,2012-09-09 21:30,10,1676.75,1677.75,1676,1677.75,45
,2012-09-10 00:30,10,1678.25,1678.25,1677,1677,12
,2012-09-10 01:30,10,1679.25,1680.5,1679.25,1680.5,8
,2012-09-10 02:00,10,1680.75,1683.75,1680.5,1683.75,8
,2012-09-10 02:30,10,1685.25,1686,1684.5,1685,12
,2012-09-10 03:00,10,1685.75,1685.75,1685.75,1685.75,2
,2012-09-10 03:30,10,1685.5,1685.5,1684.75,1684.75,4
,2012-09-10 04:00,10,1683.5,1685,1679.75,1679.75,23
,2012-09-10 04:30,10,1682,1682,1679.75,1679.75,2
,2012-09-10 05:30,10,1684.75,1684.75,1684.75,1684.75,2
,2012-09-10 06:00,10,1682.25,1682.75,1682.25,1682.75,5
,2012-09-10 06:30,10,1682.75,1684,1682.75,1683.25,8
,2012-09-10 07:00,10,1683,1683,1683,1683,1
,2012-09-10 07:30,10,1682.75,1683.5,1677,1677,23
,2012-09-10 08:00,10,1676,1676.75,1672.75,1675.5,61
,2012-09-10 08:30,10,1674.75,1678,1674.75,1677,26
,2012-09-10 09:00,10,1677,1678,1675.5,1677.75,52
,2012-09-10 09:30,10,1679,1683.75,1674.25,1675.5,411
,2012-09-10 10:00,10,1676,1680,1676,1678.25,133
,2012-09-10 10:30,10,1677.5,1678,1674.5,1675,336
,2012-09-10 11:00,10,1674.5,1677.25,1673.25,1674.5,277
,2012-09-10 11:30,10,1674.5,1676,1671,1671.75,186
,2012-09-10 12:00,10,1671,1671,1668.25,1670,264
,2012-09-10 12:30,10,1671,1672.5,1668.5,1668.5,186
,2012-09-10 13:00,10,1669,1674.75,1667.5,1674.75,213
,2012-09-10 13:30,10,1674.25,1674.25,1661.5,1664.25,755
,2012-09-10 17:00,11,1664,1664,1663.5,1664,22
,2012-09-10 17:30,11,1662,1662,1662,1662,5
,2012-09-10 18:00,11,1662.75,1662.75,1661.5,1662.5,15
,2012-09-10 18:30,11,1663,1663,1663,1663,13
,2012-09-10 19:00,11,1664.25,1666.5,1664.25,1666.5,25
,2012-09-10 19:30,11,1666.5,1667.25,1666.5,1667.25,3
,2012-09-10 20:00,11,1668.25,1672,1668.25,1672,28
,2012-09-10 20:30,11,1672.25,1672.25,1660.75,1662,91
,2012-09-10 21:00,11,1662,1662,1661,1661,30
,2012-09-10 21:30,11,1662.25,1662.5,1659.5,1659.75,36
,2012-09-10 22:00,11,1662,1662,1660,1660,10
,2012-09-10 23:30,11,1661,1661.25,1661,1661,7
,2012-09-11 00:30,11,1658.5,1658.5,1654.75,1655.25,20
,2012-09-11 01:00,11,1658,1658,1655.25,1655.25,3
,2012-09-11 01:30,11,1655.25,1656.75,1654,1656.75,39
,2012-09-11 02:00,11,1657,1657,1656.5,1656.5,4
,2012-09-11 03:00,11,1659.75,1659.75,1659.75,1659.75,3
,2012-09-11 03:30,11,1658.25,1658.25,1658.25,1658.25,2
,2012-09-11 04:00,11,1658.5,1658.5,1658.5,1658.5,1
,2012-09-11 04:30,11,1658.75,1661.25,1658.75,1661,14
,2012-09-11 05:00,11,1661.25,1661.5,1660,1660,7
,2012-09-11 05:30,11,1659.5,1660.25,1659.25,1659.5,4
,2012-09-11 06:00,11,1659.75,1661.25,1659.75,1661.25,4
,2012-09-11 06:30,11,1661,1661,1660.5,1660.5,2
,2012-09-11 07:00,11,1660.5,1661,1659.25,1660.5,16
,2012-09-11 07:30,11,1659,1659.25,1655.75,1657.25,31
,2012-09-11 08:00,11,1658.25,1659.75,1656.5,1657.5,110
,2012-09-11 08:30,11,1656.75,1657.5,1653.5,1656.5,177
,2012-09-11 09:00,11,1655.75,1657,1653,1654.25,68
,2012-09-11 09:30,11,1656,1656.5,1648.5,1651.75,787
,2012-09-11 10:00,11,1651.5,1654.25,1646.5,1652.75,997
,2012-09-11 10:30,11,1652.75,1656.25,1652,1655.75,669
,2012-09-11 11:00,11,1656.25,1659,1655.75,1655.75,465
,2012-09-11 11:30,11,1655.25,1655.5,1650.75,1654.25,358
,2012-09-11 12:00,11,1652.5,1655.75,1652.5,1654,129
,2012-09-11 12:30,11,1654,1654.25,1648.75,1649,451
,2012-09-11 13:00,11,1649.25,1651.5,1646.5,1648,576
,2012-09-11 13:30,11,1648,1650.5,1644.5,1648,919
,2012-09-11 17:00,12,1648.5,1648.5,1646,1648.5,26
,2012-09-11 17:30,12,1648,1648,1644.5,1644.75,9
,2012-09-11 18:30,12,1648.5,1648.5,1646.75,1646.75,3
,2012-09-11 19:00,12,1648.25,1648.25,1648.25,1648.25,5
,2012-09-11 19:30,12,1649.5,1649.75,1649.5,1649.75,4
,2012-09-11 20:00,12,1651.75,1653.5,1651,1652.5,48
,2012-09-11 20:30,12,1653.75,1654.75,1653.75,1654.75,3
,2012-09-11 21:00,12,1655.75,1658.75,1655.75,1658,21
,2012-09-11 21:30,12,1658.75,1661.75,1658.75,1659.75,62
,2012-09-11 22:00,12,1657.5,1659,1656.5,1659,13
,2012-09-11 22:30,12,1660,1660,1660,1660,1
,2012-09-11 23:00,12,1659.5,1659.5,1659,1659,2
,2012-09-12 00:30,12,1658.75,1660.75,1658.75,1659.5,8
,2012-09-12 01:00,12,1658.5,1658.5,1654.25,1654.25,9
,2012-09-12 01:30,12,1656,1659.5,1656,1659.5,5
,2012-09-12 02:30,12,1658.5,1658.5,1658,1658,6
,2012-09-12 03:00,12,1658,1660,1658,1660,12
,2012-09-12 03:30,12,1660,1660,1660,1660,2
,2012-09-12 04:00,12,1660,1660,1660,1660,1
,2012-09-12 04:30,12,1660,1660,1659,1659,49
,2012-09-12 05:00,12,1659.5,1661,1659.25,1659.5,5
,2012-09-12 05:30,12,1659,1659,1656.75,1657,47
,2012-09-12 06:00,12,1657,1657,1657,1657,35
,2012-09-12 06:30,12,1656.5,1656.5,1653.25,1653.25,30
,2012-09-12 07:00,12,1653.25,1657.75,1653,1655.5,104
,2012-09-12 07:30,12,1651,1670.75,1641,1659.5,1014
,2012-09-12 08:00,12,1660,1665.25,1658.5,1663.5,860
,2012-09-12 08:30,12,1663.25,1674,1662.5,1674,527
,2012-09-12 09:00,12,1674.25,1686,1674.25,1676.5,990
,2012-09-12 09:30,12,1676.5,1687.5,1673.5,1685.25,1116
,2012-09-12 10:00,12,1685.25,1687,1682.25,1684.75,612
,2012-09-12 10:30,12,1685,1688,1682.75,1685.5,511
,2012-09-12 11:00,12,1685.75,1690.5,1685.75,1686.5,372
,2012-09-12 11:30,12,1686.5,1690.25,1685.5,1689.5,312
,2012-09-12 12:00,12,1689.75,1692.5,1685.25,1687.25,341
,2012-09-12 12:30,12,1687,1693.5,1687,1692,592
,2012-09-12 13:00,12,1692,1693,1688.75,1689.5,467
,2012-09-12 13:30,12,1689.75,1695.75,1687.75,1694.25,875
,2012-09-12 17:00,13,1694,1694.75,1692.75,1692.75,33
,2012-09-12 18:00,13,1694.25,1695,1694.25,1695,23
,2012-09-12 18:30,13,1695,1695,1694.75,1694.75,29
,2012-09-12 19:00,13,1693,1693,1691.25,1691.25,21
,2012-09-12 19:30,13,1690.75,1690.75,1689,1689,20
,2012-09-12 20:00,13,1689.5,1691.25,1688,1691,169
,2012-09-12 20:30,13,1690,1690,1686.5,1686.5,60
,2012-09-12 21:00,13,1687,1688.5,1686,1688.5,63
,2012-09-12 21:30,13,1688.5,1688.5,1687.25,1687.25,24
,2012-09-12 22:00,13,1688,1688,1687,1687,16
,2012-09-12 23:00,13,1687.75,1688,1687.75,1688,8
,2012-09-12 23:30,13,1688,1688.25,1688,1688,15
,2012-09-13 00:00,13,1688,1688.25,1688,1688,36
,2012-09-13 00:30,13,1690.25,1690.25,1687.5,1687.5,5
,2012-09-13 01:00,13,1686.25,1686.25,1683.5,1683.5,5
,2012-09-13 01:30,13,1683,1683,1681.25,1682.75,100
,2012-09-13 02:00,13,1684,1684,1684,1684,1
,2012-09-13 03:00,13,1684.25,1684.25,1684,1684,5
,2012-09-13 04:00,13,1682.25,1684,1682.25,1684,2
,2012-09-13 04:30,13,1684,1684,1684,1684,13
,2012-09-13 05:00,13,1685.5,1685.5,1685,1685.5,16
,2012-09-13 05:30,13,1687.5,1687.5,1687.5,1687.5,1
,2012-09-13 06:00,13,1688.5,1688.5,1687.75,1687.75,9
,2012-09-13 06:30,13,1687.25,1687.75,1687,1687.25,30
,2012-09-13 07:00,13,1687.25,1689.25,1687.25,1689.25,24
,2012-09-13 07:30,13,1689.75,1692,1688,1688.25,78
,2012-09-13 08:00,13,1688.25,1691,1687.25,1691,73
,2012-09-13 08:30,13,1690.5,1691.75,1688,1691.5,44
,2012-09-13 09:00,13,1691.75,1692.5,1688.25,1689.5,177
,2012-09-13 09:30,13,1689,1691.5,1685.25,1686.5,724
,2012-09-13 10:00,13,1686.25,1687.25,1683.75,1686.25,640
,2012-09-13 10:30,13,1687.5,1688.25,1686,1688,141
,2012-09-13 11:00,13,1687.75,1688.75,1686.5,1688.5,369
,2012-09-13 11:30,13,1688.75,1698.25,1688.25,1694.75,766
,2012-09-13 12:00,13,1695.5,1701.25,1695.5,1698,545
,2012-09-13 12:30,13,1698,1699,1694.5,1696,223
,2012-09-13 13:00,13,1696.5,1703.75,1696.5,1702.5,535
,2012-09-13 13:30,13,1702.75,1705.75,1699,1705.75,796
,2012-09-13 17:00,14,1704.25,1704.25,1704.25,1704.25,2
,2012-09-13 18:00,14,1704.75,1705.75,1704,1704,34
,2012-09-13 18:30,14,1704,1704,1703.75,1703.75,28
,2012-09-13 19:00,14,1702.75,1704,1701,1704,21
,2012-09-13 19:30,14,1704,1704,1703.75,1704,43
,2012-09-13 20:00,14,1706,1714,1706,1714,209
,2012-09-13 20:30,14,1713.5,1713.5,1712,1712,48
,2012-09-13 21:00,14,1712.25,1712.25,1711.25,1711.25,25
,2012-09-13 21:30,14,1713,1713,1709.5,1709.5,25
,2012-09-13 22:00,14,1708.75,1711.5,1706.5,1707,80
,2012-09-13 22:30,14,1707,1708.25,1707,1708,17
,2012-09-13 23:00,14,1706.75,1706.75,1706.75,1706.75,1
,2012-09-13 23:30,14,1708,1708,1708,1708,1
,2012-09-14 00:00,14,1709.5,1709.5,1709.5,1709.5,1
,2012-09-14 00:30,14,1710.5,1711,1710.5,1710.5,12
,2012-09-14 01:00,14,1711,1711,1710,1710,27
,2012-09-14 01:30,14,1710,1710,1708,1708,20
,2012-09-14 02:00,14,1708.5,1709,1708,1709,13
,2012-09-14 02:30,14,1710.5,1710.5,1710.5,1710.5,2
,2012-09-14 03:00,14,1711,1711,1711,1711,2
,2012-09-14 03:30,14,1711,1714.75,1711,1714.75,47
,2012-09-14 04:00,14,1714.75,1720,1714.75,1720,46
,2012-09-14 04:30,14,1718.5,1718.5,1715.75,1716.5,31
,2012-09-14 05:00,14,1718.25,1718.25,1717.75,1717.75,22
,2012-09-14 05:30,14,1720,1720,1719,1719.75,42
,2012-09-14 06:00,14,1718.25,1719.5,1718.25,1719.5,12
,2012-09-14 06:30,14,1720,1720,1717,1717,51
,2012-09-14 07:00,14,1717.25,1719,1714.75,1715.75,56
,2012-09-14 07:30,14,1715.5,1717.5,1712.25,1712.25,117
,2012-09-14 08:00,14,1712.75,1717.75,1712.75,1717.75,230
,2012-09-14 08:30,14,1718,1719.75,1717.5,1719.25,119
,2012-09-14 09:00,14,1719.25,1727,1719,1726.5,496
,2012-09-14 09:30,14,1725.5,1728.25,1721.75,1723.25,1065
,2012-09-14 10:00,14,1724,1725.25,1722.5,1723.5,780
,2012-09-14 10:30,14,1724,1724,1715,1716.5,922
,2012-09-14 11:00,14,1715.75,1716.25,1711,1714.5,784
,2012-09-14 11:30,14,1714.25,1715.75,1704.5,1704.75,1230
,2012-09-14 12:00,14,1704.5,1710.25,1701,1707.75,530
,2012-09-14 12:30,14,1707.5,1707.75,1703.5,1703.5,216
,2012-09-14 13:00,14,1702.75,1709.25,1702.75,1708.25,819
,2012-09-14 13:30,14,1708.5,1709,1701,1702.75,775
,2012-09-16 17:00,17,1696.25,1696.25,1690.5,1696.25,47
,2012-09-16 17:30,17,1695.75,1700.25,1695.75,1700.25,16
,2012-09-16 18:00,17,1698,1698,1697.5,1697.5,11
,2012-09-16 19:00,17,1696.25,1697.25,1696.25,1696.75,3
,2012-09-16 19:30,17,1694.5,1696,1694.5,1696,11
,2012-09-16 20:00,17,1696.25,1696.25,1692.75,1693,18
,2012-09-16 22:00,17,1692.5,1692.5,1687.75,1687.75,25
,2012-09-16 22:30,17,1687.75,1687.75,1685.25,1685.75,24
,2012-09-16 23:00,17,1685.75,1685.75,1685.75,1685.75,9
,2012-09-16 23:30,17,1685.75,1685.75,1685,1685,7
,2012-09-17 00:00,17,1685,1686,1684.75,1685,13
,2012-09-17 00:30,17,1685,1685,1677.75,1678.25,164
,2012-09-17 01:00,17,1677.5,1677.75,1672.75,1677.5,18
,2012-09-17 01:30,17,1675.25,1675.25,1670.75,1671,19
,2012-09-17 02:00,17,1672.5,1672.5,1670.75,1671.75,10
,2012-09-17 02:30,17,1671.5,1675,1671,1675,31
,2012-09-17 03:00,17,1675,1675,1674.5,1675,130
,2012-09-17 03:30,17,1676,1676.25,1675.5,1676.25,17
,2012-09-17 04:00,17,1676.75,1677.25,1676.5,1677,27
,2012-09-17 04:30,17,1677.5,1677.5,1676,1676.5,11
,2012-09-17 05:00,17,1677,1677,1677,1677,2
,2012-09-17 05:30,17,1675.5,1676.5,1675.5,1676.5,4
,2012-09-17 06:00,17,1675,1676,1673,1674,26
,2012-09-17 06:30,17,1675,1675,1671,1671,34
,2012-09-17 07:00,17,1671.5,1671.75,1667.5,1668.25,133
,2012-09-17 07:30,17,1667.5,1670.5,1661.25,1669,298
,2012-09-17 08:00,17,1668.75,1670.5,1664.25,1668.5,142
,2012-09-17 08:30,17,1668.5,1672.25,1667.75,1671,134
,2012-09-17 09:00,17,1671.25,1672.75,1668.75,1669.5,157
,2012-09-17 09:30,17,1669.75,1669.75,1634.75,1641,2761
,2012-09-17 10:00,17,1640.75,1641.25,1634.5,1640.5,1216
,2012-09-17 10:30,17,1640.25,1640.75,1632.75,1632.75,770
,2012-09-17 11:00,17,1632.75,1633.5,1632.75,1632.75,228
,2012-09-17 11:30,17,1632.75,1636.25,1632.75,1635.75,237
,2012-09-17 12:00,17,1635.75,1636.75,1632.75,1634,253
,2012-09-17 12:30,17,1635.25,1637.75,1634.5,1637.75,603
,2012-09-17 13:00,17,1637.5,1638.25,1632.75,1632.75,411
,2012-09-17 13:30,17,1632.75,1632.75,1632.75,1632.75,6
,2012-09-17 17:00,18,1624.25,1625,1618,1622,103
,2012-09-17 17:30,18,1622.75,1622.75,1620.25,1620.25,37
,2012-09-17 18:00,18,1620.75,1624.5,1620.5,1623.5,51
,2012-09-17 18:30,18,1625,1625,1625,1625,7
,2012-09-17 19:00,18,1625.25,1626,1625.25,1626,3
,2012-09-17 19:30,18,1627,1627,1623.75,1625.75,29
,2012-09-17 20:00,18,1627,1632.25,1627,1632.25,107
,2012-09-17 20:30,18,1633,1633.75,1630.5,1631.5,80
,2012-09-17 21:00,18,1630.5,1630.5,1629.25,1629.25,15
,2012-09-17 21:30,18,1631.75,1631.75,1630,1630,11
,2012-09-17 22:00,18,1628.75,1629.5,1627.5,1629.25,34
,2012-09-17 23:00,18,1628.5,1628.5,1628.5,1628.5,1
,2012-09-18 00:30,18,1627,1627,1622.25,1622.25,12
,2012-09-18 01:00,18,1624.75,1624.75,1619,1620.25,42
,2012-09-18 01:30,18,1618,1623.25,1618,1618,59
,2012-09-18 02:00,18,1618,1618,1615,1615.5,59
,2012-09-18 02:30,18,1615,1615,1605.5,1605.75,87
,2012-09-18 03:00,18,1603.5,1603.5,1596.5,1599.75,180
,2012-09-18 03:30,18,1599.25,1608.5,1599.25,1608,117
,2012-09-18 04:00,18,1607.5,1607.75,1601.25,1601.25,87
,2012-09-18 04:30,18,1599.5,1604,1599.5,1602,6
,2012-09-18 05:00,18,1604,1606.75,1602,1602.5,92
,2012-09-18 05:30,18,1599.5,1600.25,1599.5,1600.25,9
,2012-09-18 06:00,18,1600,1602.25,1597.75,1599.75,130
,2012-09-18 06:30,18,1599.25,1604.5,1598,1604,144
,2012-09-18 07:00,18,1603.5,1604,1600.25,1601.5,181
,2012-09-18 07:30,18,1601.5,1606.5,1601,1606.25,352
,2012-09-18 08:00,18,1606,1606.5,1601,1601,291
,2012-09-18 08:30,18,1601.25,1601.75,1593.5,1598.75,898
,2012-09-18 09:00,18,1598.5,1603,1597.75,1603,437
,2012-09-18 09:30,18,1603.25,1623.25,1602.75,1619,1825
,2012-09-18 10:00,18,1618.75,1621.75,1616,1618,604
,2012-09-18 10:30,18,1618,1619.75,1610,1610,643
,2012-09-18 11:00,18,1610.25,1612.25,1607.5,1610,344
,2012-09-18 11:30,18,1610.25,1615.75,1608.75,1614.75,446
,2012-09-18 12:00,18,1614.5,1615,1607.75,1608.75,457
,2012-09-18 12:30,18,1609.25,1609.25,1604.75,1607,329
,2012-09-18 13:00,18,1606.5,1610.5,1603.5,1605,413
,2012-09-18 13:30,18,1605,1606.25,1598.25,1598.75,1072
,2012-09-18 17:00,19,1600.5,1606.75,1600.5,1606,61
,2012-09-18 17:30,19,1605.25,1605.25,1604,1604,6
,2012-09-18 18:00,19,1605.5,1605.5,1605.5,1605.5,1
,2012-09-18 19:00,19,1608.25,1612.25,1608.25,1611.75,22
,2012-09-18 19:30,19,1611.75,1616,1610.75,1615.5,34
,2012-09-18 20:00,19,1616.5,1624.5,1615.5,1622.25,201
,2012-09-18 20:30,19,1622.25,1622.25,1619.75,1619.75,85
,2012-09-18 21:00,19,1618.75,1620.75,1618.75,1620.75,20
,2012-09-18 21:30,19,1620.75,1620.75,1618,1618,56
,2012-09-18 22:00,19,1617.25,1619.25,1615.75,1619.25,41
,2012-09-18 23:00,19,1617,1617,1617,1617,1
,2012-09-18 23:30,19,1619.25,1619.25,1619.25,1619.25,1
,2012-09-19 00:00,19,1619.25,1619.75,1619.25,1619.75,6
,2012-09-19 00:30,19,1620.75,1620.75,1619.75,1619.75,25
,2012-09-19 01:00,19,1616.75,1616.75,1616.5,1616.75,4
,2012-09-19 01:30,19,1616.75,1621.75,1616.75,1621.75,56
,2012-09-19 02:00,19,1620,1621,1620,1621,17
,2012-09-19 02:30,19,1620.25,1626.5,1620.25,1625.75,127
,2012-09-19 03:00,19,1626.75,1628,1626.75,1627.5,26
,2012-09-19 03:30,19,1626.25,1628.25,1621.25,1622,931
,2012-09-19 04:00,19,1622.75,1623,1619.5,1620.25,28
,2012-09-19 04:30,19,1620.25,1620.25,1619.25,1620.25,12
,2012-09-19 05:00,19,1620.25,1622.25,1620.25,1622.25,14
,2012-09-19 05:30,19,1622.5,1622.5,1622,1622,2
,2012-09-19 06:00,19,1619.5,1619.5,1618.75,1618.75,2
,2012-09-19 06:30,19,1618.25,1618.25,1617.25,1617.25,24
,2012-09-19 07:00,19,1615.75,1620,1613,1620,108
,2012-09-19 07:30,19,1620,1622.5,1620,1622.25,101
,2012-09-19 08:00,19,1621.25,1621.5,1618,1620.75,72
,2012-09-19 08:30,19,1619.25,1620.25,1615.75,1617.5,29
,2012-09-19 09:00,19,1618,1619.25,1613.5,1615.5,23
,2012-09-19 09:30,19,1615.5,1615.75,1608.5,1614,1073
,2012-09-19 10:00,19,1613.75,1618.75,1612.5,1618,434
,2012-09-19 10:30,19,1617,1618.25,1615,1617.25,407
,2012-09-19 11:00,19,1617.75,1622.25,1614.5,1621,543
,2012-09-19 11:30,19,1620.75,1626.25,1620.75,1623.5,816
,2012-09-19 12:00,19,1623.25,1624.75,1619,1620.5,229
,2012-09-19 12:30,19,1621,1623.25,1620,1623.25,339
,2012-09-19 13:00,19,1623.5,1626.75,1623,1624,268
,2012-09-19 13:30,19,1624.5,1629.25,1623.25,1625.75,1226
,2012-09-19 17:00,20,1627,1627,1624.25,1624.25,26
,2012-09-19 17:30,20,1623.75,1623.75,1623.75,1623.75,2
,2012-09-19 18:00,20,1625.25,1627,1624.5,1627,35
,2012-09-19 18:30,20,1627.25,1643.25,1627.25,1643.25,152
,2012-09-19 19:00,20,1639.75,1639.75,1636,1639,14
,2012-09-19 19:30,20,1639,1641,1635,1635,21
,2012-09-19 20:00,20,1634,1634.5,1630,1630,86
,2012-09-19 20:30,20,1629,1629,1624.75,1625,54
,2012-09-19 21:00,20,1624.25,1624.25,1616.5,1616.5,26
,2012-09-19 21:30,20,1620,1632.25,1620,1628,56
,2012-09-19 22:00,20,1626.5,1626.5,1625.75,1626,16
,2012-09-19 22:30,20,1628,1628,1624.25,1624.25,60
,2012-09-19 23:00,20,1624,1625.75,1623.25,1624.5,116
,2012-09-19 23:30,20,1624.5,1625.5,1623.75,1625,36
,2012-09-20 00:00,20,1625,1625.25,1624,1624.25,24
,2012-09-20 00:30,20,1624,1625,1624,1625,19
,2012-09-20 01:00,20,1625.25,1625.25,1621,1621,47
,2012-09-20 01:30,20,1623.75,1626,1623.25,1623.25,6
,2012-09-20 02:00,20,1619,1619,1618,1618,34
,2012-09-20 02:30,20,1617,1617,1615,1615,21
,2012-09-20 03:00,20,1615.5,1617,1615.5,1617,5
,2012-09-20 03:30,20,1618.25,1618.25,1618.25,1618.25,1
,2012-09-20 04:00,20,1615,1615.25,1612.5,1613,33
,2012-09-20 04:30,20,1613,1616.5,1613,1616.5,61
,2012-09-20 05:00,20,1614.5,1616.5,1614.25,1616.25,14
,2012-09-20 05:30,20,1617.75,1617.75,1617.75,1617.75,1
,2012-09-20 06:30,20,1618.5,1620,1617.25,1617.25,6
,2012-09-20 07:00,20,1618,1620,1618,1620,8
,2012-09-20 07:30,20,1621,1623,1621,1623,234
,2012-09-20 08:00,20,1623,1623,1618.25,1618.25,104
,2012-09-20 08:30,20,1618.25,1619.75,1613.75,1615.25,228
,2012-09-20 09:00,20,1615.5,1615.5,1605.75,1607.75,311
,2012-09-20 09:30,20,1607.75,1614,1607,1611.25,914
,2012-09-20 10:00,20,1611,1613.75,1605.5,1608.75,612
,2012-09-20 10:30,20,1608.75,1614,1608.75,1612.5,566
,2012-09-20 11:00,20,1612.75,1612.75,1601.5,1602,654
,2012-09-20 11:30,20,1601.5,1601.5,1581.75,1587,907
,2012-09-20 12:00,20,1586.25,1588.5,1583.25,1586.5,476
,2012-09-20 12:30,20,1586.75,1588.25,1579,1583,637
,2012-09-20 13:00,20,1582.75,1584,1576.75,1580.25,496
,2012-09-20 13:30,20,1580.25,1581,1573,1575.5,1195
,2012-09-20 17:00,21,1575.5,1583,1575.5,1578.25,64
,2012-09-20 17:30,21,1578.25,1580.5,1573.75,1580.5,47
,2012-09-20 18:00,21,1580.5,1582.5,1580.5,1582,64
,2012-09-20 18:30,21,1581.75,1581.75,1580.5,1581.75,14
,2012-09-20 19:00,21,1583.5,1583.5,1583.5,1583.5,33
,2012-09-20 19:30,21,1583.5,1585.75,1583.5,1585.75,85
,2012-09-20 20:00,21,1587,1588.25,1584,1588.25,54
,2012-09-20 20:30,21,1588,1594.5,1588,1594.5,105
,2012-09-20 21:00,21,1594,1594,1590,1590,3
,2012-09-20 21:30,21,1592,1593.5,1589.25,1589.5,53
,2012-09-20 22:00,21,1587.5,1587.5,1587.5,1587.5,1
,2012-09-20 22:30,21,1586.75,1586.75,1586.5,1586.5,4
,2012-09-20 23:00,21,1586.5,1587.25,1585,1586.5,46
,2012-09-20 23:30,21,1586.5,1586.75,1586.5,1586.75,8
,2012-09-21 00:00,21,1584.75,1585.75,1584.75,1585.75,5
,2012-09-21 00:30,21,1585.25,1585.5,1582,1583.75,49
,2012-09-21 01:30,21,1588.5,1590,1585.25,1590,76
,2012-09-21 02:00,21,1589.25,1589.5,1587,1587,89
,2012-09-21 02:30,21,1588,1589,1585,1589,59
,2012-09-21 03:00,21,1588,1588,1588,1588,1
,2012-09-21 03:30,21,1588.5,1588.5,1588,1588.5,250
,2012-09-21 04:00,21,1587.5,1587.5,1584.75,1584.75,6
,2012-09-21 04:30,21,1586,1586,1586,1586,2
,2012-09-21 05:00,21,1587,1587,1587,1587,4
,2012-09-21 06:00,21,1583,1583,1581.75,1581.75,9
,2012-09-21 06:30,21,1581,1581,1576.75,1577.5,84
,2012-09-21 07:00,21,1577.5,1582.5,1577.5,1580.5,70
,2012-09-21 07:30,21,1580.5,1584,1579.5,1580,47
,2012-09-21 08:00,21,1579.25,1582,1577.25,1581.5,57
,2012-09-21 08:30,21,1580.5,1582.75,1577.25,1582,72
,2012-09-21 09:00,21,1584,1586.25,1581.25,1581.25,131
,2012-09-21 09:30,21,1580.25,1584.25,1574,1574.25,881
,2012-09-21 10:00,21,1574.75,1580.25,1574.75,1579.75,435
,2012-09-21 10:30,21,1580,1585.75,1580,1582.25,349
,2012-09-21 11:00,21,1583.25,1583.25,1579,1581.5,207
,2012-09-21 11:30,21,1582.25,1583.75,1579.5,1583,168
,2012-09-21 12:00,21,1583.25,1583.25,1572.5,1573.5,1045
,2012-09-21 12:30,21,1574.5,1574.75,1567.75,1574,964
,2012-09-21 13:00,21,1574.25,1574.25,1568.5,1570.5,513
,2012-09-21 13:30,21,1569.75,1582.5,1566.75,1581.5,1025
,2012-09-23 17:00,24,1580,1583.75,1572.5,1572.5,51
,2012-09-23 17:30,24,1572.5,1575,1572,1572.75,10
,2012-09-23 18:30,24,1574.5,1574.5,1574.25,1574.25,2
,2012-09-23 19:00,24,1572,1572,1572,1572,6
,2012-09-23 19:30,24,1572,1572,1567.5,1567.5,43
,2012-09-23 20:00,24,1566,1566.5,1560.25,1560.25,68
,2012-09-23 20:30,24,1561.75,1561.75,1555,1559.5,32
,2012-09-23 21:00,24,1559.5,1560,1559,1559,111
,2012-09-23 21:30,24,1557.5,1557.5,1552,1554.5,41
,2012-09-23 22:00,24,1555,1559,1554.75,1558.5,20
,2012-09-23 22:30,24,1559,1560,1557,1557.25,10
,2012-09-23 23:00,24,1557.25,1557.25,1557,1557.25,6
,2012-09-24 00:30,24,1560.25,1562.25,1560.25,1562.25,7
,2012-09-24 01:00,24,1563.75,1564,1563.75,1564,5
,2012-09-24 01:30,24,1565,1567,1564.25,1567,9
,2012-09-24 02:30,24,1569.5,1570.5,1569,1569,9
,2012-09-24 03:00,24,1568,1571.5,1568,1571.5,68
,2012-09-24 04:00,24,1571.25,1571.25,1570,1570,12
,2012-09-24 04:30,24,1570.25,1570.25,1568.5,1568.5,14
,2012-09-24 05:00,24,1568.25,1568.25,1568,1568,47
,2012-09-24 05:30,24,1566.5,1567,1565.5,1565.5,47
,2012-09-24 06:00,24,1565.5,1568,1565.5,1568,50
,2012-09-24 06:30,24,1566.5,1567.5,1566,1566.75,43
,2012-09-24 07:00,24,1566.75,1568.5,1565,1566,102
,2012-09-24 07:30,24,1566.25,1568,1566,1566,57
,2012-09-24 08:00,24,1566.75,1568,1560,1561,96
,2012-09-24 08:30,24,1559.5,1565,1559.25,1561,291
,2012-09-24 09:00,24,1561.5,1562,1555.5,1558,438
,2012-09-24 09:30,24,1558.75,1560.5,1553,1556.25,1488
,2012-09-24 10:00,24,1555.5,1564.25,1552.5,1562.75,803
,2012-09-24 10:30,24,1562.5,1567.25,1556.75,1564.75,496
,2012-09-24 11:00,24,1563.5,1564.25,1561.5,1564,170
,2012-09-24 11:30,24,1562.75,1563.75,1560.75,1561.75,135
,2012-09-24 12:00,24,1561.25,1573.75,1561,1571.75,331
,2012-09-24 12:30,24,1572,1574.75,1567,1567,153
,2012-09-24 13:00,24,1567,1571.5,1566,1566.75,156
,2012-09-24 13:30,24,1566.25,1573.75,1566.25,1571,518
,2012-09-24 17:00,25,1569,1569,1568.25,1568.25,2
,2012-09-24 18:00,25,1570.25,1570.25,1570.25,1570.25,1
,2012-09-24 18:30,25,1569.75,1569.75,1569.75,1569.75,1
,2012-09-24 19:30,25,1569.75,1569.75,1569.75,1569.75,3
,2012-09-24 20:00,25,1574.75,1580,1572.5,1580,17
,2012-09-24 20:30,25,1579.5,1582.5,1579.5,1579.5,4
,2012-09-24 21:00,25,1579.25,1580,1578,1578,7
,2012-09-24 21:30,25,1574.5,1579,1574.5,1576.75,3
,2012-09-24 22:00,25,1575.75,1575.75,1575,1575,4
,2012-09-24 22:30,25,1578.25,1578.75,1578.25,1578.25,10
,2012-09-24 23:00,25,1578,1578.5,1577.75,1577.75,3
,2012-09-24 23:30,25,1577.25,1577.25,1577,1577,14
,2012-09-25 00:00,25,1576,1576.25,1576,1576.25,19
,2012-09-25 00:30,25,1576,1576,1572,1572.5,78
,2012-09-25 01:30,25,1576.25,1576.25,1576.25,1576.25,1
,2012-09-25 02:00,25,1576.75,1576.75,1576.75,1576.75,1
,2012-09-25 02:30,25,1577,1580,1577,1580,19
,2012-09-25 03:30,25,1582,1582.25,1580.25,1580.25,5
,2012-09-25 04:00,25,1582,1582.25,1582,1582.25,3
,2012-09-25 04:30,25,1581,1581.75,1581,1581.5,24
,2012-09-25 05:00,25,1581.5,1584.25,1581.25,1584.25,12
,2012-09-25 05:30,25,1583,1583,1582.75,1582.75,2
,2012-09-25 06:00,25,1585,1587,1585,1587,23
,2012-09-25 06:30,25,1587.5,1588,1585,1585.5,63
,2012-09-25 07:00,25,1586,1586.5,1583.5,1586,66
,2012-09-25 07:30,25,1586,1587.5,1585.25,1587,220
,2012-09-25 08:00,25,1587.75,1587.75,1584.5,1585,91
,2012-09-25 08:30,25,1585.75,1586.25,1582.25,1582.75,231
,2012-09-25 09:00,25,1584.5,1585.25,1579,1579.75,352
,2012-09-25 09:30,25,1579.5,1582,1574,1575.75,495
,2012-09-25 10:00,25,1575.75,1579.75,1575.25,1575.5,292
,2012-09-25 10:30,25,1576.25,1579.5,1573,1575.75,310
,2012-09-25 11:00,25,1576,1578,1571,1573.5,317
,2012-09-25 11:30,25,1574,1574,1569,1572.25,171
,2012-09-25 12:00,25,1571.5,1574.75,1570.75,1571.75,180
,2012-09-25 12:30,25,1571.25,1578.25,1571.25,1577,176
,2012-09-25 13:00,25,1577.25,1577.75,1570.25,1570.25,90
,2012-09-25 13:30,25,1570.25,1577.75,1569.25,1577.5,485
,2012-09-25 17:00,26,1576,1576,1575.75,1575.75,2
,2012-09-25 18:00,26,1576.25,1576.25,1576.25,1576.25,1
,2012-09-25 18:30,26,1577,1577,1577,1577,2
,2012-09-25 19:00,26,1572.5,1573.25,1572.5,1573.25,5
,2012-09-25 19:30,26,1572.25,1572.75,1571.75,1572.25,10
,2012-09-25 20:00,26,1571.25,1572.5,1570,1572.5,19
,2012-09-25 20:30,26,1570,1570,1568,1568,30
,2012-09-25 21:00,26,1569.25,1569.25,1567,1567,9
,2012-09-25 21:30,26,1567,1567,1566,1566,28
,2012-09-25 22:00,26,1566,1566,1565,1565,28
,2012-09-26 00:00,26,1566,1566,1566,1566,1
,2012-09-26 00:30,26,1565,1566.75,1564.5,1564.5,7
,2012-09-26 01:00,26,1564.5,1565,1562.5,1565,23
,2012-09-26 01:30,26,1565,1566.5,1563.25,1563.25,9
,2012-09-26 02:00,26,1564,1564,1564,1564,1
,2012-09-26 03:00,26,1561.5,1561.5,1561,1561,66
,2012-09-26 03:30,26,1560,1560.5,1559.75,1560.5,14
,2012-09-26 04:00,26,1562,1562,1560.5,1560.5,10
,2012-09-26 04:30,26,1560.25,1560.75,1560.25,1560.25,9
,2012-09-26 05:00,26,1557.5,1558.25,1555,1557.75,37
,2012-09-26 06:00,26,1557.25,1557.25,1554,1554,47
,2012-09-26 06:30,26,1554,1557.5,1553.5,1557.25,34
,2012-09-26 07:00,26,1557.5,1557.75,1551.5,1555,71
,2012-09-26 07:30,26,1554.75,1558,1551.5,1557,131
,2012-09-26 08:00,26,1558,1561,1557.5,1558.25,55
,2012-09-26 08:30,26,1558,1560,1557.5,1557.75,77
,2012-09-26 09:00,26,1557.5,1557.5,1552.75,1552.75,244
,2012-09-26 09:30,26,1552,1553.5,1546.5,1546.5,824
,2012-09-26 10:00,26,1546.5,1549.25,1545.25,1546.5,254
,2012-09-26 10:30,26,1547,1547,1530.25,1532.5,1177
,2012-09-26 11:00,26,1532.5,1538,1532.25,1534.75,595
,2012-09-26 11:30,26,1535,1535.75,1531.75,1533,542
,2012-09-26 12:00,26,1532.75,1539,1532,1538.75,319
,2012-09-26 12:30,26,1539,1539,1530.5,1531,1239
,2012-09-26 13:00,26,1531,1535,1531,1531,802
,2012-09-26 13:30,26,1531,1534.5,1526,1533,1219
,2012-09-26 17:00,27,1534.75,1536.75,1534.75,1536,10
,2012-09-26 17:30,27,1535.25,1536,1535,1536,17
,2012-09-26 18:00,27,1537,1537,1535.75,1535.75,4
,2012-09-26 18:30,27,1537.25,1537.5,1537.25,1537.25,3
,2012-09-26 19:00,27,1538.5,1538.5,1536,1536,2
,2012-09-26 19:30,27,1535,1537,1535,1537,6
,2012-09-26 20:00,27,1537,1540.5,1536.25,1540.5,17
,2012-09-26 20:30,27,1536,1536,1536,1536,1
,2012-09-26 21:00,27,1540.5,1540.5,1538.75,1538.75,6
,2012-09-26 21:30,27,1539.25,1539.25,1533,1536.5,35
,2012-09-26 22:00,27,1535,1535.25,1533.75,1533.75,18
,2012-09-26 22:30,27,1533.75,1533.75,1529.5,1529.5,19
,2012-09-26 23:00,27,1530,1530,1530,1530,6
,2012-09-26 23:30,27,1530.5,1530.5,1530.5,1530.5,5
,2012-09-27 00:00,27,1531,1534,1530.75,1534,95
,2012-09-27 00:30,27,1534.75,1539,1534.5,1539,62
,2012-09-27 01:00,27,1539,1542,1539,1540,32
,2012-09-27 01:30,27,1540,1540,1537,1537,12
,2012-09-27 02:00,27,1537.75,1538.5,1537.75,1538.5,32
,2012-09-27 02:30,27,1538.5,1538.5,1538,1538,113
,2012-09-27 03:00,27,1537.5,1537.75,1533.25,1533.25,5
,2012-09-27 03:30,27,1533.25,1533.25,1531,1531,21
,2012-09-27 04:30,27,1530.75,1530.75,1530.75,1530.75,1
,2012-09-27 05:00,27,1530.75,1530.75,1530.75,1530.75,1
,2012-09-27 05:30,27,1531.25,1531.5,1529.25,1529.25,26
,2012-09-27 06:00,27,1529,1529,1525,1525,91
,2012-09-27 06:30,27,1525,1525.5,1519.25,1521.75,115
,2012-09-27 07:00,27,1522.25,1525.5,1521,1525.5,53
,2012-09-27 07:30,27,1525,1538.25,1521.5,1523.5,323
,2012-09-27 08:00,27,1522.75,1525.5,1521.75,1523.25,525
,2012-09-27 08:30,27,1523.25,1529,1522,1527.75,173
,2012-09-27 09:00,27,1528.75,1529,1523,1523,241
,2012-09-27 09:30,27,1523,1538.5,1522.25,1537,1676
,2012-09-27 10:00,27,1536.75,1537.5,1525.5,1529.75,964
,2012-09-27 10:30,27,1529.25,1534.25,1527.25,1533.25,507
,2012-09-27 11:00,27,1533.75,1534.75,1528.5,1529.75,306
,2012-09-27 11:30,27,1529.75,1530,1524.75,1526,570
,2012-09-27 12:00,27,1525.5,1531.75,1520.5,1531.75,534
,2012-09-27 12:30,27,1531.75,1532,1524.75,1526.75,440
,2012-09-27 13:00,27,1527.25,1529.75,1523.25,1528.25,490
,2012-09-27 13:30,27,1527.75,1528.75,1522,1522.25,747
,2012-09-27 17:00,28,1524,1526.25,1522.5,1526.25,13
,2012-09-27 17:30,28,1524.5,1524.5,1524.25,1524.25,3
,2012-09-27 18:00,28,1526,1527.25,1526,1527.25,5
,2012-09-27 18:30,28,1526.25,1527.75,1526,1527.75,6
,2012-09-27 19:00,28,1528.75,1528.75,1528,1528.5,6
,2012-09-27 19:30,28,1528,1529,1526.5,1529,14
,2012-09-27 20:00,28,1529.75,1535,1529.5,1533,144
,2012-09-27 20:30,28,1532,1534,1531,1534,85
,2012-09-27 21:00,28,1532,1532,1532,1532,6
,2012-09-27 21:30,28,1531.25,1531.25,1530,1530,7
,2012-09-27 22:00,28,1532.25,1532.5,1532,1532,9
,2012-09-27 22:30,28,1531.75,1531.75,1531.5,1531.5,2
,2012-09-27 23:00,28,1533,1533,1533,1533,1
,2012-09-27 23:30,28,1532.5,1532.5,1531.5,1531.5,6
,2012-09-28 00:00,28,1530,1530,1529.75,1529.75,4
,2012-09-28 00:30,28,1530.5,1530.5,1527.5,1528.75,82
,2012-09-28 01:00,28,1529,1531.5,1528.75,1531,60
,2012-09-28 01:30,28,1531,1535,1530.5,1531.25,210
,2012-09-28 02:00,28,1530,1533,1523.5,1523.5,110
,2012-09-28 02:30,28,1526.25,1526.5,1524.75,1524.75,10
,2012-09-28 03:00,28,1523.25,1523.25,1519.25,1522.75,29
,2012-09-28 03:30,28,1521,1521,1520.75,1520.75,2
,2012-09-28 04:00,28,1521.75,1521.75,1519.5,1519.75,27
,2012-09-28 04:30,28,1519.75,1519.75,1515,1515.5,103
,2012-09-28 05:00,28,1517,1519.25,1515.25,1516,29
,2012-09-28 05:30,28,1516,1519,1516,1518.5,37
,2012-09-28 06:00,28,1518.5,1523.5,1518,1523.5,29
,2012-09-28 06:30,28,1521.25,1525.25,1521.25,1525.25,74
,2012-09-28 07:00,28,1525.25,1525.25,1515.5,1517,216
,2012-09-28 07:30,28,1516,1533.75,1508.5,1524,879
,2012-09-28 08:00,28,1524,1527.25,1518.5,1519,514
,2012-09-28 08:30,28,1519,1526.25,1516.25,1524.5,300
,2012-09-28 09:00,28,1524.75,1532.5,1523.5,1527,425
,2012-09-28 09:30,28,1527.75,1536.25,1526,1532.75,1047
,2012-09-28 10:00,28,1532.5,1536,1529,1535.75,737
,2012-09-28 10:30,28,1535.5,1550.25,1535.5,1548.5,1335
,2012-09-28 11:00,28,1548.5,1557,1548.25,1552.5,492
,2012-09-28 11:30,28,1552,1554.25,1548.25,1553.5,547
,2012-09-28 12:00,28,1553.75,1558.25,1552.25,1557.75,594
,2012-09-28 12:30,28,1558,1572.5,1558,1571.25,1451
,2012-09-28 13:00,28,1572,1573.5,1567,1572.25,1221
,2012-09-28 13:30,28,1572.75,1573.5,1561.75,1561.75,1532
,2012-09-30 17:00,1,1559.25,1562,1556.25,1561,58
,2012-09-30 17:30,1,1560.5,1560.5,1560.5,1560.5,2
,2012-09-30 18:00,1,1560.25,1560.25,1556.5,1556.5,18
,2012-09-30 18:30,1,1558,1558,1557.75,1557.75,36
,2012-09-30 19:00,1,1557,1558.75,1557,1558.75,41
,2012-09-30 19:30,1,1558.25,1559.5,1557.5,1558.25,50
,2012-09-30 20:00,1,1557,1557,1556.25,1556.25,11
,2012-09-30 20:30,1,1558.25,1558.25,1550.25,1551.75,24
,2012-09-30 21:00,1,1551.5,1552.25,1551.5,1552,63
,2012-09-30 21:30,1,1552,1552,1549.25,1549.75,12
,2012-09-30 22:00,1,1549.25,1549.25,1547,1547,3
,2012-09-30 22:30,1,1547.5,1547.5,1547.5,1547.5,2
,2012-09-30 23:00,1,1549.25,1549.25,1549,1549,11
,2012-09-30 23:30,1,1550,1550,1550,1550,8
,2012-10-01 00:00,1,1548.75,1550,1548.75,1550,10
,2012-10-01 00:30,1,1547.5,1547.5,1547.25,1547.25,2
,2012-10-01 01:00,1,1549.25,1549.25,1549.25,1549.25,1
,2012-10-01 02:00,1,1549,1549.75,1548.75,1549.75,4
,2012-10-01 03:00,1,1548,1548,1548,1548,2
,2012-10-01 03:30,1,1550,1552,1550,1551.5,26
,2012-10-01 04:00,1,1552,1552,1552,1552,1
,2012-10-01 05:00,1,1549,1549,1548,1548,3
,2012-10-01 05:30,1,1548,1548,1547,1547,21
,2012-10-01 06:00,1,1547,1548,1547,1548,25
,2012-10-01 07:00,1,1549,1552.75,1548.5,1552.75,30
,2012-10-01 07:30,1,1554,1554.25,1552.25,1554.25,144
,2012-10-01 08:00,1,1554.75,1555,1549.25,1550,90
,2012-10-01 08:30,1,1552,1554.75,1549.5,1551.25,86
,2012-10-01 09:00,1,1552,1556.25,1552,1554,107
,2012-10-01 09:30,1,1553.25,1553.75,1534.75,1539,1501
,2012-10-01 10:00,1,1538.5,1543.75,1537,1539.25,717
,2012-10-01 10:30,1,1538.5,1538.75,1529,1529.5,408
,2012-10-01 11:00,1,1530.25,1533.25,1525.75,1531,452
,2012-10-01 11:30,1,1531.25,1533,1526.5,1533,135
,2012-10-01 12:00,1,1532.75,1535.75,1530.75,1534,303
,2012-10-01 12:30,1,1533.5,1538.75,1533.5,1536.5,484
,2012-10-01 13:00,1,1538,1538.5,1532.25,1532.75,277
,2012-10-01 13:30,1,1532.25,1534.5,1528.5,1531,698
,2012-10-01 17:00,2,1529.5,1529.5,1520.75,1525.25,69
,2012-10-01 17:30,2,1523.5,1523.5,1521.5,1521.5,38
,2012-10-01 18:00,2,1522.25,1522.25,1522.25,1522.25,1
,2012-10-01 18:30,2,1524,1526.75,1524,1526.25,17
,2012-10-01 19:00,2,1526.5,1526.5,1526.5,1526.5,5
,2012-10-01 19:30,2,1526,1526,1523.25,1523.25,21
,2012-10-01 20:00,2,1526.5,1526.5,1526.5,1526.5,1
,2012-10-01 20:30,2,1528.5,1528.5,1525.5,1526.25,20
,2012-10-01 21:00,2,1525.75,1526,1525.75,1526,2
,2012-10-01 21:30,2,1527,1527,1526.5,1526.5,5
,2012-10-01 22:00,2,1526.75,1527.25,1526.75,1527.25,5
,2012-10-01 22:30,2,1527,1527,1525.5,1525.5,25
,2012-10-01 23:00,2,1524,1524,1522.5,1522.5,13
,2012-10-01 23:30,2,1522.5,1524,1522.5,1524,6
,2012-10-02 00:00,2,1524.75,1525,1524.25,1524.25,9
,2012-10-02 00:30,2,1522.5,1525,1522.5,1525,21
,2012-10-02 01:00,2,1525,1525,1525,1525,9
,2012-10-02 01:30,2,1525,1525.75,1524.75,1525.75,11
,2012-10-02 02:30,2,1524.25,1524.5,1524.25,1524.5,2
,2012-10-02 03:00,2,1525,1529.75,1525,1529.75,9
,2012-10-02 03:30,2,1529,1529.25,1523.75,1523.75,17
,2012-10-02 04:00,2,1524.75,1525,1524.75,1525,7
,2012-10-02 04:30,2,1523.5,1523.5,1513.5,1516,88
,2012-10-02 05:00,2,1514,1514.25,1510.25,1512.25,122
