,2011-07-04 18:30,5,1335.25,1335.25,1335.25,1335.25,1
,2011-07-04 19:00,5,1335.5,1335.5,1335.5,1335.5,1
,2011-07-04 19:30,5,1335.5,1335.5,1335.5,1335.5,2
,2011-07-04 20:00,5,1336.75,1337.5,1336.75,1337.5,20
,2011-07-04 22:00,5,1334.5,1335,1334.5,1335,2
,2011-07-04 23:30,5,1334.5,1334.5,1334.5,1334.5,1
,2011-07-05 06:00,5,1340.25,1340.25,1340.25,1340.25,1
,2011-07-05 09:30,5,1341.5,1343,1331.75,1331.75,81
,2011-07-05 10:00,5,1331.75,1332.75,1329.75,1331.25,36
,2011-07-05 10:30,5,1330,1330,1325.75,1328.75,41
,2011-07-05 11:00,5,1325.5,1329.25,1325.25,1329.25,20
,2011-07-05 11:30,5,1329.25,1329.25,1329.25,1329.25,5
,2011-07-05 12:00,5,1327.75,1328.25,1326.5,1328.25,26
,2011-07-05 12:30,5,1330.25,1330.5,1330.25,1330.5,2
,2011-07-05 13:00,5,1332.25,1334.25,1329.75,1332.25,64
,2011-07-05 18:00,6,1332.25,1332.25,1332.25,1332.25,1
,2011-07-05 18:30,6,1332.5,1332.5,1332.5,1332.5,1
,2011-07-05 20:00,6,1335.25,1336,1335.25,1336,12
,2011-07-05 22:00,6,1333.75,1333.75,1333.75,1333.75,1
,2011-07-06 03:00,6,1329.25,1329.25,1329.25,1329.25,3
,2011-07-06 03:30,6,1324.5,1324.5,1324.5,1324.5,1
,2011-07-06 05:00,6,1326.25,1326.25,1326.25,1326.25,1
,2011-07-06 05:30,6,1325.5,1325.5,1325.5,1325.5,1
,2011-07-06 06:00,6,1323.75,1323.75,1323.75,1323.75,8
,2011-07-06 09:30,6,1325.75,1333.75,1325,1333.75,14
,2011-07-06 10:00,6,1331,1331,1330.5,1330.5,6
,2011-07-06 10:30,6,1333.5,1333.5,1333.5,1333.5,10
,2011-07-06 11:00,6,1335,1335,1335,1335,1
,2011-07-06 12:30,6,1337.75,1337.75,1335.25,1335.25,7
,2011-07-06 13:00,6,1332.75,1334.5,1332.75,1333.75,15
,2011-07-06 19:30,7,1333.25,1333.25,1333.25,1333.25,2
,2011-07-06 20:00,7,1334.75,1335.75,1334.5,1335.25,55
,2011-07-06 20:30,7,1335.5,1336.5,1334,1334.75,31
,2011-07-06 21:00,7,1335,1335,1335,1335,1
,2011-07-07 01:00,7,1335.25,1335.25,1335.25,1335.25,2
,2011-07-07 06:00,7,1339.5,1339.5,1339.5,1339.5,1
,2011-07-07 06:30,7,1340,1340,1340,1340,3
,2011-07-07 09:30,7,1344.5,1353,1344.25,1352.75,68
,2011-07-07 10:00,7,1351.75,1354.75,1351.5,1351.5,38
,2011-07-07 10:30,7,1352.25,1352.25,1349.75,1350.75,39
,2011-07-07 11:00,7,1350.25,1351.25,1349.75,1351.25,104
,2011-07-07 11:30,7,1351,1354,1351,1353.75,177
,2011-07-07 12:00,7,1353.5,1353.5,1349.25,1349.25,40
,2011-07-07 12:30,7,1349.5,1352,1349.5,1352,11
,2011-07-07 13:00,7,1352.25,1352.25,1348.25,1350.5,11
,2011-07-07 21:30,8,1350.25,1350.25,1350.25,1350.25,1
,2011-07-08 00:30,8,1352.75,1353.25,1352.75,1353,25
,2011-07-08 01:00,8,1352.75,1352.75,1352.5,1352.5,15
,2011-07-08 02:00,8,1352.5,1352.5,1352.5,1352.5,2
,2011-07-08 02:30,8,1352.5,1353,1352.5,1353,33
,2011-07-08 03:00,8,1353,1353,1353,1353,1
,2011-07-08 03:30,8,1354.5,1354.5,1354.5,1354.5,1
,2011-07-08 07:00,8,1350.5,1351.25,1350.5,1351.25,2
,2011-07-08 09:30,8,1348.5,1357.5,1346.5,1355.5,60
,2011-07-08 10:00,8,1356,1356,1355.75,1355.75,6
,2011-07-08 10:30,8,1355.25,1355.5,1354.75,1355.5,7
,2011-07-08 11:00,8,1357.75,1360.5,1357.75,1359,17
,2011-07-08 11:30,8,1359.25,1360,1359.25,1360,5
,2011-07-08 12:00,8,1359.75,1359.75,1357.5,1357.75,14
,2011-07-08 12:30,8,1358.5,1360.25,1358.5,1358.5,29
,2011-07-08 13:00,8,1360.75,1360.75,1357,1357.25,119
,2011-07-10 18:00,11,1367.75,1368,1367.75,1368,57
,2011-07-10 18:30,11,1365,1365,1365,1365,2
,2011-07-10 19:30,11,1361.25,1361.25,1361.25,1361.25,2
,2011-07-10 20:00,11,1358.75,1358.75,1358.75,1358.75,5
,2011-07-10 21:00,11,1364.25,1364.25,1364.25,1364.25,1
,2011-07-10 22:30,11,1364.25,1364.25,1364.25,1364.25,1
,2011-07-11 00:30,11,1364.5,1364.5,1364.5,1364.5,1
,2011-07-11 01:00,11,1366,1366,1366,1366,1
,2011-07-11 01:30,11,1363.75,1363.75,1363.75,1363.75,1
,2011-07-11 02:00,11,1358.5,1358.5,1358.5,1358.5,10
,2011-07-11 02:30,11,1354.5,1354.5,1354.5,1354.5,5
,2011-07-11 03:00,11,1355.75,1355.75,1355.75,1355.75,5
,2011-07-11 03:30,11,1354.5,1354.5,1354.5,1354.5,5
,2011-07-11 09:30,11,1355.5,1358.5,1354.5,1358.5,27
,2011-07-11 10:00,11,1355,1361.75,1355,1361.75,12
,2011-07-11 10:30,11,1362.25,1364.5,1362,1362,40
,2011-07-11 11:00,11,1360,1360,1359.5,1359.5,16
