84
,2013-08-28 02:00,28,1345.5,1347.75,1345.5,1347.5,6
,2013-08-28 02:30,28,1349,1349,1349,1349,1
,2013-08-28 03:00,28,1351.75,1351.75,1351.75,1351.75,4
,2013-08-28 03:30,28,1350,1350,1350,1350,1
,2013-08-28 04:30,28,1348,1348,1341,1341.25,11
,2013-08-28 05:00,28,1341.5,1343,1341,1342.25,8
,2013-08-28 05:30,28,1343,1343,1341.25,1341.25,10
,2013-08-28 06:00,28,1340.5,1340.5,1340.5,1340.5,2
,2013-08-28 06:30,28,1339.25,1339.25,1333.25,1333.25,41
,2013-08-28 07:00,28,1333.75,1340.75,1333.75,1340.75,58
,2013-08-28 07:30,28,1338.75,1338.75,1333.75,1333.75,14
,2013-08-28 08:30,28,1338.75,1347.5,1336.25,1345.75,146
,2013-08-28 09:00,28,1346.25,1346.25,1341.75,1342.25,175
,2013-08-28 09:30,28,1343.75,1349.75,1341.5,1349.75,257
,2013-08-28 10:00,28,1349.5,1350,1346.25,1348.5,254
,2013-08-28 10:30,28,1348.75,1350,1342,1342,206
,2013-08-28 11:00,28,1343,1344.75,1339.25,1342.75,244
,2013-08-28 11:30,28,1343.25,1343.25,1340,1341.75,138
,2013-08-28 12:00,28,1341.75,1344.75,1341.75,1344.25,136
,2013-08-28 12:30,28,1344.5,1345.75,1342,1342,304
,2013-08-28 13:00,28,1342.25,1347.75,1340.5,1347.25,874
,2013-08-28 19:00,29,1346,1352.5,1346,1351.25,86
,2013-08-28 19:30,29,1353.5,1353.5,1353.5,1353.5,5
,2013-08-28 20:00,29,1352,1353,1351.75,1352,56
,2013-08-28 20:30,29,1352.5,1352.5,1349.5,1350,96
,2013-08-28 21:00,29,1350,1350,1350,1350,22
,2013-08-28 21:30,29,1350,1350,1350,1350,14
,2013-08-29 00:30,29,1347,1347,1342,1342,76
,2013-08-29 01:00,29,1342,1342,1334,1339.25,112
,2013-08-29 01:30,29,1339,1339,1336.5,1337.75,13
,2013-08-29 02:00,29,1338,1338,1337.75,1337.75,2
,2013-08-29 02:30,29,1338.5,1338.75,1338.5,1338.75,2
,2013-08-29 03:00,29,1339,1339,1339,1339,1
,2013-08-29 03:30,29,1338.25,1338.25,1338.25,1338.25,1
,2013-08-29 04:00,29,1340.75,1342.75,1339.75,1339.75,5
,2013-08-29 04:30,29,1338.75,1340.25,1338.75,1339.75,4
,2013-08-29 05:00,29,1339.75,1339.75,1339.75,1339.75,7
,2013-08-29 05:30,29,1339.75,1340.5,1339.75,1340.5,17
,2013-08-29 07:00,29,1339.75,1339.75,1339.25,1339.25,4
,2013-08-29 07:30,29,1338.25,1339.5,1338.25,1339.5,4
,2013-08-29 08:30,29,1340,1350.75,1338.75,1350.5,402
,2013-08-29 09:00,29,1350.75,1353.25,1348.5,1350.25,283
,2013-08-29 09:30,29,1351,1351.25,1348,1348,137
,2013-08-29 10:00,29,1348,1348,1345.25,1347.75,86
,2013-08-29 10:30,29,1346.75,1346.75,1344.75,1345.5,186
,2013-08-29 11:00,29,1346,1349.75,1345.5,1349,104
,2013-08-29 11:30,29,1349,1350,1345.75,1347.5,274
,2013-08-29 12:00,29,1347.25,1348.25,1345.25,1345.75,91
,2013-08-29 12:30,29,1345.75,1346,1341.25,1341.5,420
,2013-08-29 13:00,29,1340.5,1342.25,1336.25,1339.25,232
,2013-08-29 19:00,30,1339.75,1339.75,1335,1339,222
,2013-08-29 19:30,30,1338,1338.5,1337.75,1337.75,17
,2013-08-29 20:00,30,1337.75,1337.75,1328,1328.75,243
,2013-08-29 20:30,30,1327.25,1327.25,1320.5,1322,412
,2013-08-29 21:00,30,1322.5,1324.5,1320.5,1321.25,162
,2013-08-29 21:30,30,1322.75,1323.75,1321.75,1322,69
,2013-08-29 22:00,30,1322.5,1322.5,1322,1322,14
,2013-08-30 00:00,30,1324,1324,1324,1324,1
,2013-08-30 00:30,30,1321.5,1321.75,1321.5,1321.75,3
,2013-08-30 01:00,30,1323,1323,1322,1322,59
,2013-08-30 01:30,30,1323,1323,1321.75,1323,51
,2013-08-30 02:30,30,1324.25,1324.25,1324.25,1324.25,1
,2013-08-30 03:00,30,1324.75,1324.75,1324.75,1324.75,2
,2013-08-30 03:30,30,1324,1324,1324,1324,2
,2013-08-30 04:00,30,1323.5,1323.5,1323.5,1323.5,1
,2013-08-30 04:30,30,1323.25,1323.5,1323.25,1323.5,3
,2013-08-30 06:30,30,1320.75,1321.5,1319.75,1321.5,93
,2013-08-30 07:00,30,1322.5,1326.25,1321,1324.25,21
,2013-08-30 07:30,30,1326.25,1327.75,1326.25,1327.75,5
,2013-08-30 08:30,30,1328.5,1332.75,1324.5,1327.25,185
,2013-08-30 09:00,30,1328.5,1329,1325.5,1326,245
,2013-08-30 09:30,30,1326.25,1328,1323.5,1325.25,324
,2013-08-30 10:00,30,1325,1329,1324.75,1328.75,245
,2013-08-30 10:30,30,1328.75,1329,1319.25,1322.5,210
,2013-08-30 11:00,30,1322.25,1327.25,1322.25,1324.75,90
,2013-08-30 11:30,30,1324.5,1329,1323.75,1328.25,261
,2013-08-30 12:00,30,1328.25,1329.75,1324.75,1329,273
,2013-08-30 12:30,30,1329,1331.5,1327.5,1329.5,236
,2013-08-30 13:00,30,1329.75,1337.75,1328.75,1336.25,228
,2013-09-02 19:00,3,1364,1374.75,1363.75,1367.5,123
,2013-09-02 19:30,3,1366.5,1367.5,1364.75,1366,79
,2013-09-02 20:00,3,1366,1366.25,1359.75,1359.75,37
,2013-09-02 20:30,3,1358,1358,1351,1356.25,29
,2013-09-02 21:00,3,1356,1359.5,1356,1359.5,14
,2013-09-02 21:30,3,1359,1359,1359,1359,1
,2013-09-02 22:00,3,1357.75,1357.75,1357.75,1357.75,5
,2013-09-03 00:30,3,1361.25,1361.25,1361.25,1361.25,1
,2013-09-03 01:30,3,1360.5,1360.5,1359.75,1359.75,6
,2013-09-03 02:30,3,1364.25,1373.25,1364.25,1368.5,85
,2013-09-03 03:30,3,1369.75,1372.5,1369.25,1370.25,32
,2013-09-03 04:00,3,1370,1370,1368.5,1370,9
,2013-09-03 04:30,3,1372.75,1372.75,1372.5,1372.5,4
,2013-09-03 05:00,3,1372.75,1374,1372.75,1373.5,36
,2013-09-03 05:30,3,1373.25,1374.25,1373,1373.75,31
,2013-09-03 06:00,3,1373,1373,1372.5,1372.75,8
,2013-09-03 06:30,3,1372.25,1374,1372.25,1374,37
,2013-09-03 07:00,3,1374.5,1377.75,1374.5,1375.5,193
,2013-09-03 07:30,3,1375.5,1376,1371.75,1372,110
,2013-09-03 08:30,3,1371.75,1375.5,1363.5,1366.5,822
,2013-09-03 09:00,3,1366,1367.75,1360.75,1362,333
,2013-09-03 09:30,3,1361.5,1363,1354.25,1357.75,401
,2013-09-03 10:00,3,1358,1362.75,1357.25,1362.75,197
,2013-09-03 10:30,3,1363.25,1363.5,1355.75,1357.25,316
,2013-09-03 11:00,3,1355.75,1358.5,1354.25,1356.5,334
,2013-09-03 11:30,3,1355.75,1359.75,1355.25,1359.5,95
,2013-09-03 12:00,3,1359.75,1363,1358.75,1359.5,121
,2013-09-03 12:30,3,1357.75,1359,1352.25,1357.5,523
,2013-09-03 13:00,3,1358,1360.75,1355,1358.5,902
,2013-09-03 19:00,4,1358.5,1359,1343.5,1346.5,116
,2013-09-03 19:30,4,1344.75,1349.5,1343.75,1347.75,44
,2013-09-03 20:00,4,1345.25,1345.25,1338.75,1339,51
,2013-09-03 20:30,4,1340,1343,1339.5,1342.75,82
,2013-09-03 21:00,4,1342.75,1342.75,1342.75,1342.75,1
,2013-09-03 21:30,4,1344.25,1344.25,1342.75,1344.25,9
,2013-09-03 22:00,4,1345.5,1347,1345.5,1347,30
,2013-09-03 22:30,4,1348,1348,1347.75,1348,6
,2013-09-03 23:00,4,1348,1348,1347.75,1347.75,43
,2013-09-03 23:30,4,1348,1348.75,1347.5,1347.5,8
,2013-09-04 00:00,4,1347,1348.5,1346.75,1348.5,8
,2013-09-04 00:30,4,1347.75,1347.75,1346,1347,41
,2013-09-04 01:00,4,1347,1348.5,1347,1348.25,105
,2013-09-04 01:30,4,1347.75,1347.75,1347,1347,3
,2013-09-04 02:00,4,1347.75,1348,1347.75,1348,39
,2013-09-04 02:30,4,1347.5,1347.5,1339,1339.25,39
,2013-09-04 03:00,4,1342.25,1342.25,1341.25,1341.25,25
,2013-09-04 03:30,4,1342,1342,1342,1342,2
,2013-09-04 04:00,4,1341.5,1341.5,1341.5,1341.5,12
,2013-09-04 04:30,4,1342.25,1342.25,1341.5,1341.5,7
,2013-09-04 05:00,4,1341.5,1341.5,1341.5,1341.5,11
,2013-09-04 05:30,4,1341.75,1342,1341.75,1341.75,22
,2013-09-04 06:00,4,1344.25,1346.25,1344.25,1346.25,6
,2013-09-04 07:00,4,1346.25,1350,1346.25,1350,9
,2013-09-04 07:30,4,1348.25,1349.25,1348.25,1349.25,3
,2013-09-04 08:30,4,1350.25,1351.5,1340.25,1342.25,730
,2013-09-04 09:00,4,1342.75,1342.75,1335.25,1339.25,360
,2013-09-04 09:30,4,1339,1341,1328,1328.5,643
,2013-09-04 10:00,4,1327.75,1328,1319.5,1323,470
,2013-09-04 10:30,4,1323,1331,1322,1329.75,439
,2013-09-04 11:00,4,1329,1332,1329,1331,179
,2013-09-04 11:30,4,1331.25,1333.25,1327.75,1328,132
,2013-09-04 12:00,4,1326.75,1327.25,1325.25,1327.25,104
,2013-09-04 12:30,4,1328,1332,1328,1328.5,143
,2013-09-04 13:00,4,1327.75,1333.5,1327,1332,295
,2013-09-04 19:00,5,1333.75,1339,1333.25,1337.75,36
,2013-09-04 19:30,5,1338,1340,1338,1340,7
,2013-09-04 20:00,5,1341,1345.25,1340.25,1344.75,185
,2013-09-04 20:30,5,1344.25,1345,1339.25,1339.25,239
,2013-09-04 21:00,5,1339.5,1339.75,1332.75,1333.25,14
,2013-09-04 21:30,5,1333.5,1336.25,1333.5,1336.25,5
,2013-09-04 22:30,5,1337.25,1337.25,1337,1337,2
,2013-09-04 23:30,5,1335.25,1335.25,1335.25,1335.25,1
,2013-09-05 00:30,5,1335,1335.5,1333.25,1333.5,8
,2013-09-05 01:30,5,1334.5,1336.25,1334.5,1334.75,15
,2013-09-05 03:00,5,1334,1334,1334,1334,2
,2013-09-05 03:30,5,1335.75,1335.75,1326.5,1326.5,22
,2013-09-05 04:00,5,1327.25,1328,1320.75,1327,59
,2013-09-05 04:30,5,1326.5,1326.5,1322.5,1322.5,3
,2013-09-05 05:00,5,1324,1328.25,1322.25,1328,15
,2013-09-05 05:30,5,1327.25,1327.25,1323.75,1323.75,10
,2013-09-05 06:00,5,1324.75,1325.25,1324.75,1325.25,6
,2013-09-05 06:30,5,1326,1326,1326,1326,3
,2013-09-05 07:00,5,1324.25,1324.25,1320.5,1320.5,84
,2013-09-05 07:30,5,1320,1320,1316.5,1319.25,99
,2013-09-05 08:30,5,1319.25,1332,1314.75,1323.75,925
,2013-09-05 09:00,5,1323.75,1327.75,1321.75,1327,425
,2013-09-05 09:30,5,1326.5,1327.75,1322.75,1323.5,435
,2013-09-05 10:00,5,1323.5,1326.75,1323,1326.75,428
,2013-09-05 10:30,5,1327,1333.25,1324.5,1331,398
,2013-09-05 11:00,5,1333,1337.25,1332.5,1334.75,515
,2013-09-05 11:30,5,1334.5,1338,1333.5,1333.75,180
,2013-09-05 12:00,5,1333.25,1336.25,1332.75,1334,207
,2013-09-05 12:30,5,1336,1340,1335.75,1339.25,255
,2013-09-05 13:00,5,1339.25,1344.5,1339,1343,470
,2013-09-05 19:00,6,1344.25,1345.75,1343.5,1345.75,40
,2013-09-05 19:30,6,1346,1346.5,1345.25,1346.5,8
,2013-09-05 20:00,6,1345.75,1346.5,1342.5,1342.5,24
,2013-09-05 20:30,6,1342.75,1342.75,1341.5,1341.5,3
,2013-09-05 21:00,6,1341.5,1342.5,1341.5,1342,5
,2013-09-05 21:30,6,1343.75,1343.75,1343,1343.75,4
,2013-09-05 22:00,6,1343.5,1346.75,1343.5,1344.75,4
,2013-09-05 22:30,6,1345.25,1345.25,1345.25,1345.25,1
,2013-09-05 23:30,6,1346.5,1346.5,1346.5,1346.5,1
,2013-09-06 00:00,6,1347,1347,1347,1347,5
,2013-09-06 00:30,6,1346.5,1347.25,1346.5,1346.75,8
,2013-09-06 01:00,6,1346.75,1348.25,1346,1348.25,19
,2013-09-06 01:30,6,1348,1348,1348,1348,1
,2013-09-06 02:00,6,1349.5,1349.5,1347.25,1347.25,2
,2013-09-06 02:30,6,1344.25,1344.25,1343.25,1343.25,3
,2013-09-06 03:00,6,1345.5,1346,1344.25,1344.25,14
,2013-09-06 03:30,6,1343,1345,1343,1345,16
,2013-09-06 04:00,6,1345,1347.25,1345,1347,44
,2013-09-06 04:30,6,1347,1347,1346.75,1346.75,6
,2013-09-06 05:00,6,1346,1347,1345.25,1347,24
,2013-09-06 05:30,6,1346,1347.5,1346,1347.5,14
,2013-09-06 06:00,6,1348,1349,1348,1349,13
,2013-09-06 06:30,6,1346,1346.75,1345,1345,13
,2013-09-06 07:00,6,1343.75,1346,1343.75,1345.75,17
,2013-09-06 07:30,6,1345.75,1348.25,1345.75,1348.25,18
,2013-09-06 08:30,6,1344,1344,1337.75,1339.25,385
,2013-09-06 09:00,6,1339,1340.25,1338.5,1339.5,101
,2013-09-06 09:30,6,1339.25,1341,1336.75,1339,252
,2013-09-06 10:00,6,1338.5,1351,1338.5,1340.75,1028
,2013-09-06 10:30,6,1341.25,1344.25,1331.75,1341.25,614
,2013-09-06 11:00,6,1341.5,1341.75,1338,1339.75,125
,2013-09-06 11:30,6,1340.5,1347,1340.5,1344.25,145
,2013-09-06 12:00,6,1344.5,1348,1343.5,1344.5,164
,2013-09-06 12:30,6,1344,1344.75,1341,1341.25,132
,2013-09-06 13:00,6,1341.25,1345,1339.75,1345,356
,2013-09-08 19:00,9,1355,1356.25,1349.75,1352.25,132
,2013-09-08 19:30,9,1354.5,1354.75,1353.25,1353.25,17
,2013-09-08 20:00,9,1355,1358,1346.75,1350,88
,2013-09-08 20:30,9,1350,1351,1348.75,1349,8
,2013-09-08 21:00,9,1351.25,1351.75,1351.25,1351.75,6
,2013-09-08 21:30,9,1352,1352.25,1349.25,1349.25,7
,2013-09-08 22:00,9,1349,1349,1349,1349,7
,2013-09-08 23:00,9,1351.5,1351.5,1351.5,1351.5,1
,2013-09-09 01:00,9,1350.75,1350.75,1348.75,1349,9
,2013-09-09 02:00,9,1349,1349,1349,1349,6
,2013-09-09 02:30,9,1348.5,1349.5,1347.75,1347.75,26
,2013-09-09 03:00,9,1348.25,1349.5,1348.25,1349.5,15
,2013-09-09 06:00,9,1351.75,1352.75,1351.75,1352.75,3
,2013-09-09 06:30,9,1351.5,1351.5,1350.75,1351.5,14
,2013-09-09 07:00,9,1350.75,1350.75,1349.25,1349.25,7
,2013-09-09 07:30,9,1348.75,1348.75,1346.25,1347,11
,2013-09-09 08:30,9,1347,1349.75,1342.75,1349.25,445
,2013-09-09 09:00,9,1349.5,1349.5,1345.5,1346.25,82
,2013-09-09 09:30,9,1346.5,1348.5,1337.5,1338,561
,2013-09-09 10:00,9,1338.25,1340.5,1334.75,1337.75,221
,2013-09-09 10:30,9,1338.25,1340.25,1336,1339,155
,2013-09-09 11:00,9,1339.25,1340.5,1335.75,1335.75,130
,2013-09-09 11:30,9,1336.25,1337.5,1331.5,1334.5,200
,2013-09-09 12:00,9,1335.75,1335.75,1333.5,1334.25,86
,2013-09-09 12:30,9,1334.5,1336.5,1332.25,1335.5,182
,2013-09-09 13:00,9,1336.25,1339.75,1335.25,1336.75,389
,2013-09-09 19:00,10,1330,1330,1324,1326.75,33
,2013-09-09 19:30,10,1326.5,1326.5,1326.25,1326.25,3
,2013-09-09 20:00,10,1327.75,1332.25,1325.25,1332.25,299
,2013-09-09 20:30,10,1332.5,1333.25,1331,1331,16
,2013-09-09 21:00,10,1333.5,1333.5,1331,1331,20
,2013-09-09 21:30,10,1330.75,1332,1328,1328,51
,2013-09-09 22:00,10,1328,1328,1324,1324,10
,2013-09-09 22:30,10,1328,1328,1328,1328,5
,2013-09-09 23:00,10,1328,1328,1328,1328,47
,2013-09-09 23:30,10,1328.5,1328.5,1327,1327.5,6
,2013-09-10 00:30,10,1328,1328.25,1328,1328.25,14
,2013-09-10 01:00,10,1327.25,1327.25,1327.25,1327.25,1
,2013-09-10 02:00,10,1326.25,1327,1326,1326,15
,2013-09-10 02:30,10,1325.75,1327.25,1325.75,1327.25,105
,2013-09-10 03:00,10,1327.25,1328,1327.25,1328,3
,2013-09-10 03:30,10,1329,1329.25,1326.5,1326.5,24
,2013-09-10 04:00,10,1326.5,1326.5,1326.5,1326.5,10
,2013-09-10 04:30,10,1326.25,1328,1326,1328,3
,2013-09-10 05:00,10,1329.5,1329.5,1329.5,1329.5,2
,2013-09-10 05:30,10,1330,1331,1330,1330.5,5
,2013-09-10 06:00,10,1329.5,1329.75,1328,1329.25,21
,2013-09-10 06:30,10,1329.5,1332.25,1328.5,1332,34
,2013-09-10 07:00,10,1332.25,1334,1331,1331,9
,2013-09-10 07:30,10,1328.25,1331.5,1328.25,1331.5,10
,2013-09-10 08:30,10,1333.5,1337,1327.5,1331.75,758
,2013-09-10 09:00,10,1333,1336.75,1332.75,1334.5,144
,2013-09-10 09:30,10,1334.75,1343.25,1334.75,1341,382
,2013-09-10 10:00,10,1340.75,1340.75,1333,1333.25,104
,2013-09-10 10:30,10,1333.25,1337.75,1331.5,1334.25,95
,2013-09-10 11:00,10,1335.25,1335.25,1331,1331.75,84
,2013-09-10 11:30,10,1332,1336.25,1332,1332.25,56
,2013-09-10 12:00,10,1332.5,1336,1332.5,1335.75,83
,2013-09-10 12:30,10,1336,1339.25,1335.5,1337.5,180
,2013-09-10 13:00,10,1337.5,1339.5,1336.75,1339.25,212
,2013-09-10 19:00,11,1338.25,1340,1338.25,1338.5,76
,2013-09-10 19:30,11,1338.5,1340.5,1338.25,1339.5,6
,2013-09-10 20:00,11,1339.75,1340,1338,1340,21
,2013-09-10 20:30,11,1339,1339,1339,1339,2
,2013-09-10 21:30,11,1338.25,1338.25,1337.25,1338.25,10
,2013-09-10 22:00,11,1337.75,1337.75,1331.75,1332.25,54
,2013-09-10 22:30,11,1332.25,1332.25,1332.25,1332.25,9
,2013-09-10 23:00,11,1332.25,1332.5,1332.25,1332.5,18
,2013-09-10 23:30,11,1332.25,1333,1332.25,1332.25,68
,2013-09-11 00:00,11,1333.5,1333.5,1333.5,1333.5,1
,2013-09-11 00:30,11,1333,1333.75,1332,1333.75,83
,2013-09-11 01:00,11,1332.25,1334,1331.75,1334,38
,2013-09-11 01:30,11,1338.25,1339,1338.25,1339,16
,2013-09-11 02:00,11,1341.5,1341.75,1341.5,1341.75,2
,2013-09-11 02:30,11,1340.5,1340.5,1339.5,1339.5,4
,2013-09-11 03:30,11,1339.25,1339.25,1339.25,1339.25,1
,2013-09-11 04:00,11,1340.75,1341.75,1339,1339,3
,2013-09-11 04:30,11,1339,1339,1338.5,1338.5,5
,2013-09-11 05:00,11,1341.5,1341.5,1341.5,1341.5,1
,2013-09-11 05:30,11,1340.75,1340.75,1340.75,1340.75,1
,2013-09-11 06:00,11,1341.5,1343,1341.5,1342.75,6
,2013-09-11 06:30,11,1341.75,1341.75,1338.75,1338.75,9
,2013-09-11 07:00,11,1338.5,1339.5,1338.5,1339.5,6
,2013-09-11 07:30,11,1338.5,1339.25,1336.75,1339.25,8
,2013-09-11 08:30,11,1338.5,1341.25,1334.75,1337.25,284
,2013-09-11 09:00,11,1337.75,1339,1336.5,1338,215
,2013-09-11 09:30,11,1337.75,1340,1336,1340,295
,2013-09-11 10:00,11,1339.5,1340.25,1337,1338.25,106
,2013-09-11 10:30,11,1338.5,1341,1337.25,1340.75,297
,2013-09-11 11:00,11,1340.75,1340.75,1338.25,1338.5,276
,2013-09-11 11:30,11,1338.75,1339,1337.25,1337.25,80
,2013-09-11 12:00,11,1338,1339.25,1335.25,1335.5,67
,2013-09-11 12:30,11,1336.5,1340.75,1336.25,1338.5,197
,2013-09-11 13:00,11,1339,1341.25,1338.25,1339.75,225
,2013-09-11 19:00,12,1340.5,1342,1340.25,1340.75,82
,2013-09-11 19:30,12,1342,1346,1342,1343.5,38
,2013-09-11 20:00,12,1343.5,1343.5,1339.75,1340.75,129
,2013-09-11 20:30,12,1338.5,1340,1338.5,1340,16
,2013-09-11 21:00,12,1340.25,1343,1340.25,1342,51
,2013-09-11 21:30,12,1342.5,1342.5,1341,1341,6
,2013-09-11 22:00,12,1340,1340,1340,1340,2
,2013-09-11 23:00,12,1343,1343,1342,1342,2
,2013-09-11 23:30,12,1342,1342.5,1342,1342.5,4
,2013-09-12 00:30,12,1342.5,1342.5,1342.5,1342.5,10
,2013-09-12 02:00,12,1338,1338,1338,1338,2
,2013-09-12 02:30,12,1339.75,1339.75,1339.75,1339.75,2
,2013-09-12 03:00,12,1342.75,1343.5,1342.5,1342.5,4
,2013-09-12 03:30,12,1342.25,1342.25,1342.25,1342.25,1
,2013-09-12 04:00,12,1338,1338,1338,1338,3
,2013-09-12 04:30,12,1341,1341.25,1340.75,1340.75,4
,2013-09-12 05:00,12,1341,1341,1333,1333,49
,2013-09-12 05:30,12,1333,1333.5,1332.75,1333.25,83
,2013-09-12 06:00,12,1332.25,1333.25,1330,1330.25,13
,2013-09-12 06:30,12,1333,1333,1332,1332,8
,2013-09-12 07:00,12,1332.75,1333.75,1332.75,1333.75,4
,2013-09-12 07:30,12,1333.75,1335.25,1333.75,1334.75,29
,2013-09-12 08:30,12,1335,1335,1326,1327.5,327
,2013-09-12 09:00,12,1326.25,1329,1325,1328,221
,2013-09-12 09:30,12,1328.5,1328.5,1322.25,1325,461
,2013-09-12 10:00,12,1325.5,1327,1323.75,1323.75,540
,2013-09-12 10:30,12,1323.75,1330.5,1321,1328.75,452
,2013-09-12 11:00,12,1330,1353.25,1322.25,1338.5,2926
,2013-09-12 11:30,12,1338.5,1355,1337,1354.75,1098
,2013-09-12 12:00,12,1355,1362.75,1353.75,1360.25,633
,2013-09-12 12:30,12,1360.25,1361.5,1351.5,1356,886
,2013-09-12 13:00,12,1356,1367.25,1356,1365.5,1125
,2013-09-12 19:00,13,1368.25,1369,1365.75,1365.75,261
,2013-09-12 19:30,13,1366.75,1367.25,1365.75,1366.75,35
,2013-09-12 20:00,13,1367.75,1368,1359.25,1361,162
,2013-09-12 20:30,13,1360.75,1360.75,1357.25,1359.25,110
,2013-09-12 21:00,13,1359.5,1361.5,1359.5,1361.5,51
,2013-09-12 21:30,13,1361.5,1361.5,1359.25,1359.25,5
,2013-09-12 22:00,13,1358.75,1359.5,1358.5,1359.5,15
,2013-09-12 23:00,13,1359.5,1359.5,1359.25,1359.25,3
,2013-09-12 23:30,13,1358.75,1362.75,1358.5,1360,49
,2013-09-13 00:00,13,1361.5,1361.5,1361.5,1361.5,1
,2013-09-13 00:30,13,1358.25,1358.25,1357,1357.75,49
,2013-09-13 01:00,13,1356.25,1359,1356.25,1358.5,114
,2013-09-13 01:30,13,1359.75,1361,1358.25,1358.25,110
,2013-09-13 02:00,13,1358.75,1359.5,1358.25,1359.5,17
,2013-09-13 02:30,13,1358,1359,1357.75,1358.75,9
,2013-09-13 03:00,13,1357.75,1359,1357.75,1358.75,38
,2013-09-13 04:00,13,1362.5,1365.75,1362.5,1365.75,6
,2013-09-13 04:30,13,1365.25,1367,1364.75,1365.75,8
,2013-09-13 05:00,13,1364.75,1364.75,1361.75,1361.75,5
,2013-09-13 05:30,13,1361.75,1362.5,1361.75,1362.5,6
,2013-09-13 06:00,13,1363.25,1363.25,1362.5,1362.5,10
,2013-09-13 06:30,13,1362.25,1362.5,1361.5,1362.5,32
,2013-09-13 07:00,13,1362.25,1363.5,1362.25,1362.5,37
,2013-09-13 07:30,13,1363,1363.5,1362,1363.5,83
,2013-09-13 08:30,13,1363.5,1364,1353.5,1354,673
,2013-09-13 09:00,13,1354.25,1354.75,1348.75,1351.75,439
,2013-09-13 09:30,13,1352.75,1353.5,1350.5,1352.5,357
,2013-09-13 10:00,13,1352.5,1354.75,1351.25,1352.5,287
,2013-09-13 10:30,13,1352.5,1354.75,1349.25,1351.25,393
,2013-09-13 11:00,13,1351,1353,1348.5,1351.75,269
,2013-09-13 11:30,13,1352,1352,1347,1348.5,685
,2013-09-13 12:00,13,1349.25,1349.5,1347,1347.75,311
,2013-09-13 12:30,13,1348.75,1349.75,1344.25,1345.25,1027
,2013-09-13 13:00,13,1345.5,1347.75,1345.25,1346.25,301
,2013-09-15 19:00,16,1340,1341.5,1336,1336.5,183
,2013-09-15 19:30,16,1334.25,1337.75,1332,1335.5,50
,2013-09-15 20:00,16,1334,1335,1333.5,1334.25,27
,2013-09-15 20:30,16,1334.25,1334.5,1333,1333.75,19
,2013-09-15 21:00,16,1333.5,1335.25,1333.5,1335,13
,2013-09-15 21:30,16,1335,1335,1334.5,1335,55
,2013-09-15 22:00,16,1333.75,1334.5,1333.75,1334.5,11
,2013-09-15 22:30,16,1333.75,1333.75,1333.75,1333.75,1
,2013-09-15 23:00,16,1335,1335,1335,1335,1
,2013-09-15 23:30,16,1334.5,1334.5,1334,1334,20
,2013-09-16 00:30,16,1332,1332,1332,1332,2
,2013-09-16 01:00,16,1332.75,1332.75,1331.75,1331.75,11
,2013-09-16 01:30,16,1331.75,1331.75,1329.75,1330.25,18
,2013-09-16 02:00,16,1332,1332.75,1332,1332.75,7
,2013-09-16 02:30,16,1332.75,1333,1332.75,1333,2
,2013-09-16 03:00,16,1334,1334,1333.5,1333.5,15
,2013-09-16 03:30,16,1334,1334.5,1334,1334.5,6
,2013-09-16 04:00,16,1333.75,1333.75,1333.75,1333.75,1
,2013-09-16 04:30,16,1333.5,1334.5,1333.5,1334.5,4
,2013-09-16 05:00,16,1335.75,1336,1335.75,1336,5
,2013-09-16 05:30,16,1335.25,1336,1335.25,1335.75,17
,2013-09-16 06:30,16,1335.25,1335.5,1334.75,1335,12
,2013-09-16 07:00,16,1335.75,1336.75,1335.5,1336.75,49
,2013-09-16 07:30,16,1336.5,1337,1336,1337,14
,2013-09-16 08:30,16,1336.5,1339.25,1326,1327.5,451
,2013-09-16 09:00,16,1328.25,1331.75,1327.5,1328.5,206
,2013-09-16 09:30,16,1328,1330,1316.25,1321.75,628
,2013-09-16 10:00,16,1321.75,1324,1319.5,1322,139
,2013-09-16 10:30,16,1322.5,1323.75,1317.75,1319.25,198
,2013-09-16 11:00,16,1318.75,1320.5,1316.5,1319.75,86
,2013-09-16 11:30,16,1320.5,1321.25,1315.5,1320,179
,2013-09-16 12:00,16,1320,1320,1316,1316.25,232
,2013-09-16 12:30,16,1316.25,1321.25,1316,1320.25,190
,2013-09-16 13:00,16,1320.5,1324.5,1320,1321.5,363
,2013-09-16 19:00,17,1323.5,1324,1322,1322,39
,2013-09-16 19:30,17,1323,1323.25,1322.5,1322.5,22
,2013-09-16 20:00,17,1322.5,1323.75,1322.5,1323.5,162
,2013-09-16 21:00,17,1325,1325,1324.75,1324.75,6
,2013-09-16 21:30,17,1324.75,1326,1324.75,1324.75,48
,2013-09-16 22:00,17,1325.25,1325.25,1324.25,1324.25,37
,2013-09-16 22:30,17,1324.25,1324.25,1323.5,1323.5,12
,2013-09-16 23:00,17,1325,1325,1325,1325,5
,2013-09-16 23:30,17,1325,1328,1325,1328,60
,2013-09-17 00:30,17,1325.5,1325.5,1322.75,1322.75,2
,2013-09-17 01:30,17,1323,1326,1323,1326,31
,2013-09-17 02:00,17,1326,1326,1326,1326,3
,2013-09-17 02:30,17,1327.25,1327.25,1327.25,1327.25,6
,2013-09-17 03:00,17,1326.25,1327.25,1326.25,1327,12
,2013-09-17 03:30,17,1327,1329.5,1327,1329.5,50
,2013-09-17 04:00,17,1329,1329,1329,1329,2
,2013-09-17 04:30,17,1329.5,1329.5,1329.5,1329.5,5
,2013-09-17 05:00,17,1327,1331,1318.5,1329.25,163
,2013-09-17 05:30,17,1328.5,1335.5,1328.25,1333.75,31
,2013-09-17 06:00,17,1333.25,1336.75,1333,1336.25,285
,2013-09-17 06:30,17,1336,1336.5,1333,1333.5,110
,2013-09-17 07:00,17,1334.75,1335.5,1332.75,1333,90
,2013-09-17 07:30,17,1335.25,1336.75,1335.25,1336.5,14
,2013-09-17 08:30,17,1336.5,1338.25,1323,1330.75,685
,2013-09-17 09:00,17,1330.75,1331.5,1324,1326.25,334
,2013-09-17 09:30,17,1327.5,1329.75,1317.25,1318.75,560
,2013-09-17 10:00,17,1318.75,1321,1315.5,1319,358
,2013-09-17 10:30,17,1318.5,1319.25,1314,1317.25,299
,2013-09-17 11:00,17,1316.25,1321.5,1316.25,1320.25,205
,2013-09-17 11:30,17,1320.25,1321,1317.25,1319.5,175
,2013-09-17 12:00,17,1320,1323.75,1319.5,1323,130
,2013-09-17 12:30,17,1323.5,1327.5,1322,1325.75,196
,2013-09-17 13:00,17,1325.75,1327.25,1323,1325.25,327
,2013-09-17 19:00,18,1323.75,1324.25,1320.5,1321.25,14
,2013-09-17 19:30,18,1319.5,1320.25,1319.5,1320.25,16
,2013-09-17 20:00,18,1323.5,1326,1322.5,1322.75,57
,2013-09-17 20:30,18,1322.5,1323.5,1322.5,1322.75,25
,2013-09-17 21:00,18,1321.5,1322.25,1321.5,1322.25,3
,2013-09-17 21:30,18,1322.5,1322.5,1322.5,1322.5,5
,2013-09-17 22:00,18,1323,1323,1323,1323,10
,2013-09-17 22:30,18,1324.25,1324.25,1324.25,1324.25,1
,2013-09-17 23:30,18,1324,1324,1324,1324,2
,2013-09-18 00:30,18,1324.5,1325,1324,1324.75,38
,2013-09-18 01:00,18,1326.5,1326.75,1325.25,1325.25,5
,2013-09-18 01:30,18,1326.5,1326.5,1326.5,1326.5,1
,2013-09-18 02:00,18,1324,1324.25,1323.5,1323.75,9
,2013-09-18 02:30,18,1323.5,1323.5,1322,1322,40
,2013-09-18 03:00,18,1323,1323,1322.75,1323,21
,2013-09-18 04:00,18,1323,1324.25,1323,1324.25,8
,2013-09-18 04:30,18,1324.25,1324.5,1324.25,1324.5,14
,2013-09-18 05:00,18,1324.25,1324.25,1324.25,1324.25,3
,2013-09-18 06:00,18,1321.75,1322,1320.75,1320.75,23
,2013-09-18 06:30,18,1321,1321.5,1320,1321,27
,2013-09-18 07:00,18,1320.25,1321,1320.25,1320.75,16
,2013-09-18 07:30,18,1320.25,1321,1319.75,1319.75,27
,2013-09-18 08:30,18,1323,1325.5,1319.25,1323.75,459
,2013-09-18 09:00,18,1324.5,1326.5,1324.25,1325.75,160
,2013-09-18 09:30,18,1325.75,1331.75,1325.75,1328.75,344
,2013-09-18 10:00,18,1328.25,1333.75,1328.25,1332,647
,2013-09-18 10:30,18,1331,1331.25,1330,1330,191
,2013-09-18 11:00,18,1330.25,1333.75,1330,1332,91
,2013-09-18 11:30,18,1332.5,1332.75,1329.75,1329.75,29
,2013-09-18 12:00,18,1330.5,1333,1329.5,1332.5,100
,2013-09-18 12:30,18,1332.5,1334.75,1332,1334,162
,2013-09-18 13:00,18,1334.25,1334.25,1332.25,1332.75,119
,2013-09-18 19:00,19,1335,1338.75,1335,1337,32
,2013-09-18 19:30,19,1336.5,1336.5,1335.75,1335.75,5
,2013-09-18 21:30,19,1336.5,1337.5,1336.5,1337.5,2
,2013-09-18 22:00,19,1337.75,1337.75,1337.5,1337.5,6
,2013-09-18 22:30,19,1337.5,1337.5,1337.5,1337.5,2
,2013-09-19 00:00,19,1338,1338,1338,1338,1
,2013-09-19 01:00,19,1338.25,1338.5,1338.25,1338.5,2
,2013-09-19 01:30,19,1339,1339,1339,1339,2
,2013-09-19 02:00,19,1339.25,1339.25,1339.25,1339.25,11
,2013-09-19 02:30,19,1340.5,1340.75,1340.5,1340.75,4
,2013-09-19 03:00,19,1341.75,1342,1341.25,1341.25,5
,2013-09-19 03:30,19,1341.75,1341.75,1341.25,1341.25,2
,2013-09-19 04:00,19,1340,1341.25,1339.25,1340.25,12
,2013-09-19 04:30,19,1340,1340.75,1340,1340.75,3
,2013-09-19 05:00,19,1340.75,1341.75,1339.75,1340.25,38
,2013-09-19 05:30,19,1341.5,1343.25,1340.75,1343.25,11
,2013-09-19 06:30,19,1342.25,1342.25,1341.25,1341.25,48
,2013-09-19 07:00,19,1341,1342.25,1340.75,1341.25,78
,2013-09-19 07:30,19,1341.25,1341.25,1340.25,1341,10
,2013-09-19 08:30,19,1340,1343,1327.75,1329.25,524
,2013-09-19 09:00,19,1328.75,1330.75,1325.5,1327.5,289
,2013-09-19 09:30,19,1328.25,1333.5,1327.25,1330.5,408
,2013-09-19 10:00,19,1330.75,1331.25,1327.25,1329.75,95
,2013-09-19 10:30,19,1329.5,1329.75,1321,1321.75,397
,2013-09-19 11:00,19,1321.75,1322.75,1318.75,1321.25,325
,2013-09-19 11:30,19,1321.5,1321.75,1317.75,1318.25,240
,2013-09-19 12:00,19,1318.5,1320.25,1316,1318.75,162
,2013-09-19 12:30,19,1318.75,1324.5,1317.25,1323,293
,2013-09-19 13:00,19,1324.25,1327.5,1321.75,1322.75,404
,2013-09-19 19:00,20,1322.75,1323.5,1317.75,1317.75,24
,2013-09-19 19:30,20,1317.25,1319,1316.75,1319,6
,2013-09-19 20:00,20,1318.75,1318.75,1318,1318,3
,2013-09-19 20:30,20,1319.75,1319.75,1318.5,1318.5,3
,2013-09-19 22:00,20,1318.75,1318.75,1318.75,1318.75,1
,2013-09-20 00:30,20,1318.75,1319.25,1318.75,1319,39
,2013-09-20 01:30,20,1320,1320,1320,1320,8
,2013-09-20 02:30,20,1316,1316,1311,1314.75,22
,2013-09-20 04:00,20,1313,1313,1311.75,1312.75,9
,2013-09-20 04:30,20,1309.25,1310,1307.5,1310,30
,2013-09-20 05:00,20,1310.5,1310.5,1310.5,1310.5,3
,2013-09-20 05:30,20,1311,1311.75,1311,1311.75,2
,2013-09-20 06:00,20,1311.5,1311.75,1310.5,1310.75,90
,2013-09-20 06:30,20,1310.75,1310.75,1306.75,1308.5,29
,2013-09-20 07:00,20,1308.75,1312,1308.75,1312,18
,2013-09-20 07:30,20,1312,1312.5,1311.5,1311.5,13
,2013-09-20 08:30,20,1312.5,1312.5,1298,1301,1087
,2013-09-20 09:00,20,1299.75,1302.25,1297.75,1297.75,165
,2013-09-20 09:30,20,1298,1300,1294.75,1296.25,346
,2013-09-20 10:00,20,1296,1302.75,1295.75,1302.75,225
,2013-09-20 10:30,20,1302.5,1304.75,1301.5,1304.5,155
,2013-09-20 11:00,20,1304.5,1306,1301.25,1302.25,157
,2013-09-20 11:30,20,1301,1304.5,1300.25,1304.25,117
,2013-09-20 12:00,20,1304.25,1304.5,1300.5,1301,106
,2013-09-20 12:30,20,1300.25,1301,1298.5,1300.75,382
,2013-09-20 13:00,20,1301.25,1303,1299.25,1300,353
,2013-09-22 19:00,23,1295.25,1296.5,1293.5,1293.5,32
,2013-09-22 19:30,23,1293.5,1296.75,1293.5,1296.5,15
,2013-09-22 20:00,23,1297,1302.75,1296.75,1302.75,222
,2013-09-22 20:30,23,1302.75,1302.75,1299,1300.25,59
,2013-09-22 21:00,23,1297.75,1300,1297.5,1300,92
,2013-09-22 21:30,23,1299.5,1299.5,1298,1298,52
,2013-09-22 22:00,23,1298,1299,1298,1299,93
,2013-09-22 22:30,23,1298.75,1299,1298.75,1299,3
,2013-09-22 23:00,23,1299,1299,1299,1299,5
,2013-09-23 00:30,23,1299.75,1299.75,1297.25,1298,101
,2013-09-23 01:00,23,1297.5,1297.5,1297.25,1297.25,36
,2013-09-23 01:30,23,1300,1300,1295.5,1296,234
,2013-09-23 02:00,23,1296,1296,1293.25,1293.25,80
,2013-09-23 02:30,23,1293,1294.25,1293,1294.25,45
,2013-09-23 03:00,23,1295.75,1295.75,1295.75,1295.75,1
,2013-09-23 04:00,23,1296.5,1296.5,1296.5,1296.5,1
,2013-09-23 04:30,23,1296.75,1298.25,1296.75,1298.25,12
,2013-09-23 05:00,23,1299.5,1300,1299.25,1299.25,6
,2013-09-23 05:30,23,1300.25,1300.25,1300,1300,3
,2013-09-23 06:00,23,1300.25,1301.25,1300,1300,13
,2013-09-23 06:30,23,1300.25,1300.25,1300.25,1300.25,2
,2013-09-23 07:00,23,1299.5,1299.5,1296.75,1297,11
,2013-09-23 07:30,23,1297.25,1297.5,1296.75,1297,28
,2013-09-23 08:30,23,1300,1300.25,1293.5,1298,338
,2013-09-23 09:00,23,1298.25,1298.5,1295,1296.25,117
,2013-09-23 09:30,23,1297,1301.25,1296.25,1297,258
,2013-09-23 10:00,23,1298.5,1299.5,1294,1295,218
,2013-09-23 10:30,23,1295.25,1298.5,1294.25,1295.75,198
,2013-09-23 11:00,23,1297.25,1299.5,1296.5,1296.5,140
,2013-09-23 11:30,23,1296.75,1296.75,1292.75,1292.75,122
,2013-09-23 12:00,23,1293.25,1297,1293.25,1296.75,135
,2013-09-23 12:30,23,1296.75,1296.75,1292.75,1294.75,198
,2013-09-23 13:00,23,1295.5,1296.25,1293.5,1294.75,215
,2013-09-23 19:00,24,1293.5,1293.75,1293,1293,94
,2013-09-23 19:30,24,1294.75,1297.25,1294.75,1297,12
,2013-09-23 20:00,24,1297,1303,1297,1302.5,133
,2013-09-23 20:30,24,1301.75,1303.5,1301.5,1302.5,39
,2013-09-23 21:00,24,1303.25,1303.5,1302.75,1303,7
,2013-09-23 21:30,24,1301.5,1301.5,1301.25,1301.25,5
,2013-09-23 22:30,24,1302.5,1303,1302.5,1303,2
,2013-09-24 00:30,24,1303,1303.25,1302.5,1302.5,4
,2013-09-24 01:00,24,1303.5,1303.5,1302.5,1302.5,17
,2013-09-24 01:30,24,1302.5,1303.75,1302.25,1302.5,124
,2013-09-24 02:00,24,1302.5,1306.5,1302.5,1305.75,39
,2013-09-24 02:30,24,1305,1305.25,1304.75,1305.25,6