,2012-10-02 05:30,2,1512,1514.75,1512,1512.25,33
,2012-10-02 06:00,2,1512,1513.75,1510.5,1510.5,30
,2012-10-02 06:30,2,1511,1513,1506.25,1506.25,71
,2012-10-02 07:00,2,1506.25,1511,1506.25,1506.75,43
,2012-10-02 07:30,2,1506.75,1509.75,1495.75,1497.25,675
,2012-10-02 08:00,2,1496.5,1503.5,1496.25,1503.5,344
,2012-10-02 08:30,2,1502.5,1503,1499,1501.75,169
,2012-10-02 09:00,2,1502,1506.25,1499,1504.75,397
,2012-10-02 09:30,2,1505,1512.75,1504.5,1508.25,835
,2012-10-02 10:00,2,1507.75,1511.5,1504.5,1511.5,586
,2012-10-02 10:30,2,1511.75,1515.75,1508.75,1515.5,286
,2012-10-02 11:00,2,1515.75,1515.75,1508.25,1509.5,319
,2012-10-02 11:30,2,1508.25,1508.25,1505,1506,228
,2012-10-02 12:00,2,1506,1508.75,1503.5,1504.5,321
,2012-10-02 12:30,2,1504.75,1508,1502.5,1508,226
,2012-10-02 13:00,2,1508.5,1511,1505.5,1505.5,343
,2012-10-02 13:30,2,1505.5,1505.75,1499.75,1501,956
,2012-10-02 17:00,3,1500.25,1500.25,1493,1494.75,83
,2012-10-02 17:30,3,1496,1496,1495,1495.5,9
,2012-10-02 18:00,3,1496.25,1496.25,1495,1495,13
,2012-10-02 19:00,3,1493.25,1493.25,1490,1490,16
,2012-10-02 19:30,3,1492.5,1495.75,1490,1491.75,85
,2012-10-02 20:00,3,1490.25,1490.25,1489,1490,21
,2012-10-02 20:30,3,1490,1491.75,1490,1491.75,56
,2012-10-02 21:00,3,1493.25,1493.25,1489.75,1489.75,4
,2012-10-02 21:30,3,1489.75,1490,1487.25,1487.5,53
,2012-10-02 22:00,3,1487.25,1488.75,1486.25,1487.25,37
,2012-10-02 22:30,3,1487.25,1488.5,1486.5,1488.25,39
,2012-10-02 23:00,3,1487.75,1487.75,1487.75,1487.75,1
,2012-10-03 00:00,3,1487.25,1487.25,1487.25,1487.25,1
,2012-10-03 00:30,3,1486.75,1487,1485.5,1487,15
,2012-10-03 01:00,3,1486.25,1486.25,1486.25,1486.25,2
,2012-10-03 01:30,3,1486.5,1486.5,1486,1486,5
,2012-10-03 02:00,3,1486.75,1487.5,1478.25,1478.25,186
,2012-10-03 02:30,3,1479.25,1479.25,1473.25,1475.75,98
,2012-10-03 03:00,3,1477,1480,1477,1478.25,14
,2012-10-03 03:30,3,1478,1479,1476.75,1478.75,81
,2012-10-03 04:00,3,1478.5,1479.75,1478.5,1478.5,86
,2012-10-03 04:30,3,1480.5,1484.75,1480.5,1484,9
,2012-10-03 05:00,3,1481.75,1482.75,1481.5,1482,20
,2012-10-03 05:30,3,1481.75,1488,1481.75,1488,110
,2012-10-03 06:00,3,1486,1490.25,1486,1490.25,37
,2012-10-03 06:30,3,1491.25,1491.75,1488,1490.75,83
,2012-10-03 07:00,3,1491.75,1494,1490.75,1491.25,222
,2012-10-03 07:30,3,1491.5,1493.5,1489,1491.75,144
,2012-10-03 08:00,3,1491.75,1493.25,1488.75,1492.25,118
,2012-10-03 08:30,3,1492,1492,1486.25,1486.5,147
,2012-10-03 09:00,3,1486.75,1493.25,1484.5,1489,602
,2012-10-03 09:30,3,1488.25,1488.75,1480.25,1484.75,1260
,2012-10-03 10:00,3,1484.25,1485,1477,1478.25,794
,2012-10-03 10:30,3,1477.75,1484,1476.75,1483.25,378
,2012-10-03 11:00,3,1484.25,1489.5,1483.75,1488.25,537
,2012-10-03 11:30,3,1487.75,1503,1487.75,1499.5,522
,2012-10-03 12:00,3,1499.75,1504,1496.5,1499.25,314
,2012-10-03 12:30,3,1500,1510.75,1499.5,1509.25,465
,2012-10-03 13:00,3,1510,1510.75,1502,1502.25,323
,2012-10-03 13:30,3,1502.25,1504.75,1499.75,1501.75,607
,2012-10-03 17:00,4,1501.5,1504.75,1500.75,1504.75,19
,2012-10-03 17:30,4,1503.75,1507.5,1503.75,1505.75,17
,2012-10-03 18:00,4,1508,1508,1506.5,1506.5,4
,2012-10-03 18:30,4,1506.5,1506.5,1504,1504,13
,2012-10-03 19:00,4,1504,1504,1503.25,1503.25,3
,2012-10-03 19:30,4,1504,1505.25,1503.25,1504.5,13
,2012-10-03 20:00,4,1504.75,1504.75,1503.25,1503.25,42
,2012-10-03 20:30,4,1503.5,1504.25,1501.75,1501.75,23
,2012-10-03 21:00,4,1502.5,1502.5,1502.5,1502.5,1
,2012-10-03 21:30,4,1506.25,1509,1505.75,1509,4
,2012-10-03 22:00,4,1508.25,1510.5,1508,1508.75,40
,2012-10-03 22:30,4,1508.75,1508.75,1504.25,1504.25,16
,2012-10-03 23:00,4,1506.5,1506.75,1505.5,1505.75,9
,2012-10-03 23:30,4,1505.5,1506.5,1505.5,1506.5,10
,2012-10-04 00:00,4,1506.5,1507.25,1506.5,1507,3
,2012-10-04 00:30,4,1505,1505,1505,1505,2
,2012-10-04 01:00,4,1505,1505.75,1505,1505.75,2
,2012-10-04 01:30,4,1505.5,1509.5,1504.75,1509.5,16
,2012-10-04 02:00,4,1510.25,1511,1508.75,1510.75,11
,2012-10-04 02:30,4,1511,1512.75,1511,1512.25,72
,2012-10-04 03:00,4,1512.25,1512.5,1511.75,1511.75,107
,2012-10-04 03:30,4,1512.75,1512.75,1511,1511.25,18
,2012-10-04 04:30,4,1511.25,1511.25,1511.25,1511.25,3
,2012-10-04 05:00,4,1509.75,1509.75,1509.75,1509.75,1
,2012-10-04 05:30,4,1512,1512,1511,1511,2
,2012-10-04 06:00,4,1512.25,1513.75,1511.5,1512,52
,2012-10-04 06:30,4,1513.25,1516.75,1513.25,1516.75,108
,2012-10-04 07:00,4,1516.75,1517,1512.75,1513.5,53
,2012-10-04 07:30,4,1516.25,1525.5,1515.25,1521.75,439
,2012-10-04 08:00,4,1522,1533.25,1522,1529.5,877
,2012-10-04 08:30,4,1530.25,1531,1525,1525.75,168
,2012-10-04 09:00,4,1526.5,1535.25,1526,1533,412
,2012-10-04 09:30,4,1533.25,1533.75,1525,1530.25,678
,2012-10-04 10:00,4,1528.5,1528.5,1520.25,1523.25,460
,2012-10-04 10:30,4,1522.75,1527.25,1520.5,1524.75,449
,2012-10-04 11:00,4,1525,1530.75,1524.25,1530,297
,2012-10-04 11:30,4,1530.75,1533.75,1528,1528.25,263
,2012-10-04 12:00,4,1527.5,1527.5,1521.75,1522.25,238
,2012-10-04 12:30,4,1522.5,1525,1521,1522.25,153
,2012-10-04 13:00,4,1522.25,1527.5,1520.5,1524.5,263
,2012-10-04 13:30,4,1524,1524.25,1517,1517.5,1227
,2012-10-04 17:00,5,1518.75,1518.75,1513.75,1513.75,10
,2012-10-04 17:30,5,1512.5,1514.25,1512.5,1514.25,62
,2012-10-04 18:00,5,1519.25,1519.25,1519.25,1519.25,1
,2012-10-04 18:30,5,1520,1523.25,1520,1522,5
,2012-10-04 19:30,5,1522.25,1525,1522.25,1525,7
,2012-10-04 20:00,5,1524,1524,1524,1524,5
,2012-10-04 22:00,5,1523,1523,1523,1523,1
,2012-10-05 01:30,5,1518.5,1518.5,1516.25,1516.25,20
,2012-10-05 02:00,5,1516.25,1516.25,1514,1515.75,11
,2012-10-05 02:30,5,1513.25,1513.25,1513.25,1513.25,3
,2012-10-05 03:00,5,1514.5,1514.5,1513.5,1513.75,50
,2012-10-05 03:30,5,1513,1513,1513,1513,1
,2012-10-05 04:00,5,1516.25,1517.25,1516.25,1517,7
,2012-10-05 04:30,5,1517,1517.5,1517,1517.5,11
,2012-10-05 06:00,5,1521,1521,1521,1521,2
,2012-10-05 06:30,5,1519.75,1520.75,1519.75,1520.5,5
,2012-10-05 07:00,5,1520.5,1522,1520,1520.75,104
,2012-10-05 07:30,5,1521.5,1527.5,1520.25,1524,139
,2012-10-05 08:00,5,1523.75,1528,1522.25,1522.25,95
,2012-10-05 08:30,5,1522.75,1523.75,1521,1521.25,37
,2012-10-05 09:00,5,1520,1520,1514,1514.5,117
,2012-10-05 09:30,5,1514.75,1528,1514,1527.25,807
,2012-10-05 10:00,5,1527,1531.25,1522,1524.5,582
,2012-10-05 10:30,5,1525.25,1526.25,1513.25,1521.25,796
,2012-10-05 11:00,5,1521.75,1527.25,1521.75,1525.25,373
,2012-10-05 11:30,5,1526.5,1527.25,1521.25,1523.75,164
,2012-10-05 12:00,5,1524,1524.25,1518,1518.5,682
,2012-10-05 12:30,5,1518.5,1519.25,1512.5,1513,884
,2012-10-05 13:00,5,1512.5,1518,1510.75,1512.5,460
,2012-10-05 13:30,5,1512,1515.5,1510.25,1513.75,684
,2012-10-07 17:00,8,1513,1516.5,1507.75,1510,126
,2012-10-07 17:30,8,1510.75,1511,1510.75,1511,5
,2012-10-07 18:00,8,1511.75,1511.75,1511.75,1511.75,8
,2012-10-07 18:30,8,1511,1511,1511,1511,6
,2012-10-07 19:00,8,1511,1511.75,1511,1511.75,13
,2012-10-07 19:30,8,1518.75,1518.75,1513.75,1517.25,29
,2012-10-07 20:00,8,1518.75,1518.75,1512.5,1512.5,64
,2012-10-07 20:30,8,1514,1514,1514,1514,3
,2012-10-07 21:00,8,1513.75,1513.75,1510,1510,29
,2012-10-07 21:30,8,1510.5,1513,1508.5,1509,33
,2012-10-07 22:00,8,1508,1508,1504.5,1504.5,146
,2012-10-07 22:30,8,1504.75,1505.75,1504.25,1505.75,48
,2012-10-07 23:00,8,1506,1506,1506,1506,1
,2012-10-07 23:30,8,1505.25,1505.5,1504.25,1504.25,39
,2012-10-08 00:00,8,1504.25,1504.25,1502.25,1503,219
,2012-10-08 00:30,8,1503.5,1505,1503.25,1505,12
,2012-10-08 01:00,8,1503.75,1503.75,1502.25,1502.75,16
,2012-10-08 01:30,8,1502.5,1502.5,1502.5,1502.5,1
,2012-10-08 02:00,8,1504.5,1505,1504.5,1505,3
,2012-10-08 02:30,8,1501.25,1501.75,1501,1501.75,7
,2012-10-08 03:00,8,1501.5,1503.5,1501.5,1503.5,5
,2012-10-08 03:30,8,1502,1502,1502,1502,3
,2012-10-08 04:00,8,1503,1504.25,1503,1504.25,6
,2012-10-08 04:30,8,1503,1503.25,1502,1502,93
,2012-10-08 05:30,8,1500.5,1500.75,1499.75,1500.75,58
,2012-10-08 06:00,8,1501.5,1501.5,1501,1501,6
,2012-10-08 06:30,8,1502.75,1502.75,1501.75,1501.75,9
,2012-10-08 07:00,8,1501.5,1502.25,1501,1501,22
,2012-10-08 07:30,8,1502,1506,1502,1504,56
,2012-10-08 08:00,8,1503,1504,1501.75,1503.5,47
,2012-10-08 08:30,8,1502.5,1506,1501,1504.75,40
,2012-10-08 09:00,8,1504.5,1505,1502.5,1502.5,73
,2012-10-08 09:30,8,1502,1510.75,1500.75,1506,1458
,2012-10-08 10:00,8,1505.75,1507,1502.75,1505.75,479
,2012-10-08 10:30,8,1505.75,1509,1505.25,1506.5,109
,2012-10-08 11:00,8,1507,1509.25,1505.75,1507.25,269
,2012-10-08 11:30,8,1506.5,1507.5,1503.75,1506,246
,2012-10-08 12:00,8,1505.25,1505.75,1501,1501.5,552
,2012-10-08 12:30,8,1501.5,1502.25,1500,1501,336
,2012-10-08 13:00,8,1501.75,1503.5,1499,1500.25,470
,2012-10-08 13:30,8,1500,1504,1497,1502.5,791
,2012-10-08 17:00,9,1502,1502,1501.25,1501.25,9
,2012-10-08 17:30,9,1501.5,1501.5,1499.75,1501.25,6
,2012-10-08 18:00,9,1501,1501,1500.75,1500.75,4
,2012-10-08 18:30,9,1501,1502,1501,1502,12
,2012-10-08 19:00,9,1503,1505.5,1502.5,1505.5,5
,2012-10-08 19:30,9,1504.25,1507,1502.75,1507,10
,2012-10-08 20:00,9,1507,1508.75,1507,1508.75,23
,2012-10-08 20:30,9,1506.25,1510,1506.25,1508,33
,2012-10-08 21:00,9,1509,1509.5,1509,1509.5,5
,2012-10-08 21:30,9,1510.5,1511,1508.5,1509,114
,2012-10-08 22:00,9,1509,1510.5,1505.75,1509.5,61
,2012-10-09 00:00,9,1509.5,1509.5,1509,1509,10
,2012-10-09 00:30,9,1509.75,1509.75,1509.75,1509.75,3
,2012-10-09 01:00,9,1510.5,1512,1510.5,1512,7
,2012-10-09 02:00,9,1512,1512,1512,1512,15
,2012-10-09 02:30,9,1510.75,1510.75,1509.5,1509.5,10
,2012-10-09 03:00,9,1509.75,1510.5,1509.75,1510.5,2
,2012-10-09 03:30,9,1510.25,1510.25,1510.25,1510.25,1
,2012-10-09 04:30,9,1510.25,1510.25,1510.25,1510.25,5
,2012-10-09 05:00,9,1509.25,1514,1509,1514,92
,2012-10-09 05:30,9,1514,1516,1514,1514,75
,2012-10-09 06:00,9,1514.5,1522,1514.5,1522,161
,2012-10-09 06:30,9,1520.25,1520.25,1517,1517,25
,2012-10-09 07:00,9,1518,1519,1518,1518.75,5
,2012-10-09 07:30,9,1519,1526,1519,1520,145
,2012-10-09 08:00,9,1519.5,1520.25,1515.5,1517.75,79
,2012-10-09 08:30,9,1517.25,1518.75,1514,1516.75,125
,2012-10-09 09:00,9,1516,1520.25,1515,1520.25,193
,2012-10-09 09:30,9,1519.75,1520.25,1511.5,1512,679
,2012-10-09 10:00,9,1512,1514.75,1509.75,1513,656
,2012-10-09 10:30,9,1513.5,1513.5,1509.75,1511,295
,2012-10-09 11:00,9,1511,1513,1510.25,1510.5,111
,2012-10-09 11:30,9,1510,1511,1504.75,1506,304
,2012-10-09 12:00,9,1506.25,1508.5,1505.25,1507,232
,2012-10-09 12:30,9,1507,1509.5,1505.75,1507.25,397
,2012-10-09 13:00,9,1508,1508,1503,1504.5,255
,2012-10-09 13:30,9,1504.75,1508.5,1503,1503.5,741
,2012-10-09 17:00,10,1503,1503,1498.75,1499,35
,2012-10-09 17:30,10,1497.25,1497.75,1494.5,1497.75,85
,2012-10-09 18:00,10,1498.5,1498.5,1497.75,1497.75,3
,2012-10-09 18:30,10,1501,1501.25,1501,1501.25,2
,2012-10-09 19:30,10,1500,1500,1497,1497,3
,2012-10-09 20:00,10,1496.25,1496.5,1493,1496.5,16
,2012-10-09 20:30,10,1496.75,1499.75,1496.75,1499.75,6
,2012-10-09 21:00,10,1499,1499,1496.75,1497.25,62
,2012-10-09 21:30,10,1497.75,1503.75,1497.75,1503.75,11
,2012-10-09 22:00,10,1502.75,1502.75,1498.5,1501.5,81
,2012-10-09 22:30,10,1501.5,1501.75,1501,1501,10
,2012-10-09 23:30,10,1500.25,1500.25,1500,1500.25,3
,2012-10-10 00:00,10,1500.25,1501,1500.25,1501,14
,2012-10-10 00:30,10,1500.75,1500.75,1499.75,1499.75,12
,2012-10-10 01:00,10,1500.5,1501.25,1499.5,1501,61
,2012-10-10 01:30,10,1499.5,1502.75,1499.25,1502.75,25
,2012-10-10 02:00,10,1503.25,1504.25,1503.25,1504.25,3
,2012-10-10 02:30,10,1503.5,1504.5,1503.5,1504.5,68
,2012-10-10 03:00,10,1504.5,1504.5,1504.5,1504.5,1
,2012-10-10 04:00,10,1504,1505.25,1502.5,1503.75,12
,2012-10-10 04:30,10,1502.5,1502.5,1502,1502,11
,2012-10-10 05:00,10,1502.5,1503,1500.75,1503,4
,2012-10-10 05:30,10,1503.75,1503.75,1500.5,1501.75,20
,2012-10-10 06:00,10,1501.5,1501.75,1500.75,1500.75,5
,2012-10-10 06:30,10,1502,1503,1502,1503,10
,2012-10-10 07:00,10,1503.5,1503.5,1502.75,1503.5,9
,2012-10-10 07:30,10,1503,1503,1500.25,1500.25,86
,2012-10-10 08:00,10,1500.5,1502.75,1500.5,1502.75,41
,2012-10-10 08:30,10,1502,1503,1499,1499.5,269
,2012-10-10 09:00,10,1499.75,1500,1494.25,1495,314
,2012-10-10 09:30,10,1494.75,1497.25,1490,1490.5,1297
,2012-10-10 10:00,10,1490.75,1491,1483.25,1484.75,1284
,2012-10-10 10:30,10,1485.25,1489.5,1481,1489,625
,2012-10-10 11:00,10,1488.75,1493.5,1487.75,1492.75,363
,2012-10-10 11:30,10,1492.75,1493.75,1490.5,1491.25,201
,2012-10-10 12:00,10,1491.25,1492.75,1489,1490.75,453
,2012-10-10 12:30,10,1490.5,1492,1489.75,1491.25,403
,2012-10-10 13:00,10,1491.75,1492,1487.5,1488.5,329
,2012-10-10 13:30,10,1489,1490,1485.5,1489,826
,2012-10-10 17:00,11,1487,1488,1487,1487.25,7
,2012-10-10 17:30,11,1487,1487,1487,1487,1
,2012-10-10 18:30,11,1489,1489.25,1489,1489.25,2
,2012-10-10 19:30,11,1489,1489,1486.75,1486.75,10
,2012-10-10 20:00,11,1487.75,1498,1487.75,1498,132
,2012-10-10 20:30,11,1498,1500,1497.5,1499.5,144
,2012-10-10 21:00,11,1499.5,1502,1498.5,1502,29
,2012-10-10 21:30,11,1502.5,1510,1502.5,1508.5,63
,2012-10-10 22:00,11,1509.5,1510,1509,1509,81
,2012-10-10 22:30,11,1506.75,1506.75,1506,1506,20
,2012-10-10 23:00,11,1505.25,1506,1503.25,1503.25,14
,2012-10-10 23:30,11,1503.75,1507.5,1503.5,1507.5,3
,2012-10-11 00:30,11,1507,1511.75,1507,1509.25,54
,2012-10-11 01:00,11,1507.5,1507.5,1507.5,1507.5,1
,2012-10-11 01:30,11,1505,1505,1505,1505,1
,2012-10-11 02:30,11,1505.5,1505.5,1504.75,1504.75,3
,2012-10-11 03:30,11,1506,1506.75,1506,1506,27
,2012-10-11 04:00,11,1507.25,1507.25,1505.25,1505.25,40
,2012-10-11 04:30,11,1505,1505,1504.25,1504.75,76
,2012-10-11 05:00,11,1504.75,1505.5,1504.5,1504.75,89
,2012-10-11 05:30,11,1504.75,1507.5,1504.75,1507.5,15
,2012-10-11 06:00,11,1503.25,1504.5,1503.25,1504.25,7
,2012-10-11 06:30,11,1502.25,1502.5,1498.5,1499.5,18
,2012-10-11 07:00,11,1500.25,1515.5,1495,1514.25,125
,2012-10-11 07:30,11,1516.25,1525,1495.75,1515.75,1451
,2012-10-11 08:00,11,1516.25,1519.5,1514.75,1517.5,132
,2012-10-11 08:30,11,1518,1518,1507,1509,653
,2012-10-11 09:00,11,1509,1513,1501.25,1512,598
,2012-10-11 09:30,11,1512.75,1520.75,1512,1514.25,747
,2012-10-11 10:00,11,1515,1529,1514.75,1528.5,982
,2012-10-11 10:30,11,1528,1529.75,1521,1522.25,1121
,2012-10-11 11:00,11,1521.5,1528.5,1521.25,1527.25,240
,2012-10-11 11:30,11,1527.75,1529.75,1525.25,1527,166
,2012-10-11 12:00,11,1527.5,1531,1525,1527.25,197
,2012-10-11 12:30,11,1526,1529.25,1520.75,1521.25,360
,2012-10-11 13:00,11,1521,1523.75,1517,1521,398
,2012-10-11 13:30,11,1521.5,1523,1517.75,1521.5,428
,2012-10-11 17:00,12,1520,1521.5,1518,1518.75,61
,2012-10-11 17:30,12,1521,1522.5,1521,1521.75,17
,2012-10-11 18:00,12,1522,1522.5,1521,1522.5,8
,2012-10-11 18:30,12,1523.5,1523.5,1523.5,1523.5,1
,2012-10-11 19:00,12,1523,1523,1523,1523,1
,2012-10-11 19:30,12,1523,1523,1519.75,1519.75,6
,2012-10-11 20:00,12,1520,1520,1512.5,1518.25,68
,2012-10-11 20:30,12,1520.25,1520.25,1515.75,1515.75,23
,2012-10-11 21:00,12,1518.25,1518.25,1518,1518,4
,2012-10-11 21:30,12,1517.25,1518,1517,1517,55
,2012-10-11 22:00,12,1512.25,1513.25,1512,1512,72
,2012-10-11 22:30,12,1511.25,1511.25,1511,1511,41
,2012-10-11 23:00,12,1510.25,1510.25,1510.25,1510.25,1
,2012-10-12 00:30,12,1510,1510,1504.75,1505.5,149
,2012-10-12 01:00,12,1504,1504,1501.5,1503.75,24
,2012-10-12 01:30,12,1502,1503.25,1500.25,1501,52
,2012-10-12 02:00,12,1500.5,1503.25,1500.5,1501,111
,2012-10-12 02:30,12,1500.25,1500.25,1497.5,1499,64
,2012-10-12 03:00,12,1499.25,1499.5,1496.5,1496.5,18
,2012-10-12 03:30,12,1501.25,1503.75,1501.25,1503.75,8
,2012-10-12 04:00,12,1502.5,1505,1502.5,1505,35
,2012-10-12 04:30,12,1503.75,1505.75,1503.25,1504.5,12
,2012-10-12 05:00,12,1507.5,1507.5,1507.5,1507.5,1
,2012-10-12 05:30,12,1506.5,1507.5,1506.5,1507.5,3
,2012-10-12 06:00,12,1504.75,1505.75,1504.75,1505.75,3
,2012-10-12 06:30,12,1507.25,1507.25,1504.5,1505,80
,2012-10-12 07:00,12,1505,1506,1504,1506,143
,2012-10-12 07:30,12,1506,1508.75,1504.75,1506.25,115
,2012-10-12 08:00,12,1506,1509.5,1505.75,1508.75,49
,2012-10-12 08:30,12,1509.5,1509.75,1507.25,1509.75,34
,2012-10-12 09:00,12,1509.5,1510,1505.5,1506,142
,2012-10-12 09:30,12,1506,1506.75,1496,1497.25,1254
,2012-10-12 10:00,12,1497.25,1500,1492,1496.5,879
,2012-10-12 10:30,12,1496.5,1498.25,1487,1490.5,585
,2012-10-12 11:00,12,1488.75,1493,1481,1492.5,976
,2012-10-12 11:30,12,1492,1494.25,1490.25,1491.5,192
,2012-10-12 12:00,12,1491.5,1492,1487.5,1492,218
,2012-10-12 12:30,12,1490.75,1493.75,1488.5,1493.25,174
,2012-10-12 13:00,12,1494.25,1497,1492.75,1493.25,305
,2012-10-12 13:30,12,1492.75,1495.25,1490.25,1492.25,731
,2012-10-14 17:00,15,1489.25,1489.25,1476,1477.5,90
,2012-10-14 17:30,15,1476,1476.5,1475,1475,97
,2012-10-14 18:00,15,1476.25,1476.25,1474.25,1475,38
,2012-10-14 18:30,15,1475,1475,1472.25,1475,140
,2012-10-14 19:00,15,1474.25,1474.25,1472.75,1472.75,4
,2012-10-14 19:30,15,1474.75,1475.25,1473.5,1475.25,13
,2012-10-14 20:00,15,1472.5,1477,1472.5,1477,63
,2012-10-14 20:30,15,1476,1476.25,1475.25,1475.25,15
,2012-10-14 21:00,15,1475,1475,1468.5,1469,66
,2012-10-14 21:30,15,1468.5,1471.5,1466.75,1471.5,48
,2012-10-14 22:00,15,1472.25,1472.25,1471.5,1471.5,5
,2012-10-14 23:00,15,1473.25,1475.25,1473.25,1475.25,8
,2012-10-14 23:30,15,1474.75,1476.5,1474.25,1475.25,27
,2012-10-15 00:00,15,1475,1475,1475,1475,2
,2012-10-15 00:30,15,1474.25,1474.25,1471.5,1471.5,8
,2012-10-15 01:00,15,1471.75,1473.5,1469,1473.5,7
,2012-10-15 01:30,15,1469.5,1471,1469.5,1470,6
,2012-10-15 02:00,15,1470,1471.25,1470,1470,8
,2012-10-15 02:30,15,1468.75,1469,1468.75,1469,4
,2012-10-15 03:00,15,1465.5,1465.75,1464.25,1465.5,33
,2012-10-15 03:30,15,1465.5,1465.5,1458.25,1458.25,72
,2012-10-15 04:00,15,1458.5,1465.75,1458,1465.75,72
,2012-10-15 04:30,15,1466,1466,1464.5,1465.5,47
,2012-10-15 05:00,15,1465,1465,1462.25,1462.25,57
,2012-10-15 05:30,15,1462.5,1469,1462.25,1469,45
,2012-10-15 06:00,15,1469.5,1469.5,1464.25,1464.5,10
,2012-10-15 06:30,15,1464.75,1468.25,1463,1468,75
,2012-10-15 07:00,15,1468.25,1469.5,1466.5,1469.25,141
,2012-10-15 07:30,15,1469,1472,1467.5,1470,56
,2012-10-15 08:00,15,1469.25,1469.5,1467.25,1468.25,76
,2012-10-15 08:30,15,1468.25,1472.25,1468.25,1468.5,85
,2012-10-15 09:00,15,1469.25,1472.5,1467.25,1467.25,160
,2012-10-15 09:30,15,1468,1469,1464,1467.75,911
,2012-10-15 10:00,15,1467.75,1468.5,1463,1464.25,468
,2012-10-15 10:30,15,1465,1466.25,1463.5,1464.5,246
,2012-10-15 11:00,15,1464.75,1468.5,1464.25,1468.5,171
,2012-10-15 11:30,15,1468,1468.5,1466,1466.25,208
,2012-10-15 12:00,15,1466,1466,1462,1462.5,383
,2012-10-15 12:30,15,1462.5,1463.25,1459.75,1460,394
,2012-10-15 13:00,15,1460,1463,1457,1462,417
,2012-10-15 13:30,15,1461.75,1467,1461.5,1467,573
,2012-10-15 17:00,16,1466,1472.25,1466,1472,41
,2012-10-15 17:30,16,1472,1474,1472,1472.75,15
,2012-10-15 18:00,16,1472.5,1474,1472.5,1473.75,13
,2012-10-15 18:30,16,1472.25,1475.25,1472,1475.25,19
,2012-10-15 19:00,16,1474.75,1475.75,1474.5,1475,8
,2012-10-15 19:30,16,1476,1476.75,1475.25,1475.75,10
,2012-10-15 20:00,16,1477,1480,1475.5,1475.5,168
,2012-10-15 20:30,16,1475.75,1477.5,1475.5,1476.5,116
,2012-10-15 21:00,16,1476.5,1476.75,1476.5,1476.5,22
,2012-10-15 21:30,16,1477.25,1479,1477.25,1479,129
,2012-10-15 22:00,16,1477.5,1478,1477.5,1478,4
,2012-10-15 23:30,16,1476.25,1476.25,1476.25,1476.25,1
,2012-10-16 00:30,16,1478,1479.5,1478,1479.25,52
,2012-10-16 01:00,16,1478.5,1479.5,1478,1479,49
,2012-10-16 01:30,16,1478.5,1480,1478.25,1479.5,114
,2012-10-16 02:00,16,1478.75,1479.25,1478.25,1478.5,27
,2012-10-16 02:30,16,1479,1479,1476.75,1477.5,23
,2012-10-16 03:00,16,1477.5,1477.5,1477.25,1477.25,2
,2012-10-16 03:30,16,1476.5,1476.5,1473.5,1473.5,7
,2012-10-16 04:00,16,1473.75,1473.75,1468.75,1470.25,228
,2012-10-16 04:30,16,1469.75,1472.75,1469.25,1472.75,19
,2012-10-16 05:00,16,1473.5,1473.5,1472.25,1472.25,8
,2012-10-16 05:30,16,1474.5,1474.5,1473.75,1473.75,3
,2012-10-16 06:00,16,1472.5,1476.5,1472.5,1476.5,44
,2012-10-16 06:30,16,1479,1480,1478.75,1479.75,20
,2012-10-16 07:00,16,1480,1480,1476.75,1476.75,35
,2012-10-16 07:30,16,1477,1478,1475,1475,23
,2012-10-16 08:00,16,1475.25,1479.75,1475.25,1477.5,93
,2012-10-16 08:30,16,1478.75,1478.75,1477.25,1477.5,46
,2012-10-16 09:00,16,1478.75,1478.75,1477.25,1477.5,85
,2012-10-16 09:30,16,1477.75,1487.75,1476.25,1485.25,769
,2012-10-16 10:00,16,1485.25,1485.25,1479,1482.25,335
,2012-10-16 10:30,16,1482.25,1483.75,1474,1476.75,583
,2012-10-16 11:00,16,1477,1477.25,1474.75,1475,228
,2012-10-16 11:30,16,1475.5,1476.75,1470.5,1471.25,211
,2012-10-16 12:00,16,1472.75,1473,1469.25,1469.5,296
,2012-10-16 12:30,16,1469.75,1473,1467.75,1471.25,244
,2012-10-16 13:00,16,1471.5,1474.25,1470.25,1473,506
,2012-10-16 13:30,16,1473.25,1475.25,1468,1469.25,700
,2012-10-16 17:00,17,1468.75,1468.75,1464,1467,53
,2012-10-16 17:30,17,1467.5,1468,1467.5,1468,2
,2012-10-16 18:00,17,1471,1471,1470,1470,2
,2012-10-16 18:30,17,1467,1467,1467,1467,1
,2012-10-16 19:00,17,1466,1466,1465,1465,2
,2012-10-16 19:30,17,1464.75,1464.75,1463.75,1463.75,21
,2012-10-16 20:00,17,1464,1471.25,1462.75,1470.5,32
,2012-10-16 20:30,17,1472.75,1474,1472,1472.5,14
,2012-10-16 21:00,17,1473.5,1476,1473.5,1474.5,42
,2012-10-16 21:30,17,1475.25,1475.25,1472,1473,8
,2012-10-16 22:00,17,1472.25,1474,1472.25,1474,9
,2012-10-16 22:30,17,1471.75,1471.75,1471.75,1471.75,1
,2012-10-16 23:00,17,1471,1471,1471,1471,6
,2012-10-17 00:00,17,1471,1471,1470,1470,12
,2012-10-17 00:30,17,1470,1470,1470,1470,66
,2012-10-17 01:00,17,1470,1470.75,1469,1469.5,53
,2012-10-17 01:30,17,1471,1475,1471,1475,8
,2012-10-17 02:00,17,1475,1475,1474.75,1475,47
,2012-10-17 02:30,17,1473.25,1473.25,1472.5,1472.5,4
,2012-10-17 03:00,17,1472,1473.5,1472,1473.5,10
,2012-10-17 03:30,17,1472.75,1475.5,1472.75,1475.5,14
,2012-10-17 04:00,17,1476,1476,1476,1476,1
,2012-10-17 04:30,17,1475.25,1475.25,1473,1474,20
,2012-10-17 05:00,17,1474.25,1474.25,1474,1474.25,5
,2012-10-17 05:30,17,1475.5,1476.25,1475.5,1476.25,4
,2012-10-17 06:00,17,1476,1476,1474,1474,8
,2012-10-17 06:30,17,1476,1476,1472.5,1472.5,12
,2012-10-17 07:00,17,1472.75,1473.25,1472,1473.25,61
,2012-10-17 07:30,17,1473.25,1474.5,1472.75,1474.5,12
,2012-10-17 08:00,17,1474,1476.25,1473.75,1475.5,114
,2012-10-17 08:30,17,1475,1480,1475,1479.25,124
,2012-10-17 09:00,17,1478.5,1479.5,1477.75,1477.75,58
,2012-10-17 09:30,17,1478.25,1480.75,1472,1475,559
,2012-10-17 10:00,17,1474.25,1477.25,1472,1476.75,667
,2012-10-17 10:30,17,1477.25,1479.25,1475.25,1476.5,176
,2012-10-17 11:00,17,1477,1478,1476,1476.75,156
,2012-10-17 11:30,17,1476,1477,1474.75,1476.25,155
,2012-10-17 12:00,17,1476.75,1476.75,1475.25,1476.5,149
,2012-10-17 12:30,17,1476.25,1477,1475.5,1476.5,86
,2012-10-17 13:00,17,1476.25,1480,1475.25,1479.75,251
,2012-10-17 13:30,17,1480,1485.75,1480,1485,961
,2012-10-17 17:00,18,1483.5,1486.25,1483.5,1485.5,5
,2012-10-17 17:30,18,1484.75,1484.75,1484.75,1484.75,1
,2012-10-17 19:00,18,1486.75,1488,1486.75,1487.75,8
,2012-10-17 19:30,18,1488.25,1489.25,1485.5,1485.75,15
,2012-10-17 20:00,18,1488,1490.25,1486.5,1489.5,34
,2012-10-17 20:30,18,1491.5,1495,1490.5,1494.75,98
,2012-10-17 21:00,18,1494.5,1496.75,1494.25,1494.5,118
,2012-10-17 21:30,18,1494.75,1496,1494.75,1496,23
,2012-10-17 22:00,18,1496,1496.25,1495.75,1496,105
,2012-10-17 22:30,18,1496.5,1498.25,1496.5,1496.5,12
,2012-10-18 00:30,18,1495.25,1495.5,1494,1494,9
,2012-10-18 01:00,18,1495.5,1495.5,1495.5,1495.5,3
,2012-10-18 01:30,18,1495.75,1496.25,1495.75,1496,6
,2012-10-18 02:00,18,1497.25,1498,1497,1497,18
,2012-10-18 02:30,18,1495.75,1500.25,1495.75,1500.25,30
,2012-10-18 03:00,18,1501.5,1501.5,1500.25,1500.25,5
,2012-10-18 03:30,18,1500.25,1500.75,1498.75,1499,17
,2012-10-18 04:00,18,1498.5,1499.25,1498.5,1499.25,49
,2012-10-18 04:30,18,1499,1502,1499,1502,177
,2012-10-18 05:00,18,1501,1501.75,1501,1501.5,8
,2012-10-18 05:30,18,1501.5,1501.5,1500,1500,11
,2012-10-18 06:00,18,1500.5,1500.5,1499.25,1499.25,19
,2012-10-18 06:30,18,1499,1500.25,1498,1500.25,150
,2012-10-18 07:00,18,1499.5,1499.5,1498.25,1498.25,152
,2012-10-18 07:30,18,1498,1498.25,1495.25,1497.5,139
,2012-10-18 08:00,18,1496.75,1498.5,1496.25,1498.5,197
,2012-10-18 08:30,18,1498.5,1502,1497.5,1501,226
,2012-10-18 09:00,18,1501.25,1501.25,1499,1500.25,263
,2012-10-18 09:30,18,1500.5,1512.75,1499.5,1512.25,1657
,2012-10-18 10:00,18,1512.5,1516,1510.5,1510.75,592
,2012-10-18 10:30,18,1510.5,1514,1510.5,1513,399
,2012-10-18 11:00,18,1512.25,1520,1512.25,1517.5,674
,2012-10-18 11:30,18,1517.5,1520.5,1515.5,1516.5,614
,2012-10-18 12:00,18,1517,1518.25,1514.5,1516.5,343
,2012-10-18 12:30,18,1516.5,1518.5,1515,1516,211
,2012-10-18 13:00,18,1515,1517,1513.25,1514.75,550
,2012-10-18 13:30,18,1515,1521,1513.25,1518.75,741
,2012-10-18 17:00,19,1520,1520,1516,1516,7
,2012-10-18 17:30,19,1518.75,1522,1518.75,1520.75,4
,2012-10-18 18:00,19,1520,1520.75,1519.75,1519.75,5
,2012-10-18 19:00,19,1518,1518,1515,1515.25,13
,2012-10-18 20:00,19,1515,1515,1511,1512.5,155
,2012-10-18 20:30,19,1512.5,1512.5,1510.5,1511,10
,2012-10-18 21:00,19,1510.75,1515.5,1510.5,1514,25
,2012-10-18 21:30,19,1513.5,1513.5,1510.75,1510.75,42
,2012-10-18 22:00,19,1510.5,1511.5,1510.5,1511.5,18
,2012-10-18 23:00,19,1511.25,1511.25,1511.25,1511.25,4
,2012-10-19 00:30,19,1510.5,1510.5,1509,1509.5,82
,2012-10-19 01:00,19,1509,1509,1508.25,1508.25,24
,2012-10-19 01:30,19,1508.75,1513,1508.75,1513,17
,2012-10-19 02:00,19,1513,1513,1512,1512,55
,2012-10-19 02:30,19,1511.75,1511.75,1510.75,1511.25,44
,2012-10-19 03:00,19,1512.75,1513,1512.75,1513,2
,2012-10-19 03:30,19,1519.75,1521.5,1517.75,1518,139
,2012-10-19 04:00,19,1517,1521,1517,1520.25,39
,2012-10-19 04:30,19,1520.5,1524,1520,1520.25,22
,2012-10-19 05:00,19,1521.5,1522.25,1521.5,1522.25,7
,2012-10-19 05:30,19,1523.5,1528,1523.5,1527.75,75
,2012-10-19 06:00,19,1526.75,1526.75,1525.25,1526.75,27
,2012-10-19 06:30,19,1527,1527,1525,1525,9
,2012-10-19 07:00,19,1524.5,1525.25,1520.75,1522,125
,2012-10-19 07:30,19,1522,1522,1517.5,1518,54
,2012-10-19 08:00,19,1519.25,1520,1515.5,1515.75,48
,2012-10-19 08:30,19,1515,1519.25,1513.5,1519,61
,2012-10-19 09:00,19,1519,1525,1518.25,1523.25,209
,2012-10-19 09:30,19,1522.5,1526,1514.5,1519.25,602
,2012-10-19 10:00,19,1519.25,1519.25,1513.75,1513.75,320
,2012-10-19 10:30,19,1513.5,1515.75,1508.25,1510.25,711
,2012-10-19 11:00,19,1509.75,1514,1507.5,1512.75,251
,2012-10-19 11:30,19,1511.5,1516,1511.5,1513.5,98
,2012-10-19 12:00,19,1513.75,1516.75,1512.75,1514.5,114
,2012-10-19 12:30,19,1514.5,1516.75,1512.5,1516.75,225
,2012-10-19 13:00,19,1516.5,1518.75,1514,1514.25,169
,2012-10-19 13:30,19,1514,1514.75,1507.75,1508.5,524
,2012-10-21 17:00,22,1507.25,1509,1503.5,1509,133
,2012-10-21 17:30,22,1510,1510.25,1510,1510,13
,2012-10-21 18:00,22,1509.75,1511.5,1509.75,1510.75,6
,2012-10-21 18:30,22,1508.5,1510,1508,1508,20
,2012-10-21 19:00,22,1511,1511,1511,1511,2
,2012-10-21 20:00,22,1512.75,1521.5,1512.75,1517.5,263
,2012-10-21 20:30,22,1517.5,1518.5,1516.25,1518.5,118
,2012-10-21 21:00,22,1518.5,1519,1515,1515,29
,2012-10-21 21:30,22,1516.25,1516.75,1516.25,1516.75,19
,2012-10-21 22:00,22,1516.5,1516.5,1516.5,1516.5,7
,2012-10-22 00:00,22,1517.25,1517.25,1517.25,1517.25,2
,2012-10-22 00:30,22,1518.5,1522,1518.5,1521.5,44
,2012-10-22 01:00,22,1520.5,1521.75,1520.5,1521.75,4
,2012-10-22 01:30,22,1523,1523,1520,1522,19
,2012-10-22 02:00,22,1520.5,1524,1520,1524,35
,2012-10-22 02:30,22,1524,1530.25,1524,1530,184
,2012-10-22 03:00,22,1526.5,1526.5,1523,1524,24
,2012-10-22 03:30,22,1522.75,1522.75,1520.25,1520.25,11
,2012-10-22 04:00,22,1523.75,1525.5,1519.75,1520.25,14
,2012-10-22 04:30,22,1522.5,1522.5,1518.5,1520.5,17
,2012-10-22 05:00,22,1520.25,1522.5,1520.25,1521.5,11
,2012-10-22 06:00,22,1523.75,1524,1522.75,1523.5,13
,2012-10-22 06:30,22,1523,1525.25,1523,1524.5,15
,2012-10-22 07:00,22,1525,1526.25,1523.75,1523.75,80
,2012-10-22 07:30,22,1522.75,1523.25,1521.75,1523.25,28
,2012-10-22 08:00,22,1524,1524.5,1522.25,1522.25,15
,2012-10-22 08:30,22,1523,1524.75,1522.75,1524,66
,2012-10-22 09:00,22,1524,1524.75,1520.25,1522,196
,2012-10-22 09:30,22,1522,1523,1512,1515.5,1492
,2012-10-22 10:00,22,1515.5,1518,1514.75,1515.5,259
,2012-10-22 10:30,22,1515,1519.75,1514.25,1519,424
,2012-10-22 11:00,22,1520.25,1521.5,1518.5,1519.25,439
,2012-10-22 11:30,22,1519.75,1521.25,1515.25,1515.25,199
,2012-10-22 12:00,22,1515,1517.75,1514.5,1515.75,193
,2012-10-22 12:30,22,1515.5,1517.25,1512,1515.25,139
,2012-10-22 13:00,22,1515,1518,1515,1517,111
,2012-10-22 13:30,22,1516.75,1518.5,1516,1517.75,345
,2012-10-22 17:00,23,1517.75,1518.5,1517,1518.5,24
,2012-10-22 17:30,23,1519.75,1520,1519.75,1519.75,3
,2012-10-22 19:30,23,1519.75,1519.75,1519.75,1519.75,2
,2012-10-22 20:00,23,1520.75,1521.25,1517.75,1518.75,27
,2012-10-22 20:30,23,1517.25,1517.5,1512.25,1514,32
,2012-10-22 21:00,23,1513.25,1513.25,1513.25,1513.25,3
,2012-10-22 21:30,23,1511.25,1511.75,1511.25,1511.75,3
,2012-10-22 22:00,23,1511,1511,1508,1509.25,19
,2012-10-22 23:30,23,1510.5,1510.5,1510.25,1510.25,2
,2012-10-23 00:00,23,1510,1510,1510,1510,4
,2012-10-23 00:30,23,1510.5,1510.75,1510.5,1510.75,2
,2012-10-23 01:00,23,1510.75,1510.75,1508,1508,4
,2012-10-23 01:30,23,1507.25,1508,1506,1507.25,86
,2012-10-23 02:00,23,1507,1507,1505.5,1505.5,120
,2012-10-23 02:30,23,1505.5,1506.25,1505,1506.25,80
,2012-10-23 03:00,23,1506.25,1507,1506.25,1506.5,24
,2012-10-23 03:30,23,1507.5,1507.5,1507.5,1507.5,2
,2012-10-23 04:00,23,1505.25,1506,1505,1506,12
,2012-10-23 04:30,23,1505.25,1507.25,1505.25,1507.25,14
,2012-10-23 05:00,23,1507.5,1508.75,1507.25,1508,44
,2012-10-23 05:30,23,1508.25,1508.25,1506.5,1506.75,62
,2012-10-23 06:00,23,1507.5,1507.5,1505.75,1506,68
,2012-10-23 06:30,23,1507.75,1509.5,1507.75,1509.25,102
,2012-10-23 07:00,23,1508,1508,1506.25,1506.75,30
,2012-10-23 07:30,23,1506.5,1507,1503.5,1503.5,135
,2012-10-23 08:00,23,1503.25,1504.5,1501.75,1504,123
,2012-10-23 08:30,23,1503.75,1504.75,1498.5,1498.75,307
,2012-10-23 09:00,23,1499,1503.75,1498.75,1502,269
,2012-10-23 09:30,23,1502.25,1503,1497,1501.75,602
,2012-10-23 10:00,23,1502.5,1503.25,1499.75,1500.5,438
,2012-10-23 10:30,23,1500.25,1508.25,1500.25,1507.5,399
,2012-10-23 11:00,23,1508.25,1513,1508.25,1511.75,345
,2012-10-23 11:30,23,1511.5,1516,1510.75,1511.5,264
,2012-10-23 12:00,23,1510.75,1512.5,1510.5,1512.25,116
,2012-10-23 12:30,23,1512.75,1514.5,1511.25,1513,229
,2012-10-23 13:00,23,1513,1519.75,1512.75,1518.25,299
,2012-10-23 13:30,23,1518,1522,1517,1521.5,546
,2012-10-23 17:00,24,1520.75,1521.5,1517.75,1517.75,25
,2012-10-23 17:30,24,1520,1521.25,1520,1520.5,14
,2012-10-23 18:00,24,1521,1521.5,1520,1520,7
,2012-10-23 18:30,24,1520,1520,1518.75,1518.75,6
,2012-10-23 19:00,24,1519.5,1519.75,1519.5,1519.75,2
,2012-10-23 19:30,24,1519.25,1519.25,1517.75,1517.75,16
,2012-10-23 20:00,24,1518.25,1522.5,1518.25,1522.5,129
,2012-10-23 20:30,24,1522.25,1525,1521.75,1525,37
,2012-10-23 21:00,24,1523.75,1523.75,1522.75,1523.5,11
,2012-10-23 21:30,24,1523.25,1523.25,1521.75,1522,11
,2012-10-23 22:00,24,1523,1523.75,1521.5,1523.75,13
,2012-10-23 22:30,24,1522,1522,1522,1522,5
,2012-10-23 23:00,24,1522,1522,1521.75,1521.75,3
,2012-10-23 23:30,24,1523.25,1523.25,1522.25,1522.5,70
,2012-10-24 00:00,24,1522.25,1522.25,1521,1521,27
,2012-10-24 00:30,24,1521.25,1524.5,1521.25,1523,13
,2012-10-24 01:00,24,1522,1522.25,1521,1521,4
,2012-10-24 01:30,24,1522,1523,1522,1522,17
,2012-10-24 02:00,24,1523.75,1525,1523.75,1525,12
,2012-10-24 02:30,24,1523.25,1523.5,1523.25,1523.5,4
,2012-10-24 03:00,24,1525.25,1525.25,1525.25,1525.25,16
,2012-10-24 04:00,24,1524.75,1524.75,1524.75,1524.75,2
,2012-10-24 04:30,24,1525,1530.25,1525,1529.5,149
,2012-10-24 05:00,24,1531.5,1532,1529.5,1532,83
,2012-10-24 05:30,24,1532.25,1533,1531,1531,67
,2012-10-24 06:00,24,1530.25,1531.5,1529.75,1531,54
,2012-10-24 06:30,24,1531.25,1531.25,1531,1531,2
,2012-10-24 07:00,24,1530.5,1532,1530.5,1531.25,17
,2012-10-24 07:30,24,1531,1531.5,1530.25,1531.25,46
,2012-10-24 08:00,24,1531.5,1531.5,1527,1527.5,200
,2012-10-24 08:30,24,1527.5,1533,1526.75,1532.75,218
,2012-10-24 09:00,24,1533,1533.25,1530.75,1531.75,113
,2012-10-24 09:30,24,1531.5,1535.5,1531,1534.75,1045
,2012-10-24 10:00,24,1534.5,1543,1534,1535.25,1352
,2012-10-24 10:30,24,1535.5,1536.25,1531,1533.25,618
,2012-10-24 11:00,24,1533,1536,1532.5,1534.5,510
,2012-10-24 11:30,24,1534.5,1536,1531,1531.75,353
,2012-10-24 12:00,24,1532,1534.75,1532,1534.75,105
,2012-10-24 12:30,24,1533.75,1535.75,1532,1535.25,274
,2012-10-24 13:00,24,1535,1537,1533.75,1535.5,372
,2012-10-24 13:30,24,1535,1538,1534.25,1536.5,577
,2012-10-24 17:00,25,1536.25,1536.25,1535,1536,41
,2012-10-24 17:30,25,1535,1535,1533.75,1533.75,5
,2012-10-24 18:00,25,1534.5,1534.5,1533.5,1533.5,5