,2011-07-11 11:30,11,1357,1357,1356.75,1356.75,2
,2011-07-11 12:30,11,1358.75,1365.25,1358.75,1362.75,22
,2011-07-11 13:00,11,1365.25,1366.5,1360.5,1361.25,52
,2011-07-11 18:00,12,1363,1363,1363,1363,1
,2011-07-11 19:00,12,1359,1359,1359,1359,1
,2011-07-11 22:00,12,1355,1355,1355,1355,37
,2011-07-11 22:30,12,1350.5,1350.5,1350.5,1350.5,1
,2011-07-12 00:30,12,1352.5,1353,1352.25,1353,29
,2011-07-12 01:00,12,1353,1353,1353,1353,8
,2011-07-12 02:00,12,1351,1351,1351,1351,1
,2011-07-12 06:30,12,1353,1353,1352.5,1352.5,7
,2011-07-12 09:30,12,1365,1365.25,1360.75,1362.25,36
,2011-07-12 10:00,12,1364.5,1364.75,1361.5,1363,20
,2011-07-12 10:30,12,1363.5,1365.5,1361.75,1363.5,299
,2011-07-12 11:00,12,1362.5,1364.25,1359,1359,332
,2011-07-12 11:30,12,1359.75,1364,1358.5,1363,30
,2011-07-12 12:00,12,1363,1366,1361.5,1366,39
,2011-07-12 12:30,12,1366.75,1371,1365.75,1371,298
,2011-07-12 13:00,12,1372,1377.5,1368.25,1371,76
,2011-07-12 18:00,13,1369,1369.25,1368.25,1368.25,109
,2011-07-12 19:30,13,1371.75,1372,1371.75,1372,7
,2011-07-12 20:00,13,1371,1371,1371,1371,3
,2011-07-12 21:30,13,1374.25,1375,1374.25,1375,49
,2011-07-12 22:00,13,1375,1376.5,1375,1376.25,82
,2011-07-12 22:30,13,1377.5,1378.25,1377.5,1378.25,16
,2011-07-13 00:30,13,1377.75,1378,1377.75,1378,25
,2011-07-13 01:00,13,1377.5,1377.5,1377,1377.5,38
,2011-07-13 01:30,13,1378.25,1378.5,1377.75,1378.5,21
,2011-07-13 02:00,13,1378.5,1378.5,1378.25,1378.25,18
,2011-07-13 02:30,13,1379,1379,1379,1379,1
,2011-07-13 03:00,13,1378.5,1378.5,1378.5,1378.5,2
,2011-07-13 03:30,13,1377.75,1377.75,1377.75,1377.75,1
,2011-07-13 05:30,13,1378.5,1380,1378.5,1380,9
,2011-07-13 09:30,13,1387,1391.75,1387,1388.75,294
,2011-07-13 10:00,13,1389.75,1389.75,1385.25,1387.25,97
,2011-07-13 10:30,13,1387.25,1387.25,1385.75,1386.75,150
,2011-07-13 11:00,13,1386.5,1391.75,1385.75,1391.75,180
,2011-07-13 11:30,13,1391.75,1396.25,1389.75,1395.5,229
,2011-07-13 12:00,13,1395.5,1395.5,1390.75,1392.75,63
,2011-07-13 12:30,13,1392.75,1394.25,1391,1393,293
,2011-07-13 13:00,13,1392.75,1393.5,1389.5,1390.75,424
,2011-07-13 18:00,14,1391.25,1391.25,1391,1391,13
,2011-07-13 19:30,14,1395.25,1395.5,1395.25,1395.5,8
,2011-07-13 20:30,14,1393,1393,1393,1393,3
,2011-07-14 00:30,14,1393.75,1394,1393.75,1394,23
,2011-07-14 01:00,14,1395.75,1396,1395.75,1396,12
,2011-07-14 01:30,14,1396.5,1396.5,1396.5,1396.5,5
,2011-07-14 02:30,14,1398,1398,1398,1398,1
,2011-07-14 03:00,14,1397.75,1397.75,1397.75,1397.75,5
,2011-07-14 05:00,14,1400,1400.25,1400,1400.25,3
,2011-07-14 05:30,14,1399.5,1399.5,1399.5,1399.5,1
,2011-07-14 06:30,14,1400.25,1400.25,1400.25,1400.25,4
,2011-07-14 09:30,14,1395.5,1399.5,1393.5,1393.75,156
,2011-07-14 10:00,14,1393.25,1395.75,1391,1391.25,293
,2011-07-14 10:30,14,1392.75,1394.5,1392.75,1393.75,135
,2011-07-14 11:00,14,1393,1395.5,1390,1395,79
,2011-07-14 11:30,14,1395,1397,1394,1394,253
,2011-07-14 12:00,14,1394.75,1395,1392.25,1393,75
,2011-07-14 12:30,14,1395,1398.5,1393.25,1398.25,288
,2011-07-14 13:00,14,1398.5,1399,1392,1393,101
,2011-07-14 18:00,15,1394.25,1394.25,1394.25,1394.25,1
,2011-07-14 19:30,15,1392.75,1393,1392.75,1393,2
,2011-07-14 20:00,15,1394.5,1395.75,1394.5,1395.75,17
,2011-07-14 21:00,15,1392,1392,1392,1392,2
,2011-07-15 00:30,15,1392.75,1393.25,1392.75,1393.25,67
,2011-07-15 01:00,15,1393.25,1393.25,1393.25,1393.25,21
,2011-07-15 03:00,15,1391.25,1391.25,1391.25,1391.25,3
,2011-07-15 05:00,15,1395.25,1395.25,1395.25,1395.25,1
,2011-07-15 07:00,15,1398,1398,1398,1398,1
,2011-07-15 09:30,15,1399.5,1406.5,1399.5,1404.25,146
,2011-07-15 10:00,15,1404.25,1404.75,1401.75,1403,512
,2011-07-15 10:30,15,1403,1404.25,1399.5,1401,86
,2011-07-15 11:00,15,1398.75,1402.25,1398.25,1402,162
,2011-07-15 11:30,15,1397.5,1397.5,1387.75,1395.75,91
,2011-07-15 12:00,15,1394.5,1397.5,1392.5,1396.25,56
,2011-07-15 12:30,15,1396.5,1397.25,1389.75,1391,58
,2011-07-15 13:00,15,1392.5,1398.5,1392.5,1397.25,55
,2011-07-17 18:00,18,1396.25,1396.25,1393.5,1393.5,4