,2013-09-24 03:00,24,1305,1305.25,1304.25,1304.5,8
,2013-09-24 03:30,24,1304.5,1308.5,1304.5,1308.5,14
,2013-09-24 04:30,24,1307.75,1308.5,1307.25,1307.25,41
,2013-09-24 05:00,24,1307.5,1307.5,1306.5,1306.5,3
,2013-09-24 05:30,24,1307,1307.25,1307,1307.25,3
,2013-09-24 06:30,24,1306,1306.5,1305.75,1306.5,10
,2013-09-24 07:00,24,1306,1306,1303.5,1304,49
,2013-09-24 07:30,24,1303.25,1303.75,1302.25,1303.75,6
,2013-09-24 08:30,24,1305,1305.75,1300.25,1300.75,425
,2013-09-24 09:00,24,1301.25,1302,1300.25,1302,157
,2013-09-24 09:30,24,1302.25,1302.75,1298.75,1302.25,195
,2013-09-24 10:00,24,1302.25,1304.25,1298.75,1299.5,320
,2013-09-24 10:30,24,1299.75,1302.25,1299,1299.25,123
,2013-09-24 11:00,24,1300,1300.5,1299.25,1299.25,42
,2013-09-24 11:30,24,1299.25,1300,1298.5,1299.75,143
,2013-09-24 12:00,24,1299.25,1300.75,1299,1299.25,78
,2013-09-24 12:30,24,1299.75,1300.25,1298.25,1299.25,68
,2013-09-24 13:00,24,1299,1299,1296.5,1298,167
,2013-09-24 19:00,25,1297.75,1303.25,1297.75,1302.5,20
,2013-09-24 19:30,25,1302.5,1302.75,1301,1301,6
,2013-09-24 20:00,25,1300.5,1301.5,1300.5,1301.5,3
,2013-09-24 20:30,25,1304,1305,1304,1305,12
,2013-09-24 21:00,25,1304.75,1304.75,1304.25,1304.25,3
,2013-09-24 22:00,25,1304.75,1304.75,1303,1303,10
,2013-09-24 22:30,25,1303,1303,1303,1303,1
,2013-09-25 01:00,25,1302.25,1302.5,1302.25,1302.5,6
,2013-09-25 01:30,25,1301.75,1301.75,1301.75,1301.75,2
,2013-09-25 02:30,25,1302.75,1302.75,1302.75,1302.75,1
,2013-09-25 03:00,25,1301.25,1302.75,1301.25,1302.75,3
,2013-09-25 04:30,25,1303.75,1305.5,1303.75,1305.5,15
,2013-09-25 05:00,25,1306,1307.25,1304.75,1306,58
,2013-09-25 05:30,25,1304.75,1305.25,1304.75,1305.25,2
,2013-09-25 06:00,25,1304.25,1304.25,1304.25,1304.25,1
,2013-09-25 06:30,25,1305,1305,1303,1303.75,18
,2013-09-25 07:00,25,1303.25,1303.25,1303,1303.25,5
,2013-09-25 07:30,25,1302,1302.5,1301.75,1302.5,18
,2013-09-25 08:30,25,1302.75,1302.75,1293.75,1293.75,375
,2013-09-25 09:00,25,1293.5,1296.75,1291.5,1296.75,298
,2013-09-25 09:30,25,1296,1296.5,1292.75,1292.75,210
,2013-09-25 10:00,25,1293.75,1296.5,1293.25,1296.5,88
,2013-09-25 10:30,25,1296.25,1300.75,1295,1300.25,162
,2013-09-25 11:00,25,1299.75,1304.75,1298.75,1304,268
,2013-09-25 11:30,25,1303.75,1305.25,1302.5,1303.75,754
,2013-09-25 12:00,25,1304,1304.25,1302.25,1303,65
,2013-09-25 12:30,25,1303.5,1310.25,1302.5,1307.5,217
,2013-09-25 13:00,25,1307.25,1308.5,1304.5,1304.75,432
,2013-09-25 19:00,26,1305,1305,1302.75,1303.5,19
,2013-09-25 19:30,26,1304,1304.5,1304,1304.5,2
,2013-09-25 20:00,26,1305,1305,1300.25,1302,38
,2013-09-25 20:30,26,1301,1301.25,1300,1300,29
,2013-09-25 21:00,26,1299.5,1299.5,1298.5,1299.25,25
,2013-09-25 21:30,26,1299,1299,1299,1299,17
,2013-09-25 22:00,26,1297.75,1297.75,1297,1297,5
,2013-09-25 22:30,26,1298.5,1298.5,1298.5,1298.5,1
,2013-09-25 23:00,26,1297.25,1297.25,1297,1297,2
,2013-09-26 00:00,26,1300,1300,1300,1300,10
,2013-09-26 00:30,26,1298.75,1298.75,1296.25,1296.5,9
,2013-09-26 01:00,26,1298.75,1300,1298.75,1300,17
,2013-09-26 01:30,26,1299.75,1299.75,1298.5,1298.5,4
,2013-09-26 02:00,26,1299.25,1299.25,1299.25,1299.25,1
,2013-09-26 03:00,26,1298.5,1298.5,1297.75,1298,98
,2013-09-26 03:30,26,1297.75,1297.75,1296.5,1297,88
,2013-09-26 04:00,26,1297,1297,1296,1296,56
,2013-09-26 04:30,26,1296,1296,1296,1296,1
,2013-09-26 05:00,26,1296,1296.25,1295.75,1295.75,9
,2013-09-26 06:00,26,1297.25,1297.75,1297.25,1297.75,20
,2013-09-26 06:30,26,1296.75,1297,1296.5,1297,12
,2013-09-26 07:00,26,1296.75,1298.75,1296.75,1298.75,15
,2013-09-26 07:30,26,1299.25,1299.75,1298,1299.5,11
,2013-09-26 08:30,26,1299.5,1302.5,1297.5,1300.75,276
,2013-09-26 09:00,26,1300.75,1301,1298.5,1300.5,32
,2013-09-26 09:30,26,1300.25,1305.25,1298,1299.25,294
,2013-09-26 10:00,26,1299,1300.5,1298.25,1300,101
,2013-09-26 10:30,26,1299.75,1300.5,1298.25,1299.75,41
,2013-09-26 11:00,26,1300.25,1300.75,1299,1299.5,323
,2013-09-26 11:30,26,1299.5,1300.5,1298.75,1299.25,106
,2013-09-26 12:00,26,1300,1301.5,1298.5,1299,157
,2013-09-26 12:30,26,1298.75,1300.25,1298.25,1299,51
,2013-09-26 13:00,26,1299.25,1300,1296.75,1298,221
,2013-09-26 19:00,27,1296.75,1297.5,1294.5,1294.5,20
,2013-09-26 19:30,27,1295,1295.5,1294.75,1294.75,9
,2013-09-26 20:00,27,1295,1295.25,1294,1295.25,14
,2013-09-26 20:30,27,1294.75,1296.5,1294.75,1294.75,22
,2013-09-26 21:30,27,1295.75,1297.5,1295.75,1296,12
,2013-09-26 22:00,27,1296.5,1296.5,1296.5,1296.5,1
,2013-09-27 00:30,27,1295.75,1295.75,1295.75,1295.75,1
,2013-09-27 01:00,27,1295.75,1295.75,1295,1295.75,4
,2013-09-27 01:30,27,1297.25,1297.25,1297.25,1297.25,1
,2013-09-27 02:00,27,1298,1298,1298,1298,5
,2013-09-27 02:30,27,1298.5,1300.75,1298.5,1300.75,5
,2013-09-27 03:00,27,1301.25,1301.25,1300.75,1300.75,2
,2013-09-27 03:30,27,1301.75,1302,1301.5,1302,70
,2013-09-27 04:00,27,1302,1302.75,1301.25,1302,48
,2013-09-27 04:30,27,1301.5,1302,1299.25,1301.5,24
,2013-09-27 05:00,27,1301.75,1302,1301.75,1301.75,4
,2013-09-27 05:30,27,1300.25,1300.25,1300,1300,3
,2013-09-27 06:00,27,1302.5,1304.75,1302.5,1303.25,33
,2013-09-27 06:30,27,1302.25,1302.25,1300.75,1300.75,4
,2013-09-27 07:00,27,1300.25,1301.25,1299,1301.25,18
,2013-09-27 07:30,27,1300.25,1301.5,1300,1301.5,38
,2013-09-27 08:30,27,1301.5,1304.25,1297.25,1298.25,533
,2013-09-27 09:00,27,1298,1301.5,1298,1300.5,341
,2013-09-27 09:30,27,1300.5,1301.25,1298,1298.75,184
,2013-09-27 10:00,27,1298.75,1298.75,1297.25,1298,56
,2013-09-27 10:30,27,1298,1300.25,1297.25,1299.75,173
,2013-09-27 11:00,27,1300.25,1301.5,1298.5,1301.5,143
,2013-09-27 11:30,27,1302,1302.25,1298.5,1300.5,108
,2013-09-27 12:00,27,1300.25,1300.25,1298,1298.75,189
,2013-09-27 12:30,27,1298,1300.5,1298,1300.5,181
,2013-09-27 13:00,27,1300.5,1300.5,1297.25,1298.75,253
,2013-09-29 19:00,30,1294.5,1294.5,1289.75,1290.75,93
,2013-09-29 19:30,30,1291.5,1292.25,1290.75,1291.5,14
,2013-09-29 20:00,30,1290.25,1291,1287.75,1291,117
,2013-09-29 20:30,30,1290.5,1290.5,1290.5,1290.5,8
,2013-09-29 21:00,30,1292.5,1292.5,1291,1291.25,10
,2013-09-29 21:30,30,1290.25,1290.25,1290,1290.25,8
,2013-09-29 22:00,30,1291.25,1291.25,1291,1291,40
,2013-09-29 22:30,30,1290.25,1290.25,1290.25,1290.25,4
,2013-09-29 23:00,30,1290.25,1290.25,1290.25,1290.25,1
,2013-09-30 00:30,30,1291,1291.5,1291,1291.5,5
,2013-09-30 01:00,30,1291.5,1291.5,1291.5,1291.5,2
,2013-09-30 01:30,30,1291.25,1291.25,1291.25,1291.25,1
,2013-09-30 02:00,30,1292,1292,1292,1292,5
,2013-09-30 02:30,30,1292.5,1293,1292.5,1293,13
,2013-09-30 03:00,30,1292.75,1294,1292.75,1294,12
,2013-09-30 03:30,30,1293.75,1293.75,1292.5,1292.5,5
,2013-09-30 05:00,30,1293.25,1293.25,1293.25,1293.25,5
,2013-09-30 05:30,30,1293.5,1293.5,1293.5,1293.5,1
,2013-09-30 06:00,30,1294,1294,1294,1294,11
,2013-09-30 06:30,30,1294,1295,1293.75,1294.25,83
,2013-09-30 07:00,30,1294,1294.25,1290.25,1291,46
,2013-09-30 07:30,30,1291.75,1292,1291.25,1292,28
,2013-09-30 08:30,30,1290.5,1293.75,1289.5,1292.25,369
,2013-09-30 09:00,30,1292.5,1292.5,1290.5,1291.5,64
,2013-09-30 09:30,30,1290.75,1291.75,1289.5,1290.25,229
,2013-09-30 10:00,30,1290.25,1290.25,1284.25,1284.5,472
,2013-09-30 10:30,30,1284.5,1289,1283,1288.25,472
,2013-09-30 11:00,30,1286,1286.25,1272.5,1274.25,938
,2013-09-30 11:30,30,1274,1274,1268.75,1271.25,555
,2013-09-30 12:00,30,1271,1271.5,1269.5,1270.5,146
,2013-09-30 12:30,30,1270,1274.5,1269.25,1273,669
,2013-09-30 13:00,30,1273.75,1275.5,1265.25,1265.25,1936
,2013-09-30 19:00,1,1262.75,1263,1257.75,1260.25,96
,2013-09-30 19:30,1,1260,1261.75,1260,1261.75,36
,2013-09-30 20:00,1,1261.5,1262.5,1261.5,1262.5,9
,2013-09-30 20:30,1,1263,1263,1262.25,1262.25,16
,2013-09-30 21:00,1,1263.5,1264,1263,1263,4
,2013-09-30 21:30,1,1263,1263,1262.75,1262.75,2
,2013-09-30 22:00,1,1262,1262.25,1261.75,1261.75,3
,2013-09-30 22:30,1,1261.75,1261.75,1261.75,1261.75,1
,2013-09-30 23:00,1,1261,1261,1260.5,1260.5,4
,2013-10-01 01:00,1,1262.5,1264,1262.5,1263.25,52
,2013-10-01 02:00,1,1263.75,1263.75,1263.75,1263.75,1
,2013-10-01 02:30,1,1263.5,1263.5,1263.5,1263.5,1
,2013-10-01 03:00,1,1262.25,1262.25,1261,1261,2
,2013-10-01 03:30,1,1259.25,1259.25,1259.25,1259.25,2
,2013-10-01 04:00,1,1259.5,1259.5,1258.5,1258.5,7
,2013-10-01 05:00,1,1259.25,1259.75,1259.25,1259.75,6
,2013-10-01 05:30,1,1260,1260.5,1260,1260.5,6
,2013-10-01 06:00,1,1260.75,1260.75,1258.75,1258.75,15
,2013-10-01 06:30,1,1258.25,1259.25,1257.5,1257.75,24
,2013-10-01 07:00,1,1257.5,1257.75,1251,1252,128
,2013-10-01 07:30,1,1252.5,1254.25,1252.5,1253.75,33
,2013-10-01 08:30,1,1253,1259.25,1252,1254,499
,2013-10-01 09:00,1,1254.5,1257.25,1253,1254,256
,2013-10-01 09:30,1,1254.5,1254.5,1250.5,1250.75,547
,2013-10-01 10:00,1,1250.5,1255.25,1250,1254.5,582
,2013-10-01 10:30,1,1255,1255,1250.25,1250.5,295
,2013-10-01 11:00,1,1250.75,1252,1250,1251.75,515
,2013-10-01 11:30,1,1251.5,1253.5,1250.5,1250.5,134
,2013-10-01 12:00,1,1250.75,1253,1250.75,1252.25,148
,2013-10-01 12:30,1,1252,1254,1250.5,1250.5,238
,2013-10-01 13:00,1,1250.5,1254.75,1250.5,1253,494
,2013-10-01 19:00,2,1253,1253.25,1249,1249,203
,2013-10-01 19:30,2,1249.5,1249.5,1248.5,1249,21
,2013-10-01 20:00,2,1249.75,1249.75,1247.75,1248.25,27
,2013-10-01 20:30,2,1248.5,1248.75,1248,1248.5,24
,2013-10-01 21:00,2,1248.75,1250,1248.5,1249,51
,2013-10-01 21:30,2,1249.75,1249.75,1249.75,1249.75,1
,2013-10-01 22:00,2,1249.75,1251,1249.75,1251,7
,2013-10-01 22:30,2,1250,1250,1249,1249.25,8
,2013-10-01 23:00,2,1249.75,1249.75,1249.5,1249.5,2
,2013-10-02 00:00,2,1250.5,1250.5,1250.5,1250.5,1
,2013-10-02 01:30,2,1249.25,1249.5,1249.25,1249.5,4
,2013-10-02 02:00,2,1249,1249,1248.5,1248.5,32
,2013-10-02 02:30,2,1248.75,1248.75,1248.75,1248.75,1
,2013-10-02 03:00,2,1249.25,1249.25,1249.25,1249.25,1
,2013-10-02 04:00,2,1250.75,1250.75,1250.75,1250.75,1
,2013-10-02 04:30,2,1250.25,1250.25,1249.75,1249.75,13
,2013-10-02 05:00,2,1252,1253.75,1252,1253.75,11
,2013-10-02 05:30,2,1253.5,1254.25,1253.5,1254.25,5
,2013-10-02 06:00,2,1255.25,1258,1255,1258,10
,2013-10-02 06:30,2,1258.5,1260,1258.5,1259.75,54
,2013-10-02 07:00,2,1259,1260.25,1257.75,1257.75,166
,2013-10-02 07:30,2,1258,1258,1257.75,1257.75,16
,2013-10-02 08:30,2,1257.5,1260.75,1255.25,1259.25,975
,2013-10-02 09:00,2,1259.25,1262.75,1258,1260.75,373
,2013-10-02 09:30,2,1261,1262.25,1258,1258.25,430
,2013-10-02 10:00,2,1258.75,1260,1256.5,1257.25,228
,2013-10-02 10:30,2,1257.25,1257.25,1256.25,1256.75,83
,2013-10-02 11:00,2,1257,1259.25,1256,1256,179
,2013-10-02 11:30,2,1255.75,1256.75,1255.5,1256.5,163
,2013-10-02 12:00,2,1256.5,1257.5,1255,1255.25,387
,2013-10-02 12:30,2,1255.5,1258,1254.5,1256.75,325
,2013-10-02 13:00,2,1257,1259,1255.75,1259,368
,2013-10-02 19:00,3,1257,1257.75,1254.25,1254.5,75
,2013-10-02 19:30,3,1254.5,1255.25,1254.5,1255,24
,2013-10-02 20:00,3,1256,1256,1256,1256,1
,2013-10-02 20:30,3,1259,1259,1259,1259,1
,2013-10-02 21:00,3,1259,1260,1259,1259.25,30
,2013-10-02 21:30,3,1259.5,1259.75,1259.25,1259.75,10
,2013-10-02 22:00,3,1259,1259,1259,1259,6
,2013-10-02 23:00,3,1260.25,1260.25,1260.25,1260.25,1
,2013-10-03 00:30,3,1260.75,1261.75,1260.75,1261.75,22
,2013-10-03 01:00,3,1261.75,1262.5,1261.75,1262.5,2
,2013-10-03 02:00,3,1261.75,1261.75,1261.75,1261.75,2
,2013-10-03 02:30,3,1261.75,1261.75,1259.25,1260.25,32
,2013-10-03 03:30,3,1261.5,1262.5,1261.5,1262.25,9
,2013-10-03 04:00,3,1261.5,1262,1261.25,1261.25,5
,2013-10-03 04:30,3,1261.25,1262.5,1261.25,1262.5,6
,2013-10-03 05:00,3,1261.75,1261.75,1261.75,1261.75,1
,2013-10-03 05:30,3,1261.25,1262.5,1261.25,1262.5,19
,2013-10-03 06:00,3,1262.25,1262.75,1261.75,1262.5,11
,2013-10-03 06:30,3,1262,1262.5,1261.5,1261.5,6
,2013-10-03 07:00,3,1261.5,1262,1261.5,1262,24
,2013-10-03 07:30,3,1262.75,1264.5,1262.75,1263.75,40
,2013-10-03 08:30,3,1265.25,1269.5,1264,1267.75,547
,2013-10-03 09:00,3,1267.5,1269.5,1265.75,1266.25,314
,2013-10-03 09:30,3,1266.25,1267.75,1265,1266,352
,2013-10-03 10:00,3,1265.25,1266.5,1263.25,1263.25,415
,2013-10-03 10:30,3,1263,1268.5,1262.25,1268,277
,2013-10-03 11:00,3,1268,1269,1265.25,1265.5,167
,2013-10-03 11:30,3,1265.5,1267.5,1265.5,1267,102
,2013-10-03 12:00,3,1266.75,1268.25,1265.5,1267.75,117
,2013-10-03 12:30,3,1267.75,1269,1267,1267.75,232
,2013-10-03 13:00,3,1268,1271.75,1267.5,1269,396
,2013-10-03 19:00,4,1268.75,1268.75,1267.75,1268,64
,2013-10-03 19:30,4,1268,1268.25,1267.75,1267.75,20
,2013-10-03 20:00,4,1266.25,1266.25,1266.25,1266.25,5
,2013-10-03 20:30,4,1267,1267,1266.75,1266.75,47
,2013-10-03 21:00,4,1267,1267,1266.25,1266.25,15
,2013-10-03 21:30,4,1267,1267,1265.25,1265.25,15
,2013-10-03 22:00,4,1265.5,1265.5,1265,1265,14
,2013-10-04 00:30,4,1264.75,1264.75,1264.75,1264.75,1
,2013-10-04 01:00,4,1265.25,1265.25,1265.25,1265.25,1
,2013-10-04 01:30,4,1265.25,1265.25,1265.25,1265.25,1
,2013-10-04 02:00,4,1265.25,1265.5,1265.25,1265.5,3
,2013-10-04 02:30,4,1266.25,1266.5,1265.75,1265.75,5
,2013-10-04 03:00,4,1266.25,1266.25,1265,1265.25,13
,2013-10-04 03:30,4,1265.5,1265.5,1264.5,1264.5,6
,2013-10-04 04:00,4,1264.75,1265.5,1264.75,1265.5,5
,2013-10-04 04:30,4,1266,1266,1266,1266,2
,2013-10-04 05:00,4,1265.75,1265.75,1265.75,1265.75,1
,2013-10-04 05:30,4,1265.75,1265.75,1265.5,1265.5,9
,2013-10-04 06:00,4,1265.5,1265.5,1265.5,1265.5,1
,2013-10-04 06:30,4,1265,1265,1264,1264.25,9
,2013-10-04 07:00,4,1264.75,1264.75,1264.75,1264.75,11
,2013-10-04 07:30,4,1265.25,1265.25,1265,1265,5
,2013-10-04 08:30,4,1265.5,1267.75,1263,1267.5,219
,2013-10-04 09:00,4,1267.25,1269.5,1267.25,1269.5,195
,2013-10-04 09:30,4,1269.5,1271.75,1268.75,1269.25,240
,2013-10-04 10:00,4,1269.5,1271.75,1268,1271.75,56
,2013-10-04 10:30,4,1271.75,1279,1271.5,1277,500
,2013-10-04 11:00,4,1277.25,1279,1276,1278.5,181
,2013-10-04 11:30,4,1278.75,1280.75,1278.75,1279.75,192
,2013-10-04 12:00,4,1279.75,1280,1278.5,1279.25,142
,2013-10-04 12:30,4,1279.25,1279.5,1278.5,1279,133
,2013-10-04 13:00,4,1279,1280.25,1277.75,1280.25,355
,2013-10-06 19:00,7,1278.5,1282.5,1277,1282.5,30
,2013-10-06 19:30,7,1283,1287.5,1282.25,1282.25,35
,2013-10-06 20:00,7,1282.75,1283,1282.75,1283,14
,2013-10-06 21:00,7,1283.5,1283.5,1283,1283,23
,2013-10-06 21:30,7,1283,1283,1283,1283,15
,2013-10-07 00:30,7,1281.5,1281.5,1281.25,1281.25,2
,2013-10-07 01:00,7,1282,1282,1282,1282,1
,2013-10-07 01:30,7,1282.25,1282.25,1282.25,1282.25,1
,2013-10-07 02:00,7,1282.25,1282.5,1282.25,1282.5,2
,2013-10-07 02:30,7,1281.75,1282.75,1280,1282.5,16
,2013-10-07 03:00,7,1282.75,1282.75,1282.75,1282.75,7
,2013-10-07 04:30,7,1280.5,1280.5,1276.75,1277.75,24
,2013-10-07 05:30,7,1276,1276,1276,1276,1
,2013-10-07 06:00,7,1276.5,1276.5,1276.25,1276.5,10
,2013-10-07 06:30,7,1276,1276.25,1276,1276,7
,2013-10-07 07:00,7,1275.75,1278,1275.75,1278,9
,2013-10-07 07:30,7,1277.5,1278.5,1277.5,1278.5,61
,2013-10-07 08:30,7,1277.75,1277.75,1274.25,1276.25,304
,2013-10-07 09:00,7,1275.25,1277.25,1273.5,1276.75,154
,2013-10-07 09:30,7,1276.75,1280,1275.25,1277.25,173
,2013-10-07 10:00,7,1277.25,1279,1277.25,1278.25,101
,2013-10-07 10:30,7,1278.25,1281.25,1277.75,1280.25,78
,2013-10-07 11:00,7,1281.75,1283,1278,1279.75,181
,2013-10-07 11:30,7,1279.5,1282,1278.75,1278.75,115
,2013-10-07 12:00,7,1279,1280.25,1278.5,1280.25,68
,2013-10-07 12:30,7,1279.75,1284,1279.5,1283.25,122
,2013-10-07 13:00,7,1283,1285.25,1282.5,1282.75,428
,2013-10-07 19:00,8,1283.75,1285.25,1283.5,1283.75,70
,2013-10-07 19:30,8,1284,1285,1283.5,1285,13
,2013-10-07 20:00,8,1285,1288.75,1284,1287.5,131
,2013-10-07 20:30,8,1288,1288.75,1286.75,1288.75,383
,2013-10-07 21:00,8,1288.5,1289.75,1287.75,1289.5,545
,2013-10-07 21:30,8,1290,1290.75,1289.75,1290.75,528
,2013-10-07 22:00,8,1291,1291.75,1290.5,1290.5,439
,2013-10-07 22:30,8,1290.25,1290.5,1290,1290,76
,2013-10-07 23:00,8,1289.75,1289.75,1289.5,1289.75,25
,2013-10-08 00:00,8,1289.5,1289.75,1289.5,1289.5,15
,2013-10-08 00:30,8,1289.75,1294,1289.75,1293.5,418
,2013-10-08 01:00,8,1293.75,1294.25,1293.25,1293.25,343
,2013-10-08 01:30,8,1293.5,1293.75,1290,1291,367
,2013-10-08 02:00,8,1291,1291.25,1288.5,1288.5,98
,2013-10-08 02:30,8,1287,1288,1285,1285.25,33
,2013-10-08 03:00,8,1285.75,1286,1285.75,1286,4
,2013-10-08 03:30,8,1286.25,1286.75,1286.25,1286.75,7
,2013-10-08 04:00,8,1286.75,1287,1286.75,1287,5
,2013-10-08 04:30,8,1289,1290.75,1288.5,1289.75,15
,2013-10-08 05:00,8,1290.75,1290.75,1289.75,1289.75,3
,2013-10-08 05:30,8,1289.5,1289.5,1288,1288,4
,2013-10-08 06:00,8,1289.75,1290,1289.75,1289.75,9
,2013-10-08 06:30,8,1288.25,1289,1288.25,1289,5
,2013-10-08 07:00,8,1289.25,1289.5,1286.75,1287.5,32
,2013-10-08 07:30,8,1287,1287,1285,1286,28
,2013-10-08 08:30,8,1285,1286.75,1283,1286.75,319
,2013-10-08 09:00,8,1286.75,1287,1284,1284,263
,2013-10-08 09:30,8,1283.5,1283.5,1274.25,1275.25,729
,2013-10-08 10:00,8,1275.5,1276,1271.75,1273.5,345
,2013-10-08 10:30,8,1273.5,1274,1270.5,1271.25,104
,2013-10-08 11:00,8,1271.25,1274,1271.25,1272.75,188
,2013-10-08 11:30,8,1273,1274,1271.5,1274,231
,2013-10-08 12:00,8,1274.25,1278.25,1273.5,1274.5,199
,2013-10-08 12:30,8,1274.5,1277,1274.25,1277,151
,2013-10-08 13:00,8,1276.75,1277.5,1274.25,1275.5,431
,2013-10-08 19:00,9,1274.25,1274.25,1272,1272,19
,2013-10-08 19:30,9,1272.5,1273,1268.5,1268.5,94
,2013-10-08 20:00,9,1268.5,1271.75,1268.25,1270.5,697
,2013-10-08 20:30,9,1270.5,1272.75,1270,1272,279
,2013-10-08 21:00,9,1271,1271,1270.75,1270.75,34
,2013-10-08 21:30,9,1271.5,1274.5,1271.5,1273.5,287
,2013-10-08 22:00,9,1273,1274,1272.25,1274,82
,2013-10-08 22:30,9,1273,1273,1272.75,1272.75,4
,2013-10-08 23:00,9,1273,1273,1273,1273,1
,2013-10-08 23:30,9,1272.75,1272.75,1272.5,1272.5,16
,2013-10-09 00:00,9,1272.5,1272.5,1272.5,1272.5,110
,2013-10-09 00:30,9,1271.75,1273,1271.75,1273,10
,2013-10-09 01:00,9,1274,1274,1273.25,1273.75,52
,2013-10-09 01:30,9,1273.75,1275.25,1272.75,1275.25,104
,2013-10-09 02:00,9,1274.75,1275.25,1274.25,1274.5,16
,2013-10-09 02:30,9,1274,1274,1274,1274,23
,2013-10-09 03:00,9,1274.5,1275,1274.5,1274.75,28
,2013-10-09 03:30,9,1274,1274.5,1273.75,1274.25,9
,2013-10-09 04:00,9,1274,1274.5,1272.75,1272.75,112
,2013-10-09 04:30,9,1272.5,1272.75,1271,1271.5,192
,2013-10-09 05:00,9,1271,1271.25,1270.5,1270.5,94
,2013-10-09 05:30,9,1270.75,1272.5,1270.5,1272.5,62
,2013-10-09 06:00,9,1272.75,1273,1272.5,1273,16
,2013-10-09 06:30,9,1272.25,1273.75,1272,1273,12
,2013-10-09 07:00,9,1272.25,1273.25,1271.75,1272.5,47
,2013-10-09 07:30,9,1273,1274,1273,1273.25,23
,2013-10-09 08:30,9,1272.75,1273.75,1266.5,1266.75,681
,2013-10-09 09:00,9,1266.75,1270.5,1266.75,1268.25,421
,2013-10-09 09:30,9,1269.5,1275.5,1269.25,1271.5,334
,2013-10-09 10:00,9,1271.5,1273.25,1269.25,1270.75,271
,2013-10-09 10:30,9,1270.25,1271.5,1269.5,1270.75,154
,2013-10-09 11:00,9,1270.5,1270.75,1268.5,1268.5,321
,2013-10-09 11:30,9,1268.75,1270.25,1268.5,1269,312
,2013-10-09 12:00,9,1269.25,1272.25,1269.25,1271.75,135
,2013-10-09 12:30,9,1271.75,1272,1269.25,1269.5,164
,2013-10-09 13:00,9,1269.75,1271.25,1267.5,1267.5,625
,2013-10-09 19:00,10,1267.5,1267.75,1265.5,1265.75,49
,2013-10-09 19:30,10,1265.75,1268,1265.5,1268,28
,2013-10-09 20:00,10,1268,1277,1268,1277,419
,2013-10-09 20:30,10,1277,1278,1274.5,1275.5,264
,2013-10-09 21:00,10,1275.5,1275.5,1274.5,1274.75,27
,2013-10-09 21:30,10,1274.5,1274.75,1274,1274,20
,2013-10-09 22:00,10,1274,1274,1274,1274,10
,2013-10-09 23:00,10,1274.25,1274.5,1274,1274,4
,2013-10-09 23:30,10,1275,1275.25,1274.5,1274.5,12
,2013-10-10 00:00,10,1273.75,1273.75,1273.75,1273.75,1
,2013-10-10 00:30,10,1275,1277.75,1274.75,1277.5,299
,2013-10-10 01:00,10,1278,1279.25,1278,1278.75,68
,2013-10-10 01:30,10,1278.75,1278.75,1274,1274,24
,2013-10-10 02:00,10,1276.75,1276.75,1276.75,1276.75,1
,2013-10-10 02:30,10,1275.5,1275.5,1275.5,1275.5,1
,2013-10-10 03:00,10,1274.75,1276.5,1274.75,1276.25,17
,2013-10-10 03:30,10,1276.25,1276.75,1276,1276,8
,2013-10-10 04:00,10,1276,1276.25,1275.5,1276,17
,2013-10-10 04:30,10,1276.75,1277.75,1276.75,1277.5,20
,2013-10-10 05:00,10,1277.5,1280,1277.25,1280,224
,2013-10-10 05:30,10,1279.5,1280,1279.5,1279.5,48
,2013-10-10 06:00,10,1281.25,1282.75,1278.5,1279,66
,2013-10-10 06:30,10,1278.25,1279.5,1278,1278.75,129
,2013-10-10 07:00,10,1279,1279.5,1276.25,1276.25,82
,2013-10-10 07:30,10,1276.25,1277.5,1275.75,1276,88
,2013-10-10 08:30,10,1275.25,1278.5,1272.5,1276.75,877
,2013-10-10 09:00,10,1277.25,1279.75,1275.5,1277.25,483
,2013-10-10 09:30,10,1277.75,1278.25,1272.75,1273.75,408
,2013-10-10 10:00,10,1273.75,1274.25,1272,1272.25,391
,2013-10-10 10:30,10,1272.5,1274,1271,1273.5,91
,2013-10-10 11:00,10,1273.75,1275.75,1272,1273.75,316
,2013-10-10 11:30,10,1273.5,1276,1273,1274.5,204
,2013-10-10 12:00,10,1274,1276.5,1273.25,1276.25,68
,2013-10-10 12:30,10,1275.75,1276.5,1272,1273,204
,2013-10-10 13:00,10,1273.25,1274.5,1271.75,1271.75,691
,2013-10-10 19:00,11,1270.5,1270.5,1269.25,1269.25,61
,2013-10-10 19:30,11,1269.25,1269.25,1269.25,1269.25,2
,2013-10-10 20:00,11,1269,1274.5,1269,1274,260
,2013-10-10 20:30,11,1274,1274,1271.75,1271.75,32
,2013-10-10 21:00,11,1271.75,1272.75,1271.75,1272.5,30
,2013-10-10 21:30,11,1272.25,1272.25,1272,1272.25,30
,2013-10-10 22:00,11,1271.75,1272,1271,1271,5
,2013-10-11 00:30,11,1271,1271,1271,1271,2
,2013-10-11 01:00,11,1270.5,1270.5,1270.5,1270.5,1
,2013-10-11 01:30,11,1269.5,1270,1269.5,1270,2
,2013-10-11 02:00,11,1270.5,1270.5,1270.5,1270.5,1
,2013-10-11 02:30,11,1270,1270,1268,1268.75,25
,2013-10-11 03:00,11,1268.25,1269.25,1268.25,1269.25,7
,2013-10-11 03:30,11,1268.25,1268.25,1267.75,1267.75,40
,2013-10-11 04:00,11,1267,1267.5,1267,1267.5,13
,2013-10-11 04:30,11,1268,1268.25,1268,1268.25,4
,2013-10-11 05:00,11,1269.25,1269.25,1269.25,1269.25,3
,2013-10-11 06:00,11,1268.25,1268.75,1268.25,1268.75,4
,2013-10-11 06:30,11,1269,1269.75,1267.5,1269.75,46
,2013-10-11 07:30,11,1268.5,1268.5,1267.75,1268,23
,2013-10-11 08:30,11,1267,1267,1261.25,1263.25,545
,2013-10-11 09:00,11,1262.75,1264,1260.5,1261.25,354
,2013-10-11 09:30,11,1261,1261,1255.75,1256,452
,2013-10-11 10:00,11,1256,1259.75,1256,1259.5,230
,2013-10-11 10:30,11,1259.25,1259.25,1256.25,1256.75,228
,2013-10-11 11:00,11,1257.25,1257.25,1253.5,1256,624
,2013-10-11 11:30,11,1255.75,1256,1253.5,1255,242
,2013-10-11 12:00,11,1255,1255.25,1253.25,1254.5,249
,2013-10-11 12:30,11,1254.25,1255.5,1253.5,1254.5,332
,2013-10-11 13:00,11,1254.75,1256,1253.25,1254.5,916
,2013-10-13 19:00,14,1251,1251.25,1249,1249.5,361
,2013-10-13 19:30,14,1250,1250.5,1249.5,1250.25,132
,2013-10-13 20:00,14,1252,1259.25,1251.75,1259,718
,2013-10-13 20:30,14,1258.75,1260.5,1258.25,1260.25,229
,2013-10-13 21:00,14,1260,1261.5,1260,1261.5,37
,2013-10-13 21:30,14,1262,1263.5,1261.5,1262.25,105
,2013-10-13 22:00,14,1262.25,1262.75,1262,1262.75,80
,2013-10-13 22:30,14,1263,1263.5,1262.5,1262.5,19
,2013-10-14 00:00,14,1263,1263,1263,1263,1
,2013-10-14 00:30,14,1263.75,1265.5,1263.75,1265.25,279
,2013-10-14 01:00,14,1265.5,1265.75,1263.75,1265.5,31
,2013-10-14 01:30,14,1264,1264,1262.5,1263,69
,2013-10-14 02:30,14,1263.75,1263.75,1263.75,1263.75,1
,2013-10-14 03:00,14,1264,1264,1263.75,1263.75,7
,2013-10-14 03:30,14,1264,1264,1264,1264,5
,2013-10-14 04:00,14,1263.25,1263.25,1263,1263,8
,2013-10-14 04:30,14,1263.25,1263.25,1262.75,1262.75,5
,2013-10-14 05:00,14,1263,1263.5,1262.25,1262.5,9
,2013-10-14 05:30,14,1262.25,1262.5,1261.25,1261.75,19
,2013-10-14 06:00,14,1261,1262.5,1260.75,1262.5,3
,2013-10-14 06:30,14,1259.75,1260,1258.5,1260,19
,2013-10-14 07:00,14,1259.75,1262,1259,1259.25,17
,2013-10-14 07:30,14,1260,1260.25,1259.5,1259.5,26
,2013-10-14 08:30,14,1259.5,1264.75,1258.5,1262.75,375
,2013-10-14 09:00,14,1263.25,1264,1260.75,1263,668
,2013-10-14 09:30,14,1262.75,1265.5,1262.25,1265,729
,2013-10-14 10:00,14,1264.75,1265.25,1259.5,1261.25,469
,2013-10-14 10:30,14,1261.75,1263.25,1259.25,1260.25,284
,2013-10-14 11:00,14,1260.5,1261.75,1258.5,1260,86
,2013-10-14 11:30,14,1260.75,1260.75,1258.75,1259.25,66
,2013-10-14 12:00,14,1259.75,1261.5,1259,1260.75,114
,2013-10-14 12:30,14,1260.75,1263.25,1260.75,1263,136
,2013-10-14 13:00,14,1262.75,1262.75,1258.25,1258.25,254
,2013-10-14 19:00,15,1258.25,1258.25,1257.5,1257.75,91
,2013-10-14 19:30,15,1257.5,1258,1257.5,1258,44
,2013-10-14 20:00,15,1258.25,1262.5,1257.5,1262,264
,2013-10-14 20:30,15,1262,1262,1260.25,1261,21
,2013-10-14 21:00,15,1262.75,1263.5,1261.5,1261.5,16
,2013-10-14 21:30,15,1261.75,1262.75,1261.75,1262.75,9
,2013-10-14 22:00,15,1261.25,1261.75,1261.25,1261.5,8
,2013-10-14 23:00,15,1261.75,1261.75,1261.75,1261.75,1
,2013-10-14 23:30,15,1261.5,1262,1261.25,1262,11
,2013-10-15 00:00,15,1262,1262,1262,1262,1
,2013-10-15 00:30,15,1262.25,1262.25,1259,1259,18
,2013-10-15 01:00,15,1259,1259,1258,1258,90
,2013-10-15 01:30,15,1258.75,1258.75,1256.75,1257.25,44
,2013-10-15 02:00,15,1257.5,1257.5,1257.5,1257.5,5
,2013-10-15 02:30,15,1257.75,1258.25,1257.75,1258.25,6
,2013-10-15 03:00,15,1259,1259,1259,1259,2
,2013-10-15 03:30,15,1257.75,1258.5,1257.75,1258.25,20
,2013-10-15 04:00,15,1257.75,1257.75,1257.75,1257.75,2
,2013-10-15 04:30,15,1258.75,1259.5,1258,1258,9
,2013-10-15 05:00,15,1257,1257,1257,1257,10
,2013-10-15 05:30,15,1257.5,1257.75,1256.25,1256.25,22
,2013-10-15 06:00,15,1256.25,1259.5,1256.25,1257.75,28
,2013-10-15 06:30,15,1257.75,1257.75,1256,1256,23
,2013-10-15 07:00,15,1256,1256.75,1256,1256.75,53
,2013-10-15 07:30,15,1256.25,1256.25,1255,1255,9
,2013-10-15 08:30,15,1255.5,1258.25,1254,1254.25,554
,2013-10-15 09:00,15,1254.5,1255.75,1252.25,1252.25,350
,2013-10-15 09:30,15,1252.5,1256,1251.5,1255.75,411
,2013-10-15 10:00,15,1255.25,1257.25,1254,1256,189
,2013-10-15 10:30,15,1255.75,1260,1255.75,1258.75,197
,2013-10-15 11:00,15,1258.75,1261.5,1258.25,1260.5,212
,2013-10-15 11:30,15,1260.75,1260.75,1255.75,1257.75,260
,2013-10-15 12:00,15,1257.75,1259.75,1256.5,1257,125
,2013-10-15 12:30,15,1256.5,1260,1256.25,1258.25,151
,2013-10-15 13:00,15,1258.75,1258.75,1254.75,1254.75,302
,2013-10-15 19:00,16,1254.5,1255.5,1253.5,1254.75,124
,2013-10-15 19:30,16,1255,1256,1254.5,1255.25,92
,2013-10-15 20:00,16,1256.75,1260.75,1256.5,1260.75,301
,2013-10-15 20:30,16,1260.5,1261.5,1260.25,1260.25,45
,2013-10-15 21:00,16,1260,1261.75,1259.5,1260,459
,2013-10-15 21:30,16,1259,1260,1258,1259,28
,2013-10-15 22:00,16,1259.25,1259.25,1257.5,1257.75,57
,2013-10-15 22:30,16,1257.25,1257.25,1257.25,1257.25,1
,2013-10-15 23:00,16,1257,1257.75,1257,1257.75,8
,2013-10-16 00:30,16,1257.25,1257.75,1256.5,1256.75,29
,2013-10-16 01:00,16,1257.25,1259.25,1257.25,1258.5,52
,2013-10-16 01:30,16,1257.75,1260.5,1257.75,1260.25,62
,2013-10-16 02:00,16,1260.75,1262,1260.5,1261.75,37
,2013-10-16 03:00,16,1261.5,1261.75,1261.5,1261.75,25
,2013-10-16 04:00,16,1262.25,1262.5,1261.75,1261.75,9
,2013-10-16 04:30,16,1261.5,1261.75,1261,1261,6
,2013-10-16 05:00,16,1261.5,1262.25,1261.5,1262.25,13
,2013-10-16 05:30,16,1262.5,1262.5,1261.75,1261.75,3
,2013-10-16 06:00,16,1262,1262,1261.5,1261.75,13
,2013-10-16 06:30,16,1261.5,1261.5,1260.5,1260.5,8
,2013-10-16 07:00,16,1260.75,1261.75,1260,1260,36
,2013-10-16 07:30,16,1260.75,1261.5,1260.75,1261.25,26
,2013-10-16 08:30,16,1261,1265,1261,1262,681
,2013-10-16 09:00,16,1261.75,1262,1259,1259.5,283
,2013-10-16 09:30,16,1259.5,1260.5,1258.75,1260,384
,2013-10-16 10:00,16,1260,1260.25,1256.25,1257,625
,2013-10-16 10:30,16,1257,1259.5,1257,1259.5,167
,2013-10-16 11:00,16,1259.5,1265,1259,1264.75,400
,2013-10-16 11:30,16,1264.5,1265,1262.75,1263,276
,2013-10-16 12:00,16,1263.5,1264,1261.5,1263,155
,2013-10-16 12:30,16,1262.75,1264.5,1262,1262,423
,2013-10-16 13:00,16,1262.25,1264.25,1262.25,1264,396
,2013-10-16 19:00,17,1263.25,1269,1263,1268.5,178
,2013-10-16 19:30,17,1268,1268,1267.25,1267.25,23
,2013-10-16 20:00,17,1268.5,1269.5,1266.75,1267.25,209
,2013-10-16 20:30,17,1266.25,1266.5,1265,1265.5,110
,2013-10-16 21:00,17,1266,1266.5,1265.75,1266.5,16
,2013-10-16 21:30,17,1266,1266,1265,1265.75,28
,2013-10-16 22:00,17,1265.75,1265.75,1265.25,1265.5,17
,2013-10-16 22:30,17,1265,1265,1265,1265,4
,2013-10-16 23:00,17,1264.5,1265.25,1264.5,1265.25,8
,2013-10-16 23:30,17,1265.5,1265.5,1265.5,1265.5,4
,2013-10-17 00:00,17,1266,1266,1266,1266,3
,2013-10-17 00:30,17,1264.5,1264.5,1264.25,1264.25,4
,2013-10-17 01:00,17,1264.25,1264.25,1263.75,1263.75,14
,2013-10-17 01:30,17,1264,1264,1260,1261.75,516
,2013-10-17 02:00,17,1262.5,1263,1261.25,1261.25,81
,2013-10-17 02:30,17,1261,1264.25,1261,1264.25,31
,2013-10-17 03:30,17,1265.5,1265.5,1264.75,1264.75,3
,2013-10-17 04:00,17,1264.5,1264.5,1264.5,1264.5,1
,2013-10-17 04:30,17,1265.5,1265.75,1265,1265,38
,2013-10-17 05:00,17,1264.5,1266.5,1264.5,1266.5,3
,2013-10-17 05:30,17,1265.5,1265.75,1265.25,1265.5,12
,2013-10-17 06:00,17,1265,1265,1265,1265,10
,2013-10-17 06:30,17,1265.5,1265.5,1265.5,1265.5,12
,2013-10-17 07:00,17,1265.25,1265.75,1265,1265.75,20
,2013-10-17 07:30,17,1266.25,1266.25,1265.75,1266,21
,2013-10-17 08:30,17,1265.75,1269.5,1265.75,1267.25,695
,2013-10-17 09:00,17,1267.25,1267.5,1265,1265.75,252
,2013-10-17 09:30,17,1266.25,1273,1266.25,1270.5,719
,2013-10-17 10:00,17,1270.75,1273,1270.25,1271.5,501
,2013-10-17 10:30,17,1271.75,1273,1270.5,1271.25,369
,2013-10-17 11:00,17,1271.75,1274.25,1271,1273.75,311
,2013-10-17 11:30,17,1273.75,1276.5,1271.75,1273.5,631
,2013-10-17 12:00,17,1273.75,1274.25,1271.5,1272,169
,2013-10-17 12:30,17,1272,1272,1270.25,1271.75,322
,2013-10-17 13:00,17,1271.75,1274.25,1271,1272,573
,2013-10-17 19:00,18,1271.75,1272.5,1271.25,1272,45