,2012-10-24 18:30,25,1533.75,1533.75,1533.5,1533.5,7
,2012-10-24 19:00,25,1534,1535,1534,1534,29
,2012-10-24 19:30,25,1534,1534,1533.5,1533.5,47
,2012-10-24 20:00,25,1532.25,1533,1527.75,1529.5,232
,2012-10-24 20:30,25,1528,1530.25,1527.5,1529.5,51
,2012-10-24 21:00,25,1529.5,1529.5,1528.75,1529,69
,2012-10-24 21:30,25,1529,1529,1528,1528,47
,2012-10-24 22:00,25,1528.5,1528.5,1526.5,1526.75,138
,2012-10-24 22:30,25,1526.5,1527.5,1526.5,1527.5,24
,2012-10-24 23:00,25,1527.75,1527.75,1527.75,1527.75,16
,2012-10-25 00:00,25,1528.75,1529,1528.75,1529,21
,2012-10-25 00:30,25,1529,1533.25,1529,1530.75,67
,2012-10-25 01:00,25,1533,1533,1530.25,1530.25,14
,2012-10-25 01:30,25,1530.25,1530.25,1528.75,1528.75,30
,2012-10-25 02:00,25,1530.25,1530.75,1530,1530,28
,2012-10-25 02:30,25,1529.5,1531.25,1529,1531.25,70
,2012-10-25 03:00,25,1531.75,1534.25,1531.75,1533.75,29
,2012-10-25 03:30,25,1534.25,1538.5,1534.25,1537.75,65
,2012-10-25 04:00,25,1538.75,1539,1537.25,1538.25,47
,2012-10-25 04:30,25,1537.5,1537.5,1535,1537.25,40
,2012-10-25 05:00,25,1536.75,1536.75,1533.5,1533.5,47
,2012-10-25 05:30,25,1535.5,1535.75,1534,1534.75,21
,2012-10-25 06:00,25,1536.25,1538.75,1536.25,1537.25,43
,2012-10-25 06:30,25,1536.75,1537.25,1536.25,1536.25,34
,2012-10-25 07:00,25,1536,1537.5,1536,1537.5,17
,2012-10-25 07:30,25,1537.25,1537.25,1530.5,1530.75,203
,2012-10-25 08:00,25,1530.75,1537,1530.5,1536.5,139
,2012-10-25 08:30,25,1536.25,1536.5,1532.75,1535.5,198
,2012-10-25 09:00,25,1535.25,1537.5,1532.75,1535.25,352
,2012-10-25 09:30,25,1535.25,1538,1533.5,1537,977
,2012-10-25 10:00,25,1536.5,1536.5,1529.75,1532.25,744
,2012-10-25 10:30,25,1532.5,1533.75,1529.25,1533.25,626
,2012-10-25 11:00,25,1533.5,1534.75,1531.25,1532.25,442
,2012-10-25 11:30,25,1531.75,1533,1530.75,1532.5,439
,2012-10-25 12:00,25,1531.5,1532.75,1528.75,1530.75,401
,2012-10-25 12:30,25,1530.5,1532.75,1529.5,1532,374
,2012-10-25 13:00,25,1533,1535,1531.75,1533.75,214
,2012-10-25 13:30,25,1533.5,1538.25,1531.75,1537.5,456
,2012-10-25 17:00,26,1536.75,1537.5,1536,1537,15
,2012-10-25 17:30,26,1537,1537,1537,1537,2
,2012-10-25 18:00,26,1536.75,1536.75,1536.5,1536.5,2
,2012-10-25 18:30,26,1533,1533,1532,1532,7
,2012-10-25 19:00,26,1532.75,1533.25,1531.5,1532.5,11
,2012-10-25 19:30,26,1533.5,1534,1533.5,1533.5,4
,2012-10-25 20:00,26,1533.25,1533.75,1530.25,1530.5,68
,2012-10-25 20:30,26,1530,1531.25,1530,1531,7
,2012-10-25 21:00,26,1532,1532.25,1530.5,1531.75,6
,2012-10-25 21:30,26,1531.25,1533.5,1531,1533.5,11
,2012-10-25 22:00,26,1532.5,1533,1532.5,1533,6
,2012-10-25 22:30,26,1531,1531,1531,1531,2
,2012-10-25 23:00,26,1531,1531,1531,1531,2
,2012-10-26 00:30,26,1533.5,1533.5,1527,1528.25,70
,2012-10-26 01:00,26,1527,1528.5,1525.5,1525.5,159
,2012-10-26 01:30,26,1525,1526.25,1524.5,1526.25,122
,2012-10-26 02:00,26,1525.75,1526.25,1525.5,1525.5,49
,2012-10-26 02:30,26,1526,1527.25,1525,1527.25,82
,2012-10-26 03:00,26,1527.75,1528,1527,1527.5,20
,2012-10-26 03:30,26,1526.5,1526.75,1525.25,1526.75,19
,2012-10-26 04:00,26,1527,1527.75,1526.75,1527.75,24
,2012-10-26 04:30,26,1527.75,1527.75,1527.75,1527.75,1
,2012-10-26 05:00,26,1527,1527,1527,1527,1
,2012-10-26 05:30,26,1527.75,1527.75,1526,1526.25,13
,2012-10-26 06:00,26,1526,1528.25,1526,1527,16
,2012-10-26 06:30,26,1526.75,1526.75,1526.75,1526.75,1
,2012-10-26 07:00,26,1527.25,1530.75,1527.25,1530.75,46
,2012-10-26 07:30,26,1530.25,1537,1530.25,1537,259
,2012-10-26 08:00,26,1537.5,1538.5,1533.25,1534.25,176
,2012-10-26 08:30,26,1534.75,1536.5,1533,1533.25,151
,2012-10-26 09:00,26,1533.75,1533.75,1530.75,1532,267
,2012-10-26 09:30,26,1532,1535.75,1530.25,1530.5,1486
,2012-10-26 10:00,26,1530.25,1533,1527.5,1530,829
,2012-10-26 10:30,26,1530.25,1532,1529.25,1532,580
,2012-10-26 11:00,26,1532,1533.5,1529.75,1532.75,693
,2012-10-26 11:30,26,1533,1533.75,1531.75,1533,618
,2012-10-26 12:00,26,1533.25,1533.25,1530.5,1531.5,197
,2012-10-26 12:30,26,1531.75,1535.75,1531.75,1534.75,635
,2012-10-26 13:00,26,1535.25,1535.75,1533.75,1535.25,390
,2012-10-26 13:30,26,1535.5,1538,1534.75,1536.25,651
,2012-10-28 17:00,29,1533,1538.5,1533,1535,247
,2012-10-28 17:30,29,1533,1533.5,1531.25,1532.75,37
,2012-10-28 18:00,29,1533,1533,1531,1531,3
,2012-10-28 18:30,29,1531,1531.5,1531,1531.5,10
,2012-10-28 19:00,29,1531,1531,1527.75,1527.75,29
,2012-10-28 19:30,29,1527.75,1529.5,1527,1527,50
,2012-10-28 20:00,29,1527,1527.25,1521.75,1521.75,394
,2012-10-28 20:30,29,1521.5,1521.5,1517.75,1519,337
,2012-10-28 21:00,29,1519,1520.5,1519,1520,71
,2012-10-28 21:30,29,1519,1520,1517.75,1520,169
,2012-10-28 22:00,29,1520.5,1520.5,1517.5,1517.5,87
,2012-10-28 22:30,29,1517.5,1518,1517.5,1518,64
,2012-10-28 23:00,29,1518,1518,1517.25,1517.25,56
,2012-10-28 23:30,29,1518,1518.75,1518,1518.75,17
,2012-10-29 00:00,29,1519,1519,1518.75,1519,9
,2012-10-29 00:30,29,1518.75,1518.75,1517,1518.25,48
,2012-10-29 01:00,29,1518.5,1519,1518.25,1519,5
,2012-10-29 01:30,29,1518,1518,1516.25,1516.5,35
,2012-10-29 02:00,29,1516.25,1516.25,1514,1514.25,53
,2012-10-29 02:30,29,1514,1516.25,1514,1516.25,23
,2012-10-29 03:00,29,1516.5,1517,1516.25,1517,24
,2012-10-29 03:30,29,1518,1519,1517,1518.5,135
,2012-10-29 04:00,29,1517.25,1519,1517.25,1519,53
,2012-10-29 04:30,29,1519.25,1521.5,1519.25,1520.75,38
,2012-10-29 05:00,29,1521.5,1523,1520.5,1523,48
,2012-10-29 05:30,29,1523,1523.25,1521.75,1521.75,56
,2012-10-29 06:00,29,1522.5,1523.75,1522.5,1523.75,28
,2012-10-29 06:30,29,1523.75,1523.75,1521.75,1522.5,33
,2012-10-29 07:00,29,1521.25,1521.75,1520,1521,158
,2012-10-29 07:30,29,1521.25,1521.5,1519.75,1520.5,59
,2012-10-29 08:00,29,1520,1522.25,1520,1521.25,98
,2012-10-29 08:30,29,1521.25,1521.5,1519.75,1521,35
,2012-10-29 09:00,29,1519.5,1521,1516.25,1517.5,102
,2012-10-29 09:30,29,1517.25,1519.5,1508,1509.25,1574
,2012-10-29 10:00,29,1509,1510.75,1506.5,1510,1075
,2012-10-29 10:30,29,1509.5,1510,1507,1507.75,405
,2012-10-29 11:00,29,1507.5,1508.75,1502,1504.5,978
,2012-10-29 11:30,29,1504.75,1507.5,1503.25,1507.5,427
,2012-10-29 12:00,29,1507.25,1507.5,1505,1506.5,274
,2012-10-29 12:30,29,1506.5,1507,1505.25,1505.5,209
,2012-10-29 13:00,29,1505.75,1509,1503.5,1506.5,625
,2012-10-29 13:30,29,1506.75,1510,1504.25,1505.5,601
,2012-10-29 17:00,30,1507,1510.75,1507,1510.5,31
,2012-10-29 17:30,30,1510.5,1511,1507,1507,9
,2012-10-29 18:00,30,1508.25,1508.25,1507.75,1508,10
,2012-10-29 18:30,30,1507,1507.5,1506.5,1506.5,5
,2012-10-29 19:00,30,1505.5,1506,1504.25,1504.25,40
,2012-10-29 19:30,30,1505,1509.25,1504,1509.25,21
,2012-10-29 20:00,30,1509.25,1510.25,1506.5,1506.5,36
,2012-10-29 20:30,30,1506.5,1507.5,1506.5,1507.5,17
,2012-10-29 21:30,30,1509,1510.5,1509,1510.5,46
,2012-10-29 22:00,30,1510.25,1510.25,1510.25,1510.25,1
,2012-10-29 22:30,30,1508,1508,1508,1508,14
,2012-10-29 23:00,30,1508,1508,1508,1508,10
,2012-10-30 00:00,30,1507.75,1508,1507.75,1508,2
,2012-10-30 00:30,30,1508,1510.25,1507.75,1510.25,46
,2012-10-30 01:30,30,1511,1512.5,1511,1512.5,27
,2012-10-30 02:00,30,1512.5,1513,1512,1512,6
,2012-10-30 03:00,30,1512.25,1512.25,1512.25,1512.25,1
,2012-10-30 03:30,30,1512,1513,1512,1512.25,19
,2012-10-30 04:00,30,1512,1512,1507.75,1511.25,36
,2012-10-30 04:30,30,1510.25,1510.25,1510.25,1510.25,1
,2012-10-30 05:00,30,1511.25,1511.25,1511.25,1511.25,1
,2012-10-30 05:30,30,1512,1512.5,1512,1512.5,2
,2012-10-30 06:00,30,1512.75,1514,1512.25,1514,40
,2012-10-30 06:30,30,1514,1514.75,1514,1514.75,62
,2012-10-30 07:00,30,1514.75,1515,1511.5,1511.5,44
,2012-10-30 07:30,30,1511.25,1511.75,1511,1511,17
,2012-10-30 08:00,30,1512,1512.25,1511,1512,23
,2012-10-30 08:30,30,1511,1513.75,1510.25,1513.5,153
,2012-10-30 09:00,30,1513.5,1515.75,1513.5,1515.5,220
,2012-10-30 09:30,30,1516,1521.5,1514.25,1518,1041
,2012-10-30 10:00,30,1518.25,1524.75,1517,1522.25,868
,2012-10-30 10:30,30,1522,1523.75,1521.5,1522.5,504
,2012-10-30 11:00,30,1522.5,1524.5,1519,1520,720
,2012-10-30 11:30,30,1519.75,1520.5,1516.75,1519.25,829
,2012-10-30 12:00,30,1518.5,1518.75,1514.25,1515.75,596
,2012-10-30 12:30,30,1515.75,1517.75,1515.25,1516.25,321
,2012-10-30 13:00,30,1516.5,1516.75,1514,1514.75,172
,2012-10-30 13:30,30,1515,1515,1510,1510,500
,2012-10-30 17:00,31,1510.75,1512.75,1510.75,1512.25,16
,2012-10-30 17:30,31,1513.25,1513.25,1512.5,1512.5,4
,2012-10-30 18:00,31,1512.75,1512.75,1512.25,1512.25,17
,2012-10-30 18:30,31,1513,1513.25,1512.5,1513.25,5
,2012-10-30 19:30,31,1513.5,1515,1513.5,1515,75
,2012-10-30 20:00,31,1513.5,1516.5,1513.5,1516.5,117
,2012-10-30 20:30,31,1517,1517,1514.5,1514.5,65
,2012-10-30 21:00,31,1514.5,1518,1514.5,1517.5,20
,2012-10-30 21:30,31,1517.75,1517.75,1517.25,1517.25,13
,2012-10-30 22:00,31,1518,1519,1518,1519,3
,2012-10-30 22:30,31,1520,1520,1520,1520,1
,2012-10-31 00:30,31,1520,1520.5,1520,1520.5,35
,2012-10-31 01:00,31,1519.5,1520.5,1519.5,1520.5,19
,2012-10-31 01:30,31,1521,1523.5,1520.75,1523.25,92
,2012-10-31 02:00,31,1523.5,1523.5,1522.5,1522.5,41
,2012-10-31 02:30,31,1522.5,1522.5,1522.5,1522.5,5
,2012-10-31 03:00,31,1522.75,1525,1522.75,1524.75,109
,2012-10-31 03:30,31,1524.75,1525.25,1524.25,1524.75,10
,2012-10-31 04:00,31,1525,1525.25,1525,1525,7
,2012-10-31 04:30,31,1524.25,1525,1524,1524,19
,2012-10-31 05:00,31,1523.5,1523.5,1522.5,1522.75,16
,2012-10-31 05:30,31,1522.75,1522.75,1521,1521.75,48
,2012-10-31 06:00,31,1521.5,1522,1521,1522,15
,2012-10-31 06:30,31,1521.5,1521.75,1521,1521,22
,2012-10-31 07:00,31,1520,1520,1518,1518,33
,2012-10-31 07:30,31,1518.5,1520.75,1518.5,1520.5,40
,2012-10-31 08:00,31,1520.5,1520.75,1519,1519.5,35
,2012-10-31 08:30,31,1518.5,1520,1518,1519.25,76
,2012-10-31 09:00,31,1520,1521.5,1516.5,1516.75,220
,2012-10-31 09:30,31,1517,1520.75,1513.5,1520.75,1306
,2012-10-31 10:00,31,1520.75,1533.25,1520.5,1531,2366
,2012-10-31 10:30,31,1531,1532.25,1527,1529.5,688
,2012-10-31 11:00,31,1529.75,1530.75,1526.5,1526.75,700
,2012-10-31 11:30,31,1526.75,1528.25,1525,1525.75,535
,2012-10-31 12:00,31,1526,1526,1524,1525.5,499
,2012-10-31 12:30,31,1525.75,1528.5,1525.5,1526.25,408
,2012-10-31 13:00,31,1526.5,1529,1526,1527.75,275
,2012-10-31 13:30,31,1527.75,1528.75,1521.5,1524.5,1003
,2012-10-31 17:00,1,1523.75,1526,1523.25,1526,28
,2012-10-31 17:30,1,1526.25,1527.25,1526.25,1527.25,16
,2012-10-31 18:00,1,1526.75,1526.75,1526.25,1526.25,7
,2012-10-31 18:30,1,1526.25,1526.25,1525.75,1525.75,2
,2012-10-31 19:00,1,1526.5,1526.5,1526.5,1526.5,2
,2012-10-31 19:30,1,1526.75,1526.75,1526.75,1526.75,1
,2012-10-31 20:00,1,1528,1531,1527.5,1531,33
,2012-10-31 20:30,1,1531,1531.5,1530.5,1530.5,17
,2012-10-31 21:00,1,1530.25,1530.25,1528.25,1528.25,64
,2012-10-31 21:30,1,1529.75,1534.75,1529.75,1534.75,77
,2012-10-31 22:00,1,1534.75,1537,1534.75,1536.75,93
,2012-10-31 22:30,1,1536.5,1536.5,1535,1535.5,7
,2012-10-31 23:00,1,1535.25,1535.25,1535,1535,10
,2012-10-31 23:30,1,1535,1535,1535,1535,1
,2012-11-01 00:00,1,1535.25,1535.75,1535.25,1535.5,7
,2012-11-01 00:30,1,1536,1537.5,1536,1537.25,57
,2012-11-01 01:00,1,1537.75,1540,1537.75,1540,49
,2012-11-01 01:30,1,1540,1543,1539,1542,43
,2012-11-01 02:00,1,1540.5,1540.5,1540.25,1540.25,4
,2012-11-01 02:30,1,1540.5,1540.75,1540.5,1540.5,7
,2012-11-01 03:00,1,1541,1541.75,1540,1540,21
,2012-11-01 03:30,1,1540,1540,1538.75,1538.75,11
,2012-11-01 04:00,1,1538,1538.75,1538,1538.25,123
,2012-11-01 04:30,1,1538,1538.5,1538,1538.5,70
,2012-11-01 05:00,1,1539.25,1540.25,1539.25,1540.25,36
,2012-11-01 05:30,1,1540,1542,1540,1541.5,72
,2012-11-01 06:00,1,1541.5,1543.25,1541.5,1542.25,87
,2012-11-01 06:30,1,1542.5,1545,1542,1542,198
,2012-11-01 07:00,1,1542.75,1542.75,1540,1541.5,47
,2012-11-01 07:30,1,1542,1543.75,1541.75,1542,83
,2012-11-01 08:00,1,1541.75,1542,1537.5,1537.5,138
,2012-11-01 08:30,1,1537.75,1540.25,1537.25,1539.25,206
,2012-11-01 09:00,1,1539.5,1540,1535.25,1535.75,494
,2012-11-01 09:30,1,1535.75,1541.25,1535.25,1539.25,1825
,2012-11-01 10:00,1,1539.5,1542.75,1537.5,1539.5,745
,2012-11-01 10:30,1,1539.5,1543.5,1539.25,1542.75,626
,2012-11-01 11:00,1,1543,1544.25,1539.75,1539.75,588
,2012-11-01 11:30,1,1539.5,1540.5,1537.5,1537.5,778
,2012-11-01 12:00,1,1537.5,1538.5,1536,1537,631
,2012-11-01 12:30,1,1537.25,1538,1534.75,1536,543
,2012-11-01 13:00,1,1535.5,1538.5,1535.5,1536.25,139
,2012-11-01 13:30,1,1536.25,1536.75,1531.5,1534.75,584
,2012-11-01 17:00,2,1532.5,1533.5,1529.75,1531.75,181
,2012-11-01 17:30,2,1531.75,1531.75,1528.75,1529.5,72
,2012-11-01 18:00,2,1529.25,1534,1529,1533,60
,2012-11-01 18:30,2,1533.25,1534,1532.75,1534,9
,2012-11-01 19:00,2,1534.5,1534.75,1533.75,1534.75,44
,2012-11-01 19:30,2,1534,1534,1531.75,1531.75,14
,2012-11-01 20:00,2,1532.75,1532.75,1529,1530.25,67
,2012-11-01 20:30,2,1531,1531.75,1529.75,1530.75,18
,2012-11-01 21:00,2,1530,1530.25,1529,1530,15
,2012-11-01 21:30,2,1529.25,1529.25,1527.5,1528,116
,2012-11-01 22:00,2,1528,1529.5,1524.75,1524.75,152
,2012-11-01 22:30,2,1524.75,1526,1524.75,1525.75,46
,2012-11-01 23:00,2,1525.75,1526.75,1525.75,1526.75,27
,2012-11-01 23:30,2,1526,1527.25,1526,1526.25,10
,2012-11-02 00:00,2,1526,1526,1526,1526,1
,2012-11-02 00:30,2,1525.75,1525.75,1520,1521.25,554
,2012-11-02 01:00,2,1520.75,1523.5,1520.25,1523.5,162
,2012-11-02 01:30,2,1524,1526,1523,1523.25,74
,2012-11-02 02:30,2,1523.5,1525.5,1522.75,1524.25,85
,2012-11-02 03:00,2,1523,1523.75,1522.75,1523.5,115
,2012-11-02 03:30,2,1523.5,1524.25,1522.75,1524.25,52
,2012-11-02 04:00,2,1523,1523.5,1520.75,1523.5,58
,2012-11-02 04:30,2,1523.5,1525,1523.5,1524,19
,2012-11-02 05:00,2,1524.75,1526,1524.75,1526,86
,2012-11-02 05:30,2,1525.5,1526.25,1524.75,1525.25,29
,2012-11-02 06:00,2,1526.25,1526.25,1526,1526,7
,2012-11-02 06:30,2,1525.5,1526.5,1524.5,1524.5,26
,2012-11-02 07:00,2,1524,1527.25,1524,1527.25,111
,2012-11-02 07:30,2,1527.25,1528.25,1525.5,1526,245
,2012-11-02 08:00,2,1525.25,1525.25,1521,1521.5,156
,2012-11-02 08:30,2,1521.5,1522.5,1519.5,1521.25,338
,2012-11-02 09:00,2,1521.75,1521.75,1518,1520,447
,2012-11-02 09:30,2,1519.25,1519.75,1513,1514,1569
,2012-11-02 10:00,2,1513.75,1516.75,1510,1514.25,1322
,2012-11-02 10:30,2,1513.75,1517.5,1510.75,1513.75,783
,2012-11-02 11:00,2,1514,1515.25,1512.75,1512.75,313
,2012-11-02 11:30,2,1512.5,1514.25,1508.75,1509,656
,2012-11-02 12:00,2,1508.75,1511.5,1508.75,1510.25,302
,2012-11-02 12:30,2,1510.25,1510.5,1503.25,1503.75,827
,2012-11-02 13:00,2,1503.5,1509.25,1501.75,1507,671
,2012-11-02 13:30,2,1506.5,1508.5,1502.25,1502.75,1047
,2012-11-04 17:00,5,1497.25,1500,1494.25,1496,220
,2012-11-04 17:30,5,1496.5,1497.25,1496.25,1496.5,69
,2012-11-04 18:00,5,1496.75,1497.25,1495.5,1495.5,43
,2012-11-04 18:30,5,1495.25,1495.25,1491.75,1495,56
,2012-11-04 19:00,5,1494.75,1497,1493.5,1496.25,122
,2012-11-04 19:30,5,1496.25,1501.25,1496.25,1501.25,176
,2012-11-04 20:00,5,1500,1501,1497.75,1500,72
,2012-11-04 20:30,5,1498.5,1500,1494.5,1494.75,71
,2012-11-04 21:00,5,1495.25,1496,1494,1494.5,95
,2012-11-04 21:30,5,1494.5,1494.75,1494.5,1494.75,3
,2012-11-04 23:00,5,1495,1495,1493.5,1495,25
,2012-11-04 23:30,5,1493.25,1493.5,1486.5,1490.5,169
,2012-11-05 00:00,5,1490.25,1494,1490,1492.5,64
,2012-11-05 00:30,5,1493.25,1495,1492.5,1495,26
,2012-11-05 01:00,5,1495,1495,1493.25,1493.25,9
,2012-11-05 01:30,5,1493,1495.25,1493,1494,26
,2012-11-05 02:00,5,1494.75,1495.75,1494.25,1494.25,22
,2012-11-05 02:30,5,1494.25,1494.25,1493,1493.5,24
,2012-11-05 03:00,5,1495.25,1495.25,1494.25,1494.25,3
,2012-11-05 03:30,5,1494.25,1495.75,1494,1494.75,37
,2012-11-05 04:00,5,1495.25,1500.5,1495.25,1500.5,94
,2012-11-05 04:30,5,1501,1501,1497.25,1499.25,29
,2012-11-05 05:00,5,1499.5,1500,1497.5,1499.75,138
,2012-11-05 05:30,5,1500,1500.75,1495,1495,42
,2012-11-05 06:00,5,1496.5,1497,1495.25,1496,30
,2012-11-05 06:30,5,1496.5,1499,1494.75,1497,58
,2012-11-05 07:00,5,1497.25,1497.75,1496.5,1497,13
,2012-11-05 07:30,5,1497.75,1499.75,1494.5,1494.5,113
,2012-11-05 08:00,5,1494.5,1498,1494,1498,96
,2012-11-05 08:30,5,1497.5,1497.5,1493.25,1494.5,201
,2012-11-05 09:00,5,1494.5,1496.75,1494.25,1495.75,220
,2012-11-05 09:30,5,1496,1501.25,1492.5,1493.5,865
,2012-11-05 10:00,5,1493.25,1495.75,1491,1493.25,678
,2012-11-05 10:30,5,1492.75,1496.25,1491,1495.25,412
,2012-11-05 11:00,5,1494.25,1497.5,1493,1493,374
,2012-11-05 11:30,5,1492.75,1493.75,1488.25,1488.75,406
,2012-11-05 12:00,5,1489,1491.25,1487,1487.25,359
,2012-11-05 12:30,5,1487.25,1489.75,1486,1486,594
,2012-11-05 13:00,5,1486,1488.5,1483.25,1484,405
,2012-11-05 13:30,5,1484,1487.25,1481,1481.25,985
,2012-11-05 17:00,6,1482,1487.5,1482,1487.25,78
,2012-11-05 17:30,6,1486.75,1488.5,1485.5,1488.5,22
,2012-11-05 18:00,6,1488.5,1490.25,1488.5,1489.75,67
,2012-11-05 18:30,6,1489.5,1490.5,1489.5,1490.5,19
,2012-11-05 19:00,6,1490.75,1493.25,1488.75,1492.75,304
,2012-11-05 19:30,6,1493,1497,1491.5,1496.5,98
,2012-11-05 20:00,6,1496,1497.5,1495,1495,95
,2012-11-05 20:30,6,1495,1495,1493.75,1494.25,8
,2012-11-05 21:00,6,1494.75,1496.5,1494,1496.25,39
,2012-11-05 23:00,6,1494.75,1494.75,1494.75,1494.75,1
,2012-11-05 23:30,6,1495,1502.5,1495,1502,274
,2012-11-06 00:00,6,1502,1503.25,1502,1503,449
,2012-11-06 00:30,6,1502.75,1503.25,1500.75,1500.75,18
,2012-11-06 01:00,6,1500,1500.75,1500,1500.75,10
,2012-11-06 01:30,6,1500.5,1500.5,1500,1500,8
,2012-11-06 02:00,6,1499.75,1499.75,1498,1498,13
,2012-11-06 02:30,6,1498.25,1498.5,1497.75,1498.5,13
,2012-11-06 03:00,6,1498,1499.25,1498,1498,10
,2012-11-06 03:30,6,1498.75,1499,1497.75,1497.75,8
,2012-11-06 04:00,6,1499.5,1500,1499,1500,3
,2012-11-06 04:30,6,1498.25,1498.75,1498,1498.75,6
,2012-11-06 05:00,6,1498.75,1499.5,1498.75,1499,6
,2012-11-06 05:30,6,1498.5,1500.25,1498,1498,38
,2012-11-06 06:00,6,1499.25,1499.5,1496.75,1497,9
,2012-11-06 06:30,6,1496.75,1497,1495.25,1497,19
,2012-11-06 07:00,6,1495.5,1495.75,1493.25,1495.75,83
,2012-11-06 07:30,6,1496.5,1498,1494.75,1495,41
,2012-11-06 08:00,6,1495,1495.25,1493.75,1494.75,47
,2012-11-06 08:30,6,1494.5,1495,1492.75,1494.25,181
,2012-11-06 09:00,6,1495.5,1497.5,1493.75,1493.75,181
,2012-11-06 09:30,6,1493.75,1494,1488.25,1490.25,1109
,2012-11-06 10:00,6,1490,1495.25,1489.5,1494.25,414
,2012-11-06 10:30,6,1494.5,1497.75,1492.5,1494.25,827
,2012-11-06 11:00,6,1494.75,1497,1492.75,1493,527
,2012-11-06 11:30,6,1492.5,1493.75,1490,1493.75,331
,2012-11-06 12:00,6,1494,1494.25,1489.25,1492,296
,2012-11-06 12:30,6,1492.5,1495.5,1492,1494.25,313
,2012-11-06 13:00,6,1494.25,1495.75,1492.25,1492.25,312
,2012-11-06 13:30,6,1493,1494.5,1489,1489,925
,2012-11-06 17:00,7,1490.5,1492.5,1490.5,1491.25,27
,2012-11-06 17:30,7,1492.25,1492.5,1492.25,1492.25,3
,2012-11-06 18:00,7,1493,1493.5,1491.5,1491.75,17
,2012-11-06 18:30,7,1490.75,1494.75,1489,1494.75,21
,2012-11-06 19:00,7,1494.75,1497,1490.75,1491,244
,2012-11-06 19:30,7,1491,1493,1488.5,1488.5,104
,2012-11-06 20:00,7,1488.5,1488.5,1486.5,1487.75,76
,2012-11-06 20:30,7,1486.5,1491.5,1485,1491,76
,2012-11-06 21:00,7,1490.5,1492.5,1487.75,1492.25,38
,2012-11-06 21:30,7,1492,1493.25,1491.75,1493.25,78
,2012-11-06 22:00,7,1493,1494.25,1492.25,1492.75,37
,2012-11-06 22:30,7,1493.25,1494.25,1493.25,1494.25,4
,2012-11-06 23:00,7,1494,1494,1493.5,1493.5,4
,2012-11-06 23:30,7,1493.5,1493.75,1487.25,1489.5,114
,2012-11-07 00:00,7,1488.5,1490.25,1487.75,1490.25,15
,2012-11-07 00:30,7,1490.75,1492.75,1488,1488,42
,2012-11-07 01:00,7,1491.5,1491.5,1491,1491,3
,2012-11-07 01:30,7,1493,1495,1492.25,1494.75,27
,2012-11-07 02:00,7,1493,1493,1489.25,1489.25,5
,2012-11-07 02:30,7,1490,1491.5,1488.75,1491.5,7
,2012-11-07 03:00,7,1491.75,1491.75,1490.5,1490.5,20
,2012-11-07 03:30,7,1490,1491.25,1490,1491.25,55
,2012-11-07 04:00,7,1491.5,1492.25,1491.5,1491.75,12
,2012-11-07 04:30,7,1490.75,1490.75,1489.25,1490.75,14
,2012-11-07 05:00,7,1490.75,1491.25,1488.5,1491.25,66
,2012-11-07 05:30,7,1491.25,1491.25,1491.25,1491.25,2
,2012-11-07 06:00,7,1490.25,1490.5,1484,1484,69
,2012-11-07 06:30,7,1483.75,1485.75,1482.75,1483.25,73
,2012-11-07 07:00,7,1483.5,1487,1483,1486.75,129
,2012-11-07 07:30,7,1485.75,1487,1485.25,1486.75,44
,2012-11-07 08:00,7,1487,1487.25,1484.5,1485.5,167
,2012-11-07 08:30,7,1485.25,1485.25,1481.75,1483.75,143
,2012-11-07 09:00,7,1484.5,1484.75,1477.25,1479.25,878
,2012-11-07 09:30,7,1479,1494.75,1478.5,1490.5,2416
,2012-11-07 10:00,7,1490.75,1493,1489,1490,955
,2012-11-07 10:30,7,1490.5,1491.75,1489.25,1489.5,561
,2012-11-07 11:00,7,1489.5,1490.5,1485.75,1485.75,427
,2012-11-07 11:30,7,1485.5,1489,1485,1487.75,152
,2012-11-07 12:00,7,1487.25,1489.75,1487,1487,471
,2012-11-07 12:30,7,1487,1490,1486.75,1488.25,422
,2012-11-07 13:00,7,1488.25,1489,1487,1487,273
,2012-11-07 13:30,7,1487,1487,1480.75,1484.5,1296
,2012-11-07 17:00,8,1485,1486.25,1483.25,1485.25,97
,2012-11-07 17:30,8,1485.5,1485.5,1484.25,1484.25,7
,2012-11-07 18:00,8,1484,1484.25,1481.75,1483,55
,2012-11-07 18:30,8,1484,1484.25,1482,1482,8
,2012-11-07 19:00,8,1482.25,1486.5,1481.25,1486.5,78
,2012-11-07 19:30,8,1485,1487,1484.25,1486,60
,2012-11-07 20:00,8,1486.75,1487.75,1486,1486,52
,2012-11-07 20:30,8,1486.5,1486.5,1482.75,1482.75,47
,2012-11-07 21:00,8,1482.5,1482.5,1479.75,1481.75,117
,2012-11-07 21:30,8,1482.25,1482.25,1481.75,1481.75,3
,2012-11-07 22:00,8,1481,1481,1481,1481,6
,2012-11-07 23:00,8,1482,1482,1482,1482,1
,2012-11-07 23:30,8,1482.5,1487.5,1482.5,1486.5,94
,2012-11-08 00:00,8,1486,1486.25,1483.75,1486.25,9
,2012-11-08 00:30,8,1486.75,1486.75,1484,1484,15
,2012-11-08 01:00,8,1484.75,1484.75,1484.25,1484.5,8
,2012-11-08 01:30,8,1486.25,1490.25,1486.25,1490.25,27
,2012-11-08 02:00,8,1489.75,1489.75,1487.75,1488.75,22
,2012-11-08 02:30,8,1489.75,1492.25,1487.25,1487.25,51
,2012-11-08 03:00,8,1489.5,1489.5,1488.25,1488.25,2
,2012-11-08 03:30,8,1488.25,1488.25,1486.25,1486.25,5
,2012-11-08 04:00,8,1485.5,1486.5,1484.75,1486.5,8
,2012-11-08 04:30,8,1486.75,1487.75,1486.75,1487.5,12
,2012-11-08 05:30,8,1488.5,1489,1488,1488.25,17
,2012-11-08 06:00,8,1489.25,1491,1489.25,1490.5,11
,2012-11-08 06:30,8,1489.75,1491,1489.25,1489.75,88
,2012-11-08 07:00,8,1489,1490.75,1489,1490.25,58
,2012-11-08 07:30,8,1489.25,1489.25,1485.5,1485.5,230
,2012-11-08 08:00,8,1485.25,1486.75,1482.75,1483.75,256
,2012-11-08 08:30,8,1483.5,1485.25,1483.5,1484.75,174
,2012-11-08 09:00,8,1484.5,1484.5,1480.75,1481.75,464
,2012-11-08 09:30,8,1482,1484.5,1478.25,1482.75,1773
,2012-11-08 10:00,8,1483.5,1486.25,1482.5,1484.5,703
,2012-11-08 10:30,8,1484.5,1485.75,1482.25,1482.75,359
,2012-11-08 11:00,8,1483.5,1485.25,1477.25,1479.25,649
,2012-11-08 11:30,8,1479.5,1479.75,1477.5,1478.25,375
,2012-11-08 12:00,8,1478.5,1481.75,1477.25,1481.5,457
,2012-11-08 12:30,8,1481.5,1485,1480.75,1485,566
,2012-11-08 13:00,8,1484.5,1485,1479,1480,491
,2012-11-08 13:30,8,1479.5,1480.75,1475.75,1476.5,1213
,2012-11-08 17:00,9,1475,1476.5,1475,1476.25,102
,2012-11-08 17:30,9,1476.25,1477,1476.25,1476.5,28
,2012-11-08 18:00,9,1477,1477.5,1476.25,1477,48
,2012-11-08 18:30,9,1476.5,1477,1476,1476.75,43
,2012-11-08 19:00,9,1477,1478.75,1476.25,1478,85
,2012-11-08 19:30,9,1476.75,1477.75,1476.5,1476.75,16
,2012-11-08 20:00,9,1476.5,1478,1476,1478,32
,2012-11-08 20:30,9,1477.5,1480,1477.5,1479.75,28
,2012-11-08 21:00,9,1476.75,1476.75,1475,1475,45
,2012-11-08 21:30,9,1475,1475.75,1474,1474.5,177
,2012-11-08 22:00,9,1474.5,1474.75,1473.75,1473.75,8
,2012-11-08 22:30,9,1474.75,1475.25,1474,1475.25,20
,2012-11-08 23:00,9,1475.5,1476,1475,1475,8
,2012-11-08 23:30,9,1475,1475,1470.5,1472.5,114
,2012-11-09 00:00,9,1471.75,1472.75,1471,1472.75,13
,2012-11-09 00:30,9,1472.5,1472.5,1469.75,1470.75,66
,2012-11-09 01:00,9,1470.5,1471.25,1470.25,1471.25,30
,2012-11-09 01:30,9,1470.75,1471.75,1470.75,1470.75,21
,2012-11-09 02:00,9,1470.75,1473.5,1470.75,1473,67
,2012-11-09 02:30,9,1473.5,1474,1471.75,1473.25,39
,2012-11-09 03:00,9,1472,1473.5,1472,1473.5,30
,2012-11-09 03:30,9,1474,1474,1473.25,1473.5,67
,2012-11-09 04:00,9,1473.5,1473.5,1465.75,1468.5,152
,2012-11-09 04:30,9,1467.75,1468.75,1466,1466.75,17
,2012-11-09 05:00,9,1466.75,1468.75,1466,1468.75,46
,2012-11-09 05:30,9,1469.25,1472.25,1469,1471.75,154
,2012-11-09 06:00,9,1471.75,1473.25,1466.75,1467.25,812
,2012-11-09 06:30,9,1466,1469.5,1464.75,1469.5,116
,2012-11-09 07:00,9,1469.75,1470.75,1466.5,1468.25,354
,2012-11-09 07:30,9,1470,1470,1446,1460.75,3161
,2012-11-09 08:00,9,1460.25,1460.75,1451.75,1452.5,1232
,2012-11-09 08:30,9,1452.75,1455.5,1452,1452.75,766
,2012-11-09 09:00,9,1452.75,1456.5,1451.25,1453.25,913
,2012-11-09 09:30,9,1453.5,1460,1452.25,1453.5,1682
,2012-11-09 10:00,9,1453.5,1457.75,1452.5,1453,1161
,2012-11-09 10:30,9,1452.75,1453.25,1445.75,1450.5,963
,2012-11-09 11:00,9,1450.5,1451.75,1446.5,1448.25,885
,2012-11-09 11:30,9,1447.75,1448,1444.25,1444.75,581
,2012-11-09 12:00,9,1444.5,1446.25,1438.25,1439.75,1004
,2012-11-09 12:30,9,1439.25,1442,1436.25,1439.75,1464
,2012-11-09 13:00,9,1440.5,1441.75,1437.75,1439.75,893
,2012-11-09 13:30,9,1439.75,1440,1435.5,1436.25,2676
,2012-11-11 17:00,12,1435,1435,1424,1424.5,277
,2012-11-11 17:30,12,1424,1425.75,1424,1424.25,83
,2012-11-11 18:00,12,1425,1425,1422.25,1422.5,180
,2012-11-11 18:30,12,1421.25,1423.25,1421.25,1422.5,310
,2012-11-11 19:00,12,1422.75,1423.5,1417.75,1418.5,665
,2012-11-11 19:30,12,1418.75,1418.75,1408.5,1409.75,805
,2012-11-11 20:00,12,1409.25,1412.5,1408,1410.25,370
,2012-11-11 20:30,12,1411.25,1413.25,1410,1413.25,88
,2012-11-11 21:00,12,1413.75,1415.25,1412.25,1414.25,109
,2012-11-11 21:30,12,1413.5,1413.75,1410.75,1411.75,31
,2012-11-11 22:00,12,1411.75,1413.5,1411.75,1413.25,11
,2012-11-11 22:30,12,1412.5,1413.5,1412.5,1413.25,3
,2012-11-11 23:00,12,1413.25,1414.75,1412.25,1412.25,116
,2012-11-11 23:30,12,1411.75,1413.5,1407.5,1409,482
,2012-11-12 00:00,12,1409,1411.5,1408.5,1409,38
,2012-11-12 00:30,12,1409.5,1409.75,1408.25,1408.25,36
,2012-11-12 01:00,12,1408.5,1411.25,1408.5,1411.25,33
,2012-11-12 01:30,12,1411.25,1412,1408.5,1408.75,76
,2012-11-12 02:00,12,1409,1409.5,1407,1407.5,358
,2012-11-12 02:30,12,1408.25,1409.75,1408,1408.75,129
,2012-11-12 03:00,12,1407.5,1410.75,1407.5,1410.75,206
,2012-11-12 03:30,12,1410.5,1413.5,1410,1412.5,91
,2012-11-12 04:00,12,1411.75,1415.25,1411.5,1414.75,164
,2012-11-12 04:30,12,1414.25,1414.5,1413.5,1414,30
,2012-11-12 05:00,12,1414.5,1414.5,1414,1414,47
,2012-11-12 05:30,12,1413.25,1413.25,1410,1412.5,286
,2012-11-12 06:00,12,1412.25,1414.25,1412,1413,133
,2012-11-12 06:30,12,1413,1415.5,1413,1414.5,97
,2012-11-12 07:00,12,1414.5,1414.5,1412.5,1412.5,278
,2012-11-12 07:30,12,1412.5,1413,1410.5,1410.5,315
,2012-11-12 08:00,12,1410.25,1410.5,1406.75,1410.25,408
,2012-11-12 08:30,12,1410.25,1411.5,1405,1405.25,537
,2012-11-12 09:00,12,1405,1405,1395.5,1395.75,2982
,2012-11-12 09:30,12,1395.5,1404.5,1395.5,1397.25,2757
,2012-11-12 10:00,12,1397,1397.25,1388.5,1388.5,2362
,2012-11-12 10:30,12,1388.75,1391,1386,1389,2383
,2012-11-12 11:00,12,1389.25,1392.75,1389,1391.75,835
,2012-11-12 11:30,12,1391.25,1391.5,1387.75,1388.5,774
,2012-11-12 12:00,12,1388.75,1396.25,1388.25,1395.25,684
,2012-11-12 12:30,12,1395.25,1395.25,1390,1391.75,558
,2012-11-12 13:00,12,1391.75,1395.25,1390,1395.25,512
,2012-11-12 13:30,12,1395.25,1398.75,1387.25,1387.25,1781
,2012-11-12 17:00,13,1392,1396.25,1390.25,1395.5,115
,2012-11-12 17:30,13,1395.5,1397.75,1392.5,1392.75,68
,2012-11-12 18:00,13,1393,1395,1392.5,1394.75,43
,2012-11-12 18:30,13,1394.75,1395.5,1393.5,1394.25,59
,2012-11-12 19:00,13,1395,1402.75,1394.75,1401.75,618
,2012-11-12 19:30,13,1402.75,1403,1398.25,1400.75,206
,2012-11-12 20:00,13,1400,1402.25,1400,1400.5,54
,2012-11-12 20:30,13,1400.5,1401,1398.5,1400,610
,2012-11-12 21:00,13,1400,1400.5,1397.5,1397.75,234
,2012-11-12 21:30,13,1397.75,1397.75,1396.75,1396.75,9
,2012-11-12 22:00,13,1396.75,1397,1396.25,1396.75,33
,2012-11-12 22:30,13,1396,1396.5,1393.75,1395.25,28
,2012-11-12 23:00,13,1394.75,1394.75,1394.25,1394.5,11
,2012-11-12 23:30,13,1394.75,1396,1390.5,1393.75,94
,2012-11-13 00:00,13,1393.75,1394.25,1391.25,1392.5,40
,2012-11-13 00:30,13,1392.75,1395.5,1392.75,1394.75,40
,2012-11-13 01:00,13,1392.5,1393.25,1392.25,1393,14
,2012-11-13 01:30,13,1393.25,1393.5,1392.5,1392.75,31
,2012-11-13 02:00,13,1393.75,1394,1393.25,1393.5,12
,2012-11-13 02:30,13,1394.5,1395.5,1393.75,1395.5,55
,2012-11-13 03:00,13,1396,1399.5,1396,1399.5,47
,2012-11-13 03:30,13,1399.25,1399.25,1397.25,1398.5,20
,2012-11-13 04:00,13,1397.75,1397.75,1396,1397.25,10
,2012-11-13 04:30,13,1399,1399,1398.5,1398.5,5
,2012-11-13 05:00,13,1399.25,1399.25,1398.5,1398.5,6
,2012-11-13 05:30,13,1398.75,1399.5,1398.5,1398.5,17
,2012-11-13 06:00,13,1398.5,1399.25,1397,1397,22
,2012-11-13 06:30,13,1397,1397,1394.75,1395.75,28
,2012-11-13 07:00,13,1394.5,1395,1391.75,1393.25,213
,2012-11-13 07:30,13,1392.25,1392.75,1390.25,1391.75,71
,2012-11-13 08:00,13,1391.5,1394,1389.25,1392.25,414
,2012-11-13 08:30,13,1392,1396.25,1391.25,1395.25,221
,2012-11-13 09:00,13,1395.25,1395.25,1391.5,1391.75,664
,2012-11-13 09:30,13,1391.75,1393.75,1383,1384.75,3053
,2012-11-13 10:00,13,1385,1386.75,1379.75,1380.25,1062
,2012-11-13 10:30,13,1380,1380.75,1375,1375.25,2081
,2012-11-13 11:00,13,1375.25,1375.5,1370.25,1371.5,1434
,2012-11-13 11:30,13,1371,1373.75,1369.5,1373.25,1532
,2012-11-13 12:00,13,1373.25,1379,1371.75,1377,918
,2012-11-13 12:30,13,1377.25,1383.75,1376.5,1381.5,1133
,2012-11-13 13:00,13,1381.5,1382.75,1379.25,1380.5,515
,2012-11-13 13:30,13,1380.75,1388,1380.75,1387,1474
,2012-11-13 17:00,14,1385.75,1392.75,1385.75,1392.5,97
,2012-11-13 17:30,14,1392.25,1392.5,1391,1391.5,24
,2012-11-13 18:00,14,1392.75,1392.75,1390.5,1390.5,30
,2012-11-13 18:30,14,1391,1391,1391,1391,12
,2012-11-13 19:00,14,1392.25,1393.75,1387.5,1392.5,129
,2012-11-13 19:30,14,1390.75,1393,1388.25,1389.75,50
,2012-11-13 20:00,14,1390.75,1390.75,1388,1388.75,27
,2012-11-13 20:30,14,1390,1399.75,1389.5,1393.25,592
,2012-11-13 21:00,14,1395.75,1402.5,1394.75,1399.5,89
,2012-11-13 21:30,14,1399.5,1400.25,1397.5,1398.25,16
,2012-11-13 22:00,14,1399,1399.25,1398,1398,27
,2012-11-13 22:30,14,1398.25,1398.25,1395.75,1396.75,38
,2012-11-13 23:30,14,1398.75,1400,1398.5,1400,20
,2012-11-14 00:00,14,1399,1399.5,1398.25,1399.5,23
,2012-11-14 00:30,14,1399.25,1404,1399,1404,57
,2012-11-14 01:00,14,1403,1403,1400.5,1401.5,40
,2012-11-14 01:30,14,1401.75,1404.25,1401.75,1403.75,35
,2012-11-14 02:00,14,1404.25,1407.25,1403.75,1405.25,47
,2012-11-14 02:30,14,1404.5,1405.25,1403.5,1404.25,13
,2012-11-14 03:00,14,1404.5,1405.25,1403.75,1405,117
,2012-11-14 03:30,14,1405,1405.25,1403.75,1403.75,228
,2012-11-14 04:00,14,1403.75,1404.5,1400,1400.75,216
,2012-11-14 04:30,14,1400,1400.25,1398.25,1399.25,53
,2012-11-14 05:00,14,1399.25,1401,1399.25,1399.75,97
,2012-11-14 05:30,14,1398.75,1400,1398.75,1400,27
,2012-11-14 06:00,14,1400,1401.5,1398,1398,129
,2012-11-14 06:30,14,1398,1399.25,1397,1397.5,94
,2012-11-14 07:00,14,1397.75,1397.75,1396,1396.25,61
,2012-11-14 07:30,14,1396.5,1398,1391.75,1397.75,502
,2012-11-14 08:00,14,1397.75,1404.5,1397.5,1400,1027
,2012-11-14 08:30,14,1400.25,1404,1400,1403,578
,2012-11-14 09:00,14,1403,1405,1400.25,1400.5,556
,2012-11-14 09:30,14,1400.5,1403.5,1396,1399.75,2067
,2012-11-14 10:00,14,1399.75,1402.25,1397.5,1400,617
,2012-11-14 10:30,14,1400.25,1403.5,1400.25,1401,967
,2012-11-14 11:00,14,1400.75,1401.75,1399.5,1401.25,566
,2012-11-14 11:30,14,1401,1401.5,1398,1398.75,475
,2012-11-14 12:00,14,1399,1400,1394.75,1397,733
,2012-11-14 12:30,14,1397,1400.5,1396.75,1398.25,359
,2012-11-14 13:00,14,1398.5,1400.25,1396.25,1397.25,393
,2012-11-14 13:30,14,1397.75,1401,1396.25,1400,1019
,2012-11-14 17:00,15,1399.5,1405,1399.5,1402.5,91
,2012-11-14 17:30,15,1402.5,1402.75,1401.5,1402,48
,2012-11-14 18:00,15,1403.5,1404.25,1403.5,1404,20
,2012-11-14 18:30,15,1401,1401.75,1400.5,1401.75,17
,2012-11-14 19:00,15,1401.5,1405,1401.25,1404,112
,2012-11-14 19:30,15,1404.25,1405.25,1401.75,1405.25,37
,2012-11-14 20:00,15,1405.5,1407.75,1403.5,1405.25,63
,2012-11-14 20:30,15,1406.5,1408.75,1406.5,1407.5,48
,2012-11-14 21:00,15,1407.25,1407.5,1404.25,1405.75,101
,2012-11-14 21:30,15,1405.25,1406.5,1405.25,1406,18
,2012-11-14 22:00,15,1406.5,1406.75,1406.25,1406.25,112
,2012-11-14 22:30,15,1405.75,1405.75,1405.25,1405.25,7
,2012-11-14 23:00,15,1405,1405,1404.5,1404.5,11
,2012-11-14 23:30,15,1405,1406,1399.5,1400.25,194
,2012-11-15 00:00,15,1400.25,1400.5,1396.25,1397,140
,2012-11-15 00:30,15,1396.75,1396.75,1388,1388.5,343
,2012-11-15 01:00,15,1388.5,1389.75,1388.25,1389.5,36
,2012-11-15 01:30,15,1389.5,1393.25,1389.5,1392.75,49
,2012-11-15 02:00,15,1392,1392.5,1391.75,1392.25,24
,2012-11-15 02:30,15,1392.5,1393.25,1391.75,1393,55
,2012-11-15 03:00,15,1394,1395.5,1392.75,1393,208