,2011-07-17 18:30,18,1391.5,1391.5,1390.25,1390.25,3
,2011-07-17 19:00,18,1391,1391,1391,1391,1
,2011-07-17 19:30,18,1394,1398.5,1394,1398.5,20
,2011-07-17 20:30,18,1399.5,1399.5,1398.25,1398.25,4
,2011-07-17 21:00,18,1400,1401.5,1400,1401.5,9
,2011-07-17 22:00,18,1400.5,1400.5,1398,1398,2
,2011-07-17 22:30,18,1396,1396,1396,1396,1
,2011-07-18 00:30,18,1397.25,1397.25,1397.25,1397.25,1
,2011-07-18 01:00,18,1395.25,1395.5,1395,1395,12
,2011-07-18 02:30,18,1391,1391,1391,1391,2
,2011-07-18 04:30,18,1385.25,1385.25,1385.25,1385.25,1
,2011-07-18 05:00,18,1383,1383,1383,1383,7
,2011-07-18 05:30,18,1382.75,1382.75,1382.75,1382.75,1
,2011-07-18 06:30,18,1387.5,1387.5,1387.5,1387.5,1
,2011-07-18 07:00,18,1389.5,1389.5,1389.5,1389.5,8
,2011-07-18 09:30,18,1388.75,1394.75,1386.75,1389.25,167
,2011-07-18 10:00,18,1390,1393,1390,1393,42
,2011-07-18 10:30,18,1392.25,1393,1392.25,1392.25,21
,2011-07-18 11:00,18,1393.25,1395,1393,1395,21
,2011-07-18 11:30,18,1395.75,1395.75,1390.75,1390.75,32
,2011-07-18 12:00,18,1391.5,1393.25,1391.25,1393.25,24
,2011-07-18 12:30,18,1394.75,1398,1394.75,1397,127
,2011-07-18 13:00,18,1397,1399,1395.5,1396,106
,2011-07-18 18:00,19,1402.75,1403,1401.25,1402,16
,2011-07-18 20:00,19,1397.5,1397.5,1397.5,1397.5,12
,2011-07-18 21:00,19,1397.5,1397.5,1397.5,1397.5,1
,2011-07-18 21:30,19,1397.5,1397.5,1397.5,1397.5,3
,2011-07-19 04:30,19,1402.25,1402.5,1402.25,1402.25,9
,2011-07-19 05:00,19,1404.5,1404.5,1404.5,1404.5,2
,2011-07-19 05:30,19,1404.5,1406.5,1404.5,1406.5,6
,2011-07-19 07:00,19,1409.5,1409.5,1409.5,1409.5,7
,2011-07-19 09:30,19,1412,1420,1411.5,1411.5,137
,2011-07-19 10:00,19,1412,1412.25,1409,1410,198
,2011-07-19 10:30,19,1410,1412.75,1410,1411.25,169
,2011-07-19 11:00,19,1411.25,1412.25,1410,1410.75,332
,2011-07-19 11:30,19,1411,1411,1401.75,1401.75,98
,2011-07-19 12:00,19,1401,1401.5,1395.25,1400,160
,2011-07-19 12:30,19,1400,1402.25,1398,1398,43
,2011-07-19 13:00,19,1398.25,1399,1388,1394,218
,2011-07-19 18:00,20,1398,1398,1398,1398,1
,2011-07-19 21:30,20,1397,1397,1397,1397,6
,2011-07-19 22:00,20,1400,1402.75,1400,1402.75,68
,2011-07-20 00:00,20,1402.25,1402.25,1402.25,1402.25,1
,2011-07-20 02:00,20,1402.75,1402.75,1402.75,1402.75,1
,2011-07-20 06:00,20,1397.5,1397.5,1397.5,1397.5,1
,2011-07-20 06:30,20,1398,1398,1398,1398,1
,2011-07-20 07:00,20,1398,1398,1398,1398,1
,2011-07-20 09:30,20,1401.25,1404.5,1395,1399,136
,2011-07-20 10:00,20,1398,1398,1394.75,1397,157
,2011-07-20 10:30,20,1396.5,1398,1395.75,1395.75,107
,2011-07-20 11:00,20,1397.75,1397.75,1396,1396,27
,2011-07-20 11:30,20,1393.25,1395.5,1393.25,1395.5,7
,2011-07-20 12:00,20,1397,1397,1395.25,1396.75,20
,2011-07-20 12:30,20,1397.25,1397.25,1394,1394,34
,2011-07-20 13:00,20,1394.25,1396.25,1390.25,1395.25,199
,2011-07-20 20:30,21,1396.75,1396.75,1396.75,1396.75,2
,2011-07-20 21:00,21,1400,1400,1400,1400,73
,2011-07-20 21:30,21,1401,1402,1401,1402,40
,2011-07-20 22:00,21,1402,1402,1402,1402,2
,2011-07-20 22:30,21,1401,1401,1401,1401,3
,2011-07-21 00:30,21,1401.5,1401.5,1401,1401,57
,2011-07-21 01:30,21,1401,1401,1401,1401,5
,2011-07-21 02:30,21,1401.5,1401.5,1401.5,1401.5,5
,2011-07-21 03:30,21,1401.5,1401.5,1401.5,1401.5,7
,2011-07-21 05:00,21,1395,1395,1395,1395,1
,2011-07-21 06:30,21,1395.75,1395.75,1395.75,1395.75,1
,2011-07-21 09:30,21,1400.5,1401.25,1388.5,1389,147
,2011-07-21 10:00,21,1390.5,1395.25,1390.5,1395.25,47
,2011-07-21 10:30,21,1396,1397.5,1393,1396.5,67
,2011-07-21 11:00,21,1396.75,1396.75,1392.75,1392.75,5
,2011-07-21 11:30,21,1393.5,1394,1392,1394,43
,2011-07-21 12:00,21,1394.75,1397.5,1394.75,1395,46
,2011-07-21 12:30,21,1396.25,1398.25,1396.25,1398,15
,2011-07-21 13:00,21,1398,1400.75,1397.75,1400.75,107
,2011-07-21 19:30,22,1402,1402,1402,1402,6
,2011-07-21 23:00,22,1401.5,1401.5,1401.5,1401.5,1
,2011-07-22 01:30,22,1403.5,1405,1403.5,1405,59
,2011-07-22 02:00,22,1405,1405,1405,1405,20
,2011-07-22 02:30,22,1404.75,1404.75,1401,1401,5
,2011-07-22 03:00,22,1400,1400,1400,1400,1
,2011-07-22 05:00,22,1401.75,1401.75,1401.5,1401.5,3