,2013-10-17 19:30,18,1273.25,1273.25,1273.25,1273.25,1
,2013-10-17 20:00,18,1272.75,1274.5,1269,1274.25,132
,2013-10-17 20:30,18,1273.75,1274.75,1271,1271.25,268
,2013-10-17 21:00,18,1272.25,1273,1272.25,1272.75,11
,2013-10-17 21:30,18,1272.75,1272.75,1272,1272.5,26
,2013-10-17 22:00,18,1273.75,1275,1273.75,1275,49
,2013-10-17 22:30,18,1275,1276,1275,1276,8
,2013-10-17 23:00,18,1276,1277,1276,1277,18
,2013-10-18 00:00,18,1276.5,1276.5,1276.5,1276.5,12
,2013-10-18 00:30,18,1276,1276.5,1276,1276.5,32
,2013-10-18 01:00,18,1276,1276,1273.25,1273.5,13
,2013-10-18 01:30,18,1275.25,1276,1275.25,1276,12
,2013-10-18 02:30,18,1275,1275.25,1275,1275,9
,2013-10-18 03:00,18,1275,1275,1274.25,1274.25,5
,2013-10-18 03:30,18,1274.75,1275.75,1274.75,1275.75,13
,2013-10-18 04:00,18,1276,1276.5,1276,1276.5,17
,2013-10-18 04:30,18,1277,1277,1277,1277,1
,2013-10-18 05:00,18,1277,1277,1276.75,1276.75,32
,2013-10-18 05:30,18,1277.25,1279.25,1276.5,1279.25,24
,2013-10-18 06:00,18,1279.5,1279.5,1276.75,1277.5,21
,2013-10-18 06:30,18,1277.75,1279.25,1277.5,1278.75,61
,2013-10-18 07:00,18,1278.75,1280,1278.75,1279.5,37
,2013-10-18 07:30,18,1279.5,1279.75,1277.5,1277.5,68
,2013-10-18 08:30,18,1278.5,1278.5,1270,1270,702
,2013-10-18 09:00,18,1270,1271.25,1268,1269.75,482
,2013-10-18 09:30,18,1269.75,1272.5,1269,1272.25,252
,2013-10-18 10:00,18,1272.75,1272.75,1270.5,1270.5,416
,2013-10-18 10:30,18,1270.75,1271.5,1269,1271.5,547
,2013-10-18 11:00,18,1271.75,1272.5,1270.5,1272.25,321
,2013-10-18 11:30,18,1271.25,1271.75,1270,1271,132
,2013-10-18 12:00,18,1271,1273,1271,1272.5,106
,2013-10-18 12:30,18,1272.75,1273.75,1271.75,1273.5,115
,2013-10-18 13:00,18,1273.25,1274.25,1271,1272.5,412
,2013-10-20 19:00,21,1271,1275.75,1271,1275.5,17
,2013-10-20 19:30,21,1274,1275,1274,1275,11
,2013-10-20 20:00,21,1272.5,1273,1270.5,1273,108
,2013-10-20 20:30,21,1272,1272.25,1271,1271,18
,2013-10-20 21:00,21,1271,1272.25,1271,1272.25,4
,2013-10-20 21:30,21,1272,1272.5,1271.75,1272.5,11
,2013-10-20 22:30,21,1273.5,1273.5,1273.5,1273.5,1
,2013-10-20 23:00,21,1274,1274,1274,1274,1
,2013-10-21 00:30,21,1274.5,1277,1274.5,1277,111
,2013-10-21 01:00,21,1276.75,1279.75,1276.5,1278.5,425
,2013-10-21 01:30,21,1278.75,1280.5,1278.25,1280,151
,2013-10-21 02:00,21,1280,1280,1279.25,1279.75,127
,2013-10-21 02:30,21,1279.75,1280.75,1279.75,1280,63
,2013-10-21 03:00,21,1280,1280.25,1280,1280,77
,2013-10-21 03:30,21,1280.25,1280.5,1278,1278,59
,2013-10-21 04:00,21,1276.75,1278.25,1276.5,1278.25,73
,2013-10-21 04:30,21,1278.5,1279.25,1278.5,1279.25,18
,2013-10-21 05:00,21,1278.5,1278.75,1278,1278,19
,2013-10-21 05:30,21,1278.25,1279,1276.75,1279,118
,2013-10-21 06:00,21,1279,1280,1278.5,1279.75,20
,2013-10-21 06:30,21,1278.25,1278.25,1276.25,1276.5,29
,2013-10-21 07:00,21,1276.5,1276.5,1275,1275,45
,2013-10-21 07:30,21,1275,1277.75,1275,1277.75,239
,2013-10-21 08:30,21,1276.75,1280.25,1276.25,1279.5,625
,2013-10-21 09:00,21,1279.25,1280.5,1278,1280.5,237
,2013-10-21 09:30,21,1281,1282,1277.75,1279.5,271
,2013-10-21 10:00,21,1279.5,1283.5,1279.5,1280.25,347
,2013-10-21 10:30,21,1279.75,1280.5,1278,1279.25,243
,2013-10-21 11:00,21,1279.5,1279.75,1278.5,1279.75,98
,2013-10-21 11:30,21,1279.5,1280.5,1279.25,1279.75,116
,2013-10-21 12:00,21,1280.5,1281,1279.75,1280.75,73
,2013-10-21 12:30,21,1281,1283.5,1280.5,1280.5,569
,2013-10-21 13:00,21,1280.5,1282.75,1280.25,1281,667
,2013-10-21 19:00,22,1279.25,1280.25,1275.75,1276.25,113
,2013-10-21 19:30,22,1277.5,1278.5,1277,1278,16
,2013-10-21 20:00,22,1279.25,1280,1277.25,1277.25,25
,2013-10-21 20:30,22,1277,1277.25,1276.25,1277.25,46
,2013-10-21 21:00,22,1278.5,1278.5,1278.25,1278.25,3
,2013-10-21 21:30,22,1278.25,1279.25,1278.25,1279.25,14
,2013-10-21 22:00,22,1279.5,1279.5,1278.25,1278.25,15
,2013-10-21 22:30,22,1278,1278.75,1278,1278.75,12
,2013-10-22 00:00,22,1277.5,1277.5,1277,1277,3
,2013-10-22 00:30,22,1276.25,1277.25,1276,1276,30
,2013-10-22 01:00,22,1275.25,1275.75,1274.25,1274.5,158
,2013-10-22 01:30,22,1274.25,1275,1273.75,1274.75,37
,2013-10-22 02:00,22,1274.25,1274.5,1272.25,1272.25,216
,2013-10-22 02:30,22,1272,1273,1272,1272.5,92
,2013-10-22 03:00,22,1272.5,1272.5,1272,1272.25,91
,2013-10-22 03:30,22,1272.5,1272.5,1272.5,1272.5,8
,2013-10-22 04:00,22,1272.25,1272.25,1272,1272,64
,2013-10-22 05:00,22,1272.5,1273.75,1272.5,1273.75,3
,2013-10-22 05:30,22,1274.5,1274.5,1274,1274,2
,2013-10-22 06:30,22,1275.25,1275.5,1273.75,1273.75,74
,2013-10-22 07:00,22,1273,1273.25,1272.25,1272.75,16
,2013-10-22 07:30,22,1272.75,1274,1271.75,1274,155
,2013-10-22 08:30,22,1273.5,1275,1272,1274.75,878
,2013-10-22 09:00,22,1274.25,1276.25,1272.5,1273.25,229
,2013-10-22 09:30,22,1273.75,1274.5,1273.25,1274,256
,2013-10-22 10:00,22,1273.75,1276,1273.75,1275.5,456
,2013-10-22 10:30,22,1275.5,1278.75,1275.5,1277.5,469
,2013-10-22 11:00,22,1277.5,1279.25,1276,1277.25,353
,2013-10-22 11:30,22,1277.25,1279.25,1277.25,1278.5,268
,2013-10-22 12:00,22,1278.5,1279.5,1278,1279,226
,2013-10-22 12:30,22,1279,1281,1278.5,1279.75,321
,2013-10-22 13:00,22,1279.75,1281,1275.5,1276.25,445
,2013-10-22 19:00,23,1274.5,1274.75,1273.5,1274.5,84
,2013-10-22 19:30,23,1274.75,1275,1273,1273,69
,2013-10-22 20:00,23,1273.75,1277.25,1273.5,1276.75,124
,2013-10-22 20:30,23,1276.5,1279,1276.5,1278.25,191
,2013-10-22 21:00,23,1278.75,1278.75,1277.75,1278,49
,2013-10-22 21:30,23,1277.75,1277.75,1277.25,1277.25,20
,2013-10-22 22:00,23,1276.75,1279,1276.75,1278.5,80
,2013-10-22 22:30,23,1278.5,1278.5,1278.25,1278.25,6
,2013-10-22 23:30,23,1278.25,1278.25,1278.25,1278.25,7
,2013-10-23 00:00,23,1277.75,1277.75,1277,1277,15
,2013-10-23 00:30,23,1278.75,1278.75,1278.5,1278.5,14
,2013-10-23 01:00,23,1277.75,1279.25,1277.5,1279.25,38
,2013-10-23 01:30,23,1279.25,1280.25,1279.25,1280.25,8
,2013-10-23 02:00,23,1280.25,1280.25,1278.5,1279.25,54
,2013-10-23 02:30,23,1280.75,1281,1280.25,1280.25,9
,2013-10-23 03:00,23,1280,1280.25,1280,1280.25,7
,2013-10-23 03:30,23,1280.25,1280.25,1280.25,1280.25,6
,2013-10-23 04:00,23,1280.5,1280.5,1280.5,1280.5,3
,2013-10-23 04:30,23,1280.5,1285,1280.25,1284.5,102
,2013-10-23 05:00,23,1284.5,1284.75,1283.5,1283.75,43
,2013-10-23 05:30,23,1283.75,1284.25,1283.5,1284.25,109
,2013-10-23 06:00,23,1284,1284.5,1284,1284,30
,2013-10-23 06:30,23,1284.25,1284.5,1283.5,1284.5,221
,2013-10-23 07:00,23,1284.25,1284.25,1283,1283.5,36
,2013-10-23 07:30,23,1284.5,1284.5,1281.75,1282.25,55
,2013-10-23 08:30,23,1282.25,1286,1281.25,1283,850
,2013-10-23 09:00,23,1283,1284.75,1283,1284.75,430
,2013-10-23 09:30,23,1284.75,1290,1284.25,1287,1093
,2013-10-23 10:00,23,1287,1288.5,1285.75,1287.5,413
,2013-10-23 10:30,23,1287.75,1288.75,1286.75,1287,366
,2013-10-23 11:00,23,1287,1289.75,1287,1288,411
,2013-10-23 11:30,23,1288,1289.5,1287,1287.25,307
,2013-10-23 12:00,23,1287.5,1288.75,1287,1287.5,106
,2013-10-23 12:30,23,1287,1288,1286,1286.75,578
,2013-10-23 13:00,23,1287,1287.75,1282.25,1282.25,650
,2013-10-23 19:00,24,1282.5,1285.5,1282.5,1284.25,22
,2013-10-23 19:30,24,1285,1288,1285,1287,44
,2013-10-23 20:00,24,1286.5,1286.5,1284,1284,31
,2013-10-23 20:30,24,1284.5,1285,1283,1283,10
,2013-10-23 21:00,24,1284,1284,1284,1284,9
,2013-10-23 21:30,24,1283.25,1284.25,1282,1284.25,38
,2013-10-23 22:00,24,1284.25,1284.25,1282.75,1284,133
,2013-10-23 22:30,24,1283.75,1284,1283.75,1284,11
,2013-10-23 23:00,24,1284,1284,1284,1284,34
,2013-10-23 23:30,24,1284,1284,1284,1284,37
,2013-10-24 00:00,24,1284,1285.5,1284,1285.5,30
,2013-10-24 00:30,24,1285.5,1285.75,1285.5,1285.75,10
,2013-10-24 01:00,24,1286.25,1286.25,1286.25,1286.25,3
,2013-10-24 01:30,24,1286.25,1287.5,1286,1287.25,39
,2013-10-24 02:00,24,1287,1287.25,1286.75,1287,45
,2013-10-24 02:30,24,1287.5,1287.5,1287.5,1287.5,1
,2013-10-24 03:00,24,1286.75,1286.75,1286.5,1286.75,6
,2013-10-24 03:30,24,1287.5,1287.5,1287.25,1287.25,8
,2013-10-24 04:00,24,1287,1287,1286.25,1286.25,26
,2013-10-24 04:30,24,1287.5,1287.75,1283.25,1283.75,245
,2013-10-24 05:00,24,1283,1283,1281.5,1281.5,11
,2013-10-24 05:30,24,1280.5,1282,1280.5,1281.5,33
,2013-10-24 06:00,24,1282.25,1282.25,1281.5,1281.5,4
,2013-10-24 06:30,24,1281,1281.25,1281,1281,7
,2013-10-24 07:00,24,1280.5,1281,1279.5,1281,112
,2013-10-24 07:30,24,1281,1283.25,1281,1282.25,79
,2013-10-24 08:30,24,1283.5,1287,1279.75,1286.75,498
,2013-10-24 09:00,24,1286.5,1287,1284.75,1285.75,144
,2013-10-24 09:30,24,1285.25,1288,1282.25,1282.5,489
,2013-10-24 10:00,24,1282.75,1284.25,1282.25,1283,229
,2013-10-24 10:30,24,1283,1285.5,1282.5,1284.75,405
,2013-10-24 11:00,24,1285,1285.5,1283.25,1284.75,273
,2013-10-24 11:30,24,1285,1286.25,1284.75,1285.25,190
,2013-10-24 12:00,24,1285,1286.5,1284.5,1286.5,289
,2013-10-24 12:30,24,1286.25,1287.25,1284.5,1285.25,285
,2013-10-24 13:00,24,1285,1285.25,1281,1282.25,501
,2013-10-24 19:00,25,1281.5,1282.25,1280,1280.75,72
,2013-10-24 19:30,25,1280.25,1281.5,1280,1280.75,51
,2013-10-24 20:00,25,1282,1284,1281.5,1284,41
,2013-10-24 20:30,25,1283.5,1283.5,1281,1282.25,79
,2013-10-24 21:00,25,1283,1283,1282.5,1282.5,4
,2013-10-24 21:30,25,1282.5,1283.5,1282.5,1283.5,6
,2013-10-24 22:00,25,1282.75,1283.25,1282,1282,35
,2013-10-24 23:00,25,1282,1282,1282,1282,4
,2013-10-24 23:30,25,1281.75,1282,1281.5,1282,14
,2013-10-25 00:00,25,1282,1282,1282,1282,5
,2013-10-25 00:30,25,1282,1283.5,1282,1283.5,295
,2013-10-25 01:00,25,1283.75,1283.75,1279.5,1279.5,484
,2013-10-25 01:30,25,1279.5,1280.75,1276,1277.25,217
,2013-10-25 02:00,25,1277.5,1277.75,1276,1276,89
,2013-10-25 02:30,25,1276,1277.25,1274.5,1277.25,292
,2013-10-25 03:00,25,1276.75,1276.75,1275.25,1276.25,35
,2013-10-25 03:30,25,1276.25,1276.25,1275.75,1276,163
,2013-10-25 04:00,25,1275.75,1276.25,1275.25,1276.25,81
,2013-10-25 04:30,25,1276.25,1277.25,1276.25,1277.25,112
,2013-10-25 05:00,25,1276.75,1277.5,1276.25,1277.25,40
,2013-10-25 05:30,25,1277,1277.5,1276.5,1277.25,29
,2013-10-25 06:00,25,1276.25,1277.5,1276,1276,4
,2013-10-25 06:30,25,1276.75,1276.75,1276.75,1276.75,1
,2013-10-25 07:00,25,1276.75,1276.75,1275.5,1276.25,140
,2013-10-25 07:30,25,1276,1276.25,1274.75,1274.75,36
,2013-10-25 08:30,25,1274.75,1275,1271,1273.75,1024
,2013-10-25 09:00,25,1274,1277,1273.75,1275.25,570
,2013-10-25 09:30,25,1275.75,1275.75,1273.75,1275,832
,2013-10-25 10:00,25,1275,1276,1274,1274.75,452
,2013-10-25 10:30,25,1274.5,1274.75,1272.75,1274,309
,2013-10-25 11:00,25,1274,1274.5,1273,1274,224
,2013-10-25 11:30,25,1273.75,1275.5,1273.75,1274.5,614
,2013-10-25 12:00,25,1274.5,1275,1274,1274.75,180
,2013-10-25 12:30,25,1274.25,1274.5,1273.25,1274,355
,2013-10-25 13:00,25,1273.75,1274.5,1271,1271.5,1536
,2013-10-27 19:00,28,1270,1271.5,1268.5,1268.5,154
,2013-10-27 19:30,28,1269.25,1269.25,1267.25,1268,91
,2013-10-27 20:00,28,1268,1268.25,1265.25,1265.5,201
,2013-10-27 20:30,28,1265,1265,1262.25,1263,117
,2013-10-27 21:00,28,1262.75,1265.25,1262.5,1264.75,201
,2013-10-27 21:30,28,1265,1267,1265,1266,134
,2013-10-27 22:00,28,1265.75,1266,1264.75,1266,17
,2013-10-27 22:30,28,1265.75,1265.75,1265.75,1265.75,6
,2013-10-27 23:00,28,1265.25,1265.25,1265,1265,7
,2013-10-27 23:30,28,1264.75,1264.75,1264,1264.75,18
,2013-10-28 00:00,28,1265,1265,1264.75,1264.75,7
,2013-10-28 00:30,28,1264.75,1265.25,1264.75,1265.25,11
,2013-10-28 01:00,28,1265,1266.75,1264.5,1266.25,21
,2013-10-28 01:30,28,1266.25,1266.75,1266.25,1266.75,2
,2013-10-28 02:00,28,1265.75,1266.25,1265.5,1266,9
,2013-10-28 02:30,28,1266,1266,1266,1266,1
,2013-10-28 03:00,28,1265.75,1270.75,1265.75,1270.75,55
,2013-10-28 03:30,28,1270,1270,1268.25,1269.25,15
,2013-10-28 04:00,28,1268.25,1269.25,1267,1269.25,18
,2013-10-28 04:30,28,1269.25,1270,1269,1269,11
,2013-10-28 05:00,28,1268.25,1268.25,1268,1268,3
,2013-10-28 05:30,28,1268.5,1268.5,1268.5,1268.5,10
,2013-10-28 06:00,28,1267.75,1267.75,1266.75,1266.75,11
,2013-10-28 06:30,28,1265.75,1266.5,1265.75,1266.25,11
,2013-10-28 07:00,28,1266.25,1266.25,1264.5,1265,88
,2013-10-28 07:30,28,1265,1266.5,1265,1265.75,195
,2013-10-28 08:30,28,1265.75,1266.25,1258,1260,1583
,2013-10-28 09:00,28,1259.75,1260.5,1257.25,1259.75,487
,2013-10-28 09:30,28,1260,1260.5,1253,1255.25,839
,2013-10-28 10:00,28,1255,1260,1253.75,1258.25,690
,2013-10-28 10:30,28,1257,1259.5,1255,1255.5,509
,2013-10-28 11:00,28,1255.25,1258,1253.75,1256.25,331
,2013-10-28 11:30,28,1256.5,1257.5,1252.5,1254,657
,2013-10-28 12:00,28,1254.25,1255,1252.75,1254,392
,2013-10-28 12:30,28,1254,1254.75,1251.25,1254.5,353
,2013-10-28 13:00,28,1254.75,1255.75,1249.75,1250,657
,2013-10-28 19:00,29,1248.75,1249.5,1248.25,1249.25,39
,2013-10-28 19:30,29,1249.25,1250.25,1249,1250.25,9
,2013-10-28 20:00,29,1250.5,1254,1250.5,1252.75,76
,2013-10-28 20:30,29,1253.75,1256.25,1253.75,1256.25,53
,2013-10-28 21:00,29,1254.5,1254.5,1253.75,1253.75,7
,2013-10-28 21:30,29,1254.5,1254.75,1252.5,1252.5,24
,2013-10-28 22:00,29,1252.25,1254.75,1252.25,1254.75,55
,2013-10-28 22:30,29,1255,1255,1254.25,1254.75,12
,2013-10-28 23:00,29,1255.25,1255.25,1255.25,1255.25,20
,2013-10-29 00:00,29,1254,1254,1254,1254,1
,2013-10-29 00:30,29,1254,1254,1253,1253,3
,2013-10-29 01:00,29,1253,1254,1252.5,1254,17
,2013-10-29 01:30,29,1253.75,1255,1252.75,1255,16
,2013-10-29 02:30,29,1254.5,1254.5,1254.25,1254.25,5
,2013-10-29 03:00,29,1254.75,1256,1254.75,1255.5,12
,2013-10-29 03:30,29,1255.75,1255.75,1255.75,1255.75,1
,2013-10-29 04:00,29,1255.25,1255.25,1253,1253,47
,2013-10-29 04:30,29,1253.75,1254.25,1251.75,1252.75,83
,2013-10-29 05:00,29,1252.75,1253.5,1252.25,1253.5,20
,2013-10-29 05:30,29,1253.75,1253.75,1251.75,1251.75,14
,2013-10-29 06:00,29,1253.75,1254,1251.25,1251.25,19
,2013-10-29 06:30,29,1251,1251.75,1249.75,1250.25,72
,2013-10-29 07:00,29,1250,1251.75,1249.25,1250.25,82
,2013-10-29 07:30,29,1250,1250.75,1249.75,1250.5,58
,2013-10-29 08:30,29,1250.5,1256.75,1250.5,1256,1265
,2013-10-29 09:00,29,1256.25,1257.25,1255.25,1256.25,582
,2013-10-29 09:30,29,1256.5,1258,1253.5,1255.25,1517
,2013-10-29 10:00,29,1255.25,1255.75,1253.5,1253.5,311
,2013-10-29 10:30,29,1253.5,1255.75,1252.75,1254.25,523
,2013-10-29 11:00,29,1254.5,1256.5,1253.5,1255.5,374
,2013-10-29 11:30,29,1255.5,1256.75,1253.5,1253.75,410
,2013-10-29 12:00,29,1253.5,1255.75,1253.5,1253.75,286
,2013-10-29 12:30,29,1254,1256,1252.25,1253.75,578
,2013-10-29 13:00,29,1253.5,1255.5,1252.75,1255,709
,2013-10-29 19:00,30,1254.5,1255.25,1254.25,1255.25,116
,2013-10-29 19:30,30,1256,1257,1256,1256.75,11
,2013-10-29 20:00,30,1256.75,1260,1256.75,1259.5,98
,2013-10-29 20:30,30,1260,1260,1259,1259,2
,2013-10-29 21:00,30,1259,1259.5,1259,1259.5,18
,2013-10-29 21:30,30,1259.5,1260.5,1259.5,1260.5,15
,2013-10-29 22:00,30,1260,1260.5,1260,1260.5,21
,2013-10-29 22:30,30,1260.5,1261,1260.25,1261,17
,2013-10-29 23:00,30,1260.25,1260.25,1260.25,1260.25,1
,2013-10-30 00:00,30,1260.75,1260.75,1260.5,1260.5,4
,2013-10-30 00:30,30,1261.25,1265,1261,1264,550
,2013-10-30 01:00,30,1264,1264.5,1263.25,1263.5,169
,2013-10-30 01:30,30,1263.5,1263.5,1261.25,1261.75,239
,2013-10-30 02:00,30,1261.75,1262,1259.75,1261.5,48
,2013-10-30 02:30,30,1261,1261.5,1260.75,1261.25,14
,2013-10-30 03:00,30,1261,1263,1261,1262.5,12
,2013-10-30 03:30,30,1262,1263,1261.5,1262.75,115
,2013-10-30 04:00,30,1262.75,1263,1262,1262.25,142
,2013-10-30 04:30,30,1262.75,1263,1262.5,1263,42
,2013-10-30 05:00,30,1262.75,1263,1262,1262.75,54
,2013-10-30 05:30,30,1262.75,1263.75,1262.5,1263,267
,2013-10-30 06:00,30,1263,1263,1262,1262,44
,2013-10-30 06:30,30,1262.25,1262.5,1262,1262,34
,2013-10-30 07:00,30,1262.5,1262.75,1262,1262,51
,2013-10-30 07:30,30,1262,1263,1261.5,1261.5,73
,2013-10-30 08:30,30,1263,1264.25,1261.75,1262.25,774
,2013-10-30 09:00,30,1262,1262,1256.75,1257.5,583
,2013-10-30 09:30,30,1257.25,1259.5,1256.5,1259.5,553
,2013-10-30 10:00,30,1259.5,1260.5,1258,1258.75,240
,2013-10-30 10:30,30,1259,1260.25,1258,1259.5,193
,2013-10-30 11:00,30,1259,1260.5,1258.75,1260.25,217
,2013-10-30 11:30,30,1260.5,1262.25,1260.25,1261.5,251
,2013-10-30 12:00,30,1261.75,1262,1260.5,1260.5,335
,2013-10-30 12:30,30,1260.75,1261,1258.5,1260,285
,2013-10-30 13:00,30,1260.25,1262,1260,1260.5,523
,2013-10-30 19:00,31,1258.75,1258.75,1257.25,1257.25,49
,2013-10-30 19:30,31,1257.25,1258,1257,1257.75,20
,2013-10-30 20:00,31,1257.5,1259,1257,1258.5,28
,2013-10-30 20:30,31,1258.75,1259.75,1258.75,1259.5,15
,2013-10-30 21:00,31,1259.25,1259.75,1259,1259,26
,2013-10-30 21:30,31,1261,1261,1260,1260,4
,2013-10-30 22:00,31,1260,1261.75,1258.75,1261.75,107
,2013-10-30 22:30,31,1260.75,1260.75,1260.75,1260.75,1
,2013-10-31 00:00,31,1261.75,1261.75,1261.75,1261.75,2
,2013-10-31 00:30,31,1261.75,1261.75,1261.5,1261.5,9
,2013-10-31 01:00,31,1261.25,1261.5,1261,1261.25,23
,2013-10-31 01:30,31,1260.75,1261.25,1260.75,1261.25,14
,2013-10-31 02:00,31,1263.25,1268,1263.25,1267.75,100
,2013-10-31 02:30,31,1267.25,1267.25,1266.5,1266.5,29
,2013-10-31 03:00,31,1266.5,1266.5,1265.5,1265.5,2
,2013-10-31 03:30,31,1265.75,1266.5,1265.75,1266.5,7
,2013-10-31 04:00,31,1267,1267.25,1266.5,1266.75,25
,2013-10-31 04:30,31,1267,1267.25,1266.5,1266.5,33
,2013-10-31 05:00,31,1266.5,1268,1266.5,1268,26
,2013-10-31 05:30,31,1268,1269.5,1268,1268.75,69
,2013-10-31 06:00,31,1268.75,1269.25,1268,1268,18
,2013-10-31 06:30,31,1268.5,1268.5,1266.5,1268,39
,2013-10-31 07:00,31,1267.75,1268,1266.25,1267,284
,2013-10-31 07:30,31,1267.75,1269.25,1260,1260.75,431
,2013-10-31 08:30,31,1261.75,1267.25,1258.75,1260.5,1133
,2013-10-31 09:00,31,1260,1262.75,1259.5,1260.5,305
,2013-10-31 09:30,31,1260.25,1260.5,1256.75,1259.5,735
,2013-10-31 10:00,31,1259,1259.25,1255.25,1256.5,442
,2013-10-31 10:30,31,1256.25,1257.25,1255.5,1255.75,305
,2013-10-31 11:00,31,1256,1257.25,1255.25,1255.25,340
,2013-10-31 11:30,31,1255.25,1255.25,1252.5,1253.5,520
,2013-10-31 12:00,31,1253.5,1254.75,1252.25,1253.25,356
,2013-10-31 12:30,31,1253,1253.25,1251,1251,689
,2013-10-31 13:00,31,1251,1253,1248.5,1249,1940
,2013-10-31 19:00,1,1250.25,1251.5,1249.5,1250.25,80
,2013-10-31 19:30,1,1250.5,1251,1250.5,1251,14
,2013-10-31 20:00,1,1251.5,1253.5,1251.5,1252.75,472
,2013-10-31 20:30,1,1253.5,1256.5,1253.5,1255.75,316
,2013-10-31 21:00,1,1254.5,1254.5,1253.25,1253.25,30
,2013-10-31 21:30,1,1254.75,1256.5,1254,1255,216
,2013-10-31 22:00,1,1255,1255.5,1254.75,1255,17
,2013-10-31 22:30,1,1255.25,1256.5,1255,1255.25,21
,2013-10-31 23:00,1,1255.5,1255.5,1255.25,1255.25,2
,2013-11-01 00:00,1,1255,1255,1255,1255,1
,2013-11-01 00:30,1,1253.5,1255,1253,1253.75,110
,2013-11-01 01:00,1,1253.75,1253.75,1252.75,1253.75,21
,2013-11-01 01:30,1,1254,1255.5,1253.5,1255,195
,2013-11-01 02:00,1,1255.25,1255.5,1254,1254,11
,2013-11-01 02:30,1,1254,1256,1254,1255,66
,2013-11-01 03:00,1,1255.5,1255.75,1253.75,1254.75,36
,2013-11-01 03:30,1,1254.25,1254.5,1254,1254,13
,2013-11-01 04:00,1,1253.75,1254,1253.5,1254,22
,2013-11-01 04:30,1,1253.75,1254,1253.75,1253.75,14
,2013-11-01 05:00,1,1253.5,1253.5,1251.5,1252,151
,2013-11-01 05:30,1,1252,1252,1250.5,1251,181
,2013-11-01 06:00,1,1251.5,1252,1251,1251,47
,2013-11-01 06:30,1,1251,1251.75,1249,1249.25,273
,2013-11-01 07:00,1,1249.25,1249.25,1246,1246.25,359
,2013-11-01 07:30,1,1246.75,1247.25,1246.25,1247.25,35
,2013-11-01 08:30,1,1247.5,1253,1246.75,1253,2753
,2013-11-01 09:00,1,1252.75,1252.75,1250.25,1250.25,446
,2013-11-01 09:30,1,1250,1251,1243.75,1244.25,1837
,2013-11-01 10:00,1,1244,1247.75,1243.5,1245.75,704
,2013-11-01 10:30,1,1245.5,1249.25,1242,1246.25,936
,2013-11-01 11:00,1,1246.25,1247.5,1243.5,1244,479
,2013-11-01 11:30,1,1243.75,1244,1240,1240.5,746
,2013-11-01 12:00,1,1240.25,1241.25,1238.5,1239.25,732
,2013-11-01 12:30,1,1239,1241.25,1236.75,1237.25,477
,2013-11-01 13:00,1,1237.25,1239,1236,1237.5,868
,2013-11-03 19:00,4,1238.25,1243.5,1236.5,1242.5,728
,2013-11-03 19:30,4,1242.25,1242.75,1241.25,1241.25,82
,2013-11-03 20:00,4,1242.25,1243.5,1241.75,1242.25,67
,2013-11-03 20:30,4,1243,1244.25,1242.25,1242.25,121
,2013-11-03 21:00,4,1242,1242.75,1242,1242.75,60
,2013-11-03 21:30,4,1241.75,1242,1241.75,1242,5
,2013-11-03 22:00,4,1242,1242,1241.5,1241.5,22
,2013-11-03 23:00,4,1241.25,1243,1241.25,1242,22
,2013-11-03 23:30,4,1242.25,1243.75,1242.25,1243.75,21
,2013-11-04 00:00,4,1244,1245.5,1244,1244.25,147
,2013-11-04 00:30,4,1244.25,1246.5,1244.25,1246.25,145
,2013-11-04 01:00,4,1246.25,1246.25,1243,1243.25,59
,2013-11-04 01:30,4,1244.75,1245.5,1244.75,1245.5,8
,2013-11-04 02:00,4,1245.5,1245.5,1244.5,1244.5,8
,2013-11-04 02:30,4,1244.5,1245.25,1244.25,1244.25,10
,2013-11-04 03:00,4,1244,1244,1243.5,1244,38
,2013-11-04 03:30,4,1243.5,1243.5,1243,1243.5,5
,2013-11-04 04:00,4,1243.75,1244.75,1243.75,1244,9
,2013-11-04 04:30,4,1244.25,1244.25,1243,1243.5,21
,2013-11-04 05:00,4,1243.25,1244,1243.25,1244,5
,2013-11-04 05:30,4,1243.75,1244.25,1243,1243.5,22
,2013-11-04 06:00,4,1243.75,1245.5,1243.75,1245.5,34
,2013-11-04 06:30,4,1245.25,1245.25,1244,1244.5,51
,2013-11-04 07:00,4,1244.5,1245,1243.75,1244.75,100
,2013-11-04 07:30,4,1244.5,1245.75,1244,1244,133
,2013-11-04 08:30,4,1243.5,1248,1243,1247.25,1622
,2013-11-04 09:00,4,1247.25,1249.25,1246.5,1247.25,581
,2013-11-04 09:30,4,1247.25,1250,1246.25,1246.25,1013
,2013-11-04 10:00,4,1246.5,1247,1243,1243,500
,2013-11-04 10:30,4,1243,1243.75,1240.75,1241.75,368
,2013-11-04 11:00,4,1242,1242,1239,1240,339
,2013-11-04 11:30,4,1240,1240.25,1238.75,1239,287
,2013-11-04 12:00,4,1239.25,1242.25,1239.25,1241.75,231
,2013-11-04 12:30,4,1241.5,1244.25,1241.25,1243.25,639
,2013-11-04 13:00,4,1243.25,1244,1239.25,1239.75,429
,2013-11-04 19:00,5,1240.5,1243.25,1240.5,1242,165
,2013-11-04 19:30,5,1241.75,1243.5,1241.75,1243.5,96
,2013-11-04 20:00,5,1242.75,1243.5,1242.25,1243,37
,2013-11-04 20:30,5,1243.25,1243.25,1242.75,1243,5
,2013-11-04 21:00,5,1243.75,1244,1243.5,1243.75,30
,2013-11-04 21:30,5,1243.75,1244,1243.5,1244,17
,2013-11-04 22:00,5,1244,1244,1243.5,1243.5,5
,2013-11-04 22:30,5,1243.5,1243.75,1243.5,1243.5,8
,2013-11-04 23:00,5,1243.5,1243.5,1243.25,1243.5,5
,2013-11-04 23:30,5,1243.75,1245,1243.5,1244.75,44
,2013-11-05 00:00,5,1244.75,1245,1243.75,1245,17
,2013-11-05 00:30,5,1245,1246.75,1245,1245.75,109
,2013-11-05 01:00,5,1245.5,1246.25,1245.25,1246.25,10
,2013-11-05 01:30,5,1246.25,1246.5,1246.25,1246.5,14
,2013-11-05 02:00,5,1246.25,1246.5,1246,1246.5,7
,2013-11-05 02:30,5,1246.25,1247.25,1246.25,1247,19
,2013-11-05 03:00,5,1247,1247.5,1246.75,1247,11
,2013-11-05 03:30,5,1246.5,1246.5,1245.5,1245.5,10
,2013-11-05 04:00,5,1245.75,1246,1245.5,1245.75,11
,2013-11-05 04:30,5,1246.25,1247.5,1246.25,1247.25,54
,2013-11-05 05:00,5,1246.75,1247.5,1246,1246.75,35
,2013-11-05 05:30,5,1246.25,1246.75,1246.25,1246.25,8
,2013-11-05 06:00,5,1246.75,1246.75,1246.25,1246.25,29
,2013-11-05 06:30,5,1246,1246,1245.25,1245.75,50
,2013-11-05 07:00,5,1245.75,1245.75,1245,1245.25,99
,2013-11-05 07:30,5,1245.5,1245.5,1245,1245.25,21
,2013-11-05 08:30,5,1243.75,1244.75,1239.25,1239.5,847
,2013-11-05 09:00,5,1239.25,1239.25,1236,1237.25,814
,2013-11-05 09:30,5,1237,1239.5,1236.75,1237.75,519
,2013-11-05 10:00,5,1238,1238.75,1236.5,1236.5,394
,2013-11-05 10:30,5,1236.75,1237.25,1233.75,1233.75,1074
,2013-11-05 11:00,5,1233.75,1239,1233.5,1237.5,878
,2013-11-05 11:30,5,1237.25,1237.25,1234.75,1235,464
,2013-11-05 12:00,5,1235.5,1237,1234,1235,530
,2013-11-05 12:30,5,1234.75,1236,1233.25,1235.25,506
,2013-11-05 13:00,5,1235.25,1238,1234,1236.75,850
,2013-11-05 19:00,6,1235.5,1239,1235,1238.25,214
,2013-11-05 19:30,6,1238.75,1239.5,1237.75,1238.75,39
,2013-11-05 20:00,6,1239.25,1239.25,1238.25,1238.25,4
,2013-11-05 20:30,6,1239,1239,1238.5,1238.75,4
,2013-11-05 21:00,6,1238.75,1239,1238.5,1238.5,12
,2013-11-05 22:00,6,1239,1239,1239,1239,1
,2013-11-05 22:30,6,1239.25,1239.25,1239.25,1239.25,4
,2013-11-05 23:00,6,1239.25,1239.25,1239.25,1239.25,2
,2013-11-05 23:30,6,1239.75,1239.75,1239.25,1239.25,9
,2013-11-06 00:00,6,1239.5,1242,1239.5,1240.25,43
,2013-11-06 00:30,6,1241,1241.5,1240.75,1241,16
,2013-11-06 01:00,6,1240.75,1241,1240.75,1241,3
,2013-11-06 01:30,6,1241.25,1241.75,1241.25,1241.75,10
,2013-11-06 02:00,6,1241,1241,1239.25,1239.5,66
,2013-11-06 02:30,6,1239.5,1239.5,1238,1238.75,69
,2013-11-06 03:00,6,1238.75,1239,1237.5,1238.25,97
,2013-11-06 03:30,6,1238.5,1239.25,1238.5,1239.25,13
,2013-11-06 04:00,6,1239.5,1240.5,1239.25,1240,34
,2013-11-06 04:30,6,1239.25,1240.25,1239.25,1240,141
,2013-11-06 05:00,6,1240,1241.25,1239.5,1239.75,89
,2013-11-06 05:30,6,1239.75,1240,1239.5,1239.75,6
,2013-11-06 06:00,6,1240,1240,1239.5,1239.5,21
,2013-11-06 06:30,6,1239.5,1240,1239,1240,45
,2013-11-06 07:00,6,1240,1240.5,1239.75,1240.25,65
,2013-11-06 07:30,6,1240.5,1243,1240,1241.75,139
,2013-11-06 08:30,6,1241.75,1245,1241.25,1243.75,938
,2013-11-06 09:00,6,1243.5,1246,1243.5,1244.75,906
,2013-11-06 09:30,6,1244.5,1245,1242.5,1243.5,671
,2013-11-06 10:00,6,1243.5,1244,1240.25,1241,653
,2013-11-06 10:30,6,1240.75,1241,1237.25,1237.75,508
,2013-11-06 11:00,6,1237.75,1239,1237,1239,340
,2013-11-06 11:30,6,1238.75,1239,1237.75,1238,266
,2013-11-06 12:00,6,1238.25,1240.5,1238.25,1239.5,289
,2013-11-06 12:30,6,1239.5,1240.75,1238.25,1239.5,451
,2013-11-06 13:00,6,1239.25,1242,1239,1242,603
,2013-11-06 19:00,7,1240,1242,1239.5,1241,249
,2013-11-06 19:30,7,1241.75,1243.75,1241.25,1243.75,29
,2013-11-06 20:00,7,1243.75,1243.75,1242.75,1242.75,38
,2013-11-06 20:30,7,1243,1243.25,1243,1243.25,32
,2013-11-06 21:00,7,1243.25,1243.5,1243.25,1243.5,3
,2013-11-06 21:30,7,1243.25,1243.25,1243.25,1243.25,1
,2013-11-06 22:00,7,1243.75,1243.75,1243.75,1243.75,1
,2013-11-06 22:30,7,1243.25,1243.25,1243.25,1243.25,7
,2013-11-06 23:00,7,1243,1243,1242.75,1242.75,4
,2013-11-06 23:30,7,1243.25,1243.25,1243,1243,9
,2013-11-07 00:00,7,1243,1243,1242.75,1243,7
,2013-11-07 00:30,7,1243.25,1243.25,1242.75,1243,15
,2013-11-07 01:00,7,1242.5,1243,1242.5,1243,29
,2013-11-07 01:30,7,1243.25,1243.25,1243,1243.25,66
,2013-11-07 02:00,7,1243,1243,1242.25,1242.25,15
,2013-11-07 02:30,7,1242.25,1242.5,1242,1242.5,102
,2013-11-07 03:00,7,1242.25,1243.25,1242,1243,79
,2013-11-07 03:30,7,1242.75,1244.25,1242.75,1244.25,41
,2013-11-07 04:00,7,1244.5,1245.75,1244.5,1245.75,129
,2013-11-07 04:30,7,1245.25,1245.25,1244.5,1245,39
,2013-11-07 05:00,7,1244.75,1245,1244,1244.25,27
,2013-11-07 05:30,7,1244,1244.25,1243.25,1243.25,36
,2013-11-07 06:00,7,1243,1243.25,1242.25,1242.75,79
,2013-11-07 06:30,7,1242.75,1242.75,1240,1240.75,175
,2013-11-07 07:00,7,1241.25,1241.25,1240.25,1240.25,52
,2013-11-07 07:30,7,1240.75,1241.75,1239.5,1239.5,77
,2013-11-07 08:30,7,1239.75,1241.25,1236.25,1236.75,1466
,2013-11-07 09:00,7,1236.75,1249.5,1236.5,1244.25,1260
,2013-11-07 09:30,7,1244.5,1246,1240.5,1241,940
,2013-11-07 10:00,7,1240.75,1245,1240.25,1244.5,648
,2013-11-07 10:30,7,1244.75,1249.25,1244.25,1249.25,1232
,2013-11-07 11:00,7,1248.75,1256.25,1248.5,1248.75,2121
,2013-11-07 11:30,7,1248.75,1250.25,1245.25,1246,885
,2013-11-07 12:00,7,1246,1247.25,1244.5,1246.75,723
,2013-11-07 12:30,7,1246.75,1248,1245.75,1246.5,1033
,2013-11-07 13:00,7,1246.25,1248.75,1246,1248.25,942
,2013-11-07 19:00,8,1246,1247,1245.25,1247,158
,2013-11-07 19:30,8,1247.5,1247.5,1247,1247.25,32
,2013-11-07 20:00,8,1247.25,1247.25,1247,1247,2
,2013-11-07 20:30,8,1247.5,1247.5,1246.75,1246.75,25
,2013-11-07 21:00,8,1246.75,1246.75,1245,1245,29
,2013-11-07 21:30,8,1245,1245.75,1245,1245.75,12
,2013-11-07 22:00,8,1246.5,1247,1246.5,1246.5,6
,2013-11-07 22:30,8,1246.5,1246.5,1246.25,1246.25,12
,2013-11-07 23:00,8,1246.5,1247.5,1246.5,1247,24
,2013-11-07 23:30,8,1246,1247,1245.75,1246,218
,2013-11-08 00:00,8,1246,1247,1245.75,1245.75,194
,2013-11-08 00:30,8,1245.5,1246,1244.25,1245.5,173
,2013-11-08 01:00,8,1245.25,1245.75,1245.25,1245.25,67
,2013-11-08 02:00,8,1245.75,1246.25,1245.25,1245.25,151
,2013-11-08 02:30,8,1245.5,1247.25,1245.25,1247.25,22
,2013-11-08 03:00,8,1247.25,1247.5,1247.25,1247.25,25
,2013-11-08 03:30,8,1247,1248,1246.25,1247.5,46
,2013-11-08 04:00,8,1247.25,1248.5,1246.5,1248,92
,2013-11-08 04:30,8,1248,1248.5,1247.25,1248,31
,2013-11-08 05:00,8,1248,1248,1246,1248,55
,2013-11-08 05:30,8,1247.25,1247.5,1246.75,1247,25
,2013-11-08 06:00,8,1246.5,1248,1246.5,1247,155
,2013-11-08 06:30,8,1247.25,1248,1246.75,1247.5,148
,2013-11-08 07:00,8,1248,1248.75,1247.5,1248,232
,2013-11-08 07:30,8,1248,1248.25,1246.25,1246.75,42
,2013-11-08 08:30,8,1247,1255.25,1246,1252.5,1370
,2013-11-08 09:00,8,1252.75,1254.25,1251.5,1252.5,451
,2013-11-08 09:30,8,1252.25,1254,1250.75,1253,331
,2013-11-08 10:00,8,1253.25,1254.5,1252,1252.25,323
,2013-11-08 10:30,8,1252.75,1260.75,1252,1253.75,889
,2013-11-08 11:00,8,1253.75,1268,1245.25,1264,3662
,2013-11-08 11:30,8,1264.5,1276,1263.75,1270.5,2891
,2013-11-08 12:00,8,1270.75,1271.5,1267,1270.5,883
,2013-11-08 12:30,8,1271,1274.5,1269.75,1274.5,1939
,2013-11-08 13:00,8,1274.5,1278.25,1273.5,1276.25,1948
,2013-11-10 19:00,11,1277,1278.25,1273.25,1275.25,962
,2013-11-10 19:30,11,1274.25,1274.5,1272.75,1273.5,148
,2013-11-10 20:00,11,1273.75,1274.25,1273.5,1274.25,44
,2013-11-10 20:30,11,1274,1274,1272.75,1273.75,22
,2013-11-10 21:00,11,1274.25,1274.25,1274,1274,38
,2013-11-10 21:30,11,1273.5,1275,1273.25,1275,22
,2013-11-10 22:00,11,1275.25,1275.25,1275.25,1275.25,5
,2013-11-10 22:30,11,1275.5,1275.75,1275.5,1275.75,3
,2013-11-10 23:00,11,1275.75,1276,1275.5,1275.5,7
,2013-11-10 23:30,11,1275.5,1275.75,1272.5,1272.5,326