,2012-11-15 03:30,15,1393.5,1393.5,1392.5,1392.5,8
,2012-11-15 04:00,15,1393.25,1394.75,1393,1394.75,105
,2012-11-15 04:30,15,1392.5,1393.25,1392.5,1393,11
,2012-11-15 05:00,15,1392.75,1392.75,1392.5,1392.75,6
,2012-11-15 05:30,15,1392.25,1392.25,1391,1391.25,18
,2012-11-15 06:00,15,1391.75,1392.5,1391.5,1392.5,10
,2012-11-15 06:30,15,1392.5,1392.5,1391.5,1392.5,9
,2012-11-15 07:00,15,1392.75,1394.25,1391.5,1394,27
,2012-11-15 07:30,15,1393.5,1396,1392.25,1395.5,239
,2012-11-15 08:00,15,1395.25,1396.25,1394,1394,60
,2012-11-15 08:30,15,1394,1396,1393.5,1395,73
,2012-11-15 09:00,15,1395,1395.75,1392.75,1393.5,516
,2012-11-15 09:30,15,1393.5,1398.25,1387,1390.75,1791
,2012-11-15 10:00,15,1390.5,1394.75,1388.75,1394.25,1741
,2012-11-15 10:30,15,1394.25,1395,1392.25,1393,967
,2012-11-15 11:00,15,1393.25,1394,1386,1387,1127
,2012-11-15 11:30,15,1386.75,1392.25,1386.75,1389.5,2377
,2012-11-15 12:00,15,1389,1392,1388.75,1391.75,251
,2012-11-15 12:30,15,1392,1394.25,1389.75,1390.5,407
,2012-11-15 13:00,15,1390.75,1392.5,1389.25,1389.5,438
,2012-11-15 13:30,15,1389.5,1389.5,1382.75,1385,1415
,2012-11-15 17:00,16,1384,1386.5,1382.5,1383.5,35
,2012-11-15 17:30,16,1383.75,1385.25,1383,1383,20
,2012-11-15 18:00,16,1384,1384.5,1382.5,1384.25,12
,2012-11-15 18:30,16,1385.5,1386.75,1385.25,1386.25,29
,2012-11-15 19:00,16,1386.5,1390.25,1386,1387.5,115
,2012-11-15 19:30,16,1386,1387,1385,1385.5,41
,2012-11-15 20:00,16,1383.5,1383.5,1378.75,1381.75,129
,2012-11-15 20:30,16,1382.5,1384.5,1381.25,1383.5,24
,2012-11-15 21:00,16,1382.5,1384,1382.5,1382.5,74
,2012-11-15 21:30,16,1382.5,1382.5,1382.5,1382.5,1
,2012-11-15 22:00,16,1382.25,1382.25,1382.25,1382.25,3
,2012-11-15 22:30,16,1380.75,1380.75,1378.75,1379.75,67
,2012-11-15 23:00,16,1379,1379,1377.75,1378.5,38
,2012-11-15 23:30,16,1379,1380,1376.75,1379.5,126
,2012-11-16 00:00,16,1379,1379.75,1377.25,1377.25,11
,2012-11-16 00:30,16,1378.75,1380.75,1378.5,1378.75,34
,2012-11-16 01:00,16,1379.75,1379.75,1379,1379,8
,2012-11-16 01:30,16,1379.25,1379.25,1378,1378.25,32
,2012-11-16 02:00,16,1378.5,1378.75,1378,1378.25,15
,2012-11-16 02:30,16,1377.5,1377.5,1375.5,1377.5,26
,2012-11-16 03:00,16,1377.5,1377.5,1375.25,1375.25,15
,2012-11-16 03:30,16,1375,1375,1367.25,1369,304
,2012-11-16 04:00,16,1369.25,1371,1369.25,1371,137
,2012-11-16 04:30,16,1370.5,1371.25,1369.25,1371,221
,2012-11-16 05:00,16,1371,1371,1370,1370.5,56
,2012-11-16 05:30,16,1370,1370.75,1365.5,1367.5,280
,2012-11-16 06:00,16,1367.75,1368,1363.5,1364,210
,2012-11-16 06:30,16,1363.5,1364.75,1361.75,1363.5,312
,2012-11-16 07:00,16,1363.5,1369,1362.5,1368.25,520
,2012-11-16 07:30,16,1368.75,1372,1367.25,1369.5,342
,2012-11-16 08:00,16,1369,1369.75,1364.75,1365.5,323
,2012-11-16 08:30,16,1365.5,1365.75,1360.25,1361.75,754
,2012-11-16 09:00,16,1361.75,1363.75,1360,1360,1009
,2012-11-16 09:30,16,1360.25,1363.5,1359.5,1361.5,1474
,2012-11-16 10:00,16,1361.5,1361.5,1356,1356.5,1895
,2012-11-16 10:30,16,1356.25,1368.25,1356.25,1366.75,1669
,2012-11-16 11:00,16,1367.25,1372.5,1367.25,1368,1281
,2012-11-16 11:30,16,1367.75,1371,1367.25,1369.25,305
,2012-11-16 12:00,16,1368.75,1371,1367,1369.75,586
,2012-11-16 12:30,16,1370.5,1374,1369.75,1373,701
,2012-11-16 13:00,16,1373,1373.5,1368,1368.25,634
,2012-11-16 13:30,16,1368,1371.75,1366,1368,2102
,2012-11-18 17:00,19,1370.25,1375,1370,1375,266
,2012-11-18 17:30,19,1374,1376.5,1374,1376,56
,2012-11-18 18:00,19,1376.5,1378,1376,1377.75,114
,2012-11-18 18:30,19,1378,1378,1376.25,1377.25,55
,2012-11-18 19:00,19,1377.75,1385.5,1377.75,1381.75,577
,2012-11-18 19:30,19,1381.75,1385.75,1381.5,1385.25,151
,2012-11-18 20:00,19,1385.25,1385.75,1384.75,1385,22
,2012-11-18 20:30,19,1385,1385,1381.25,1384,29
,2012-11-18 21:00,19,1384.75,1384.75,1380.5,1380.5,10
,2012-11-18 22:00,19,1380.5,1383,1380.5,1382.25,11
,2012-11-18 22:30,19,1381.5,1382.25,1381.5,1381.5,9
,2012-11-18 23:00,19,1381.5,1382.75,1381.5,1382.25,3
,2012-11-18 23:30,19,1381.75,1383.25,1381,1381,25
,2012-11-19 00:00,19,1383.25,1385,1382.75,1384.5,16
,2012-11-19 00:30,19,1384.25,1385.75,1383.75,1385.75,31
,2012-11-19 01:00,19,1384.75,1386.25,1384.75,1385.75,44
,2012-11-19 01:30,19,1385.25,1385.75,1377.25,1381,64
,2012-11-19 02:00,19,1379.75,1379.75,1376,1379.25,20
,2012-11-19 02:30,19,1380,1382,1380,1381.5,30
,2012-11-19 03:00,19,1381.5,1381.5,1381,1381.25,5
,2012-11-19 03:30,19,1381,1382,1381,1381.75,16
,2012-11-19 04:00,19,1382,1382,1381.5,1381.5,162
,2012-11-19 04:30,19,1381.5,1382,1381.5,1382,55
,2012-11-19 05:00,19,1382.5,1383.25,1382.5,1382.5,26
,2012-11-19 05:30,19,1383.5,1383.5,1381.75,1383,44
,2012-11-19 06:00,19,1383.25,1384.25,1382.75,1384.25,58
,2012-11-19 06:30,19,1383.75,1383.75,1383,1383.5,61
,2012-11-19 07:00,19,1383,1385,1382.25,1385,81
,2012-11-19 07:30,19,1384.5,1385.25,1383,1384,146
,2012-11-19 08:00,19,1384,1385.75,1381.25,1382,159
,2012-11-19 08:30,19,1382,1385,1382,1384.5,135
,2012-11-19 09:00,19,1384.5,1385.75,1383.25,1383.75,357
,2012-11-19 09:30,19,1384,1389,1382.75,1384.5,2462
,2012-11-19 10:00,19,1384.5,1388,1382.25,1384.75,1177
,2012-11-19 10:30,19,1384.5,1385.5,1383,1384,326
,2012-11-19 11:00,19,1384,1384.5,1379.5,1380.75,659
,2012-11-19 11:30,19,1380.25,1382.25,1378.25,1382,634
,2012-11-19 12:00,19,1382.25,1383.25,1378.25,1378.75,606
,2012-11-19 12:30,19,1378.75,1381.25,1378,1379.25,136
,2012-11-19 13:00,19,1379.5,1382.5,1379.5,1382,167
,2012-11-19 13:30,19,1381.75,1382.75,1380,1382.75,695
,2012-11-19 17:00,20,1383,1384.75,1382.5,1384.5,139
,2012-11-19 17:30,20,1385,1386,1385,1385.25,90
,2012-11-19 18:00,20,1385.25,1385.5,1384.25,1384.25,8
,2012-11-19 18:30,20,1383.5,1384.25,1383.5,1384.25,3
,2012-11-19 19:00,20,1385,1385.5,1380,1380,99
,2012-11-19 19:30,20,1380,1381.5,1377.75,1377.75,76
,2012-11-19 20:00,20,1378.25,1380.25,1378,1379.25,15
,2012-11-19 20:30,20,1378.75,1379.25,1376.5,1377.75,87
,2012-11-19 21:00,20,1378.25,1379.5,1377,1377.5,34
,2012-11-19 21:30,20,1379.5,1379.5,1379.5,1379.5,1
,2012-11-19 22:00,20,1377.25,1378.25,1376.75,1378.25,7
,2012-11-19 23:00,20,1378.25,1378.25,1378,1378.25,10
,2012-11-19 23:30,20,1378.25,1380,1378,1380,41
,2012-11-20 00:00,20,1379.75,1381.25,1378,1378,60
,2012-11-20 00:30,20,1378,1378.5,1377.25,1377.25,62
,2012-11-20 01:00,20,1377.75,1378.75,1377.75,1378.5,5
,2012-11-20 01:30,20,1378.5,1379.25,1378.5,1378.75,4
,2012-11-20 02:00,20,1379.5,1380.25,1379.5,1380.25,5
,2012-11-20 02:30,20,1380.25,1380.25,1378.75,1379,8
,2012-11-20 03:00,20,1378.5,1378.5,1378,1378,21
,2012-11-20 03:30,20,1379,1379.25,1379,1379.25,14
,2012-11-20 04:00,20,1380,1380,1379.5,1379.5,16
,2012-11-20 04:30,20,1380.75,1381.75,1380.75,1381.75,17
,2012-11-20 05:00,20,1381.5,1381.5,1380,1380,72
,2012-11-20 05:30,20,1380,1380.5,1379,1379,57
,2012-11-20 06:00,20,1379,1379,1373.5,1375,183
,2012-11-20 06:30,20,1376,1377.25,1374.5,1376,41
,2012-11-20 07:00,20,1375.75,1376.75,1375.25,1375.25,39
,2012-11-20 07:30,20,1376.25,1377.25,1371.5,1372.75,474
,2012-11-20 08:00,20,1372.75,1372.75,1367.75,1367.75,996
,2012-11-20 08:30,20,1367.75,1370.5,1366,1369.25,758
,2012-11-20 09:00,20,1369.25,1372.75,1369.25,1370.75,320
,2012-11-20 09:30,20,1371,1383.5,1369.5,1378.75,1784
,2012-11-20 10:00,20,1378.75,1385.25,1377.75,1383.5,740
,2012-11-20 10:30,20,1384,1393.5,1383.25,1392.5,1536
,2012-11-20 11:00,20,1392.5,1394,1389.5,1393,1336
,2012-11-20 11:30,20,1393,1398,1392.75,1397.25,1003
,2012-11-20 12:00,20,1397,1399,1395.25,1396.25,502
,2012-11-20 12:30,20,1396,1397.75,1394.75,1394.75,398
,2012-11-20 13:00,20,1394.5,1398.75,1394.5,1396.5,247
,2012-11-20 13:30,20,1396.5,1397.75,1395,1397.75,829
,2012-11-20 17:00,21,1396.25,1397.25,1396,1396,41
,2012-11-20 17:30,21,1395.75,1396,1393.5,1394.25,31
,2012-11-20 18:00,21,1395.25,1397.75,1394.25,1394.25,27
,2012-11-20 18:30,21,1394.25,1394.25,1392.25,1392.5,117
,2012-11-20 19:00,21,1392.5,1393.5,1388.5,1390,113
,2012-11-20 19:30,21,1390.25,1392,1390.25,1391,32
,2012-11-20 20:00,21,1391,1391.25,1391,1391.25,13
,2012-11-20 20:30,21,1391.75,1392.75,1391.75,1392.75,39
,2012-11-20 21:00,21,1392,1392.25,1391,1391.25,80
,2012-11-20 21:30,21,1391,1391,1390,1390,15
,2012-11-20 22:00,21,1388.25,1388.25,1387.25,1387.75,27
,2012-11-20 22:30,21,1388.5,1388.5,1387.25,1387.25,32
,2012-11-20 23:00,21,1387.75,1387.75,1386,1387,17
,2012-11-20 23:30,21,1386.75,1387,1384.75,1387,73
,2012-11-21 00:00,21,1386,1386,1385,1386,11
,2012-11-21 00:30,21,1386,1388.75,1386,1387.75,68
,2012-11-21 01:00,21,1389.25,1390.75,1388.75,1390.5,85
,2012-11-21 01:30,21,1388.75,1390.5,1388.75,1390.5,7
,2012-11-21 02:00,21,1389.75,1391.5,1388.5,1390.75,158
,2012-11-21 02:30,21,1390.75,1392.5,1389.5,1392.5,134
,2012-11-21 03:00,21,1392.5,1392.75,1392.25,1392.25,9
,2012-11-21 03:30,21,1393.5,1393.5,1393.5,1393.5,47
,2012-11-21 04:00,21,1393.25,1393.5,1393,1393.5,18
,2012-11-21 04:30,21,1393.5,1399.25,1393.5,1399,207
,2012-11-21 05:00,21,1399.25,1402,1399,1402,440
,2012-11-21 05:30,21,1401.75,1402.5,1400.75,1402,131
,2012-11-21 06:00,21,1402.25,1407,1402.25,1404,463
,2012-11-21 06:30,21,1404,1405,1401.5,1402,74
,2012-11-21 07:00,21,1402.5,1403.75,1401.75,1402.25,48
,2012-11-21 07:30,21,1402.5,1404.75,1400.5,1403.75,169
,2012-11-21 08:00,21,1404,1404.75,1402,1402.75,437
,2012-11-21 08:30,21,1402.25,1402.75,1399,1399.75,169
,2012-11-21 09:00,21,1399.5,1405,1399.5,1403.5,379
,2012-11-21 09:30,21,1403.5,1403.5,1388.5,1389.5,1818
,2012-11-21 10:00,21,1389.75,1395,1389.5,1394,605
,2012-11-21 10:30,21,1394.75,1396,1391.5,1392.5,451
,2012-11-21 11:00,21,1392.25,1397,1392.25,1395,651
,2012-11-21 11:30,21,1395.25,1395.25,1392.25,1392.25,291
,2012-11-21 12:00,21,1392.75,1393.5,1391.75,1392.25,112
,2012-11-21 12:30,21,1392.5,1393.5,1390.75,1393,152
,2012-11-21 13:00,21,1393.25,1395.75,1392.75,1395,475
,2012-11-21 13:30,21,1394.75,1396.5,1392.5,1392.5,556
,2012-11-23 09:30,23,1407.25,1411.25,1403,1403.25,1946
,2012-11-23 10:00,23,1403,1405,1399.75,1400.5,934
,2012-11-23 10:30,23,1400.5,1402.25,1399,1401.75,537
,2012-11-23 11:00,23,1401.75,1405,1401.5,1404.5,674
,2012-11-23 11:30,23,1404.5,1407.75,1400.25,1400.75,1359
,2012-11-25 17:00,26,1402,1402.25,1399,1399.25,261
,2012-11-25 17:30,26,1399.25,1406.75,1399,1403,104
,2012-11-25 18:00,26,1403,1407,1403,1407,120
,2012-11-25 18:30,26,1407,1407,1405.25,1406,46
,2012-11-25 19:00,26,1406.25,1406.25,1404,1404,96
,2012-11-25 19:30,26,1404.5,1404.5,1403.5,1404.25,20
,2012-11-25 20:00,26,1404.5,1405.25,1401,1402.75,141
,2012-11-25 20:30,26,1403.25,1404.5,1402.5,1402.75,35
,2012-11-25 21:00,26,1402.75,1404.5,1402,1404.25,26
,2012-11-25 21:30,26,1404.5,1404.75,1404.5,1404.75,2
,2012-11-25 22:00,26,1404.5,1404.5,1404.5,1404.5,1
,2012-11-25 22:30,26,1405,1405,1405,1405,1
,2012-11-25 23:00,26,1405.25,1405.5,1405.25,1405.5,2
,2012-11-25 23:30,26,1405.25,1405.5,1402.25,1404,36
,2012-11-26 00:00,26,1404,1407,1403.75,1405.75,48
,2012-11-26 00:30,26,1406.25,1407,1405.75,1405.75,37
,2012-11-26 01:00,26,1405.75,1406,1405.25,1406,70
,2012-11-26 01:30,26,1407,1412,1407,1411,320
,2012-11-26 02:00,26,1410.5,1410.75,1409.25,1409.25,17
,2012-11-26 02:30,26,1409.25,1409.5,1408.25,1409.25,52
,2012-11-26 03:00,26,1409.75,1410,1408,1408.75,35
,2012-11-26 03:30,26,1408.75,1411,1408.5,1409,307
,2012-11-26 04:00,26,1409.25,1409.5,1408.25,1408.5,17
,2012-11-26 04:30,26,1408,1408.5,1408,1408.5,3
,2012-11-26 05:00,26,1408,1409.5,1408,1409,77
,2012-11-26 05:30,26,1409,1409.5,1409,1409,15
,2012-11-26 06:00,26,1408.5,1411,1408,1411,122
,2012-11-26 06:30,26,1411,1411,1409,1410,195
,2012-11-26 07:00,26,1410,1410.25,1409,1410,274
,2012-11-26 07:30,26,1410,1410.75,1409.5,1410.75,160
,2012-11-26 08:00,26,1410.75,1414.75,1410.75,1414.25,511
,2012-11-26 08:30,26,1414.25,1419,1413.75,1416,576
,2012-11-26 09:00,26,1416.25,1418.25,1415,1415.75,839
,2012-11-26 09:30,26,1415.25,1416.75,1412.5,1415.25,1455
,2012-11-26 10:00,26,1415.5,1416,1408.5,1408.5,1238
,2012-11-26 10:30,26,1408.5,1410,1408.25,1409.75,451
,2012-11-26 11:00,26,1409.5,1410.25,1407.5,1407.75,291
,2012-11-26 11:30,26,1407.75,1408.5,1406,1408.5,530
,2012-11-26 12:00,26,1408.75,1409.25,1407.5,1409,247
,2012-11-26 12:30,26,1408.75,1412.25,1408.75,1410.5,315
,2012-11-26 13:00,26,1410.5,1412.75,1410,1410.25,174
,2012-11-26 13:30,26,1410,1413.75,1408.5,1412.75,820
,2012-11-26 17:00,27,1412,1415.5,1411.75,1415.5,194
,2012-11-26 17:30,27,1415.5,1417.5,1415.5,1415.5,75
,2012-11-26 18:00,27,1415.75,1416,1415.25,1415.5,40
,2012-11-26 18:30,27,1416,1419,1416,1417.25,213
,2012-11-26 19:00,27,1417.25,1425,1415.75,1425,674
,2012-11-26 19:30,27,1425,1426.25,1421.75,1422.25,285
,2012-11-26 20:00,27,1423.25,1425.75,1422.75,1423,55
,2012-11-26 20:30,27,1423,1424.5,1422.75,1423.75,27
,2012-11-26 21:00,27,1422.5,1423,1422,1422.25,21
,2012-11-26 21:30,27,1422.75,1423.25,1422.5,1422.75,7
,2012-11-26 22:00,27,1422.75,1425,1422.5,1423.25,43
,2012-11-26 22:30,27,1423.25,1424,1422.75,1424,65
,2012-11-26 23:00,27,1424,1424.5,1423,1423.5,23
,2012-11-26 23:30,27,1423.25,1423.25,1421.5,1423,23
,2012-11-27 00:00,27,1423.25,1423.5,1421.25,1422,13
,2012-11-27 00:30,27,1422.25,1422.25,1417.5,1417.5,363
,2012-11-27 01:00,27,1418.25,1418.75,1418.25,1418.25,53
,2012-11-27 01:30,27,1418.5,1420,1417.5,1420,107
,2012-11-27 02:00,27,1420,1422.25,1420,1421.25,215
,2012-11-27 02:30,27,1421,1422,1420.75,1422,58
,2012-11-27 03:00,27,1421.75,1423.75,1421.25,1421.25,132
,2012-11-27 03:30,27,1422.25,1422.25,1419.75,1420.25,110
,2012-11-27 04:00,27,1420.25,1421,1419.75,1421,105
,2012-11-27 04:30,27,1420.25,1421.5,1420.25,1421,48
,2012-11-27 05:00,27,1421.5,1422.25,1421.5,1422,7
,2012-11-27 05:30,27,1421.75,1422.5,1419.25,1420.5,97
,2012-11-27 06:00,27,1420.25,1422,1420.25,1422,27
,2012-11-27 06:30,27,1421.75,1422.75,1421,1421.5,33
,2012-11-27 07:00,27,1421.5,1423.25,1421,1422.75,76
,2012-11-27 07:30,27,1422.75,1423.75,1421,1421.75,129
,2012-11-27 08:00,27,1422,1422,1420.25,1421.25,156
,2012-11-27 08:30,27,1421,1425,1421,1424.75,182
,2012-11-27 09:00,27,1425,1427.5,1422.5,1424.25,949
,2012-11-27 09:30,27,1423.5,1432.5,1423.25,1431,3258
,2012-11-27 10:00,27,1431.25,1432.25,1427.75,1430,829
,2012-11-27 10:30,27,1429.75,1433.5,1429,1431.75,1523
,2012-11-27 11:00,27,1431.5,1432,1429.75,1430.25,394
,2012-11-27 11:30,27,1430.25,1432.5,1429.25,1432,426
,2012-11-27 12:00,27,1432.25,1433.5,1430.75,1430.75,609
,2012-11-27 12:30,27,1430.75,1431.5,1429.5,1430.75,657
,2012-11-27 13:00,27,1430.5,1437.25,1430.25,1437,2565
,2012-11-27 13:30,27,1437,1439,1435.5,1438.75,2422
,2012-11-27 17:00,28,1438.75,1445.5,1438,1438,529
,2012-11-27 17:30,28,1438.25,1439.25,1437.5,1439,49
,2012-11-27 18:00,28,1439,1441.5,1437,1437,103
,2012-11-27 18:30,28,1437,1439.75,1436.5,1437.25,70
,2012-11-27 19:00,28,1437.25,1443.75,1436,1442.25,1039
,2012-11-27 19:30,28,1442.25,1443,1440,1440.5,125
,2012-11-27 20:00,28,1440.5,1440.75,1439.25,1439.5,93
,2012-11-27 20:30,28,1439.5,1440,1438.25,1439,142
,2012-11-27 21:00,28,1439.75,1440,1438.25,1438.25,117
,2012-11-27 21:30,28,1438.75,1438.75,1438,1438,20
,2012-11-27 22:00,28,1438.5,1438.5,1437.75,1438.5,14
,2012-11-27 22:30,28,1439,1439.5,1439,1439.5,2
,2012-11-27 23:00,28,1439.5,1439.75,1438.5,1438.5,6
,2012-11-27 23:30,28,1438.75,1439.5,1436,1436.25,265
,2012-11-28 00:00,28,1436,1436.25,1432.75,1433,500
,2012-11-28 00:30,28,1433,1435,1433,1435,153
,2012-11-28 01:00,28,1435,1435,1434,1434.25,31
,2012-11-28 01:30,28,1434.25,1434.75,1433.75,1433.75,23
,2012-11-28 02:00,28,1434,1435.25,1434,1434,90
,2012-11-28 02:30,28,1434,1434.25,1433.75,1433.75,28
,2012-11-28 03:00,28,1434,1434.25,1431.5,1431.75,49
,2012-11-28 03:30,28,1431.75,1432.75,1431.5,1432,49
,2012-11-28 04:00,28,1432.25,1433.75,1432,1433.75,19
,2012-11-28 04:30,28,1433,1435,1432.25,1433.25,34
,2012-11-28 05:00,28,1433,1433,1431,1432.5,30
,2012-11-28 05:30,28,1432,1432.25,1431.25,1431.25,20
,2012-11-28 06:00,28,1432,1432.5,1431.5,1432.5,34
,2012-11-28 06:30,28,1431.5,1433.25,1431.5,1432.5,106
,2012-11-28 07:00,28,1432.5,1434.5,1432.5,1433.5,127
,2012-11-28 07:30,28,1433,1433.5,1431,1431.5,164
,2012-11-28 08:00,28,1431.75,1433.5,1430.25,1431,257
,2012-11-28 08:30,28,1431,1432,1428,1432,439
,2012-11-28 09:00,28,1431.5,1434.25,1430,1433.75,292
,2012-11-28 09:30,28,1433,1437.5,1431.5,1434.25,1805
,2012-11-28 10:00,28,1434.25,1439.25,1434,1437.25,1556
,2012-11-28 10:30,28,1437.75,1438.5,1434.5,1435.25,560
,2012-11-28 11:00,28,1434.5,1436.75,1433.75,1435,621
,2012-11-28 11:30,28,1435.25,1436.75,1434.25,1436.25,650
,2012-11-28 12:00,28,1436.5,1438.25,1435.5,1437.5,467
,2012-11-28 12:30,28,1437.25,1438.5,1436.5,1437.75,437
,2012-11-28 13:00,28,1438.25,1440,1436.75,1436.75,502
,2012-11-28 13:30,28,1437,1438.75,1434,1434.5,863
,2012-11-28 17:00,29,1435.5,1436.25,1433.75,1434,427
,2012-11-28 17:30,29,1433.5,1436.25,1433.5,1435.75,19
,2012-11-28 18:00,29,1436.5,1438,1436.5,1437,25
,2012-11-28 18:30,29,1437.25,1438.5,1436.75,1438.5,76
,2012-11-28 19:00,29,1438.25,1439,1434,1435,686
,2012-11-28 19:30,29,1434.25,1435.25,1431.75,1434.5,261
,2012-11-28 20:00,29,1434.25,1435,1433.25,1433.5,32
,2012-11-28 20:30,29,1433.75,1434.5,1432.75,1434,24
,2012-11-28 21:00,29,1433.75,1435.25,1433.75,1434,35
,2012-11-28 21:30,29,1434.25,1437,1434.25,1435.75,14
,2012-11-28 22:00,29,1436.5,1437.25,1436.5,1437,60
,2012-11-28 22:30,29,1436.75,1436.75,1436.5,1436.5,24
,2012-11-28 23:00,29,1436.5,1436.75,1435.75,1435.75,20
,2012-11-28 23:30,29,1435.75,1439.75,1435.25,1438.25,125
,2012-11-29 00:00,29,1438.25,1440,1437.75,1440,72
,2012-11-29 00:30,29,1439.75,1441,1438.75,1439.75,54
,2012-11-29 01:00,29,1440,1440.25,1440,1440.25,16
,2012-11-29 01:30,29,1439.75,1441.75,1439.75,1440.75,54
,2012-11-29 02:00,29,1441.25,1443,1441.25,1443,51
,2012-11-29 02:30,29,1441.75,1442.75,1441.75,1442.25,10
,2012-11-29 03:00,29,1442.5,1443,1442.25,1443,20
,2012-11-29 03:30,29,1443,1443,1442.75,1442.75,2
,2012-11-29 04:00,29,1442.5,1444,1442.5,1443,134
,2012-11-29 04:30,29,1443,1443,1441,1442.5,17
,2012-11-29 05:00,29,1443.75,1444.5,1443,1443.25,30
,2012-11-29 05:30,29,1443.75,1444,1442.5,1443.5,23
,2012-11-29 06:00,29,1444,1444.25,1443.25,1444,30
,2012-11-29 06:30,29,1444.25,1446.5,1444.25,1446.5,266
,2012-11-29 07:00,29,1446.25,1448.5,1445.75,1446.75,515
,2012-11-29 07:30,29,1446.5,1447.25,1443.25,1445.5,619
,2012-11-29 08:00,29,1445.5,1446.25,1443.25,1443.75,281
,2012-11-29 08:30,29,1443.5,1443.75,1441,1441.5,394
,2012-11-29 09:00,29,1442.25,1443,1441.5,1442,230
,2012-11-29 09:30,29,1441.5,1450.25,1441.5,1444,1713
,2012-11-29 10:00,29,1444.25,1444.75,1439.25,1439.75,1563
,2012-11-29 10:30,29,1439.75,1440.5,1435.5,1437.75,1217
,2012-11-29 11:00,29,1437.5,1440.25,1436.5,1438.25,797
,2012-11-29 11:30,29,1438.25,1439.5,1433.5,1439.25,1162
,2012-11-29 12:00,29,1439.5,1439.75,1437.25,1438.5,793
,2012-11-29 12:30,29,1438.75,1440,1437.75,1439.25,270
,2012-11-29 13:00,29,1439,1440,1437,1437.25,326
,2012-11-29 13:30,29,1437.5,1442.5,1437,1441.25,968
,2012-11-29 17:00,30,1442,1442.75,1440.25,1442.75,53
,2012-11-29 17:30,30,1443,1444.25,1442.25,1443.5,77
,2012-11-29 18:00,30,1444,1444,1440.5,1441.25,90
,2012-11-29 18:30,30,1441.5,1441.5,1440,1440.75,53
,2012-11-29 19:00,30,1440,1440.5,1434.5,1435,1421
,2012-11-29 19:30,30,1435.5,1436.5,1435.25,1436.5,410
,2012-11-29 20:00,30,1436.25,1437,1436.25,1436.25,35
,2012-11-29 20:30,30,1436.75,1438.5,1436.25,1438.25,34
,2012-11-29 21:00,30,1438.75,1440.25,1437,1437,365
,2012-11-29 21:30,30,1437.75,1437.75,1437,1437.25,33
,2012-11-29 22:00,30,1436.75,1437.5,1436.5,1437.5,85
,2012-11-29 22:30,30,1437.25,1438,1437.25,1438,8
,2012-11-29 23:00,30,1438,1438,1438,1438,1
,2012-11-29 23:30,30,1437.5,1437.5,1435,1437.25,251
,2012-11-30 00:00,30,1437.75,1438,1433.5,1434,151
,2012-11-30 00:30,30,1434.25,1434.25,1430.75,1432.25,463
,2012-11-30 01:00,30,1433,1433.5,1432,1432,74
,2012-11-30 01:30,30,1431.75,1431.75,1427,1428.25,362
,2012-11-30 02:00,30,1427.25,1427.25,1426,1426.5,125
,2012-11-30 02:30,30,1426,1428.25,1426,1427.5,82
,2012-11-30 03:00,30,1428,1430.5,1427,1429.75,125
,2012-11-30 03:30,30,1429.75,1429.75,1429.25,1429.25,55
,2012-11-30 04:00,30,1429,1432,1428.25,1428.75,184
,2012-11-30 04:30,30,1428.25,1429.5,1428,1428.75,43
,2012-11-30 05:00,30,1428.75,1431,1428.75,1429.75,27
,2012-11-30 05:30,30,1429.5,1430.75,1429.5,1430.25,44
,2012-11-30 06:00,30,1429.75,1430,1429,1429.75,88
,2012-11-30 06:30,30,1429,1429.75,1428.25,1428.5,94
,2012-11-30 07:00,30,1429,1431.25,1428.25,1431.25,68
,2012-11-30 07:30,30,1431.5,1431.5,1427.5,1427.5,93
,2012-11-30 08:00,30,1427.5,1430,1426.25,1429.75,234
,2012-11-30 08:30,30,1430,1432.5,1429.75,1431.75,126
,2012-11-30 09:00,30,1431.75,1433.75,1430.75,1433.75,270
,2012-11-30 09:30,30,1433.75,1435.25,1425.25,1426.25,1928
,2012-11-30 10:00,30,1426.75,1427.75,1423.25,1425.25,1510
,2012-11-30 10:30,30,1425.25,1426.75,1422,1425.75,691
,2012-11-30 11:00,30,1426.25,1428.5,1423.75,1425.5,610
,2012-11-30 11:30,30,1425.5,1425.5,1423.5,1424.25,358
,2012-11-30 12:00,30,1424.75,1425.5,1424.25,1425,212
,2012-11-30 12:30,30,1425,1430.25,1424.75,1428.75,871
,2012-11-30 13:00,30,1429.25,1430,1427.5,1429,177
,2012-11-30 13:30,30,1429.5,1435,1428.25,1434.75,2346
,2012-12-02 17:00,3,1437.25,1440,1436,1438,303
,2012-12-02 17:30,3,1438.25,1438.75,1437.25,1438,146
,2012-12-02 18:00,3,1437.5,1438.25,1436.25,1437,113
,2012-12-02 18:30,3,1437,1441,1436,1440.75,163
,2012-12-02 19:00,3,1441,1448.75,1440.25,1448.75,535
,2012-12-02 19:30,3,1448.75,1455,1448.25,1453.75,818
,2012-12-02 20:00,3,1453.75,1453.75,1449.75,1450,229
,2012-12-02 20:30,3,1450,1451.5,1450,1450.5,44
,2012-12-02 21:00,3,1451,1452.75,1450,1452,124
,2012-12-02 21:30,3,1451.75,1452.75,1451.5,1452.5,19
,2012-12-02 22:00,3,1452,1452,1450.5,1450.5,7
,2012-12-02 22:30,3,1450.5,1450.5,1450.25,1450.25,3
,2012-12-02 23:00,3,1450.75,1452,1450.75,1451.75,27
,2012-12-02 23:30,3,1451.75,1452,1450.75,1450.75,122
,2012-12-03 00:00,3,1450.5,1451.75,1450.25,1451.75,133
,2012-12-03 00:30,3,1452,1452.75,1451.75,1452,96
,2012-12-03 01:00,3,1452.25,1452.5,1451.5,1452.5,17
,2012-12-03 01:30,3,1452.25,1453.5,1451.75,1451.75,43
,2012-12-03 02:00,3,1452,1452,1446.25,1447,168
,2012-12-03 02:30,3,1447.5,1448,1445.75,1446,70
,2012-12-03 03:00,3,1447,1449.25,1447,1449,24
,2012-12-03 03:30,3,1449.5,1449.5,1447.75,1447.75,12
,2012-12-03 04:00,3,1447,1447,1445.5,1445.75,209
,2012-12-03 04:30,3,1446.75,1447.5,1446.75,1447,117
,2012-12-03 05:00,3,1446.75,1447.25,1446.75,1447.25,21
,2012-12-03 05:30,3,1447,1447.25,1447,1447,64
,2012-12-03 06:00,3,1447,1448,1446.75,1448,84
,2012-12-03 06:30,3,1448,1449,1447.75,1448.75,136
,2012-12-03 07:00,3,1448.5,1450,1448.5,1448.5,234
,2012-12-03 07:30,3,1448.5,1450,1448,1448.5,255
,2012-12-03 08:00,3,1448.75,1450.75,1446.75,1448,435
,2012-12-03 08:30,3,1448,1449.25,1447,1449.25,320
,2012-12-03 09:00,3,1448.75,1450.75,1448.25,1450.75,290
,2012-12-03 09:30,3,1450.75,1455,1445,1446.75,2219
,2012-12-03 10:00,3,1446.25,1452,1444.75,1451.25,2221
,2012-12-03 10:30,3,1451.25,1452.75,1450.25,1450.5,1204
,2012-12-03 11:00,3,1450.75,1451.25,1447.5,1447.75,778
,2012-12-03 11:30,3,1447.5,1449.75,1441.5,1441.5,1344
,2012-12-03 12:00,3,1441.5,1442.25,1438,1441.25,993
,2012-12-03 12:30,3,1441,1444.25,1440.25,1441.75,458
,2012-12-03 13:00,3,1441.5,1443.75,1440.5,1442,390
,2012-12-03 13:30,3,1441.75,1449.5,1441.5,1448.75,1286
,2012-12-03 17:00,4,1447,1453.5,1446,1452.75,153
,2012-12-03 17:30,4,1452,1452.5,1451,1451.5,27
,2012-12-03 18:00,4,1451,1451.25,1450.5,1450.75,12
,2012-12-03 18:30,4,1451,1452.5,1450.5,1452.5,23
,2012-12-03 19:00,4,1452.25,1455.25,1448.5,1450.5,558
,2012-12-03 19:30,4,1450.25,1450.5,1447.25,1448.75,60
,2012-12-03 20:00,4,1447.75,1448.25,1446.75,1447,54
,2012-12-03 20:30,4,1447.25,1448,1445.25,1446.25,78
,2012-12-03 21:00,4,1445.75,1445.75,1444,1445,113
,2012-12-03 21:30,4,1445,1446.5,1445,1446,23
,2012-12-03 22:00,4,1446.75,1447.25,1446.75,1447.25,25
,2012-12-03 22:30,4,1447.75,1449.75,1447,1448.5,52
,2012-12-03 23:00,4,1449,1449,1448.75,1448.75,2
,2012-12-03 23:30,4,1448.75,1449.75,1447.5,1447.5,149
,2012-12-04 00:00,4,1447.5,1450.75,1447.5,1450.25,31
,2012-12-04 00:30,4,1450.25,1453.75,1450,1453.5,172
,2012-12-04 01:00,4,1453.5,1453.75,1450.25,1450.25,120
,2012-12-04 01:30,4,1450.5,1450.75,1450.5,1450.75,2
,2012-12-04 02:00,4,1451,1451,1448,1448.75,19
,2012-12-04 02:30,4,1448.5,1450.5,1448.5,1450.5,89
,2012-12-04 03:00,4,1449.75,1449.75,1448.75,1448.75,9
,2012-12-04 03:30,4,1448.25,1448.25,1446.5,1447.25,20
,2012-12-04 04:00,4,1448.25,1449.75,1448.25,1448.75,38
,2012-12-04 04:30,4,1449,1449.75,1447.75,1448.75,74
,2012-12-04 05:00,4,1449,1449.5,1448.75,1449,41
,2012-12-04 05:30,4,1449.25,1449.25,1449,1449,15
,2012-12-04 06:00,4,1448.5,1448.5,1446.25,1446.75,114
,2012-12-04 06:30,4,1446.25,1446.25,1445,1446,21
,2012-12-04 07:00,4,1446.75,1446.75,1444.75,1446.5,35
,2012-12-04 07:30,4,1445.75,1446.25,1442.25,1444.25,275
,2012-12-04 08:00,4,1445,1446.75,1444.5,1444.5,49
,2012-12-04 08:30,4,1445,1445,1442.75,1442.75,147
,2012-12-04 09:00,4,1442.75,1443,1436.75,1437.25,571
,2012-12-04 09:30,4,1437.25,1443.75,1437,1441.75,1517
,2012-12-04 10:00,4,1441.5,1441.75,1438.75,1440.25,1998
,2012-12-04 10:30,4,1440.5,1440.5,1436,1436.75,1610
,2012-12-04 11:00,4,1436.75,1437.25,1431,1431.5,1752
,2012-12-04 11:30,4,1431.5,1435.5,1430,1435.25,1335
,2012-12-04 12:00,4,1435.5,1437.75,1435.25,1437,939
,2012-12-04 12:30,4,1438,1442,1437,1441.75,906
,2012-12-04 13:00,4,1441.75,1444,1440.75,1442.25,762
,2012-12-04 13:30,4,1442,1451.5,1441.5,1449,2681
,2012-12-04 17:00,5,1449.75,1453.25,1448.25,1453,102
,2012-12-04 17:30,5,1453.25,1459.5,1452.5,1456.5,290
,2012-12-04 18:00,5,1457.75,1458,1454.75,1455.5,107
,2012-12-04 18:30,5,1455,1457.25,1454,1457.25,42
,2012-12-04 19:00,5,1457.25,1459,1454.5,1455,318
,2012-12-04 19:30,5,1454.25,1455.75,1453,1453.5,89
,2012-12-04 20:00,5,1455,1455,1454,1455,24
,2012-12-04 20:30,5,1456,1459,1455.25,1457.5,117
,2012-12-04 21:00,5,1457.5,1457.5,1455,1457.25,92
,2012-12-04 21:30,5,1457.25,1458,1457.25,1458,7
,2012-12-04 22:00,5,1457.25,1458,1455.75,1455.75,78
,2012-12-04 22:30,5,1455.75,1456.75,1455.5,1455.5,19
,2012-12-04 23:00,5,1455.5,1455.5,1455.5,1455.5,5
,2012-12-04 23:30,5,1456,1458,1456,1457.25,162
,2012-12-05 00:00,5,1457,1458,1456.75,1456.75,72
,2012-12-05 00:30,5,1457.25,1458.5,1457,1458.5,228
,2012-12-05 01:00,5,1458,1458.25,1457.75,1458.25,64
,2012-12-05 01:30,5,1458.25,1458.25,1454.5,1456.25,155
,2012-12-05 02:00,5,1455.5,1458.75,1455.5,1457.5,79
,2012-12-05 02:30,5,1457.25,1457.5,1456.5,1457.5,17
,2012-12-05 03:00,5,1457,1458.5,1457,1458,34
,2012-12-05 03:30,5,1457,1457.75,1457,1457.75,25
,2012-12-05 04:00,5,1457.25,1457.75,1457,1457.75,14
,2012-12-05 04:30,5,1458.5,1459,1458,1458.5,25
,2012-12-05 05:00,5,1458.75,1461.75,1458.5,1459.5,173
,2012-12-05 05:30,5,1460.75,1460.75,1457.75,1458.5,14
,2012-12-05 06:00,5,1458.25,1459.75,1458.25,1459,168
,2012-12-05 06:30,5,1458.5,1459.75,1458.5,1459.75,24
,2012-12-05 07:00,5,1459,1459,1457.75,1458.25,56
,2012-12-05 07:30,5,1458.5,1458.5,1457,1458.5,104
,2012-12-05 08:00,5,1458.25,1458.25,1457,1457,117
,2012-12-05 08:30,5,1457,1458.5,1457,1457.5,222
,2012-12-05 09:00,5,1458,1458.5,1457,1457.75,144
,2012-12-05 09:30,5,1458,1467.75,1455.75,1464.5,4950
,2012-12-05 10:00,5,1464.25,1471.75,1463.25,1470.5,3106
,2012-12-05 10:30,5,1470.25,1473.5,1467.5,1469.25,1622
,2012-12-05 11:00,5,1469.5,1471.25,1468.25,1468.5,1453
,2012-12-05 11:30,5,1468.25,1469.25,1466.5,1469.25,912
,2012-12-05 12:00,5,1469,1472,1468.75,1470.5,1002
,2012-12-05 12:30,5,1470.75,1470.75,1469,1470.75,667
,2012-12-05 13:00,5,1470.25,1473,1470.25,1471.75,1475
,2012-12-05 13:30,5,1471.5,1474,1470.25,1473.5,2347
,2012-12-05 17:00,6,1472,1481.5,1472,1480,450
,2012-12-05 17:30,6,1480,1481.5,1479.5,1481,64
,2012-12-05 18:00,6,1481,1481.25,1478.5,1479.25,73
,2012-12-05 18:30,6,1479.25,1480.5,1479.25,1480,129
,2012-12-05 19:00,6,1480,1483.75,1478,1482.25,460
,2012-12-05 19:30,6,1482.25,1484.5,1482.25,1482.5,104
,2012-12-05 20:00,6,1483,1483.75,1480.75,1480.75,206
,2012-12-05 20:30,6,1481.5,1485,1481.25,1484,357
,2012-12-05 21:00,6,1484.25,1485.25,1483.75,1483.75,57
,2012-12-05 21:30,6,1483,1483.25,1481.25,1481.75,79
,2012-12-05 22:00,6,1482.5,1482.5,1482.5,1482.5,2
,2012-12-05 22:30,6,1483,1484,1482.5,1483.75,72
,2012-12-05 23:00,6,1483.75,1484.5,1483.25,1483.75,69
,2012-12-05 23:30,6,1484.25,1484.25,1480.5,1481.5,232
,2012-12-06 00:00,6,1481.5,1482.5,1479.5,1480.75,1467
,2012-12-06 00:30,6,1480.75,1481.5,1479.75,1481.5,1360
,2012-12-06 01:00,6,1480.75,1480.75,1480,1480,172
,2012-12-06 01:30,6,1480,1482,1479.75,1482,54
,2012-12-06 02:00,6,1482,1484.5,1482,1484.5,48
,2012-12-06 02:30,6,1485,1486,1480.25,1481.25,270
,2012-12-06 03:00,6,1481.5,1481.5,1475.5,1476.75,308
,2012-12-06 03:30,6,1476.5,1482.5,1476.5,1480.5,90
,2012-12-06 04:00,6,1480,1480.25,1478,1478.25,138
,2012-12-06 04:30,6,1478.25,1479.5,1478,1478.75,95
,2012-12-06 05:00,6,1478.5,1479,1478,1478.5,196
,2012-12-06 05:30,6,1479,1479,1478,1478,71
,2012-12-06 06:00,6,1478,1479,1478,1478.5,39
,2012-12-06 06:30,6,1478.5,1478.5,1477,1477,93
,2012-12-06 07:00,6,1477.25,1480,1475.75,1480,363
,2012-12-06 07:30,6,1479.75,1484.75,1479.75,1484.75,649
,2012-12-06 08:00,6,1484.75,1484.75,1482.5,1482.75,310
,2012-12-06 08:30,6,1482.75,1482.75,1478.75,1480,375
,2012-12-06 09:00,6,1480.25,1480.5,1475,1479.75,822
,2012-12-06 09:30,6,1479.75,1480,1471.5,1474,3603
,2012-12-06 10:00,6,1473.75,1475,1467.5,1475,2747
,2012-12-06 10:30,6,1475,1476.5,1471.5,1471.75,658
,2012-12-06 11:00,6,1472,1478,1471,1477.25,862
,2012-12-06 11:30,6,1476.75,1477.25,1474.75,1475.25,439
,2012-12-06 12:00,6,1475.5,1476.25,1474,1476,494
,2012-12-06 12:30,6,1475.75,1477.25,1475.5,1477,564
,2012-12-06 13:00,6,1477.5,1480.5,1477,1479,955
,2012-12-06 13:30,6,1478.5,1487.5,1478,1486.25,2497
,2012-12-06 17:00,7,1485.75,1486,1483.25,1483.75,171
,2012-12-06 17:30,7,1483.5,1483.75,1482.75,1483,49
,2012-12-06 18:00,7,1482.75,1484.75,1482,1484.25,60
,2012-12-06 18:30,7,1484.25,1484.25,1484,1484,16
,2012-12-06 19:00,7,1483.75,1485.75,1480.5,1485,176
,2012-12-06 19:30,7,1485.75,1486.25,1483.25,1483.5,34
,2012-12-06 20:00,7,1484.25,1487,1484.25,1486.5,78
,2012-12-06 20:30,7,1486.5,1487.75,1485,1486.25,209
,2012-12-06 21:00,7,1486,1487.5,1486,1486.5,23
,2012-12-06 21:30,7,1486.5,1487.5,1486.5,1487.5,39
,2012-12-06 22:00,7,1487.25,1488,1487.25,1488,49
,2012-12-06 22:30,7,1488,1489.25,1487.75,1489,91
,2012-12-06 23:00,7,1489.25,1490,1489,1489.5,103
,2012-12-06 23:30,7,1489.5,1491.5,1489,1491.5,164
,2012-12-07 00:00,7,1491.25,1491.5,1489.75,1491.25,77
,2012-12-07 00:30,7,1491.25,1493.25,1491.25,1493.25,252
,2012-12-07 01:00,7,1493.25,1493.75,1492,1492.5,202
,2012-12-07 01:30,7,1492.5,1492.5,1491.25,1491.5,284
,2012-12-07 02:00,7,1491.5,1492.25,1490.75,1491.25,117
,2012-12-07 02:30,7,1490.75,1490.75,1489.5,1490.25,36
,2012-12-07 03:00,7,1490,1491,1489.5,1491,56
,2012-12-07 03:30,7,1490.75,1491.5,1490.75,1490.75,117
,2012-12-07 04:00,7,1490.75,1490.75,1490,1490,176
,2012-12-07 04:30,7,1490.5,1491.5,1490,1491.25,119
,2012-12-07 05:00,7,1491.25,1492.75,1491,1491.75,178
,2012-12-07 05:30,7,1491.25,1492,1490.5,1490.5,35
,2012-12-07 06:00,7,1490.75,1491.5,1490,1491,72
,2012-12-07 06:30,7,1491,1491,1487.75,1488.25,169
,2012-12-07 07:00,7,1488,1488.75,1485.25,1486,176
,2012-12-07 07:30,7,1486,1486.75,1475,1479.5,1032
,2012-12-07 08:00,7,1479.75,1479.75,1474.25,1478.75,757
,2012-12-07 08:30,7,1478.5,1478.5,1475.75,1476.75,369
,2012-12-07 09:00,7,1476.75,1478.75,1476.25,1477.5,744
,2012-12-07 09:30,7,1477.5,1480.25,1476.25,1478.25,1782
,2012-12-07 10:00,7,1478.25,1478.5,1476.25,1477,1406
,2012-12-07 10:30,7,1477.75,1481.75,1476.75,1480.5,1321
,2012-12-07 11:00,7,1481,1490,1480.5,1486.5,3374
,2012-12-07 11:30,7,1486.75,1487,1478,1478.5,1498
,2012-12-07 12:00,7,1478.5,1479.5,1473.25,1474.25,1955
,2012-12-07 12:30,7,1474,1476,1473.5,1473.75,717
,2012-12-07 13:00,7,1473.75,1480.75,1473.25,1475.5,1174
,2012-12-07 13:30,7,1475.25,1476.5,1469.5,1472,1703
,2012-12-09 17:00,10,1469.5,1471.25,1468.5,1469.5,367
,2012-12-09 17:30,10,1469,1469.25,1468.5,1469.25,82
,2012-12-09 18:00,10,1469.25,1470,1469,1469.5,40
,2012-12-09 18:30,10,1469.5,1469.5,1468,1469.5,228
,2012-12-09 19:00,10,1469.5,1477.25,1469.5,1471.25,1128
,2012-12-09 19:30,10,1471.25,1471.25,1464.75,1466.75,1034
,2012-12-09 20:00,10,1467,1470.75,1466,1470.75,489
,2012-12-09 20:30,10,1470.75,1473.25,1467.75,1469.25,385
,2012-12-09 21:00,10,1469.25,1471,1469,1470,49
,2012-12-09 21:30,10,1468.75,1470.5,1468.75,1469.75,11
,2012-12-09 22:00,10,1470.25,1470.5,1469.75,1470.25,6
,2012-12-09 22:30,10,1469.5,1469.5,1467.75,1467.75,21