,2011-07-22 07:00,22,1399,1399,1399,1399,1
,2011-07-22 09:30,22,1395.5,1407.5,1395,1406.75,136
,2011-07-22 10:00,22,1407.75,1407.75,1402,1403.5,81
,2011-07-22 10:30,22,1404,1405,1403.75,1404.25,99
,2011-07-22 11:00,22,1402.25,1403,1402,1402.5,35
,2011-07-22 12:00,22,1405.5,1405.75,1403,1403.25,44
,2011-07-22 12:30,22,1400,1402.75,1398.75,1402.75,126
,2011-07-22 13:00,22,1399,1402.5,1398,1400.5,142
,2011-07-24 18:00,25,1388.75,1388.75,1388.5,1388.5,2
,2011-07-24 19:30,25,1389.75,1391.25,1389.75,1391.25,23
,2011-07-24 20:00,25,1391.75,1392.25,1391.25,1392.25,52
,2011-07-24 20:30,25,1392,1392.5,1392,1392.25,19
,2011-07-24 21:00,25,1392.25,1392.25,1391.25,1391.25,23
,2011-07-24 21:30,25,1391.25,1391.25,1391,1391,9
,2011-07-25 02:00,25,1384.75,1384.75,1384.75,1384.75,1
,2011-07-25 02:30,25,1386.75,1386.75,1386.75,1386.75,1
,2011-07-25 04:30,25,1389.5,1389.5,1389.5,1389.5,1
,2011-07-25 05:00,25,1389.75,1389.75,1389.75,1389.75,5
,2011-07-25 09:30,25,1388.5,1388.5,1373.75,1376.75,78
,2011-07-25 10:00,25,1376.25,1376.75,1375,1375.5,37
,2011-07-25 10:30,25,1375.75,1377.25,1374.25,1375.75,21
,2011-07-25 11:00,25,1374.75,1379.5,1372.5,1379.5,26
,2011-07-25 11:30,25,1381.75,1381.75,1379.25,1381.5,7
,2011-07-25 12:00,25,1381,1381,1379,1379.25,8
,2011-07-25 12:30,25,1383,1383.5,1383,1383.5,9
,2011-07-25 13:00,25,1385,1386,1383.5,1383.5,18
,2011-07-25 18:00,26,1387,1387,1385,1385,2
,2011-07-25 20:00,26,1384,1384,1384,1384,1
,2011-07-26 00:30,26,1390.75,1390.75,1390.75,1390.75,1
,2011-07-26 02:00,26,1395.5,1395.75,1395.5,1395.75,2
,2011-07-26 02:30,26,1396.5,1396.5,1396.5,1396.5,1
,2011-07-26 04:00,26,1394.5,1394.5,1394.25,1394.25,3
,2011-07-26 04:30,26,1392.75,1392.75,1392.75,1392.75,10
,2011-07-26 06:00,26,1393.5,1393.5,1393.5,1393.5,1
,2011-07-26 07:00,26,1393.75,1393.75,1393.75,1393.75,1
,2011-07-26 09:30,26,1392.75,1398.75,1388.25,1397.25,135
,2011-07-26 10:00,26,1399.25,1400.75,1399,1399.75,30
,2011-07-26 10:30,26,1398.5,1400,1398.5,1398.5,8
,2011-07-26 11:00,26,1400.75,1403.25,1400.75,1402.75,12
,2011-07-26 11:30,26,1401,1401.25,1400.5,1400.5,10
,2011-07-26 12:00,26,1399,1400,1396.5,1400,72
,2011-07-26 12:30,26,1400,1400.75,1398,1400.25,242
,2011-07-26 13:00,26,1398.5,1402.75,1398.5,1402.75,25
,2011-07-26 18:00,27,1403.5,1403.5,1403.5,1403.5,5
,2011-07-26 19:30,27,1404.25,1404.25,1403.5,1403.5,17
,2011-07-26 20:00,27,1405,1407.25,1404.75,1405.25,54
,2011-07-26 20:30,27,1405.25,1405.25,1405.25,1405.25,14
,2011-07-26 23:00,27,1402.5,1402.5,1402.5,1402.5,1
,2011-07-26 23:30,27,1402.5,1402.5,1402.5,1402.5,1
,2011-07-27 00:00,27,1405,1405,1405,1405,1
,2011-07-27 01:00,27,1405.5,1405.5,1405.5,1405.5,8
,2011-07-27 01:30,27,1405.5,1407.5,1405,1407.5,118
,2011-07-27 02:00,27,1407.5,1407.5,1405,1405.25,51
,2011-07-27 03:00,27,1403,1403,1403,1403,1
,2011-07-27 09:30,27,1399,1399,1391.75,1396.25,166
,2011-07-27 10:00,27,1397,1397,1390.25,1391,57
,2011-07-27 10:30,27,1391.25,1393,1391.25,1392.25,5
,2011-07-27 11:00,27,1392,1392,1388.5,1390.5,31
,2011-07-27 11:30,27,1391.75,1395.25,1391.75,1395.25,39
,2011-07-27 12:00,27,1394.75,1395.5,1393.5,1395.25,72
,2011-07-27 12:30,27,1395,1397,1394.25,1397,102
,2011-07-27 13:00,27,1396.5,1399.25,1394,1394.25,51
,2011-07-27 18:00,28,1394.25,1394.25,1394.25,1394.25,1
,2011-07-27 20:00,28,1395,1395,1395,1395,7
,2011-07-27 22:30,28,1394.75,1394.75,1394.25,1394.25,3
,2011-07-27 23:30,28,1394,1394,1394,1394,1
,2011-07-28 00:00,28,1393.25,1393.25,1393.25,1393.25,1
,2011-07-28 01:00,28,1393.75,1394,1393.75,1394,2
,2011-07-28 02:00,28,1393.75,1394.5,1392.75,1392.75,20
,2011-07-28 04:30,28,1399.5,1399.5,1399.5,1399.5,1
,2011-07-28 09:30,28,1392.25,1396.25,1391.5,1395,70
,2011-07-28 10:00,28,1396.5,1396.5,1388,1390.25,135
,2011-07-28 10:30,28,1390.5,1392,1388,1392,24
,2011-07-28 11:00,28,1392.5,1393,1390,1392,44
,2011-07-28 11:30,28,1391.5,1391.5,1388.25,1389,48
,2011-07-28 12:00,28,1389.25,1390.75,1388.25,1390.75,78
,2011-07-28 12:30,28,1390.5,1391.5,1390.25,1390.5,44