,2013-11-11 00:00,11,1272.5,1273,1271,1271.25,355
,2013-11-11 00:30,11,1271,1271,1269,1269,113
,2013-11-11 01:00,11,1269,1271,1268.75,1271,54
,2013-11-11 01:30,11,1271,1271.75,1270.75,1271,84
,2013-11-11 02:00,11,1270.75,1272,1270,1271.5,86
,2013-11-11 02:30,11,1271.5,1271.75,1270.25,1270.5,110
,2013-11-11 03:00,11,1270.75,1272.5,1270.75,1272,38
,2013-11-11 03:30,11,1272,1272.25,1272,1272.25,19
,2013-11-11 04:00,11,1272.25,1273.25,1272,1273,25
,2013-11-11 04:30,11,1273.25,1274.25,1273.25,1274.25,37
,2013-11-11 05:00,11,1273.75,1274.25,1272.75,1274,37
,2013-11-11 05:30,11,1274.25,1275,1274,1274.5,69
,2013-11-11 06:00,11,1274.25,1274.25,1271.75,1273.25,102
,2013-11-11 06:30,11,1273,1273,1270.25,1270.5,145
,2013-11-11 07:00,11,1270.5,1270.75,1269,1270.25,138
,2013-11-11 07:30,11,1270.5,1271.5,1270,1270,50
,2013-11-11 08:30,11,1270,1272,1269.25,1271.5,1076
,2013-11-11 09:00,11,1271.5,1272.5,1269,1271.75,800
,2013-11-11 09:30,11,1272,1274.25,1270.5,1271.75,1040
,2013-11-11 10:00,11,1271.75,1274.25,1271.25,1273.5,329
,2013-11-11 10:30,11,1273.5,1277.5,1273,1277.5,663
,2013-11-11 11:00,11,1277.5,1279,1275,1277.25,808
,2013-11-11 11:30,11,1277.25,1279.5,1276.75,1279.25,822
,2013-11-11 12:00,11,1279,1283,1278.5,1281.25,731
,2013-11-11 12:30,11,1281.5,1282.75,1278.5,1282.75,582
,2013-11-11 13:00,11,1282.5,1285,1279.5,1280.75,983
,2013-11-11 19:00,12,1280,1281.75,1276.5,1277.25,564
,2013-11-11 19:30,12,1277,1278.75,1275.75,1276,66
,2013-11-11 20:00,12,1276.25,1277,1276.25,1276.5,27
,2013-11-11 20:30,12,1276.25,1277.5,1276.25,1277,100
,2013-11-11 21:00,12,1277,1278,1277,1278,45
,2013-11-11 21:30,12,1278.5,1279.75,1278.5,1279.75,34
,2013-11-11 22:00,12,1279.5,1279.5,1279.25,1279.25,19
,2013-11-11 23:00,12,1280,1280,1279.75,1279.75,12
,2013-11-11 23:30,12,1279.75,1281.5,1278.75,1281.25,497
,2013-11-12 00:00,12,1281.5,1283,1281.5,1282.75,183
,2013-11-12 00:30,12,1283.5,1284.75,1283.5,1284.25,109
,2013-11-12 01:00,12,1284.25,1284.5,1283.5,1283.5,88
,2013-11-12 01:30,12,1283.75,1284.5,1283.75,1284.5,24
,2013-11-12 02:00,12,1284.75,1285,1284.5,1284.5,120
,2013-11-12 02:30,12,1285,1285,1284.5,1285,4
,2013-11-12 03:00,12,1284.5,1287,1284.5,1285.5,146
,2013-11-12 03:30,12,1286,1288.5,1286,1287.75,144
,2013-11-12 04:00,12,1287.5,1287.75,1286,1286.5,126
,2013-11-12 04:30,12,1286.75,1288.5,1286.75,1288,38
,2013-11-12 05:00,12,1287.75,1288,1286.75,1288,81
,2013-11-12 05:30,12,1287.75,1288,1287.25,1287.25,34
,2013-11-12 06:00,12,1287.25,1287.5,1286,1286,32
,2013-11-12 06:30,12,1286.25,1286.25,1285,1285.25,106
,2013-11-12 07:00,12,1285.25,1286.5,1285,1286.5,113
,2013-11-12 07:30,12,1286.25,1287,1285.5,1286,122
,2013-11-12 08:30,12,1286.5,1289.75,1283.25,1283.75,2092
,2013-11-12 09:00,12,1284,1288,1283.5,1287.75,610
,2013-11-12 09:30,12,1287.75,1298,1287.5,1296.25,3008
,2013-11-12 10:00,12,1296,1297.75,1294.25,1294.75,1749
,2013-11-12 10:30,12,1294.75,1297.75,1293.5,1297,839
,2013-11-12 11:00,12,1297,1299.25,1296.5,1298,1211
,2013-11-12 11:30,12,1298,1298,1296.25,1297,966
,2013-11-12 12:00,12,1297.25,1300.25,1297,1300,772
,2013-11-12 12:30,12,1300,1302.5,1299.75,1301.75,1318
,2013-11-12 13:00,12,1301.75,1302,1295.25,1295.75,1411
,2013-11-12 19:00,13,1295.75,1296,1292,1293,310
,2013-11-12 19:30,13,1293,1294,1292.75,1294,53
,2013-11-12 20:00,13,1294.5,1294.5,1293.75,1293.75,13
,2013-11-12 20:30,13,1293.75,1294.5,1293.25,1293.5,14
,2013-11-12 21:00,13,1293.75,1295.5,1293.75,1295.5,38
,2013-11-12 21:30,13,1295.5,1296.25,1295.5,1296.25,6
,2013-11-12 22:00,13,1295.75,1295.75,1295.75,1295.75,4
,2013-11-12 22:30,13,1296.25,1296.25,1296.25,1296.25,1
,2013-11-12 23:00,13,1296.5,1296.5,1296.5,1296.5,1
,2013-11-12 23:30,13,1295.5,1296.75,1295.25,1295.5,229
,2013-11-13 00:00,13,1295.5,1295.75,1294.5,1294.5,68
,2013-11-13 00:30,13,1295.25,1295.75,1295.25,1295.75,25
,2013-11-13 01:00,13,1296,1296.25,1295.75,1296,19
,2013-11-13 01:30,13,1296.5,1299.5,1296.5,1299.25,60
,2013-11-13 02:00,13,1298.75,1299.5,1298.5,1299,28
,2013-11-13 02:30,13,1298.75,1299,1297.25,1298.5,169
,2013-11-13 03:00,13,1298.5,1298.5,1297.75,1298.25,27
,2013-11-13 03:30,13,1298.5,1298.75,1298.25,1298.5,50
,2013-11-13 04:00,13,1298.5,1298.5,1298,1298.5,118
,2013-11-13 04:30,13,1298.25,1298.25,1297.25,1297.25,12
,2013-11-13 05:00,13,1296.75,1297,1296.25,1296.75,39
,2013-11-13 05:30,13,1296.75,1297,1296,1296,53
,2013-11-13 06:00,13,1296.25,1296.5,1295.5,1295.5,69
,2013-11-13 06:30,13,1295.5,1296.25,1294.5,1294.5,104
,2013-11-13 07:00,13,1294.5,1294.5,1293,1293,108
,2013-11-13 07:30,13,1293,1293,1291.75,1292.25,190
,2013-11-13 08:30,13,1292.5,1293.75,1291.25,1293.25,985
,2013-11-13 09:00,13,1293.75,1299.75,1293,1298,1307
,2013-11-13 09:30,13,1298,1299,1293,1295,1119
,2013-11-13 10:00,13,1294.5,1295.5,1293.5,1294.5,532
,2013-11-13 10:30,13,1294.75,1295.5,1292,1293.25,1430
,2013-11-13 11:00,13,1293.25,1296,1293,1294.5,917
,2013-11-13 11:30,13,1294.5,1296.75,1293.75,1295.75,773
,2013-11-13 12:00,13,1296.25,1297.5,1294.75,1297.5,608
,2013-11-13 12:30,13,1297.5,1299,1296,1298.25,919
,2013-11-13 13:00,13,1298.25,1300.5,1297.5,1298,1169
,2013-11-13 19:00,14,1296.75,1297.5,1294,1294.25,124
,2013-11-13 19:30,14,1294.5,1294.75,1290.5,1291,314
,2013-11-13 20:00,14,1291,1291.25,1290.75,1291.25,29
,2013-11-13 20:30,14,1291.25,1291.25,1289.75,1290.5,117
,2013-11-13 21:00,14,1290.25,1291,1289,1289,308
,2013-11-13 21:30,14,1289.25,1290.25,1289,1289.75,21
,2013-11-13 22:00,14,1289.75,1289.75,1289.75,1289.75,4
,2013-11-13 23:00,14,1289,1289.75,1288.5,1289.25,14
,2013-11-13 23:30,14,1288.25,1290.5,1288.25,1289.25,106
,2013-11-14 00:00,14,1290,1290.5,1289.75,1290.5,43
,2013-11-14 00:30,14,1290.75,1291,1290.75,1291,13
,2013-11-14 01:00,14,1290.5,1291.5,1290.5,1291.5,18
,2013-11-14 01:30,14,1291.75,1292,1291.25,1291.75,90
,2013-11-14 02:00,14,1291.75,1292,1290.5,1291.5,78
,2013-11-14 02:30,14,1292,1292,1291.5,1291.75,60
,2013-11-14 03:00,14,1292,1292,1291.5,1292,34
,2013-11-14 03:30,14,1292,1292,1291.75,1292,162
,2013-11-14 04:00,14,1292,1292.5,1292,1292.25,51
,2013-11-14 04:30,14,1292.5,1293,1292,1292.5,62
,2013-11-14 05:00,14,1292.5,1292.5,1290.75,1292,36
,2013-11-14 05:30,14,1291.5,1292,1291.25,1291.25,95
,2013-11-14 06:00,14,1291.25,1291.75,1291,1291.75,22
,2013-11-14 06:30,14,1292,1292.5,1292,1292.25,33
,2013-11-14 07:00,14,1292.25,1293.75,1292.25,1293.75,225
,2013-11-14 07:30,14,1293.5,1293.75,1293,1293.25,51
,2013-11-14 08:30,14,1293,1300,1292.5,1296.5,1429
,2013-11-14 09:00,14,1296.5,1298.25,1295.75,1297,1838
,2013-11-14 09:30,14,1296.5,1298,1294.25,1294.25,1186
,2013-11-14 10:00,14,1295,1299,1295,1297.5,574
,2013-11-14 10:30,14,1297.25,1299.5,1296.25,1299.25,561
,2013-11-14 11:00,14,1299.25,1304,1295.25,1297.25,1851
,2013-11-14 11:30,14,1297.5,1297.5,1292.5,1296.25,1325
,2013-11-14 12:00,14,1296.25,1297.75,1294.25,1297,407
,2013-11-14 12:30,14,1297,1298.25,1295,1298,381
,2013-11-14 13:00,14,1297.75,1299.25,1296,1298,756
,2013-11-14 19:00,15,1296.25,1297.5,1293,1295.25,129
,2013-11-14 19:30,15,1295,1295.5,1294,1294.5,24
,2013-11-14 20:00,15,1295.5,1295.5,1295,1295,8
,2013-11-14 20:30,15,1295.25,1296.75,1295.25,1295.5,41
,2013-11-14 21:00,15,1295.5,1297,1295.25,1296,111
,2013-11-14 21:30,15,1295.75,1298.75,1295.75,1297.25,108
,2013-11-14 22:00,15,1298,1298,1298,1298,2
,2013-11-14 22:30,15,1297.5,1297.75,1297,1297.5,9
,2013-11-14 23:00,15,1297.5,1297.5,1297.25,1297.25,5
,2013-11-14 23:30,15,1297,1297,1296.25,1296.75,98
,2013-11-15 00:00,15,1296.5,1296.5,1294,1294.5,158
,2013-11-15 00:30,15,1293.75,1294,1293,1293,142
,2013-11-15 01:00,15,1293.5,1294,1293.5,1294,2
,2013-11-15 01:30,15,1294.5,1295.5,1294.5,1295.5,18
,2013-11-15 02:00,15,1297.25,1297.5,1297.25,1297.5,3
,2013-11-15 02:30,15,1297.75,1297.75,1297.25,1297.25,11
,2013-11-15 03:00,15,1297.25,1297.25,1296.25,1296.75,17
,2013-11-15 03:30,15,1296.75,1296.75,1294.5,1294.75,10
,2013-11-15 04:00,15,1294.5,1294.75,1293.25,1294,41
,2013-11-15 04:30,15,1294,1294,1293.5,1293.5,9
,2013-11-15 05:00,15,1294,1295,1293.5,1293.5,42
,2013-11-15 05:30,15,1294,1294.5,1294,1294.25,15
,2013-11-15 06:00,15,1293.75,1293.75,1293.75,1293.75,1
,2013-11-15 06:30,15,1294,1294,1293.25,1294,88
,2013-11-15 07:00,15,1294,1294,1292.25,1292.5,169
,2013-11-15 07:30,15,1292.5,1292.5,1290,1290.5,383
,2013-11-15 08:30,15,1291.25,1291.75,1285.5,1288.25,1604
,2013-11-15 09:00,15,1288.25,1288.25,1280.75,1283.5,2027
,2013-11-15 09:30,15,1283.5,1284.25,1279.75,1281.5,1366
,2013-11-15 10:00,15,1281.25,1283.5,1278,1279.75,1227
,2013-11-15 10:30,15,1279.5,1279.75,1271,1272.75,1544
,2013-11-15 11:00,15,1272.5,1276.25,1271,1271.5,1524
,2013-11-15 11:30,15,1271.5,1272.5,1270,1272,1235
,2013-11-15 12:00,15,1272.25,1273,1270.25,1270.75,474
,2013-11-15 12:30,15,1270.5,1272,1267.5,1270.5,947
,2013-11-15 13:00,15,1270.25,1272.25,1263.5,1264.5,1744
,2013-11-17 19:00,18,1265,1269,1262,1267.5,980
,2013-11-17 19:30,18,1267.75,1269.25,1267,1268,92
,2013-11-17 20:00,18,1267.75,1268.5,1266,1266.75,42
,2013-11-17 20:30,18,1266.5,1267.75,1265.75,1267.25,31
,2013-11-17 21:00,18,1267,1267.5,1266.75,1267.5,9
,2013-11-17 21:30,18,1267.25,1267.25,1266.5,1266.5,14
,2013-11-17 22:00,18,1266.75,1266.75,1265.75,1265.75,38
,2013-11-17 22:30,18,1265.75,1266,1265.75,1266,4
,2013-11-17 23:00,18,1266,1266,1265.5,1265.5,10
,2013-11-17 23:30,18,1266,1267.5,1266,1266.75,54
,2013-11-18 00:00,18,1267,1267,1266,1266.25,31
,2013-11-18 00:30,18,1266.25,1266.25,1265.75,1266,26
,2013-11-18 01:00,18,1265.5,1265.5,1265.5,1265.5,10
,2013-11-18 01:30,18,1266,1266,1265.5,1266,21
,2013-11-18 02:00,18,1266,1266.75,1265.5,1266.75,56
,2013-11-18 02:30,18,1266.25,1266.25,1264.75,1265.75,66
,2013-11-18 03:00,18,1265.5,1268,1265.25,1268,181
,2013-11-18 03:30,18,1267.5,1267.5,1266,1267,57
,2013-11-18 04:00,18,1267,1267,1266,1266.25,59
,2013-11-18 04:30,18,1266,1266.5,1265.75,1266.25,29
,2013-11-18 05:00,18,1266.25,1266.75,1266.25,1266.5,31
,2013-11-18 05:30,18,1266.25,1266.25,1266,1266.25,26
,2013-11-18 06:00,18,1266.75,1266.75,1266.5,1266.75,23
,2013-11-18 06:30,18,1266.75,1267,1266,1266,100
,2013-11-18 07:00,18,1265.75,1266.75,1265.5,1265.75,84
,2013-11-18 07:30,18,1265.75,1268,1265.5,1267.75,64
,2013-11-18 08:30,18,1268,1272.75,1267.5,1270.75,1388
,2013-11-18 09:00,18,1270.5,1272,1269.75,1270.75,473
,2013-11-18 09:30,18,1270.5,1274.5,1270.5,1272.5,968
,2013-11-18 10:00,18,1272.25,1275.25,1272,1274.25,580
,2013-11-18 10:30,18,1274.25,1275.5,1271.25,1273,901
,2013-11-18 11:00,18,1272.75,1274.75,1271.5,1271.75,435
,2013-11-18 11:30,18,1271.75,1274,1271.75,1273.5,326
,2013-11-18 12:00,18,1273.25,1274,1272.75,1273.25,247
,2013-11-18 12:30,18,1273.5,1274.5,1271.75,1271.75,340
,2013-11-18 13:00,18,1272.25,1274.25,1272,1273.25,474
,2013-11-18 19:00,19,1270.5,1273,1270,1272,178
,2013-11-18 19:30,19,1272.25,1273,1272.25,1273,37
,2013-11-18 20:00,19,1273.75,1279,1273.75,1274,316
,2013-11-18 20:30,19,1274,1276,1274,1276,123
,2013-11-18 21:00,19,1275.25,1275.5,1274,1274.25,413
,2013-11-18 21:30,19,1274,1274.25,1274,1274,103
,2013-11-18 22:00,19,1273.75,1274.75,1273.5,1274.75,8
,2013-11-18 22:30,19,1275.75,1276,1275,1275,50
,2013-11-18 23:00,19,1275.75,1275.75,1274,1274,97
,2013-11-18 23:30,19,1273.5,1273.5,1270,1270.5,171
,2013-11-19 00:00,19,1270.75,1271.5,1269.25,1270,50
,2013-11-19 00:30,19,1269.5,1269.5,1267.5,1268,63
,2013-11-19 01:00,19,1268,1268.25,1267.25,1268.25,73
,2013-11-19 01:30,19,1268,1268.25,1268,1268.25,18
,2013-11-19 02:00,19,1268.75,1269,1267.5,1267.75,25
,2013-11-19 02:30,19,1267.75,1269.25,1267.75,1268.5,160
,2013-11-19 03:00,19,1268.75,1270.5,1268.75,1270.25,124
,2013-11-19 03:30,19,1270.5,1270.75,1270,1270,79
,2013-11-19 04:00,19,1270,1270.25,1269.25,1269.25,68
,2013-11-19 04:30,19,1269.5,1270.5,1269.5,1269.5,58
,2013-11-19 05:00,19,1269.25,1269.5,1268.25,1268.75,48
,2013-11-19 05:30,19,1269.25,1270,1269,1269.5,14
,2013-11-19 06:00,19,1269.5,1272.75,1269.5,1272.5,68
,2013-11-19 06:30,19,1272.25,1272.5,1271.25,1271.75,44
,2013-11-19 07:00,19,1271.75,1271.75,1270.75,1271.75,23
,2013-11-19 07:30,19,1271.5,1272,1271.5,1272,35
,2013-11-19 08:30,19,1271.75,1275.5,1269,1270.75,1463
,2013-11-19 09:00,19,1271,1271.25,1266.75,1267.5,1222
,2013-11-19 09:30,19,1267.5,1269.25,1264.75,1265.25,1422
,2013-11-19 10:00,19,1265,1266.75,1263.75,1266.5,612
,2013-11-19 10:30,19,1266.5,1266.5,1256.25,1261,3699
,2013-11-19 11:00,19,1261,1264.75,1260,1264.5,925
,2013-11-19 11:30,19,1264.25,1266,1262.5,1265.5,738
,2013-11-19 12:00,19,1265.5,1269,1264.5,1265.75,1477
,2013-11-19 12:30,19,1266,1267,1264,1265.5,459
,2013-11-19 13:00,19,1265.75,1267.5,1263.5,1266.25,1087
,2013-11-19 19:00,20,1264.75,1268.25,1264.75,1267,77
,2013-11-19 19:30,20,1267,1268.75,1266.5,1266.75,85
,2013-11-19 20:00,20,1266,1266,1265.25,1265.75,26
,2013-11-19 20:30,20,1265.75,1266.75,1264,1265.25,97
,2013-11-19 21:00,20,1264.5,1264.5,1263.5,1264,22
,2013-11-19 21:30,20,1264.5,1264.75,1264.25,1264.75,22
,2013-11-19 22:00,20,1264.25,1264.25,1263.25,1264,59
,2013-11-19 23:00,20,1264.5,1266.25,1264.5,1266.25,10
,2013-11-19 23:30,20,1266.5,1266.5,1264.5,1265,18
,2013-11-20 00:00,20,1265.5,1266.75,1265.5,1266.5,54
,2013-11-20 00:30,20,1266.25,1266.5,1265.75,1266.25,14
,2013-11-20 01:00,20,1266.5,1266.5,1266,1266,13
,2013-11-20 02:00,20,1266,1266.5,1266,1266.5,14
,2013-11-20 02:30,20,1266.75,1267.25,1266.75,1267.25,37
,2013-11-20 03:00,20,1267.25,1267.75,1267.25,1267.75,22
,2013-11-20 03:30,20,1267.25,1267.25,1265.75,1266.25,22
,2013-11-20 04:00,20,1265.75,1266,1265.75,1265.75,17
,2013-11-20 04:30,20,1264.75,1264.75,1264.25,1264.25,9
,2013-11-20 05:00,20,1264,1264.75,1263.75,1264.75,99
,2013-11-20 05:30,20,1263.5,1264.75,1262.75,1264.75,83
,2013-11-20 06:00,20,1264.5,1265.25,1264.5,1265.25,19
,2013-11-20 06:30,20,1265,1267.25,1264.75,1267,49
,2013-11-20 07:00,20,1266.25,1266.75,1263,1264.25,204
,2013-11-20 07:30,20,1264.25,1265,1263.25,1264.5,70
,2013-11-20 08:30,20,1264.75,1268.5,1263.25,1268,906
,2013-11-20 09:00,20,1268.5,1270.75,1267.25,1268.75,533
,2013-11-20 09:30,20,1267.75,1268.25,1263.25,1264.25,694
,2013-11-20 10:00,20,1264,1265,1262.25,1264,446
,2013-11-20 10:30,20,1264.5,1264.75,1261,1262.5,891
,2013-11-20 11:00,20,1262.5,1266.5,1262.25,1265,403
,2013-11-20 11:30,20,1265.25,1265.75,1262.75,1265.75,248
,2013-11-20 12:00,20,1265.25,1265.25,1261,1262.25,647
,2013-11-20 12:30,20,1262.25,1263,1260.5,1261.75,827
,2013-11-20 13:00,20,1262,1265.5,1261.25,1265.25,439
,2013-11-20 19:00,21,1265,1268,1265,1267.25,117
,2013-11-20 19:30,21,1267.75,1268,1267,1267.75,67
,2013-11-20 20:00,21,1267.75,1267.75,1266.25,1266.25,202
,2013-11-20 20:30,21,1266.5,1267,1266.5,1266.75,20
,2013-11-20 21:00,21,1267,1268.5,1267,1267.5,150
,2013-11-20 22:00,21,1268,1268.75,1268,1268.75,13
,2013-11-20 22:30,21,1268.5,1268.5,1267.5,1267.5,14
,2013-11-20 23:00,21,1267.75,1267.75,1267.5,1267.5,3
,2013-11-20 23:30,21,1268,1269,1268,1269,70
,2013-11-21 00:00,21,1269.25,1269.25,1268.75,1268.75,49
,2013-11-21 00:30,21,1268.75,1269.75,1268.5,1269.75,98
,2013-11-21 01:00,21,1269.5,1269.75,1269,1269.25,8
,2013-11-21 01:30,21,1269,1269.25,1269,1269.25,28
,2013-11-21 02:00,21,1269,1269.25,1268.75,1268.75,59
,2013-11-21 02:30,21,1268.75,1269.25,1268.75,1268.75,90
,2013-11-21 03:00,21,1268.75,1269.5,1268.75,1269,47
,2013-11-21 03:30,21,1269.5,1270.25,1269.25,1269.75,66
,2013-11-21 04:00,21,1270.75,1270.75,1270.5,1270.5,3
,2013-11-21 04:30,21,1270.75,1271,1270.25,1270.75,45
,2013-11-21 05:00,21,1270.5,1271.75,1270.25,1271.5,144
,2013-11-21 05:30,21,1271.25,1271.75,1271,1271.75,25
,2013-11-21 06:00,21,1271.75,1272.5,1271.5,1271.5,50
,2013-11-21 06:30,21,1271.75,1271.75,1269.75,1270.25,101
,2013-11-21 07:00,21,1270.25,1271,1270,1270,164
,2013-11-21 07:30,21,1270,1274.5,1270,1274.5,346
,2013-11-21 08:30,21,1274.5,1276.5,1270.75,1271.25,1418
,2013-11-21 09:00,21,1271.25,1271.25,1267.25,1268.5,644
,2013-11-21 09:30,21,1268.5,1274,1268.25,1273,1409
,2013-11-21 10:00,21,1273,1274,1271.75,1271.75,873
,2013-11-21 10:30,21,1271.5,1273,1270.75,1271.75,581
,2013-11-21 11:00,21,1271.75,1273,1271.25,1272.25,438
,2013-11-21 11:30,21,1272.75,1273,1270.25,1271.5,426
,2013-11-21 12:00,21,1271.5,1274.5,1271.5,1273.5,844
,2013-11-21 12:30,21,1273.75,1277.75,1273.5,1274,1562
,2013-11-21 13:00,21,1274,1280.75,1274,1280.75,2151
,2013-11-21 19:00,22,1279.5,1280.75,1278.25,1279.25,352
,2013-11-21 19:30,22,1279.5,1284,1279,1281.75,250
,2013-11-21 20:00,22,1281.5,1281.75,1281.25,1281.5,19
,2013-11-21 20:30,22,1282,1282.25,1280,1280,94
,2013-11-21 21:00,22,1281,1281,1280,1280.75,44
,2013-11-21 21:30,22,1280.75,1281.25,1280.75,1281.25,2
,2013-11-21 22:00,22,1281.25,1282.25,1281.25,1282,15
,2013-11-21 22:30,22,1282,1282,1282,1282,3
,2013-11-21 23:00,22,1281.5,1281.75,1281.5,1281.75,19
,2013-11-21 23:30,22,1281.75,1282.5,1281,1282.5,63
,2013-11-22 00:00,22,1282.25,1283,1282,1283,160
,2013-11-22 00:30,22,1283,1283.25,1282.5,1282.75,332
,2013-11-22 01:00,22,1282.75,1282.75,1282.75,1282.75,4
,2013-11-22 01:30,22,1283.25,1285,1283.25,1283.5,201
,2013-11-22 02:00,22,1283.25,1284.25,1282.25,1284.25,41
,2013-11-22 02:30,22,1285.25,1285.5,1282.25,1282.25,46
,2013-11-22 03:00,22,1282.5,1283.25,1281.75,1283.25,61
,2013-11-22 03:30,22,1283.25,1285.5,1283.25,1284.75,169
,2013-11-22 04:00,22,1284.5,1285.25,1284.25,1285.25,31
,2013-11-22 04:30,22,1285.25,1288.75,1285,1288.5,269
,2013-11-22 05:00,22,1288.5,1291.75,1287.75,1289,401
,2013-11-22 05:30,22,1288.75,1291.25,1288.5,1289,272
,2013-11-22 06:00,22,1289.25,1289.75,1287.75,1288.75,59
,2013-11-22 06:30,22,1288.5,1291.75,1288.25,1291.25,448
,2013-11-22 07:00,22,1291,1291,1289.75,1290,226
,2013-11-22 07:30,22,1290,1290.5,1288.5,1289.25,121
,2013-11-22 08:30,22,1289,1292.5,1287,1287.75,2015
,2013-11-22 09:00,22,1288,1291,1287.5,1290,878
,2013-11-22 09:30,22,1290.25,1297,1290,1296,2192
,2013-11-22 10:00,22,1296.5,1299.25,1293.75,1294,1514
,2013-11-22 10:30,22,1293.75,1297.5,1293.75,1296.25,1712
,2013-11-22 11:00,22,1296.25,1298,1296,1297,1070
,2013-11-22 11:30,22,1296.75,1298,1296.25,1296.25,916
,2013-11-22 12:00,22,1296.25,1297.5,1295.75,1297,647
,2013-11-22 12:30,22,1297.5,1303.25,1297,1301.25,2286
,2013-11-22 13:00,22,1301.5,1307.25,1301.25,1306.5,3870
,2013-11-24 19:00,25,1305,1305.5,1301.5,1303.25,979
,2013-11-24 19:30,25,1303,1303.5,1302.5,1303.25,131
,2013-11-24 20:00,25,1303.5,1303.75,1302.5,1302.5,68
,2013-11-24 20:30,25,1302.75,1302.75,1302.5,1302.75,113
,2013-11-24 21:00,25,1302.75,1302.75,1302,1302.5,120
,2013-11-24 21:30,25,1302.5,1303.25,1301.25,1302,210
,2013-11-24 22:00,25,1301.75,1302,1301.25,1302,102
,2013-11-24 22:30,25,1302,1302,1302,1302,2
,2013-11-24 23:00,25,1302,1302,1301.5,1301.5,43
,2013-11-24 23:30,25,1301.25,1301.5,1300.75,1300.75,140
,2013-11-25 00:00,25,1301,1301.25,1299.75,1299.75,258
,2013-11-25 00:30,25,1299.75,1300.25,1298,1299.25,173
,2013-11-25 01:00,25,1299.25,1301.5,1299.25,1301.5,35
,2013-11-25 01:30,25,1301.5,1302.25,1301.25,1302.25,67
,2013-11-25 02:00,25,1301.75,1303,1300,1300,172
,2013-11-25 02:30,25,1300.5,1300.75,1299,1299,22
,2013-11-25 03:00,25,1299,1299.25,1298.5,1299,48
,2013-11-25 03:30,25,1298.25,1301,1298.25,1300.75,203
,2013-11-25 04:00,25,1300.75,1301.25,1299.75,1300,122
,2013-11-25 04:30,25,1300,1301.75,1300,1301,42
,2013-11-25 05:00,25,1301.25,1301.5,1299.25,1299.5,153
,2013-11-25 05:30,25,1299.5,1300.5,1299,1300.5,29
,2013-11-25 06:00,25,1300.25,1301.5,1300.25,1301.25,46
,2013-11-25 06:30,25,1301.25,1301.75,1301,1301,59
,2013-11-25 07:00,25,1300.75,1300.75,1299,1299.5,66
,2013-11-25 07:30,25,1300,1301,1299.75,1300.75,62
,2013-11-25 08:30,25,1301.75,1302.5,1299,1300.75,1246
,2013-11-25 09:00,25,1300.5,1303,1298.5,1301.5,994
,2013-11-25 09:30,25,1301,1302.5,1295.75,1296.75,1552
,2013-11-25 10:00,25,1296.75,1298.5,1296.25,1296.75,547
,2013-11-25 10:30,25,1297,1300,1296.75,1298.75,844
,2013-11-25 11:00,25,1298.5,1303,1298.25,1302,1361
,2013-11-25 11:30,25,1302.25,1306.5,1302,1305.75,1701
,2013-11-25 12:00,25,1305.5,1310.75,1304.5,1310.25,2183
,2013-11-25 12:30,25,1310.5,1315.75,1310.25,1313.75,2641
,2013-11-25 13:00,25,1314,1319.5,1312.5,1313.25,2702
,2013-11-25 19:00,26,1312.75,1314.75,1309.25,1309.25,1831
,2013-11-25 19:30,26,1309.75,1313,1309.75,1312.25,172
,2013-11-25 20:00,26,1312.5,1313,1311.5,1311.75,58
,2013-11-25 20:30,26,1312,1312.25,1310.5,1311,241
,2013-11-25 21:00,26,1310.75,1311.25,1309.75,1309.75,113
,2013-11-25 21:30,26,1309.75,1310.75,1309.75,1310.75,82
,2013-11-25 22:00,26,1310.75,1311.25,1310.75,1311.25,16
,2013-11-25 22:30,26,1311,1311,1310.75,1310.75,2
,2013-11-25 23:00,26,1310.75,1311.25,1310.75,1310.75,178
,2013-11-25 23:30,26,1310.75,1310.75,1309.25,1309.5,969
,2013-11-26 00:00,26,1309.5,1310,1309,1309.5,468
,2013-11-26 00:30,26,1309.25,1309.75,1309.25,1309.5,88
,2013-11-26 01:00,26,1309.5,1310.25,1309.5,1310.25,255
,2013-11-26 01:30,26,1310,1310.5,1309.5,1310.5,15
,2013-11-26 02:00,26,1310.25,1310.5,1309.75,1310.25,30
,2013-11-26 02:30,26,1310.25,1312.5,1310.25,1312.5,49
,2013-11-26 03:00,26,1312.5,1312.75,1312.25,1312.25,118
,2013-11-26 03:30,26,1311.75,1312.25,1311.75,1312.25,122
,2013-11-26 04:00,26,1312.25,1313.25,1312,1312.75,81
,2013-11-26 04:30,26,1312.5,1313,1312.5,1313,19
,2013-11-26 05:00,26,1312.75,1313,1312.5,1313,240
,2013-11-26 05:30,26,1312.75,1312.75,1311.25,1311.75,193
,2013-11-26 06:00,26,1311.75,1311.75,1310.75,1311,116
,2013-11-26 06:30,26,1311,1311.25,1310.25,1310.5,180
,2013-11-26 07:00,26,1310.25,1310.5,1310,1310.25,144
,2013-11-26 07:30,26,1310.25,1310.25,1309.75,1310.25,110
,2013-11-26 08:30,26,1309.75,1310.25,1304,1309.5,3917
,2013-11-26 09:00,26,1309.5,1309.75,1304.25,1305.5,2016
,2013-11-26 09:30,26,1305.25,1307.5,1304.5,1305.25,1859
,2013-11-26 10:00,26,1304.75,1306.75,1303.5,1306.25,646
,2013-11-26 10:30,26,1306,1306,1301,1305.25,1063
,2013-11-26 11:00,26,1305.5,1310.75,1305,1309.25,856
,2013-11-26 11:30,26,1309.75,1310.75,1307.25,1308,997
,2013-11-26 12:00,26,1308,1311.75,1307.5,1310,1629
,2013-11-26 12:30,26,1310.25,1311.75,1308.25,1311.25,1264
,2013-11-26 13:00,26,1311.25,1313.75,1308.75,1311.75,2955
,2013-11-26 19:00,27,1310.25,1312.75,1310,1312.25,216
,2013-11-26 19:30,27,1312.5,1313.5,1312.25,1313.5,83
,2013-11-26 20:00,27,1314,1315,1313.5,1315,252
,2013-11-26 20:30,27,1315.5,1321.25,1315.25,1320.5,619
,2013-11-26 21:00,27,1320.5,1321.5,1320,1320,565
,2013-11-26 21:30,27,1320,1320,1319,1319,254
,2013-11-26 22:00,27,1319.25,1320,1319,1319.5,49
,2013-11-26 22:30,27,1319.25,1319.25,1317.75,1318,39
,2013-11-26 23:00,27,1317.5,1318.5,1317.5,1318,40
,2013-11-26 23:30,27,1317.75,1319,1317,1319,97
,2013-11-27 00:00,27,1319,1319,1318.5,1318.75,38
,2013-11-27 00:30,27,1318.75,1319,1318.25,1318.5,39
,2013-11-27 01:00,27,1319,1319,1317,1317,27
,2013-11-27 01:30,27,1316.75,1316.75,1316.25,1316.25,17
,2013-11-27 02:00,27,1316.5,1318.75,1316.5,1318.5,21
,2013-11-27 02:30,27,1318.75,1319,1318.75,1319,160
,2013-11-27 03:00,27,1319,1320,1318.75,1319.5,156
,2013-11-27 03:30,27,1319.5,1320,1319,1320,58
,2013-11-27 04:00,27,1320,1321.25,1319,1320.5,275
,2013-11-27 04:30,27,1320.75,1321.75,1320.75,1321.25,195
,2013-11-27 05:00,27,1321.5,1322,1320.5,1320.75,440
,2013-11-27 05:30,27,1320.25,1320.5,1318.5,1319,257
,2013-11-27 06:00,27,1319,1320,1319,1319,153
,2013-11-27 06:30,27,1319,1320.5,1318.75,1319,71
,2013-11-27 07:00,27,1319,1319,1316.75,1316.75,239
,2013-11-27 07:30,27,1317,1317.5,1316.75,1317.5,228
,2013-11-27 08:30,27,1316.75,1322,1315.75,1319,2811
,2013-11-27 09:00,27,1319,1321,1317.75,1318,1087
,2013-11-27 09:30,27,1317.75,1320,1313.75,1317,1916
,2013-11-27 10:00,27,1317.25,1318.5,1310.75,1311,1564
,2013-11-27 10:30,27,1311,1313.25,1308.75,1311,1962
,2013-11-27 11:00,27,1310.75,1312.25,1306.75,1308.25,1343
,2013-11-27 11:30,27,1308.75,1311,1307,1310.5,934
,2013-11-27 12:00,27,1310.75,1312.75,1310.25,1312,1353
,2013-11-27 12:30,27,1312,1312,1303.75,1306.5,1584
,2013-11-27 13:00,27,1306.5,1308.5,1303.5,1305.75,1548
,2013-11-29 08:30,29,1313,1320.75,1309.75,1313.25,5618
,2013-11-29 09:00,29,1313.5,1314.75,1312.25,1314.75,618
,2013-11-29 09:30,29,1314.5,1317.5,1312.75,1317.5,912
,2013-11-29 10:00,29,1317.5,1321,1317.25,1318.75,2171
,2013-11-29 10:30,29,1319,1320.75,1317.25,1318,1247
,2013-11-29 11:00,29,1318,1319,1317,1318.75,1116
,2013-11-29 11:30,29,1318.5,1319,1316,1318.75,2001
,2013-12-01 19:00,2,1317.25,1322.25,1317,1321.75,1389
,2013-12-01 19:30,2,1321.75,1324,1321.5,1323.75,675
,2013-12-01 20:00,2,1324,1326,1323.75,1326,400
,2013-12-01 20:30,2,1325.5,1326,1325,1325.5,224
,2013-12-01 21:00,2,1325.25,1325.75,1325,1325.25,96
,2013-12-01 21:30,2,1325,1325.25,1325,1325.25,5
,2013-12-01 22:00,2,1325.5,1325.75,1324.5,1325,19
,2013-12-01 22:30,2,1324.75,1325.25,1324.75,1325.25,34
,2013-12-01 23:00,2,1325,1325.25,1325,1325.25,24
,2013-12-01 23:30,2,1325.5,1327,1325,1326,726
,2013-12-02 00:00,2,1325.75,1325.75,1325,1325.25,99
,2013-12-02 00:30,2,1325.5,1327,1325.5,1326.5,123
,2013-12-02 01:00,2,1326.5,1326.75,1326,1326,10
,2013-12-02 01:30,2,1326,1326,1322.75,1323.75,185
,2013-12-02 02:00,2,1324,1324.75,1323.25,1324,182
,2013-12-02 02:30,2,1323.25,1324,1323.25,1324,21
,2013-12-02 03:00,2,1324.5,1325,1324.5,1324.75,64
,2013-12-02 03:30,2,1325.25,1326.25,1324.75,1326,333
,2013-12-02 04:00,2,1326,1326,1325.5,1325.5,149
,2013-12-02 04:30,2,1325.75,1326,1325.25,1325.25,55
,2013-12-02 05:00,2,1325.5,1325.5,1325,1325.5,68
,2013-12-02 05:30,2,1325.5,1325.5,1325,1325,29
,2013-12-02 06:00,2,1325.25,1325.5,1324.75,1325.5,88
,2013-12-02 06:30,2,1325.5,1326,1324.5,1324.75,78
,2013-12-02 07:00,2,1325,1325.75,1324.5,1324.5,74
,2013-12-02 07:30,2,1324.75,1324.75,1322.5,1322.5,172
,2013-12-02 08:30,2,1320.5,1321.5,1307.5,1308,3019
,2013-12-02 09:00,2,1308.5,1309,1305,1306.25,1636
,2013-12-02 09:30,2,1306.25,1308.25,1304.5,1308,1751
,2013-12-02 10:00,2,1307.5,1309.25,1303,1308.75,1342
,2013-12-02 10:30,2,1308.5,1310,1305.75,1307.5,1546
,2013-12-02 11:00,2,1307,1309.25,1305,1308.75,781
,2013-12-02 11:30,2,1308.75,1309.5,1306.75,1308.5,796
,2013-12-02 12:00,2,1308.5,1310.75,1308.5,1309.25,772
,2013-12-02 12:30,2,1309.5,1311.25,1306.5,1308.5,503
,2013-12-02 13:00,2,1307.75,1309,1305,1305.25,871
,2013-12-02 19:00,3,1305,1311.5,1305,1311.5,923
,2013-12-02 19:30,3,1311.5,1314,1311.25,1313.25,1236
,2013-12-02 20:00,3,1313.25,1313.25,1311,1311.5,143
,2013-12-02 20:30,3,1311.5,1311.75,1309.75,1311,289
,2013-12-02 21:00,3,1311,1311.5,1310.5,1310.5,47
,2013-12-02 21:30,3,1310.5,1310.5,1310,1310,18
,2013-12-02 22:00,3,1310.25,1310.25,1310,1310.25,27
,2013-12-02 22:30,3,1310.25,1310.75,1309.75,1310.5,27
,2013-12-02 23:00,3,1309.75,1309.75,1309.75,1309.75,2
,2013-12-02 23:30,3,1309.75,1311.75,1309.75,1311.5,248
,2013-12-03 00:00,3,1311.5,1311.5,1307,1307.75,486
,2013-12-03 00:30,3,1308,1308.75,1306.75,1307,79
,2013-12-03 01:00,3,1306.75,1307.25,1306.75,1306.75,90
,2013-12-03 01:30,3,1307,1307,1307,1307,21
,2013-12-03 02:00,3,1307,1307.75,1306.75,1307.75,123
,2013-12-03 02:30,3,1308.5,1309.75,1308.5,1309,49
,2013-12-03 03:00,3,1309,1309.75,1309,1309.75,119
,2013-12-03 03:30,3,1309.75,1310,1309.25,1309.75,100
,2013-12-03 04:00,3,1309.5,1309.75,1307,1307,107
,2013-12-03 04:30,3,1307.25,1307.5,1306.75,1307,65
,2013-12-03 05:00,3,1307.5,1307.75,1306.75,1306.75,96
,2013-12-03 05:30,3,1306.75,1307,1306.25,1306.5,60
,2013-12-03 06:00,3,1306.5,1306.5,1304.75,1306,91
,2013-12-03 06:30,3,1306.25,1306.5,1303.25,1303.75,195
,2013-12-03 07:00,3,1303.5,1303.5,1297.5,1299.5,1376
,2013-12-03 07:30,3,1299.5,1300.5,1298.25,1299.75,179
,2013-12-03 08:30,3,1299.5,1304.25,1298,1301,3184
,2013-12-03 09:00,3,1301.25,1302.5,1300.5,1302,1464
,2013-12-03 09:30,3,1302,1311.75,1301.75,1309,6132
,2013-12-03 10:00,3,1309.25,1311,1308,1308,2132
,2013-12-03 10:30,3,1307.75,1309,1305.75,1308.75,1292
,2013-12-03 11:00,3,1308.75,1310.5,1307.75,1308.25,841
,2013-12-03 11:30,3,1308.25,1309,1305.25,1305.5,1104
,2013-12-03 12:00,3,1305.25,1307,1304.5,1306.25,1176
,2013-12-03 12:30,3,1306,1306.5,1305.25,1306,693
,2013-12-03 13:00,3,1306,1308,1303.25,1304.75,1185
,2013-12-03 19:00,4,1304.75,1308.5,1304.75,1308.25,612
,2013-12-03 19:30,4,1307.75,1309.25,1307.75,1309.25,191
,2013-12-03 20:00,4,1308.5,1310,1308.5,1309.25,89
,2013-12-03 20:30,4,1308.75,1309,1307.75,1307.75,127
,2013-12-03 21:00,4,1308.5,1310.5,1308,1309.75,490
,2013-12-03 21:30,4,1309.75,1310.75,1309.75,1310.75,11
,2013-12-03 22:00,4,1310,1310,1309.5,1309.5,14
,2013-12-03 22:30,4,1310.25,1310.75,1309.5,1309.5,6
,2013-12-03 23:00,4,1309.75,1309.75,1307,1307.25,143
,2013-12-03 23:30,4,1307.75,1308.75,1307.75,1308.25,25
,2013-12-04 00:00,4,1308.75,1310.25,1308.75,1310,117
,2013-12-04 00:30,4,1310.25,1311,1310,1310,153
,2013-12-04 01:00,4,1310,1310.25,1309.5,1310,224
,2013-12-04 01:30,4,1310,1310.25,1309.5,1309.5,129
,2013-12-04 02:00,4,1310,1310,1308.25,1308.25,21
,2013-12-04 02:30,4,1308.25,1308.75,1307.75,1308.5,164
,2013-12-04 03:00,4,1308.25,1309.25,1307.25,1308.5,129
,2013-12-04 03:30,4,1308.25,1309.25,1307.75,1308.25,203
,2013-12-04 04:00,4,1308.75,1309.25,1307.75,1308,188
,2013-12-04 04:30,4,1307.75,1309,1307.25,1309,138
,2013-12-04 05:00,4,1308.75,1309.25,1308.75,1309.25,9
,2013-12-04 05:30,4,1309.75,1312,1309.75,1311.75,174
,2013-12-04 06:00,4,1311.5,1311.75,1311,1311.75,39
,2013-12-04 06:30,4,1311,1311,1309,1310,190
,2013-12-04 07:00,4,1310.25,1311.5,1302,1303.5,1506
,2013-12-04 07:30,4,1303.5,1304,1300.5,1301.25,770
,2013-12-04 08:30,4,1301,1312.25,1298.25,1311.25,4373