,2012-12-09 23:00,10,1467.5,1468.5,1466,1468.5,131
,2012-12-09 23:30,10,1468.75,1470,1466.25,1467.25,376
,2012-12-10 00:00,10,1466.75,1467.75,1466,1467,107
,2012-12-10 00:30,10,1467,1469,1467,1468.25,126
,2012-12-10 01:00,10,1468,1468.75,1468,1468.25,19
,2012-12-10 01:30,10,1468.25,1468.25,1467.25,1467.75,52
,2012-12-10 02:00,10,1467.5,1469,1467.5,1468.75,77
,2012-12-10 02:30,10,1469,1473.25,1468.25,1472.75,144
,2012-12-10 03:00,10,1472.75,1473.25,1472.5,1472.75,47
,2012-12-10 03:30,10,1472.25,1472.25,1470.25,1470.25,27
,2012-12-10 04:00,10,1470,1470.25,1469.5,1469.75,42
,2012-12-10 04:30,10,1469.75,1472,1469.75,1472,20
,2012-12-10 05:00,10,1472,1474.25,1472,1474.25,114
,2012-12-10 05:30,10,1474,1474.5,1473.25,1473.75,112
,2012-12-10 06:00,10,1474,1474.25,1472.75,1473,95
,2012-12-10 06:30,10,1473.5,1474,1472.5,1472.5,77
,2012-12-10 07:00,10,1473,1474.5,1473,1473.25,59
,2012-12-10 07:30,10,1473,1473.25,1468.5,1468.5,445
,2012-12-10 08:00,10,1468.5,1468.5,1466,1466.5,361
,2012-12-10 08:30,10,1466.75,1467.5,1460.75,1463.25,1122
,2012-12-10 09:00,10,1462.75,1465,1452.75,1454.5,1403
,2012-12-10 09:30,10,1455,1461.25,1452.5,1460.25,3424
,2012-12-10 10:00,10,1460.25,1462,1458.5,1461.5,1162
,2012-12-10 10:30,10,1461.75,1470,1459.75,1466.25,2291
,2012-12-10 11:00,10,1466.75,1468.75,1466,1468,993
,2012-12-10 11:30,10,1468.5,1472.75,1467.25,1472,1643
,2012-12-10 12:00,10,1472,1472,1466.75,1467,566
,2012-12-10 12:30,10,1467,1470.5,1466.75,1469.5,597
,2012-12-10 13:00,10,1469,1474.25,1467.75,1473.25,675
,2012-12-10 13:30,10,1473.25,1477.5,1469,1476,2611
,2012-12-10 17:00,11,1475.25,1476.75,1474.75,1475,192
,2012-12-10 17:30,11,1475,1475,1473.25,1473.5,39
,2012-12-10 18:00,11,1473.75,1475,1473.25,1473.75,36
,2012-12-10 18:30,11,1474.25,1474.5,1472.25,1473,211
,2012-12-10 19:00,11,1473,1478.25,1472.5,1475,862
,2012-12-10 19:30,11,1475,1478.25,1474,1477,631
,2012-12-10 20:00,11,1477.5,1478.25,1471.75,1472,911
,2012-12-10 20:30,11,1472.25,1473.75,1471,1472,343
,2012-12-10 21:00,11,1472,1472.75,1471.5,1472.5,141
,2012-12-10 21:30,11,1473,1473.25,1472.5,1472.75,36
,2012-12-10 22:00,11,1472.75,1475,1471.75,1475,58
,2012-12-10 22:30,11,1474.5,1475.5,1474,1474,30
,2012-12-10 23:00,11,1474.25,1474.75,1472.5,1473,316
,2012-12-10 23:30,11,1473,1475,1472.75,1474.5,144
,2012-12-11 00:00,11,1475,1475,1473,1473,252
,2012-12-11 00:30,11,1473,1474,1472.75,1473,412
,2012-12-11 01:00,11,1472.5,1473.5,1472.25,1473.5,155
,2012-12-11 01:30,11,1473.75,1477,1473.25,1475.75,383
,2012-12-11 02:00,11,1476,1478,1476,1478,160
,2012-12-11 02:30,11,1478,1478,1473.75,1475,257
,2012-12-11 03:00,11,1474.75,1475.25,1474.75,1474.75,28
,2012-12-11 03:30,11,1474.5,1475,1473,1474.5,114
,2012-12-11 04:00,11,1474.75,1477.5,1474.75,1477,127
,2012-12-11 04:30,11,1477,1478.5,1476.25,1477.5,133
,2012-12-11 05:00,11,1477.25,1479,1477,1478.5,318
,2012-12-11 05:30,11,1478.5,1478.5,1477,1477.25,52
,2012-12-11 06:00,11,1478,1480,1477.75,1479,75
,2012-12-11 06:30,11,1479,1479,1478,1478.5,197
,2012-12-11 07:00,11,1478.5,1480,1477.75,1479,837
,2012-12-11 07:30,11,1479.25,1486.25,1465.5,1469.25,3611
,2012-12-11 08:00,11,1468.75,1474.5,1465.75,1470,1563
,2012-12-11 08:30,11,1470,1477,1469.5,1473,1367
,2012-12-11 09:00,11,1474,1478.75,1473.75,1477.5,880
,2012-12-11 09:30,11,1477.25,1480.5,1468.75,1474.25,3337
,2012-12-11 10:00,11,1473.75,1474.5,1467,1470.75,1395
,2012-12-11 10:30,11,1470.5,1472.75,1467.5,1472.75,878
,2012-12-11 11:00,11,1472.25,1473.25,1470.75,1472,416
,2012-12-11 11:30,11,1471.5,1471.75,1463.75,1467,1216
,2012-12-11 12:00,11,1466.5,1468.75,1464.75,1466.75,586
,2012-12-11 12:30,11,1467.25,1470.5,1465.5,1470,709
,2012-12-11 13:00,11,1469.5,1470.25,1468,1468.25,864
,2012-12-11 13:30,11,1468.25,1475.5,1467.5,1470.25,2439
,2012-12-11 17:00,12,1472,1473.5,1470,1473.25,262
,2012-12-11 17:30,12,1473.5,1474,1470,1471,95
,2012-12-11 18:00,12,1470.75,1471.25,1470.5,1471.25,30
,2012-12-11 18:30,12,1471.25,1471.25,1469.25,1469.5,41
,2012-12-11 19:00,12,1469.25,1471.75,1467.25,1468.75,447
,2012-12-11 19:30,12,1468.5,1470,1468.5,1469.75,205
,2012-12-11 20:00,12,1469.75,1470.25,1469,1469.25,131
,2012-12-11 20:30,12,1469.5,1470,1465,1465.75,400
,2012-12-11 21:00,12,1464.75,1465.75,1459.5,1461.25,1419
,2012-12-11 21:30,12,1461.5,1464,1461.5,1461.75,132
,2012-12-11 22:00,12,1462.5,1463,1461.5,1462.25,106
,2012-12-11 22:30,12,1462,1464.75,1462,1464.25,120
,2012-12-11 23:00,12,1464,1464.75,1463.25,1463.25,66
,2012-12-11 23:30,12,1463.5,1464,1459.75,1460.75,711
,2012-12-12 00:00,12,1459.75,1460.75,1457.5,1457.5,452
,2012-12-12 00:30,12,1458.5,1459.5,1455.25,1459.5,236
,2012-12-12 01:00,12,1459.25,1460,1458.25,1458.5,67
,2012-12-12 01:30,12,1458.5,1460.25,1457.5,1459.75,191
,2012-12-12 02:00,12,1459.5,1463.75,1458.25,1463.75,228
,2012-12-12 02:30,12,1463.25,1463.25,1459.5,1462,164
,2012-12-12 03:00,12,1462.5,1462.75,1460.25,1461,73
,2012-12-12 03:30,12,1460.75,1462,1459,1459.25,188
,2012-12-12 04:00,12,1459.25,1459.75,1458.75,1458.75,87
,2012-12-12 04:30,12,1458.75,1462.5,1458.75,1459.5,258
,2012-12-12 05:00,12,1459,1461,1458.25,1460.5,133
,2012-12-12 05:30,12,1460.5,1462,1460.5,1462,57
,2012-12-12 06:00,12,1462,1462,1460.5,1461.5,143
,2012-12-12 06:30,12,1461.5,1462,1459.5,1460.75,201
,2012-12-12 07:00,12,1460.25,1461.75,1458.5,1461.75,304
,2012-12-12 07:30,12,1461.5,1464.75,1460.5,1463,276
,2012-12-12 08:00,12,1462.75,1463.5,1462,1463.25,148
,2012-12-12 08:30,12,1463.25,1466.75,1462.25,1466,926
,2012-12-12 09:00,12,1466.25,1467.75,1465.75,1466.75,496
,2012-12-12 09:30,12,1467,1469.25,1463.5,1468.25,3840
,2012-12-12 10:00,12,1468,1468,1460,1463.75,3575
,2012-12-12 10:30,12,1463.5,1474.75,1463.5,1471.25,3858
,2012-12-12 11:00,12,1471.75,1472.75,1468,1470,1344
,2012-12-12 11:30,12,1470,1473,1469.5,1471,1780
,2012-12-12 12:00,12,1471.25,1474.25,1470.75,1473,1934
,2012-12-12 12:30,12,1473,1476,1472.5,1473.25,2318
,2012-12-12 13:00,12,1473.5,1474.75,1471.25,1472.75,1564
,2012-12-12 13:30,12,1473,1473.75,1470,1470.25,1652
,2012-12-12 17:00,13,1468,1469.75,1467.5,1469.5,161
,2012-12-12 17:30,13,1470,1470.75,1470,1470.25,22
,2012-12-12 18:00,13,1470,1471.75,1470,1470.75,50
,2012-12-12 18:30,13,1471,1471,1468,1468.5,103
,2012-12-12 19:00,13,1469,1469.75,1466.5,1467.5,364
,2012-12-12 19:30,13,1466.5,1467.25,1462.25,1463,461
,2012-12-12 20:00,13,1463,1465,1462.75,1465,98
,2012-12-12 20:30,13,1464.75,1466,1464.5,1464.5,212
,2012-12-12 21:00,13,1464.25,1465.25,1463.75,1463.75,114
,2012-12-12 21:30,13,1464,1464.5,1464,1464.5,34
,2012-12-12 22:00,13,1464.75,1465,1464.5,1465,23
,2012-12-12 22:30,13,1465,1465.5,1464.25,1465.5,7
,2012-12-12 23:00,13,1465.5,1465.5,1464.5,1464.5,26
,2012-12-12 23:30,13,1464.5,1466,1464.5,1466,74
,2012-12-13 00:00,13,1466,1466.75,1465.25,1465.25,53
,2012-12-13 00:30,13,1465.5,1466.25,1464.5,1465,149
,2012-12-13 01:00,13,1465,1466.25,1464.75,1466,77
,2012-12-13 01:30,13,1465.5,1467,1465.5,1467,210
,2012-12-13 02:00,13,1466.75,1467,1466.75,1467,92
,2012-12-13 02:30,13,1466.75,1467,1466,1466.75,80
,2012-12-13 03:00,13,1466.75,1467,1466.5,1467,207
,2012-12-13 03:30,13,1466.75,1468.5,1465.5,1468.25,283
,2012-12-13 04:00,13,1468.25,1470.5,1468,1469.75,379
,2012-12-13 04:30,13,1469,1470.25,1468.25,1470.25,64
,2012-12-13 05:00,13,1470.5,1472.5,1470.5,1472,209
,2012-12-13 05:30,13,1471.25,1472,1468.75,1469.25,45
,2012-12-13 06:00,13,1469.25,1471.25,1469.25,1470.5,43
,2012-12-13 06:30,13,1470.5,1471,1469.25,1469.75,137
,2012-12-13 07:00,13,1469.25,1470.75,1469.25,1470,86
,2012-12-13 07:30,13,1470.75,1480.75,1470.75,1478.5,1687
,2012-12-13 08:00,13,1478.75,1479,1476.25,1478.25,366
,2012-12-13 08:30,13,1477.75,1482.75,1477.5,1482,1414
,2012-12-13 09:00,13,1482,1484.5,1480.25,1481.75,1866
,2012-12-13 09:30,13,1481.75,1485.25,1480.5,1480.75,4501
,2012-12-13 10:00,13,1481,1481.75,1474.5,1476.75,2835
,2012-12-13 10:30,13,1476.75,1481.5,1475.75,1479.5,2095
,2012-12-13 11:00,13,1479.5,1480.25,1472.5,1473,2133
,2012-12-13 11:30,13,1473,1475,1470.5,1474.5,2277
,2012-12-13 12:00,13,1474.25,1475,1471.25,1474.75,859
,2012-12-13 12:30,13,1474.75,1477.75,1474,1475.75,2206
,2012-12-13 13:00,13,1475.5,1478.5,1472.5,1475,1077
,2012-12-13 13:30,13,1475,1475.5,1471.5,1473,1646
,2012-12-13 17:00,14,1471,1473.5,1470.25,1473.25,264
,2012-12-13 17:30,14,1474.25,1475.75,1474.25,1474.5,85
,2012-12-13 18:00,14,1474.5,1474.5,1473.75,1474.25,50
,2012-12-13 18:30,14,1474.5,1474.5,1472,1472,55
,2012-12-13 19:00,14,1471.75,1474,1471,1473.75,224
,2012-12-13 19:30,14,1474.5,1480,1474.5,1479.5,428
,2012-12-13 20:00,14,1479.5,1479.75,1478.25,1479.25,61
,2012-12-13 20:30,14,1479.5,1481.25,1479.5,1480.5,210
,2012-12-13 21:00,14,1480.5,1480.75,1478.75,1479.75,120
,2012-12-13 21:30,14,1480.25,1480.5,1478.25,1479,150
,2012-12-13 22:00,14,1479,1480,1479,1480,53
,2012-12-13 22:30,14,1479.25,1479.75,1476.5,1479.75,143
,2012-12-13 23:00,14,1479.75,1483.25,1479,1483.25,593
,2012-12-13 23:30,14,1483.25,1484,1482,1483,298
,2012-12-14 00:00,14,1483,1484.75,1483,1484.5,305
,2012-12-14 00:30,14,1484.5,1487.5,1484,1486.25,880
,2012-12-14 01:00,14,1486.5,1487,1485.25,1485.5,181
,2012-12-14 01:30,14,1485.25,1486.75,1484,1485.5,156
,2012-12-14 02:00,14,1485.75,1488,1485.25,1487.25,159
,2012-12-14 02:30,14,1487,1487,1483.75,1483.75,55
,2012-12-14 03:00,14,1483.75,1484,1483.5,1483.75,101
,2012-12-14 03:30,14,1483,1485,1483,1484.75,95
,2012-12-14 04:00,14,1484.75,1486,1484.5,1485.5,165
,2012-12-14 04:30,14,1484.75,1486.75,1484.75,1486.25,47
,2012-12-14 05:00,14,1486.25,1488.75,1486.25,1488.5,96
,2012-12-14 05:30,14,1488.5,1489.5,1486,1486,110
,2012-12-14 06:00,14,1485.5,1487.5,1484.25,1487.5,183
,2012-12-14 06:30,14,1487.5,1487.5,1484.25,1484.75,254
,2012-12-14 07:00,14,1484.75,1488.75,1484.5,1488.75,444
,2012-12-14 07:30,14,1488.75,1488.75,1481.25,1481.75,576
,2012-12-14 08:00,14,1481.25,1485,1480.5,1484,381
,2012-12-14 08:30,14,1483.5,1486.75,1482.75,1486.25,343
,2012-12-14 09:00,14,1486.5,1489.5,1485,1486.25,1386
,2012-12-14 09:30,14,1485.75,1492.5,1485.75,1488.75,4920
,2012-12-14 10:00,14,1488.75,1491,1488.25,1490.5,2192
,2012-12-14 10:30,14,1490.5,1491,1489,1489.25,1288
,2012-12-14 11:00,14,1489.25,1490.25,1488.25,1489.75,1475
,2012-12-14 11:30,14,1489.75,1490.75,1488.75,1490.5,1180
,2012-12-14 12:00,14,1490.25,1491.25,1488.5,1489.5,1542
,2012-12-14 12:30,14,1489.75,1490.5,1488.25,1488.5,1419
,2012-12-14 13:00,14,1488.5,1490,1487.75,1490,1312
,2012-12-14 13:30,14,1489.5,1492.5,1488.25,1490.75,2591
,2012-12-16 17:00,17,1491,1499.75,1491,1496,2166
,2012-12-16 17:30,17,1495.75,1497,1495.25,1496.5,1121
,2012-12-16 18:00,17,1496.25,1501,1496.25,1500.25,928
,2012-12-16 18:30,17,1500.75,1501,1497,1497.25,359
,2012-12-16 19:00,17,1497.75,1501.25,1497.5,1499.5,1503
,2012-12-16 19:30,17,1499.5,1501,1497.75,1498,1184
,2012-12-16 20:00,17,1498,1498.75,1497.25,1497.75,320
,2012-12-16 20:30,17,1497.75,1499,1496.75,1498.5,461
,2012-12-16 21:00,17,1498.5,1498.75,1497.25,1498,194
,2012-12-16 21:30,17,1498,1498.5,1497,1497.5,152
,2012-12-16 22:00,17,1497.25,1497.5,1496.75,1497.25,575
,2012-12-16 22:30,17,1497.75,1498.25,1497,1498.25,21
,2012-12-16 23:00,17,1498.5,1500.25,1497,1497.75,164
,2012-12-16 23:30,17,1498,1498,1496.5,1496.75,191
,2012-12-17 00:00,17,1497,1497,1494.5,1495,313
,2012-12-17 00:30,17,1494.75,1496,1493.5,1495,350
,2012-12-17 01:00,17,1495,1495,1493.25,1494,69
,2012-12-17 01:30,17,1493.75,1494.5,1493.75,1494.25,17
,2012-12-17 02:00,17,1494.25,1500.75,1494.25,1499,286
,2012-12-17 02:30,17,1499.25,1501,1499.25,1499.5,154
,2012-12-17 03:00,17,1499.5,1500,1496,1496.25,211
,2012-12-17 03:30,17,1496.5,1500.5,1496.5,1499.75,242
,2012-12-17 04:00,17,1500,1500,1498,1498,81
,2012-12-17 04:30,17,1498.5,1500,1496,1496.5,338
,2012-12-17 05:00,17,1496.75,1497.25,1496.25,1497.25,121
,2012-12-17 05:30,17,1497,1497.5,1496.75,1497.25,61
,2012-12-17 06:00,17,1497.75,1499.25,1497.75,1498.75,69
,2012-12-17 06:30,17,1499,1499,1497,1497.25,186
,2012-12-17 07:00,17,1497.5,1499.75,1497,1499,149
,2012-12-17 07:30,17,1499,1500,1497.75,1498,178
,2012-12-17 08:00,17,1498.25,1498.75,1496,1496.5,677
,2012-12-17 08:30,17,1496.5,1499.75,1496.5,1498.75,633
,2012-12-17 09:00,17,1498.75,1500,1498.25,1498.5,920
,2012-12-17 09:30,17,1498.25,1498.5,1486.5,1489,7048
,2012-12-17 10:00,17,1489,1489.75,1484.5,1488.75,4692
,2012-12-17 10:30,17,1488.5,1490,1485.25,1489,2227
,2012-12-17 11:00,17,1489.25,1490,1486,1488.25,2029
,2012-12-17 11:30,17,1487.75,1490,1486.75,1489.25,954
,2012-12-17 12:00,17,1489.25,1491,1488.75,1489.5,947
,2012-12-17 12:30,17,1489.5,1491.25,1488.5,1489.75,1159
,2012-12-17 13:00,17,1489.5,1491.75,1489.25,1491.75,741
,2012-12-17 13:30,17,1491.5,1494,1486.25,1488.5,3298
,2012-12-17 17:00,18,1487.75,1488,1486,1487,168
,2012-12-17 17:30,18,1487,1489.25,1487,1488.25,134
,2012-12-17 18:00,18,1488.25,1489.75,1488.25,1488.5,75
,2012-12-17 18:30,18,1489.5,1491.25,1489.5,1491.25,108
,2012-12-17 19:00,18,1491,1493.75,1488.5,1488.75,344
,2012-12-17 19:30,18,1488,1488,1481.75,1482.5,1043
,2012-12-17 20:00,18,1482.5,1483.5,1481.75,1483,277
,2012-12-17 20:30,18,1482.75,1484.75,1482.25,1484.25,105
,2012-12-17 21:00,18,1484.5,1485.75,1484.25,1485,89
,2012-12-17 21:30,18,1485,1485.5,1484.25,1484.25,47
,2012-12-17 22:00,18,1484.5,1484.5,1482.5,1482.5,42
,2012-12-17 22:30,18,1482.5,1483,1482,1482.5,31
,2012-12-17 23:00,18,1482,1483.25,1481.75,1482,42
,2012-12-17 23:30,18,1482.5,1482.5,1478.25,1479,801
,2012-12-18 00:00,18,1479,1482.75,1478.75,1482.5,355
,2012-12-18 00:30,18,1482.5,1485.25,1482.5,1484.5,474
,2012-12-18 01:00,18,1484.5,1485,1484.5,1485,28
,2012-12-18 01:30,18,1484.5,1485.25,1484.5,1485.25,75
,2012-12-18 02:00,18,1484.5,1485,1483.5,1483.5,70
,2012-12-18 02:30,18,1483.75,1484,1482.75,1482.75,51
,2012-12-18 03:00,18,1482.5,1482.75,1479.5,1479.75,398
,2012-12-18 03:30,18,1480,1480.5,1477.5,1478,379
,2012-12-18 04:00,18,1477.75,1478,1476.75,1477.5,214
,2012-12-18 04:30,18,1477.5,1477.5,1464.5,1469,2464
,2012-12-18 05:00,18,1469,1469.75,1467.5,1468,421
,2012-12-18 05:30,18,1468,1469.75,1468,1469.25,342
,2012-12-18 06:00,18,1469,1471,1468.5,1469.75,218
,2012-12-18 06:30,18,1469.75,1471,1469.25,1470,253
,2012-12-18 07:00,18,1470.75,1472.25,1470,1471,345
,2012-12-18 07:30,18,1471.25,1472.25,1470.75,1471,406
,2012-12-18 08:00,18,1470.75,1470.75,1463,1463.25,3889
,2012-12-18 08:30,18,1463.25,1466.25,1462.25,1465.75,1482
,2012-12-18 09:00,18,1465.75,1467.75,1465,1466,989
,2012-12-18 09:30,18,1466.25,1468.5,1464,1464.5,4289
,2012-12-18 10:00,18,1464.25,1469.75,1464,1469.25,2819
,2012-12-18 10:30,18,1468.75,1473.75,1467.75,1471,3862
,2012-12-18 11:00,18,1470.75,1474.25,1470,1471,1400
,2012-12-18 11:30,18,1470.75,1471,1465.25,1466,1498
,2012-12-18 12:00,18,1466,1469.25,1465,1466.25,712
,2012-12-18 12:30,18,1466.25,1472,1466,1471.25,737
,2012-12-18 13:00,18,1471.5,1472.5,1467.75,1467.75,922
,2012-12-18 13:30,18,1467.5,1467.75,1457,1459.75,5375
,2012-12-18 17:00,19,1460.5,1465.5,1460.5,1463.75,510
,2012-12-18 17:30,19,1464.25,1465.5,1463.5,1464.75,99
,2012-12-18 18:00,19,1464.75,1464.75,1459.5,1461.75,354
,2012-12-18 18:30,19,1461.5,1463.75,1460.75,1463.75,198
,2012-12-18 19:00,19,1464,1466.5,1462.25,1463.5,632
,2012-12-18 19:30,19,1463.5,1464.25,1462.75,1463,270
,2012-12-18 20:00,19,1463,1464,1462.25,1464,123
,2012-12-18 20:30,19,1464,1464,1457.75,1459,349
,2012-12-18 21:00,19,1459.25,1460.5,1454.75,1454.75,463
,2012-12-18 21:30,19,1454.75,1457.5,1454.25,1455.5,262
,2012-12-18 22:00,19,1455.5,1455.5,1453.75,1453.75,158
,2012-12-18 22:30,19,1455,1457,1454,1455,248
,2012-12-18 23:00,19,1455.5,1457.25,1455.5,1457,72
,2012-12-18 23:30,19,1457,1459.75,1456.5,1458,380
,2012-12-19 00:00,19,1458.25,1462.75,1458,1462.75,282
,2012-12-19 00:30,19,1463,1465.5,1461.5,1464,649
,2012-12-19 01:00,19,1464,1465,1463,1463,257
,2012-12-19 01:30,19,1463,1463.5,1461.75,1462.25,143
,2012-12-19 02:00,19,1461.75,1461.75,1454.75,1454.75,330
,2012-12-19 02:30,19,1454.75,1458.25,1453.25,1457,366
,2012-12-19 03:00,19,1456.75,1456.75,1456,1456,35
,2012-12-19 03:30,19,1456,1456.5,1455.5,1456,191
,2012-12-19 04:00,19,1456,1456,1455.25,1455.5,79
,2012-12-19 04:30,19,1456,1456.5,1455.25,1455.5,146
,2012-12-19 05:00,19,1455.25,1456.5,1455,1456.5,69
,2012-12-19 05:30,19,1456.5,1458.25,1456.25,1458,174
,2012-12-19 06:00,19,1458,1460.75,1458,1459.5,212
,2012-12-19 06:30,19,1459.25,1461.5,1459,1461.5,229
,2012-12-19 07:00,19,1461.5,1464.5,1461.25,1463.75,414
,2012-12-19 07:30,19,1463.75,1464,1460.75,1460.75,285
,2012-12-19 08:00,19,1461,1461.5,1458,1458.5,472
,2012-12-19 08:30,19,1458.25,1460,1457.25,1458.5,386
,2012-12-19 09:00,19,1458.5,1460,1458,1459,901
,2012-12-19 09:30,19,1459,1460,1446,1446.5,8331
,2012-12-19 10:00,19,1446.5,1448,1442.25,1445.5,6868
,2012-12-19 10:30,19,1445.5,1447.25,1442.5,1444.75,3277
,2012-12-19 11:00,19,1445,1445.75,1442.25,1443.5,1537
,2012-12-19 11:30,19,1443.25,1443.5,1430.75,1437,6482
,2012-12-19 12:00,19,1437.25,1437.5,1430.25,1430.25,4059
,2012-12-19 12:30,19,1430.5,1431.5,1426.5,1428.25,4921
,2012-12-19 13:00,19,1428.5,1433.75,1428,1429.25,4301
,2012-12-19 13:30,19,1429,1434,1426.25,1432.25,5735
,2012-12-19 17:00,20,1431.5,1434,1430,1433.25,376
,2012-12-19 17:30,20,1433,1433.25,1432,1433,90
,2012-12-19 18:00,20,1432.75,1433.5,1432,1432.5,153
,2012-12-19 18:30,20,1432.5,1433.25,1428.75,1431.25,394
,2012-12-19 19:00,20,1431.75,1435,1428.5,1430,1005
,2012-12-19 19:30,20,1429.5,1430,1426.5,1427.75,301
,2012-12-19 20:00,20,1427.25,1428.75,1426.75,1428,191
,2012-12-19 20:30,20,1428,1428.5,1426.5,1427,271
,2012-12-19 21:00,20,1426.75,1429.25,1425.25,1429.25,331
,2012-12-19 21:30,20,1429,1429.25,1427.5,1428.25,72
,2012-12-19 22:00,20,1428.25,1428.5,1427,1427,46
,2012-12-19 22:30,20,1427.5,1427.75,1426.5,1427.75,103
,2012-12-19 23:00,20,1427.75,1428,1427,1427.75,82
,2012-12-19 23:30,20,1428,1429,1426.75,1428.75,230
,2012-12-20 00:00,20,1429,1429.75,1428.25,1429.5,284
,2012-12-20 00:30,20,1429.25,1429.25,1426.5,1426.75,381
,2012-12-20 01:00,20,1427,1427.75,1426,1426.5,289
,2012-12-20 01:30,20,1426.25,1426.25,1422.75,1424,534
,2012-12-20 02:00,20,1424.25,1424.25,1418.5,1419.5,1598
,2012-12-20 02:30,20,1419.5,1424.25,1419.5,1421.75,540
,2012-12-20 03:00,20,1421.5,1422.75,1420.75,1421.25,279
,2012-12-20 03:30,20,1421.5,1424.25,1420.25,1423.5,380
,2012-12-20 04:00,20,1423.25,1423.25,1416.75,1417,1226
,2012-12-20 04:30,20,1416.75,1418.25,1416.5,1417.25,197
,2012-12-20 05:00,20,1417.75,1429,1417.25,1426,1251
,2012-12-20 05:30,20,1426,1426,1422.25,1422.75,185
,2012-12-20 06:00,20,1422.75,1424.75,1421.5,1423.5,296
,2012-12-20 06:30,20,1423.5,1424.5,1420.5,1422.5,625
,2012-12-20 07:00,20,1422.5,1423.75,1420.75,1422.75,601
,2012-12-20 07:30,20,1423,1423.25,1414.5,1419.25,2967
,2012-12-20 08:00,20,1419.25,1419.5,1397.75,1405,10232
,2012-12-20 08:30,20,1405.25,1414.25,1403.25,1408.5,5378
,2012-12-20 09:00,20,1408.75,1412.25,1406.75,1409.25,2271
,2012-12-20 09:30,20,1409.5,1416.75,1408.25,1413.5,8691
,2012-12-20 10:00,20,1413.5,1414.25,1409,1409,5495
,2012-12-20 10:30,20,1409.25,1411.5,1407.25,1409.75,3918
,2012-12-20 11:00,20,1409.5,1412.5,1406,1406,3825
,2012-12-20 11:30,20,1406,1410,1405.25,1407.25,2652
,2012-12-20 12:00,20,1407.25,1407.5,1404.5,1407.25,3384
,2012-12-20 12:30,20,1407.25,1407.25,1401.5,1401.75,4169
,2012-12-20 13:00,20,1402,1405,1399,1401,5755
,2012-12-20 13:30,20,1401,1405.25,1400.5,1404,5778
,2012-12-20 17:00,21,1404.75,1410,1404.5,1408.5,399
,2012-12-20 17:30,21,1409,1410.75,1409,1410.75,157
,2012-12-20 18:00,21,1410,1410,1409,1409.75,176
,2012-12-20 18:30,21,1409.5,1411,1409.5,1411,253
,2012-12-20 19:00,21,1411.5,1420.5,1411.5,1413.75,3005
,2012-12-20 19:30,21,1414.5,1419,1414.25,1418.75,1018
,2012-12-20 20:00,21,1418.25,1420.5,1415.5,1416,695
,2012-12-20 20:30,21,1416.5,1418.25,1413.75,1418,747
,2012-12-20 21:00,21,1418.5,1419.25,1417,1418.5,280
,2012-12-20 21:30,21,1418.5,1419,1416.75,1417.25,87
,2012-12-20 22:00,21,1417.5,1418,1417,1417.75,71
,2012-12-20 22:30,21,1417.25,1417.75,1416,1416.5,117
,2012-12-20 23:00,21,1416.5,1417.5,1416,1417.5,143
,2012-12-20 23:30,21,1417.5,1422,1417.5,1422,768
,2012-12-21 00:00,21,1422,1424.5,1422,1422.75,555
,2012-12-21 00:30,21,1423,1423.5,1420.5,1420.5,380
,2012-12-21 01:00,21,1420.75,1423,1420,1420.25,212
,2012-12-21 01:30,21,1421,1423.25,1420,1422,143
,2012-12-21 02:00,21,1421.75,1423,1420.25,1420.5,312
,2012-12-21 02:30,21,1420,1420.5,1416,1416,585
,2012-12-21 03:00,21,1416.5,1417,1415,1416.25,280
,2012-12-21 03:30,21,1416.5,1420,1416,1420,206
,2012-12-21 04:00,21,1419.5,1422,1419.5,1421.25,124
,2012-12-21 04:30,21,1421,1421,1419.5,1419.5,101
,2012-12-21 05:00,21,1419.75,1420,1418,1419.25,301
,2012-12-21 05:30,21,1420,1420,1417.5,1417.75,44
,2012-12-21 06:00,21,1417.5,1418.5,1415.5,1416,363
,2012-12-21 06:30,21,1415.75,1416,1415,1415.75,244
,2012-12-21 07:00,21,1415.75,1419,1415,1418.5,441
,2012-12-21 07:30,21,1418.75,1419.5,1417,1418.75,442
,2012-12-21 08:00,21,1418.75,1420,1417.25,1418,1109
,2012-12-21 08:30,21,1418,1423,1418,1422.5,1080
,2012-12-21 09:00,21,1422.5,1423,1419.25,1420.75,1520
,2012-12-21 09:30,21,1420.5,1424.75,1417.75,1424.5,6180
,2012-12-21 10:00,21,1424.5,1425,1423,1423.25,3111
,2012-12-21 10:30,21,1423,1425.5,1422.25,1423.75,3721
,2012-12-21 11:00,21,1424,1428,1423.5,1427,2727
,2012-12-21 11:30,21,1427.25,1427.5,1424.5,1426,1662
,2012-12-21 12:00,21,1426,1429.5,1425.5,1429,2116
,2012-12-21 12:30,21,1429.25,1434.75,1428.25,1432.75,4273
,2012-12-21 13:00,21,1432.75,1434.25,1431.5,1432.75,1897
,2012-12-21 13:30,21,1432.75,1434.75,1427,1428.5,5016
,2012-12-23 17:00,24,1430.75,1441.25,1430,1438.25,1390
,2012-12-23 17:30,24,1438.25,1438.25,1436,1436.5,205
,2012-12-23 18:00,24,1437.5,1440,1434.25,1436.25,478
,2012-12-23 18:30,24,1436,1436.75,1434,1434,241
,2012-12-23 19:00,24,1434,1436.25,1432.75,1436,610
,2012-12-23 19:30,24,1436.25,1438.75,1436,1438.25,167
,2012-12-23 20:00,24,1438,1439.25,1435.5,1435.75,287
,2012-12-23 20:30,24,1435.5,1437.25,1435.5,1437.25,107
,2012-12-23 21:00,24,1437.25,1437.5,1433.75,1433.75,272
,2012-12-23 21:30,24,1433.5,1434.25,1433,1434,81
,2012-12-23 22:00,24,1434,1435.5,1434,1434.75,17
,2012-12-23 22:30,24,1434.75,1435.5,1434,1435.5,28
,2012-12-23 23:00,24,1436,1436.25,1435.5,1435.5,24
,2012-12-23 23:30,24,1435.5,1436,1435,1435.5,75
,2012-12-24 00:00,24,1436,1436.5,1434.5,1434.5,365
,2012-12-24 00:30,24,1434.5,1434.5,1430,1430,352
,2012-12-24 01:00,24,1430,1431.5,1428.75,1431,267
,2012-12-24 01:30,24,1430.75,1430.75,1429,1429.25,128
,2012-12-24 02:00,24,1430,1430,1426.75,1427.5,244
,2012-12-24 02:30,24,1427.5,1427.75,1426.5,1426.5,203
,2012-12-24 03:00,24,1426.25,1428.5,1425.5,1428.25,140
,2012-12-24 03:30,24,1428.5,1429.25,1427.75,1429,161
,2012-12-24 04:00,24,1429.25,1433,1428,1428.5,196
,2012-12-24 04:30,24,1428.75,1430.25,1428.75,1430.25,11
,2012-12-24 05:00,24,1430.75,1433,1430.75,1432.25,276
,2012-12-24 05:30,24,1432,1432,1430.75,1431.5,166
,2012-12-24 06:00,24,1431.5,1431.75,1430.25,1430.5,118
,2012-12-24 06:30,24,1430.5,1431.75,1430.25,1431.75,141
,2012-12-24 07:00,24,1431.75,1432.25,1428.75,1431.5,626
,2012-12-24 07:30,24,1431.5,1432.5,1430.25,1431.5,199
,2012-12-24 08:00,24,1431.5,1432,1429.75,1430.5,359
,2012-12-24 08:30,24,1430.75,1432,1429.5,1431.75,311
,2012-12-24 09:00,24,1431.5,1435,1431,1434.5,635
,2012-12-24 09:30,24,1434.25,1434.25,1429,1431.75,2802
,2012-12-24 10:00,24,1431.5,1433,1429.75,1430.25,1667
,2012-12-24 10:30,24,1430,1434.5,1429.75,1432.5,1214
,2012-12-24 11:00,24,1432.25,1435,1432.25,1435,749
,2012-12-24 11:30,24,1435,1436.25,1433.25,1436,2493
,2012-12-26 09:30,26,1440.25,1443,1426.25,1426.5,9101
,2012-12-26 10:00,26,1426.5,1428.5,1422.5,1425,4293
,2012-12-26 10:30,26,1425,1425.5,1420.5,1420.75,3091
,2012-12-26 11:00,26,1420.5,1421,1415,1416,3067
,2012-12-26 11:30,26,1416,1419,1415,1418.25,1287
,2012-12-26 12:00,26,1418,1420.5,1417.25,1418.75,867
,2012-12-26 12:30,26,1418.5,1420.5,1417,1417.5,1369
,2012-12-26 13:00,26,1417.25,1418,1417,1417.25,612
,2012-12-26 13:30,26,1417.5,1420,1415.5,1418.5,2301
,2012-12-26 17:00,27,1417,1422,1416.25,1421,207
,2012-12-26 17:30,27,1420,1421.25,1419.75,1420.5,78
,2012-12-26 18:00,27,1420.5,1420.5,1417.25,1418.5,155
,2012-12-26 18:30,27,1418,1418,1411.25,1414.5,506
,2012-12-26 19:00,27,1414.5,1424.75,1414.5,1424.25,1308
,2012-12-26 19:30,27,1424.25,1425,1420.75,1423.25,606
,2012-12-26 20:00,27,1423,1423.25,1418.75,1420.75,539
,2012-12-26 20:30,27,1421.25,1423.5,1420.5,1423.25,445
,2012-12-26 21:00,27,1423.25,1425.5,1422.25,1425,602
,2012-12-26 21:30,27,1425.25,1425.5,1424.5,1425,105
,2012-12-26 22:00,27,1425.25,1425.25,1423,1423.25,79
,2012-12-26 22:30,27,1423.5,1424.25,1422.25,1422.25,102
,2012-12-26 23:00,27,1422.75,1424.5,1421.5,1424.25,205
,2012-12-26 23:30,27,1424.5,1425.25,1423.5,1423.75,332
,2012-12-27 00:00,27,1424,1428.5,1424,1428.5,604
,2012-12-27 00:30,27,1428.5,1428.5,1426.5,1428.5,184
,2012-12-27 01:00,27,1428.5,1429.5,1427.25,1428.25,196
,2012-12-27 01:30,27,1428.25,1428.75,1426.75,1426.75,100
,2012-12-27 02:00,27,1426.75,1427.25,1424.5,1426.25,177
,2012-12-27 02:30,27,1426.5,1426.5,1425.25,1425.5,400
,2012-12-27 03:00,27,1426,1428,1426,1428,168
,2012-12-27 03:30,27,1427.75,1428.25,1427,1428.25,87
,2012-12-27 04:00,27,1428.25,1428.75,1425.5,1425.75,181
,2012-12-27 04:30,27,1425.5,1426,1424,1425.25,195
,2012-12-27 05:00,27,1425.25,1425.25,1423.75,1424.5,140
,2012-12-27 05:30,27,1424.25,1424.25,1421,1421.25,248
,2012-12-27 06:00,27,1421,1421.25,1418.75,1419.75,395
,2012-12-27 06:30,27,1419.5,1419.5,1418,1418.5,314
,2012-12-27 07:00,27,1418.5,1424.25,1418,1424,626
,2012-12-27 07:30,27,1424.25,1428,1423.75,1426.25,580
,2012-12-27 08:00,27,1426.5,1427,1423.25,1423.5,528
,2012-12-27 08:30,27,1423.25,1424.5,1421.5,1423.25,878
,2012-12-27 09:00,27,1422.75,1423.25,1419,1421.5,1532
,2012-12-27 09:30,27,1421.25,1428,1420.5,1424.5,6225
,2012-12-27 10:00,27,1424.5,1425,1416.25,1417,4210
,2012-12-27 10:30,27,1416.75,1418.75,1415.25,1416.25,2190
,2012-12-27 11:00,27,1416.5,1418.75,1412.75,1414.25,3854
,2012-12-27 11:30,27,1414.5,1416,1412.5,1415.25,1478
,2012-12-27 12:00,27,1415.25,1416.75,1414,1414.5,1130
,2012-12-27 12:30,27,1414.25,1414.25,1412.25,1412.75,1657
,2012-12-27 13:00,27,1413,1414.5,1412.25,1412.5,1145
,2012-12-27 13:30,27,1412.75,1415,1411.25,1414.25,2873
,2012-12-27 17:00,28,1414.5,1417.5,1414.25,1417.5,427
,2012-12-27 17:30,28,1417.5,1419.25,1416.5,1418.25,153
,2012-12-27 18:00,28,1418.5,1418.75,1417.25,1418.25,76
,2012-12-27 18:30,28,1418,1421.5,1417.5,1420.5,327
,2012-12-27 19:00,28,1420.5,1425.5,1420.5,1424.5,2653
,2012-12-27 19:30,28,1424.5,1425.25,1423.25,1425,450
,2012-12-27 20:00,28,1425,1427.25,1425,1426.75,531
,2012-12-27 20:30,28,1426.5,1426.75,1424.75,1425,545
,2012-12-27 21:00,28,1425,1426.25,1422.5,1426,357
,2012-12-27 21:30,28,1425.5,1425.75,1424.75,1425.25,38
,2012-12-27 22:00,28,1425.25,1425.5,1424.75,1424.75,7
,2012-12-27 22:30,28,1424.5,1424.75,1422.75,1423,104
,2012-12-27 23:00,28,1423,1424.25,1422.75,1422.75,45
,2012-12-27 23:30,28,1423,1423.25,1416.25,1416.25,554
,2012-12-28 00:00,28,1416.25,1421,1416.25,1420.5,273
,2012-12-28 00:30,28,1421,1422.25,1420,1420.5,214
,2012-12-28 01:00,28,1421,1421,1419.75,1420.5,160
,2012-12-28 01:30,28,1421,1423,1420.75,1423,113
,2012-12-28 02:00,28,1422.75,1424,1422.25,1423.75,122
,2012-12-28 02:30,28,1423.5,1425,1423.5,1424,196
,2012-12-28 03:00,28,1424.25,1424.5,1421.75,1421.75,126
,2012-12-28 03:30,28,1421.5,1421.75,1420,1421.5,157
,2012-12-28 04:00,28,1421,1421.75,1418.75,1418.75,134
,2012-12-28 04:30,28,1419,1420.5,1419,1420.5,177
,2012-12-28 05:00,28,1420.75,1420.75,1418.25,1420,106
,2012-12-28 05:30,28,1420.25,1421.5,1420,1420.75,49
,2012-12-28 06:00,28,1421,1422,1421,1421,139
,2012-12-28 06:30,28,1421.5,1423.5,1421.5,1423.25,305
,2012-12-28 07:00,28,1423.5,1423.75,1421.5,1423.5,305
,2012-12-28 07:30,28,1423.75,1424.75,1415.5,1422.75,1577
,2012-12-28 08:00,28,1422.75,1423.25,1418,1418.25,1017
,2012-12-28 08:30,28,1418.75,1418.75,1414.25,1416.5,1335
,2012-12-28 09:00,28,1417,1417.75,1415.5,1416.75,717
,2012-12-28 09:30,28,1416.5,1418.5,1413.25,1415.75,4885
,2012-12-28 10:00,28,1415.75,1418.25,1412.75,1415.75,3137
,2012-12-28 10:30,28,1415.75,1420.75,1414.75,1420.5,2150
,2012-12-28 11:00,28,1420.5,1422.5,1417,1417.25,2232
,2012-12-28 11:30,28,1417.25,1417.25,1414.75,1415.75,1494
,2012-12-28 12:00,28,1415.75,1419.75,1415.5,1417.75,1465
,2012-12-28 12:30,28,1417.75,1419.5,1415.25,1418,996
,2012-12-28 13:00,28,1417.75,1417.75,1415.5,1415.75,804
,2012-12-28 13:30,28,1416,1420,1415,1416.25,2484
,2012-12-30 17:00,31,1415.75,1421,1414.75,1417.25,690
,2012-12-30 17:30,31,1417.5,1418.5,1417.25,1417.5,38
,2012-12-30 18:00,31,1417.5,1417.5,1415,1416.5,218
,2012-12-30 18:30,31,1416.25,1420,1416,1418.5,303
,2012-12-30 19:00,31,1419,1425.5,1417.75,1424,1482
,2012-12-30 19:30,31,1424,1425,1420.5,1424.25,299
,2012-12-30 20:00,31,1424.25,1425,1422.75,1423,61
,2012-12-30 20:30,31,1422.75,1423.75,1421.5,1422.5,185
,2012-12-30 21:00,31,1422.5,1423.5,1420.75,1421.25,178
,2012-12-30 21:30,31,1421.75,1421.75,1419.5,1419.75,105
,2012-12-30 22:00,31,1420,1420,1419,1419.5,58
,2012-12-30 22:30,31,1419,1420.25,1417,1419.75,581
,2012-12-30 23:00,31,1420,1421.75,1420,1420,201
,2012-12-30 23:30,31,1420,1420.25,1411.25,1413.5,1208
,2012-12-31 00:00,31,1413.75,1414.5,1409.75,1411.5,1484
,2012-12-31 00:30,31,1411.5,1411.75,1407.5,1408.5,1098
,2012-12-31 01:00,31,1408.75,1412.25,1408.5,1410.25,298
,2012-12-31 01:30,31,1410,1410,1408,1408,112
,2012-12-31 02:00,31,1408.5,1409.5,1408,1408.75,117
,2012-12-31 02:30,31,1408.75,1409,1408,1408.75,51
,2012-12-31 03:00,31,1409,1409,1407.75,1408.75,124
,2012-12-31 03:30,31,1408.5,1408.5,1405.25,1405.75,455
,2012-12-31 04:00,31,1405.5,1405.5,1401.75,1402.5,820
,2012-12-31 04:30,31,1402.75,1403.75,1401,1403,667
,2012-12-31 05:00,31,1402.25,1403,1401.5,1402.75,119
,2012-12-31 05:30,31,1402.75,1403.75,1402.5,1403.75,124
,2012-12-31 06:00,31,1403.5,1403.75,1402,1403.25,221
,2012-12-31 06:30,31,1403,1405.5,1403,1404,302
,2012-12-31 07:00,31,1404.5,1405.5,1402.5,1403,217
,2012-12-31 07:30,31,1404,1404.75,1402.5,1404.25,286
,2012-12-31 08:00,31,1404.5,1405.75,1400.75,1403,975
,2012-12-31 08:30,31,1403,1405.25,1402.5,1405,589
,2012-12-31 09:00,31,1404.75,1405.75,1403.5,1405.75,718
,2012-12-31 09:30,31,1405.5,1406.25,1401.5,1401.75,4370
,2012-12-31 10:00,31,1402,1405,1401.25,1402.75,2547
,2012-12-31 10:30,31,1402.5,1405,1401.5,1404.5,1753
,2012-12-31 11:00,31,1404.5,1411.75,1404.25,1410.75,3032
,2012-12-31 11:30,31,1411,1419.25,1409.75,1417,5124
,2012-12-31 12:00,31,1417,1417.75,1415,1415.75,1353
,2012-12-31 12:30,31,1416.25,1416.75,1414.25,1416,1248
,2012-12-31 13:00,31,1415.75,1417.25,1415.25,1416.5,736
,2012-12-31 13:30,31,1416.5,1416.75,1407.75,1409,6169
,2013-01-02 09:30,2,1430,1435,1411.5,1412.25,21613
,2013-01-02 10:00,2,1412.5,1414.5,1396.25,1404.25,19091
,2013-01-02 10:30,2,1404.25,1404.75,1398,1398,5401
,2013-01-02 11:00,2,1398.25,1400.75,1389.5,1393.75,8406
,2013-01-02 11:30,2,1393.5,1393.75,1388.5,1392,5826
,2013-01-02 12:00,2,1391.75,1394.5,1388.5,1389.25,5254
,2013-01-02 12:30,2,1389.25,1392.25,1386.25,1391.25,4047
,2013-01-02 13:00,2,1391.5,1394,1391.25,1393,2463
,2013-01-02 13:30,2,1392.75,1393.25,1389.75,1391.75,5557
,2013-01-02 17:00,3,1393.5,1396.75,1388.25,1389.5,750
,2013-01-02 17:30,3,1389.5,1393.25,1389.5,1393,188
,2013-01-02 18:00,3,1393.25,1395.5,1393.25,1394.75,121
,2013-01-02 18:30,3,1394.75,1395.75,1394.5,1395,71
,2013-01-02 19:00,3,1395,1395,1390.75,1391,250
,2013-01-02 19:30,3,1391,1391,1389.5,1389.5,97
,2013-01-02 20:00,3,1389.5,1390,1388.25,1389.5,327
,2013-01-02 20:30,3,1389.5,1389.5,1385.5,1385.75,522
,2013-01-02 21:00,3,1385.75,1387,1385,1386,451
,2013-01-02 21:30,3,1386,1386.75,1385.5,1386.5,55
,2013-01-02 22:00,3,1386.25,1387,1385.75,1387,153
,2013-01-02 22:30,3,1386.75,1387,1386,1387,85
,2013-01-02 23:00,3,1387.25,1388,1385.5,1385.5,146
,2013-01-02 23:30,3,1385.5,1387,1385.25,1386.75,115
,2013-01-03 00:00,3,1386.75,1387,1386.25,1386.5,54
,2013-01-03 00:30,3,1386.5,1386.5,1385.5,1385.5,54
,2013-01-03 01:00,3,1385.75,1386,1385,1385.75,91
,2013-01-03 01:30,3,1386,1386.25,1382.25,1384.25,408
,2013-01-03 02:00,3,1383.75,1385.5,1383.5,1385,180
,2013-01-03 02:30,3,1384.75,1385.75,1384.25,1384.25,180
,2013-01-03 03:00,3,1384.25,1384.75,1384,1384.5,38
,2013-01-03 03:30,3,1384.5,1384.75,1383.5,1384,144
,2013-01-03 04:00,3,1384,1384,1372.5,1373,2097
,2013-01-03 04:30,3,1372.75,1377.25,1372.5,1376.75,341
,2013-01-03 05:00,3,1376.75,1379,1376.25,1379,373
,2013-01-03 05:30,3,1378.75,1382.75,1378.5,1381.25,829