,2011-07-28 13:00,28,1389,1389.75,1387.5,1387.5,91
,2011-07-28 18:00,29,1384.75,1386,1384.75,1385.5,7
,2011-07-28 21:00,29,1390.5,1390.5,1390,1390,51
,2011-07-29 04:30,29,1387.75,1387.75,1387.75,1387.75,3
,2011-07-29 09:30,29,1378.5,1381,1371,1374.25,41
,2011-07-29 10:00,29,1374.25,1374.25,1371.75,1372,31
,2011-07-29 10:30,29,1371,1371.75,1368.5,1368.75,21
,2011-07-29 11:00,29,1369.5,1371.75,1369,1371.75,21
,2011-07-29 11:30,29,1370.25,1373,1370.25,1370.25,29
,2011-07-29 12:00,29,1370.5,1372.5,1370.5,1372,32
,2011-07-29 12:30,29,1371.25,1372.75,1371.25,1371.5,27
,2011-07-29 13:00,29,1370,1375.5,1370,1372.75,166
,2011-07-31 18:30,1,1378,1378,1378,1378,1
,2011-07-31 19:00,1,1379,1379,1379,1379,3
,2011-07-31 19:30,1,1380,1381.25,1380,1381.25,5
,2011-07-31 20:00,1,1382,1384.75,1381.75,1384.5,89
,2011-07-31 20:30,1,1385.25,1386,1384,1384,45
,2011-07-31 21:00,1,1385.25,1385.25,1384,1384.75,6
,2011-07-31 21:30,1,1383.75,1384.5,1383.75,1384.5,4
,2011-07-31 22:00,1,1384,1384.5,1384,1384,5
,2011-07-31 22:30,1,1384.25,1384.25,1384.25,1384.25,1
,2011-07-31 23:30,1,1383.25,1383.25,1383.25,1383.25,2
,2011-08-01 00:30,1,1384.75,1384.75,1384.75,1384.75,1
,2011-08-01 01:30,1,1388.5,1388.5,1388.5,1388.5,1
,2011-08-01 02:00,1,1390.25,1390.25,1390.25,1390.25,1
,2011-08-01 07:00,1,1389.75,1389.75,1389.75,1389.75,3
,2011-08-01 09:30,1,1388.75,1392.25,1380.75,1385.75,125
,2011-08-01 10:00,1,1385.25,1387,1384,1385.75,46
,2011-08-01 10:30,1,1386.75,1386.75,1381,1381.25,23
,2011-08-01 11:00,1,1382.75,1382.75,1379.5,1382.25,28
,2011-08-01 11:30,1,1381.75,1382.25,1379.75,1382,8
,2011-08-01 12:00,1,1379.5,1380.5,1379.5,1379.75,13
,2011-08-01 12:30,1,1379.75,1381.5,1377.5,1381.25,14
,2011-08-01 13:00,1,1380.5,1382.25,1378.5,1379.25,28
,2011-08-01 20:00,2,1387.5,1387.5,1387.25,1387.25,3
,2011-08-01 22:00,2,1386.5,1386.5,1385,1385,6
,2011-08-01 22:30,2,1386,1386,1386,1386,1
,2011-08-02 00:30,2,1385.25,1385.25,1385.25,1385.25,1
,2011-08-02 01:30,2,1383,1383,1383,1383,8
,2011-08-02 05:00,2,1379.25,1379.25,1379.25,1379.25,1
,2011-08-02 06:30,2,1382.5,1382.5,1382.5,1382.5,1
,2011-08-02 09:30,2,1380,1383.5,1372.75,1375,332
,2011-08-02 10:00,2,1372.75,1374.5,1371,1372,123
,2011-08-02 10:30,2,1372.5,1372.5,1368.75,1372.25,87
,2011-08-02 11:00,2,1372.75,1373.75,1370.5,1372.5,198
,2011-08-02 11:30,2,1372.75,1377,1372.75,1376.5,21
,2011-08-02 12:00,2,1381,1396.75,1381,1393.5,154
,2011-08-02 12:30,2,1394,1400.5,1392.5,1395.25,396
,2011-08-02 13:00,2,1395.25,1398.25,1391.75,1397.75,606
,2011-08-02 18:00,3,1394.5,1397.5,1394.5,1397.5,5
,2011-08-02 19:30,3,1394,1394,1394,1394,1
,2011-08-02 20:00,3,1393.25,1395.75,1392.25,1394.25,11
,2011-08-02 20:30,3,1394,1394.5,1394,1394.5,2
,2011-08-02 21:00,3,1392.75,1392.75,1392.75,1392.75,2
,2011-08-02 23:30,3,1393.75,1393.75,1393.75,1393.75,1
,2011-08-03 00:30,3,1394.5,1394.5,1394.5,1394.5,1
,2011-08-03 04:00,3,1391,1391,1391,1391,4
,2011-08-03 07:00,3,1391.75,1391.75,1391.75,1391.75,1
,2011-08-03 09:30,3,1392,1392,1383,1388.25,132
,2011-08-03 10:00,3,1389,1389,1385.75,1387.25,28
,2011-08-03 10:30,3,1388,1388,1386,1387,15
,2011-08-03 11:00,3,1386.75,1386.75,1382.25,1382.75,14
,2011-08-03 11:30,3,1381.75,1384.5,1380.5,1381.25,17
,2011-08-03 12:00,3,1382.5,1386.25,1382.5,1385,30
,2011-08-03 12:30,3,1386,1390.75,1386,1389.75,189
,2011-08-03 13:00,3,1388.5,1390,1387.5,1389.5,55
,2011-08-03 18:00,4,1388,1388,1388,1388,2
,2011-08-03 19:30,4,1383.5,1383.5,1383.5,1383.5,1
,2011-08-03 20:00,4,1386.5,1386.5,1385,1385,2
,2011-08-03 20:30,4,1385,1385,1381.25,1381.25,14
,2011-08-03 21:00,4,1381,1381,1381,1381,2
,2011-08-03 21:30,4,1381.75,1381.75,1381.75,1381.75,2
,2011-08-03 22:00,4,1381.5,1384.25,1381.5,1384.25,56
,2011-08-03 23:00,4,1384.25,1384.25,1384.25,1384.25,3
,2011-08-03 23:30,4,1384.25,1384.25,1384,1384,3
,2011-08-04 00:00,4,1384.5,1384.5,1384.5,1384.5,1
,2011-08-04 00:30,4,1383.5,1383.5,1381.75,1381.75,98
,2011-08-04 01:00,4,1381.75,1382.25,1381.75,1382.25,2
,2011-08-04 03:00,4,1383.75,1384,1383.5,1384,36