,2013-12-04 09:00,4,1311.5,1317.5,1311.25,1314.25,3456
,2013-12-04 09:30,4,1314.5,1317.5,1311.5,1312,1922
,2013-12-04 10:00,4,1312,1312.25,1305.75,1307.75,1514
,2013-12-04 10:30,4,1307.75,1312.5,1305.75,1311.25,880
,2013-12-04 11:00,4,1311.75,1312.75,1309.5,1311,751
,2013-12-04 11:30,4,1311,1312,1309.75,1310.5,407
,2013-12-04 12:00,4,1310.5,1312.25,1308.5,1310.75,738
,2013-12-04 12:30,4,1311.25,1314.5,1310.75,1313.5,1129
,2013-12-04 13:00,4,1313.5,1314.75,1310.75,1310.75,1872
,2013-12-04 19:00,5,1310.75,1314.5,1310.75,1314,313
,2013-12-04 19:30,5,1314,1315.25,1312.75,1314.25,288
,2013-12-04 20:00,5,1313.75,1314,1312.75,1314,165
,2013-12-04 20:30,5,1313.25,1313.25,1313.25,1313.25,2
,2013-12-04 21:00,5,1314,1314,1313.5,1313.5,7
,2013-12-04 21:30,5,1313.75,1314.5,1313.75,1314.5,6
,2013-12-04 22:00,5,1314.5,1314.5,1314,1314,2
,2013-12-04 22:30,5,1314,1314,1314,1314,1
,2013-12-04 23:00,5,1314.25,1314.25,1313.75,1313.75,5
,2013-12-04 23:30,5,1314,1314.25,1313.75,1314.25,18
,2013-12-05 00:00,5,1314.25,1315.25,1314.25,1315,94
,2013-12-05 00:30,5,1315,1315,1310.5,1310.5,342
,2013-12-05 01:00,5,1310.75,1312,1310.5,1311,284
,2013-12-05 01:30,5,1310.5,1312.5,1310.5,1312.5,74
,2013-12-05 02:00,5,1313.25,1313.5,1311.75,1313,48
,2013-12-05 02:30,5,1313.5,1313.5,1312.75,1312.75,16
,2013-12-05 03:00,5,1312,1313.25,1311.5,1313.25,28
,2013-12-05 03:30,5,1312.75,1314.25,1312.5,1314.25,65
,2013-12-05 04:00,5,1313.75,1314.25,1312.75,1312.75,56
,2013-12-05 04:30,5,1312.5,1312.5,1305.25,1305.75,381
,2013-12-05 05:00,5,1306.25,1306.5,1305.5,1306.25,115
,2013-12-05 05:30,5,1306.5,1309.25,1306.5,1309,84
,2013-12-05 06:00,5,1309.25,1309.75,1308,1308.25,31
,2013-12-05 06:30,5,1308.25,1308.5,1308,1308.5,50
,2013-12-05 07:00,5,1308.5,1309.25,1308.25,1308.25,65
,2013-12-05 07:30,5,1308.5,1312,1306.5,1306.5,239
,2013-12-05 08:30,5,1306.5,1313,1302,1305.75,3601
,2013-12-05 09:00,5,1305.75,1306.75,1303.5,1306.75,863
,2013-12-05 09:30,5,1307,1308.25,1301,1303,1247
,2013-12-05 10:00,5,1302.75,1304.75,1302,1304.75,487
,2013-12-05 10:30,5,1304.75,1307.5,1304.5,1307,506
,2013-12-05 11:00,5,1307,1310.5,1305.75,1309,1028
,2013-12-05 11:30,5,1309,1314.75,1309,1313.5,1732
,2013-12-05 12:00,5,1313.5,1313.75,1311.5,1312,724
,2013-12-05 12:30,5,1312,1314.5,1310.25,1312,555
,2013-12-05 13:00,5,1311.75,1312.75,1309.75,1311.5,1044
,2013-12-05 19:00,6,1311.5,1311.5,1305.75,1306,465
,2013-12-05 19:30,6,1305.75,1307,1305.75,1306,195
,2013-12-05 20:00,6,1306,1306,1305.25,1306,58
,2013-12-05 20:30,6,1306,1307.75,1306,1306.75,73
,2013-12-05 21:00,6,1306.25,1307.25,1306.25,1306.5,45
,2013-12-05 21:30,6,1307,1307,1305,1305.25,201
,2013-12-05 22:00,6,1305.25,1306.75,1305.25,1306.25,20
,2013-12-05 22:30,6,1306,1306,1302.25,1304,278
,2013-12-05 23:00,6,1303.5,1304.75,1303.5,1304.75,15
,2013-12-05 23:30,6,1304.25,1307,1303.5,1307,234
,2013-12-06 00:00,6,1305.5,1307,1305.5,1306.25,25
,2013-12-06 00:30,6,1307,1307.25,1306.5,1307.25,22
,2013-12-06 01:00,6,1307.25,1308,1307.25,1308,31
,2013-12-06 01:30,6,1307.5,1308.25,1307.5,1308,41
,2013-12-06 02:00,6,1308,1308.25,1307.75,1308,23
,2013-12-06 02:30,6,1308.25,1310.25,1308.25,1309.75,53
,2013-12-06 03:00,6,1310,1310.25,1308.5,1309,67
,2013-12-06 03:30,6,1308.75,1308.75,1307.5,1307.75,53
,2013-12-06 04:00,6,1308,1309.25,1308,1308,111
,2013-12-06 04:30,6,1308.5,1309.25,1307.75,1308.5,90
,2013-12-06 05:00,6,1308.25,1308.25,1307.25,1308,62
,2013-12-06 05:30,6,1307.5,1307.5,1306.25,1306.5,24
,2013-12-06 06:00,6,1306.75,1307,1306.75,1307,7
,2013-12-06 06:30,6,1306.75,1307,1305.75,1305.75,75
,2013-12-06 07:00,6,1305.5,1306,1305.25,1305.75,165
,2013-12-06 07:30,6,1305.25,1306,1304.75,1305.75,87
,2013-12-06 08:30,6,1306.25,1310,1302,1304,3592
,2013-12-06 09:00,6,1304,1304.25,1301.5,1302.25,1521
,2013-12-06 09:30,6,1302.5,1305.5,1302.5,1304.75,1070
,2013-12-06 10:00,6,1304.5,1305.5,1303,1305.25,828
,2013-12-06 10:30,6,1305,1305.25,1303.5,1304.25,481
,2013-12-06 11:00,6,1304.5,1308.75,1304.25,1306.5,1041
,2013-12-06 11:30,6,1307,1307.25,1305,1305.5,708
,2013-12-06 12:00,6,1305.75,1308.25,1305.5,1308,522
,2013-12-06 12:30,6,1308,1310.25,1306.5,1309.5,1060
,2013-12-06 13:00,6,1310,1311.5,1309.5,1310.25,1986
,2013-12-08 19:00,9,1308.5,1318,1308.5,1316,805
,2013-12-08 19:30,9,1315.75,1316.25,1314.5,1314.5,44
,2013-12-08 20:00,9,1315.25,1316,1314.75,1315,44
,2013-12-08 20:30,9,1315,1316.5,1314.75,1316,102
,2013-12-08 21:00,9,1315.5,1316.5,1315.5,1316,206
,2013-12-08 21:30,9,1316,1316.5,1315.5,1315.5,95
,2013-12-08 22:00,9,1316.25,1316.25,1315.75,1315.75,10
,2013-12-08 22:30,9,1316.5,1316.75,1316.5,1316.5,17
,2013-12-08 23:00,9,1316.75,1317.5,1316.5,1316.5,45
,2013-12-08 23:30,9,1317,1317,1316,1316.25,21
,2013-12-09 00:00,9,1316,1317.25,1315.75,1316.75,33
,2013-12-09 00:30,9,1316.5,1317.75,1316.5,1317.75,35
,2013-12-09 01:00,9,1317.5,1317.75,1316.75,1317.75,63
,2013-12-09 01:30,9,1318,1318,1317.25,1317.5,51
,2013-12-09 02:00,9,1318,1319.25,1317.25,1318.25,183
,2013-12-09 02:30,9,1318.25,1319.25,1317.5,1318.25,82
,2013-12-09 03:00,9,1318.25,1318.75,1317.5,1318.25,56
,2013-12-09 03:30,9,1318.5,1318.5,1317,1317,98
,2013-12-09 04:00,9,1316.75,1316.75,1316.25,1316.75,21
,2013-12-09 04:30,9,1316.75,1317.5,1316.75,1317.25,26
,2013-12-09 05:00,9,1317.25,1317.25,1314.25,1316,194
,2013-12-09 05:30,9,1315.75,1315.75,1314.75,1314.75,8
,2013-12-09 06:00,9,1315,1317.25,1315,1316,55
,2013-12-09 06:30,9,1316.75,1319.25,1316.5,1318.75,416
,2013-12-09 07:00,9,1318.75,1318.75,1317.25,1317.5,57
,2013-12-09 07:30,9,1317.5,1317.75,1316.75,1317.5,149
,2013-12-09 08:30,9,1318,1327,1317.75,1324,3372
,2013-12-09 09:00,9,1324.25,1324.25,1319.75,1323,1355
,2013-12-09 09:30,9,1323,1324.5,1321,1321,1519
,2013-12-09 10:00,9,1321,1323,1320.5,1322,442
,2013-12-09 10:30,9,1322,1326.25,1321.5,1326.25,1416
,2013-12-09 11:00,9,1326.25,1328,1325.25,1326.75,2338
,2013-12-09 11:30,9,1327,1330,1326.5,1327.5,1718
,2013-12-09 12:00,9,1327.25,1328,1324,1325.5,1583
,2013-12-09 12:30,9,1325.75,1326,1321,1322.5,1405
,2013-12-09 13:00,9,1322.25,1327.75,1322.25,1326.5,2452
,2013-12-09 19:00,10,1325.75,1327,1325,1325.25,443
,2013-12-09 19:30,10,1325.5,1325.75,1325,1325.75,119
,2013-12-09 20:00,10,1325.5,1326.75,1325.5,1326.5,137
,2013-12-09 20:30,10,1326.75,1327.25,1324.75,1324.75,559
,2013-12-09 21:00,10,1325.25,1326,1324,1324.75,220
,2013-12-09 21:30,10,1325,1326.25,1325,1326.25,6
,2013-12-09 22:00,10,1326.5,1326.5,1326.25,1326.5,11
,2013-12-09 22:30,10,1326.5,1326.5,1326.25,1326.25,26
,2013-12-09 23:00,10,1326.5,1326.75,1326.25,1326.5,8
,2013-12-09 23:30,10,1326.75,1327.25,1323.25,1323.25,397
,2013-12-10 00:00,10,1323.25,1323.75,1322.25,1323.25,286
,2013-12-10 00:30,10,1323,1323.25,1322,1323,260
,2013-12-10 01:00,10,1323,1324,1323,1323.75,84
,2013-12-10 01:30,10,1323.75,1324.25,1323.75,1324,18
,2013-12-10 02:00,10,1324,1325.25,1324,1325,109
,2013-12-10 02:30,10,1325,1325,1323.25,1323.5,191
,2013-12-10 03:00,10,1323.75,1324,1323.5,1324,52
,2013-12-10 03:30,10,1324.25,1324.25,1323.75,1324,44
,2013-12-10 04:00,10,1324,1326.5,1324,1326.5,259
,2013-12-10 04:30,10,1326.5,1328,1326.5,1327.25,260
,2013-12-10 05:00,10,1327,1327.75,1326.5,1327.75,62
,2013-12-10 05:30,10,1327.25,1328.5,1327.25,1328.25,33
,2013-12-10 06:00,10,1328.25,1329.25,1326.5,1327,180
,2013-12-10 06:30,10,1327,1327,1326,1326,44
,2013-12-10 07:00,10,1326,1327.75,1326,1327.5,79
,2013-12-10 07:30,10,1327.5,1329,1327.25,1327.75,212
,2013-12-10 08:30,10,1327,1327.25,1323,1324.25,2621
,2013-12-10 09:00,10,1324.25,1328.5,1324,1327.25,932
,2013-12-10 09:30,10,1327,1331.5,1326.25,1330.25,3067
,2013-12-10 10:00,10,1330.75,1333.75,1330.25,1332.25,2072
,2013-12-10 10:30,10,1332.25,1335,1330.25,1331.75,2089
,2013-12-10 11:00,10,1332.5,1335,1314,1324.75,7837
,2013-12-10 11:30,10,1325,1330,1322.5,1328.75,2190
,2013-12-10 12:00,10,1328.5,1328.75,1322,1322.75,1432
,2013-12-10 12:30,10,1322.5,1324.75,1320.5,1321.75,913
,2013-12-10 13:00,10,1321.25,1323.25,1320,1322.25,1054
,2013-12-10 19:00,11,1322.75,1324,1319.75,1323.5,369
,2013-12-10 19:30,11,1323.25,1323.25,1320.5,1321,133
,2013-12-10 20:00,11,1320.5,1321.75,1320,1321.25,209
,2013-12-10 20:30,11,1321.25,1321.25,1320.5,1321,55
,2013-12-10 21:00,11,1321,1322.5,1320.25,1322.5,33
,2013-12-10 21:30,11,1322.5,1323,1322.5,1322.5,25
,2013-12-10 22:00,11,1322.5,1322.5,1322.25,1322.5,7
,2013-12-10 22:30,11,1322.5,1322.5,1322.25,1322.5,6
,2013-12-10 23:00,11,1323,1323.25,1322.75,1323.25,20
,2013-12-10 23:30,11,1323,1324.5,1322,1324.5,33
,2013-12-11 00:00,11,1324.5,1324.75,1324.25,1324.75,22
,2013-12-11 00:30,11,1324.75,1325.25,1324.5,1325.25,38
,2013-12-11 01:00,11,1325.25,1325.25,1324.5,1325,20
,2013-12-11 01:30,11,1324.75,1325.25,1324.25,1324.25,36
,2013-12-11 02:00,11,1324.25,1325,1324.25,1324.25,29
,2013-12-11 02:30,11,1324.25,1324.5,1323.5,1324,44
,2013-12-11 03:00,11,1323.75,1324.25,1323.5,1324,53
,2013-12-11 03:30,11,1324.25,1327.25,1324.25,1326,398
,2013-12-11 04:00,11,1326,1327,1325.75,1326.75,84
,2013-12-11 04:30,11,1326.75,1327.75,1326.25,1327.25,64
,2013-12-11 05:00,11,1327,1327.25,1326.5,1326.75,37
,2013-12-11 05:30,11,1326.75,1326.75,1325.25,1325.5,51
,2013-12-11 06:00,11,1325.5,1326.25,1325.5,1325.5,131
,2013-12-11 06:30,11,1325.75,1326,1325.5,1325.5,77
,2013-12-11 07:00,11,1325.5,1325.75,1324.25,1325.5,313
,2013-12-11 07:30,11,1325.25,1325.75,1323.5,1324,191
,2013-12-11 08:30,11,1325,1325.25,1318.75,1321.25,4447
,2013-12-11 09:00,11,1320.75,1322.5,1318.25,1319.75,1525
,2013-12-11 09:30,11,1319.5,1326,1319.25,1326,2138
,2013-12-11 10:00,11,1326,1326.75,1324.5,1325.5,830
,2013-12-11 10:30,11,1325.25,1326.25,1324.5,1324.75,564
,2013-12-11 11:00,11,1324.75,1325,1322.75,1324.25,607
,2013-12-11 11:30,11,1324,1325,1323.5,1324.5,524
,2013-12-11 12:00,11,1324.25,1325,1322.5,1324.75,839
,2013-12-11 12:30,11,1325,1325,1322.5,1323.75,752
,2013-12-11 13:00,11,1324.25,1330,1324,1328.5,2395
,2013-12-11 19:00,12,1328,1328.25,1325.5,1325.5,348
,2013-12-11 19:30,12,1325.25,1326.75,1325.25,1326.5,101
,2013-12-11 20:00,12,1326.75,1326.75,1324.5,1325,228
,2013-12-11 20:30,12,1325,1325,1323.25,1323.5,304
,2013-12-11 21:00,12,1323.5,1324.25,1323.25,1323.5,160
,2013-12-11 21:30,12,1323.25,1324.5,1323,1324.25,58
,2013-12-11 22:00,12,1324.25,1324.5,1324,1324,16
,2013-12-11 22:30,12,1324,1324.25,1324,1324.25,18
,2013-12-11 23:00,12,1324.5,1324.5,1324,1324,67
,2013-12-11 23:30,12,1324.25,1324.25,1319,1320.25,1062
,2013-12-12 00:00,12,1320.25,1321,1319.75,1320.75,289
,2013-12-12 00:30,12,1321,1321.25,1318.75,1319,591
,2013-12-12 01:00,12,1319,1320,1318.75,1320,335
,2013-12-12 01:30,12,1320,1320,1319.5,1319.75,152
,2013-12-12 02:00,12,1319.5,1319.5,1316.25,1317,753
,2013-12-12 02:30,12,1317,1318.75,1317,1318.75,537
,2013-12-12 03:00,12,1318.5,1319.25,1318.25,1319,47
,2013-12-12 03:30,12,1319,1321,1319,1320.5,53
,2013-12-12 04:00,12,1319.75,1322,1318.5,1321.75,326
,2013-12-12 04:30,12,1321.25,1321.75,1319.25,1321.25,192
,2013-12-12 05:00,12,1321.5,1321.75,1319.75,1320.75,57
,2013-12-12 05:30,12,1320.5,1321.5,1319.5,1321.25,141
,2013-12-12 06:00,12,1321.25,1322,1320.75,1321,179
,2013-12-12 06:30,12,1320.75,1321.5,1319.25,1320.25,219
,2013-12-12 07:00,12,1320.5,1321.75,1320.25,1321.75,153
,2013-12-12 07:30,12,1321.75,1330.25,1321.5,1329.5,1457
,2013-12-12 08:30,12,1329.25,1331,1317.5,1318.25,4648
,2013-12-12 09:00,12,1318.25,1320,1316.5,1319,1482
,2013-12-12 09:30,12,1319.25,1319.25,1308,1310.25,5492
,2013-12-12 10:00,12,1310.25,1311.75,1307.5,1308,2146
,2013-12-12 10:30,12,1307.75,1311,1307.5,1308.75,1005
,2013-12-12 11:00,12,1308.5,1310.75,1306,1310.5,1509
,2013-12-12 11:30,12,1310.5,1312,1310,1311,888
,2013-12-12 12:00,12,1311.25,1312.5,1310.25,1312,966
,2013-12-12 12:30,12,1312,1315,1311.25,1313,1268
,2013-12-12 13:00,12,1313,1314.75,1310,1313.25,1950
,2013-12-12 19:00,13,1310.75,1312.25,1306.25,1306.75,427
,2013-12-12 19:30,13,1307,1309,1306.75,1309,70
,2013-12-12 20:00,13,1308.75,1309.25,1308.5,1308.5,17
,2013-12-12 20:30,13,1308.5,1309.5,1308,1308,21
,2013-12-12 21:00,13,1308.75,1309.75,1308.75,1308.75,17
,2013-12-12 21:30,13,1309.5,1311.25,1309.5,1310.5,48
,2013-12-12 22:00,13,1310.5,1311,1310.5,1310.75,14
,2013-12-12 22:30,13,1310.75,1311,1310.25,1310.25,8
,2013-12-12 23:00,13,1311,1311,1310.5,1310.5,11
,2013-12-12 23:30,13,1310.25,1310.25,1305.5,1306.75,574
,2013-12-13 00:00,13,1306.75,1306.75,1304.75,1305.75,501
,2013-12-13 00:30,13,1306,1307.25,1305.5,1306.5,56
,2013-12-13 01:00,13,1306.5,1307,1305.5,1306,136
,2013-12-13 01:30,13,1306,1306.75,1306,1306.5,20
,2013-12-13 02:00,13,1306.75,1306.75,1306,1306.75,143
,2013-12-13 02:30,13,1306.25,1306.75,1304.25,1305.5,290
,2013-12-13 03:00,13,1305.25,1307,1304.75,1306.5,170
,2013-12-13 03:30,13,1306,1308.25,1305.5,1307.5,72
,2013-12-13 04:00,13,1307.75,1307.75,1304,1304.75,338
,2013-12-13 04:30,13,1304.75,1305.25,1304,1304,92
,2013-12-13 05:00,13,1304.25,1305.25,1303.75,1304.5,172
,2013-12-13 05:30,13,1304.75,1304.75,1302.25,1302.5,397
,2013-12-13 06:00,13,1302.5,1303,1301,1301.5,453
,2013-12-13 06:30,13,1301.5,1301.75,1300.5,1300.5,161
,2013-12-13 07:00,13,1300.5,1301.75,1299.25,1300,731
,2013-12-13 07:30,13,1300.25,1301,1300,1300.25,190
,2013-12-13 08:30,13,1301,1304.75,1299.75,1303.75,3243
,2013-12-13 09:00,13,1304.25,1305,1301.5,1302.25,1461
,2013-12-13 09:30,13,1302.75,1305.5,1301,1304.25,1927
,2013-12-13 10:00,13,1304,1305.5,1301.25,1301.75,1015
,2013-12-13 10:30,13,1301.5,1305.75,1301.5,1304.75,829
,2013-12-13 11:00,13,1305,1305.25,1302.5,1302.5,809
,2013-12-13 11:30,13,1302.75,1309.5,1302.5,1307,1926
,2013-12-13 12:00,13,1307.25,1309,1305.5,1308,669
,2013-12-13 12:30,13,1308,1309.75,1307,1308.75,1095
,2013-12-13 13:00,13,1308.75,1314.75,1308.75,1312.75,3360
,2013-12-15 19:00,16,1314,1317,1311.75,1313.5,1932
,2013-12-15 19:30,16,1313.75,1315,1311.75,1314,462
,2013-12-15 20:00,16,1313.75,1314.25,1312,1312.25,235
,2013-12-15 20:30,16,1312.5,1313.25,1312,1312,66
,2013-12-15 21:00,16,1312.25,1312.25,1310.25,1310.25,171
,2013-12-15 21:30,16,1310,1310.25,1308.5,1308.75,285
,2013-12-15 22:00,16,1308.75,1309,1308,1308.25,154
,2013-12-15 22:30,16,1308.25,1308.5,1308.25,1308.25,42
,2013-12-15 23:00,16,1308.25,1309,1308.25,1309,57
,2013-12-15 23:30,16,1309.25,1309.5,1308.25,1308.75,26
,2013-12-16 00:00,16,1309.25,1310.25,1309,1310.25,76
,2013-12-16 00:30,16,1310,1310.25,1309.75,1309.75,53
,2013-12-16 01:00,16,1309.5,1310,1309.25,1309.25,31
,2013-12-16 01:30,16,1309.5,1311.25,1309.5,1311.25,60
,2013-12-16 02:00,16,1311.25,1312.25,1306.25,1307.5,566
,2013-12-16 02:30,16,1307.25,1307.25,1305.5,1306,564
,2013-12-16 03:00,16,1305.5,1308.5,1305.5,1307.75,169
,2013-12-16 03:30,16,1308.25,1310.5,1308,1309.5,140
,2013-12-16 04:00,16,1309,1310.5,1308.75,1310,166
,2013-12-16 04:30,16,1310,1310.25,1307.5,1307.5,71
,2013-12-16 05:00,16,1307.25,1308.75,1307.25,1308.75,51
,2013-12-16 05:30,16,1308.25,1309,1308,1309,84
,2013-12-16 06:00,16,1309.5,1310,1309,1310,52
,2013-12-16 06:30,16,1309.75,1311,1309.25,1309.5,150
,2013-12-16 07:00,16,1309.5,1311.25,1308.75,1309,346
,2013-12-16 07:30,16,1309,1309.5,1309,1309.5,97
,2013-12-16 08:30,16,1309.25,1318,1309,1313.5,4196
,2013-12-16 09:00,16,1313.5,1320,1313,1320,1728
,2013-12-16 09:30,16,1319.75,1322.75,1317.5,1322,3536
,2013-12-16 10:00,16,1322.25,1324.25,1320.5,1322,3133
,2013-12-16 10:30,16,1321.75,1330.5,1321.25,1330,3651
,2013-12-16 11:00,16,1330.5,1330.5,1324,1325,3134
,2013-12-16 11:30,16,1325,1328.25,1323.75,1326.25,1779
,2013-12-16 12:00,16,1326.25,1327,1324.5,1326.75,779
,2013-12-16 12:30,16,1326.75,1328.25,1325,1326,1048
,2013-12-16 13:00,16,1325.75,1326,1323.25,1323.75,2389
,2013-12-16 19:00,17,1323.75,1323.75,1319.25,1321.25,1418
,2013-12-16 19:30,17,1321,1321.75,1320.25,1321,260
,2013-12-16 20:00,17,1321,1321.25,1319.5,1319.75,190
,2013-12-16 20:30,17,1320,1321,1319.5,1320.75,202
,2013-12-16 21:00,17,1320.75,1322.25,1319.75,1322.25,197
,2013-12-16 21:30,17,1322,1323,1321.5,1322.75,140
,2013-12-16 22:00,17,1322.75,1325,1322.75,1324.25,154
,2013-12-16 22:30,17,1324,1325,1323.5,1323.5,31
,2013-12-16 23:00,17,1323.75,1324.25,1323.5,1324,27
,2013-12-16 23:30,17,1324,1325.25,1323.75,1324.5,163
,2013-12-17 00:00,17,1324.5,1324.5,1322.75,1322.75,94
,2013-12-17 00:30,17,1323,1324,1323,1323.5,120
,2013-12-17 01:00,17,1323.75,1325,1323.25,1324.5,86
,2013-12-17 01:30,17,1324.5,1325,1324.25,1325,24
,2013-12-17 02:00,17,1324.75,1325,1324,1324.75,65
,2013-12-17 02:30,17,1324.75,1325,1322.25,1322.75,117
,2013-12-17 03:00,17,1322.5,1322.5,1320.25,1321.5,247
,2013-12-17 03:30,17,1321.25,1322,1320.75,1322,38
,2013-12-17 04:00,17,1322,1322,1317,1317.5,816
,2013-12-17 04:30,17,1317.25,1318.25,1317,1317.75,203
,2013-12-17 05:00,17,1317.5,1319,1317.25,1318.5,196
,2013-12-17 05:30,17,1318.5,1318.5,1316.25,1318,269
,2013-12-17 06:00,17,1318,1319.75,1317.5,1319.75,123
,2013-12-17 06:30,17,1319.5,1319.5,1318,1318.25,166
,2013-12-17 07:00,17,1318.5,1321.75,1318.5,1321.25,441
,2013-12-17 07:30,17,1321.25,1322,1321.25,1321.75,103
,2013-12-17 08:30,17,1321.5,1330.5,1317.75,1329.25,6389
,2013-12-17 09:00,17,1328.75,1330.5,1324,1325,2557
,2013-12-17 09:30,17,1324.75,1329.75,1324.25,1328.25,1732
,2013-12-17 10:00,17,1328,1335,1327.5,1334,4573
,2013-12-17 10:30,17,1334,1337.5,1333.75,1337,6024
,2013-12-17 11:00,17,1337.25,1338,1333.75,1334,2567
,2013-12-17 11:30,17,1334,1336,1333.75,1335.75,1574
,2013-12-17 12:00,17,1335.75,1338.5,1335.75,1337.5,2022
,2013-12-17 12:30,17,1337.5,1337.75,1335.25,1335.25,2066
,2013-12-17 13:00,17,1335.5,1336.75,1332.5,1333.25,2514
,2013-12-17 19:00,18,1332.75,1333,1326.75,1327.75,1376
,2013-12-17 19:30,18,1328,1328.5,1326.5,1327.5,1214
,2013-12-17 20:00,18,1327.5,1327.5,1326.75,1327.5,259
,2013-12-17 20:30,18,1327.75,1328.5,1326,1326,848
,2013-12-17 21:00,18,1326,1327.25,1325.75,1327.25,230
,2013-12-17 21:30,18,1327,1328.25,1327,1328,67
,2013-12-17 22:00,18,1327.75,1329,1327.75,1328.75,88
,2013-12-17 22:30,18,1329.25,1329.75,1329.25,1329.75,61
,2013-12-17 23:00,18,1329.25,1329.5,1329,1329.25,32
,2013-12-17 23:30,18,1329.25,1329.25,1327.25,1327.75,180
,2013-12-18 00:00,18,1327.5,1328.75,1327.25,1328.75,59
,2013-12-18 00:30,18,1329,1330.25,1328,1330.25,248
,2013-12-18 01:00,18,1330.25,1331.5,1330.25,1331.5,78
,2013-12-18 01:30,18,1331.25,1331.75,1331.25,1331.5,46
,2013-12-18 02:00,18,1331.5,1332,1331.25,1332,104
,2013-12-18 02:30,18,1332.25,1332.75,1331.75,1332.25,140
,2013-12-18 03:00,18,1332,1333.75,1332,1333.75,369
,2013-12-18 03:30,18,1333.75,1339,1333.5,1339,1399
,2013-12-18 04:00,18,1338.5,1338.5,1336,1337.5,339
,2013-12-18 04:30,18,1337.5,1338.25,1337.25,1337.25,241
,2013-12-18 05:00,18,1337,1337.25,1336,1337.25,162
,2013-12-18 05:30,18,1337.25,1338.5,1336.25,1336.25,672
,2013-12-18 06:00,18,1336.25,1337.25,1334,1336.75,668
,2013-12-18 06:30,18,1336.5,1337.75,1336.25,1336.75,327
,2013-12-18 07:00,18,1336.75,1337.75,1336.5,1337.25,487
,2013-12-18 07:30,18,1336.75,1336.75,1334,1334.75,570
,2013-12-18 08:30,18,1334.25,1336.75,1333,1333.25,5223
,2013-12-18 09:00,18,1333.25,1337,1333,1334.25,2932
,2013-12-18 09:30,18,1334,1339,1332.5,1336.25,5051
,2013-12-18 10:00,18,1336,1337.25,1330,1331.25,3273
,2013-12-18 10:30,18,1331.5,1331.5,1322,1322.5,5186
,2013-12-18 11:00,18,1322.5,1323.5,1321,1322.5,2602
,2013-12-18 11:30,18,1322.75,1322.75,1317.75,1320.75,3198
,2013-12-18 12:00,18,1320.5,1321.5,1317.75,1318,1666
,2013-12-18 12:30,18,1317.75,1319.5,1315,1317,2990
,2013-12-18 13:00,18,1317,1318,1313,1314.25,2922
,2013-12-18 19:00,19,1314.5,1315.75,1313.25,1314.5,714
,2013-12-18 19:30,19,1314.75,1315,1313,1314.25,189
,2013-12-18 20:00,19,1314.25,1316.5,1314.25,1316.25,184
,2013-12-18 20:30,19,1316,1318.75,1315.5,1317.5,549
,2013-12-18 21:00,19,1317,1318.25,1316.25,1317,412
,2013-12-18 21:30,19,1317,1317.5,1316.75,1317.5,62
,2013-12-18 22:00,19,1317.5,1317.5,1316.75,1316.75,41
,2013-12-18 22:30,19,1317.25,1317.25,1317,1317,4
,2013-12-18 23:00,19,1316.75,1317.75,1316.75,1317.75,72
,2013-12-18 23:30,19,1317.75,1317.75,1316.25,1316.75,96
,2013-12-19 00:00,19,1316.75,1317.25,1316.75,1317,49
,2013-12-19 00:30,19,1317,1317,1315.75,1315.75,105
,2013-12-19 01:00,19,1316.5,1316.5,1315.25,1316,93
,2013-12-19 01:30,19,1316.25,1316.25,1315.25,1315.5,35
,2013-12-19 02:00,19,1315.25,1315.75,1315.25,1315.25,157
,2013-12-19 02:30,19,1315.25,1318.25,1315.25,1318,126
,2013-12-19 03:00,19,1317.75,1318.25,1317.25,1318,87
,2013-12-19 03:30,19,1317.75,1317.75,1314.25,1315.25,218
,2013-12-19 04:00,19,1315,1315.5,1313.25,1313.5,427
,2013-12-19 04:30,19,1313.5,1314.25,1313,1313.25,242
,2013-12-19 05:00,19,1313.25,1315.75,1313.25,1315.75,76
,2013-12-19 05:30,19,1316,1317.25,1315,1316.75,184
,2013-12-19 06:00,19,1316.25,1316.25,1315.75,1316,44
,2013-12-19 06:30,19,1315.75,1316.75,1315.75,1316.25,45
,2013-12-19 07:00,19,1316.5,1316.5,1313.25,1313.5,481
,2013-12-19 07:30,19,1313.5,1313.5,1306,1306.75,3115
,2013-12-19 08:30,19,1307,1317.5,1306.25,1317.5,8363
,2013-12-19 09:00,19,1317,1319.75,1313,1315.25,3545
,2013-12-19 09:30,19,1315.5,1316.75,1307.5,1308.75,6846
,2013-12-19 10:00,19,1308.75,1312,1307.75,1311.5,2496
,2013-12-19 10:30,19,1311.75,1313.25,1309.5,1311.75,2264
,2013-12-19 11:00,19,1311.5,1313.25,1310.5,1313,1550
,2013-12-19 11:30,19,1312.75,1313.25,1310,1310.5,1548
,2013-12-19 12:00,19,1310.5,1316.75,1310.5,1316.5,2135
,2013-12-19 12:30,19,1316.75,1319,1315,1317.5,3171
,2013-12-19 13:00,19,1317.75,1320,1315.25,1319.25,2757
,2013-12-19 19:00,20,1317.5,1318.5,1313,1314.5,718
,2013-12-19 19:30,20,1314.75,1317,1314.5,1316.5,132
,2013-12-19 20:00,20,1316.25,1317.25,1315.75,1316.25,75
,2013-12-19 20:30,20,1316.25,1317,1315.5,1317,83
,2013-12-19 21:00,20,1317.25,1318.25,1317,1317.25,109
,2013-12-19 21:30,20,1317.5,1317.75,1317.25,1317.75,22
,2013-12-19 22:00,20,1318,1318.5,1317.75,1318.5,68
,2013-12-19 22:30,20,1318.25,1319,1318.25,1318.75,86
,2013-12-19 23:00,20,1319,1319.5,1318.5,1319.25,86
,2013-12-19 23:30,20,1319.25,1320,1318.75,1320,75
,2013-12-20 00:00,20,1320,1320,1319,1319.75,125
,2013-12-20 00:30,20,1319.5,1319.5,1318,1318.25,44
,2013-12-20 01:00,20,1318.25,1318.25,1316.25,1316.25,83
,2013-12-20 01:30,20,1316.25,1316.25,1315,1316.25,139
,2013-12-20 02:00,20,1316.25,1316.5,1315.75,1316.25,82
,2013-12-20 02:30,20,1316.5,1323.75,1316.5,1323.75,539
,2013-12-20 03:00,20,1323.75,1324,1320.5,1321.25,400
,2013-12-20 03:30,20,1321.5,1323,1320.25,1320.5,181
,2013-12-20 04:00,20,1320.5,1320.75,1319.5,1320,95
,2013-12-20 04:30,20,1320,1322.25,1320,1322.25,135
,2013-12-20 05:00,20,1322.25,1323,1321.5,1322.25,126
,2013-12-20 05:30,20,1322.25,1323.5,1322.25,1323.25,147
,2013-12-20 06:00,20,1323,1323.25,1320.75,1321.25,160
,2013-12-20 06:30,20,1321.75,1323.25,1319.5,1320.25,497
,2013-12-20 07:00,20,1320.75,1321.25,1318.5,1321.25,624
,2013-12-20 07:30,20,1321.25,1321.75,1320.25,1320.5,235
,2013-12-20 08:30,20,1321,1333,1320.25,1330.5,11927
,2013-12-20 09:00,20,1330.75,1334.5,1328.75,1333,4541
,2013-12-20 09:30,20,1333,1336.5,1331.5,1334.75,4889
,2013-12-20 10:00,20,1334.75,1335,1332,1332.25,3002
,2013-12-20 10:30,20,1332.25,1332.5,1329.5,1329.5,2127
,2013-12-20 11:00,20,1329.75,1332.75,1329.5,1332,1608
,2013-12-20 11:30,20,1331.75,1332.75,1329.75,1332.5,1083
,2013-12-20 12:00,20,1332.5,1332.75,1331,1331.25,1236
,2013-12-20 12:30,20,1331,1332,1330.25,1331.5,1224
,2013-12-20 13:00,20,1331.75,1332,1329.75,1330.25,3557
,2013-12-22 19:00,23,1335,1339.25,1331,1332.75,4499
,2013-12-22 19:30,23,1332.75,1332.75,1329.5,1329.75,1141
,2013-12-22 20:00,23,1330,1330.25,1326.75,1327.5,1293
,2013-12-22 20:30,23,1327.25,1335,1327.25,1330,724
,2013-12-22 21:00,23,1330,1332.5,1329.5,1331,335
,2013-12-22 21:30,23,1331,1331,1330.75,1331,49
,2013-12-22 22:00,23,1330.75,1331,1330.75,1330.75,24
,2013-12-22 22:30,23,1330.75,1331,1330.75,1331,6
,2013-12-22 23:00,23,1330.75,1331.25,1330.75,1331.25,16
,2013-12-22 23:30,23,1331.5,1333.25,1331,1333.25,137
,2013-12-23 00:00,23,1333.25,1334.75,1332.75,1334.5,227
,2013-12-23 00:30,23,1334.25,1334.5,1333,1333,61
,2013-12-23 01:00,23,1333.25,1334,1333.25,1333.5,55
,2013-12-23 01:30,23,1333.75,1335.25,1333.75,1335.25,280
,2013-12-23 02:00,23,1335,1335,1334.75,1335,106
,2013-12-23 02:30,23,1335,1335.25,1334.75,1334.75,83
,2013-12-23 03:00,23,1334.75,1335.25,1334.75,1335,62
,2013-12-23 03:30,23,1335,1335.5,1335,1335.5,95
,2013-12-23 04:00,23,1335.75,1335.75,1334.75,1335,181
,2013-12-23 04:30,23,1335,1337,1334.75,1336.75,423
,2013-12-23 05:00,23,1336.25,1336.25,1335,1335.5,88
,2013-12-23 05:30,23,1336,1337,1335.25,1336.25,91
,2013-12-23 06:00,23,1336,1336.25,1335.25,1335.25,124
,2013-12-23 06:30,23,1335.25,1335.25,1333,1333,470
,2013-12-23 07:00,23,1333,1333.75,1333,1333,214
,2013-12-23 07:30,23,1333,1333.75,1332.75,1333,205
,2013-12-23 08:30,23,1332.5,1333.25,1323.5,1326,7214
,2013-12-23 09:00,23,1325.75,1327,1324.5,1325.25,3459
,2013-12-23 09:30,23,1325,1325,1319.25,1321.75,5219
,2013-12-23 10:00,23,1321.75,1324.75,1319.75,1324.5,3133
,2013-12-23 10:30,23,1324.75,1324.75,1322,1323,1698
,2013-12-23 11:00,23,1323,1323.5,1321.5,1323,1036
,2013-12-23 11:30,23,1323,1324.5,1322.25,1322.5,1459
,2013-12-23 12:00,23,1322.5,1323.5,1320.75,1322,1612
,2013-12-23 12:30,23,1322,1323.75,1321.25,1321.75,1504
,2013-12-23 13:00,23,1322,1322.5,1319,1320.25,2421
,2013-12-23 19:00,24,1319.75,1321.25,1319,1319,628
,2013-12-23 19:30,24,1318.75,1318.75,1316.25,1317.25,426
,2013-12-23 20:00,24,1317,1317.5,1316.5,1317.5,260
,2013-12-23 20:30,24,1317.5,1317.75,1316.5,1317.25,125
,2013-12-23 21:00,24,1317.25,1317.25,1316.25,1317,191
,2013-12-23 21:30,24,1317,1318,1317,1318,75
,2013-12-23 22:00,24,1318.25,1319,1318.25,1319,48
,2013-12-23 22:30,24,1318.75,1319,1318,1318.75,14
,2013-12-23 23:00,24,1318.5,1319,1318.5,1318.75,29
,2013-12-23 23:30,24,1318.75,1319.25,1316.75,1317,546
,2013-12-24 00:00,24,1317,1317.25,1316.25,1317.25,36
,2013-12-24 00:30,24,1317.25,1319,1316.5,1319,253
,2013-12-24 01:00,24,1318.75,1318.75,1318.5,1318.75,27
,2013-12-24 01:30,24,1318.75,1319.75,1318.5,1319.5,78
,2013-12-24 02:00,24,1319.75,1320,1319.5,1319.75,101
,2013-12-24 02:30,24,1319.75,1321,1319.75,1320.25,91
,2013-12-24 03:00,24,1320,1320.75,1319.5,1319.75,142
,2013-12-24 03:30,24,1319.75,1320.5,1319.5,1320.5,112
,2013-12-24 04:00,24,1320.75,1322,1320.75,1321.25,174
,2013-12-24 04:30,24,1321.5,1322,1321.5,1321.75,135
,2013-12-24 05:00,24,1321.5,1322,1319.75,1319.75,102
,2013-12-24 05:30,24,1320,1320.25,1319.5,1319.5,49
,2013-12-24 06:00,24,1320,1320,1318.25,1318.5,179
,2013-12-24 06:30,24,1318.25,1318.5,1317.25,1317.75,246
,2013-12-24 07:00,24,1317.75,1317.75,1316,1316,446
,2013-12-24 07:30,24,1316.25,1316.5,1315.5,1316,206
,2013-12-24 08:30,24,1316.75,1320.5,1315.25,1319.75,2900
,2013-12-24 09:00,24,1320,1322,1319.5,1321.75,1727
,2013-12-24 09:30,24,1321.5,1322.75,1320.5,1321.25,1633
,2013-12-24 10:00,24,1321.5,1323.25,1321,1322.75,1268
,2013-12-24 10:30,24,1323,1323.5,1322.5,1323.25,698
,2013-12-24 11:00,24,1323,1326.25,1321.75,1325.5,2225
,2013-12-24 11:30,24,1325.5,1327.25,1322,1322.75,2723
,2013-12-26 08:30,26,1319,1319,1311.75,1316,9380
,2013-12-26 09:00,26,1316,1316,1314.5,1315.25,1614
,2013-12-26 09:30,26,1315.25,1315.75,1314.25,1315,2337
,2013-12-26 10:00,26,1315,1315,1314,1314.75,1175
,2013-12-26 10:30,26,1314.75,1315,1312,1312.5,2394
,2013-12-26 11:00,26,1312.25,1312.75,1306.25,1306.75,7201
,2013-12-26 11:30,26,1306.5,1306.75,1305,1305.5,3406
,2013-12-26 12:00,26,1305.25,1306,1302.25,1304.75,3870
,2013-12-26 12:30,26,1304.75,1305.75,1303.5,1304.75,2015
,2013-12-26 13:00,26,1304.75,1307,1304.25,1305.75,3924
,2013-12-26 19:00,27,1305.25,1309.5,1304,1309.5,1498
,2013-12-26 19:30,27,1309.25,1310,1308.75,1308.75,250
,2013-12-26 20:00,27,1309,1309.25,1308.5,1308.75,277
,2013-12-26 20:30,27,1309,1309,1308.5,1308.75,180
,2013-12-26 21:00,27,1308.25,1309.25,1307.75,1308.75,171
,2013-12-26 21:30,27,1308.75,1308.75,1307.5,1308,261
,2013-12-26 22:00,27,1308,1308,1307.75,1308,18
,2013-12-26 22:30,27,1308,1308,1307.5,1307.75,33
,2013-12-26 23:00,27,1308,1308.25,1307.5,1308,63
,2013-12-26 23:30,27,1307.75,1309.25,1307.5,1309.25,500
,2013-12-27 00:00,27,1309.25,1311.25,1309,1311.25,666
,2013-12-27 00:30,27,1311.25,1313,1311,1311.25,755
,2013-12-27 01:00,27,1311.5,1311.75,1310,1310,213
,2013-12-27 01:30,27,1310.25,1310.75,1309.25,1310,210
,2013-12-27 02:00,27,1310.25,1311.25,1308.5,1309.25,284
,2013-12-27 02:30,27,1309.75,1310.5,1308.25,1308.75,103
,2013-12-27 03:00,27,1308.75,1310.5,1308.5,1309.5,154
,2013-12-27 03:30,27,1309.75,1309.75,1308.25,1308.5,127
,2013-12-27 04:00,27,1308.75,1308.75,1307,1307.5,183
,2013-12-27 04:30,27,1308,1308.25,1307.5,1307.5,69
,2013-12-27 05:00,27,1308.25,1308.5,1307.75,1308.25,59
,2013-12-27 05:30,27,1308.25,1310.75,1308.25,1309.75,415
,2013-12-27 06:00,27,1310,1310.5,1309.25,1309.5,146
,2013-12-27 06:30,27,1309.75,1310,1308.25,1308.75,187
,2013-12-27 07:00,27,1308.75,1311,1308.5,1309,488
,2013-12-27 07:30,27,1309,1311.25,1309,1311,380
,2013-12-27 08:30,27,1311.25,1312.5,1308,1309.5,3830
,2013-12-27 09:00,27,1309.5,1310.25,1308.5,1308.75,1036
,2013-12-27 09:30,27,1309,1309.5,1307.5,1307.75,2044
,2013-12-27 10:00,27,1307.75,1309.25,1306,1306.5,2171
,2013-12-27 10:30,27,1306.5,1307.5,1305.25,1306,2049
,2013-12-27 11:00,27,1306.25,1306.75,1304.5,1306.75,2191
,2013-12-27 11:30,27,1306.75,1309,1306.5,1307.75,1666
,2013-12-27 12:00,27,1307.75,1313.75,1307.75,1313,4533