,2013-01-03 06:00,3,1381,1382,1378.75,1380.25,446
,2013-01-03 06:30,3,1380,1380.25,1376,1377.75,429
,2013-01-03 07:00,3,1377.5,1382.25,1377.5,1380,668
,2013-01-03 07:30,3,1380,1381.5,1377.5,1379,1075
,2013-01-03 08:00,3,1379.5,1381.25,1374,1375.75,3238
,2013-01-03 08:30,3,1375.5,1376.75,1372.5,1376.5,2035
,2013-01-03 09:00,3,1376.25,1379.5,1375.75,1377.5,2454
,2013-01-03 09:30,3,1377.75,1388.75,1376,1387,14999
,2013-01-03 10:00,3,1387,1387,1380,1380.75,6711
,2013-01-03 10:30,3,1380.75,1383,1378,1380,4603
,2013-01-03 11:00,3,1380.25,1382.25,1376,1377.25,4891
,2013-01-03 11:30,3,1377.25,1380.25,1376.25,1377,2984
,2013-01-03 12:00,3,1377,1377.5,1373.25,1374.25,4943
,2013-01-03 12:30,3,1374.25,1375.75,1373.5,1374.5,1768
,2013-01-03 13:00,3,1374.5,1376.75,1372.5,1375,3091
,2013-01-03 13:30,3,1375,1388.75,1375,1387.25,8164
,2013-01-03 17:00,4,1387.25,1393.75,1386.5,1393.75,1069
,2013-01-03 17:30,4,1393.75,1393.75,1391,1391.25,369
,2013-01-03 18:00,4,1391.5,1391.5,1390,1390.25,127
,2013-01-03 18:30,4,1390,1391,1387.25,1387.25,617
,2013-01-03 19:00,4,1387,1393,1386,1392,1654
,2013-01-03 19:30,4,1391.25,1393.75,1389.75,1393,546
,2013-01-03 20:00,4,1393,1396,1393,1393.5,770
,2013-01-03 20:30,4,1393.5,1396,1392.25,1395.75,329
,2013-01-03 21:00,4,1395.5,1395.75,1393,1393.25,264
,2013-01-03 21:30,4,1393,1393,1389.25,1390.5,430
,2013-01-03 22:00,4,1390.5,1391.25,1389.25,1390.25,184
,2013-01-03 22:30,4,1390,1392.75,1388.5,1389.25,550
,2013-01-03 23:00,4,1389,1390.75,1387.5,1390.25,358
,2013-01-03 23:30,4,1390.5,1395,1390.25,1394.5,1142
,2013-01-04 00:00,4,1394.75,1395.5,1393.5,1393.5,249
,2013-01-04 00:30,4,1393.5,1397.25,1393,1396,694
,2013-01-04 01:00,4,1395.75,1396,1392,1394,341
,2013-01-04 01:30,4,1394,1396,1393.25,1393.25,165
,2013-01-04 02:00,4,1393.5,1394.75,1393,1393.5,119
,2013-01-04 02:30,4,1393.25,1393.25,1392.25,1392.5,219
,2013-01-04 03:00,4,1392.5,1392.75,1390,1391.75,297
,2013-01-04 03:30,4,1392.25,1392.5,1390.5,1390.75,287
,2013-01-04 04:00,4,1391,1391.25,1389.5,1391,199
,2013-01-04 04:30,4,1391,1394,1390,1390.25,405
,2013-01-04 05:00,4,1390,1392,1389.25,1389.75,310
,2013-01-04 05:30,4,1390,1390.25,1388,1389.25,476
,2013-01-04 06:00,4,1389,1389.5,1386.25,1387.5,657
,2013-01-04 06:30,4,1388,1389.25,1387.5,1387.75,221
,2013-01-04 07:00,4,1387.5,1393,1386.75,1392.5,672
,2013-01-04 07:30,4,1392.25,1393.25,1387,1388.75,1006
,2013-01-04 08:00,4,1388.25,1389.5,1382.25,1383.5,3171
,2013-01-04 08:30,4,1383.25,1384.25,1370.5,1376,5937
,2013-01-04 09:00,4,1375.5,1376.75,1372.5,1374,2594
,2013-01-04 09:30,4,1374,1376,1364.25,1366.25,15792
,2013-01-04 10:00,4,1366.5,1367.75,1361,1361.5,8821
,2013-01-04 10:30,4,1361.5,1363.25,1356,1361.75,10316
,2013-01-04 11:00,4,1361.5,1364.25,1360.5,1362.5,3604
,2013-01-04 11:30,4,1362.25,1367,1359,1366.25,5849
,2013-01-04 12:00,4,1366.25,1366.75,1363.75,1366,2618
,2013-01-04 12:30,4,1366.25,1371.5,1365.5,1370.75,4234
,2013-01-04 13:00,4,1370.75,1373,1368.5,1371.25,3015
,2013-01-04 13:30,4,1371.25,1374.5,1365,1365.5,6594
,2013-01-06 17:00,7,1367,1367.5,1357,1360.5,2121
,2013-01-06 17:30,7,1360.5,1365,1360.5,1363,433
,2013-01-06 18:00,7,1363.5,1369.5,1363,1365.75,666
,2013-01-06 18:30,7,1365.75,1368.25,1360.5,1367.25,739
,2013-01-06 19:00,7,1368,1380.75,1367.5,1380,4183
,2013-01-06 19:30,7,1380,1386,1378.5,1379.25,3215
,2013-01-06 20:00,7,1379.5,1383.75,1379.25,1382.5,1067
,2013-01-06 20:30,7,1382.25,1382.75,1379.5,1380.75,462
,2013-01-06 21:00,7,1380.75,1381.25,1378.75,1379,449
,2013-01-06 21:30,7,1378.75,1379.5,1378,1378.25,263
,2013-01-06 22:00,7,1378.25,1379.5,1378,1378.75,132
,2013-01-06 22:30,7,1378.75,1379,1377.75,1378.25,94
,2013-01-06 23:00,7,1378.5,1380.5,1378,1379.25,151
,2013-01-06 23:30,7,1379.25,1381,1376.75,1376.75,420
,2013-01-07 00:00,7,1376.75,1382,1376.75,1381.25,576
,2013-01-07 00:30,7,1381,1382.75,1379,1381.75,854
,2013-01-07 01:00,7,1381.25,1381.75,1381.25,1381.75,142
,2013-01-07 01:30,7,1381.75,1382,1378.75,1379.25,327
,2013-01-07 02:00,7,1379.25,1381.5,1377.75,1379.5,608
,2013-01-07 02:30,7,1380,1381,1372.5,1372.5,717
,2013-01-07 03:00,7,1372.5,1377.5,1372,1376,1022
,2013-01-07 03:30,7,1376,1376.5,1375,1375.5,187
,2013-01-07 04:00,7,1375.5,1376.5,1374.25,1375.25,343
,2013-01-07 04:30,7,1375,1375.5,1374,1374.25,107
,2013-01-07 05:00,7,1374.5,1375,1374.25,1374.75,54
,2013-01-07 05:30,7,1375,1376,1374.75,1375.5,171
,2013-01-07 06:00,7,1375.5,1376.5,1375,1376.5,104
,2013-01-07 06:30,7,1376.5,1376.5,1374.75,1375,209
,2013-01-07 07:00,7,1375,1376,1374.75,1375.5,209
,2013-01-07 07:30,7,1375.75,1378.75,1375.25,1375.25,703
,2013-01-07 08:00,7,1375.25,1380.5,1375.25,1380,1433
,2013-01-07 08:30,7,1380.25,1383,1379.75,1381.75,2325
,2013-01-07 09:00,7,1381.75,1382,1375.5,1376.75,2003
,2013-01-07 09:30,7,1376.5,1379.75,1373.75,1377,7560
,2013-01-07 10:00,7,1376.75,1377,1366.25,1371,9323
,2013-01-07 10:30,7,1371,1372.5,1368.5,1370.75,2360
,2013-01-07 11:00,7,1370.5,1374,1368.5,1373,3014
,2013-01-07 11:30,7,1373,1379.5,1372,1378,4385
,2013-01-07 12:00,7,1378,1380.75,1376.5,1377.5,3433
,2013-01-07 12:30,7,1377.25,1387.5,1377,1385.5,7482
,2013-01-07 13:00,7,1385.75,1387.25,1382,1383.5,2966
,2013-01-07 13:30,7,1383.25,1389.5,1383.25,1388.25,8077
,2013-01-07 17:00,8,1388,1391.25,1387,1390.75,836
,2013-01-07 17:30,8,1390.75,1392.5,1390,1390.75,300
,2013-01-07 18:00,8,1390.25,1392.5,1390.25,1391,154
,2013-01-07 18:30,8,1391,1391,1388.25,1390.75,293
,2013-01-07 19:00,8,1390.5,1392.25,1384.25,1385.25,1191
,2013-01-07 19:30,8,1384.5,1387.75,1384.25,1386,287
,2013-01-07 20:00,8,1386,1388.5,1385.5,1388.25,255
,2013-01-07 20:30,8,1388,1388.75,1384.75,1388.5,451
,2013-01-07 21:00,8,1388,1392,1388,1388.75,529
,2013-01-07 21:30,8,1388.5,1388.5,1387,1387.5,110
,2013-01-07 22:00,8,1388,1388,1385.75,1387.75,111
,2013-01-07 22:30,8,1387.5,1389,1385.75,1387.75,390
,2013-01-07 23:00,8,1388,1388,1386.5,1388,96
,2013-01-07 23:30,8,1388,1389,1387,1388,115
,2013-01-08 00:00,8,1388.25,1389.75,1387.5,1387.5,93
,2013-01-08 00:30,8,1387.5,1391,1387.5,1388,452
,2013-01-08 01:00,8,1387.75,1388,1386,1386.25,95
,2013-01-08 01:30,8,1386.25,1387,1384.5,1387,169
,2013-01-08 02:00,8,1386.75,1388,1386.5,1387,75
,2013-01-08 02:30,8,1387.25,1387.25,1384.25,1384.5,234
,2013-01-08 03:00,8,1384.5,1384.5,1380.75,1381.75,668
,2013-01-08 03:30,8,1381.5,1383.25,1381.25,1382.5,257
,2013-01-08 04:00,8,1382.75,1383.25,1381,1382.5,190
,2013-01-08 04:30,8,1382.25,1384.5,1382.25,1384.25,321
,2013-01-08 05:00,8,1384.25,1386.25,1383,1386.25,162
,2013-01-08 05:30,8,1386.5,1386.75,1385.5,1386,203
,2013-01-08 06:00,8,1386,1388.5,1384.75,1388,681
,2013-01-08 06:30,8,1388,1388,1383.75,1386.75,386
,2013-01-08 07:00,8,1386.5,1389.25,1386.5,1388.25,703
,2013-01-08 07:30,8,1388.5,1392,1388,1391.25,2713
,2013-01-08 08:00,8,1391.75,1392,1390.25,1390.5,1237
,2013-01-08 08:30,8,1390.5,1391,1388,1388.75,1339
,2013-01-08 09:00,8,1388.75,1389.25,1385,1385.75,2834
,2013-01-08 09:30,8,1385.5,1390,1383.25,1388.25,10083
,2013-01-08 10:00,8,1388.25,1389.5,1386,1388.5,3905
,2013-01-08 10:30,8,1388.5,1390.75,1382.25,1384,5349
,2013-01-08 11:00,8,1384,1385,1376.5,1377.75,7941
,2013-01-08 11:30,8,1377.5,1388.75,1377.25,1387.75,9799
,2013-01-08 12:00,8,1388,1393.25,1386.5,1392,7208
,2013-01-08 12:30,8,1392,1393.75,1389.75,1390.5,2999
,2013-01-08 13:00,8,1390.5,1392,1387.25,1387.75,2277
,2013-01-08 13:30,8,1387.75,1390,1385,1386.75,11562
,2013-01-08 17:00,9,1385.25,1387.75,1384.75,1386,586
,2013-01-08 17:30,9,1386,1386.5,1383,1384.5,184
,2013-01-08 18:00,9,1384.25,1386.5,1384,1386.5,163
,2013-01-08 18:30,9,1386.25,1387,1384.75,1386.25,289
,2013-01-08 19:00,9,1386,1389.25,1385.75,1388.75,1150
,2013-01-08 19:30,9,1388.5,1391,1388,1389,623
,2013-01-08 20:00,9,1388.75,1391.75,1388.75,1390.25,224
,2013-01-08 20:30,9,1390.5,1391.75,1390,1390.75,449
,2013-01-08 21:00,9,1390.75,1392,1390,1390.25,273
,2013-01-08 21:30,9,1390.25,1390.75,1389.25,1389.75,68
,2013-01-08 22:00,9,1389.75,1389.75,1388.25,1388.5,189
,2013-01-08 22:30,9,1388.25,1388.25,1386.25,1387,196
,2013-01-08 23:00,9,1387,1388.75,1387,1388.5,199
,2013-01-08 23:30,9,1389,1390.5,1385,1386.5,465
,2013-01-09 00:00,9,1386,1386.5,1383.5,1385.25,376
,2013-01-09 00:30,9,1385.25,1385.25,1381,1381.25,823
,2013-01-09 01:00,9,1381.5,1383,1381,1382.75,271
,2013-01-09 01:30,9,1382.75,1382.75,1382,1382,58
,2013-01-09 02:00,9,1382,1385,1381.5,1384.5,92
,2013-01-09 02:30,9,1384.25,1386,1384.25,1385.75,180
,2013-01-09 03:00,9,1385.5,1386.5,1384.75,1384.75,451
,2013-01-09 03:30,9,1384.5,1385,1383.5,1385,228
,2013-01-09 04:00,9,1384.25,1384.25,1383,1384.25,141
,2013-01-09 04:30,9,1383.75,1386.25,1383.75,1385.25,171
,2013-01-09 05:00,9,1385,1388,1385,1387.5,136
,2013-01-09 05:30,9,1387.75,1388,1387,1387.75,105
,2013-01-09 06:00,9,1387.5,1388,1386.25,1387.5,113
,2013-01-09 06:30,9,1387.5,1389.25,1387.25,1388.75,270
,2013-01-09 07:00,9,1389.25,1391,1388,1388,798
,2013-01-09 07:30,9,1388,1389,1387,1387,430
,2013-01-09 08:00,9,1387.25,1390,1386.75,1389.5,647
,2013-01-09 08:30,9,1389.5,1389.75,1385.25,1388.5,1662
,2013-01-09 09:00,9,1388.75,1393,1388.75,1391.25,3163
,2013-01-09 09:30,9,1391.5,1392,1383.25,1385.25,8100
,2013-01-09 10:00,9,1385.25,1385.25,1380.25,1382.5,4041
,2013-01-09 10:30,9,1382.25,1387.5,1381,1387,4090
,2013-01-09 11:00,9,1387.25,1387.25,1384.25,1386.25,2445
,2013-01-09 11:30,9,1386,1387,1384.5,1385.25,1533
,2013-01-09 12:00,9,1385.5,1386,1383.5,1384.75,1903
,2013-01-09 12:30,9,1384.5,1386,1383.25,1384,2141
,2013-01-09 13:00,9,1384.25,1387.75,1384.25,1386.5,1526
,2013-01-09 13:30,9,1386.5,1387.5,1382.75,1386.25,10544
,2013-01-09 17:00,10,1385.5,1387.75,1385,1387.5,534
,2013-01-09 17:30,10,1387.5,1388,1386.75,1387.25,122
,2013-01-09 18:00,10,1387,1387.5,1386.75,1386.75,19
,2013-01-09 18:30,10,1386.75,1387.25,1386.5,1386.75,55
,2013-01-09 19:00,10,1386.75,1388.75,1386.25,1388.25,412
,2013-01-09 19:30,10,1388,1388.5,1386,1387,230
,2013-01-09 20:00,10,1387.25,1389.25,1387.25,1388.75,153
,2013-01-09 20:30,10,1388.75,1388.75,1386.5,1387,231
,2013-01-09 21:00,10,1387.5,1389,1387.5,1388.5,126
,2013-01-09 21:30,10,1388.5,1388.75,1388,1388.5,64
,2013-01-09 22:00,10,1388,1388,1386,1386.5,71
,2013-01-09 22:30,10,1386.5,1386.5,1383,1385.75,238
,2013-01-09 23:00,10,1385.75,1386.75,1385,1386.75,103
,2013-01-09 23:30,10,1386.75,1386.75,1381.25,1381.75,836
,2013-01-10 00:00,10,1381.5,1381.75,1378.5,1379,1089
,2013-01-10 00:30,10,1378.75,1383.25,1378.5,1382.75,375
,2013-01-10 01:00,10,1383,1384,1382.75,1383.5,108
,2013-01-10 01:30,10,1383.5,1384.75,1383.5,1384.75,65
,2013-01-10 02:00,10,1384.75,1386,1383,1383,211
,2013-01-10 02:30,10,1383.25,1384.25,1382.25,1382.5,97
,2013-01-10 03:00,10,1382.5,1383.75,1382,1383.75,240
,2013-01-10 03:30,10,1383.75,1384.5,1382.25,1383.25,303
,2013-01-10 04:00,10,1383.25,1385.25,1382.5,1385.25,226
,2013-01-10 04:30,10,1385.25,1387,1385.25,1385.75,303
,2013-01-10 05:00,10,1385.75,1386,1384.5,1385.25,212
,2013-01-10 05:30,10,1385.5,1387.25,1385.5,1387.25,163
,2013-01-10 06:00,10,1387.25,1387.25,1383.25,1383.25,136
,2013-01-10 06:30,10,1383.25,1385.75,1383.25,1383.5,262
,2013-01-10 07:00,10,1383.5,1385,1382.75,1383.75,420
,2013-01-10 07:30,10,1383.75,1386,1382.5,1385.5,895
,2013-01-10 08:00,10,1385.75,1389,1385.25,1388.25,2126
,2013-01-10 08:30,10,1388.25,1389.75,1388,1389,1346
,2013-01-10 09:00,10,1389,1390.5,1388.5,1389.25,1766
,2013-01-10 09:30,10,1389.25,1394.75,1382,1383.5,13829
,2013-01-10 10:00,10,1383.5,1386,1382.75,1384.75,3309
,2013-01-10 10:30,10,1384.75,1385.5,1383,1384.5,1534
,2013-01-10 11:00,10,1384.5,1385,1380.5,1381.75,3540
,2013-01-10 11:30,10,1382,1385.25,1381.25,1383.25,2585
,2013-01-10 12:00,10,1383.25,1383.75,1382,1383,1064
,2013-01-10 12:30,10,1382.5,1387,1381.25,1385.5,2863
,2013-01-10 13:00,10,1385.25,1386.25,1383.25,1383.5,1975
,2013-01-10 13:30,10,1383.5,1386,1376.25,1377.75,11976
,2013-01-10 17:00,11,1378,1378.5,1373,1375.5,1434
,2013-01-10 17:30,11,1375.25,1376.75,1373.25,1376.25,544
,2013-01-10 18:00,11,1376.25,1377.75,1375.75,1377.75,234
,2013-01-10 18:30,11,1377.5,1379,1376.75,1378.75,247
,2013-01-10 19:00,11,1378.75,1379.25,1375,1375.75,811
,2013-01-10 19:30,11,1376,1377.75,1375.75,1377.5,219
,2013-01-10 20:00,11,1377.25,1377.5,1375,1375.75,214
,2013-01-10 20:30,11,1375.75,1375.75,1373,1375.25,901
,2013-01-10 21:00,11,1374.75,1376.5,1373,1376.25,351
,2013-01-10 21:30,11,1376.25,1376.25,1373,1374.5,186
,2013-01-10 22:00,11,1374.75,1376.25,1373.5,1376.25,298
,2013-01-10 22:30,11,1376.25,1376.25,1373.75,1375,279
,2013-01-10 23:00,11,1374.75,1376,1374.25,1376,129
,2013-01-10 23:30,11,1375.75,1376,1374.25,1375.25,149
,2013-01-11 00:00,11,1375.25,1376,1375,1375.75,997
,2013-01-11 00:30,11,1376,1377.5,1373.25,1373.5,550
,2013-01-11 01:00,11,1373.25,1373.75,1368.25,1370,1364
,2013-01-11 01:30,11,1370.5,1371,1368.5,1368.5,340
,2013-01-11 02:00,11,1368.5,1368.5,1358.25,1361,3230
,2013-01-11 02:30,11,1361,1364.25,1360,1363.75,892
,2013-01-11 03:00,11,1363.5,1366.5,1363,1365.5,382
,2013-01-11 03:30,11,1366.25,1369.25,1365.25,1367,570
,2013-01-11 04:00,11,1366.5,1368.5,1365.75,1366,242
,2013-01-11 04:30,11,1366.25,1367,1363.75,1366.5,354
,2013-01-11 05:00,11,1366.5,1368,1365.5,1365.5,209
,2013-01-11 05:30,11,1366,1368,1364.5,1367.75,396
,2013-01-11 06:00,11,1367.25,1368.5,1366.5,1367.25,380
,2013-01-11 06:30,11,1367.25,1371.5,1367,1370.5,782
,2013-01-11 07:00,11,1370.75,1373,1369.25,1370.5,865
,2013-01-11 07:30,11,1370.25,1372.25,1369.75,1369.75,618
,2013-01-11 08:00,11,1370.25,1370.25,1364,1366.25,1575
,2013-01-11 08:30,11,1366.75,1366.75,1363.25,1363.75,1511
,2013-01-11 09:00,11,1363.75,1368.75,1363.25,1368,2313
,2013-01-11 09:30,11,1368.25,1369,1360.25,1361.25,10400
,2013-01-11 10:00,11,1361.25,1371,1354,1362.5,15414
,2013-01-11 10:30,11,1362.75,1365.75,1361.75,1362.75,4006
,2013-01-11 11:00,11,1362.75,1381.75,1351.5,1362.25,32754
,2013-01-11 11:30,11,1362.25,1379,1362,1373.75,15435
,2013-01-11 12:00,11,1374,1378.75,1372,1373.5,4494
,2013-01-11 12:30,11,1373.5,1373.5,1364.5,1370,5312
,2013-01-11 13:00,11,1370.25,1372.25,1368,1370,2059
,2013-01-11 13:30,11,1370,1376.5,1367,1375.5,13948
,2013-01-13 17:00,14,1377,1385,1376.5,1382.75,2112
,2013-01-13 17:30,14,1382.75,1387.25,1382,1386,767
,2013-01-13 18:00,14,1386.5,1387.5,1384.75,1386.5,449
,2013-01-13 18:30,14,1386.5,1388.75,1385,1387.5,608
,2013-01-13 19:00,14,1387.5,1396,1387.5,1391.5,3899
,2013-01-13 19:30,14,1391.25,1394.5,1390.5,1393,967
,2013-01-13 20:00,14,1392.75,1393.5,1391.5,1392.5,369
,2013-01-13 20:30,14,1392.5,1393.75,1392,1392,275
,2013-01-13 21:00,14,1392.5,1392.75,1390.25,1391.75,717
,2013-01-13 21:30,14,1391.75,1391.75,1390.25,1390.5,101
,2013-01-13 22:00,14,1390.75,1391,1390.25,1390.75,35
,2013-01-13 22:30,14,1391,1391,1390.5,1391,79
,2013-01-13 23:00,14,1391,1392,1390.5,1392,83
,2013-01-13 23:30,14,1392,1393.5,1391.5,1392.75,806
,2013-01-14 00:00,14,1392.75,1393.5,1390.5,1393,647
,2013-01-14 00:30,14,1393,1396,1391.25,1395.75,1386
,2013-01-14 01:00,14,1395.5,1396,1394,1394,301
,2013-01-14 01:30,14,1394.5,1395,1392,1393.75,298
,2013-01-14 02:00,14,1394,1394.25,1392.75,1393.25,150
,2013-01-14 02:30,14,1392.75,1393.25,1392,1392.5,178
,2013-01-14 03:00,14,1392.25,1395.75,1392.25,1395,466
,2013-01-14 03:30,14,1395,1395.25,1393,1393.75,218
,2013-01-14 04:00,14,1393.75,1394.25,1392,1393.25,259
,2013-01-14 04:30,14,1393.25,1393.25,1389.75,1389.75,800
,2013-01-14 05:00,14,1390.25,1392.5,1389.75,1392.5,310
,2013-01-14 05:30,14,1392.25,1392.25,1390.25,1392,165
,2013-01-14 06:00,14,1392,1393.75,1391.75,1393.5,272
,2013-01-14 06:30,14,1393.5,1394.75,1392.75,1393.25,544
,2013-01-14 07:00,14,1393.75,1394.75,1392.25,1393.5,482
,2013-01-14 07:30,14,1393.5,1394.25,1391,1392,1108
,2013-01-14 08:00,14,1392,1393.5,1390.75,1392.25,1419
,2013-01-14 08:30,14,1392.5,1400,1391.75,1400,6079
,2013-01-14 09:00,14,1399.75,1404,1398.5,1400,5673
,2013-01-14 09:30,14,1400,1414,1398.25,1413.75,28489
,2013-01-14 10:00,14,1413.5,1413.75,1408,1412.25,9858
,2013-01-14 10:30,14,1412,1417,1411,1414,8711
,2013-01-14 11:00,14,1414.25,1416.75,1411.5,1415.5,6487
,2013-01-14 11:30,14,1415.5,1419.5,1413.75,1417.5,6026
,2013-01-14 12:00,14,1417.5,1423,1417.25,1421.25,6741
,2013-01-14 12:30,14,1421.25,1421.25,1418.5,1419.5,4326
,2013-01-14 13:00,14,1419.5,1420,1416.25,1416.75,3690
,2013-01-14 13:30,14,1416.5,1419,1414.5,1419,14802
,2013-01-14 17:00,15,1416.75,1417,1414,1415,808
,2013-01-14 17:30,15,1415,1418,1415,1417.75,392
,2013-01-14 18:00,15,1417.75,1421,1417.5,1420,622
,2013-01-14 18:30,15,1419.75,1420.5,1416,1416.5,318
,2013-01-14 19:00,15,1416.25,1420.75,1412.25,1414.5,1750
,2013-01-14 19:30,15,1414.75,1416.5,1413.5,1413.75,678
,2013-01-14 20:00,15,1414.25,1417,1413.75,1417,391
,2013-01-14 20:30,15,1416.75,1417,1416,1416,213
,2013-01-14 21:00,15,1416.25,1416.25,1415,1415.25,195
,2013-01-14 21:30,15,1415.25,1417,1415.25,1416.5,156
,2013-01-14 22:00,15,1416.5,1417.75,1416.5,1417.5,104
,2013-01-14 22:30,15,1417.5,1417.75,1416.5,1416.75,62
,2013-01-14 23:00,15,1417.25,1417.75,1416.5,1417.5,84
,2013-01-14 23:30,15,1417.25,1417.5,1411.25,1411.25,1075
,2013-01-15 00:00,15,1411,1413,1409.25,1412.25,1404
,2013-01-15 00:30,15,1411.75,1412.25,1409.25,1410.25,347
,2013-01-15 01:00,15,1410.25,1413.25,1410,1412.75,143
,2013-01-15 01:30,15,1412.75,1413,1410.5,1411,302
,2013-01-15 02:00,15,1410.75,1411,1408,1409.75,936
,2013-01-15 02:30,15,1410,1410.25,1409,1410.25,324
,2013-01-15 03:00,15,1410.25,1410.5,1410,1410.5,148
,2013-01-15 03:30,15,1410.5,1411,1410,1410.75,187
,2013-01-15 04:00,15,1410.5,1410.75,1409.25,1410.25,302
,2013-01-15 04:30,15,1409.75,1411,1408,1408.5,409
,2013-01-15 05:00,15,1408.5,1413.5,1408,1413.25,549
,2013-01-15 05:30,15,1413.25,1436.25,1413,1431.25,5754
,2013-01-15 06:00,15,1431.75,1432.5,1424.5,1428.25,1898
,2013-01-15 06:30,15,1428,1430.5,1425.75,1430.25,877
,2013-01-15 07:00,15,1430,1434.25,1428.75,1430.25,1925
,2013-01-15 07:30,15,1430.25,1432,1427.75,1428,1402
,2013-01-15 08:00,15,1428,1428.75,1422.25,1423.5,2361
,2013-01-15 08:30,15,1423.5,1429,1422.5,1427.75,2285
,2013-01-15 09:00,15,1428,1429,1424.75,1425.75,2038
,2013-01-15 09:30,15,1425.5,1425.75,1417.25,1422.5,13967
,2013-01-15 10:00,15,1422.5,1424.25,1419.5,1422,5117
,2013-01-15 10:30,15,1422,1423,1419.5,1420.5,3729
,2013-01-15 11:00,15,1420.75,1421.75,1412.75,1420.75,10468
,2013-01-15 11:30,15,1420.75,1422.25,1416.25,1417.25,3198
,2013-01-15 12:00,15,1417.25,1417.5,1414.25,1414.5,2318
,2013-01-15 12:30,15,1414.5,1417.5,1413,1415,2931
,2013-01-15 13:00,15,1414.75,1416.5,1413.75,1413.75,1606
,2013-01-15 13:30,15,1413.5,1416.5,1411.25,1414.25,6391
,2013-01-15 17:00,16,1413,1414.25,1412.25,1413.25,264
,2013-01-15 17:30,16,1413.25,1416.25,1412.75,1416,186
,2013-01-15 18:00,16,1416,1417,1414.75,1415.75,242
,2013-01-15 18:30,16,1415.75,1418,1415.75,1416.5,314
,2013-01-15 19:00,16,1416.25,1419.5,1414.5,1417.75,983
,2013-01-15 19:30,16,1417.5,1418.25,1414.75,1415,249
,2013-01-15 20:00,16,1415,1419,1414.5,1418.5,319
,2013-01-15 20:30,16,1418.25,1420.75,1417.5,1420.5,506
,2013-01-15 21:00,16,1420.25,1421,1416.5,1417.75,484
,2013-01-15 21:30,16,1418,1419,1418,1419,35
,2013-01-15 22:00,16,1419,1420,1419,1419.5,57
,2013-01-15 22:30,16,1419.75,1420,1419.25,1419.25,61
,2013-01-15 23:00,16,1419.5,1419.75,1417.5,1417.5,48
,2013-01-15 23:30,16,1417.5,1418.5,1414.5,1415.25,581
,2013-01-16 00:00,16,1415.25,1420,1415.25,1419,273
,2013-01-16 00:30,16,1418.75,1423.75,1418.5,1422.75,787
,2013-01-16 01:00,16,1422.75,1423,1421.75,1422,90
,2013-01-16 01:30,16,1422,1423,1422,1422.5,190
,2013-01-16 02:00,16,1422.25,1424.75,1422,1424.25,371
,2013-01-16 02:30,16,1424,1424,1422,1422.25,247
,2013-01-16 03:00,16,1422.25,1422.5,1420.5,1421,145
,2013-01-16 03:30,16,1421,1421.25,1419.75,1420.75,129
,2013-01-16 04:00,16,1420.5,1422.25,1419.75,1422,157
,2013-01-16 04:30,16,1422,1422.75,1420.75,1421.25,406
,2013-01-16 05:00,16,1421.5,1424.75,1420.5,1422.75,849
,2013-01-16 05:30,16,1423,1424.75,1422.25,1423.25,272
,2013-01-16 06:00,16,1423.25,1424.5,1423.25,1423.5,322
,2013-01-16 06:30,16,1423.75,1424.75,1422.5,1422.75,382
,2013-01-16 07:00,16,1422.75,1423.5,1421,1421.25,566
,2013-01-16 07:30,16,1421.75,1427.75,1420.25,1425.5,2583
,2013-01-16 08:00,16,1425.25,1429.25,1425.25,1428.25,2941
,2013-01-16 08:30,16,1428.25,1429.5,1427.5,1428.25,1520
,2013-01-16 09:00,16,1428.5,1432.5,1428.5,1431.75,5004
,2013-01-16 09:30,16,1431.75,1434.25,1427,1428,15518
,2013-01-16 10:00,16,1428,1430.75,1426,1427.25,5458
,2013-01-16 10:30,16,1427,1427.5,1423.25,1425,6319
,2013-01-16 11:00,16,1425,1428.75,1424.5,1427,2939
,2013-01-16 11:30,16,1427,1430.5,1425.5,1428.5,3399
,2013-01-16 12:00,16,1429,1432,1428.25,1430.5,2492
,2013-01-16 12:30,16,1430.5,1434.75,1429.25,1433.25,3690
,2013-01-16 13:00,16,1433.5,1434.75,1431.75,1434.25,2564
,2013-01-16 13:30,16,1434.25,1439,1431.25,1439,8902
,2013-01-16 17:00,17,1436,1437.75,1435.5,1437.5,1046
,2013-01-16 17:30,17,1437.25,1439.5,1437.25,1439,441
,2013-01-16 18:00,17,1439,1439,1438,1439,226
,2013-01-16 18:30,17,1439,1441.5,1438,1439,783
,2013-01-16 19:00,17,1438.5,1439,1436,1436.75,1185
,2013-01-16 19:30,17,1437,1437,1433.75,1436.75,745
,2013-01-16 20:00,17,1436.5,1439.5,1436.5,1438.5,815
,2013-01-16 20:30,17,1438.5,1438.5,1437,1437.75,220
,2013-01-16 21:00,17,1437.75,1437.75,1431,1432.75,1485
,2013-01-16 21:30,17,1432.5,1433.75,1430.75,1433.5,446
,2013-01-16 22:00,17,1433.5,1433.5,1430,1431.75,671
,2013-01-16 22:30,17,1432,1432.25,1431,1432.25,45
,2013-01-16 23:00,17,1432.25,1432.75,1431,1432.25,163
,2013-01-16 23:30,17,1432,1435.5,1431.25,1432,654
,2013-01-17 00:00,17,1431.75,1434,1431,1431.25,472
,2013-01-17 00:30,17,1431,1431,1426.25,1427.25,1244
,2013-01-17 01:00,17,1427,1428,1426,1427.75,264
,2013-01-17 01:30,17,1427.75,1429.5,1427,1429.5,213
,2013-01-17 02:00,17,1429,1431.25,1428.5,1429.25,344
,2013-01-17 02:30,17,1429.25,1430.75,1428.75,1428.75,129
,2013-01-17 03:00,17,1429,1430.5,1428,1430.5,199
,2013-01-17 03:30,17,1430.25,1430.25,1428.25,1428.25,185
,2013-01-17 04:00,17,1428.5,1429.5,1428.5,1429.5,64
,2013-01-17 04:30,17,1429.75,1431.5,1428.5,1431.25,559
,2013-01-17 05:00,17,1431.25,1435,1430.75,1433.75,985
,2013-01-17 05:30,17,1433.75,1434,1430.5,1430.5,273
,2013-01-17 06:00,17,1430.75,1432.75,1429.25,1431.5,635
,2013-01-17 06:30,17,1431.5,1433,1431,1431.5,437
,2013-01-17 07:00,17,1431,1434.5,1431,1434.25,510
,2013-01-17 07:30,17,1434.25,1448,1433.75,1443.5,8504
,2013-01-17 08:00,17,1443.5,1444.5,1438.75,1440,3232
,2013-01-17 08:30,17,1440.25,1444.5,1440,1441,2148
,2013-01-17 09:00,17,1440.75,1441,1438.25,1439.5,2329
,2013-01-17 09:30,17,1439.5,1441,1432.5,1437.5,12223
,2013-01-17 10:00,17,1437.25,1440.75,1437.25,1440,4651
,2013-01-17 10:30,17,1440,1440.5,1425,1425.75,10470
,2013-01-17 11:00,17,1425.5,1427.75,1422.25,1425.75,7704
,2013-01-17 11:30,17,1425.5,1430.5,1424.5,1427.5,5679
,2013-01-17 12:00,17,1427.75,1430.5,1427.5,1429,2959
,2013-01-17 12:30,17,1429,1429.75,1428.25,1428.25,2012
,2013-01-17 13:00,17,1428.5,1431.25,1428.25,1431.25,1589
,2013-01-17 13:30,17,1430.75,1431.75,1426.25,1431.5,6056
,2013-01-17 17:00,18,1431,1436.75,1430,1436.75,1262
,2013-01-17 17:30,18,1436.75,1437.75,1433.75,1437,600
,2013-01-17 18:00,18,1437,1437.25,1434.5,1435.5,266
,2013-01-17 18:30,18,1435.25,1435.5,1433.75,1435,202
,2013-01-17 19:00,18,1434.75,1435,1429.5,1432,964
,2013-01-17 19:30,18,1432,1432,1429.25,1431.25,493
,2013-01-17 20:00,18,1431.25,1433.25,1431.25,1432,134
,2013-01-17 20:30,18,1432.5,1434.75,1432,1433.5,217
,2013-01-17 21:00,18,1433.25,1436.75,1432,1435.75,465
,2013-01-17 21:30,18,1435.25,1435.75,1435,1435.75,45
,2013-01-17 22:00,18,1435.75,1436.75,1433.75,1435,459
,2013-01-17 22:30,18,1435.25,1435.5,1433.5,1433.5,91
,2013-01-17 23:00,18,1434,1435.25,1433.5,1435.25,95
,2013-01-17 23:30,18,1435.5,1437,1434.5,1436.75,381
,2013-01-18 00:00,18,1436.75,1437,1434,1434.5,251
,2013-01-18 00:30,18,1434,1434.75,1431,1434,667
,2013-01-18 01:00,18,1434.25,1435.25,1433.5,1435.25,122
,2013-01-18 01:30,18,1435,1435.75,1434.5,1435.5,96
,2013-01-18 02:00,18,1435.5,1436.5,1434.25,1436,121
,2013-01-18 02:30,18,1436.25,1437.5,1433.25,1435.75,633
,2013-01-18 03:00,18,1435.75,1436,1434,1434.25,78
,2013-01-18 03:30,18,1434,1435.25,1433.75,1434.5,120
,2013-01-18 04:00,18,1434,1435.75,1433.75,1435.5,217
,2013-01-18 04:30,18,1435.5,1435.75,1434.75,1435.5,195
,2013-01-18 05:00,18,1435.75,1436.25,1434.5,1434.5,288
,2013-01-18 05:30,18,1434.5,1435.5,1433.75,1434.25,113
,2013-01-18 06:00,18,1434,1437,1433.5,1436.75,486
,2013-01-18 06:30,18,1436.75,1438.5,1434.75,1437.75,929
,2013-01-18 07:00,18,1437.75,1438.25,1433.5,1433.5,770
,2013-01-18 07:30,18,1434,1434,1430.5,1431,1477
,2013-01-18 08:00,18,1431,1431,1426.75,1429,3451
,2013-01-18 08:30,18,1429.25,1429.25,1423.5,1429,3710
,2013-01-18 09:00,18,1428.75,1429,1426.75,1427.75,1352
,2013-01-18 09:30,18,1427.75,1428.75,1421.5,1422.75,7665
,2013-01-18 10:00,18,1422.75,1425,1421.5,1422.25,3985
,2013-01-18 10:30,18,1422.25,1424.5,1421.5,1422.5,3879
,2013-01-18 11:00,18,1422.5,1428.5,1421,1428,4228
,2013-01-18 11:30,18,1428,1429.5,1426.5,1428.25,3152
,2013-01-18 12:00,18,1428.25,1429.75,1426.75,1429,2375
,2013-01-18 12:30,18,1429,1429,1426,1426.5,2735
,2013-01-18 13:00,18,1426.25,1428.75,1426,1428,1337
,2013-01-18 13:30,18,1428.25,1431.75,1426.5,1428.75,7467
,2013-01-21 19:00,22,1440,1447.25,1439.75,1441.25,6507
,2013-01-21 19:30,22,1441,1442,1437.75,1439.25,1927
,2013-01-21 20:00,22,1439.25,1439.75,1436,1438.5,1730
,2013-01-21 20:30,22,1438.5,1441.25,1438.5,1440.75,419
,2013-01-21 21:00,22,1440.75,1442.25,1440,1441.5,310
,2013-01-21 21:30,22,1441.5,1441.75,1440,1441,272
,2013-01-21 22:00,22,1441.25,1441.75,1440.75,1440.75,61
,2013-01-21 22:30,22,1441.25,1441.75,1441.25,1441.5,30
,2013-01-21 23:00,22,1441.75,1442,1441,1441,102
,2013-01-21 23:30,22,1441,1443.25,1440.5,1442.25,537
,2013-01-22 00:00,22,1442.5,1444.25,1441.75,1443.25,209
,2013-01-22 00:30,22,1443.25,1446.5,1443,1446.25,969
,2013-01-22 01:00,22,1446,1446.5,1443,1443.25,402
,2013-01-22 01:30,22,1443,1444,1443,1444,88
,2013-01-22 02:00,22,1444,1447.25,1444,1447,503
,2013-01-22 02:30,22,1447,1448.5,1445.75,1447.25,778
,2013-01-22 03:00,22,1447,1447.75,1444,1444,362
,2013-01-22 03:30,22,1444,1448,1444,1447.75,372
,2013-01-22 04:00,22,1448,1448.25,1446.25,1446.25,353
,2013-01-22 04:30,22,1446.25,1447.75,1445.75,1447.75,498
,2013-01-22 05:00,22,1447.25,1448,1447.25,1447.5,302
,2013-01-22 05:30,22,1447.5,1448.75,1447.5,1448,277
,2013-01-22 06:00,22,1448,1448.75,1447,1447.25,254
,2013-01-22 06:30,22,1447.25,1448,1446.75,1447,299
,2013-01-22 07:00,22,1447.25,1448,1446,1446.75,903
,2013-01-22 07:30,22,1446.5,1447.25,1441.75,1444.25,1537
,2013-01-22 08:00,22,1444.5,1446.5,1444.5,1445.5,910
,2013-01-22 08:30,22,1445.25,1447.25,1445,1446.75,1148
,2013-01-22 09:00,22,1446.75,1447.5,1445.75,1447.25,1798
,2013-01-22 09:30,22,1447,1453.75,1445.5,1448.75,18873
,2013-01-22 10:00,22,1449,1453,1447,1451,7237
,2013-01-22 10:30,22,1451.25,1453,1450.5,1452,4049
,2013-01-22 11:00,22,1451.75,1459.5,1451.75,1458.5,8727
,2013-01-22 11:30,22,1458.75,1460.75,1454.75,1455.5,6096
,2013-01-22 12:00,22,1455.75,1458,1454,1456,3127
,2013-01-22 12:30,22,1455.75,1457.75,1455.5,1457.75,2388
,2013-01-22 13:00,22,1457.5,1457.75,1452,1452,3030
,2013-01-22 13:30,22,1452.25,1454,1450.5,1451.25,7158
,2013-01-22 17:00,23,1449,1450.75,1446.5,1449.75,776
,2013-01-22 17:30,23,1449.75,1450.25,1448.75,1449,177
,2013-01-22 18:00,23,1448.75,1450.25,1448.25,1448.5,324
,2013-01-22 18:30,23,1448.5,1450,1448.25,1449.25,159
,2013-01-22 19:00,23,1449,1453.5,1447.75,1448.75,1233
,2013-01-22 19:30,23,1448.75,1449,1447.5,1447.75,204
,2013-01-22 20:00,23,1447.75,1448.25,1447,1448,306
,2013-01-22 20:30,23,1448,1448.25,1446,1446.75,515
,2013-01-22 21:00,23,1446.75,1448.5,1445.5,1446.75,433
,2013-01-22 21:30,23,1447.25,1448,1447.25,1448,43
,2013-01-22 22:00,23,1448,1449,1446.5,1447.5,356
,2013-01-22 22:30,23,1447.25,1449,1445.5,1448.75,627
,2013-01-22 23:00,23,1448.75,1449.5,1448.25,1449.25,74
,2013-01-22 23:30,23,1448.75,1450.5,1448,1450.25,276
,2013-01-23 00:00,23,1450.25,1452,1450.25,1451.5,266
,2013-01-23 00:30,23,1451.5,1451.5,1450.5,1451,143
,2013-01-23 01:00,23,1451,1451.25,1449,1451,177
,2013-01-23 01:30,23,1451,1452,1451,1452,79
,2013-01-23 02:00,23,1451.5,1453.25,1451.5,1453.25,223
,2013-01-23 02:30,23,1453.25,1455.5,1452.75,1455.5,544
,2013-01-23 03:00,23,1455.25,1456.75,1454.75,1455.5,250
,2013-01-23 03:30,23,1455.5,1456.5,1455.25,1455.25,177
,2013-01-23 04:00,23,1455.25,1456,1455.25,1455.5,194
,2013-01-23 04:30,23,1455.5,1455.75,1453.5,1455,474
,2013-01-23 05:00,23,1455,1455,1453.75,1454.5,306
,2013-01-23 05:30,23,1454.5,1454.5,1452.25,1452.5,233
,2013-01-23 06:00,23,1452.5,1452.75,1451.25,1452.25,410
,2013-01-23 06:30,23,1452.5,1453.75,1452,1452.5,422
,2013-01-23 07:00,23,1452.5,1452.5,1450.5,1451,735
,2013-01-23 07:30,23,1451,1451,1443,1445.5,2448
,2013-01-23 08:00,23,1445.25,1447,1444.25,1445.5,1373
,2013-01-23 08:30,23,1445.25,1449.25,1444.5,1447.5,2130
,2013-01-23 09:00,23,1447.5,1453.5,1446.5,1451.25,3212
,2013-01-23 09:30,23,1451.25,1458,1450.5,1452.5,10198
,2013-01-23 10:00,23,1452.5,1452.5,1446.25,1448.5,4631
,2013-01-23 10:30,23,1448.5,1449.5,1447,1448,2072
,2013-01-23 11:00,23,1448,1450,1441,1443,6885
,2013-01-23 11:30,23,1443,1443.25,1435,1439.25,10001
,2013-01-23 12:00,23,1439,1441,1436.25,1438.25,3588
,2013-01-23 12:30,23,1438,1441.25,1437.25,1438,3414
,2013-01-23 13:00,23,1438.25,1439.75,1432,1434,4642
,2013-01-23 13:30,23,1434,1439,1432,1438,6999
,2013-01-23 17:00,24,1437,1439,1435.5,1437,455
,2013-01-23 17:30,24,1437,1437,1430.25,1431.75,947
,2013-01-23 18:00,24,1431.25,1434,1430.5,1434,423
,2013-01-23 18:30,24,1434.25,1434.5,1433.5,1433.75,100
,2013-01-23 19:00,24,1434,1434.25,1428.5,1429,1494
,2013-01-23 19:30,24,1428.5,1429.5,1427.75,1428.25,761
,2013-01-23 20:00,24,1428,1429.5,1427.5,1429.5,238
,2013-01-23 20:30,24,1429.5,1430,1428.25,1429.25,153
,2013-01-23 21:00,24,1429,1429.25,1425,1425.25,1166
,2013-01-23 21:30,24,1425.25,1426.75,1425,1426.5,236
,2013-01-23 22:00,24,1426.5,1426.75,1425.75,1426.75,106
,2013-01-23 22:30,24,1426.75,1426.75,1426,1426,95
,2013-01-23 23:00,24,1426,1426.75,1425.75,1426.5,151
,2013-01-23 23:30,24,1426,1426.5,1423.5,1424.75,1286
,2013-01-24 00:00,24,1424.5,1424.5,1423,1423.75,576
,2013-01-24 00:30,24,1423.75,1425,1423.5,1423.5,265
,2013-01-24 01:00,24,1423.5,1424,1422.25,1423,371
,2013-01-24 01:30,24,1423,1423.5,1422.5,1423.25,176
,2013-01-24 02:00,24,1423.25,1423.25,1422.25,1423.25,268
,2013-01-24 02:30,24,1423,1424,1423,1423.75,217
,2013-01-24 03:00,24,1424,1425.5,1424,1424.5,362
,2013-01-24 03:30,24,1424.75,1425.25,1424,1425.25,144
,2013-01-24 04:00,24,1424.75,1425.75,1423.5,1424.25,284
,2013-01-24 04:30,24,1424,1424.75,1423.25,1424.5,115
,2013-01-24 05:00,24,1424,1425.75,1423.25,1423.25,394
,2013-01-24 05:30,24,1423.25,1424.75,1423,1424.5,276
,2013-01-24 06:00,24,1424.5,1425,1424,1424,156
,2013-01-24 06:30,24,1424,1424.25,1423,1424,246
,2013-01-24 07:00,24,1424,1424,1419,1419.75,2083
,2013-01-24 07:30,24,1419.5,1423.5,1415,1423.5,3245
,2013-01-24 08:00,24,1423.25,1427.75,1421,1421.5,3801
,2013-01-24 08:30,24,1421.75,1424,1421,1422.25,1679
,2013-01-24 09:00,24,1422,1422,1417,1419.25,3404
,2013-01-24 09:30,24,1419.25,1424.75,1417.5,1421.25,7947
,2013-01-24 10:00,24,1421.25,1422.75,1418.25,1421.5,4474
,2013-01-24 10:30,24,1421.5,1423.25,1420.25,1422,2699
,2013-01-24 11:00,24,1422,1425.5,1420.25,1425.25,3226
,2013-01-24 11:30,24,1425.5,1426,1420.75,1422.75,2519
,2013-01-24 12:00,24,1422.75,1425.25,1421.5,1421.75,2256
,2013-01-24 12:30,24,1421.75,1425.5,1421.75,1424.5,1766
,2013-01-24 13:00,24,1424.5,1425.5,1423.75,1425.25,1406
,2013-01-24 13:30,24,1425.5,1437,1424.75,1436.5,10033
,2013-01-24 17:00,25,1436,1442,1435.5,1439.5,1907
,2013-01-24 17:30,25,1439.5,1440,1437.5,1439,387
,2013-01-24 18:00,25,1439,1439.5,1436.75,1436.75,227
,2013-01-24 18:30,25,1437,1437,1433.5,1436.5,487
,2013-01-24 19:00,25,1436.75,1439.5,1434.5,1437.25,853
,2013-01-24 19:30,25,1436.75,1438.75,1435.25,1435.25,433
,2013-01-24 20:00,25,1435.5,1436.5,1435.25,1435.25,178
,2013-01-24 20:30,25,1435.75,1435.75,1433,1433,290
,2013-01-24 21:00,25,1433,1434.25,1431,1432.25,483
,2013-01-24 21:30,25,1433,1434.75,1433,1434.5,40
,2013-01-24 22:00,25,1434.75,1435.5,1432,1434.25,504
,2013-01-24 22:30,25,1434.5,1435.25,1434.25,1434.75,149
,2013-01-24 23:00,25,1434.75,1435.25,1434.5,1435.25,16
,2013-01-24 23:30,25,1435,1435.25,1433.75,1433.75,97
,2013-01-25 00:00,25,1434,1435.5,1433.5,1435,152
,2013-01-25 00:30,25,1434.5,1435.25,1433.75,1433.75,59