,2011-08-04 04:00,4,1380,1380,1380,1380,1
,2011-08-04 05:00,4,1380.75,1380.75,1380.75,1380.75,1
,2011-08-04 05:30,4,1377,1377,1376,1376,5
,2011-08-04 09:30,4,1374.25,1377.5,1370.75,1374,430
,2011-08-04 10:00,4,1372.25,1373.75,1369.5,1370.5,147
,2011-08-04 10:30,4,1370.75,1373.25,1359.25,1359.25,152
,2011-08-04 11:00,4,1359.75,1364.5,1357.25,1362.5,73
,2011-08-04 11:30,4,1362,1368,1361,1366.25,185
,2011-08-04 12:00,4,1365.5,1367.75,1364.25,1367.25,20
,2011-08-04 12:30,4,1366.5,1366.75,1363.5,1364.25,14
,2011-08-04 13:00,4,1362.25,1365.5,1361,1364,75
,2011-08-04 18:00,5,1358,1358,1355.25,1355.25,6
,2011-08-04 18:30,5,1355.25,1358.25,1355.25,1358.25,7
,2011-08-04 19:30,5,1359.25,1359.25,1359,1359,4
,2011-08-04 20:00,5,1358.5,1358.5,1339,1341.25,118
,2011-08-04 20:30,5,1343,1343.75,1343,1343.75,32
,2011-08-04 21:00,5,1346,1346,1346,1346,1
,2011-08-04 21:30,5,1345.75,1346.75,1345.75,1346.5,6
,2011-08-04 22:00,5,1345.25,1346.25,1345.25,1346.25,4
,2011-08-04 23:00,5,1348.75,1348.75,1348.75,1348.75,10
,2011-08-05 00:30,5,1347.75,1347.75,1347.75,1347.75,1
,2011-08-05 01:00,5,1345.25,1345.25,1345.25,1345.25,1
,2011-08-05 01:30,5,1343,1343,1343,1343,1
,2011-08-05 03:00,5,1346.75,1346.75,1346.75,1346.75,1
,2011-08-05 04:00,5,1351,1351,1351,1351,5
,2011-08-05 04:30,5,1349.25,1349.25,1349.25,1349.25,1
,2011-08-05 06:00,5,1348.5,1350,1348.5,1350,100
,2011-08-05 06:30,5,1349.75,1349.75,1349.75,1349.75,100
,2011-08-05 07:00,5,1352.25,1352.25,1352.25,1352.25,1
,2011-08-05 09:30,5,1352.5,1361.5,1352.25,1358,289
,2011-08-05 10:00,5,1354.25,1354.5,1345.75,1347,95
,2011-08-05 10:30,5,1345.5,1345.75,1342.75,1342.75,33
,2011-08-05 11:00,5,1341.75,1347.5,1340.75,1345.5,33
,2011-08-05 11:30,5,1345.5,1355,1345.5,1351.75,79
,2011-08-05 12:00,5,1352.25,1355.25,1348.75,1354.5,80
,2011-08-05 12:30,5,1355.25,1358,1353,1357.25,73
,2011-08-05 13:00,5,1356.25,1359.5,1352.25,1352.75,105
,2011-08-07 18:00,8,1341.75,1343.25,1341.75,1343.25,3
,2011-08-07 18:30,8,1346.5,1346.5,1345,1345,6
,2011-08-07 19:30,8,1339,1339,1339,1339,4
,2011-08-07 20:00,8,1340.5,1340.5,1340.5,1340.5,2
,2011-08-07 20:30,8,1345.75,1347.75,1345.75,1347.25,37
,2011-08-07 21:00,8,1347.5,1347.5,1346.5,1346.5,4
,2011-08-07 22:00,8,1342.5,1342.5,1339.5,1339.5,53
,2011-08-08 00:30,8,1340.25,1340.25,1340.25,1340.25,1
,2011-08-08 02:30,8,1342.75,1342.75,1342.5,1342.5,8
,2011-08-08 03:00,8,1340.75,1340.75,1340.75,1340.75,1
,2011-08-08 04:00,8,1337.75,1337.75,1337.75,1337.75,1
,2011-08-08 05:30,8,1334.25,1334.25,1333.75,1333.75,5
,2011-08-08 06:30,8,1335,1335.5,1335,1335.5,2
,2011-08-08 09:30,8,1334,1336,1326.75,1331.5,236
,2011-08-08 10:00,8,1331,1336,1330.5,1332.5,39
,2011-08-08 10:30,8,1332.5,1333,1330,1331.5,117
,2011-08-08 11:00,8,1330,1331,1329.5,1329.75,85
,2011-08-08 11:30,8,1330.5,1330.5,1326.75,1329.5,277
,2011-08-08 12:00,8,1328.75,1331,1328.75,1330.75,25
,2011-08-08 12:30,8,1330.75,1330.75,1325.75,1325.75,149
,2011-08-08 13:00,8,1326,1330,1326,1329.5,77
,2011-08-08 18:00,9,1325.75,1325.75,1325.5,1325.5,3
,2011-08-08 19:00,9,1322,1322,1319.25,1319.25,4
,2011-08-08 19:30,9,1321,1321,1321,1321,3
,2011-08-08 20:00,9,1316,1316,1298.75,1301.25,61
,2011-08-08 20:30,9,1303.5,1303.75,1303.5,1303.75,2
,2011-08-08 21:00,9,1303.75,1305.5,1303.75,1305.5,6
,2011-08-08 21:30,9,1302.75,1302.75,1302.75,1302.75,1
,2011-08-08 22:00,9,1311.5,1312.75,1311,1311.75,8
,2011-08-09 00:30,9,1319.5,1319.5,1318.5,1318.5,3
,2011-08-09 01:00,9,1318.25,1318.25,1318.25,1318.25,1
,2011-08-09 01:30,9,1320.5,1320.5,1320.5,1320.5,2
,2011-08-09 02:00,9,1323.25,1324.5,1323.25,1324.5,2
,2011-08-09 02:30,9,1321.75,1321.75,1321.75,1321.75,5
,2011-08-09 04:00,9,1315.25,1315.25,1315.25,1315.25,1
,2011-08-09 05:00,9,1318.75,1318.75,1318.75,1318.75,1
,2011-08-09 06:00,9,1322,1325.5,1322,1324.5,14
,2011-08-09 06:30,9,1326.75,1326.75,1324.75,1324.75,6
,2011-08-09 07:00,9,1328.25,1329.25,1328.25,1329,41
,2011-08-09 09:30,9,1331.25,1337,1331,1332.5,229
,2011-08-09 10:00,9,1332.5,1333,1327.25,1328.25,175
,2011-08-09 10:30,9,1329.75,1331.75,1328.25,1331.75,32