,2013-12-27 12:30,27,1313.25,1313.75,1309.5,1310.75,3111
,2013-12-27 13:00,27,1311,1314.5,1310.5,1314,4592
,2013-12-29 19:00,30,1306.5,1310.75,1305.25,1308.75,2090
,2013-12-29 19:30,30,1308.75,1310.75,1308.25,1309.75,626
,2013-12-29 20:00,30,1309.75,1309.75,1308.25,1308.75,105
,2013-12-29 20:30,30,1308.75,1309.75,1308.5,1309.5,207
,2013-12-29 21:00,30,1309.5,1312.25,1308.75,1312,312
,2013-12-29 21:30,30,1312.25,1312.25,1311,1312,233
,2013-12-29 22:00,30,1312,1312,1311,1311.25,43
,2013-12-29 22:30,30,1311,1311.25,1310.5,1310.75,90
,2013-12-29 23:00,30,1310.75,1310.75,1310.5,1310.5,7
,2013-12-29 23:30,30,1310.75,1313.5,1310.25,1313.25,541
,2013-12-30 00:00,30,1313.25,1316,1312,1313.25,807
,2013-12-30 00:30,30,1313.25,1313.25,1308.75,1308.75,991
,2013-12-30 01:00,30,1308.75,1309,1307.5,1308.5,330
,2013-12-30 01:30,30,1308.25,1309,1308.25,1308.25,41
,2013-12-30 02:00,30,1308.25,1308.5,1307.5,1307.5,169
,2013-12-30 02:30,30,1307.5,1307.5,1306,1306.25,342
,2013-12-30 03:00,30,1306.5,1306.75,1306,1306,114
,2013-12-30 03:30,30,1306,1306.25,1304.5,1305.5,894
,2013-12-30 04:00,30,1305,1306.5,1304.75,1305.5,225
,2013-12-30 04:30,30,1305.5,1306,1305.25,1305.75,87
,2013-12-30 05:00,30,1305.75,1307,1305.75,1306.5,171
,2013-12-30 05:30,30,1306.75,1307,1306.25,1307,77
,2013-12-30 06:00,30,1307.25,1307.5,1306.75,1306.75,62
,2013-12-30 06:30,30,1306.75,1307,1305.75,1305.75,178
,2013-12-30 07:00,30,1305.75,1306,1304.25,1304.75,489
,2013-12-30 07:30,30,1304.75,1305.5,1301,1301,1439
,2013-12-30 08:30,30,1301.5,1310,1301.25,1308.75,7792
,2013-12-30 09:00,30,1308.75,1309.5,1308,1309,2129
,2013-12-30 09:30,30,1309,1309.75,1306.25,1307.75,3905
,2013-12-30 10:00,30,1307.75,1308.75,1305,1305.25,3036
,2013-12-30 10:30,30,1305.5,1306.25,1303,1303.5,3516
,2013-12-30 11:00,30,1303.5,1304,1302,1303.5,2748
,2013-12-30 11:30,30,1303.5,1303.75,1302.5,1303.25,1610
,2013-12-30 12:00,30,1303.25,1303.5,1299.5,1302,5946
,2013-12-30 12:30,30,1302.25,1307.75,1301.25,1306.75,4150
,2013-12-30 13:00,30,1306.75,1309.5,1306,1308.5,4733
,2013-12-30 19:00,31,1307.5,1310,1307,1309,925
,2013-12-30 19:30,31,1309,1310,1309,1309.5,204
,2013-12-30 20:00,31,1309.25,1310,1309.25,1309.75,60
,2013-12-30 20:30,31,1309.75,1311,1309.75,1309.75,265
,2013-12-30 21:00,31,1309.5,1310.5,1309.25,1310.25,128
,2013-12-30 21:30,31,1310.25,1310.25,1309.5,1309.5,76
,2013-12-30 22:00,31,1309.75,1310.25,1309,1309,48
,2013-12-30 22:30,31,1309,1309.5,1308.5,1309,87
,2013-12-30 23:00,31,1309.25,1309.25,1308.5,1309.25,71
,2013-12-30 23:30,31,1309.5,1309.75,1304.75,1306.25,589
,2013-12-31 00:00,31,1306.25,1308,1305.75,1307,138
,2013-12-31 00:30,31,1307.25,1308,1306.75,1308,249
,2013-12-31 01:00,31,1308,1308.5,1307.75,1308.25,83
,2013-12-31 01:30,31,1308.25,1308.75,1307.75,1308.5,84
,2013-12-31 02:00,31,1308.5,1308.5,1306.75,1307,66
,2013-12-31 02:30,31,1306.5,1307.25,1306.25,1307.25,22
,2013-12-31 03:00,31,1307.25,1307.25,1306.5,1306.5,46
,2013-12-31 03:30,31,1306.25,1306.75,1305.75,1306,112
,2013-12-31 04:00,31,1306.25,1307,1305.75,1306,232
,2013-12-31 04:30,31,1306,1307.75,1305.5,1307.75,196
,2013-12-31 05:00,31,1307.75,1309,1307.75,1308.5,93
,2013-12-31 05:30,31,1308.75,1309.75,1308.5,1309.25,211
,2013-12-31 06:00,31,1309.5,1309.5,1305.75,1305.75,202
,2013-12-31 06:30,31,1305.75,1306,1305,1305,138
,2013-12-31 07:00,31,1305.25,1305.75,1302.5,1303.75,832
,2013-12-31 07:30,31,1303.75,1304,1301.25,1303,614
,2013-12-31 08:30,31,1303.25,1304.5,1298.5,1302.25,7448
,2013-12-31 09:00,31,1302.25,1303.5,1300.75,1301,1835
,2013-12-31 09:30,31,1301.25,1303,1296,1296.25,6670
,2013-12-31 10:00,31,1296.5,1297.25,1295,1295.5,4661
,2013-12-31 10:30,31,1295.5,1297,1295,1295.75,3672
,2013-12-31 11:00,31,1295.75,1295.75,1293.75,1294,2933
,2013-12-31 11:30,31,1294,1295,1294,1294.25,1901
,2013-12-31 12:00,31,1294.5,1297.75,1294.5,1295.25,1424
,2013-12-31 12:30,31,1295.25,1297.75,1295.25,1297.5,2664
,2013-12-31 13:00,31,1297.5,1298.75,1289.25,1289.75,8604
,2014-01-02 08:30,2,1292,1292.75,1282,1284.5,16977
,2014-01-02 09:00,2,1284.75,1284.75,1281,1281.25,6012
,2014-01-02 09:30,2,1281.25,1282,1276,1276.75,12019
,2014-01-02 10:00,2,1276.5,1278.75,1276,1277,5298
,2014-01-02 10:30,2,1277,1277.25,1272.75,1274,5657
,2014-01-02 11:00,2,1273.75,1274,1273,1273.5,2518
,2014-01-02 11:30,2,1273.75,1274,1262.5,1264.75,11916
,2014-01-02 12:00,2,1264.75,1267.5,1263,1265.25,7030
,2014-01-02 12:30,2,1265.25,1266.5,1263,1265.25,4448
,2014-01-02 13:00,2,1265.25,1272.5,1264.75,1270.75,8058
,2014-01-02 19:00,3,1270,1275,1269.25,1274.5,4159
,2014-01-02 19:30,3,1274.75,1276.75,1274.5,1275.5,1171
,2014-01-02 20:00,3,1276,1276,1275,1275,339
,2014-01-02 20:30,3,1275,1278,1274.5,1276,1060
,2014-01-02 21:00,3,1276,1277,1275,1275.25,837
,2014-01-02 21:30,3,1275.25,1275.25,1274.5,1275,261
,2014-01-02 22:00,3,1275,1275,1274,1274.25,323
,2014-01-02 22:30,3,1274.25,1274.5,1273.75,1274.25,142
,2014-01-02 23:00,3,1274.25,1274.75,1273.75,1274.5,42
,2014-01-02 23:30,3,1274.5,1275.5,1273.75,1274,469
,2014-01-03 00:00,3,1274,1275,1273.75,1274.5,243
,2014-01-03 00:30,3,1274.75,1275.5,1274.25,1275.25,219
,2014-01-03 01:00,3,1275,1275.75,1275,1275.75,72
,2014-01-03 01:30,3,1275.75,1276.25,1275.75,1276,137
,2014-01-03 02:00,3,1276.25,1276.25,1275.75,1276.25,206
,2014-01-03 02:30,3,1276.25,1276.25,1275.5,1275.75,107
,2014-01-03 03:00,3,1275.75,1276.25,1274.25,1274.5,122
,2014-01-03 03:30,3,1274.25,1275,1274,1275,148
,2014-01-03 04:00,3,1275,1275.25,1274.75,1275,38
,2014-01-03 04:30,3,1275,1275,1274.5,1274.75,125
,2014-01-03 05:00,3,1275,1275.5,1274.5,1274.75,62
,2014-01-03 05:30,3,1274.75,1275.25,1273.25,1273.25,641
,2014-01-03 06:00,3,1273.25,1273.5,1271,1271.75,687
,2014-01-03 06:30,3,1271.75,1272,1270.5,1271,452
,2014-01-03 07:00,3,1271,1273.5,1271,1273.5,576
,2014-01-03 07:30,3,1273.75,1275,1272.5,1274.75,1437
,2014-01-03 08:30,3,1275.25,1278.5,1272.5,1273.5,9262
,2014-01-03 09:00,3,1273.5,1276.75,1272.75,1276.25,4674
,2014-01-03 09:30,3,1276.25,1276.75,1273,1275,4996
,2014-01-03 10:00,3,1274.75,1276,1273,1274.25,3417
,2014-01-03 10:30,3,1274.25,1274.5,1266,1266.5,9589
,2014-01-03 11:00,3,1266.5,1268,1265.75,1267.25,2524
,2014-01-03 11:30,3,1267.5,1269.25,1266,1268,3689
,2014-01-03 12:00,3,1268,1269.25,1265,1267.25,2858
,2014-01-03 12:30,3,1267.25,1272.5,1267,1271,3327
,2014-01-03 13:00,3,1271,1273.5,1270.25,1272.25,3972
,2014-01-05 19:00,6,1274,1274.25,1269.25,1271.5,2073
,2014-01-05 19:30,6,1271.5,1275.5,1271.5,1274,675
,2014-01-05 20:00,6,1274.25,1276,1271.25,1272.5,767
,2014-01-05 20:30,6,1272.5,1272.75,1272,1272,323
,2014-01-05 21:00,6,1272,1274.5,1272,1273.25,349
,2014-01-05 21:30,6,1273.25,1273.25,1272,1272,100
,2014-01-05 22:00,6,1272.25,1272.5,1271.75,1272,295
,2014-01-05 22:30,6,1272,1272.75,1271.75,1272.75,70
,2014-01-05 23:00,6,1272.75,1274.5,1272.25,1274.25,160
,2014-01-05 23:30,6,1274.25,1274.75,1273.75,1274,183
,2014-01-06 00:00,6,1274,1274,1272,1272.5,195
,2014-01-06 00:30,6,1272.25,1273.75,1271.75,1272.75,194
,2014-01-06 01:00,6,1272.75,1273.25,1272.5,1272.5,43
,2014-01-06 01:30,6,1272.5,1273,1272.25,1272.75,24
,2014-01-06 02:00,6,1272.75,1273,1272,1272,171
,2014-01-06 02:30,6,1272,1272.5,1272,1272.25,28
,2014-01-06 03:00,6,1272.5,1272.5,1271.75,1272.5,214
,2014-01-06 03:30,6,1272.5,1272.5,1272,1272.25,90
,2014-01-06 04:00,6,1272.5,1273.25,1271.5,1271.75,154
,2014-01-06 04:30,6,1271.75,1272.25,1270.5,1271,295
,2014-01-06 05:00,6,1271,1274,1270.75,1273.25,224
,2014-01-06 05:30,6,1273,1274.75,1272.75,1273.75,211
,2014-01-06 06:00,6,1273.75,1274.5,1273.5,1273.75,157
,2014-01-06 06:30,6,1274,1274.25,1272.75,1273.5,323
,2014-01-06 07:00,6,1273.75,1275.25,1273,1275,325
,2014-01-06 07:30,6,1274.75,1276,1274.5,1275.5,363
,2014-01-06 08:30,6,1276,1282.25,1273,1278.5,12496
,2014-01-06 09:00,6,1278.5,1280.5,1276.25,1277.5,4224
,2014-01-06 09:30,6,1277.5,1278.25,1275.25,1277.25,3517
,2014-01-06 10:00,6,1277.25,1279,1276.75,1277,2462
,2014-01-06 10:30,6,1276.75,1278,1275.75,1276,1857
,2014-01-06 11:00,6,1275.75,1279.75,1275.25,1279.5,2918
,2014-01-06 11:30,6,1279.5,1281.75,1277.25,1278.25,4014
,2014-01-06 12:00,6,1278.25,1280.5,1277.5,1280,2143
,2014-01-06 12:30,6,1280,1281.5,1278,1278,2751
,2014-01-06 13:00,6,1278.25,1278.75,1276,1278,3922
,2014-01-06 19:00,7,1277.5,1278.25,1273.75,1273.75,1371
,2014-01-06 19:30,7,1273.75,1274.5,1271.75,1272,1225
,2014-01-06 20:00,7,1272,1273,1272,1272.25,315
,2014-01-06 20:30,7,1272.25,1272.75,1270,1270.5,1499
,2014-01-06 21:00,7,1270.5,1270.5,1267.75,1268,1915
,2014-01-06 21:30,7,1268.25,1269.25,1268,1269,137
,2014-01-06 22:00,7,1269,1271,1269,1269.5,197
,2014-01-06 22:30,7,1269.75,1270.5,1269.75,1270.25,65
,2014-01-06 23:00,7,1270.25,1271.5,1269.5,1270.5,113
,2014-01-06 23:30,7,1270.75,1271,1268.75,1269.25,287
,2014-01-07 00:00,7,1269,1269.25,1266.25,1266.75,1202
,2014-01-07 00:30,7,1267,1268,1266,1268,447
,2014-01-07 01:00,7,1267.75,1270.25,1267.75,1269.75,245
,2014-01-07 01:30,7,1270,1270,1268.25,1268.25,127
,2014-01-07 02:00,7,1268.5,1269,1266.25,1267,528
,2014-01-07 02:30,7,1267.25,1268,1267,1267.5,117
,2014-01-07 03:00,7,1267.5,1269,1267.5,1268.75,163
,2014-01-07 03:30,7,1269,1270,1268.75,1268.75,190
,2014-01-07 04:00,7,1268.75,1271,1268.75,1271,212
,2014-01-07 04:30,7,1270.75,1271.75,1270.75,1271.5,230
,2014-01-07 05:00,7,1271.25,1273,1271.25,1272,274
,2014-01-07 05:30,7,1271.75,1272,1271,1271.25,268
,2014-01-07 06:00,7,1271,1272.5,1268.75,1269.25,557
,2014-01-07 06:30,7,1269.25,1270.75,1269.25,1270.75,186
,2014-01-07 07:00,7,1270.75,1272.75,1270.5,1272.25,554
,2014-01-07 07:30,7,1272.5,1273,1271.75,1272.5,377
,2014-01-07 08:30,7,1274,1277,1269.5,1276.5,11493
,2014-01-07 09:00,7,1276.5,1277,1273.75,1276.75,4503
,2014-01-07 09:30,7,1276.75,1279,1274.25,1278.75,6979
,2014-01-07 10:00,7,1278.75,1283,1278.25,1279.25,6941
,2014-01-07 10:30,7,1279.5,1281,1277.5,1277.75,2518
,2014-01-07 11:00,7,1278,1278.25,1276.25,1276.5,3346
,2014-01-07 11:30,7,1276.5,1276.75,1275,1275.75,2450
,2014-01-07 12:00,7,1275.75,1276,1272.25,1273.5,3536
,2014-01-07 12:30,7,1273.5,1277,1273.25,1276,2566
,2014-01-07 13:00,7,1276,1277.75,1274.5,1274.5,3554
,2014-01-07 19:00,8,1275,1275,1270.25,1270.25,1842
,2014-01-07 19:30,8,1270.25,1271.5,1269.75,1270.25,1261
,2014-01-07 20:00,8,1270.5,1273,1270.25,1272.5,398
,2014-01-07 20:30,8,1272.5,1272.75,1271.75,1272.75,127
,2014-01-07 21:00,8,1272.75,1273,1272,1272.5,50
,2014-01-07 21:30,8,1272.5,1272.5,1272,1272.5,15
,2014-01-07 22:00,8,1272.5,1272.75,1272.5,1272.75,5
,2014-01-07 22:30,8,1272.75,1273,1272,1272.25,26
,2014-01-07 23:00,8,1272.25,1272.5,1272,1272.25,33
,2014-01-07 23:30,8,1272,1272.75,1271.75,1271.75,115
,2014-01-08 00:00,8,1271.5,1271.75,1271.25,1271.75,81
,2014-01-08 00:30,8,1271.75,1272.25,1271.5,1272,543
,2014-01-08 01:00,8,1272,1272,1271.5,1272,41
,2014-01-08 01:30,8,1272,1272.25,1272,1272,116
,2014-01-08 02:00,8,1272,1274.5,1272,1272.5,125
,2014-01-08 02:30,8,1272.5,1272.75,1272.25,1272.75,58
,2014-01-08 03:00,8,1272.75,1275,1272.75,1274.5,193
,2014-01-08 03:30,8,1274.75,1276,1274,1276,405
,2014-01-08 04:00,8,1276,1276,1273.5,1273.5,343
,2014-01-08 04:30,8,1273.75,1273.75,1273,1273,117
,2014-01-08 05:00,8,1272.75,1272.75,1270.25,1271.5,759
,2014-01-08 05:30,8,1271.5,1271.5,1268,1269.25,1063
,2014-01-08 06:00,8,1269.25,1270.75,1268.5,1269.25,563
,2014-01-08 06:30,8,1269.5,1270.25,1269.25,1269.75,268
,2014-01-08 07:00,8,1269.5,1271.5,1268,1268.5,1135
,2014-01-08 07:30,8,1268.25,1270.75,1268.25,1270.75,390
,2014-01-08 08:30,8,1270.5,1273.75,1269,1269.25,8511
,2014-01-08 09:00,8,1269.25,1273.25,1269,1272.25,5702
,2014-01-08 09:30,8,1272.25,1272.5,1269,1270.75,4522
,2014-01-08 10:00,8,1270.5,1271.75,1269.5,1270.75,3546
,2014-01-08 10:30,8,1270.75,1271.75,1269.75,1271.25,4376
,2014-01-08 11:00,8,1271.25,1271.75,1269.75,1270.25,2173
,2014-01-08 11:30,8,1270,1271.5,1269,1270,4769
,2014-01-08 12:00,8,1270,1270.75,1269,1270,3194
,2014-01-08 12:30,8,1270,1271.5,1269,1269.25,4273
,2014-01-08 13:00,8,1269.25,1270.5,1266.5,1269.5,7308
,2014-01-08 19:00,9,1267.75,1276.75,1267.25,1276.25,3331
,2014-01-08 19:30,9,1276,1277.25,1275,1275.25,861
,2014-01-08 20:00,9,1275.25,1275.75,1274.5,1274.75,133
,2014-01-08 20:30,9,1275,1275.25,1273.75,1274.25,143
,2014-01-08 21:00,9,1274,1274,1273,1273.5,96
,2014-01-08 21:30,9,1273.25,1273.25,1272,1272.75,114
,2014-01-08 22:00,9,1273,1274,1273,1273.5,37
,2014-01-08 22:30,9,1273.5,1274,1273,1273.5,66
,2014-01-08 23:00,9,1273.5,1274.5,1273.5,1274.5,81
,2014-01-08 23:30,9,1274.5,1274.5,1272.25,1272.75,215
,2014-01-09 00:00,9,1272.75,1273.25,1272.5,1272.5,164
,2014-01-09 00:30,9,1272.5,1274.5,1272.25,1273.5,128
,2014-01-09 01:00,9,1273.5,1274,1273.25,1273.75,43
,2014-01-09 01:30,9,1273.5,1274,1273.25,1273.75,28
,2014-01-09 02:00,9,1273.5,1276,1273.5,1275,579
,2014-01-09 02:30,9,1275.5,1275.75,1274.75,1275.5,169
,2014-01-09 03:00,9,1275.75,1277,1275,1276.5,225
,2014-01-09 03:30,9,1277,1277,1275.5,1276.25,139
,2014-01-09 04:00,9,1276.5,1277.75,1276,1277.75,354
,2014-01-09 04:30,9,1278,1278,1276,1276.5,406
,2014-01-09 05:00,9,1276.25,1276.25,1275,1275.5,198
,2014-01-09 05:30,9,1275.75,1277,1275.25,1276.5,138
,2014-01-09 06:00,9,1276.5,1277,1275.75,1276.5,263
,2014-01-09 06:30,9,1276.75,1276.75,1275.5,1276,125
,2014-01-09 07:00,9,1276,1277.5,1275.5,1275.5,891
,2014-01-09 07:30,9,1276,1276.75,1271,1273.5,2832
,2014-01-09 08:30,9,1273.5,1274.75,1270.25,1271.25,5449
,2014-01-09 09:00,9,1271.25,1277,1271,1274,5772
,2014-01-09 09:30,9,1274.25,1276.5,1272.5,1275.75,4416
,2014-01-09 10:00,9,1275.75,1276,1272.5,1275,3075
,2014-01-09 10:30,9,1272.5,1273.25,1271.25,1271.5,2426
,2014-01-09 11:00,9,1271.75,1275.25,1271.25,1272.75,3326
,2014-01-09 11:30,9,1272.75,1275,1272,1274,2112
,2014-01-09 12:00,9,1274.25,1276,1274,1275.5,2769
,2014-01-09 12:30,9,1275.5,1275.75,1274,1275,2355
,2014-01-09 13:00,9,1275.25,1276,1273.25,1273.75,4850
,2014-01-09 19:00,10,1273.5,1276.25,1273.25,1275.75,866
,2014-01-09 19:30,10,1275.75,1276.25,1275.25,1275.75,216
,2014-01-09 20:00,10,1275.75,1276.25,1275.5,1275.75,70
,2014-01-09 20:30,10,1275.75,1275.75,1272.75,1274.75,264
,2014-01-09 21:00,10,1274.75,1274.75,1271.5,1273.5,489
,2014-01-09 21:30,10,1273.5,1274.5,1273.5,1274.5,27
,2014-01-09 22:00,10,1274.5,1275,1274.25,1274.25,19
,2014-01-09 22:30,10,1274.75,1274.75,1274.25,1274.5,3
,2014-01-09 23:00,10,1274.25,1274.75,1274.25,1274.25,27
,2014-01-09 23:30,10,1274.5,1275.5,1274.25,1274.75,75
,2014-01-10 00:00,10,1275,1275.75,1274.75,1275.5,37
,2014-01-10 00:30,10,1275.5,1276,1275.5,1275.5,67
,2014-01-10 01:00,10,1275.5,1277.5,1275.25,1277.5,234
,2014-01-10 01:30,10,1277.5,1277.75,1276.75,1277.5,137
,2014-01-10 02:00,10,1277.75,1280.25,1277.5,1278.5,805
,2014-01-10 02:30,10,1278.5,1278.75,1276.5,1276.5,187
,2014-01-10 03:00,10,1276.5,1276.5,1274.5,1275,211
,2014-01-10 03:30,10,1275.25,1276,1274,1275.5,253
,2014-01-10 04:00,10,1275.5,1277,1275,1276,207
,2014-01-10 04:30,10,1276,1277.75,1275.75,1275.75,276
,2014-01-10 05:00,10,1276,1277.25,1275.25,1275.75,170
,2014-01-10 05:30,10,1275.75,1277,1275.25,1275.75,164
,2014-01-10 06:00,10,1275.75,1277,1275.5,1275.75,207
,2014-01-10 06:30,10,1275.75,1276.75,1275.5,1276.25,174
,2014-01-10 07:00,10,1276,1278,1275.5,1277,836
,2014-01-10 07:30,10,1277,1277.75,1276.25,1276.25,421
,2014-01-10 08:30,10,1276.75,1280,1275.5,1278.5,6495
,2014-01-10 09:00,10,1278.75,1292,1278.5,1291,15658
,2014-01-10 09:30,10,1290.75,1297,1289.5,1293,12773
,2014-01-10 10:00,10,1293,1293.25,1289,1289.5,4799
,2014-01-10 10:30,10,1289.5,1291.75,1282.25,1285.5,6660
,2014-01-10 11:00,10,1285.5,1293.5,1276.25,1282.5,24832
,2014-01-10 11:30,10,1282.75,1288,1280.5,1287.25,8351
,2014-01-10 12:00,10,1287.25,1291.75,1278.25,1278.75,9795
,2014-01-10 12:30,10,1278.75,1282.25,1278.25,1279,3934
,2014-01-10 13:00,10,1278.75,1280.5,1277.25,1277.75,6136
,2014-01-12 19:00,13,1278.75,1278.75,1273.75,1275.75,2957
,2014-01-12 19:30,13,1275.75,1278.5,1275.5,1277.75,794
,2014-01-12 20:00,13,1277.75,1278,1275.75,1277,266
,2014-01-12 20:30,13,1277,1277.25,1276,1276,196
,2014-01-12 21:00,13,1276,1277.25,1275.75,1275.75,282
,2014-01-12 21:30,13,1275.75,1276,1275.5,1275.5,90
,2014-01-12 22:00,13,1275.75,1276,1274.5,1276,199
,2014-01-12 22:30,13,1276,1276,1275.5,1276,39
,2014-01-12 23:00,13,1276.25,1276.25,1276,1276,18
,2014-01-12 23:30,13,1275.5,1276.5,1275,1275.75,60
,2014-01-13 00:00,13,1275.75,1276,1275,1276,215
,2014-01-13 00:30,13,1276,1277,1275.75,1276.5,112
,2014-01-13 01:00,13,1276.5,1278.75,1276.25,1277,354
,2014-01-13 01:30,13,1277.5,1278,1276.5,1278,186
,2014-01-13 02:00,13,1277.75,1278.25,1277.75,1278.25,142
,2014-01-13 02:30,13,1278,1278,1276,1276.25,349
,2014-01-13 03:00,13,1276.25,1276.25,1275,1275,303
,2014-01-13 03:30,13,1275,1275.75,1274.75,1275,587
,2014-01-13 04:00,13,1275,1275.75,1274.75,1275,212
,2014-01-13 04:30,13,1275,1275.25,1274.75,1275.25,178
,2014-01-13 05:00,13,1275,1275.25,1274.25,1274.25,267
,2014-01-13 05:30,13,1274.25,1274.25,1273.25,1273.5,368
,2014-01-13 06:00,13,1273.75,1273.75,1273.25,1273.75,105
,2014-01-13 06:30,13,1273.5,1273.5,1271.75,1272.5,537
,2014-01-13 07:00,13,1272.5,1273.25,1272.25,1273,389
,2014-01-13 07:30,13,1273.25,1273.75,1273,1273.25,262
,2014-01-13 08:30,13,1273.5,1274,1266.5,1271.25,12633
,2014-01-13 09:00,13,1271.25,1277,1270.75,1277,5098
,2014-01-13 09:30,13,1276.75,1281.75,1275.5,1279.25,8256
,2014-01-13 10:00,13,1279,1288,1278.5,1287,9664
,2014-01-13 10:30,13,1287.25,1294.5,1285,1292.75,11695
,2014-01-13 11:00,13,1292.5,1293.75,1289.25,1289.25,6879
,2014-01-13 11:30,13,1289.25,1293.5,1288,1293.25,4519
,2014-01-13 12:00,13,1293.5,1295,1292.5,1293,4502
,2014-01-13 12:30,13,1292.75,1296.75,1292.75,1293.75,5022
,2014-01-13 13:00,13,1293.75,1295,1292.5,1295,5382
,2014-01-13 19:00,14,1293,1294,1291,1294,1096
,2014-01-13 19:30,14,1293.75,1294.25,1292.75,1293.75,447
,2014-01-13 20:00,14,1293.75,1294.5,1293.5,1293.75,289
,2014-01-13 20:30,14,1294,1295,1293,1294,428
,2014-01-13 21:00,14,1293.75,1294.25,1293.5,1294.25,51
,2014-01-13 21:30,14,1294.25,1294.75,1294,1294.25,73
,2014-01-13 22:00,14,1294.25,1294.25,1294.25,1294.25,14
,2014-01-13 22:30,14,1294.25,1294.25,1292,1292.5,242
,2014-01-13 23:00,14,1292.25,1292.75,1292.25,1292.75,40
,2014-01-13 23:30,14,1292.5,1295,1292.5,1295,161
,2014-01-14 00:00,14,1294.75,1296,1294.25,1295.75,246
,2014-01-14 00:30,14,1296,1298,1296,1297.75,600
,2014-01-14 01:00,14,1298,1298,1296,1296,119
,2014-01-14 01:30,14,1296,1297.25,1296,1297.25,102
,2014-01-14 02:00,14,1296.75,1297.25,1295.25,1295.75,410
,2014-01-14 02:30,14,1296.25,1296.5,1296,1296,41
,2014-01-14 03:00,14,1296.25,1297.75,1296.25,1297.25,74
,2014-01-14 03:30,14,1297.5,1298,1297,1297.75,143
,2014-01-14 04:00,14,1297.75,1299,1297.5,1298.75,1075
,2014-01-14 04:30,14,1298.25,1298.75,1298.25,1298.5,65
,2014-01-14 05:00,14,1298.5,1299,1298.25,1298.5,353
,2014-01-14 05:30,14,1298.5,1298.75,1297.75,1298,333
,2014-01-14 06:00,14,1298,1299,1298,1299,517
,2014-01-14 06:30,14,1299,1299,1296.75,1297,732
,2014-01-14 07:00,14,1297,1297,1293.5,1294.25,968
,2014-01-14 07:30,14,1294.5,1295.75,1293.25,1295.5,428
,2014-01-14 08:30,14,1294.75,1298,1291.5,1294,10285
,2014-01-14 09:00,14,1294,1295.25,1292,1292.5,2977
,2014-01-14 09:30,14,1292.5,1294,1288.5,1291.5,6913
,2014-01-14 10:00,14,1291.25,1297.25,1290.5,1296.25,5555
,2014-01-14 10:30,14,1296.25,1308.25,1296.25,1302.75,17940
,2014-01-14 11:00,14,1302.75,1305.25,1301.75,1304,3790
,2014-01-14 11:30,14,1304.25,1314.75,1302.5,1314.25,10727
,2014-01-14 12:00,14,1314,1316.75,1310.5,1311.75,9386
,2014-01-14 12:30,14,1311.75,1312.5,1305.25,1307.25,7810
,2014-01-14 13:00,14,1307.25,1309.25,1305.5,1306.5,6450
,2014-01-14 19:00,15,1305.25,1308,1305.25,1307.5,1595
,2014-01-14 19:30,15,1307.75,1308.75,1307.25,1308.25,283
,2014-01-14 20:00,15,1308,1308.75,1307.25,1308,100
,2014-01-14 20:30,15,1307.75,1309,1306.5,1306.5,421
,2014-01-14 21:00,15,1306.5,1308.25,1306.5,1307.75,97
,2014-01-14 21:30,15,1307.5,1308.25,1307,1307.75,104
,2014-01-14 22:00,15,1308,1308.25,1306.75,1306.75,40
,2014-01-14 22:30,15,1306.75,1307.75,1306.5,1307.25,42
,2014-01-14 23:00,15,1307.25,1307.75,1307,1307,24
,2014-01-14 23:30,15,1307,1307.5,1306.75,1307,62
,2014-01-15 00:00,15,1307,1307.5,1306,1307,131
,2014-01-15 00:30,15,1307,1307.5,1307,1307.25,114
,2014-01-15 01:00,15,1307.5,1308,1307.25,1307.75,97
,2014-01-15 01:30,15,1307.75,1308,1307.25,1307.25,31
,2014-01-15 02:00,15,1307.25,1307.25,1306.25,1306.25,153
,2014-01-15 02:30,15,1306.25,1307.5,1306,1307.5,103
,2014-01-15 03:00,15,1307.5,1308.25,1306.25,1307,290
,2014-01-15 03:30,15,1307,1307,1306.75,1307,21
,2014-01-15 04:00,15,1307.25,1309.75,1306.75,1309.5,466
,2014-01-15 04:30,15,1309.5,1311.75,1309.25,1310.5,694
,2014-01-15 05:00,15,1310.25,1310.75,1309.25,1309.5,228
,2014-01-15 05:30,15,1309.25,1309.25,1307,1307.25,489
,2014-01-15 06:00,15,1307.25,1308,1307,1307.5,223
,2014-01-15 06:30,15,1307.5,1307.5,1306,1306.5,523
,2014-01-15 07:00,15,1306.5,1307.25,1306.25,1307.25,560
,2014-01-15 07:30,15,1307,1307.25,1306.5,1306.75,199
,2014-01-15 08:30,15,1307,1313.25,1303.25,1309.75,13484
,2014-01-15 09:00,15,1310,1311.25,1306.75,1310.25,4762
,2014-01-15 09:30,15,1310,1317.75,1309.25,1317.75,10738
,2014-01-15 10:00,15,1317.75,1319,1313,1313.25,7947
,2014-01-15 10:30,15,1313.5,1317,1310.75,1316,5691
,2014-01-15 11:00,15,1316,1317.5,1311.25,1316,5693
,2014-01-15 11:30,15,1316,1317.75,1313.75,1316.75,3290
,2014-01-15 12:00,15,1316.75,1318.75,1316.25,1317.5,3339
,2014-01-15 12:30,15,1317.5,1321,1317.5,1320,7234
,2014-01-15 13:00,15,1320,1320.5,1317,1317.5,5687
,2014-01-15 19:00,16,1316.5,1319.75,1316.5,1319,1225
,2014-01-15 19:30,16,1319.25,1319.25,1318.5,1319.25,148
,2014-01-15 20:00,16,1319.5,1320,1318.75,1320,107
,2014-01-15 20:30,16,1319.75,1320,1318.75,1319.5,116
,2014-01-15 21:00,16,1319.75,1319.75,1318,1318.75,230
,2014-01-15 21:30,16,1319,1319.25,1318.25,1318.75,132
,2014-01-15 22:00,16,1318.75,1319,1318.75,1318.75,45
,2014-01-15 22:30,16,1319,1319.25,1318.75,1319.25,14
,2014-01-15 23:00,16,1319.25,1319.5,1319,1319.5,31
,2014-01-15 23:30,16,1319.25,1320.5,1319.25,1320.25,182
,2014-01-16 00:00,16,1320.25,1320.75,1320,1320.5,99
,2014-01-16 00:30,16,1320.5,1321,1320.5,1320.75,64
,2014-01-16 01:00,16,1320.5,1322.5,1320.5,1321.5,394
,2014-01-16 01:30,16,1321.5,1322,1321,1321,76
,2014-01-16 02:00,16,1321.25,1322.5,1321,1322,92
,2014-01-16 02:30,16,1321.75,1322,1321.25,1321.75,56
,2014-01-16 03:00,16,1321.5,1322,1320.5,1321,174
,2014-01-16 03:30,16,1321,1323,1321,1322.5,187
,2014-01-16 04:00,16,1322.75,1322.75,1322,1322.5,57
,2014-01-16 04:30,16,1322.5,1323.25,1320.75,1321,374
,2014-01-16 05:00,16,1321.25,1322,1321,1321.5,139
,2014-01-16 05:30,16,1321.5,1321.5,1320,1320.25,441
,2014-01-16 06:00,16,1320,1321,1320,1320.75,243
,2014-01-16 06:30,16,1320.75,1321.25,1320.25,1320.75,248
,2014-01-16 07:00,16,1320.75,1322,1320,1320.5,917
,2014-01-16 07:30,16,1320.5,1328,1320.5,1327.25,4484
,2014-01-16 08:30,16,1326.5,1330.5,1315,1319.25,23306
,2014-01-16 09:00,16,1319.25,1323.5,1317,1320,7327
,2014-01-16 09:30,16,1320,1325,1319.5,1322.5,4092
,2014-01-16 10:00,16,1322.5,1322.75,1317,1320,5239
,2014-01-16 10:30,16,1319.75,1321,1317.5,1317.75,3242
,2014-01-16 11:00,16,1318,1320.75,1317.25,1320.5,2555
,2014-01-16 11:30,16,1320.5,1322.25,1317.5,1318.75,3373
,2014-01-16 12:00,16,1318.75,1320.5,1315.25,1316.5,3758
,2014-01-16 12:30,16,1316.75,1318,1311,1312.75,6346
,2014-01-16 13:00,16,1312.5,1316.25,1311,1315,5297
,2014-01-16 19:00,17,1312.75,1314,1310,1312,885
,2014-01-16 19:30,17,1311.75,1312.75,1311.5,1312,185
,2014-01-16 20:00,17,1312,1313,1311.5,1312.5,115
,2014-01-16 20:30,17,1312.25,1313,1311.75,1313,60
,2014-01-16 21:00,17,1313,1313.5,1312.75,1313.25,60
,2014-01-16 21:30,17,1313.25,1313.5,1312.25,1312.75,73
,2014-01-16 22:00,17,1313,1313,1312.25,1313,43
,2014-01-16 22:30,17,1313,1313,1312.25,1312.25,18
,2014-01-16 23:00,17,1312.75,1313.5,1312.75,1313.25,23
,2014-01-16 23:30,17,1313.5,1314.75,1313,1314.5,222
,2014-01-17 00:00,17,1314.5,1315.75,1313.5,1313.5,372
,2014-01-17 00:30,17,1313.25,1313.25,1310.75,1311,264
,2014-01-17 01:00,17,1310.75,1311.25,1310.75,1311,134
,2014-01-17 01:30,17,1311,1311,1310,1310,204
,2014-01-17 02:00,17,1310,1311,1310,1311,823
,2014-01-17 02:30,17,1310.75,1310.75,1310,1310.25,160
,2014-01-17 03:00,17,1310.5,1311,1310.5,1310.5,113
,2014-01-17 03:30,17,1310.75,1313,1310.75,1310.75,249
,2014-01-17 04:00,17,1310.75,1311.5,1310.5,1310.75,175
,2014-01-17 04:30,17,1310.75,1311,1308.25,1308.5,625
,2014-01-17 05:00,17,1308.5,1309.5,1308,1308,351
,2014-01-17 05:30,17,1308,1308.75,1307.75,1308.75,176
,2014-01-17 06:00,17,1308.75,1309,1307.75,1308.5,183
,2014-01-17 06:30,17,1308.5,1309,1308,1308.25,147
,2014-01-17 07:00,17,1308.25,1308.25,1306.5,1307.5,828
,2014-01-17 07:30,17,1307.5,1307.5,1305.5,1306,1003
,2014-01-17 08:30,17,1307,1309.5,1305.5,1307,8986
,2014-01-17 09:00,17,1307.25,1311.25,1307,1307.75,3826
,2014-01-17 09:30,17,1308,1312,1307.75,1310,4638
,2014-01-17 10:00,17,1310.25,1312.75,1309,1310.75,3178
,2014-01-17 10:30,17,1310.75,1314,1310.5,1313.75,3782
,2014-01-17 11:00,17,1313.75,1315.5,1311.75,1314.25,3429
,2014-01-17 11:30,17,1314.5,1317.5,1314.25,1315,4246
,2014-01-17 12:00,17,1314.75,1318.5,1313.25,1316,3535
,2014-01-17 12:30,17,1316,1316.5,1312.75,1314.75,3781
,2014-01-17 13:00,17,1315,1317.25,1312.25,1316.5,5561
,2014-01-20 19:00,21,1313,1314,1310,1312.5,3759
,2014-01-20 19:30,21,1312.5,1312.75,1309.25,1311.5,860
,2014-01-20 20:00,21,1311.5,1312.75,1311.25,1311.5,119
,2014-01-20 20:30,21,1311.25,1311.5,1311,1311.25,188
,2014-01-20 21:00,21,1311.25,1311.5,1310.75,1311,173
,2014-01-20 21:30,21,1311,1311.25,1311,1311.25,65
,2014-01-20 22:00,21,1311.25,1311.25,1311,1311.25,28
,2014-01-20 22:30,21,1311.25,1311.5,1311.25,1311.25,15
,2014-01-20 23:00,21,1311.25,1311.5,1311.25,1311.25,39
,2014-01-20 23:30,21,1311.5,1311.5,1310.5,1311.5,88
,2014-01-21 00:00,21,1311.5,1311.75,1311,1311.25,181
,2014-01-21 00:30,21,1311.25,1313.25,1310.75,1313,239
,2014-01-21 01:00,21,1313.25,1313.5,1311.75,1313,111
,2014-01-21 01:30,21,1313.25,1313.25,1311.5,1311.5,58
,2014-01-21 02:00,21,1311.5,1312,1309,1311,651
,2014-01-21 02:30,21,1310.75,1312,1310,1312,188
,2014-01-21 03:00,21,1311.75,1313,1311.25,1312.25,236
,2014-01-21 03:30,21,1312.5,1313,1311,1311,287
,2014-01-21 04:00,21,1311,1311.25,1306.25,1307,1022
,2014-01-21 04:30,21,1306.75,1307,1303.5,1303.5,1214
,2014-01-21 05:00,21,1303.5,1303.5,1300,1301.75,2051
,2014-01-21 05:30,21,1301.5,1302,1298.75,1300.5,1514
,2014-01-21 06:00,21,1300.5,1301,1296,1296.25,1868
,2014-01-21 06:30,21,1296.5,1300.5,1295.5,1300,2163
,2014-01-21 07:00,21,1300,1300,1298.25,1298.75,864
,2014-01-21 07:30,21,1298.75,1299.75,1298.75,1299.5,488
,2014-01-21 08:30,21,1299,1302,1292.5,1294,14402
,2014-01-21 09:00,21,1294,1294.5,1287.5,1288,11039
,2014-01-21 09:30,21,1288,1289.25,1285,1286.25,14805
,2014-01-21 10:00,21,1286.25,1290.75,1286,1289.25,6649
,2014-01-21 10:30,21,1289.5,1290,1286.5,1289,4232
,2014-01-21 11:00,21,1288.75,1288.75,1286.5,1287.5,2525
,2014-01-21 11:30,21,1287.5,1287.5,1281.75,1282.25,6871
,2014-01-21 12:00,21,1282.25,1284.75,1280.75,1282.5,4900
,2014-01-21 12:30,21,1282.25,1283.5,1280,1281,6372
,2014-01-21 13:00,21,1281.25,1282.75,1280,1280.75,6668
,2014-01-21 19:00,22,1279.75,1284,1279.25,1283.25,2286
,2014-01-21 19:30,22,1283.25,1284,1282.25,1284,473
,2014-01-21 20:00,22,1283.75,1284.5,1283,1283.5,379
,2014-01-21 20:30,22,1283.5,1284.75,1283.25,1284.5,250
,2014-01-21 21:00,22,1284.25,1284.5,1282.5,1282.75,281
,2014-01-21 21:30,22,1282.75,1282.75,1282,1282.5,214
,2014-01-21 22:00,22,1282.75,1283,1282,1282.5,55
,2014-01-21 22:30,22,1282.5,1282.75,1282.5,1282.75,35
,2014-01-21 23:00,22,1282.75,1282.75,1282.5,1282.75,33
,2014-01-21 23:30,22,1283,1285,1282.75,1284.25,653
,2014-01-22 00:00,22,1284,1284.75,1283.75,1284.5,152
,2014-01-22 00:30,22,1284.75,1285.75,1284.75,1285.25,402
,2014-01-22 01:00,22,1285.25,1285.5,1284.5,1284.75,147
,2014-01-22 01:30,22,1284.75,1285,1284,1284.5,191
,2014-01-22 02:00,22,1284.25,1286,1284,1284.5,566
,2014-01-22 02:30,22,1285,1285.25,1283.75,1284,118
,2014-01-22 03:00,22,1284,1284,1282.5,1283.5,144
,2014-01-22 03:30,22,1283.5,1284.75,1283.5,1284.5,92
,2014-01-22 04:00,22,1284.5,1284.5,1283.25,1283.5,177
,2014-01-22 04:30,22,1283.25,1285,1282.75,1284.75,414
,2014-01-22 05:00,22,1284.75,1284.75,1281,1281.5,385
,2014-01-22 05:30,22,1281.75,1282.25,1280,1280.25,458
,2014-01-22 06:00,22,1280.25,1280.75,1280.25,1280.5,210
,2014-01-22 06:30,22,1280.5,1280.75,1278.5,1278.75,814
,2014-01-22 07:00,22,1279,1279.25,1276,1276.75,1461
,2014-01-22 07:30,22,1276.75,1277.5,1276,1276.75,647
,2014-01-22 08:30,22,1277.5,1282,1276.25,1278.5,11135
,2014-01-22 09:00,22,1278.5,1282.25,1277.75,1279,4760
,2014-01-22 09:30,22,1279,1280,1272,1274.25,13638
,2014-01-22 10:00,22,1274,1275.25,1273,1274.75,4162
,2014-01-22 10:30,22,1274.75,1275.25,1272.5,1274.25,3865
,2014-01-22 11:00,22,1274.25,1278,1274,1275.25,5473
,2014-01-22 11:30,22,1275.5,1275.75,1272,1273.5,2419
,2014-01-22 12:00,22,1273.5,1277.75,1273.25,1275.75,3111
,2014-01-22 12:30,22,1275.75,1278.5,1275.5,1277,3369
,2014-01-22 13:00,22,1276.75,1280.5,1275.25,1280.5,4486
,2014-01-22 19:00,23,1279.75,1282.5,1279.5,1282.25,1532
,2014-01-22 19:30,23,1282.25,1282.75,1280.75,1280.75,232
,2014-01-22 20:00,23,1280.75,1282,1280.5,1281.75,82