,2013-01-25 01:00,25,1434,1440,1434,1439.5,336
,2013-01-25 01:30,25,1439.25,1439.5,1436.75,1436.75,147
,2013-01-25 02:00,25,1436.75,1437.5,1434,1434.25,175
,2013-01-25 02:30,25,1434.25,1434.25,1432.25,1434,357
,2013-01-25 03:00,25,1433.75,1436.75,1433.75,1435.75,307
,2013-01-25 03:30,25,1436,1436,1434.25,1434.5,179
,2013-01-25 04:00,25,1434.5,1436,1434.5,1435.75,202
,2013-01-25 04:30,25,1435.5,1435.75,1434.5,1435,37
,2013-01-25 05:00,25,1435.25,1435.75,1432.75,1434,187
,2013-01-25 05:30,25,1434,1434.5,1431.25,1431.5,250
,2013-01-25 06:00,25,1431.5,1433.75,1431.25,1433,219
,2013-01-25 06:30,25,1433,1433.5,1432.25,1432.75,181
,2013-01-25 07:00,25,1433.25,1433.75,1428,1431.25,1187
,2013-01-25 07:30,25,1431.25,1431.75,1426,1428.75,2128
,2013-01-25 08:00,25,1428.75,1434.5,1428.75,1430.75,1297
,2013-01-25 08:30,25,1431,1433,1430.25,1433,865
,2013-01-25 09:00,25,1433,1433.75,1431.25,1432.75,1057
,2013-01-25 09:30,25,1432.75,1439.5,1431.75,1439.25,10119
,2013-01-25 10:00,25,1439.25,1445,1438.75,1441.25,11009
,2013-01-25 10:30,25,1441.25,1441.5,1430,1431.25,13587
,2013-01-25 11:00,25,1431.25,1437.5,1430,1435.25,4762
,2013-01-25 11:30,25,1435.25,1438,1435,1436.25,2057
,2013-01-25 12:00,25,1436.25,1439.75,1435,1439,3171
,2013-01-25 12:30,25,1439,1440.5,1437,1438.5,2097
,2013-01-25 13:00,25,1438.5,1440.75,1438,1440,1465
,2013-01-25 13:30,25,1439.75,1442,1438,1440.75,5624
,2013-01-27 17:00,28,1446.5,1452,1445.75,1450.5,2927
,2013-01-27 17:30,28,1450.75,1451.5,1446.5,1451.25,742
,2013-01-27 18:00,28,1451,1451.25,1448.5,1450.5,343
,2013-01-27 18:30,28,1450,1450.5,1449.25,1449.25,238
,2013-01-27 19:00,28,1449.25,1450.5,1447.5,1448.75,667
,2013-01-27 19:30,28,1449,1449,1447.5,1447.5,314
,2013-01-27 20:00,28,1447.5,1449,1447.5,1449,203
,2013-01-27 20:30,28,1449,1450.25,1446.75,1447.5,390
,2013-01-27 21:00,28,1448,1448,1446.5,1447,89
,2013-01-27 21:30,28,1447,1447,1443.25,1445,444
,2013-01-27 22:00,28,1445,1446,1443.5,1444.25,95
,2013-01-27 22:30,28,1444.25,1445.5,1444,1445.5,88
,2013-01-27 23:00,28,1445.5,1446,1444.25,1444.25,57
,2013-01-27 23:30,28,1445,1447.75,1444.5,1447.5,128
,2013-01-28 00:00,28,1447.5,1449.5,1447.5,1449.5,379
,2013-01-28 00:30,28,1449.5,1450,1448,1449.5,258
,2013-01-28 01:00,28,1449.5,1452.25,1449.5,1452,483
,2013-01-28 01:30,28,1452.25,1452.5,1445.25,1445.25,1002
,2013-01-28 02:00,28,1446,1450.25,1445,1448.5,451
,2013-01-28 02:30,28,1448.25,1450.25,1447,1449,653
,2013-01-28 03:00,28,1449.5,1450,1445.5,1445.75,627
,2013-01-28 03:30,28,1446,1448.25,1444.25,1446.5,464
,2013-01-28 04:00,28,1446.75,1447.75,1446,1446.5,105
,2013-01-28 04:30,28,1446.5,1447.75,1446.5,1447,185
,2013-01-28 05:00,28,1446.75,1446.75,1444.25,1445,346
,2013-01-28 05:30,28,1444.5,1444.75,1442,1442.75,602
,2013-01-28 06:00,28,1443,1444.75,1442.25,1442.75,443
,2013-01-28 06:30,28,1443,1446.75,1443,1446.5,514
,2013-01-28 07:00,28,1446.25,1448,1442.25,1442.25,676
,2013-01-28 07:30,28,1442.25,1443.75,1438.5,1441.75,1886
,2013-01-28 08:00,28,1442.5,1443.75,1437,1438.75,1661
,2013-01-28 08:30,28,1438.5,1441,1438.25,1440.5,1156
,2013-01-28 09:00,28,1440.5,1442.25,1438.75,1439.25,1610
,2013-01-28 09:30,28,1439.5,1448.25,1438.75,1445.5,9976
,2013-01-28 10:00,28,1445.5,1446,1434.75,1436.5,8761
,2013-01-28 10:30,28,1436.5,1441.25,1435.5,1440.5,4565
,2013-01-28 11:00,28,1440.75,1447,1439,1442.5,5292
,2013-01-28 11:30,28,1442.5,1444.75,1441.5,1443.5,1674
,2013-01-28 12:00,28,1443.5,1443.75,1440.75,1442.75,1592
,2013-01-28 12:30,28,1442.75,1446,1442.5,1444,2458
,2013-01-28 13:00,28,1444.25,1448.75,1444.25,1445,3745
,2013-01-28 13:30,28,1445,1448.75,1444.25,1447.5,4211
,2013-01-28 17:00,29,1445.75,1446,1443,1445,491
,2013-01-28 17:30,29,1444.75,1446.25,1444.5,1445.25,116
,2013-01-28 18:00,29,1445.25,1445.75,1445.25,1445.5,48
,2013-01-28 18:30,29,1445.75,1446.5,1445.5,1446.5,95
,2013-01-28 19:00,29,1446.5,1447,1444.25,1444.75,420
,2013-01-28 19:30,29,1444.75,1445,1443.5,1444,279
,2013-01-28 20:00,29,1444,1445,1443,1445,229
,2013-01-28 20:30,29,1444.75,1445.25,1444.25,1444.25,221
,2013-01-28 21:00,29,1444,1444.5,1441,1443.75,493
,2013-01-28 21:30,29,1444,1444.75,1443.25,1444.75,80
,2013-01-28 22:00,29,1445,1445.25,1442,1444.25,459
,2013-01-28 22:30,29,1445,1446,1445,1445.5,93
,2013-01-28 23:00,29,1445.75,1447.5,1443.75,1446.25,243
,2013-01-28 23:30,29,1446.5,1447.25,1445,1445.5,87
,2013-01-29 00:00,29,1445.75,1447.25,1445.25,1446.75,127
,2013-01-29 00:30,29,1446.5,1447.25,1445,1445.75,140
,2013-01-29 01:00,29,1445.75,1445.75,1443,1444.25,225
,2013-01-29 01:30,29,1444,1446.5,1444,1446.25,111
,2013-01-29 02:00,29,1446,1446.25,1444,1444,122
,2013-01-29 02:30,29,1444,1447,1444,1446.25,336
,2013-01-29 03:00,29,1446,1446.5,1445.5,1446,93
,2013-01-29 03:30,29,1446.25,1446.5,1445,1445.75,67
,2013-01-29 04:00,29,1446,1446.5,1444.25,1444.75,144
,2013-01-29 04:30,29,1445.25,1445.25,1444.75,1445,35
,2013-01-29 05:00,29,1444.75,1446.75,1444.75,1446.75,83
,2013-01-29 05:30,29,1447,1449.5,1446.5,1447,961
,2013-01-29 06:00,29,1447.75,1448.5,1447.25,1448.25,143
,2013-01-29 06:30,29,1447.75,1448.75,1447.5,1448.25,208
,2013-01-29 07:00,29,1448.25,1454,1448.25,1452,2148
,2013-01-29 07:30,29,1452,1455,1450.5,1452.75,1776
,2013-01-29 08:00,29,1452.75,1454.25,1451,1454,949
,2013-01-29 08:30,29,1454,1454.25,1452.5,1453.75,956
,2013-01-29 09:00,29,1453.5,1456.75,1453.5,1456.5,3137
,2013-01-29 09:30,29,1456.75,1458,1454.25,1456,9377
,2013-01-29 10:00,29,1456,1456,1452.5,1452.75,5539
,2013-01-29 10:30,29,1453,1453.75,1450.25,1451.5,2908
,2013-01-29 11:00,29,1451.75,1452,1445,1447.25,8004
,2013-01-29 11:30,29,1447.25,1448.75,1445.75,1448.5,3374
,2013-01-29 12:00,29,1448.5,1452,1448.25,1450.5,3301
,2013-01-29 12:30,29,1450.5,1451.5,1449,1449.25,2961
,2013-01-29 13:00,29,1449.5,1450,1446.75,1449.25,2185
,2013-01-29 13:30,29,1449,1453,1448.75,1452,5182
,2013-01-29 17:00,30,1450.25,1453,1449.5,1452.25,580
,2013-01-29 17:30,30,1452.25,1454,1450,1450.25,322
,2013-01-29 18:00,30,1450.5,1452,1448.75,1449.75,480
,2013-01-29 18:30,30,1450,1450.25,1447,1448.25,741
,2013-01-29 19:00,30,1448.25,1453.25,1447,1452,745
,2013-01-29 19:30,30,1451.75,1454.5,1451.25,1454.25,597
,2013-01-29 20:00,30,1454.25,1454.5,1452,1453,346
,2013-01-29 20:30,30,1453.25,1455,1453.25,1455,316
,2013-01-29 21:00,30,1455,1455.5,1453.75,1454.25,217
,2013-01-29 21:30,30,1454.25,1455.5,1453.75,1453.75,208
,2013-01-29 22:00,30,1454,1454.75,1453.75,1454.75,83
,2013-01-29 22:30,30,1454.5,1454.75,1454,1454.5,25
,2013-01-29 23:00,30,1454.5,1454.75,1453.75,1454,151
,2013-01-29 23:30,30,1454.5,1457,1453.5,1456,867
,2013-01-30 00:00,30,1456,1457,1455,1456.5,645
,2013-01-30 00:30,30,1456.75,1460,1456.75,1458,1648
,2013-01-30 01:00,30,1458,1458.25,1456.75,1457.25,352
,2013-01-30 01:30,30,1457.25,1457.75,1455.5,1457.25,300
,2013-01-30 02:00,30,1457.25,1458,1456.75,1457.5,235
,2013-01-30 02:30,30,1457.5,1458.5,1456.5,1458.5,294
,2013-01-30 03:00,30,1458.75,1459.25,1455.25,1458.75,592
,2013-01-30 03:30,30,1458.75,1458.75,1457,1457.5,231
,2013-01-30 04:00,30,1457.5,1460,1457,1459.5,1034
,2013-01-30 04:30,30,1459.25,1468.5,1459.25,1466.75,4042
,2013-01-30 05:00,30,1467,1469.75,1467,1468.75,1247
,2013-01-30 05:30,30,1468.75,1474.25,1468,1472,2117
,2013-01-30 06:00,30,1472,1473.5,1470,1472.75,1661
,2013-01-30 06:30,30,1472.75,1474.75,1470.25,1470.5,1377
,2013-01-30 07:00,30,1470.5,1471,1467,1468.25,1740
,2013-01-30 07:30,30,1468.5,1470,1467.75,1468.5,1148
,2013-01-30 08:00,30,1468.5,1470.75,1468,1470,1463
,2013-01-30 08:30,30,1470.25,1471,1469,1469.25,2002
,2013-01-30 09:00,30,1469.25,1469.5,1467.5,1468.5,2228
,2013-01-30 09:30,30,1468.75,1478,1468.75,1477.75,18345
,2013-01-30 10:00,30,1478,1479,1474.25,1474.75,8436
,2013-01-30 10:30,30,1475,1478.5,1475,1476.5,6101
,2013-01-30 11:00,30,1476.75,1478.75,1475.5,1478.75,3959
,2013-01-30 11:30,30,1478.5,1479.75,1477.5,1478.5,6459
,2013-01-30 12:00,30,1478.75,1481.75,1477.5,1477.75,9703
,2013-01-30 12:30,30,1478.25,1481,1477.75,1481,8074
,2013-01-30 13:00,30,1481,1481.5,1477,1477.5,3462
,2013-01-30 13:30,30,1477.5,1480,1476.75,1478.25,6208
,2013-01-30 17:00,31,1477.25,1478.75,1476,1477,882
,2013-01-30 17:30,31,1477.25,1478.25,1476.25,1478.25,265
,2013-01-30 18:00,31,1478,1483.5,1478,1483.25,1116
,2013-01-30 18:30,31,1483.25,1484.25,1481.25,1481.25,556
,2013-01-30 19:00,31,1481.5,1482.25,1475.5,1475.5,2788
,2013-01-30 19:30,31,1475.5,1477,1474.5,1475.25,1342
,2013-01-30 20:00,31,1475.25,1476,1474.5,1476,364
,2013-01-30 20:30,31,1475.5,1475.5,1472.75,1474,907
,2013-01-30 21:00,31,1474,1476,1474,1475,377
,2013-01-30 21:30,31,1475,1476.5,1475,1476.25,165
,2013-01-30 22:00,31,1476.25,1477.25,1476,1476.75,676
,2013-01-30 22:30,31,1476.75,1476.75,1474.75,1475.25,544
,2013-01-30 23:00,31,1475.5,1476.25,1474.25,1475.5,338
,2013-01-30 23:30,31,1475.25,1475.75,1473.5,1475.25,525
,2013-01-31 00:00,31,1475.25,1475.25,1471.75,1473.25,1761
,2013-01-31 00:30,31,1473.75,1475.25,1473.5,1475.25,478
,2013-01-31 01:00,31,1475.25,1477,1475,1476.75,740
,2013-01-31 01:30,31,1476.25,1476.5,1475.25,1475.5,374
,2013-01-31 02:00,31,1475.75,1476.5,1474.75,1475,541
,2013-01-31 02:30,31,1475,1475,1472,1472.75,875
,2013-01-31 03:00,31,1472.75,1473.5,1471.25,1473,549
,2013-01-31 03:30,31,1472.75,1472.75,1469.75,1470.75,1363
,2013-01-31 04:00,31,1470.5,1471,1469.75,1470,393
,2013-01-31 04:30,31,1470.25,1470.75,1469,1469.25,653
,2013-01-31 05:00,31,1469,1469.75,1469,1469.75,350
,2013-01-31 05:30,31,1469.75,1470,1469,1469.5,249
,2013-01-31 06:00,31,1469.5,1470.75,1469.5,1470.25,567
,2013-01-31 06:30,31,1470.25,1472.5,1469.5,1469.75,621
,2013-01-31 07:00,31,1469.75,1470.5,1468,1468.25,2523
,2013-01-31 07:30,31,1468.5,1471.75,1465,1466.5,4046
,2013-01-31 08:00,31,1466.25,1469.25,1466,1469.25,1087
,2013-01-31 08:30,31,1469.25,1471.25,1467,1468.25,2653
,2013-01-31 09:00,31,1468.25,1468.25,1463.5,1467.25,3729
,2013-01-31 09:30,31,1467.25,1469.25,1463.5,1464,8707
,2013-01-31 10:00,31,1464,1465.5,1455,1457.75,16285
,2013-01-31 10:30,31,1457.5,1463.5,1456.5,1462.75,7703
,2013-01-31 11:00,31,1462.5,1464.75,1461,1464.25,6492
,2013-01-31 11:30,31,1464.5,1467,1463.5,1466.75,3840
,2013-01-31 12:00,31,1467,1467.25,1464.25,1465.5,2289
,2013-01-31 12:30,31,1465.5,1468.5,1465.25,1468,2450
,2013-01-31 13:00,31,1468,1468.5,1463.75,1464.5,1894
,2013-01-31 13:30,31,1464.5,1472,1464.25,1471.25,8290
,2013-01-31 17:00,1,1470,1471.5,1468,1469.25,534
,2013-01-31 17:30,1,1469.25,1471.25,1468.5,1470.75,186
,2013-01-31 18:00,1,1470.75,1473,1470,1472,491
,2013-01-31 18:30,1,1472.25,1473,1470.5,1470.75,297
,2013-01-31 19:00,1,1471,1471,1463.75,1464,1756
,2013-01-31 19:30,1,1464,1467,1464,1466.5,501
,2013-01-31 20:00,1,1466.5,1467.25,1466.5,1467.25,258
,2013-01-31 20:30,1,1467.5,1467.5,1465.25,1467.25,647
,2013-01-31 21:00,1,1467,1467.25,1466.5,1466.5,99
,2013-01-31 21:30,1,1466.75,1467,1466.5,1467,23
,2013-01-31 22:00,1,1466.75,1467,1466.5,1467,101
,2013-01-31 22:30,1,1467,1467,1466.5,1467,55
,2013-01-31 23:00,1,1466.75,1467,1465.5,1466.75,229
,2013-01-31 23:30,1,1466.75,1473.25,1466.75,1473,826
,2013-02-01 00:00,1,1473.25,1474.25,1471.25,1473,359
,2013-02-01 00:30,1,1473.25,1478.25,1473,1476.75,1132
,2013-02-01 01:00,1,1477,1477,1475.75,1476.25,129
,2013-02-01 01:30,1,1476,1476.25,1475,1475.25,197
,2013-02-01 02:00,1,1475.25,1476.25,1475.25,1476.25,286
,2013-02-01 02:30,1,1476.25,1477.25,1475.25,1476,235
,2013-02-01 03:00,1,1476,1476.25,1475.75,1476.25,112
,2013-02-01 03:30,1,1476,1477,1475.5,1476.75,132
,2013-02-01 04:00,1,1477,1479,1477,1478.75,695
,2013-02-01 04:30,1,1478.75,1481,1478.5,1480.75,878
,2013-02-01 05:00,1,1481,1481.25,1479.5,1480.25,494
,2013-02-01 05:30,1,1480.25,1481,1479.5,1479.75,362
,2013-02-01 06:00,1,1479.5,1482.75,1479.5,1482,796
,2013-02-01 06:30,1,1481.75,1482.25,1480.25,1481.5,1315
,2013-02-01 07:00,1,1481,1481.5,1479,1479,771
,2013-02-01 07:30,1,1479.25,1480,1477.25,1478.25,1203
,2013-02-01 08:00,1,1478.5,1481.5,1478.25,1481.5,1054
,2013-02-01 08:30,1,1481.75,1485.25,1481,1483.75,3324
,2013-02-01 09:00,1,1484,1486.5,1481.25,1486.25,3334
,2013-02-01 09:30,1,1486,1486.5,1479.25,1479.75,10308
,2013-02-01 10:00,1,1480,1484.5,1479.75,1484,4600
,2013-02-01 10:30,1,1484.25,1485.5,1480,1480.75,5019
,2013-02-01 11:00,1,1480.5,1480.75,1473,1476.75,8100
,2013-02-01 11:30,1,1476.5,1477.5,1471.25,1473.75,4573
,2013-02-01 12:00,1,1474,1475.25,1471.75,1474,2171
,2013-02-01 12:30,1,1474,1475.25,1471,1471.75,2417
,2013-02-01 13:00,1,1471.75,1476,1471.25,1474.25,2715
,2013-02-01 13:30,1,1474.5,1476.5,1469.75,1476,5468
,2013-02-03 17:00,4,1483.75,1485,1478.5,1480,3945
,2013-02-03 17:30,4,1480.5,1481.75,1480.25,1481.25,111
,2013-02-03 18:00,4,1481,1482,1480,1480,249
,2013-02-03 18:30,4,1480.25,1480.75,1478.25,1479.25,311
,2013-02-03 19:00,4,1479.25,1480.25,1475.5,1480,1627
,2013-02-03 19:30,4,1479.25,1480,1478.75,1479.25,383
,2013-02-03 20:00,4,1479,1481.75,1479,1481.5,355
,2013-02-03 20:30,4,1481.5,1483.75,1481,1481.5,538
,2013-02-03 21:00,4,1482.25,1484,1481.5,1483.5,544
,2013-02-03 21:30,4,1483.5,1484,1483.25,1483.5,209
,2013-02-03 22:00,4,1483.25,1484,1483.25,1483.75,151
,2013-02-03 22:30,4,1483.75,1484.25,1481.5,1483.75,421
,2013-02-03 23:00,4,1483.75,1484.25,1483,1483.5,57
,2013-02-03 23:30,4,1483.5,1484.25,1482.25,1484,157
,2013-02-04 00:00,4,1484,1484.25,1482.75,1483.75,445
,2013-02-04 00:30,4,1483.25,1483.25,1479,1479.5,405
,2013-02-04 01:00,4,1479.5,1479.5,1478,1478.75,328
,2013-02-04 01:30,4,1478.75,1479.5,1478.75,1479,126
,2013-02-04 02:00,4,1479,1481.5,1479,1481.5,225
,2013-02-04 02:30,4,1481.5,1484,1481.25,1483.75,293
,2013-02-04 03:00,4,1484,1489.75,1483.5,1487.5,2175
,2013-02-04 03:30,4,1487.25,1489.25,1486.75,1489.25,243
,2013-02-04 04:00,4,1489,1490,1488.75,1489.75,578
,2013-02-04 04:30,4,1489.75,1490,1488.5,1489.75,821
,2013-02-04 05:00,4,1489.75,1490.75,1489.5,1489.5,502
,2013-02-04 05:30,4,1489.75,1489.75,1485.25,1487.75,613
,2013-02-04 06:00,4,1488,1488.5,1486,1486.75,476
,2013-02-04 06:30,4,1486.5,1490,1485.5,1489.75,746
,2013-02-04 07:00,4,1489.75,1490,1486.25,1486.75,823
,2013-02-04 07:30,4,1487,1488.75,1486.5,1487.75,837
,2013-02-04 08:00,4,1487.75,1489.75,1487.5,1489.75,848
,2013-02-04 08:30,4,1489.25,1490.5,1486.5,1488.25,1374
,2013-02-04 09:00,4,1488.25,1493.75,1488,1493,3346
,2013-02-04 09:30,4,1492.75,1497,1491.25,1493.5,14381
,2013-02-04 10:00,4,1493.5,1498,1492.75,1494,7522
,2013-02-04 10:30,4,1494,1494.5,1489,1489.5,5638
,2013-02-04 11:00,4,1489.5,1492,1489,1491,3168
,2013-02-04 11:30,4,1491,1491.5,1487,1487,3501
,2013-02-04 12:00,4,1487,1488.5,1486.25,1488.25,2414
,2013-02-04 12:30,4,1488.25,1489,1486.75,1488.75,1522
,2013-02-04 13:00,4,1488.75,1488.75,1485.75,1486.75,1762
,2013-02-04 13:30,4,1486.75,1490,1485.75,1488.25,5013
,2013-02-04 17:00,5,1488,1488.75,1485.75,1487,547
,2013-02-04 17:30,5,1487,1489.25,1486,1489.25,415
,2013-02-04 18:00,5,1489,1490.25,1488,1490.25,316
,2013-02-04 18:30,5,1490.25,1491.25,1487.25,1488,508
,2013-02-04 19:00,5,1487.75,1488,1484,1484.25,1346
,2013-02-04 19:30,5,1484.5,1486.25,1483.75,1485.75,511
,2013-02-04 20:00,5,1485.75,1486.25,1483.25,1484.75,349
,2013-02-04 20:30,5,1484.75,1485.75,1484,1485.25,162
,2013-02-04 21:00,5,1485.5,1487.25,1484.25,1486.5,335
,2013-02-04 21:30,5,1486.5,1488.25,1486.25,1487.75,226
,2013-02-04 22:00,5,1488,1489,1487.75,1488.5,84
,2013-02-04 22:30,5,1488.25,1489,1487.5,1489,145
,2013-02-04 23:00,5,1489,1489.5,1488,1488.75,366
,2013-02-04 23:30,5,1488.75,1490.75,1485,1485.75,895
,2013-02-05 00:00,5,1485.5,1488.5,1485.25,1486.25,257
,2013-02-05 00:30,5,1486.25,1486.5,1485,1485,252
,2013-02-05 01:00,5,1485.5,1487.75,1485.5,1486.75,167
,2013-02-05 01:30,5,1487,1488,1485.75,1486.75,140
,2013-02-05 02:00,5,1486.5,1488.25,1485.75,1488,386
,2013-02-05 02:30,5,1488,1490,1487.5,1489.75,298
,2013-02-05 03:00,5,1489.25,1491.25,1488.75,1491,308
,2013-02-05 03:30,5,1491.25,1494,1491,1493.75,374
,2013-02-05 04:00,5,1493.75,1494.25,1492.5,1493.5,295
,2013-02-05 04:30,5,1493.25,1493.5,1492.5,1493,162
,2013-02-05 05:00,5,1492.75,1493.5,1492.75,1493.5,150
,2013-02-05 05:30,5,1493.75,1494,1491.25,1492.5,524
,2013-02-05 06:00,5,1492.5,1492.75,1489.75,1490.25,579
,2013-02-05 06:30,5,1490.25,1491.25,1489,1489.75,698
,2013-02-05 07:00,5,1489.75,1491,1488.5,1488.75,652
,2013-02-05 07:30,5,1489,1490,1482.75,1482.75,1737
,2013-02-05 08:00,5,1482.75,1483,1478,1479.25,3558
,2013-02-05 08:30,5,1479.25,1481.75,1479.25,1480.75,1488
,2013-02-05 09:00,5,1480.75,1485,1479.25,1484.75,3095
,2013-02-05 09:30,5,1485,1489.25,1481.75,1486.25,9042
,2013-02-05 10:00,5,1486.5,1488,1482,1486.5,4963
,2013-02-05 10:30,5,1486.75,1492,1485.5,1492,6737
,2013-02-05 11:00,5,1491.75,1492.75,1488.5,1490.5,3006
,2013-02-05 11:30,5,1490.25,1491,1487.5,1488.25,2410
,2013-02-05 12:00,5,1488.25,1489.75,1485.5,1489,2229
,2013-02-05 12:30,5,1489,1491,1488.5,1490.75,1769
,2013-02-05 13:00,5,1490.75,1494,1490.25,1494,3757
,2013-02-05 13:30,5,1493.75,1496.5,1493.25,1495.5,8070
,2013-02-05 17:00,6,1495,1495,1491.75,1492.75,504
,2013-02-05 17:30,6,1493,1493.5,1492.5,1493,68
,2013-02-05 18:00,6,1493.25,1493.5,1492.5,1493.5,120
,2013-02-05 18:30,6,1493.25,1493.75,1492.25,1492.5,90
,2013-02-05 19:00,6,1492.5,1493.25,1489,1489,1492
,2013-02-05 19:30,6,1489.25,1490,1487,1488.75,921
,2013-02-05 20:00,6,1488.75,1489.25,1486.25,1489,541
,2013-02-05 20:30,6,1488.75,1490.25,1487.25,1487.25,627
,2013-02-05 21:00,6,1487.75,1488,1486.75,1487.75,187
,2013-02-05 21:30,6,1487.75,1489.5,1487.75,1489,152
,2013-02-05 22:00,6,1489.25,1493.25,1488.75,1493.25,370
,2013-02-05 22:30,6,1493,1493.75,1492.75,1492.75,184
,2013-02-05 23:00,6,1493,1493,1492,1492.75,220
,2013-02-05 23:30,6,1492.75,1493,1491.25,1493,377
,2013-02-06 00:00,6,1493,1493,1490.25,1491,284
,2013-02-06 00:30,6,1491,1491,1489.25,1490,537
,2013-02-06 01:00,6,1490,1490.5,1487,1487.5,1143
,2013-02-06 01:30,6,1487.75,1490.25,1487.25,1488.75,306
,2013-02-06 02:00,6,1488.5,1489.75,1487,1489.25,337
,2013-02-06 02:30,6,1488.75,1489.25,1488,1488.5,195
,2013-02-06 03:00,6,1488.25,1488.5,1487.5,1487.5,185
,2013-02-06 03:30,6,1487.75,1488.25,1487,1487.25,407
,2013-02-06 04:00,6,1487.5,1488,1485,1485.5,447
,2013-02-06 04:30,6,1485.5,1485.75,1483.25,1485,744
,2013-02-06 05:00,6,1485.25,1486.75,1484.75,1485.75,331
,2013-02-06 05:30,6,1485.75,1485.75,1481,1484.25,1282
,2013-02-06 06:00,6,1484.5,1485.25,1482.5,1483,360
,2013-02-06 06:30,6,1483,1484,1482.5,1483,478
,2013-02-06 07:00,6,1483.5,1484.25,1482,1484,696
,2013-02-06 07:30,6,1484,1484.25,1482.5,1482.75,960
,2013-02-06 08:00,6,1482.5,1482.75,1480.5,1482.25,2039
,2013-02-06 08:30,6,1482.5,1484.25,1481.75,1482,1363
,2013-02-06 09:00,6,1481.75,1483.25,1480.75,1483.25,1763
,2013-02-06 09:30,6,1483.25,1486.75,1479.5,1485.75,11341
,2013-02-06 10:00,6,1485.75,1487.5,1482.25,1482.75,4931
,2013-02-06 10:30,6,1482.75,1488,1477,1488,12222
,2013-02-06 11:00,6,1488,1488.25,1483.5,1487,4388
,2013-02-06 11:30,6,1487,1487.5,1484.75,1485.5,1720
,2013-02-06 12:00,6,1485.75,1486.75,1483.75,1485.75,1527
,2013-02-06 12:30,6,1485.75,1487.75,1485.75,1485.75,1373
,2013-02-06 13:00,6,1485.75,1488,1485.75,1487.75,1580
,2013-02-06 13:30,6,1487.75,1491,1485.25,1487.5,9596
,2013-02-06 17:00,7,1488.5,1490.25,1486.25,1486.5,867
,2013-02-06 17:30,7,1486.25,1486.25,1484.25,1486,330
,2013-02-06 18:00,7,1486.25,1487.25,1485.5,1485.75,131
,2013-02-06 18:30,7,1485.75,1486.75,1485.25,1486.75,119
,2013-02-06 19:00,7,1487,1487.25,1480.75,1482,1691
,2013-02-06 19:30,7,1481.5,1482,1480,1480.75,901
,2013-02-06 20:00,7,1480.75,1480.75,1478.5,1479.75,946
,2013-02-06 20:30,7,1479.5,1481.25,1479,1480.5,232
,2013-02-06 21:00,7,1480.5,1483,1480.5,1482,406
,2013-02-06 21:30,7,1482.25,1482.25,1480.25,1482,153
,2013-02-06 22:00,7,1482,1482.75,1481.25,1482.75,90
,2013-02-06 22:30,7,1482.5,1483.75,1482,1483.75,153
,2013-02-06 23:00,7,1483.75,1484.25,1483.25,1483.25,100
,2013-02-06 23:30,7,1483.75,1485,1483,1483,349
,2013-02-07 00:00,7,1483.5,1483.75,1481.75,1482.25,400
,2013-02-07 00:30,7,1482.5,1482.75,1480.25,1481.25,248
,2013-02-07 01:00,7,1481,1483.5,1480.5,1483.5,107
,2013-02-07 01:30,7,1483.5,1483.5,1478,1479.75,824
,2013-02-07 02:00,7,1479,1482.5,1479,1482.5,242
,2013-02-07 02:30,7,1482.5,1483.25,1480.25,1482.25,459
,2013-02-07 03:00,7,1482.25,1482.25,1480.5,1481,192
,2013-02-07 03:30,7,1481,1483.25,1480.75,1481,207
,2013-02-07 04:00,7,1481.25,1483,1480.5,1482,178
,2013-02-07 04:30,7,1482,1484,1482,1483.5,159
,2013-02-07 05:00,7,1483.75,1486.25,1483.5,1486.25,494
,2013-02-07 05:30,7,1486.25,1488,1485.75,1487.5,627
,2013-02-07 06:00,7,1487.5,1487.75,1486,1486.25,464
,2013-02-07 06:30,7,1486.75,1486.75,1483.75,1484.5,657
,2013-02-07 07:00,7,1484.25,1487.5,1484.25,1485.25,667
,2013-02-07 07:30,7,1485.25,1492,1484.25,1490.5,3407
,2013-02-07 08:00,7,1490.5,1491.75,1489.25,1489.5,1802
,2013-02-07 08:30,7,1489.25,1493.75,1489.25,1490,2564
,2013-02-07 09:00,7,1489.75,1493,1489.25,1492.5,1691
,2013-02-07 09:30,7,1492.5,1497,1489.25,1490,12402
,2013-02-07 10:00,7,1490,1490.75,1484.5,1485.25,9531
,2013-02-07 10:30,7,1485,1489.25,1484.5,1488.75,3934
,2013-02-07 11:00,7,1489,1494.5,1489,1492.5,7259
,2013-02-07 11:30,7,1492.5,1492.75,1488.5,1488.75,4444
,2013-02-07 12:00,7,1488.5,1489.5,1486,1489,2852
,2013-02-07 12:30,7,1489,1489.25,1486.75,1488,2465
,2013-02-07 13:00,7,1488,1488.5,1486.5,1488.5,1956
,2013-02-07 13:30,7,1488.5,1488.75,1485.75,1487.75,6080
,2013-02-07 17:00,8,1486.25,1487,1483.25,1486,644
,2013-02-07 17:30,8,1486.25,1488,1485.75,1486.25,212
,2013-02-07 18:00,8,1486.25,1490,1486,1489,273
,2013-02-07 18:30,8,1489,1491.75,1488.75,1490.75,606
,2013-02-07 19:00,8,1490.5,1494,1490.25,1492.5,1362
,2013-02-07 19:30,8,1492.5,1493,1491.25,1492.75,293
,2013-02-07 20:00,8,1492.5,1492.75,1491.5,1492,254
,2013-02-07 20:30,8,1491.5,1492,1490,1490.5,264
,2013-02-07 21:00,8,1490.5,1491,1489.25,1489.75,318
,2013-02-07 21:30,8,1489.75,1492,1489.75,1491.5,142
,2013-02-07 22:00,8,1491.75,1492,1489.75,1491,370
,2013-02-07 22:30,8,1490.75,1491,1490,1490.25,228
,2013-02-07 23:00,8,1490.25,1490.5,1489,1489.75,206
,2013-02-07 23:30,8,1489.5,1490.5,1489,1490.5,136
,2013-02-08 00:00,8,1490.25,1490.5,1489.75,1490.25,49
,2013-02-08 00:30,8,1490.25,1490.5,1487.75,1488.5,590
,2013-02-08 01:00,8,1488.25,1489.5,1487.5,1488.5,576
,2013-02-08 01:30,8,1488.75,1490.25,1487.5,1487.5,476
,2013-02-08 02:00,8,1487.75,1488.5,1487,1487.75,185
,2013-02-08 02:30,8,1488,1488.25,1487.5,1488.25,153
,2013-02-08 03:00,8,1488.75,1489.25,1487.5,1487.75,407
,2013-02-08 03:30,8,1487.75,1488.75,1487.5,1487.5,134
,2013-02-08 04:00,8,1487.75,1488.75,1487.75,1488.75,103
,2013-02-08 04:30,8,1488.75,1490,1488.25,1489.75,165
,2013-02-08 05:00,8,1490,1490,1489.25,1489.75,232
,2013-02-08 05:30,8,1489.75,1490,1489,1489,207
,2013-02-08 06:00,8,1489.5,1491,1489.5,1490.75,240
,2013-02-08 06:30,8,1490.75,1491,1489.25,1489.75,418
,2013-02-08 07:00,8,1489.75,1494.75,1489.75,1493.25,1230
,2013-02-08 07:30,8,1493.25,1493.75,1492,1493.5,568
,2013-02-08 08:00,8,1493.5,1493.5,1489.5,1490.5,659
,2013-02-08 08:30,8,1490.25,1492,1486,1487.75,2270
,2013-02-08 09:00,8,1487.25,1489.5,1482.75,1489.5,2502
,2013-02-08 09:30,8,1489.5,1491.25,1485,1485.75,7501
,2013-02-08 10:00,8,1485.75,1488.75,1483.5,1488.5,3432
,2013-02-08 10:30,8,1488.5,1488.75,1485,1486,2866
,2013-02-08 11:00,8,1486.25,1487.25,1471.75,1472.75,23903
,2013-02-08 11:30,8,1472.75,1476.5,1470.25,1471.5,11929
,2013-02-08 12:00,8,1471.25,1475,1470.75,1474.5,3909
,2013-02-08 12:30,8,1474.5,1475,1457.25,1459.5,13521
,2013-02-08 13:00,8,1459.5,1461.5,1453.5,1457,12608
,2013-02-08 13:30,8,1457,1459.25,1451,1454,11429
,2013-02-10 17:00,11,1450,1450.75,1432.25,1439,5270
,2013-02-10 17:30,11,1439,1442.5,1439,1441,832
,2013-02-10 18:00,11,1440.75,1442.25,1438.75,1438.75,555
,2013-02-10 18:30,11,1438.75,1442,1438,1440.25,723
,2013-02-10 19:00,11,1439.75,1440.25,1439,1439.75,143
,2013-02-10 19:30,11,1440,1441.25,1439.5,1440.75,189
,2013-02-10 20:00,11,1440.25,1441.25,1438.5,1441,407
,2013-02-10 20:30,11,1441,1441.5,1439,1439,243
,2013-02-10 21:00,11,1439,1439.75,1438.5,1439,162
,2013-02-10 21:30,11,1439,1441,1436.25,1436.25,572
,2013-02-10 22:00,11,1436.5,1436.75,1435.25,1436.75,254
,2013-02-10 22:30,11,1436.75,1437,1435.75,1436.25,173
,2013-02-10 23:00,11,1436,1437,1436,1436.5,120
,2013-02-10 23:30,11,1436.5,1436.75,1436.25,1436.5,75
,2013-02-11 00:00,11,1436,1436.25,1434,1434.75,419
,2013-02-11 00:30,11,1434.75,1434.75,1429.25,1430.25,1069
,2013-02-11 01:00,11,1430.25,1432.75,1430.25,1432.25,159
,2013-02-11 01:30,11,1432.5,1435.25,1432,1434.75,495
,2013-02-11 02:00,11,1434.5,1436.75,1434.5,1435.25,608
,2013-02-11 02:30,11,1435.25,1437,1435.25,1436.25,222
,2013-02-11 03:00,11,1436,1437.25,1435.5,1437.25,294
,2013-02-11 03:30,11,1437,1437.25,1436,1436,258
,2013-02-11 04:00,11,1436,1437,1435.75,1436.75,223
,2013-02-11 04:30,11,1436.75,1437.25,1434,1434.75,446
,2013-02-11 05:00,11,1434.75,1435,1431,1431,742
,2013-02-11 05:30,11,1431.25,1432.25,1430.5,1431,430
,2013-02-11 06:00,11,1431,1435.75,1430.75,1435.5,802
,2013-02-11 06:30,11,1435.75,1438.75,1435.5,1438.5,1160
,2013-02-11 07:00,11,1438,1439.75,1437,1437.75,1164
,2013-02-11 07:30,11,1437.5,1438.75,1434.75,1437.75,884
,2013-02-11 08:00,11,1437.5,1439.5,1434.75,1435.25,1221
,2013-02-11 08:30,11,1435.5,1436,1431,1432.5,3011
,2013-02-11 09:00,11,1432.25,1434.25,1431.5,1432.75,1965
,2013-02-11 09:30,11,1433,1438.75,1432.5,1435.75,12027
,2013-02-11 10:00,11,1435.75,1437.5,1433.5,1433.5,6627
,2013-02-11 10:30,11,1433.5,1436.5,1433.5,1434,3170
,2013-02-11 11:00,11,1434.25,1434.25,1430.25,1431,5187
,2013-02-11 11:30,11,1430.75,1432.75,1430.5,1431.75,2727
,2013-02-11 12:00,11,1431.75,1433.5,1430.25,1432.75,3440
,2013-02-11 12:30,11,1433,1433.25,1430.25,1433.25,2305
,2013-02-11 13:00,11,1433.25,1436.75,1432.5,1435.5,3240
,2013-02-11 13:30,11,1435.25,1437.25,1430.5,1433,6042
,2013-02-11 17:00,12,1431.25,1435,1431.25,1435,415
,2013-02-11 17:30,12,1435,1435,1433,1433.25,119
,2013-02-11 18:00,12,1433.25,1434,1431.75,1433.75,187
,2013-02-11 18:30,12,1433.5,1434,1432.5,1433.5,97
,2013-02-11 19:00,12,1433.5,1436,1432.75,1435.75,405
,2013-02-11 19:30,12,1435.5,1436.75,1435,1435.25,178
,2013-02-11 20:00,12,1435.25,1435.75,1435,1435.5,57
,2013-02-11 20:30,12,1435.25,1435.25,1434,1434,106
,2013-02-11 21:00,12,1434.25,1434.5,1433.5,1434.5,49
,2013-02-11 21:30,12,1434.5,1435,1429.5,1434.75,1038
,2013-02-11 22:00,12,1434.75,1434.75,1429.75,1432,409
,2013-02-11 22:30,12,1432.25,1434,1431.25,1433.25,656
,2013-02-11 23:00,12,1433.5,1433.5,1432.25,1432.25,19
,2013-02-11 23:30,12,1432.5,1433.5,1432.25,1432.5,90
,2013-02-12 00:00,12,1432.25,1432.25,1430.75,1430.75,56
,2013-02-12 00:30,12,1430.75,1432.5,1430.75,1432.5,17
,2013-02-12 01:00,12,1432,1433.5,1431.5,1433,106
,2013-02-12 01:30,12,1432.75,1433.25,1432.5,1432.5,61
,2013-02-12 02:00,12,1433,1433.75,1432.5,1432.5,150
,2013-02-12 02:30,12,1432.25,1432.5,1431.75,1431.75,131
,2013-02-12 03:00,12,1432,1432.25,1431.75,1432.25,76
,2013-02-12 03:30,12,1432.25,1432.5,1431.5,1431.5,248
,2013-02-12 04:00,12,1431.75,1433,1431.5,1433,176
,2013-02-12 04:30,12,1433,1435.5,1432.25,1434.25,838
,2013-02-12 05:00,12,1434.5,1435.75,1434.25,1434.5,268
,2013-02-12 05:30,12,1435,1437,1434.5,1435.75,468
,2013-02-12 06:00,12,1436,1437.75,1435.75,1437.5,364
,2013-02-12 06:30,12,1437.5,1438.5,1436.25,1437,396
,2013-02-12 07:00,12,1436.75,1437.5,1435.75,1436.75,275
,2013-02-12 07:30,12,1436.75,1437.5,1436,1436.25,886
,2013-02-12 08:00,12,1436,1436.25,1433.75,1434.75,1244
,2013-02-12 08:30,12,1434.75,1436.25,1426.5,1427.25,4455
,2013-02-12 09:00,12,1427,1430,1424.5,1424.5,2511
,2013-02-12 09:30,12,1424.25,1426,1419.5,1424,12105
,2013-02-12 10:00,12,1424,1427,1423.5,1425,5172
,2013-02-12 10:30,12,1425,1426.5,1420.75,1422,6171
,2013-02-12 11:00,12,1422.25,1424,1418.5,1419,4068
,2013-02-12 11:30,12,1419,1422,1418.75,1419.75,2919
,2013-02-12 12:00,12,1419.75,1420.25,1417,1419.5,4399
,2013-02-12 12:30,12,1419.5,1423,1419.5,1420.5,3728
,2013-02-12 13:00,12,1420.5,1424.75,1420.5,1422.5,2516
,2013-02-12 13:30,12,1422.5,1425.5,1419.5,1421.5,4788
,2013-02-12 17:00,13,1423,1426.25,1422,1425,526
,2013-02-12 17:30,13,1424.75,1426.75,1424.5,1426,106
,2013-02-12 18:00,13,1425.75,1427,1425.25,1426.5,214
,2013-02-12 18:30,13,1426.25,1426.75,1424.5,1425.5,633
,2013-02-12 19:00,13,1425.5,1426.25,1425.5,1425.5,81
,2013-02-12 19:30,13,1425.25,1425.5,1424,1425.25,162
,2013-02-12 20:00,13,1425.5,1425.5,1425,1425.5,53
,2013-02-12 20:30,13,1425.5,1426.25,1425.25,1425.75,137
,2013-02-12 21:00,13,1426,1426.5,1424.75,1425,225
,2013-02-12 21:30,13,1425,1425.75,1424.75,1425,83
,2013-02-12 22:00,13,1425,1425,1422.5,1423,145
,2013-02-12 22:30,13,1422.75,1424.5,1422.25,1424.25,228
,2013-02-12 23:00,13,1424.25,1424.25,1419.75,1420.5,505
,2013-02-12 23:30,13,1420.5,1420.5,1419.75,1420,219
,2013-02-13 00:00,13,1419.75,1420.25,1417.5,1418,217
,2013-02-13 00:30,13,1418,1418.5,1416.25,1416.25,184
,2013-02-13 01:00,13,1416.75,1417.5,1416,1416.25,266
,2013-02-13 01:30,13,1416.25,1420,1416.25,1419.25,131
,2013-02-13 02:00,13,1419.25,1419.25,1416,1417,197
,2013-02-13 02:30,13,1416.5,1417.75,1416.5,1417.25,143
,2013-02-13 03:00,13,1417,1417.25,1416.25,1416.75,176
,2013-02-13 03:30,13,1416.5,1417,1414.25,1414.5,876
,2013-02-13 04:00,13,1414.75,1415.25,1411.25,1411.75,659
,2013-02-13 04:30,13,1411.75,1412.25,1411.5,1411.5,193
,2013-02-13 05:00,13,1411.75,1412,1404.5,1406,3286
,2013-02-13 05:30,13,1406,1412.5,1405.75,1412.5,1019
,2013-02-13 06:00,13,1412.75,1413,1409.25,1409.25,500
,2013-02-13 06:30,13,1409.75,1411.25,1408.25,1408.75,337
,2013-02-13 07:00,13,1408.75,1411.75,1408.75,1411.75,479
,2013-02-13 07:30,13,1411.5,1414,1411,1414,621
,2013-02-13 08:00,13,1414,1414,1411.75,1411.75,786
,2013-02-13 08:30,13,1412.25,1415.75,1411.25,1414.75,1354
,2013-02-13 09:00,13,1415,1415,1410.5,1413.75,1460
,2013-02-13 09:30,13,1414,1419.75,1411.5,1417.25,9677
,2013-02-13 10:00,13,1417.5,1418.75,1413.5,1414,3840
,2013-02-13 10:30,13,1414,1417.5,1413.75,1416.5,2674
,2013-02-13 11:00,13,1416.75,1428.75,1415.25,1427.5,9278
,2013-02-13 11:30,13,1427.25,1428.25,1424,1426,3724
,2013-02-13 12:00,13,1426,1426.25,1420,1423,3818
,2013-02-13 12:30,13,1423,1424,1420.5,1421.25,2078
,2013-02-13 13:00,13,1421.75,1423,1420.25,1421,1097
,2013-02-13 13:30,13,1421,1423.75,1420,1423.75,4009
,2013-02-13 17:00,14,1423.75,1427.25,1423.5,1426.75,466
,2013-02-13 17:30,14,1426.5,1426.75,1425.5,1425.75,67
,2013-02-13 18:00,14,1425.75,1428.25,1425.5,1428,224
,2013-02-13 18:30,14,1428,1428.75,1427.5,1428,211
,2013-02-13 19:00,14,1428.25,1428.5,1427,1427.25,109
,2013-02-13 19:30,14,1427.25,1427.5,1425.75,1425.75,167
,2013-02-13 20:00,14,1425.5,1426,1425,1425.75,53
,2013-02-13 20:30,14,1425.75,1426.5,1424.25,1424.25,144
,2013-02-13 21:00,14,1424.25,1425.75,1423.75,1425.5,135
,2013-02-13 21:30,14,1425.5,1425.75,1421.25,1421.5,313
,2013-02-13 22:00,14,1421.5,1424,1421,1423.25,311
,2013-02-13 22:30,14,1423.25,1424.5,1420.75,1420.75,457
,2013-02-13 23:00,14,1421,1424,1420.75,1422.75,282
,2013-02-13 23:30,14,1422.75,1422.75,1421.25,1422,197
,2013-02-14 00:00,14,1422.25,1422.5,1421.5,1422.5,32
,2013-02-14 00:30,14,1422.75,1423.75,1422.75,1423.5,23
,2013-02-14 01:00,14,1423,1423.5,1421,1422,235
,2013-02-14 01:30,14,1422.5,1422.75,1420.75,1422,74
,2013-02-14 02:00,14,1422,1422.5,1422,1422,29
,2013-02-14 02:30,14,1422.25,1422.5,1422,1422.25,54
,2013-02-14 03:00,14,1422.75,1422.75,1421.25,1422,77
,2013-02-14 03:30,14,1421.5,1422.75,1421,1422.25,141
,2013-02-14 04:00,14,1422.25,1422.5,1420,1420.75,187
,2013-02-14 04:30,14,1420.75,1421.25,1419.25,1419.75,425
,2013-02-14 05:00,14,1419.5,1419.75,1418.25,1418.5,359
,2013-02-14 05:30,14,1418.75,1419.75,1418.5,1419,158
,2013-02-14 06:00,14,1419.25,1420,1419,1419.75,141
,2013-02-14 06:30,14,1419.75,1421.75,1419.75,1421.75,268
,2013-02-14 07:00,14,1421.75,1422,1421,1421.25,218
,2013-02-14 07:30,14,1421.25,1421.5,1410.5,1412,5480
,2013-02-14 08:00,14,1412.25,1412.75,1407.25,1409.5,3113
,2013-02-14 08:30,14,1409.25,1410.25,1406.5,1406.5,2704
,2013-02-14 09:00,14,1406.5,1412.25,1406,1411,4258
,2013-02-14 09:30,14,1411,1413.75,1408,1408,8116
,2013-02-14 10:00,14,1408,1417.75,1407.75,1416.75,6753
,2013-02-14 10:30,14,1416.5,1417.25,1412.25,1416.5,5491
,2013-02-14 11:00,14,1416.75,1416.75,1412.75,1415.25,2611
,2013-02-14 11:30,14,1415.25,1416.25,1412.5,1414,1482
,2013-02-14 12:00,14,1414,1414,1409.5,1412,2232
,2013-02-14 12:30,14,1412,1415.25,1412,1414.25,2153
,2013-02-14 13:00,14,1414.25,1417.5,1414,1415.5,1993
,2013-02-14 13:30,14,1415.5,1419,1415.5,1417.5,3871
,2013-02-14 17:00,15,1419,1420.25,1418,1418.5,474