,2011-08-09 11:00,9,1331.5,1332,1328.5,1328.75,96
,2011-08-09 11:30,9,1329.25,1329.25,1322.75,1323,51
,2011-08-09 12:00,9,1322.25,1325,1321.5,1323,36
,2011-08-09 12:30,9,1322,1322.5,1318.75,1320.75,56
,2011-08-09 13:00,9,1320.75,1323,1317.5,1317.75,88
,2011-08-09 18:00,10,1327.75,1327.75,1327.75,1327.75,1
,2011-08-09 20:00,10,1333.75,1334.75,1332,1334.75,7
,2011-08-09 20:30,10,1336.25,1336.5,1335,1335,28
,2011-08-09 21:00,10,1335,1335,1335,1335,3
,2011-08-09 21:30,10,1333.5,1333.5,1333.5,1333.5,2
,2011-08-09 22:00,10,1333.5,1333.5,1333.25,1333.25,2
,2011-08-10 00:00,10,1332.5,1332.5,1332.5,1332.5,1
,2011-08-10 00:30,10,1333,1333.5,1332.5,1332.5,7
,2011-08-10 01:00,10,1329.75,1329.75,1329.75,1329.75,5
,2011-08-10 02:30,10,1327.25,1331,1327.25,1331,12
,2011-08-10 04:00,10,1331.75,1332.75,1331.75,1332.75,6
,2011-08-10 04:30,10,1333,1333,1333,1333,2
,2011-08-10 05:00,10,1333,1333,1333,1333,2
,2011-08-10 06:30,10,1334,1334,1334,1334,1
,2011-08-10 09:30,10,1327,1327,1317.25,1320.75,284
,2011-08-10 10:00,10,1320.75,1322,1319.25,1319.25,47
,2011-08-10 10:30,10,1319,1320,1315.5,1319.5,178
,2011-08-10 11:00,10,1319.5,1321,1317.75,1318,135
,2011-08-10 11:30,10,1316.75,1317.5,1314.75,1314.75,28
,2011-08-10 12:00,10,1317.25,1317.25,1312.75,1313.5,24
,2011-08-10 12:30,10,1313.25,1320.25,1313.25,1320.25,70
,2011-08-10 13:00,10,1320.75,1323.5,1320,1323,110
,2011-08-10 18:30,11,1319,1319,1319,1319,6
,2011-08-10 19:30,11,1319,1319,1319,1319,6
,2011-08-10 20:00,11,1318.5,1319,1318,1319,6
,2011-08-10 20:30,11,1322.5,1325,1322.5,1325,5
,2011-08-10 21:00,11,1324.75,1325.5,1324.75,1325.5,4
,2011-08-10 21:30,11,1329.25,1330,1328.75,1328.75,4
,2011-08-10 22:00,11,1330.75,1331,1330.75,1331,2
,2011-08-10 22:30,11,1331,1331,1331,1331,1
,2011-08-10 23:00,11,1330.75,1330.75,1330.75,1330.75,1
,2011-08-11 00:00,11,1329,1329.25,1329,1329.25,2
,2011-08-11 00:30,11,1331,1331,1331,1331,1
,2011-08-11 01:00,11,1334.25,1335.25,1334.25,1335.25,34
,2011-08-11 01:30,11,1335.25,1337.5,1335.25,1336.5,84
,2011-08-11 02:00,11,1337.25,1338.25,1337,1338.25,62
,2011-08-11 04:00,11,1341,1341.25,1341,1341,14
,2011-08-11 04:30,11,1337.5,1337.5,1337.5,1337.5,4
,2011-08-11 06:30,11,1331.75,1331.75,1331.75,1331.75,1
,2011-08-11 07:00,11,1331.75,1331.75,1331.75,1331.75,1
,2011-08-11 09:30,11,1372,1372,1351.5,1355.5,441
,2011-08-11 10:00,11,1355.75,1356.25,1348.25,1348.75,165
,2011-08-11 10:30,11,1347.75,1353.75,1346,1353.5,63
,2011-08-11 11:00,11,1352.75,1353.25,1351.25,1353,263
,2011-08-11 11:30,11,1353.25,1357.5,1353.25,1357.5,59
,2011-08-11 12:00,11,1356,1356,1350.5,1351.25,41
,2011-08-11 12:30,11,1351.5,1353,1350,1351,190
,2011-08-11 13:00,11,1350.25,1353.5,1348,1348.5,248
,2011-08-11 18:00,12,1358,1358,1358,1358,7
,2011-08-11 18:30,12,1357.25,1357.25,1357.25,1357.25,1
,2011-08-11 19:00,12,1358,1358,1358,1358,2
,2011-08-11 19:30,12,1358,1358,1357.75,1358,6
,2011-08-11 20:00,12,1358,1358.25,1357.5,1358.25,23
,2011-08-11 20:30,12,1356.25,1356.5,1356.25,1356.25,5
,2011-08-11 21:00,12,1356,1356,1355,1355.5,5
,2011-08-11 22:30,12,1351.75,1352.75,1351.75,1352.75,4
,2011-08-11 23:30,12,1351.75,1351.75,1351.25,1351.25,3
,2011-08-12 00:30,12,1349.75,1351.25,1349.75,1351.25,2
,2011-08-12 01:00,12,1349.75,1349.75,1349.75,1349.75,5
,2011-08-12 01:30,12,1348.75,1348.75,1348.75,1348.75,2
,2011-08-12 06:00,12,1349.75,1349.75,1349.75,1349.75,1
,2011-08-12 09:30,12,1352.75,1355.75,1349,1353.75,131
,2011-08-12 10:00,12,1353,1354.5,1352,1352.75,27
,2011-08-12 10:30,12,1352.75,1356.75,1352.75,1356.75,68
,2011-08-12 11:00,12,1357.25,1360.25,1356.25,1356.75,84
,2011-08-12 11:30,12,1358.5,1358.75,1357.75,1358.75,34
,2011-08-12 12:00,12,1359.25,1359.25,1356.75,1357.25,59
,2011-08-12 12:30,12,1357,1358,1356.75,1357.5,50
,2011-08-12 13:00,12,1356.75,1356.75,1351,1351.25,66
,2011-08-14 18:30,15,1357.75,1357.75,1357.75,1357.75,1
,2011-08-14 19:30,15,1362.5,1363,1362.5,1363,6
,2011-08-14 20:00,15,1361,1361.25,1361,1361.25,3
,2011-08-14 20:30,15,1359.75,1361,1359.75,1361,8