,2014-01-22 20:30,23,1281.75,1282.25,1281,1281,177
,2014-01-22 21:00,23,1281,1281.25,1279.75,1280.5,134
,2014-01-22 21:30,23,1280.5,1280.5,1279.5,1280,134
,2014-01-22 22:00,23,1280,1280.5,1279.5,1280.25,77
,2014-01-22 22:30,23,1280.5,1281.25,1280.25,1281,94
,2014-01-22 23:00,23,1281,1281.25,1280.5,1280.75,86
,2014-01-22 23:30,23,1281,1282.75,1281,1282,201
,2014-01-23 00:00,23,1282,1283,1281.5,1282.5,102
,2014-01-23 00:30,23,1282.5,1283,1281.75,1282.25,97
,2014-01-23 01:00,23,1282.5,1282.75,1282.25,1282.25,49
,2014-01-23 01:30,23,1282.5,1282.75,1281,1281.5,266
,2014-01-23 02:00,23,1281.5,1282.5,1281.25,1281.75,393
,2014-01-23 02:30,23,1281.5,1281.75,1280.5,1280.5,130
,2014-01-23 03:00,23,1280.5,1282.25,1280,1282.25,249
,2014-01-23 03:30,23,1282.25,1282.5,1281,1282,177
,2014-01-23 04:00,23,1282,1282,1281.5,1281.5,105
,2014-01-23 04:30,23,1281.25,1281.5,1280.25,1281.25,158
,2014-01-23 05:00,23,1281,1282.5,1281,1282,284
,2014-01-23 05:30,23,1282.25,1282.25,1281.25,1281.75,209
,2014-01-23 06:00,23,1281.25,1282.5,1281,1282.25,158
,2014-01-23 06:30,23,1282.25,1284.25,1281.75,1283.75,849
,2014-01-23 07:00,23,1283.75,1285.5,1283.75,1284.5,1663
,2014-01-23 07:30,23,1284.75,1285.25,1284.25,1285,456
,2014-01-23 08:30,23,1285,1290,1283.75,1288.75,13579
,2014-01-23 09:00,23,1288.75,1296.75,1288.75,1292.5,13165
,2014-01-23 09:30,23,1292.5,1292.75,1283,1284.25,11709
,2014-01-23 10:00,23,1284.25,1287.5,1284.25,1286.75,2502
,2014-01-23 10:30,23,1286.75,1287,1285,1287,2415
,2014-01-23 11:00,23,1287,1287.75,1283.75,1284.5,3300
,2014-01-23 11:30,23,1284.25,1284.5,1279.5,1280.75,7374
,2014-01-23 12:00,23,1281,1281.5,1278.5,1279.75,3849
,2014-01-23 12:30,23,1279.5,1283.5,1279.25,1281,3901
,2014-01-23 13:00,23,1281,1281.5,1275.25,1275.25,7062
,2014-01-23 19:00,24,1275.75,1280,1275,1279.5,1468
,2014-01-23 19:30,24,1279.75,1280.5,1278.75,1279.75,535
,2014-01-23 20:00,24,1279.75,1279.75,1279,1279.25,191
,2014-01-23 20:30,24,1279.25,1279.25,1276.25,1276.5,424
,2014-01-23 21:00,24,1276.75,1278.25,1276.75,1277.5,123
,2014-01-23 21:30,24,1277.75,1277.75,1277,1277.25,38
,2014-01-23 22:00,24,1277,1277,1275,1275.25,419
,2014-01-23 22:30,24,1275.25,1275.25,1275,1275,93
,2014-01-23 23:00,24,1275,1275.25,1274.5,1275,138
,2014-01-23 23:30,24,1275.25,1277.25,1274.75,1275.75,241
,2014-01-24 00:00,24,1275.75,1276,1275,1275.25,89
,2014-01-24 00:30,24,1275.5,1275.75,1275.25,1275.75,44
,2014-01-24 01:00,24,1275.5,1277.25,1275.5,1276.75,62
,2014-01-24 01:30,24,1276.5,1277,1276.25,1276.75,49
,2014-01-24 02:00,24,1276.75,1276.75,1274.75,1275.5,158
,2014-01-24 02:30,24,1275.25,1275.75,1275,1275.25,64
,2014-01-24 03:00,24,1275.5,1276,1275,1275.75,74
,2014-01-24 03:30,24,1276,1277.25,1275.5,1277.25,160
,2014-01-24 04:00,24,1277.25,1277.25,1274.25,1275.5,636
,2014-01-24 04:30,24,1275.5,1275.5,1274.25,1274.25,340
,2014-01-24 05:00,24,1274.25,1275,1270,1270.75,3410
,2014-01-24 05:30,24,1270.5,1271,1268,1268.25,2570
,2014-01-24 06:00,24,1268,1269.25,1265,1266.5,2287
,2014-01-24 06:30,24,1266.5,1267.25,1265,1265,1367
,2014-01-24 07:00,24,1265,1266,1263.5,1265.75,1710
,2014-01-24 07:30,24,1265.75,1272,1265.75,1271.75,4582
,2014-01-24 08:30,24,1271,1277,1269,1272.25,13851
,2014-01-24 09:00,24,1272.25,1274.5,1268.75,1270.5,4267
,2014-01-24 09:30,24,1270.75,1274.5,1270.25,1273.25,5149
,2014-01-24 10:00,24,1273.25,1279.5,1273,1276.5,6246
,2014-01-24 10:30,24,1276.5,1278.5,1275.25,1275.25,2845
,2014-01-24 11:00,24,1275.25,1276.5,1271.5,1276,5364
,2014-01-24 11:30,24,1276,1279.25,1275.75,1278.5,3900
,2014-01-24 12:00,24,1278.5,1279.75,1277.75,1279,1735
,2014-01-24 12:30,24,1279.25,1286.75,1279,1283.75,9096
,2014-01-24 13:00,24,1284,1287,1282.25,1286,7983
,2014-01-26 19:00,27,1286,1289.5,1283.5,1285.25,2260
,2014-01-26 19:30,27,1285.5,1287.25,1284,1284.25,476
,2014-01-26 20:00,27,1284.25,1284.25,1283,1284.25,318
,2014-01-26 20:30,27,1284.25,1285.75,1283.75,1283.75,117
,2014-01-26 21:00,27,1284,1284.25,1283.25,1284.25,110
,2014-01-26 21:30,27,1284.5,1286.75,1284.5,1286.25,206
,2014-01-26 22:00,27,1285.75,1286,1284,1284.25,80
,2014-01-26 22:30,27,1284.5,1284.5,1283.75,1283.75,39
,2014-01-26 23:00,27,1284,1285,1284,1284.75,34
,2014-01-26 23:30,27,1284.75,1284.75,1283.5,1284,99
,2014-01-27 00:00,27,1284,1284,1283.25,1283.25,28
,2014-01-27 00:30,27,1283.5,1285,1283.5,1284.25,43
,2014-01-27 01:00,27,1284.5,1286.75,1284.5,1286.75,208
,2014-01-27 01:30,27,1286.75,1287,1286.25,1286.5,82
,2014-01-27 02:00,27,1286.5,1286.5,1285.75,1285.75,97
,2014-01-27 02:30,27,1286.25,1286.25,1283.75,1285,104
,2014-01-27 03:00,27,1285,1286.25,1284.5,1284.75,617
,2014-01-27 03:30,27,1284.75,1286,1284.75,1285.25,91
,2014-01-27 04:00,27,1285.25,1285.75,1285,1285.5,55
,2014-01-27 04:30,27,1285.5,1285.5,1284.25,1284.5,303
,2014-01-27 05:00,27,1285,1285.5,1284.5,1285.5,47
,2014-01-27 05:30,27,1285.5,1286,1285.25,1285.25,80
,2014-01-27 06:00,27,1285,1286.5,1285,1286.25,97
,2014-01-27 06:30,27,1286,1286.25,1285.5,1285.75,91
,2014-01-27 07:00,27,1285.5,1286.75,1285.5,1286.25,330
,2014-01-27 07:30,27,1286.5,1288,1286.5,1287,251
,2014-01-27 08:30,27,1287,1291,1286.25,1290.5,8494
,2014-01-27 09:00,27,1290.5,1293,1290,1290.5,6135
,2014-01-27 09:30,27,1290.5,1291.5,1281.5,1283.5,10538
,2014-01-27 10:00,27,1283.5,1292.75,1283.25,1289.5,10532
,2014-01-27 10:30,27,1289.5,1290.25,1287.75,1288.75,1925
,2014-01-27 11:00,27,1288.75,1289,1279,1281.75,7714
,2014-01-27 11:30,27,1281.75,1283.5,1280.5,1282,2350
,2014-01-27 12:00,27,1282.25,1282.5,1279.75,1281.25,1877
,2014-01-27 12:30,27,1281.25,1289,1281,1286.25,4808
,2014-01-27 13:00,27,1286.25,1289.5,1285.5,1288.25,4379
,2014-01-27 19:00,28,1287.25,1287.5,1285,1286.25,537
,2014-01-27 19:30,28,1286.5,1286.75,1285.25,1285.5,157
,2014-01-27 20:00,28,1285.75,1286.75,1285.25,1286.5,89
,2014-01-27 20:30,28,1286.25,1287.75,1286,1286.75,125
,2014-01-27 21:00,28,1286.75,1287.5,1286.5,1286.5,92
,2014-01-27 21:30,28,1286.75,1287.5,1286,1287.5,199
,2014-01-27 22:00,28,1287.75,1287.75,1287.5,1287.5,77
,2014-01-27 22:30,28,1287.75,1287.75,1287.25,1287.75,128
,2014-01-27 23:00,28,1287.75,1287.75,1287.5,1287.75,138
,2014-01-27 23:30,28,1287.75,1287.75,1284.25,1284.5,357
,2014-01-28 00:00,28,1284.5,1287.75,1284.25,1286.75,189
,2014-01-28 00:30,28,1286.25,1286.25,1284.25,1285,226
,2014-01-28 01:00,28,1285,1285.5,1284.5,1285.5,85
,2014-01-28 01:30,28,1285.5,1287.25,1285.25,1287.25,178
,2014-01-28 02:00,28,1287,1287.5,1286.25,1286.5,79
,2014-01-28 02:30,28,1286.25,1288.5,1286.25,1288.5,70
,2014-01-28 03:00,28,1288.5,1290,1288.25,1289.5,189
,2014-01-28 03:30,28,1289.25,1290,1288.5,1289.25,91
,2014-01-28 04:00,28,1289.5,1289.5,1288.75,1288.75,86
,2014-01-28 04:30,28,1288.75,1289.75,1288.5,1289.25,206
,2014-01-28 05:00,28,1289.25,1289.5,1287.25,1288,300
,2014-01-28 05:30,28,1288,1288.75,1286.75,1288.25,261
,2014-01-28 06:00,28,1288,1288.5,1287.75,1288.5,56
,2014-01-28 06:30,28,1288.25,1288.75,1287.25,1287.5,176
,2014-01-28 07:00,28,1287.5,1287.5,1285,1285.5,397
,2014-01-28 07:30,28,1285.5,1286.25,1285.25,1285.75,167
,2014-01-28 08:30,28,1286.5,1286.5,1277.5,1280.75,9409
,2014-01-28 09:00,28,1280.75,1281.25,1278.75,1280.5,3244
,2014-01-28 09:30,28,1280.25,1283.25,1279.75,1283,4636
,2014-01-28 10:00,28,1283,1284.25,1281.5,1282.5,4104
,2014-01-28 10:30,28,1282.5,1283.25,1282,1282.75,2202
,2014-01-28 11:00,28,1282.5,1283.5,1281.5,1282,1300
,2014-01-28 11:30,28,1282,1282.75,1281.75,1282.25,686
,2014-01-28 12:00,28,1282.25,1283.5,1282,1282.5,1051
,2014-01-28 12:30,28,1282.75,1286.5,1282.5,1286.25,2628
,2014-01-28 13:00,28,1286.5,1286.75,1284.5,1285,3155
,2014-01-28 19:00,29,1284.75,1285,1282,1284.5,613
,2014-01-28 19:30,29,1284.5,1285,1283.5,1283.5,143
,2014-01-28 20:00,29,1283.75,1284.25,1283.25,1284.25,57
,2014-01-28 20:30,29,1284,1284,1283.25,1283.5,124
,2014-01-28 21:00,29,1283.25,1283.5,1283,1283.25,76
,2014-01-28 21:30,29,1283,1283.25,1283,1283,42
,2014-01-28 22:00,29,1283,1283.25,1282.75,1283,30
,2014-01-28 22:30,29,1283,1283,1281,1282.75,265
,2014-01-28 23:00,29,1282.25,1282.25,1281.75,1281.75,13
,2014-01-28 23:30,29,1282.25,1282.75,1282,1282.25,117
,2014-01-29 00:00,29,1282.25,1283,1282,1283,93
,2014-01-29 00:30,29,1283,1283.25,1282.75,1283.25,102
,2014-01-29 01:00,29,1283,1283.25,1282.75,1282.75,47
,2014-01-29 01:30,29,1283,1284.75,1283,1284,140
,2014-01-29 02:00,29,1283.75,1284.5,1283.75,1284.25,33
,2014-01-29 02:30,29,1284.25,1284.25,1283,1284.25,82
,2014-01-29 03:00,29,1284.25,1284.25,1283.75,1284,41
,2014-01-29 03:30,29,1284,1284.25,1283.75,1284,87
,2014-01-29 04:00,29,1283.75,1284.5,1283.75,1284.5,34
,2014-01-29 04:30,29,1284.5,1285.25,1284,1284.25,166
,2014-01-29 05:00,29,1284.5,1285.5,1284.25,1284.5,189
,2014-01-29 05:30,29,1284.75,1285.25,1284,1284.75,355
,2014-01-29 06:00,29,1284.75,1286,1284.75,1285.75,283
,2014-01-29 06:30,29,1285.75,1285.75,1284,1284.25,201
,2014-01-29 07:00,29,1284.25,1284.25,1283,1283,570
,2014-01-29 07:30,29,1283,1283.25,1279.25,1280.5,1338
,2014-01-29 08:30,29,1280,1282,1277,1281.25,9326
,2014-01-29 09:00,29,1281.5,1281.75,1276,1278.5,5306
,2014-01-29 09:30,29,1278.75,1278.75,1272.25,1274.25,10457
,2014-01-29 10:00,29,1274,1275,1266.75,1267.75,12088
,2014-01-29 10:30,29,1267.75,1269.25,1266,1267.5,5817
,2014-01-29 11:00,29,1267.5,1270,1267.25,1268.75,2297
,2014-01-29 11:30,29,1268.75,1269,1266.5,1268.75,2995
,2014-01-29 12:00,29,1268.75,1270.75,1267.75,1268,3504
,2014-01-29 12:30,29,1268.25,1269.75,1267,1269.25,3133
,2014-01-29 13:00,29,1269.5,1270.75,1267.75,1268.75,4829
,2014-01-29 19:00,30,1269,1270,1267,1267.5,813
,2014-01-29 19:30,30,1267.25,1267.75,1266.5,1266.5,218
,2014-01-29 20:00,30,1266.5,1268,1266,1267.5,226
,2014-01-29 20:30,30,1267,1268,1266.75,1267.5,144
,2014-01-29 21:00,30,1267.5,1268,1267,1267.25,70
,2014-01-29 21:30,30,1267.25,1267.25,1266.75,1267,40
,2014-01-29 22:00,30,1267,1267.25,1266.75,1266.75,35
,2014-01-29 22:30,30,1266.75,1267,1266.5,1266.75,52
,2014-01-29 23:00,30,1266.5,1266.75,1266.5,1266.5,38
,2014-01-29 23:30,30,1266.75,1267.75,1266.5,1267.5,126
,2014-01-30 00:00,30,1267.75,1267.75,1266.75,1267,47
,2014-01-30 00:30,30,1267.25,1268.5,1267,1268.5,158
,2014-01-30 01:00,30,1268.75,1269,1267.25,1268,120
,2014-01-30 01:30,30,1268,1268,1267.75,1268,9
,2014-01-30 02:00,30,1268,1268.25,1267.5,1267.5,48
,2014-01-30 02:30,30,1267.5,1267.5,1262.5,1263,1956
,2014-01-30 03:00,30,1263.25,1265,1263,1264.5,314
,2014-01-30 03:30,30,1264.25,1264.75,1263.5,1263.5,86
,2014-01-30 04:00,30,1263.5,1264.5,1263,1263.5,129
,2014-01-30 04:30,30,1263.5,1264.75,1263.5,1264.5,187
,2014-01-30 05:00,30,1264.25,1264.75,1263.75,1264,154
,2014-01-30 05:30,30,1264,1265,1264,1264.25,221
,2014-01-30 06:00,30,1264.25,1268,1263.75,1266.75,1354
,2014-01-30 06:30,30,1267,1267,1265,1266,220
,2014-01-30 07:00,30,1266,1267.25,1263.5,1266.75,1113
,2014-01-30 07:30,30,1266.75,1274,1266.25,1269.25,6037
,2014-01-30 08:30,30,1269.75,1270.5,1260,1260.25,20751
,2014-01-30 09:00,30,1260.25,1271.5,1260,1269.5,9457
,2014-01-30 09:30,30,1269.25,1274.5,1269.25,1270,6089
,2014-01-30 10:00,30,1270,1279.75,1269.25,1279,9232
,2014-01-30 10:30,30,1279,1285,1278.5,1283.5,12992
,2014-01-30 11:00,30,1283.75,1286.5,1278.75,1279.75,9003
,2014-01-30 11:30,30,1280,1282.25,1279.25,1282,2360
,2014-01-30 12:00,30,1282,1283.25,1280.5,1282.25,2306
,2014-01-30 12:30,30,1282,1282.25,1280,1280.75,2564
,2014-01-30 13:00,30,1280.75,1281.25,1272.75,1275.5,8905
,2014-01-30 19:00,31,1275.5,1277.25,1275.25,1276,648
,2014-01-30 19:30,31,1276,1278,1276,1276.25,197
,2014-01-30 20:00,31,1276.5,1277,1276.25,1276.75,44
,2014-01-30 20:30,31,1276.75,1276.75,1276.25,1276.25,14
,2014-01-30 21:00,31,1276.25,1276.75,1276.25,1276.75,7
,2014-01-30 21:30,31,1276.75,1277.75,1276.75,1277.25,61
,2014-01-30 22:00,31,1277.25,1277.5,1277.25,1277.25,22
,2014-01-30 22:30,31,1277.5,1278,1277.25,1278,56
,2014-01-30 23:00,31,1277.5,1278,1277.5,1277.5,21
,2014-01-30 23:30,31,1277.25,1277.5,1277.25,1277.5,30
,2014-01-31 00:00,31,1277.25,1277.5,1277.25,1277.5,7
,2014-01-31 00:30,31,1277.5,1277.5,1277.25,1277.5,21
,2014-01-31 01:00,31,1277.5,1277.5,1277.25,1277.5,26
,2014-01-31 01:30,31,1277.25,1277.5,1277.25,1277.5,9
,2014-01-31 02:00,31,1277.5,1278,1277.25,1277.5,97
,2014-01-31 02:30,31,1277.5,1277.5,1277.25,1277.5,88
,2014-01-31 03:00,31,1277.5,1278.5,1277.5,1278.25,172
,2014-01-31 03:30,31,1278.25,1279,1277.75,1279,59
,2014-01-31 04:00,31,1279,1279,1276.25,1276.75,292
,2014-01-31 04:30,31,1276.5,1278,1276.5,1278,100
,2014-01-31 05:00,31,1277.75,1278,1276.75,1277.5,92
,2014-01-31 05:30,31,1277.5,1277.5,1276.25,1276.75,161
,2014-01-31 06:00,31,1276.5,1276.5,1275,1275.75,577
,2014-01-31 06:30,31,1275.5,1275.5,1275,1275.5,358
,2014-01-31 07:00,31,1275.25,1276,1275,1275.25,360
,2014-01-31 07:30,31,1275.5,1275.75,1275,1275,471
,2014-01-31 08:30,31,1275.5,1281,1271.5,1278.25,10965
,2014-01-31 09:00,31,1278.25,1279.25,1273.75,1276.75,4704
,2014-01-31 09:30,31,1276.75,1278,1273.75,1274.25,2957
,2014-01-31 10:00,31,1274.25,1276.75,1274,1275,1347
,2014-01-31 10:30,31,1275.25,1278,1274.75,1276.25,1647
,2014-01-31 11:00,31,1276.5,1283,1276.25,1281.5,4666
,2014-01-31 11:30,31,1281.25,1283.75,1280,1282.75,4174
,2014-01-31 12:00,31,1283,1283.25,1278.75,1279,2195
,2014-01-31 12:30,31,1278.75,1279.5,1276,1279.25,3862
,2014-01-31 13:00,31,1279,1284,1278.25,1283.75,5733
,2014-02-02 19:00,3,1281.75,1285,1278.5,1280.25,1158
,2014-02-02 19:30,3,1280.5,1280.75,1278.75,1279.25,102
,2014-02-02 20:00,3,1279.75,1281.25,1279.5,1280.75,71
,2014-02-02 20:30,3,1280.75,1280.75,1280.25,1280.5,11
,2014-02-02 21:00,3,1280.25,1280.25,1278.75,1279.5,140
,2014-02-02 21:30,3,1279.25,1280.25,1279.25,1280.25,45
,2014-02-02 22:00,3,1280.25,1280.5,1279.75,1279.75,18
,2014-02-02 22:30,3,1279.75,1280.25,1279.75,1280.25,21
,2014-02-02 23:00,3,1280,1280.5,1279.75,1280.25,43
,2014-02-02 23:30,3,1280.25,1280.5,1280.25,1280.5,16
,2014-02-03 00:00,3,1280,1281,1280,1280.5,33
,2014-02-03 00:30,3,1280.25,1281.25,1280.25,1281.25,30
,2014-02-03 01:00,3,1281,1281.5,1279.75,1279.75,98
,2014-02-03 01:30,3,1280,1280,1279,1279,103
,2014-02-03 02:00,3,1279.25,1279.25,1278.75,1279,134
,2014-02-03 02:30,3,1279,1280,1279,1279.5,52
,2014-02-03 03:00,3,1279.5,1280,1278.5,1278.5,107
,2014-02-03 03:30,3,1278.5,1279.75,1278.5,1279.75,131
,2014-02-03 04:00,3,1280,1280,1279,1279.5,37
,2014-02-03 04:30,3,1279.25,1279.75,1278.5,1279.75,121
,2014-02-03 05:00,3,1279.75,1280.75,1279.5,1280.25,110
,2014-02-03 05:30,3,1280.5,1281,1280.25,1280.75,86
,2014-02-03 06:00,3,1281,1281.5,1280.75,1281.25,79
,2014-02-03 06:30,3,1281.25,1282,1280.75,1282,218
,2014-02-03 07:00,3,1281.5,1282.25,1281,1281.75,420
,2014-02-03 07:30,3,1282,1283.75,1281.75,1283,401
,2014-02-03 08:30,3,1283.25,1294.5,1281.75,1293.25,15254
,2014-02-03 09:00,3,1293.25,1297.75,1293,1295,9666
,2014-02-03 09:30,3,1294.75,1299.75,1294.75,1298.75,10674
,2014-02-03 10:00,3,1298.75,1299,1296,1296.25,4739
,2014-02-03 10:30,3,1296.5,1297,1293.25,1295.25,4681
,2014-02-03 11:00,3,1295,1297.75,1292.5,1295.75,4616
,2014-02-03 11:30,3,1295.75,1297.75,1295,1295.75,1766
,2014-02-03 12:00,3,1295.75,1296.5,1294.5,1294.5,1815
,2014-02-03 12:30,3,1294.5,1297,1293,1295,2740
,2014-02-03 13:00,3,1295,1295.75,1291,1291.75,4261
,2014-02-03 19:00,4,1292.75,1293.5,1291,1291.25,801
,2014-02-03 19:30,4,1291.25,1292.75,1291,1292.75,113
,2014-02-03 20:00,4,1292.5,1293,1292.5,1292.75,132
,2014-02-03 20:30,4,1292.75,1294.5,1292.75,1294.5,144
,2014-02-03 21:00,4,1294.25,1296.5,1293.75,1296.25,348
,2014-02-03 21:30,4,1296.25,1296.25,1295.5,1296,35
,2014-02-03 22:00,4,1296,1297,1296,1296.75,125
,2014-02-03 22:30,4,1296.5,1298.75,1296.5,1297.75,412
,2014-02-03 23:00,4,1298.25,1298.5,1297.5,1297.75,39
,2014-02-03 23:30,4,1297.5,1297.5,1295.75,1295.75,100
,2014-02-04 00:00,4,1295.75,1296.25,1295.5,1295.75,52
,2014-02-04 00:30,4,1295.75,1296.5,1295.75,1296.25,39
,2014-02-04 01:00,4,1296.25,1296.25,1295.75,1296.25,36
,2014-02-04 01:30,4,1296.25,1296.25,1295.75,1296.25,25
,2014-02-04 02:00,4,1296,1297,1295.5,1296.75,168
,2014-02-04 02:30,4,1296.5,1296.5,1294,1295,239
,2014-02-04 03:00,4,1294.5,1295.75,1294.5,1294.75,128
,2014-02-04 03:30,4,1294.75,1295.25,1294.5,1294.75,34
,2014-02-04 04:00,4,1295,1295.5,1294.75,1295.25,135
,2014-02-04 04:30,4,1295.5,1296.25,1295.5,1296,51
,2014-02-04 05:00,4,1295.75,1296,1294.75,1295.5,112
,2014-02-04 05:30,4,1295.25,1295.5,1293,1293,438
,2014-02-04 06:00,4,1293.5,1294.25,1292.5,1294.25,509
,2014-02-04 06:30,4,1294.25,1300,1294,1299.5,1992
,2014-02-04 07:00,4,1299.75,1303,1299.5,1302,3893
,2014-02-04 07:30,4,1302.25,1302.75,1302,1302.75,531
,2014-02-04 08:30,4,1301.5,1302.5,1295.25,1296.25,10254
,2014-02-04 09:00,4,1296.25,1301,1296,1299.75,3453
,2014-02-04 09:30,4,1299.5,1306,1298.25,1305.5,9691
,2014-02-04 10:00,4,1305.75,1310,1303.75,1306.25,10537
,2014-02-04 10:30,4,1306.5,1315,1305.75,1313,12358
,2014-02-04 11:00,4,1312.75,1314.5,1311,1313.25,4697
,2014-02-04 11:30,4,1313.25,1314.25,1310,1311.25,3870
,2014-02-04 12:00,4,1311.25,1313.75,1310.75,1312.25,2362
,2014-02-04 12:30,4,1312.25,1314,1312,1314,2494
,2014-02-04 13:00,4,1313.75,1316,1311.5,1312.5,8625
,2014-02-04 19:00,5,1312,1313.75,1311.5,1313.25,1673
,2014-02-04 19:30,5,1313,1316.75,1313,1316.5,480
,2014-02-04 20:00,5,1316.5,1320,1316.5,1318.75,1509
,2014-02-04 20:30,5,1318.25,1319,1317.5,1319,367
,2014-02-04 21:00,5,1319,1319.75,1318.5,1319.5,164
,2014-02-04 21:30,5,1319.5,1319.75,1318.75,1319,129
,2014-02-04 22:00,5,1319.25,1320,1318.5,1319,230
,2014-02-04 22:30,5,1319,1319,1317,1317.25,233
,2014-02-04 23:00,5,1317.5,1318.5,1317.5,1317.75,44
,2014-02-04 23:30,5,1317.75,1318.25,1317.5,1318.25,93
,2014-02-05 00:00,5,1318.25,1318.75,1317.75,1318.25,30
,2014-02-05 00:30,5,1318.25,1319.5,1318.25,1319.5,86
,2014-02-05 01:00,5,1319.25,1319.25,1317.5,1317.75,156
,2014-02-05 01:30,5,1318,1318.5,1317.25,1318.25,84
,2014-02-05 02:00,5,1318,1318.25,1317.25,1317.5,84
,2014-02-05 02:30,5,1318,1318.25,1316.25,1318,147
,2014-02-05 03:00,5,1318,1318.25,1317,1317.5,100
,2014-02-05 03:30,5,1317.25,1318.75,1317.25,1318.25,190
,2014-02-05 04:00,5,1318,1318,1312.75,1313.75,879
,2014-02-05 04:30,5,1313.5,1313.75,1311.75,1312.25,293
,2014-02-05 05:00,5,1312.5,1315,1311.75,1314.25,408
,2014-02-05 05:30,5,1314,1314.5,1312.25,1312.75,275
,2014-02-05 06:00,5,1313,1313.25,1312.25,1312.75,434
,2014-02-05 06:30,5,1312.5,1312.5,1310.25,1311.25,774
,2014-02-05 07:00,5,1311.25,1311.75,1307.5,1308.25,1513
,2014-02-05 07:30,5,1308.25,1311.25,1307,1311,728
,2014-02-05 08:30,5,1310.5,1316,1308.5,1312.75,9355
,2014-02-05 09:00,5,1313,1313.75,1309,1312,3101
,2014-02-05 09:30,5,1312,1319.5,1310.5,1319,8481
,2014-02-05 10:00,5,1318.75,1321.25,1305,1308.25,15786
,2014-02-05 10:30,5,1308.5,1312.5,1307.75,1311.75,3745
,2014-02-05 11:00,5,1312,1316.25,1310.75,1315.75,3600
,2014-02-05 11:30,5,1315.75,1317,1313.5,1314,2106
,2014-02-05 12:00,5,1313.75,1317.75,1313.5,1317,1768
,2014-02-05 12:30,5,1316.75,1317.25,1315,1316,2325
,2014-02-05 13:00,5,1316,1317,1314.75,1315.75,3688
,2014-02-05 19:00,6,1315.25,1316,1314.75,1315.75,331
,2014-02-05 19:30,6,1315.5,1316.25,1315.25,1316,168
,2014-02-05 20:00,6,1316.25,1317,1316,1317,157
,2014-02-05 20:30,6,1316.75,1317,1316.75,1317,27
,2014-02-05 21:00,6,1316.75,1317.75,1316.25,1317.75,85
,2014-02-05 21:30,6,1317.75,1318,1317.25,1317.5,44
,2014-02-05 22:00,6,1317.75,1318.25,1317.25,1317.25,106
,2014-02-05 22:30,6,1317.5,1318.25,1317.25,1317.5,100
,2014-02-05 23:00,6,1317.5,1317.75,1317,1317.5,16
,2014-02-05 23:30,6,1317.5,1317.75,1317.5,1317.5,51
,2014-02-06 00:00,6,1317.5,1317.75,1315.25,1316,124
,2014-02-06 00:30,6,1316,1316.25,1315.5,1316.25,35
,2014-02-06 01:00,6,1315.75,1316.5,1315.75,1316.5,41
,2014-02-06 01:30,6,1316.25,1317,1316,1316.75,31
,2014-02-06 02:00,6,1316.75,1316.75,1315.25,1315.25,68
,2014-02-06 02:30,6,1315.5,1315.5,1315,1315.25,81
,2014-02-06 03:00,6,1315.25,1315.75,1315,1315.75,62
,2014-02-06 03:30,6,1316,1316.25,1315.25,1316.25,91
,2014-02-06 04:00,6,1316.25,1316.75,1315.25,1316.5,130
,2014-02-06 04:30,6,1316.5,1316.5,1315,1315.75,118
,2014-02-06 05:00,6,1315.5,1316.5,1315.5,1316.5,52
,2014-02-06 05:30,6,1316.5,1317.5,1316.25,1317.25,224
,2014-02-06 06:00,6,1317,1317.75,1316.75,1317.25,190
,2014-02-06 06:30,6,1317,1318.25,1317,1318.25,311
,2014-02-06 07:00,6,1318,1320,1316.25,1320,1580
,2014-02-06 07:30,6,1320.25,1329,1320,1328,5888
,2014-02-06 08:30,6,1328,1334.5,1326,1327,17367
,2014-02-06 09:00,6,1327,1328.75,1323.25,1326.25,5532
,2014-02-06 09:30,6,1326,1331.25,1325.5,1329.75,10360
,2014-02-06 10:00,6,1329.75,1330,1324.5,1325.75,3888
,2014-02-06 10:30,6,1325.75,1329,1325,1328.25,3056
,2014-02-06 11:00,6,1328.5,1331,1328.25,1329,3453
,2014-02-06 11:30,6,1329,1330.75,1327.75,1328.5,3067
,2014-02-06 12:00,6,1328.5,1329.5,1326.25,1328.25,2775
,2014-02-06 12:30,6,1328.25,1328.75,1324.25,1324.75,3552
,2014-02-06 13:00,6,1325,1327,1324,1326,5287
,2014-02-06 19:00,7,1324,1325,1322,1324,1586
,2014-02-06 19:30,7,1324.25,1325,1323.5,1324.25,281
,2014-02-06 20:00,7,1324.25,1325,1323.5,1324,348
,2014-02-06 20:30,7,1324,1324.75,1323.25,1324.5,242
,2014-02-06 21:00,7,1324.5,1324.5,1323.5,1324.25,98
,2014-02-06 21:30,7,1323.75,1324.5,1323.75,1324.5,7
,2014-02-06 22:00,7,1324.5,1324.5,1324,1324.5,10
,2014-02-06 22:30,7,1324.25,1324.75,1324.25,1324.5,8
,2014-02-06 23:00,7,1324.5,1325,1324.5,1324.75,48
,2014-02-06 23:30,7,1324.75,1326.5,1324.75,1325.25,740
,2014-02-07 00:00,7,1325.25,1325.75,1324.5,1324.5,202
,2014-02-07 00:30,7,1324.75,1326,1324.75,1325.75,120
,2014-02-07 01:00,7,1325.75,1326.25,1325.25,1326.25,295
,2014-02-07 01:30,7,1326.25,1326.25,1325.75,1325.75,137
,2014-02-07 02:00,7,1325.75,1325.75,1325.25,1325.5,19
,2014-02-07 02:30,7,1325.5,1326,1325.25,1326,51
,2014-02-07 03:00,7,1325.75,1326.5,1325.25,1325.75,79
,2014-02-07 03:30,7,1326,1328,1326,1327.5,220
,2014-02-07 04:00,7,1327.5,1328.5,1326.75,1326.75,114
,2014-02-07 04:30,7,1326.75,1327.25,1325.5,1325.75,165
,2014-02-07 05:00,7,1325.75,1326.25,1324.75,1325,177
,2014-02-07 05:30,7,1325,1325.75,1324.25,1324.75,318
,2014-02-07 06:00,7,1324.75,1326.25,1324.25,1326,218
,2014-02-07 06:30,7,1326,1326,1325.25,1325.5,52
,2014-02-07 07:00,7,1325.25,1326,1325,1325.75,211
,2014-02-07 07:30,7,1325.5,1326,1323.5,1323.5,644
,2014-02-07 08:30,7,1325,1326.25,1320,1321.75,7714
,2014-02-07 09:00,7,1321.75,1328.75,1321.25,1326.25,4924
,2014-02-07 09:30,7,1326.25,1329.5,1323.75,1328.5,5646
,2014-02-07 10:00,7,1328.5,1328.75,1324.5,1326.25,3140
,2014-02-07 10:30,7,1326.5,1328,1325.5,1327.75,1636
,2014-02-07 11:00,7,1327.5,1328.5,1324.25,1326.75,3181
,2014-02-07 11:30,7,1326.5,1328.25,1326,1327,1626
,2014-02-07 12:00,7,1327,1327.75,1326.25,1327.75,2333
,2014-02-07 12:30,7,1327.5,1330.5,1326.75,1330,4430
,2014-02-07 13:00,7,1329.75,1332.5,1329,1331.75,6057
,2014-02-09 19:00,10,1327,1330.25,1327,1330,1686
,2014-02-09 19:30,10,1330,1331,1329.5,1330.5,317
,2014-02-09 20:00,10,1330.75,1331.75,1330.25,1331.5,453
,2014-02-09 20:30,10,1331.5,1332,1331.25,1331.25,230
,2014-02-09 21:00,10,1331.25,1331.75,1331,1331,185
,2014-02-09 21:30,10,1331,1331,1330.25,1330.5,166
,2014-02-09 22:00,10,1330.5,1331,1330.5,1330.5,26
,2014-02-09 22:30,10,1330.5,1331,1330.5,1330.75,54
,2014-02-09 23:00,10,1330.5,1331,1330.5,1331,19
,2014-02-09 23:30,10,1331,1331,1330.5,1330.75,90
,2014-02-10 00:00,10,1331,1331.25,1330.75,1331.25,130
,2014-02-10 00:30,10,1331.25,1333.5,1330.75,1333.25,529
,2014-02-10 01:00,10,1333.25,1333.25,1332,1332.25,84
,2014-02-10 01:30,10,1332.25,1333.25,1331.5,1331.5,154
,2014-02-10 02:00,10,1331.75,1331.75,1331.25,1331.25,61
,2014-02-10 02:30,10,1331.25,1331.25,1330,1330.5,124
,2014-02-10 03:00,10,1330.25,1333,1330.25,1332.75,764
,2014-02-10 03:30,10,1332.5,1333,1331.75,1332.75,487
,2014-02-10 04:00,10,1332.75,1334.5,1332.5,1334.25,1094
,2014-02-10 04:30,10,1334.25,1334.5,1334,1334,294
,2014-02-10 05:00,10,1334.25,1334.25,1333.5,1334,261
,2014-02-10 05:30,10,1334,1334.5,1333.75,1333.75,153
,2014-02-10 06:00,10,1333.75,1334,1333.25,1333.5,183
,2014-02-10 06:30,10,1333.75,1335,1333.25,1334.25,461
,2014-02-10 07:00,10,1334.5,1334.5,1332.25,1333.25,534
,2014-02-10 07:30,10,1333.5,1334.25,1333.25,1333.75,452
,2014-02-10 08:30,10,1333,1338.5,1332.25,1337.75,9483
,2014-02-10 09:00,10,1337.75,1339.75,1337.25,1337.5,4762
,2014-02-10 09:30,10,1337.25,1337.5,1332.75,1335,5389
,2014-02-10 10:00,10,1334.75,1337.5,1334.25,1337.5,3011
,2014-02-10 10:30,10,1337.25,1340,1337.25,1339,5225
,2014-02-10 11:00,10,1338.25,1338.25,1318.5,1323.25,29787
,2014-02-10 11:30,10,1323.25,1328.75,1322.25,1326.25,4474
,2014-02-10 12:00,10,1326.5,1335.75,1324,1332.25,5963
,2014-02-10 12:30,10,1332.25,1332.25,1325.5,1327.5,3808
,2014-02-10 13:00,10,1327.5,1327.5,1322.5,1325,4990
,2014-02-10 19:00,11,1323.25,1324.75,1321,1322.25,887
,2014-02-10 19:30,11,1322.5,1325,1322.25,1324.25,329
,2014-02-10 20:00,11,1324.25,1325.5,1324,1325.25,174
,2014-02-10 20:30,11,1325.25,1326,1324.5,1324.5,278
,2014-02-10 21:00,11,1324.5,1325.5,1324.5,1325.5,163
,2014-02-10 21:30,11,1325.75,1326,1325,1325.25,539
,2014-02-10 22:00,11,1325.25,1325.25,1324.75,1324.75,41
,2014-02-10 22:30,11,1324.75,1325.25,1324.75,1325.25,17
,2014-02-10 23:00,11,1325.25,1325.25,1324.75,1325,17
,2014-02-10 23:30,11,1324.75,1325.5,1324.75,1325.25,58
,2014-02-11 00:00,11,1325.25,1325.5,1325,1325.25,17
,2014-02-11 00:30,11,1325.25,1325.5,1325,1325,53
,2014-02-11 01:00,11,1325,1325.75,1325,1325.75,65
,2014-02-11 01:30,11,1325.5,1325.5,1324.25,1324.75,106
,2014-02-11 02:00,11,1325,1325.5,1324.25,1325,63
,2014-02-11 02:30,11,1325,1325.5,1325,1325.25,64
,2014-02-11 03:00,11,1325.5,1326.75,1325,1325.25,216
,2014-02-11 03:30,11,1325.25,1325.75,1323.25,1324.25,159
,2014-02-11 04:00,11,1324.25,1324.25,1321.5,1321.5,421
,2014-02-11 04:30,11,1321.5,1321.75,1319.25,1319.75,478
,2014-02-11 05:00,11,1319.5,1321.5,1318.75,1321.25,328
,2014-02-11 05:30,11,1321,1322.25,1320.25,1321.75,305
,2014-02-11 06:00,11,1321.5,1321.75,1316,1316,876
,2014-02-11 06:30,11,1316.25,1317.25,1313.5,1313.75,1179
,2014-02-11 07:00,11,1313.75,1316,1312.5,1314.5,1540
,2014-02-11 07:30,11,1314.5,1315.5,1313.75,1315.5,416
,2014-02-11 08:30,11,1316.5,1320.75,1314.25,1319.75,7972
,2014-02-11 09:00,11,1319.75,1325,1319,1324.25,6036
,2014-02-11 09:30,11,1324.25,1332.5,1321.5,1331.75,10050
,2014-02-11 10:00,11,1331.5,1337.5,1330.5,1334,8804
,2014-02-11 10:30,11,1334.25,1334.75,1330.5,1332.25,4687
,2014-02-11 11:00,11,1332.25,1334,1330.75,1332,2087
,2014-02-11 11:30,11,1331.75,1332,1328.25,1331.25,3211
,2014-02-11 12:00,11,1331,1333,1330,1331,2300
,2014-02-11 12:30,11,1331,1333.25,1328,1328.5,3586
,2014-02-11 13:00,11,1328.5,1337,1327.75,1336.25,5237
,2014-02-11 19:00,12,1335,1339,1334.75,1337.25,1607
,2014-02-11 19:30,12,1337.75,1338.25,1336.25,1336.5,422
,2014-02-11 20:00,12,1336.5,1336.75,1335.75,1336.5,191
,2014-02-11 20:30,12,1336.25,1336.5,1335.25,1335.75,107
,2014-02-11 21:00,12,1336,1336,1335.25,1335.25,53
,2014-02-11 21:30,12,1335.25,1335.75,1335,1335.25,67
,2014-02-11 22:00,12,1335.25,1335.5,1335,1335.25,67
,2014-02-11 22:30,12,1335.25,1335.5,1335,1335.25,64
,2014-02-11 23:00,12,1335.5,1335.5,1335.25,1335.5,7
,2014-02-11 23:30,12,1335.5,1337,1335.5,1337,159
,2014-02-12 00:00,12,1337.25,1338.75,1337.25,1338.75,266
,2014-02-12 00:30,12,1338.75,1339.75,1338.75,1339.25,578
,2014-02-12 01:00,12,1339.5,1340,1339,1339.25,318
,2014-02-12 01:30,12,1339.25,1339.25,1338.75,1338.75,145
,2014-02-12 02:00,12,1338.75,1338.75,1336.5,1336.75,518
,2014-02-12 02:30,12,1336.75,1337,1335.5,1335.75,290
,2014-02-12 03:00,12,1335.75,1336,1331.75,1332,926
,2014-02-12 03:30,12,1332,1332.75,1330,1330,769
,2014-02-12 04:00,12,1330,1333.5,1330,1333.25,595
,2014-02-12 04:30,12,1333.5,1334.25,1333,1333.75,214
,2014-02-12 05:00,12,1333.75,1333.75,1331.5,1331.75,263
,2014-02-12 05:30,12,1331.5,1332.25,1331.25,1332.25,85
,2014-02-12 06:00,12,1332.5,1334,1332.5,1333.25,285
,2014-02-12 06:30,12,1333.25,1335.75,1332.5,1334,496
,2014-02-12 07:00,12,1333.5,1333.75,1331.25,1331.25,611
,2014-02-12 07:30,12,1331.25,1331.5,1328.25,1329.5,880
,2014-02-12 08:30,12,1327.25,1329,1322.25,1324.75,14213
,2014-02-12 09:00,12,1325,1333.75,1322,1331.25,7373
,2014-02-12 09:30,12,1331.25,1332,1326.25,1330.5,5000
,2014-02-12 10:00,12,1330.25,1330.5,1326.75,1328.25,2614
,2014-02-12 10:30,12,1328.5,1328.5,1325.75,1326,2427
,2014-02-12 11:00,12,1325.75,1328,1325.25,1328,1761
,2014-02-12 11:30,12,1328,1328.5,1326.25,1327.75,1504
,2014-02-12 12:00,12,1328,1328.5,1324.75,1325.5,1961
,2014-02-12 12:30,12,1325.75,1326,1323.5,1324,2832
,2014-02-12 13:00,12,1324.25,1324.5,1322.25,1322.75,4207
,2014-02-12 19:00,13,1323,1326.75,1322.5,1325.25,1459
,2014-02-12 19:30,13,1325.5,1327.25,1325.5,1326.75,1056
,2014-02-12 20:00,13,1326.75,1327.25,1326.75,1326.75,82
,2014-02-12 20:30,13,1326.75,1328.25,1326.75,1327.5,284
,2014-02-12 21:00,13,1328,1328,1327,1327.5,110
,2014-02-12 21:30,13,1327.5,1327.75,1326.75,1326.75,53
,2014-02-12 22:00,13,1326.75,1327.75,1326.75,1327.25,54
,2014-02-12 22:30,13,1327.5,1328.25,1327,1327.5,80
,2014-02-12 23:00,13,1327.25,1327.75,1327.25,1327.5,20
,2014-02-12 23:30,13,1327.75,1331.75,1327.75,1331.75,862
,2014-02-13 00:00,13,1332,1332.75,1331.25,1332.75,567
,2014-02-13 00:30,13,1332.5,1333,1332.25,1332.75,254
,2014-02-13 01:00,13,1333,1333,1330.5,1331.25,293
,2014-02-13 01:30,13,1331.25,1332.25,1329.5,1329.75,167