,2013-02-14 17:30,15,1418.5,1423,1418.5,1421,552
,2013-02-14 18:00,15,1421.25,1423.25,1420.25,1420.75,464
,2013-02-14 18:30,15,1420.75,1422.5,1419.75,1422,316
,2013-02-14 19:00,15,1422,1422.5,1420.5,1420.5,189
,2013-02-14 19:30,15,1420.25,1420.25,1417.5,1417.75,251
,2013-02-14 20:00,15,1417.75,1418,1416,1416,251
,2013-02-14 20:30,15,1416,1416.25,1415.75,1415.75,159
,2013-02-14 21:00,15,1416,1416.75,1415.5,1416.75,38
,2013-02-14 21:30,15,1416.75,1417,1416,1416.5,200
,2013-02-14 22:00,15,1416.5,1416.75,1416.25,1416.5,34
,2013-02-14 22:30,15,1416.25,1416.5,1415.25,1415.5,73
,2013-02-14 23:00,15,1415.25,1415.75,1415.25,1415.5,36
,2013-02-14 23:30,15,1415.5,1415.5,1415,1415.25,14
,2013-02-15 00:00,15,1415.25,1415.75,1415.25,1415.25,20
,2013-02-15 00:30,15,1415.5,1416.5,1415.5,1416,82
,2013-02-15 01:00,15,1416,1416.25,1415.5,1415.5,24
,2013-02-15 01:30,15,1415.75,1418.75,1415.75,1418,295
,2013-02-15 02:00,15,1418.5,1419.5,1417.75,1419.25,160
,2013-02-15 02:30,15,1419.5,1420.5,1419.25,1419.75,203
,2013-02-15 03:00,15,1419.75,1420.5,1419,1419.25,278
,2013-02-15 03:30,15,1419.25,1421.5,1419,1421,370
,2013-02-15 04:00,15,1421,1424.5,1420.75,1424.25,733
,2013-02-15 04:30,15,1424.25,1424.5,1423,1423.75,254
,2013-02-15 05:00,15,1424,1424.5,1423.25,1424.25,194
,2013-02-15 05:30,15,1424.5,1425,1423.25,1423.25,259
,2013-02-15 06:00,15,1423.25,1424,1421.75,1422.5,529
,2013-02-15 06:30,15,1422.5,1423,1421.25,1422.25,256
,2013-02-15 07:00,15,1422,1426.75,1422,1426.5,896
,2013-02-15 07:30,15,1426.5,1428,1424.75,1427.75,1701
,2013-02-15 08:00,15,1427.75,1427.75,1420,1423.25,2535
,2013-02-15 08:30,15,1423.5,1425.75,1422.75,1425,1044
,2013-02-15 09:00,15,1425,1425.75,1422,1422.75,1099
,2013-02-15 09:30,15,1422.5,1424.5,1418.5,1420.5,7328
,2013-02-15 10:00,15,1420.5,1425.25,1419.75,1423.75,5315
,2013-02-15 10:30,15,1423.75,1425.75,1422.25,1424.25,2078
,2013-02-15 11:00,15,1424.5,1424.75,1418,1418.75,4098
,2013-02-15 11:30,15,1418.75,1421.75,1418,1419.25,2579
,2013-02-15 12:00,15,1419.25,1424.25,1418.75,1422.75,1850
,2013-02-15 12:30,15,1422.5,1424.25,1422,1423.25,1692
,2013-02-15 13:00,15,1423.25,1426,1422,1425.5,1668
,2013-02-15 13:30,15,1425.25,1426.5,1421,1425.75,5680
,2013-02-18 19:00,19,1432.5,1444.75,1432.25,1440.75,8492
,2013-02-18 19:30,19,1441,1444.25,1440,1443,1440
,2013-02-18 20:00,19,1443.25,1443.75,1442.5,1442.75,399
,2013-02-18 20:30,19,1443,1444.5,1442.75,1444.25,294
,2013-02-18 21:00,19,1444,1445,1443.75,1444.75,271
,2013-02-18 21:30,19,1444.75,1445,1444.25,1444.5,94
,2013-02-18 22:00,19,1444.75,1444.75,1444.25,1444.5,34
,2013-02-18 22:30,19,1444.5,1445.25,1444.5,1445,97
,2013-02-18 23:00,19,1444.75,1448.5,1444.5,1448.5,1072
,2013-02-18 23:30,19,1448,1448.75,1446.75,1446.75,252
,2013-02-19 00:00,19,1447,1447.25,1445.75,1446.25,181
,2013-02-19 00:30,19,1446.25,1448,1445.5,1447.5,384
,2013-02-19 01:00,19,1448,1448.75,1448,1448.75,277
,2013-02-19 01:30,19,1448.5,1448.75,1448.25,1448.75,199
,2013-02-19 02:00,19,1448.75,1449.75,1447.25,1448.25,807
,2013-02-19 02:30,19,1448.25,1449.5,1448,1449.25,168
,2013-02-19 03:00,19,1449.25,1449.75,1448.5,1448.5,235
,2013-02-19 03:30,19,1449,1450.75,1448.75,1449.75,1023
,2013-02-19 04:00,19,1449.75,1449.75,1447,1447.25,662
,2013-02-19 04:30,19,1447.5,1447.75,1446.25,1446.75,415
,2013-02-19 05:00,19,1446.75,1448,1445.25,1445.25,517
,2013-02-19 05:30,19,1445.25,1446.75,1444.25,1446,458
,2013-02-19 06:00,19,1445.75,1446,1444.5,1444.5,367
,2013-02-19 06:30,19,1444.75,1445,1442.75,1442.75,509
,2013-02-19 07:00,19,1442.75,1445.25,1442.25,1444.75,778
,2013-02-19 07:30,19,1444.75,1445.25,1442.5,1444,921
,2013-02-19 08:00,19,1444,1448.75,1444,1447.25,1220
,2013-02-19 08:30,19,1447.25,1448.5,1446.75,1448.25,914
,2013-02-19 09:00,19,1448.5,1448.75,1444.5,1444.75,1678
,2013-02-19 09:30,19,1444.75,1454,1444.75,1450.5,13895
,2013-02-19 10:00,19,1450.75,1454.75,1448.5,1453.5,5173
,2013-02-19 10:30,19,1453.5,1467.25,1453.5,1464.75,14211
,2013-02-19 11:00,19,1465,1469.5,1462.5,1467.25,6632
,2013-02-19 11:30,19,1467.5,1474,1467.5,1472.5,7526
,2013-02-19 12:00,19,1472.5,1474.25,1469,1469,6389
,2013-02-19 12:30,19,1469,1470.75,1465.75,1466,7582
,2013-02-19 13:00,19,1465.75,1468.25,1464.25,1466.75,2995
,2013-02-19 13:30,19,1466.75,1471.5,1466.75,1470.75,6283
,2013-02-19 17:00,20,1469.75,1470.5,1466.5,1467.5,700
,2013-02-19 17:30,20,1467.5,1472,1467.5,1471,385
,2013-02-19 18:00,20,1471,1474.75,1469.75,1470.25,758
,2013-02-19 18:30,20,1470,1472.75,1469,1472.5,352
,2013-02-19 19:00,20,1472.25,1474.5,1470.25,1470.75,457
,2013-02-19 19:30,20,1471,1473.25,1470.75,1472.75,160
,2013-02-19 20:00,20,1473,1473,1471.5,1472.75,191
,2013-02-19 20:30,20,1472.5,1479.25,1472.25,1479,944
,2013-02-19 21:00,20,1479,1482,1478,1479.5,1073
,2013-02-19 21:30,20,1479.5,1479.5,1477.5,1478.5,290
,2013-02-19 22:00,20,1478.25,1479,1476.75,1477.75,269
,2013-02-19 22:30,20,1478,1480.25,1477.75,1479.75,162
,2013-02-19 23:00,20,1479.5,1479.5,1477.75,1477.75,114
,2013-02-19 23:30,20,1478.25,1478.5,1476.75,1476.75,164
,2013-02-20 00:00,20,1476.75,1478.5,1475.75,1478,259
,2013-02-20 00:30,20,1478.25,1478.25,1477,1477.5,175
,2013-02-20 01:00,20,1477.75,1480.5,1477.5,1480.5,421
,2013-02-20 01:30,20,1480.25,1480.75,1478,1479.25,813
,2013-02-20 02:00,20,1479.5,1481.5,1479,1481.25,223
,2013-02-20 02:30,20,1480.75,1483,1480.5,1483,312
,2013-02-20 03:00,20,1482.5,1484.25,1480.5,1481.75,675
,2013-02-20 03:30,20,1481.5,1482.5,1480.75,1482.5,139
,2013-02-20 04:00,20,1482.25,1482.75,1481.25,1481.75,132
,2013-02-20 04:30,20,1481.5,1482.5,1480.75,1481,243
,2013-02-20 05:00,20,1481,1482.75,1481,1481.25,208
,2013-02-20 05:30,20,1481.5,1482.5,1481.25,1481.25,63
,2013-02-20 06:00,20,1481.25,1481.5,1480.25,1481,202
,2013-02-20 06:30,20,1481.25,1482.5,1481.25,1482,260
,2013-02-20 07:00,20,1482.25,1485,1481.75,1484.25,1215
,2013-02-20 07:30,20,1484.5,1492,1483.75,1487.5,4224
,2013-02-20 08:00,20,1487.25,1488.75,1482.25,1484,2073
,2013-02-20 08:30,20,1483.75,1484.75,1480,1481.75,2256
,2013-02-20 09:00,20,1481.75,1483.75,1480.25,1483,1424
,2013-02-20 09:30,20,1483.25,1483.75,1472,1475,10493
,2013-02-20 10:00,20,1475,1481,1471.75,1480.25,6332
,2013-02-20 10:30,20,1480.5,1488.5,1478.75,1488,7174
,2013-02-20 11:00,20,1488,1489,1484.5,1487.75,3203
,2013-02-20 11:30,20,1488,1488.75,1483,1483.75,2265
,2013-02-20 12:00,20,1484,1488.25,1483.75,1486,2461
,2013-02-20 12:30,20,1486,1487,1484.25,1485.25,1295
,2013-02-20 13:00,20,1485,1486.25,1481,1482.25,2077
,2013-02-20 13:30,20,1482.5,1487,1480,1480.5,5428
,2013-02-20 17:00,21,1480.75,1480.75,1477.25,1479.25,651
,2013-02-20 17:30,21,1479,1479.5,1477.25,1479.25,117
,2013-02-20 18:00,21,1479.25,1480,1478.75,1479.25,130
,2013-02-20 18:30,21,1479,1479,1477.25,1477.75,186
,2013-02-20 19:00,21,1477.5,1479.25,1471.25,1472.75,1818
,2013-02-20 19:30,21,1472.75,1473,1470.5,1471.75,665
,2013-02-20 20:00,21,1471.75,1477.5,1471.5,1477.25,512
,2013-02-20 20:30,21,1477,1477,1474.75,1475.5,209
,2013-02-20 21:00,21,1475.25,1475.75,1473.75,1474.25,148
,2013-02-20 21:30,21,1474.25,1476.75,1473.75,1476.25,123
,2013-02-20 22:00,21,1476,1476.75,1475.5,1476.5,94
,2013-02-20 22:30,21,1476.75,1477,1475,1475.5,241
,2013-02-20 23:00,21,1475.5,1475.75,1474.5,1474.5,58
,2013-02-20 23:30,21,1474.5,1474.75,1471.5,1472.25,557
,2013-02-21 00:00,21,1472.25,1476.25,1472.25,1476,170
,2013-02-21 00:30,21,1476,1481,1475.75,1478.5,996
,2013-02-21 01:00,21,1479.25,1481,1479,1481,195
,2013-02-21 01:30,21,1480.75,1481.5,1479.75,1480.5,127
,2013-02-21 02:00,21,1480.75,1481.25,1479.75,1480,70
,2013-02-21 02:30,21,1479.75,1480,1478,1478,236
,2013-02-21 03:00,21,1478,1480.25,1478,1478.75,222
,2013-02-21 03:30,21,1478.25,1479.25,1477.25,1478.5,163
,2013-02-21 04:00,21,1478,1478.75,1477.75,1478.5,91
,2013-02-21 04:30,21,1478.75,1478.75,1476.5,1476.75,274
,2013-02-21 05:00,21,1476.75,1478.75,1476.5,1478.5,121
,2013-02-21 05:30,21,1478.25,1479.75,1477.75,1479.25,165
,2013-02-21 06:00,21,1479.75,1481.75,1479.25,1481.5,337
,2013-02-21 06:30,21,1481.5,1481.75,1480.25,1480.25,260
,2013-02-21 07:00,21,1480.25,1486,1479.5,1485,1000
,2013-02-21 07:30,21,1485,1485.25,1482,1483,469
,2013-02-21 08:00,21,1483.5,1485.5,1481,1481.5,1051
,2013-02-21 08:30,21,1482,1485,1477.5,1477.75,1589
,2013-02-21 09:00,21,1477.5,1481.5,1476.25,1481.5,1980
,2013-02-21 09:30,21,1481.5,1493,1480.5,1489.75,8820
,2013-02-21 10:00,21,1489.75,1492.25,1483.75,1484,5963
,2013-02-21 10:30,21,1484,1487,1483.25,1486,3474
,2013-02-21 11:00,21,1485.75,1491,1485.25,1490.75,2340
,2013-02-21 11:30,21,1491,1494.5,1490,1494,4555
,2013-02-21 12:00,21,1493.75,1494.25,1490.5,1492,1835
,2013-02-21 12:30,21,1491.5,1491.75,1488.25,1490.5,1796
,2013-02-21 13:00,21,1490.5,1491,1486.25,1487.25,1640
,2013-02-21 13:30,21,1487.5,1489,1486,1488,2954
,2013-02-21 17:00,22,1487,1489,1485.5,1488.25,491
,2013-02-21 17:30,22,1488,1490.25,1488,1490,162
,2013-02-21 18:00,22,1490.25,1490.25,1486.75,1487,140
,2013-02-21 18:30,22,1487.25,1488,1487,1487.75,62
,2013-02-21 19:00,22,1487.5,1490,1484.75,1489.5,711
,2013-02-21 19:30,22,1489.75,1492.75,1489.5,1491.5,422
,2013-02-21 20:00,22,1491.5,1492.75,1491.5,1492,175
,2013-02-21 20:30,22,1492,1495.75,1492,1495.75,1047
,2013-02-21 21:00,22,1495.75,1503.5,1495.25,1503,2695
,2013-02-21 21:30,22,1503.25,1506,1502.75,1505.25,1361
,2013-02-21 22:00,22,1505.25,1506,1503,1504,560
,2013-02-21 22:30,22,1504.25,1505.25,1503.75,1504.25,123
,2013-02-21 23:00,22,1504.25,1505.75,1504,1505.25,92
,2013-02-21 23:30,22,1505.75,1510.75,1505.5,1509,1984
,2013-02-22 00:00,22,1509.5,1510.5,1506,1509.25,604
,2013-02-22 00:30,22,1509.5,1509.5,1505.5,1506,357
,2013-02-22 01:00,22,1506.5,1510,1505.25,1510,459
,2013-02-22 01:30,22,1510,1514.25,1509.5,1514,1009
,2013-02-22 02:00,22,1514.25,1516.25,1513.5,1516,765
,2013-02-22 02:30,22,1516.25,1516.5,1511,1513,544
,2013-02-22 03:00,22,1513,1513,1510.75,1510.75,341
,2013-02-22 03:30,22,1511,1512.75,1510,1510.75,562
,2013-02-22 04:00,22,1510.75,1512.25,1509,1509,151
,2013-02-22 04:30,22,1509.25,1509.25,1505.25,1506.25,595
,2013-02-22 05:00,22,1506.25,1506.5,1505.5,1505.75,214
,2013-02-22 05:30,22,1506.25,1508.5,1505.5,1508.25,183
,2013-02-22 06:00,22,1508,1509,1506,1507.25,318
,2013-02-22 06:30,22,1506.75,1508.75,1504.5,1504.5,456
,2013-02-22 07:00,22,1505.25,1506,1500,1502.25,1775
,2013-02-22 07:30,22,1502.25,1503,1498.25,1501.5,2562
,2013-02-22 08:00,22,1501.5,1505,1498.75,1501.25,1596
,2013-02-22 08:30,22,1501.25,1505,1500.25,1500.5,1638
,2013-02-22 09:00,22,1500.75,1503,1499.5,1500.75,702
,2013-02-22 09:30,22,1501.25,1505,1499.75,1501.75,3153
,2013-02-22 10:00,22,1501.75,1502,1492,1495.5,6051
,2013-02-22 10:30,22,1495.25,1496.5,1480.75,1486.25,6417
,2013-02-22 11:00,22,1486.25,1489,1481.25,1482.75,4677
,2013-02-22 11:30,22,1482.5,1485.25,1482,1483.25,1762
,2013-02-22 12:00,22,1483.5,1484,1478.75,1481.75,2630
,2013-02-22 12:30,22,1482,1483.5,1474.25,1475,3684
,2013-02-22 13:00,22,1475.25,1475.25,1466.5,1473,5878
,2013-02-22 13:30,22,1473,1473.75,1459.5,1459.75,10601
,2013-02-24 17:00,25,1461.25,1462,1452.75,1460.25,1837
,2013-02-24 17:30,25,1459,1463.25,1456.25,1462.25,168
,2013-02-24 18:00,25,1462.25,1464.75,1457.25,1462.5,348
,2013-02-24 18:30,25,1462.5,1468,1462,1466,563
,2013-02-24 19:00,25,1466.25,1470.25,1453,1458.75,1701
,2013-02-24 19:30,25,1459.25,1460.75,1458.5,1458.75,341
,2013-02-24 20:00,25,1458.75,1460.5,1458.75,1460.25,150
,2013-02-24 20:30,25,1459.75,1460.25,1458.75,1460.25,182
,2013-02-24 21:00,25,1460.25,1462,1458.75,1460.25,97
,2013-02-24 21:30,25,1460.5,1461,1460.25,1460.75,15
,2013-02-24 22:00,25,1460.75,1460.75,1460.25,1460.25,8
,2013-02-24 22:30,25,1460.5,1461.25,1460.5,1461.25,22
,2013-02-24 23:00,25,1461,1461,1460.25,1460.25,93
,2013-02-24 23:30,25,1460.5,1465,1460.25,1465,204
,2013-02-25 00:00,25,1465,1467.75,1463.5,1467,149
,2013-02-25 00:30,25,1466.75,1466.75,1457.75,1459.75,513
,2013-02-25 01:00,25,1459,1461.5,1459,1460.25,45
,2013-02-25 01:30,25,1460.5,1461.75,1460.5,1461.75,66
,2013-02-25 02:00,25,1462.5,1464.5,1462.5,1464,62
,2013-02-25 02:30,25,1463.5,1466.5,1463.5,1465.5,149
,2013-02-25 03:00,25,1465.75,1467.75,1465.75,1467.25,20
,2013-02-25 03:30,25,1467.75,1468,1462.25,1466.75,175
,2013-02-25 04:00,25,1466.5,1467.5,1465.5,1467.25,90
,2013-02-25 04:30,25,1467.5,1468.75,1467.5,1467.75,81
,2013-02-25 05:00,25,1467.75,1468.25,1465,1465,45
,2013-02-25 05:30,25,1465.25,1465.75,1463.75,1465,37
,2013-02-25 06:00,25,1465.25,1467.5,1465,1466.75,73
,2013-02-25 06:30,25,1467.25,1467.25,1465,1466,71
,2013-02-25 07:00,25,1466,1466,1458,1459,154
,2013-02-25 07:30,25,1458.75,1460.5,1458.25,1459.5,214
,2013-02-25 08:00,25,1459.25,1462.25,1459.25,1459.25,382
,2013-02-25 08:30,25,1459.25,1459.25,1454.25,1455.25,1414
,2013-02-25 09:00,25,1455,1459.25,1454.25,1455.5,419
,2013-02-25 09:30,25,1455.75,1456.5,1448.75,1451,3976
,2013-02-25 10:00,25,1451,1451,1442.75,1443.25,3071
,2013-02-25 10:30,25,1443.25,1445.25,1440,1441.5,3212
,2013-02-25 11:00,25,1441.5,1446.25,1440.25,1446,707
,2013-02-25 11:30,25,1446,1446.75,1440.75,1441.75,948
,2013-02-25 12:00,25,1441.75,1442.75,1438.5,1441.5,1523
,2013-02-25 12:30,25,1441.5,1445,1441.5,1444.5,1052
,2013-02-25 13:00,25,1444.5,1445.25,1440.25,1440.75,558
,2013-02-25 13:30,25,1440.5,1453,1440.5,1453,1657
,2013-02-25 17:00,26,1450,1451.25,1446.75,1448.75,299
,2013-02-25 17:30,26,1449.75,1452.5,1449.5,1452.5,70
,2013-02-25 18:00,26,1451,1451.25,1449.25,1449.5,5
,2013-02-25 18:30,26,1450,1450.25,1449.5,1450.25,11
,2013-02-25 19:00,26,1449.75,1459,1449.25,1455.75,498
,2013-02-25 19:30,26,1456.25,1456.25,1454.25,1455.75,183
,2013-02-25 20:00,26,1455.25,1457,1453.25,1456.5,259
,2013-02-25 20:30,26,1456.5,1456.75,1452.25,1454.25,242
,2013-02-25 21:00,26,1453.25,1453.25,1443,1443.75,734
,2013-02-25 21:30,26,1444.25,1445.25,1443.5,1443.75,30
,2013-02-25 22:00,26,1443,1443,1441.75,1442.25,32
,2013-02-25 22:30,26,1442.25,1442.5,1441.5,1442.25,40
,2013-02-25 23:00,26,1441.75,1442.25,1441.75,1442,15
,2013-02-25 23:30,26,1442,1443.5,1440,1442.75,279
,2013-02-26 00:00,26,1442,1442.75,1439.75,1441,426
,2013-02-26 00:30,26,1441,1441.5,1436.75,1437.75,319
,2013-02-26 01:00,26,1437.5,1440.75,1436.75,1438.25,72
,2013-02-26 01:30,26,1438.75,1439.75,1438.5,1439.75,31
,2013-02-26 02:00,26,1440.25,1440.5,1438.75,1440.25,30
,2013-02-26 02:30,26,1440.75,1442.5,1440.75,1442.5,65
,2013-02-26 03:00,26,1441.5,1442.5,1440.5,1441,43
,2013-02-26 03:30,26,1441.25,1441.5,1440.5,1441.5,21
,2013-02-26 04:00,26,1441.5,1441.5,1441,1441.5,67
,2013-02-26 04:30,26,1441.5,1445,1441.25,1444.5,194
,2013-02-26 05:00,26,1444,1451.25,1443.5,1450.25,359
,2013-02-26 05:30,26,1450.25,1452,1446.75,1446.75,298
,2013-02-26 06:00,26,1446,1447.25,1446,1446.25,26
,2013-02-26 06:30,26,1446.5,1448,1446.5,1447,23
,2013-02-26 07:00,26,1447,1447.5,1442.25,1444,191
,2013-02-26 07:30,26,1444.25,1446.5,1444.25,1445.25,58
,2013-02-26 08:00,26,1445.5,1448.75,1445.5,1448.75,171
,2013-02-26 08:30,26,1448.5,1449,1443,1443.25,404
,2013-02-26 09:00,26,1443.5,1458,1443.25,1456.5,1070
,2013-02-26 09:30,26,1456.5,1456.5,1447.75,1453.25,1046
,2013-02-26 10:00,26,1451.75,1457.5,1450,1451.5,592
,2013-02-26 10:30,26,1450.25,1452.75,1448.75,1448.75,636
,2013-02-26 11:00,26,1449,1450.25,1447,1447,688
,2013-02-26 11:30,26,1447,1447.5,1441,1441.25,587
,2013-02-26 12:00,26,1441.25,1443,1437.75,1437.75,987
,2013-02-26 12:30,26,1438,1441.25,1436.25,1437.75,621
,2013-02-26 13:00,26,1437.75,1447.5,1437.75,1445.75,459
,2013-02-26 13:30,26,1446,1452,1441.75,1448,1124
,2013-02-26 17:00,27,1449.5,1454.5,1449,1454,314
,2013-02-26 17:30,27,1454,1454,1451.75,1452.5,42
,2013-02-26 18:00,27,1452.5,1453.5,1452,1453.5,4
,2013-02-26 18:30,27,1453.5,1453.5,1451.25,1451.25,9
,2013-02-26 19:00,27,1451.25,1451.5,1444.75,1449.75,127
,2013-02-26 19:30,27,1450.5,1450.5,1441.75,1441.75,78
,2013-02-26 20:00,27,1443.5,1444.5,1441.5,1444,85
,2013-02-26 20:30,27,1442.75,1443.25,1442.5,1443.25,9
,2013-02-26 21:00,27,1443,1445,1442.75,1442.75,16
,2013-02-26 21:30,27,1443,1444.75,1443,1444.75,24
,2013-02-26 22:00,27,1445,1445.75,1443.75,1443.75,64
,2013-02-26 22:30,27,1442.75,1443.75,1442.75,1443.25,12
,2013-02-26 23:00,27,1444.75,1444.75,1444,1444,2
,2013-02-26 23:30,27,1444,1446.75,1444,1446.5,11
,2013-02-27 00:00,27,1444.75,1446.25,1444,1446.25,39
,2013-02-27 00:30,27,1446.25,1448,1445.75,1445.75,34
,2013-02-27 01:00,27,1446,1448.25,1446,1448.25,42
,2013-02-27 01:30,27,1447.25,1449,1446.75,1448.5,21
,2013-02-27 02:00,27,1449,1449,1448.75,1448.75,10
,2013-02-27 02:30,27,1449.5,1453,1449,1451.25,93
,2013-02-27 03:00,27,1450.5,1450.5,1450,1450,10
,2013-02-27 03:30,27,1451.75,1452,1450.25,1450.25,11
,2013-02-27 04:00,27,1450.5,1451.25,1450.5,1451,26
,2013-02-27 04:30,27,1451.25,1451.25,1451,1451,31
,2013-02-27 05:00,27,1453,1454.25,1453,1454,26
,2013-02-27 05:30,27,1453,1454.5,1453,1454.5,10
,2013-02-27 06:00,27,1454.25,1456,1454.25,1456,52
,2013-02-27 06:30,27,1456,1457.25,1454.5,1454.75,80
,2013-02-27 07:00,27,1455,1455.25,1453.5,1453.5,45
,2013-02-27 07:30,27,1452.75,1454.25,1452.25,1454.25,162
,2013-02-27 08:00,27,1455,1459.75,1455,1458.5,378
,2013-02-27 08:30,27,1458.5,1463.75,1457.5,1458.5,745
,2013-02-27 09:00,27,1458,1460,1455.5,1456.25,173
,2013-02-27 09:30,27,1455.75,1457.5,1447,1450.75,1317
,2013-02-27 10:00,27,1450.5,1453.5,1449,1452,443
,2013-02-27 10:30,27,1451.75,1453.5,1449,1452.5,621
,2013-02-27 11:00,27,1451.75,1455.75,1451.5,1454,313
,2013-02-27 11:30,27,1454,1462.75,1453.5,1461.25,430
,2013-02-27 12:00,27,1462,1465,1460.25,1461.5,522
,2013-02-27 12:30,27,1461.25,1466.5,1460,1463.25,468
,2013-02-27 13:00,27,1463.5,1464.5,1458.5,1461,320
,2013-02-27 13:30,27,1461.5,1461.75,1455.5,1455.75,614
,2013-02-27 17:00,28,1458,1459,1456.5,1459,76
,2013-02-27 17:30,28,1459,1460,1458.5,1460,13
,2013-02-27 18:00,28,1460.25,1466.75,1460.25,1466.75,39
,2013-02-27 18:30,28,1466.25,1466.25,1465.25,1466,16
,2013-02-27 19:00,28,1464.5,1464.5,1461.75,1461.75,23
,2013-02-27 19:30,28,1462.5,1464.5,1462,1463.25,161
,2013-02-27 20:00,28,1463,1464,1462.75,1463.75,15
,2013-02-27 20:30,28,1463.25,1464.25,1460,1460,36
,2013-02-27 21:00,28,1459,1461.5,1457.25,1461.5,36
,2013-02-27 22:00,28,1460.25,1460.25,1459.5,1459.75,5
,2013-02-27 22:30,28,1460,1460,1458.75,1458.75,6
,2013-02-27 23:00,28,1458.5,1460.75,1458.5,1460.5,10
,2013-02-27 23:30,28,1461.25,1462.5,1459.25,1460.25,12
,2013-02-28 00:00,28,1458,1458,1456,1456,14
,2013-02-28 00:30,28,1455.5,1455.5,1454,1454.25,14
,2013-02-28 01:00,28,1456.25,1456.25,1456.25,1456.25,1
,2013-02-28 02:00,28,1456.5,1457.75,1456.5,1457.75,3
,2013-02-28 02:30,28,1458,1458,1458,1458,1
,2013-02-28 03:00,28,1459,1459.5,1459,1459.5,19
,2013-02-28 03:30,28,1460,1465,1460,1464.75,122
,2013-02-28 04:00,28,1463.25,1464,1463.25,1464,50
,2013-02-28 04:30,28,1464.5,1464.5,1464.5,1464.5,6
,2013-02-28 05:00,28,1464.75,1464.75,1463.5,1463.5,97
,2013-02-28 05:30,28,1464.25,1464.5,1464.25,1464.5,10
,2013-02-28 06:00,28,1463.5,1463.5,1463,1463,22
,2013-02-28 06:30,28,1464.25,1464.25,1464,1464,2
,2013-02-28 07:00,28,1464,1464.5,1464,1464.5,4
,2013-02-28 07:30,28,1465,1475.25,1464,1473.75,530
,2013-02-28 08:00,28,1473.75,1477,1470,1471.5,336
,2013-02-28 08:30,28,1471.5,1473.75,1471.5,1472.5,143
,2013-02-28 09:00,28,1473.25,1476.25,1473,1475.25,182
,2013-02-28 09:30,28,1475,1481.5,1475,1476.75,710
,2013-02-28 10:00,28,1476,1480.5,1476,1480,301
,2013-02-28 10:30,28,1479.75,1480.25,1476.25,1479.5,930
,2013-02-28 11:00,28,1480,1487.75,1480,1483.5,497
,2013-02-28 11:30,28,1484,1484,1478.75,1480.25,338
,2013-02-28 12:00,28,1479.75,1484,1479.5,1482.25,75
,2013-02-28 12:30,28,1482.75,1483,1478,1478.5,150
,2013-02-28 13:00,28,1479,1479,1475.25,1475.5,186
,2013-02-28 13:30,28,1476.25,1479,1473,1473,592
,2013-02-28 17:00,1,1473.5,1473.75,1471.5,1472.75,22
,2013-02-28 17:30,1,1470,1470.75,1470,1470.75,12
,2013-02-28 18:00,1,1472,1472,1471.75,1471.75,3
,2013-02-28 18:30,1,1470.25,1470.25,1468.75,1469.75,115
,2013-02-28 19:00,1,1468.25,1468.75,1467.25,1467.25,220
,2013-02-28 19:30,1,1469.5,1473.5,1469.25,1473.5,39
,2013-02-28 20:00,1,1472.5,1475.75,1472.25,1475.75,31
,2013-02-28 20:30,1,1477.25,1477.5,1475.5,1476,121
,2013-02-28 21:00,1,1475,1475.75,1472.75,1473.25,36
,2013-02-28 22:00,1,1472.5,1472.5,1472.25,1472.25,4
,2013-02-28 23:00,1,1473.5,1473.5,1473.5,1473.5,2
,2013-02-28 23:30,1,1474,1475.25,1473.75,1474.75,28
,2013-03-01 00:00,1,1475.25,1475.25,1475,1475,5
,2013-03-01 00:30,1,1475.5,1478,1475.5,1478,22
,2013-03-01 01:00,1,1478,1478.5,1478,1478.25,13
,2013-03-01 01:30,1,1477.25,1477.5,1477.25,1477.5,13
,2013-03-01 02:30,1,1471.5,1471.5,1470.75,1470.75,6
,2013-03-01 03:00,1,1472,1474.75,1472,1473.5,70
,2013-03-01 03:30,1,1473.5,1473.5,1464.5,1464.5,386
,2013-03-01 04:00,1,1464.5,1464.5,1464,1464,27
,2013-03-01 04:30,1,1464.25,1464.25,1464.25,1464.25,20
,2013-03-01 05:00,1,1465,1465,1464.25,1464.25,30
,2013-03-01 06:00,1,1463.75,1464.25,1463.25,1464,31
,2013-03-01 06:30,1,1461.5,1462,1458.75,1462,200
,2013-03-01 07:00,1,1462,1462.25,1461.75,1462,40
,2013-03-01 07:30,1,1462.5,1462.5,1460.75,1460.75,15
,2013-03-01 08:00,1,1461,1461.25,1460.75,1460.75,122
,2013-03-01 08:30,1,1460.75,1460.75,1456.5,1457.5,30
,2013-03-01 09:00,1,1458.5,1465.5,1458.5,1465,18
,2013-03-01 09:30,1,1465,1470,1462,1469,243
,2013-03-01 10:00,1,1469,1469.25,1462,1462.5,1126
,2013-03-01 10:30,1,1461,1461,1457.5,1460.25,176
,2013-03-01 11:00,1,1459.5,1460,1456.75,1456.75,90
,2013-03-01 11:30,1,1457,1459.25,1456.5,1458.25,38
,2013-03-01 12:00,1,1458,1458.25,1453.75,1458.25,215
,2013-03-01 12:30,1,1457,1460.25,1455,1460.25,228
,2013-03-01 13:00,1,1461,1464.5,1459.25,1464.5,145
,2013-03-01 13:30,1,1465.5,1467.25,1463.5,1463.75,126
,2013-03-03 17:00,4,1462.25,1467.5,1460,1467.25,118
,2013-03-03 17:30,4,1468.25,1468.25,1464,1464,21
,2013-03-03 18:00,4,1466.75,1466.75,1465.25,1466.25,5
,2013-03-03 19:00,4,1468.75,1471.75,1467.5,1468.75,57
,2013-03-03 19:30,4,1468.5,1470.25,1468,1470.25,15
,2013-03-03 20:00,4,1470.25,1470.75,1470.25,1470.75,6
,2013-03-03 20:30,4,1472.5,1474,1472.5,1474,18
,2013-03-03 21:00,4,1473,1473,1470.5,1470.5,4
,2013-03-03 21:30,4,1471.75,1471.75,1469.25,1469.25,3
,2013-03-03 22:00,4,1469,1472,1469,1472,9
,2013-03-03 23:00,4,1471,1471,1471,1471,1
,2013-03-03 23:30,4,1471.5,1471.5,1470.5,1470.5,2
,2013-03-04 00:30,4,1472.75,1472.75,1471.25,1471.25,4
,2013-03-04 01:30,4,1470,1471,1466,1466,14
,2013-03-04 02:00,4,1465,1465,1464,1464,5
,2013-03-04 02:30,4,1461,1461,1461,1461,2
,2013-03-04 03:00,4,1461,1462,1461,1462,5
,2013-03-04 03:30,4,1467.25,1467.25,1467.25,1467.25,9
,2013-03-04 04:30,4,1470.5,1470.5,1470.5,1470.5,5
,2013-03-04 05:00,4,1467,1467,1467,1467,2
,2013-03-04 06:30,4,1466.75,1466.75,1466.75,1466.75,1
,2013-03-04 07:30,4,1463.25,1465.75,1463.25,1465.75,3
,2013-03-04 08:00,4,1467,1468,1464.75,1464.75,15
,2013-03-04 08:30,4,1465,1466.5,1465,1466.5,7
,2013-03-04 09:00,4,1467,1471,1467,1471,10
,2013-03-04 09:30,4,1471.25,1472,1468.5,1470,631
,2013-03-04 10:00,4,1469.75,1475,1469.5,1474.5,167
,2013-03-04 10:30,4,1474,1474,1462,1463,256
,2013-03-04 11:00,4,1462.25,1473.75,1461.75,1473.75,214
,2013-03-04 11:30,4,1475,1477.5,1473.5,1476.5,48
,2013-03-04 12:00,4,1474.5,1481.75,1474.5,1479.25,48
,2013-03-04 12:30,4,1480,1481,1479,1480.75,51
,2013-03-04 13:00,4,1481.75,1490.25,1481.75,1487.25,238
,2013-03-04 13:30,4,1486.25,1492.25,1486.25,1491.5,123
,2013-03-04 17:00,5,1488.5,1493.25,1488.5,1492.75,21
,2013-03-04 17:30,5,1492.75,1492.75,1492.75,1492.75,1
,2013-03-04 18:00,5,1492,1494.25,1492,1494,26
,2013-03-04 18:30,5,1495,1495,1493,1493,6
,2013-03-04 19:00,5,1493,1497,1492,1497,13
,2013-03-04 19:30,5,1495.5,1496.5,1494.25,1496.5,4
,2013-03-04 20:00,5,1496.75,1496.75,1494.5,1494.5,4
,2013-03-04 20:30,5,1493.5,1493.5,1492.5,1492.5,3
,2013-03-04 21:00,5,1492.75,1494.25,1492.5,1494.25,6
,2013-03-04 21:30,5,1493.75,1494.25,1493.75,1494.25,6
,2013-03-04 22:00,5,1493.25,1493.25,1493.25,1493.25,1
,2013-03-04 22:30,5,1492.5,1492.5,1491.5,1491.5,6
,2013-03-04 23:00,5,1492.25,1492.75,1492.25,1492.5,11
,2013-03-04 23:30,5,1493.75,1493.75,1493.75,1493.75,1
,2013-03-05 00:00,5,1490,1490,1489.5,1489.5,5
,2013-03-05 00:30,5,1488.5,1489,1488.5,1488.75,3
,2013-03-05 01:00,5,1490.25,1490.25,1490.25,1490.25,1
,2013-03-05 01:30,5,1491.75,1494.25,1491.25,1494.25,5
,2013-03-05 04:00,5,1497.25,1498,1497.25,1498,4
,2013-03-05 05:30,5,1496.5,1496.5,1496.5,1496.5,1
,2013-03-05 06:00,5,1496.5,1498,1496.5,1498,29
,2013-03-05 06:30,5,1498,1498,1494.5,1494.5,108
,2013-03-05 07:30,5,1496,1496,1496,1496,2
,2013-03-05 08:00,5,1496.25,1504,1496.25,1504,101
,2013-03-05 08:30,5,1503.75,1510,1503.75,1510,200
,2013-03-05 09:00,5,1510,1511,1504,1504.25,64
,2013-03-05 09:30,5,1505,1510.25,1504.5,1509.75,47
,2013-03-05 10:00,5,1508,1508,1500.75,1501.25,375
,2013-03-05 10:30,5,1503,1503,1499.25,1500.5,21
,2013-03-05 11:00,5,1500.25,1500.25,1496.75,1497.75,36
,2013-03-05 11:30,5,1497.5,1500.25,1497.5,1499.5,15
,2013-03-05 12:00,5,1500,1503.5,1499.75,1501,28
,2013-03-05 12:30,5,1501,1501,1492.5,1492.5,54
,2013-03-05 13:00,5,1493,1495.75,1492.75,1494.75,21
,2013-03-05 13:30,5,1494,1497.25,1493.5,1497,23
,2013-03-05 17:00,6,1496.5,1496.5,1495.75,1495.75,2
,2013-03-05 19:00,6,1494.25,1494.25,1490,1493,37
,2013-03-05 19:30,6,1491,1491,1490.75,1490.75,2
,2013-03-05 20:30,6,1491.5,1491.5,1491.5,1491.5,2
,2013-03-06 00:30,6,1492.75,1492.75,1492.75,1492.75,5
,2013-03-06 01:30,6,1493.5,1493.5,1493.5,1493.5,4
,2013-03-06 03:00,6,1493,1493,1491.25,1491.25,35
,2013-03-06 03:30,6,1491,1491,1491,1491,6
,2013-03-06 06:30,6,1497,1497.75,1497,1497.25,4
,2013-03-06 07:00,6,1497.25,1497.25,1497.25,1497.25,1
,2013-03-06 07:30,6,1494.75,1494.75,1491.75,1493,21
,2013-03-06 08:00,6,1494.25,1495.25,1494.25,1495,16
,2013-03-06 08:30,6,1491.5,1491.5,1491.5,1491.5,1
,2013-03-06 09:00,6,1491,1491,1486,1487,51
,2013-03-06 09:30,6,1488.75,1503.25,1488.75,1501.25,44
,2013-03-06 10:00,6,1500,1502,1495.5,1495.5,242
,2013-03-06 10:30,6,1496,1499.25,1495.5,1498.25,70
,2013-03-06 11:00,6,1497.75,1498.5,1492,1492.75,238
,2013-03-06 11:30,6,1492,1493.25,1490,1490,167
,2013-03-06 12:00,6,1488.75,1488.75,1482.25,1484,61
,2013-03-06 12:30,6,1484,1486,1483.25,1485.5,22
,2013-03-06 13:00,6,1485,1488.25,1484.25,1484.5,21
,2013-03-06 13:30,6,1485,1485.5,1482,1485,33
,2013-03-06 17:00,7,1482,1482,1482,1482,2
,2013-03-06 18:30,7,1482,1482,1480.5,1480.5,3
,2013-03-06 19:00,7,1482.75,1482.75,1481.75,1481.75,3
,2013-03-06 19:30,7,1482.75,1483,1482.75,1483,2
,2013-03-06 20:30,7,1483.5,1483.5,1483.5,1483.5,7
,2013-03-06 21:00,7,1483.5,1484,1483,1484,21
,2013-03-06 22:00,7,1483,1483.25,1483,1483,15
,2013-03-06 23:00,7,1483,1483,1483,1483,3
,2013-03-06 23:30,7,1483,1483,1482.75,1482.75,8
,2013-03-07 00:00,7,1482.75,1482.75,1482.75,1482.75,1
,2013-03-07 00:30,7,1485,1485,1485,1485,4
,2013-03-07 01:00,7,1485,1486.5,1485,1486.5,14
,2013-03-07 01:30,7,1486.5,1489.25,1486.5,1489.25,17
,2013-03-07 02:00,7,1489.25,1489.25,1488,1488,24
,2013-03-07 06:00,7,1490,1490,1490,1490,3
,2013-03-07 07:30,7,1489,1489,1484.25,1486,59
,2013-03-07 08:00,7,1484.75,1487,1484.75,1487,20
,2013-03-07 08:30,7,1489,1489,1488.5,1488.5,4
,2013-03-07 09:00,7,1492,1495.75,1491,1495.75,27
,2013-03-07 09:30,7,1494.75,1495,1485.25,1489,76
,2013-03-07 10:00,7,1489.25,1492.25,1488,1491,46
,2013-03-07 10:30,7,1492,1493.25,1491,1491,25
,2013-03-07 11:00,7,1491,1498.75,1490.75,1498.75,94
,2013-03-07 11:30,7,1498,1500.25,1498,1500.25,6
,2013-03-07 12:00,7,1501,1502.5,1501,1501.5,59
,2013-03-07 12:30,7,1501.75,1502.5,1501,1501,9
,2013-03-07 13:00,7,1500.5,1502.75,1500.5,1502,10
,2013-03-07 13:30,7,1501.5,1502.25,1500.75,1500.75,99
,2013-03-07 17:00,8,1503.5,1503.5,1503.5,1503.5,2
,2013-03-07 18:30,8,1502.5,1502.75,1502.25,1502.25,4
,2013-03-07 19:00,8,1502.25,1502.5,1502.25,1502.5,6
,2013-03-07 21:30,8,1506,1506,1506,1506,4
,2013-03-07 22:00,8,1505.25,1505.5,1505.25,1505.5,4
,2013-03-07 22:30,8,1506,1506,1506,1506,15
,2013-03-07 23:00,8,1506,1506.5,1506,1506.5,32
,2013-03-07 23:30,8,1506.5,1506.5,1506.5,1506.5,18
,2013-03-08 01:30,8,1506.5,1506.5,1506.5,1506.5,4
,2013-03-08 05:00,8,1506,1506,1506,1506,1
,2013-03-08 06:00,8,1503.75,1503.75,1503.75,1503.75,1
,2013-03-08 06:30,8,1502,1502,1502,1502,1
,2013-03-08 07:30,8,1501.25,1503.5,1501,1503.5,21
,2013-03-08 08:00,8,1502.5,1504.25,1502,1504.25,3
,2013-03-08 08:30,8,1505,1508.75,1504,1505,68
,2013-03-08 09:00,8,1511,1512,1509.75,1511,52
,2013-03-08 09:30,8,1511.25,1516,1510.5,1510.5,173
,2013-03-08 10:00,8,1508.75,1514.5,1506,1514.5,45
,2013-03-08 10:30,8,1511.5,1516,1511.5,1516,35
,2013-03-08 11:00,8,1515.25,1515.25,1490,1498.75,56
,2013-03-08 11:30,8,1497.5,1500,1497.5,1500,16
,2013-03-08 12:00,8,1501.5,1508.75,1501.5,1508.75,8
,2013-03-08 12:30,8,1510,1510,1509.5,1509.5,10
,2013-03-08 13:00,8,1508.5,1510.25,1507,1510.25,26
,2013-03-08 13:30,8,1509.5,1511,1509.5,1509.5,10
,2013-03-10 17:00,11,1516.75,1518,1516.75,1518,3
,2013-03-10 19:00,11,1511.5,1511.5,1511.25,1511.25,3
,2013-03-10 20:00,11,1516,1517,1516,1517,8
,2013-03-10 20:30,11,1516.75,1516.75,1516.75,1516.75,1
,2013-03-10 21:00,11,1517.5,1517.5,1517.5,1517.5,5
,2013-03-10 22:00,11,1516.5,1516.5,1516.5,1516.5,1
,2013-03-10 22:30,11,1514.5,1514.5,1514.5,1514.5,5
,2013-03-11 00:30,11,1514,1514.5,1514,1514,21
,2013-03-11 01:30,11,1510.75,1510.75,1510.75,1510.75,1
,2013-03-11 02:00,11,1510.5,1510.5,1510.5,1510.5,1
,2013-03-11 03:00,11,1512.75,1512.75,1512.75,1512.75,2
,2013-03-11 07:00,11,1516,1516,1516,1516,1
,2013-03-11 07:30,11,1508,1508,1508,1508,1
,2013-03-11 08:00,11,1508,1510,1507.25,1510,5
,2013-03-11 08:30,11,1509,1511.75,1507.75,1508.75,20
,2013-03-11 09:00,11,1508,1508.75,1508,1508.75,3
,2013-03-11 09:30,11,1513.5,1517.5,1506,1506.5,45
,2013-03-11 10:00,11,1507.75,1509.25,1504,1509.25,54
,2013-03-11 10:30,11,1513,1513.75,1512.75,1513.75,8
,2013-03-11 11:00,11,1510.5,1516,1510.5,1516,5
,2013-03-11 11:30,11,1515,1515,1511,1511,10
,2013-03-11 12:00,11,1514,1517,1514,1517,6
,2013-03-11 12:30,11,1517,1517.5,1516,1517.25,13
,2013-03-11 13:00,11,1516.25,1517,1515.25,1515.25,3
,2013-03-11 13:30,11,1516,1516,1514.25,1515.75,10
,2013-03-11 17:00,12,1515,1515,1515,1515,2
,2013-03-11 19:00,12,1516,1516,1516,1516,3
,2013-03-11 20:00,12,1513,1513,1510,1510,4
,2013-03-11 21:00,12,1508.5,1508.5,1506,1506,4
,2013-03-12 01:30,12,1506.25,1506.25,1506.25,1506.25,2
,2013-03-12 02:30,12,1503.75,1503.75,1503,1503,3
,2013-03-12 04:00,12,1504.5,1504.5,1504.5,1504.5,3
,2013-03-12 04:30,12,1502,1502,1502,1502,1
,2013-03-12 06:30,12,1508,1508,1508,1508,2
,2013-03-12 07:00,12,1508.25,1510.5,1508.25,1510.5,4
,2013-03-12 07:30,12,1509,1509,1508.25,1508.25,3
,2013-03-12 08:00,12,1509.5,1510.5,1509.25,1509.5,10
,2013-03-12 08:30,12,1512,1512,1505.25,1505.25,34
,2013-03-12 09:00,12,1504,1504.5,1503,1503,3
,2013-03-12 09:30,12,1505.75,1510,1505.75,1509.25,27
,2013-03-12 10:00,12,1509.25,1511.5,1509,1509,10
,2013-03-12 10:30,12,1506.75,1509.25,1503.75,1503.75,33
,2013-03-12 11:00,12,1503,1503,1502.25,1502.75,19
,2013-03-12 11:30,12,1507,1507,1506.5,1506.5,7
,2013-03-12 12:00,12,1505,1505,1497,1497,30
,2013-03-12 12:30,12,1497.25,1497.25,1489.25,1489.25,26
,2013-03-12 13:00,12,1490,1491,1489.75,1490,37
,2013-03-12 13:30,12,1491.25,1491.75,1488.75,1488.75,31
,2013-03-12 17:00,13,1492.25,1492.25,1492.25,1492.25,1
,2013-03-12 19:00,13,1495,1495,1495,1495,1
,2013-03-12 20:00,13,1490.25,1490.25,1490,1490,3
,2013-03-12 21:00,13,1488,1488,1488,1488,1
,2013-03-13 06:30,13,1492.25,1492.25,1490,1490,4
,2013-03-13 07:00,13,1488.5,1488.75,1486,1486,13
,2013-03-13 07:30,13,1484.75,1485.75,1483,1485.75,8
,2013-03-13 08:00,13,1482.5,1482.5,1480,1480.5,16
,2013-03-13 08:30,13,1479,1479,1479,1479,1
,2013-03-13 09:00,13,1480,1480,1470,1470,34
,2013-03-13 09:30,13,1473.25,1473.5,1467,1467,23
,2013-03-13 10:00,13,1469,1469,1469,1469,7
,2013-03-13 11:00,13,1469.25,1471,1467.5,1471,21
,2013-03-13 11:30,13,1471.5,1471.5,1471.5,1471.5,5
,2013-03-13 12:00,13,1471.5,1471.5,1471.5,1471.5,7
,2013-03-13 12:30,13,1479,1481,1479,1479.75,6
,2013-03-13 13:30,13,1477.25,1477.25,1474.75,1474.75,15
,2013-03-13 17:00,14,1475,1475,1475,1475,1
,2013-03-13 19:00,14,1475,1475,1475,1475,5
,2013-03-13 20:00,14,1470,1470,1470,1470,7
,2013-03-14 01:00,14,1470,1470,1470,1470,1
,2013-03-14 05:30,14,1470,1470,1470,1470,2
,2013-03-14 08:00,14,1470,1470,1470,1470,1
,2013-03-14 08:30,14,1473.75,1474,1473.75,1474,2
,2013-03-14 09:00,14,1474,1474,1474,1474,1
,2013-03-14 09:30,14,1463.25,1464.5,1455.5,1455.5,27
,2013-03-14 10:00,14,1466,1466,1466,1466,1
,2013-03-14 11:00,14,1450,1450,1450,1450,3
,2013-03-14 11:30,14,1450,1463.75,1450,1463.75,2