,2014-02-13 02:00,13,1329.5,1330,1329,1329.75,155
,2014-02-13 02:30,13,1330,1330,1329.75,1330,25
,2014-02-13 03:00,13,1329.75,1331.75,1329.75,1330.25,164
,2014-02-13 03:30,13,1330.5,1334,1329.5,1333.75,674
,2014-02-13 04:00,13,1333.75,1334,1330,1331.25,447
,2014-02-13 04:30,13,1331.5,1332.75,1331,1331.25,81
,2014-02-13 05:00,13,1331,1332.25,1330.5,1331.75,74
,2014-02-13 05:30,13,1331.5,1333.75,1330.75,1331.25,499
,2014-02-13 06:00,13,1331.25,1331.5,1329.75,1331.5,276
,2014-02-13 06:30,13,1331.5,1332,1330.25,1330.5,294
,2014-02-13 07:00,13,1330.5,1331.5,1328.75,1330,777
,2014-02-13 07:30,13,1330.25,1330.5,1323.25,1328,2640
,2014-02-13 08:30,13,1326.5,1340.75,1326.25,1335.5,16749
,2014-02-13 09:00,13,1335.5,1340,1332.5,1337,6695
,2014-02-13 09:30,13,1337.25,1342.75,1337.25,1339.5,9535
,2014-02-13 10:00,13,1339.75,1342,1337,1337,4100
,2014-02-13 10:30,13,1337,1339,1336.5,1337.5,2541
,2014-02-13 11:00,13,1337.5,1340.5,1337.5,1340,2092
,2014-02-13 11:30,13,1340.25,1342.25,1338.5,1341.5,2784
,2014-02-13 12:00,13,1341.75,1347.5,1341.5,1344.5,8411
,2014-02-13 12:30,13,1344.5,1345.5,1342.5,1344,4234
,2014-02-13 13:00,13,1343.75,1346.25,1341.75,1342.75,6817
,2014-02-13 19:00,14,1342.25,1348.75,1342,1348.5,2435
,2014-02-13 19:30,14,1348.5,1349,1347.75,1348.75,512
,2014-02-13 20:00,14,1348.75,1349.5,1348.5,1349.25,140
,2014-02-13 20:30,14,1349.25,1350,1348.75,1349.75,387
,2014-02-13 21:00,14,1349.25,1349.75,1349,1349.75,51
,2014-02-13 21:30,14,1349.75,1351,1349.75,1350.75,302
,2014-02-13 22:00,14,1350.75,1352,1350.5,1351.25,225
,2014-02-13 22:30,14,1351.25,1351.5,1349,1349.75,181
,2014-02-13 23:00,14,1349.25,1349.75,1349,1349.5,81
,2014-02-13 23:30,14,1349.75,1352,1349.75,1351.75,234
,2014-02-14 00:00,14,1351.75,1351.75,1349.25,1349.5,408
,2014-02-14 00:30,14,1349.5,1350,1349.25,1350,337
,2014-02-14 01:00,14,1350,1350.5,1349,1350,435
,2014-02-14 01:30,14,1349.75,1352.25,1349.25,1350.75,220
,2014-02-14 02:00,14,1350.5,1351.25,1349,1350,221
,2014-02-14 02:30,14,1350,1351,1349.75,1350.75,61
,2014-02-14 03:00,14,1351,1354,1350.75,1353.25,495
,2014-02-14 03:30,14,1353.5,1353.5,1352.5,1352.75,99
,2014-02-14 04:00,14,1353,1353.75,1352.25,1353,169
,2014-02-14 04:30,14,1353,1353.25,1352,1352.75,204
,2014-02-14 05:00,14,1352.5,1353.75,1352,1352.25,169
,2014-02-14 05:30,14,1352,1356,1351.5,1355.75,857
,2014-02-14 06:00,14,1355.5,1355.75,1353.75,1354.5,607
,2014-02-14 06:30,14,1354.25,1354.75,1351,1351.75,476
,2014-02-14 07:00,14,1351.5,1352.25,1351,1351.75,909
,2014-02-14 07:30,14,1351.25,1351.25,1349.5,1350.75,780
,2014-02-14 08:30,14,1350,1355,1344.75,1350.75,10338
,2014-02-14 09:00,14,1350.75,1351.5,1346.5,1347.5,2539
,2014-02-14 09:30,14,1347.75,1347.75,1341.25,1343.75,4936
,2014-02-14 10:00,14,1343.5,1344.25,1341.25,1342.25,1915
,2014-02-14 10:30,14,1342.25,1343.75,1340.5,1343.25,2356
,2014-02-14 11:00,14,1343.25,1345.5,1342,1343,1984
,2014-02-14 11:30,14,1343.25,1345,1342.5,1343.5,1284
,2014-02-14 12:00,14,1343.5,1344.75,1342.25,1342.75,1376
,2014-02-14 12:30,14,1342.75,1342.75,1338.25,1338.75,3343
,2014-02-14 13:00,14,1338.75,1340.5,1336.75,1338,4328
,2014-02-17 19:00,18,1337.25,1342.75,1335.5,1342.75,1798
,2014-02-17 19:30,18,1343,1346.75,1342.75,1345,815
,2014-02-17 20:00,18,1345,1349.25,1345,1347.25,602
,2014-02-17 20:30,18,1346.75,1348,1346.25,1347.25,408
,2014-02-17 21:00,18,1347.25,1348,1346.75,1346.75,219
,2014-02-17 21:30,18,1346.75,1347.75,1346.5,1347.25,176
,2014-02-17 22:00,18,1347,1347.25,1346.25,1347.25,63
,2014-02-17 22:30,18,1347.25,1347.25,1346.75,1346.75,47
,2014-02-17 23:00,18,1346.75,1346.75,1346,1346.25,70
,2014-02-17 23:30,18,1346.25,1347.25,1344.25,1345.25,395
,2014-02-18 00:00,18,1345,1345,1343,1343.25,294
,2014-02-18 00:30,18,1343.5,1344.75,1343.5,1344.75,147
,2014-02-18 01:00,18,1344.75,1345.25,1344.5,1345,60
,2014-02-18 01:30,18,1345,1346,1344.75,1346,86
,2014-02-18 02:00,18,1345.75,1347.25,1345,1347,271
,2014-02-18 02:30,18,1347,1347.25,1346.75,1346.75,22
,2014-02-18 03:00,18,1346.75,1348.5,1346.5,1348.25,325
,2014-02-18 03:30,18,1348.25,1349.25,1347.25,1348,254
,2014-02-18 04:00,18,1348.5,1349.5,1348,1349,318
,2014-02-18 04:30,18,1348.75,1349,1348.25,1348.75,159
,2014-02-18 05:00,18,1349,1350.75,1348.75,1350.5,513
,2014-02-18 05:30,18,1350.75,1351.25,1350.25,1351,117
,2014-02-18 06:00,18,1351,1352,1349.5,1350.5,307
,2014-02-18 06:30,18,1350.5,1350.75,1349.25,1350.5,236
,2014-02-18 07:00,18,1350.5,1352.75,1350.5,1352.75,483
,2014-02-18 07:30,18,1352.75,1353,1351.75,1352.75,435
,2014-02-18 08:30,18,1350,1359.25,1350,1357,9823
,2014-02-18 09:00,18,1357,1358.25,1352.75,1354.5,5060
,2014-02-18 09:30,18,1354.5,1358.5,1354.5,1356.25,3275
,2014-02-18 10:00,18,1356.5,1361,1355.75,1360.5,3752
,2014-02-18 10:30,18,1360.5,1361.75,1359,1360,3315
,2014-02-18 11:00,18,1359.75,1361,1357,1359.75,3077
,2014-02-18 11:30,18,1359.75,1360.75,1358.25,1358.5,1614
,2014-02-18 12:00,18,1358.5,1360.25,1358,1359.75,1262
,2014-02-18 12:30,18,1359.5,1361.5,1359.25,1359.75,2174
,2014-02-18 13:00,18,1359.75,1361.5,1358,1361.25,5604
,2014-02-18 19:00,19,1360.5,1362.75,1360,1360.25,1372
,2014-02-18 19:30,19,1360.5,1361.25,1359.75,1360.5,104
,2014-02-18 20:00,19,1360.25,1360.75,1359.25,1359.75,149
,2014-02-18 20:30,19,1359.5,1360.5,1359.5,1360.5,130
,2014-02-18 21:00,19,1360.5,1360.5,1359.5,1360,97
,2014-02-18 21:30,19,1359.75,1360,1359.25,1359.5,140
,2014-02-18 22:00,19,1359.25,1359.75,1358.5,1359.5,59
,2014-02-18 22:30,19,1359.5,1360,1358.25,1360,50
,2014-02-18 23:00,19,1359.75,1360,1359.5,1359.75,10
,2014-02-18 23:30,19,1360,1360.5,1360,1360.25,36
,2014-02-19 00:00,19,1360.25,1360.5,1360.25,1360.5,32
,2014-02-19 00:30,19,1360.5,1362.5,1360.5,1360.75,125
,2014-02-19 01:00,19,1361,1361.25,1359.75,1359.75,38
,2014-02-19 01:30,19,1359.5,1360,1359.25,1359.25,40
,2014-02-19 02:00,19,1359.25,1360.5,1359.25,1359.75,28
,2014-02-19 02:30,19,1359.5,1360,1359.5,1360,17
,2014-02-19 03:00,19,1360.5,1360.75,1359.75,1359.75,40
,2014-02-19 03:30,19,1359.75,1360.75,1359.75,1360.25,25
,2014-02-19 04:00,19,1360.25,1360.75,1360.25,1360.75,32
,2014-02-19 04:30,19,1360.75,1361.75,1360.75,1361.75,295
,2014-02-19 05:00,19,1361.5,1361.75,1360.75,1360.75,93
,2014-02-19 05:30,19,1360.75,1361.25,1360.5,1361,50
,2014-02-19 06:00,19,1361,1361.25,1360.75,1361,97
,2014-02-19 06:30,19,1361,1363.5,1361,1362.25,706
,2014-02-19 07:00,19,1362.5,1363.5,1362,1362,483
,2014-02-19 07:30,19,1362,1362.25,1360.25,1360.5,431
,2014-02-19 08:30,19,1360.5,1371.75,1358.25,1366,10227
,2014-02-19 09:00,19,1365.75,1366.75,1356.5,1359.75,4884
,2014-02-19 09:30,19,1359.5,1360.75,1355.5,1357.5,2925
,2014-02-19 10:00,19,1357.25,1357.75,1353.5,1355.75,2425
,2014-02-19 10:30,19,1355.5,1356,1352,1352,1934
,2014-02-19 11:00,19,1352,1355,1351,1353.25,2015
,2014-02-19 11:30,19,1353.25,1354.75,1351.75,1352.25,1416
,2014-02-19 12:00,19,1352.25,1353.25,1351.25,1352.25,1098
,2014-02-19 12:30,19,1352,1354.25,1351.25,1353.25,1111
,2014-02-19 13:00,19,1353.25,1355.5,1352.75,1354.75,2059
,2014-02-19 19:00,20,1354,1356.75,1353,1356.25,339
,2014-02-19 19:30,20,1356.25,1359,1356.25,1357.75,250
,2014-02-19 20:00,20,1357.75,1358.75,1357.75,1357.75,94
,2014-02-19 20:30,20,1357.75,1358,1357,1357.5,74
,2014-02-19 21:00,20,1357.5,1357.5,1355,1355,279
,2014-02-19 21:30,20,1355.25,1355.25,1354.5,1354.75,100
,2014-02-19 22:00,20,1355,1360.5,1355,1359,496
,2014-02-19 22:30,20,1359.25,1359.25,1357.5,1358,36
,2014-02-19 23:00,20,1358,1358.25,1358,1358.25,12
,2014-02-19 23:30,20,1358,1360.25,1358,1358.5,51
,2014-02-20 00:00,20,1358.25,1358.25,1356.5,1357.75,78
,2014-02-20 00:30,20,1357.75,1359.75,1357.75,1358.5,41
,2014-02-20 01:00,20,1358.5,1360.5,1358.5,1360.5,85
,2014-02-20 01:30,20,1360,1360,1359.5,1359.75,37
,2014-02-20 02:00,20,1360,1360.25,1359.25,1360,181
,2014-02-20 02:30,20,1359.25,1359.25,1358,1358,43
,2014-02-20 03:00,20,1357.75,1359,1357.75,1358.75,46
,2014-02-20 03:30,20,1359,1359.5,1359,1359,23
,2014-02-20 04:00,20,1359,1361,1358,1358,189
,2014-02-20 04:30,20,1358,1358,1356.5,1356.75,189
,2014-02-20 05:00,20,1356.75,1356.75,1353,1355.75,450
,2014-02-20 05:30,20,1355,1355,1348.25,1350,683
,2014-02-20 06:00,20,1349.5,1350.5,1347.25,1350.5,583
,2014-02-20 06:30,20,1349.75,1352.25,1345,1346,844
,2014-02-20 07:00,20,1345.5,1347.25,1343.75,1346.5,979
,2014-02-20 07:30,20,1346.5,1349.25,1346.5,1349,242
,2014-02-20 08:30,20,1352.5,1359,1350.25,1354.5,4772
,2014-02-20 09:00,20,1354.5,1356.5,1352.25,1356,2249
,2014-02-20 09:30,20,1356,1360,1356,1358.75,3148
,2014-02-20 10:00,20,1358.5,1359.25,1354.75,1355.5,936
,2014-02-20 10:30,20,1355.75,1357.75,1355.25,1356,815
,2014-02-20 11:00,20,1356,1356.75,1355,1355.25,699
,2014-02-20 11:30,20,1355.25,1356,1353,1354,1289
,2014-02-20 12:00,20,1354.25,1354.5,1350.75,1352.25,1516
,2014-02-20 12:30,20,1352,1356.5,1352,1356,1123
,2014-02-20 13:00,20,1356,1359.5,1354.75,1359,2422
,2014-02-20 19:00,21,1358.5,1359.5,1357,1357,457
,2014-02-20 19:30,21,1357,1357.75,1356,1357.75,71
,2014-02-20 20:00,21,1357.75,1357.75,1356.25,1356.25,39
,2014-02-20 20:30,21,1356,1356,1353.75,1354.5,423
,2014-02-20 21:00,21,1354.75,1355.25,1354.25,1354.5,237
,2014-02-20 21:30,21,1354.5,1355,1353.75,1355,53
,2014-02-20 22:00,21,1355.25,1355.5,1354.75,1355.5,61
,2014-02-20 22:30,21,1355.5,1355.5,1354.5,1354.75,31
,2014-02-20 23:00,21,1355.25,1355.25,1355,1355,13
,2014-02-20 23:30,21,1354.75,1355.25,1354,1354.5,337
,2014-02-21 00:00,21,1354.5,1354.75,1354.5,1354.5,111
,2014-02-21 00:30,21,1354.75,1356.25,1354.5,1354.75,415
,2014-02-21 01:00,21,1354.75,1354.75,1354.5,1354.75,72
,2014-02-21 01:30,21,1354.75,1354.75,1354.75,1354.75,112
,2014-02-21 02:00,21,1354.75,1356.75,1354.75,1356.25,186
,2014-02-21 02:30,21,1356,1356.25,1355.25,1355.75,27
,2014-02-21 03:00,21,1355.5,1355.5,1354.25,1355.25,25
,2014-02-21 03:30,21,1355.25,1356,1354.5,1355,28
,2014-02-21 04:00,21,1354.75,1357,1354.25,1356.5,168
,2014-02-21 04:30,21,1357,1357.25,1357,1357,44
,2014-02-21 05:00,21,1357.5,1359.75,1357.25,1359.5,231
,2014-02-21 05:30,21,1359.5,1359.75,1358,1358,36
,2014-02-21 06:00,21,1358,1358.5,1356.75,1357,439
,2014-02-21 06:30,21,1357,1357,1356,1356,136
,2014-02-21 07:00,21,1355.75,1356.5,1355.5,1355.75,408
,2014-02-21 07:30,21,1356,1358.75,1355.75,1355.75,725
,2014-02-21 08:30,21,1355.75,1359.5,1351.5,1359,2964
,2014-02-21 09:00,21,1359,1361.25,1357.25,1360,2306
,2014-02-21 09:30,21,1359.75,1361.25,1355.75,1360.5,2314
,2014-02-21 10:00,21,1360.5,1363.25,1360.25,1360.5,2095
,2014-02-21 10:30,21,1360.25,1364.25,1360,1363.5,1460
,2014-02-21 11:00,21,1363.75,1364.25,1362.75,1363.25,1083
,2014-02-21 11:30,21,1363.5,1366.75,1362.5,1365.5,1777
,2014-02-21 12:00,21,1365.5,1366,1364,1364.5,574
,2014-02-21 12:30,21,1364.75,1366,1364,1365.75,856
,2014-02-21 13:00,21,1365.5,1372.25,1365.25,1371.75,6028
,2014-02-23 19:00,24,1370.25,1372.5,1369.25,1371.75,1217
,2014-02-23 19:30,24,1371.75,1373.25,1371.25,1373,671
,2014-02-23 20:00,24,1373,1375,1373,1375,157
,2014-02-23 20:30,24,1375,1376.75,1374.5,1376.75,677
,2014-02-23 21:00,24,1376.75,1378.75,1376.5,1378.5,532
,2014-02-23 21:30,24,1378.75,1381,1378.75,1381,290
,2014-02-23 22:00,24,1380.25,1381,1380.25,1380.25,68
,2014-02-23 22:30,24,1380.5,1380.75,1380.25,1380.25,27
,2014-02-23 23:00,24,1380.5,1381.5,1380.5,1381,61
,2014-02-23 23:30,24,1381.25,1383.75,1381.25,1382.75,337
,2014-02-24 00:00,24,1382.75,1383,1381.5,1382,57
,2014-02-24 00:30,24,1382.5,1383.25,1382,1382.75,518
,2014-02-24 01:00,24,1383,1383.25,1382,1382,88
,2014-02-24 01:30,24,1383,1383.25,1382.75,1383.25,7
,2014-02-24 02:00,24,1383.25,1384.75,1383,1384.75,87
,2014-02-24 02:30,24,1384.75,1384.75,1384,1384,170
,2014-02-24 03:00,24,1384.75,1384.75,1383.5,1383.5,26
,2014-02-24 03:30,24,1384,1384,1382.5,1382.75,330
,2014-02-24 04:00,24,1382.75,1383,1381.75,1382.5,34
,2014-02-24 04:30,24,1381.75,1382,1381.5,1382,21
,2014-02-24 05:00,24,1381.75,1383.25,1380,1380.25,379
,2014-02-24 05:30,24,1380.25,1383,1380,1382.75,491
,2014-02-24 06:00,24,1383,1383,1382.25,1382.25,55
,2014-02-24 06:30,24,1382.25,1383.25,1381.75,1383,447
,2014-02-24 07:00,24,1382.75,1384.25,1382.75,1384,307
,2014-02-24 07:30,24,1384.25,1385,1382.5,1382.75,322
,2014-02-24 08:30,24,1381,1385.5,1377.5,1383,2885
,2014-02-24 09:00,24,1383.75,1387.25,1379.25,1385.5,1556
,2014-02-24 09:30,24,1385.5,1388.25,1382.25,1385.25,2168
,2014-02-24 10:00,24,1385.5,1388.75,1383.25,1388.25,1100
,2014-02-24 10:30,24,1388.5,1389,1385.5,1386,807
,2014-02-24 11:00,24,1386.5,1386.5,1383,1383.75,756
,2014-02-24 11:30,24,1384,1384,1382.25,1383.25,515
,2014-02-24 12:00,24,1383.25,1385,1383,1385,341
,2014-02-24 12:30,24,1384.75,1387.25,1384,1387.25,907
,2014-02-24 13:00,24,1387,1389.75,1385.5,1385.5,2108
,2014-02-24 19:00,25,1384.25,1386,1383.5,1383.75,834
,2014-02-24 19:30,25,1383.75,1384.25,1382,1382,594
,2014-02-24 20:00,25,1382,1383.25,1382,1383,255
,2014-02-24 20:30,25,1383,1384.5,1382.5,1383.5,377
,2014-02-24 21:00,25,1383.25,1383.25,1383,1383,22
,2014-02-24 21:30,25,1383.25,1383.75,1383.25,1383.25,11
,2014-02-24 22:00,25,1382.75,1383.5,1382.75,1383.5,18
,2014-02-24 22:30,25,1383,1383.5,1383,1383,10
,2014-02-24 23:00,25,1383,1383.5,1383,1383.5,48
,2014-02-24 23:30,25,1383.25,1384,1382.75,1382.75,21
,2014-02-25 00:00,25,1382.75,1383.5,1382.5,1383.5,14
,2014-02-25 00:30,25,1383.5,1383.5,1382,1383,31
,2014-02-25 01:00,25,1383,1383.25,1383,1383.25,2
,2014-02-25 01:30,25,1383.75,1384,1383.5,1383.5,5
,2014-02-25 02:00,25,1383.5,1384.25,1383.5,1383.75,72
,2014-02-25 02:30,25,1383.5,1383.5,1382.75,1382.75,28
,2014-02-25 03:00,25,1382.75,1382.75,1378.25,1379.25,211
,2014-02-25 03:30,25,1379.75,1379.75,1378.5,1379.25,124
,2014-02-25 04:00,25,1380,1380.75,1380,1380.75,39
,2014-02-25 04:30,25,1381,1382.25,1380.75,1381.5,29
,2014-02-25 05:00,25,1381.5,1381.5,1380.5,1381,46
,2014-02-25 05:30,25,1380.75,1381,1380.25,1380.75,52
,2014-02-25 06:00,25,1381.5,1383.25,1381.25,1382.5,66
,2014-02-25 06:30,25,1382.5,1382.75,1381.5,1381.5,22
,2014-02-25 07:00,25,1381.5,1384.5,1381.5,1384.5,115
,2014-02-25 07:30,25,1384.75,1386,1384,1385.75,219
,2014-02-25 08:30,25,1386,1392.5,1377,1385,4016
,2014-02-25 09:00,25,1384.5,1387,1382.25,1382.75,918
,2014-02-25 09:30,25,1382.75,1391,1380.5,1390,1116
,2014-02-25 10:00,25,1389.75,1390.5,1387.5,1389.25,499
,2014-02-25 10:30,25,1389.5,1391,1388.25,1390,656
,2014-02-25 11:00,25,1389.75,1393.75,1389.5,1393.75,640
,2014-02-25 11:30,25,1393.75,1395,1391,1394.5,1168
,2014-02-25 12:00,25,1394,1398,1393,1398,958
,2014-02-25 12:30,25,1397.5,1400,1396.5,1399.5,1372
,2014-02-25 13:00,25,1399.5,1400,1397.25,1397.75,2083
,2014-02-25 19:00,26,1397,1399,1394.75,1396.5,340
,2014-02-25 19:30,26,1395.5,1397.75,1395.5,1395.5,60
,2014-02-25 20:00,26,1395.75,1396.25,1395.75,1396,55
,2014-02-25 20:30,26,1396,1396.75,1395,1395.25,33
,2014-02-25 21:00,26,1394.5,1395.75,1394,1394.25,30
,2014-02-25 21:30,26,1394,1394.25,1394,1394.25,11
,2014-02-25 22:00,26,1394.5,1395,1394.5,1395,5
,2014-02-25 22:30,26,1395.25,1396.25,1395.25,1395.5,22
,2014-02-25 23:00,26,1395.5,1395.5,1394.75,1395.25,7
,2014-02-25 23:30,26,1394.75,1394.75,1393,1393,114
,2014-02-26 00:00,26,1393.5,1396.75,1393,1395,27
,2014-02-26 00:30,26,1393.5,1395.25,1393.5,1395.25,9
,2014-02-26 01:00,26,1394.5,1394.75,1394.5,1394.5,47
,2014-02-26 01:30,26,1394.5,1395.5,1394.25,1394.5,34
,2014-02-26 02:00,26,1396,1396.25,1395,1395,9
,2014-02-26 02:30,26,1395.5,1396.25,1394.75,1396,51
,2014-02-26 03:00,26,1396.25,1397.25,1396,1396.75,44
,2014-02-26 03:30,26,1396.25,1396.5,1395.75,1396.25,37
,2014-02-26 04:00,26,1396.5,1396.75,1396.5,1396.5,6
,2014-02-26 04:30,26,1396.75,1397.5,1396.75,1397.5,22
,2014-02-26 05:00,26,1398,1399,1398,1399,87
,2014-02-26 05:30,26,1399,1399.5,1398.5,1399,75
,2014-02-26 06:00,26,1398.5,1399.25,1398.5,1398.75,78
,2014-02-26 06:30,26,1398.75,1398.75,1398,1398.5,34
,2014-02-26 07:00,26,1397.75,1398,1392.5,1392.5,250
,2014-02-26 07:30,26,1392.75,1394.75,1392.25,1394.75,94
,2014-02-26 08:30,26,1396.75,1405.5,1393.25,1405.5,2494
,2014-02-26 09:00,26,1405.75,1405.75,1402.5,1404,792
,2014-02-26 09:30,26,1404,1404.75,1400.5,1400.75,844
,2014-02-26 10:00,26,1401,1401,1394.25,1398.5,1324
,2014-02-26 10:30,26,1398.75,1402.5,1397.25,1402,590
,2014-02-26 11:00,26,1401.75,1403.25,1399,1400.5,325
,2014-02-26 11:30,26,1400.5,1402,1399.25,1402,233
,2014-02-26 12:00,26,1402,1403.5,1400.5,1402.5,412
,2014-02-26 12:30,26,1402.5,1407.25,1401.75,1406.25,1113
,2014-02-26 13:00,26,1406.25,1408,1404.25,1407.5,1110
,2014-02-26 19:00,27,1405.25,1406.25,1401.75,1406.25,147
,2014-02-26 19:30,27,1406.25,1406.25,1405.25,1405.5,25
,2014-02-26 20:00,27,1405.75,1406.25,1405.5,1405.5,13
,2014-02-26 20:30,27,1405.5,1405.75,1404.5,1405.25,27
,2014-02-26 21:00,27,1406,1406.5,1406,1406,19
,2014-02-26 21:30,27,1406.5,1406.5,1406.25,1406.5,6
,2014-02-26 22:00,27,1406,1406,1405.25,1405.5,8
,2014-02-26 22:30,27,1405.75,1406.25,1405.75,1405.75,23
,2014-02-26 23:30,27,1405,1405.25,1404,1404,115
,2014-02-27 00:00,27,1403.5,1403.5,1403.25,1403.5,52
,2014-02-27 00:30,27,1403.5,1403.5,1403.25,1403.5,54
,2014-02-27 01:00,27,1403.5,1403.5,1403,1403,42
,2014-02-27 01:30,27,1403.5,1404,1403.5,1404,23
,2014-02-27 02:00,27,1404.25,1404.25,1403.75,1403.75,15
,2014-02-27 02:30,27,1404,1404,1403.75,1403.75,46
,2014-02-27 03:00,27,1403.25,1405.5,1403.25,1405.5,4
,2014-02-27 03:30,27,1405.25,1405.5,1405,1405.5,19
,2014-02-27 04:00,27,1406.5,1407.75,1406.5,1407,101
,2014-02-27 04:30,27,1406.5,1408.75,1406.5,1408,70
,2014-02-27 05:00,27,1409,1415,1408.75,1413.75,287
,2014-02-27 05:30,27,1414.25,1415.75,1414.25,1414.5,123
,2014-02-27 06:00,27,1414.25,1414.25,1413.25,1414,23
,2014-02-27 06:30,27,1413.75,1414.5,1412.75,1412.75,156
,2014-02-27 07:00,27,1412.75,1413.5,1410.5,1411.75,172
,2014-02-27 07:30,27,1412.75,1417.75,1412.25,1415.75,460
,2014-02-27 08:30,27,1416.25,1448,1415,1424.25,2468
,2014-02-27 09:00,27,1424,1433.5,1423,1427.25,1192
,2014-02-27 09:30,27,1427.75,1431.75,1425,1427.5,501
,2014-02-27 10:00,27,1427.5,1430,1424.5,1426.25,415
,2014-02-27 10:30,27,1426.5,1430.75,1426.25,1429.5,480
,2014-02-27 11:00,27,1429.5,1430.5,1423,1424,741
,2014-02-27 11:30,27,1424,1424,1416.5,1418,993
,2014-02-27 12:00,27,1418,1419,1410,1410,527
,2014-02-27 12:30,27,1410.5,1412,1401.5,1402.75,1058
,2014-02-27 13:00,27,1402.75,1402.75,1392,1392.5,947
,2014-02-27 19:00,28,1395.25,1395.25,1389.5,1393.75,85
,2014-02-27 19:30,28,1393,1393,1392,1392,7
,2014-02-27 20:00,28,1390.5,1391,1390.5,1390.75,3
,2014-02-27 20:30,28,1390.75,1391.5,1390.75,1391.5,8
,2014-02-27 21:00,28,1390,1390,1390,1390,2
,2014-02-27 23:00,28,1389.5,1389.5,1388.25,1388.25,59
,2014-02-27 23:30,28,1388.25,1388.25,1385,1385,112
,2014-02-28 00:00,28,1385,1385,1384.75,1384.75,4
,2014-02-28 00:30,28,1390,1390,1390,1390,2
,2014-02-28 01:00,28,1391,1391,1391,1391,10
,2014-02-28 02:30,28,1392.75,1393,1392.75,1392.75,41
,2014-02-28 03:00,28,1392.75,1392.75,1392.75,1392.75,5
,2014-02-28 03:30,28,1392.25,1392.25,1392.25,1392.25,4
,2014-02-28 04:30,28,1391.75,1392,1391.75,1392,5
,2014-02-28 05:00,28,1391.5,1393,1391.5,1393,8
,2014-02-28 05:30,28,1394,1394.75,1393,1393,30
,2014-02-28 06:00,28,1393,1394.5,1392.5,1393.5,30
,2014-02-28 06:30,28,1393.5,1394,1393.5,1394,9
,2014-02-28 07:00,28,1393.75,1402,1393.75,1402,208
,2014-02-28 07:30,28,1403.75,1405.75,1402.25,1402.25,52
,2014-02-28 08:30,28,1404.75,1410.25,1397,1397,473
,2014-02-28 09:00,28,1400,1400,1392,1394.5,256
,2014-02-28 09:30,28,1394,1395.25,1387.25,1387.75,618
,2014-02-28 10:00,28,1389.25,1394.75,1386.75,1392.75,113
,2014-02-28 10:30,28,1393,1398.5,1393,1398.5,266
,2014-02-28 11:00,28,1399,1412,1399,1408.25,350
,2014-02-28 11:30,28,1406.25,1407.25,1403.25,1404.25,81
,2014-02-28 12:00,28,1406.25,1410.25,1406.25,1408.25,192
,2014-02-28 12:30,28,1409,1414.75,1407.75,1413.75,68
,2014-02-28 13:00,28,1413,1415,1412.75,1415,444
,2014-03-02 19:00,3,1418.5,1426.5,1415.75,1415.75,172
,2014-03-02 19:30,3,1414,1414.25,1414,1414,8
,2014-03-02 20:00,3,1418.75,1423,1418.75,1423,3
,2014-03-02 20:30,3,1423.5,1423.5,1423.5,1423.5,1
,2014-03-02 21:00,3,1423,1423,1423,1423,1
,2014-03-02 21:30,3,1422.25,1422.5,1422.25,1422.25,4
,2014-03-02 22:00,3,1423.5,1423.5,1423.5,1423.5,14
,2014-03-02 22:30,3,1423.5,1423.5,1423.5,1423.5,11
,2014-03-02 23:30,3,1426.5,1426.5,1426.5,1426.5,55
,2014-03-03 00:00,3,1428,1428.25,1428,1428.25,7
,2014-03-03 01:00,3,1427.5,1427.5,1427.5,1427.5,1
,2014-03-03 03:30,3,1430,1431.5,1430,1431.5,2
,2014-03-03 04:00,3,1436,1436,1436,1436,2
,2014-03-03 05:00,3,1438.75,1438.75,1434.25,1434.25,2
,2014-03-03 05:30,3,1433.75,1434,1433.25,1433.25,3
,2014-03-03 06:00,3,1433,1433.75,1433,1433.75,3
,2014-03-03 06:30,3,1431.5,1431.5,1428.75,1428.75,4
,2014-03-03 07:00,3,1430.5,1431,1428,1428,14
,2014-03-03 07:30,3,1428.25,1428.25,1427.5,1427.75,60
,2014-03-03 08:30,3,1425.25,1427.25,1420,1427,347
,2014-03-03 09:00,3,1426.5,1426.75,1423.5,1425.75,98
,2014-03-03 09:30,3,1424.5,1427.5,1421.25,1422.25,61
,2014-03-03 10:00,3,1421,1421,1417.75,1417.75,19
,2014-03-03 10:30,3,1417,1419.5,1412.25,1412.5,47
,2014-03-03 11:00,3,1412.25,1413.75,1405.75,1406,168
,2014-03-03 11:30,3,1405.5,1407,1404,1407,41
,2014-03-03 12:00,3,1408.75,1409.75,1405.25,1405.25,102
,2014-03-03 12:30,3,1405.75,1406,1401,1402.75,325
,2014-03-03 13:00,3,1404.5,1410,1402.75,1409.75,309
,2014-03-03 19:00,4,1404,1411.25,1404,1410,24
,2014-03-03 20:00,4,1408.5,1408.75,1408.25,1408.75,4
,2014-03-03 22:00,4,1406.5,1406.5,1406.5,1406.5,1
,2014-03-03 22:30,4,1409,1410.5,1409,1410.5,3
,2014-03-03 23:30,4,1408.25,1408.25,1408.25,1408.25,1
,2014-03-04 00:00,4,1411,1411.5,1411,1411,29
,2014-03-04 00:30,4,1411,1411,1410.75,1411,79
,2014-03-04 01:00,4,1411,1413,1411,1412.5,27
,2014-03-04 02:00,4,1409.25,1409.25,1409.25,1409.25,1
,2014-03-04 02:30,4,1409.5,1409.5,1409.5,1409.5,1
,2014-03-04 03:30,4,1408.75,1408.75,1408.75,1408.75,2
,2014-03-04 05:00,4,1408,1408,1408,1408,1
,2014-03-04 06:00,4,1408,1410,1408,1410,28
,2014-03-04 06:30,4,1410,1410,1409.75,1410,26
,2014-03-04 07:00,4,1410,1410,1408.75,1408.75,29
,2014-03-04 07:30,4,1408.5,1408.75,1408.5,1408.5,3
,2014-03-04 08:30,4,1408.25,1415,1402.25,1413,326
,2014-03-04 09:00,4,1412.5,1417,1412.5,1413.75,40
,2014-03-04 09:30,4,1415,1419,1415,1418,12
,2014-03-04 10:00,4,1420.75,1422.25,1414.25,1417.5,62
,2014-03-04 10:30,4,1418.5,1421.25,1418.25,1420,70
,2014-03-04 11:00,4,1421,1421,1417.75,1417.75,104
,2014-03-04 11:30,4,1416,1417,1414,1414.5,27
,2014-03-04 12:00,4,1414,1417.75,1414,1416,78
,2014-03-04 12:30,4,1417.25,1419,1415,1418.25,57
,2014-03-04 13:00,4,1417.75,1420.5,1417.25,1417.75,134
,2014-03-04 19:00,5,1421.5,1421.5,1417,1417,28
,2014-03-04 19:30,5,1419.5,1419.5,1418.75,1419,3
,2014-03-04 20:00,5,1417.75,1417.75,1417.75,1417.75,8
,2014-03-04 20:30,5,1417,1417,1417,1417,1
,2014-03-04 21:00,5,1417.75,1419.5,1417.5,1419.5,19
,2014-03-04 22:30,5,1420.5,1420.5,1420.5,1420.5,5
,2014-03-05 00:00,5,1421.5,1422.5,1421.5,1422.5,11
,2014-03-05 02:30,5,1422,1422,1422,1422,1
,2014-03-05 04:30,5,1419,1419,1419,1419,1
,2014-03-05 07:00,5,1417.5,1418.25,1417.5,1418.25,10
,2014-03-05 07:30,5,1418.75,1419,1418.5,1418.5,5
,2014-03-05 08:30,5,1411,1413.5,1408,1408.75,46
,2014-03-05 09:00,5,1408.75,1411,1407,1410.5,136
,2014-03-05 09:30,5,1411.75,1415.25,1411.75,1412.25,81
,2014-03-05 10:00,5,1410.25,1410.25,1408,1409,72
,2014-03-05 10:30,5,1409,1409.5,1407.5,1407.5,103
,2014-03-05 11:00,5,1409.25,1414.75,1408.25,1414.75,40
,2014-03-05 11:30,5,1415.25,1418.25,1414.5,1417.25,61
,2014-03-05 12:00,5,1417.5,1424,1417.5,1423.5,67
,2014-03-05 12:30,5,1421.75,1423.25,1416.25,1417,56
,2014-03-05 13:00,5,1416.5,1422,1416.5,1421.25,118
,2014-03-05 19:30,6,1421.75,1421.75,1421.75,1421.75,1
,2014-03-05 20:00,6,1418.75,1418.75,1418.75,1418.75,1
,2014-03-05 20:30,6,1419.25,1419.25,1419.25,1419.25,1
,2014-03-05 21:30,6,1421.5,1421.5,1421.5,1421.5,1
,2014-03-05 23:30,6,1422,1424.25,1422,1424.25,2
,2014-03-06 00:00,6,1425,1425,1425,1425,2
,2014-03-06 03:30,6,1426.75,1426.75,1426.75,1426.75,1
,2014-03-06 04:00,6,1425.75,1425.75,1425.75,1425.75,1
,2014-03-06 07:00,6,1428.75,1430,1428.75,1430,4
,2014-03-06 07:30,6,1433,1433.25,1428.5,1431,74
,2014-03-06 08:30,6,1430.5,1437,1430.5,1435,160
,2014-03-06 09:00,6,1437,1437.25,1431.5,1431.5,63
,2014-03-06 09:30,6,1436,1436,1431,1431,26
,2014-03-06 10:00,6,1431,1434,1431,1433.5,18
,2014-03-06 10:30,6,1431.5,1436,1431,1436,21
,2014-03-06 11:00,6,1436.5,1437,1434.25,1434.25,24
,2014-03-06 11:30,6,1435,1437,1435,1435,3
,2014-03-06 12:00,6,1436,1437.75,1435.5,1437.75,10
,2014-03-06 12:30,6,1435,1437.5,1435,1437,73
,2014-03-06 13:00,6,1436.5,1438.25,1435.5,1438.25,102
,2014-03-06 19:00,7,1436.5,1438.25,1436.5,1438.25,36
,2014-03-06 19:30,7,1436.25,1438.5,1436.25,1438.5,3
,2014-03-06 20:00,7,1438.5,1444.75,1438.5,1444.5,60
,2014-03-06 20:30,7,1444,1449.25,1444,1449,49
,2014-03-06 21:00,7,1446.75,1446.75,1446.75,1446.75,1
,2014-03-07 02:30,7,1449,1449,1449,1449,10
,2014-03-07 03:00,7,1449.5,1452,1449.5,1450.75,19
,2014-03-07 03:30,7,1454,1455,1454,1455,12
,2014-03-07 04:00,7,1456.25,1456.25,1456.25,1456.25,2
,2014-03-07 06:00,7,1457.5,1457.75,1457,1457.75,5
,2014-03-07 06:30,7,1455.75,1457,1455.75,1457,3
,2014-03-07 07:00,7,1456.5,1457,1456.5,1457,8
,2014-03-07 07:30,7,1453.75,1455.5,1452.5,1454,95
,2014-03-07 08:30,7,1453.75,1454.25,1448.25,1448.25,78
,2014-03-07 09:00,7,1442.5,1442.75,1435.25,1442.5,31
,2014-03-07 09:30,7,1443.5,1451.5,1443.5,1450.75,90
,2014-03-07 10:00,7,1449.5,1450,1444.5,1444.5,29
,2014-03-07 10:30,7,1445,1445,1441,1442,12
,2014-03-07 11:00,7,1441,1444.75,1439,1444.75,43
,2014-03-07 11:30,7,1446.5,1447.75,1446,1447.75,3
,2014-03-07 12:00,7,1445.25,1445.25,1445,1445.25,5
,2014-03-07 12:30,7,1445.5,1448,1444.75,1446.5,34
,2014-03-07 13:00,7,1447.75,1460,1447.75,1460,118
,2014-03-09 19:00,10,1451.25,1451.25,1450,1450,8
,2014-03-09 19:30,10,1450,1450,1450,1450,1
,2014-03-09 20:00,10,1448.5,1448.5,1445,1445,11
,2014-03-10 04:30,10,1450,1450,1450,1450,1
,2014-03-10 06:30,10,1449.75,1449.75,1449.75,1449.75,1
,2014-03-10 07:00,10,1447.25,1448.25,1447.25,1448.25,4
,2014-03-10 08:30,10,1451.25,1451.25,1443,1443,102
,2014-03-10 09:00,10,1443,1445,1442,1445,91
,2014-03-10 09:30,10,1447.25,1447.25,1437.25,1437.25,155
,2014-03-10 10:00,10,1436,1442,1436,1442,133
,2014-03-10 10:30,10,1442.25,1443.25,1442.25,1443.25,33
,2014-03-10 11:00,10,1441,1441,1422.5,1433.25,194
,2014-03-10 11:30,10,1434,1434,1431,1431,116
,2014-03-10 12:00,10,1425.25,1426,1417.75,1417.75,128
,2014-03-10 12:30,10,1422.5,1422.5,1419.5,1419.5,11
,2014-03-10 13:00,10,1421.25,1422.5,1418.5,1419.25,38
,2014-03-10 19:00,11,1415.25,1415.25,1415.25,1415.25,2
,2014-03-10 19:30,11,1413,1413,1413,1413,4
,2014-03-10 20:00,11,1412.75,1415.5,1412.75,1415,3
,2014-03-10 20:30,11,1415,1415,1415,1415,3
,2014-03-11 05:30,11,1414.5,1415,1414.5,1415,6
,2014-03-11 06:30,11,1416.5,1416.5,1416.5,1416.5,1
,2014-03-11 07:00,11,1416.5,1416.5,1416.5,1416.5,4
,2014-03-11 07:30,11,1419,1419,1419,1419,3
,2014-03-11 08:30,11,1419,1427,1417,1417.25,178
,2014-03-11 09:00,11,1420.25,1422,1420.25,1421.5,16
,2014-03-11 09:30,11,1426.5,1430,1425.75,1430,23
,2014-03-11 10:00,11,1430,1430.25,1428,1428,14
,2014-03-11 10:30,11,1428.5,1428.5,1417,1418.75,19
,2014-03-11 11:00,11,1417,1417,1413,1414,28
,2014-03-11 11:30,11,1414,1420.75,1414,1420.75,51
,2014-03-11 12:00,11,1422,1422,1422,1422,5
,2014-03-11 12:30,11,1420.75,1420.75,1414,1414,28
,2014-03-11 13:00,11,1412,1413.75,1411.75,1413.75,9
,2014-03-11 19:00,12,1402,1402.5,1400.5,1402.5,9
,2014-03-11 23:00,12,1399.25,1399.25,1399.25,1399.25,1
,2014-03-12 01:30,12,1397.25,1397.25,1397.25,1397.25,8
,2014-03-12 02:00,12,1394.25,1397.25,1394.25,1397.25,170
,2014-03-12 02:30,12,1395,1395.5,1395,1395.5,86
,2014-03-12 03:00,12,1391,1391,1390,1390,4
,2014-03-12 05:00,12,1386.25,1386.25,1385,1385,8
,2014-03-12 06:00,12,1382,1382,1380,1380,3
,2014-03-12 06:30,12,1378.5,1378.5,1375.5,1375.5,21
,2014-03-12 07:00,12,1373,1373,1363.5,1363.5,37
,2014-03-12 07:30,12,1369.5,1369.5,1369.5,1369.5,1
,2014-03-12 08:30,12,1369.25,1377.5,1369.25,1377.5,17
,2014-03-12 09:00,12,1374,1375.25,1372.5,1375,26
,2014-03-12 09:30,12,1371.5,1374,1371.5,1374,6
,2014-03-12 10:00,12,1374,1381,1374,1381,20
,2014-03-12 10:30,12,1381,1381,1381,1381,3
,2014-03-12 11:00,12,1379,1379.25,1377.75,1379.25,4
,2014-03-12 11:30,12,1378.25,1378.25,1378.25,1378.25,2
,2014-03-12 12:00,12,1378.25,1378.25,1377.25,1377.25,4
,2014-03-12 12:30,12,1373,1376,1373,1374.25,53
,2014-03-12 13:00,12,1379.25,1382,1379.25,1382,12
,2014-03-12 21:30,13,1382.25,1382.5,1382.25,1382.5,2
,2014-03-13 08:30,13,1385,1386,1383.5,1386,16
,2014-03-13 09:00,13,1387.25,1387.25,1377,1377,7
,2014-03-13 09:30,13,1377,1379,1377,1378,7
,2014-03-13 10:00,13,1380.75,1383,1380.75,1383,8
,2014-03-13 10:30,13,1386.5,1386.5,1385.5,1385.75,4
,2014-03-13 11:00,13,1385,1389,1385,1389,15
,2014-03-13 11:30,13,1390,1403,1390,1403,20
,2014-03-13 12:00,13,1404.25,1404.25,1402.75,1402.75,6
,2014-03-13 12:30,13,1401.25,1403.25,1399,1399,9
,2014-03-13 13:00,13,1395.75,1396,1390,1390,27
,2014-03-13 19:30,14,1389,1389,1389,1389,1
,2014-03-13 20:00,14,1388.75,1388.75,1388.75,1388.75,1
,2014-03-14 08:30,14,1390,1390.75,1384.75,1387.75,7
,2014-03-14 09:00,14,1384.75,1388.25,1384.75,1388.25,4
,2014-03-14 09:30,14,1388,1388,1385,1386,7
,2014-03-14 10:00,14,1385,1385,1385,1385,6