,2011-08-14 21:00,15,1360,1360,1360,1360,1
,2011-08-14 21:30,15,1360,1360,1360,1360,1
,2011-08-14 23:00,15,1361.75,1362,1361.5,1362,16
,2011-08-15 00:30,15,1361.25,1361.25,1361.25,1361.25,2
,2011-08-15 01:00,15,1361.75,1362,1361.75,1361.75,28
,2011-08-15 01:30,15,1361.75,1362.5,1361.75,1362,46
,2011-08-15 02:00,15,1361.75,1362,1361.75,1362,8
,2011-08-15 02:30,15,1362,1362,1362,1362,5
,2011-08-15 04:00,15,1363.25,1363.25,1361.5,1361.5,45
,2011-08-15 06:00,15,1359.5,1359.5,1359.5,1359.5,1
,2011-08-15 09:30,15,1365.25,1367.5,1360.5,1363.5,84
,2011-08-15 10:00,15,1364,1364,1361,1362,33
,2011-08-15 10:30,15,1361.75,1365.25,1361.5,1365,17
,2011-08-15 11:00,15,1365.75,1366.75,1364.75,1366.75,9
,2011-08-15 11:30,15,1367,1368.5,1365,1366.25,62
,2011-08-15 12:00,15,1367,1368,1366.5,1367.5,43
,2011-08-15 12:30,15,1366.5,1367.75,1364.25,1364.25,33
,2011-08-15 13:00,15,1364.25,1368.75,1364.25,1368.25,39
,2011-08-15 18:00,16,1367.25,1367.25,1367.25,1367.25,2
,2011-08-15 20:00,16,1367.5,1367.5,1363.5,1363.5,43
,2011-08-15 20:30,16,1363.25,1363.75,1363.25,1363.75,57
,2011-08-15 21:30,16,1365.25,1365.25,1365.25,1365.25,7
,2011-08-15 23:30,16,1365.25,1365.25,1365.25,1365.25,1
,2011-08-16 00:30,16,1366,1366,1364.5,1364.5,4
,2011-08-16 01:00,16,1363.5,1363.5,1363,1363,35
,2011-08-16 02:00,16,1359.25,1359.25,1359.25,1359.25,31
,2011-08-16 07:00,16,1360,1360,1359.25,1359.25,26
,2011-08-16 09:30,16,1360,1366.75,1360,1365.75,237
,2011-08-16 10:00,16,1367,1367,1365.25,1366.5,37
,2011-08-16 10:30,16,1368.5,1368.5,1366.25,1368.5,276
,2011-08-16 11:00,16,1367.75,1371,1367,1368,104
,2011-08-16 11:30,16,1366,1366.75,1365.75,1366.5,20
,2011-08-16 12:00,16,1366.5,1366.75,1364,1365.5,15
,2011-08-16 12:30,16,1365,1367.5,1364.75,1367.25,17
,2011-08-16 13:00,16,1364.25,1367,1364.25,1367,254
,2011-08-16 18:00,17,1368,1368,1368,1368,49
,2011-08-16 20:00,17,1368.25,1368.25,1366.75,1366.75,3
,2011-08-16 20:30,17,1366.25,1367.25,1366,1367.25,8
,2011-08-16 21:30,17,1366.75,1366.75,1366.75,1366.75,2
,2011-08-16 22:00,17,1368,1368,1368,1368,12
,2011-08-16 22:30,17,1368,1368,1368,1368,1
,2011-08-16 23:30,17,1368,1368,1368,1368,3
,2011-08-17 00:00,17,1368,1368,1368,1368,6
,2011-08-17 00:30,17,1368,1368,1367.75,1368,53
,2011-08-17 01:00,17,1368,1368,1368,1368,66
,2011-08-17 03:00,17,1367.75,1367.75,1367.75,1367.75,1
,2011-08-17 04:00,17,1367.25,1367.25,1367.25,1367.25,22
,2011-08-17 04:30,17,1367.25,1367.25,1367,1367,19
,2011-08-17 09:30,17,1375,1385.25,1374.5,1382.5,2046
,2011-08-17 10:00,17,1382.25,1384,1379.25,1380.75,839
,2011-08-17 10:30,17,1380.75,1382.5,1379,1381.5,491
,2011-08-17 11:00,17,1381.5,1382,1380.25,1382,97
,2011-08-17 11:30,17,1382,1385,1381.5,1385,1005
,2011-08-17 12:00,17,1385.25,1389,1382,1382.25,1089
,2011-08-17 12:30,17,1382.5,1383.5,1380.75,1382.5,354
,2011-08-17 13:00,17,1383,1385.75,1379.25,1384,798
,2011-08-17 20:00,18,1380,1380,1378.5,1378.5,24
,2011-08-17 22:00,18,1376,1376,1376,1376,1
,2011-08-18 00:00,18,1376.5,1376.5,1376.5,1376.5,1
,2011-08-18 00:30,18,1376,1376,1376,1376,2
,2011-08-18 06:30,18,1373.25,1373.25,1373.25,1373.25,1
,2011-08-18 09:30,18,1366,1372.5,1363.25,1369.5,197
,2011-08-18 10:00,18,1370,1370.5,1369,1369.25,95
,2011-08-18 10:30,18,1369.75,1373.5,1369.25,1373.5,41
,2011-08-18 11:00,18,1372.75,1375.5,1370.5,1375.5,39
,2011-08-18 11:30,18,1375.75,1379.5,1375.5,1379.5,63
,2011-08-18 12:00,18,1379.75,1381.75,1374.25,1374.5,219
,2011-08-18 12:30,18,1374,1376.25,1373.25,1374.25,246
,2011-08-18 13:00,18,1374.25,1377,1372,1376.5,274
,2011-08-18 18:00,19,1374.75,1374.75,1374.75,1374.75,1
,2011-08-18 18:30,19,1375,1375,1375,1375,7
,2011-08-18 19:00,19,1372.25,1372.25,1372.25,1372.25,3
,2011-08-18 20:00,19,1368.5,1369,1365.25,1365.25,5
,2011-08-18 20:30,19,1366,1366,1366,1366,4
,2011-08-18 22:00,19,1370.75,1370.75,1370.75,1370.75,4
,2011-08-19 00:30,19,1368,1368.25,1368,1368.25,2
,2011-08-19 04:30,19,1368.75,1368.75,1368.75,1368.75,1
,2011-08-19 05:00,19,1370,1370,1369.75,1369.75,5
,2011-08-19 06:00,19,1371,1371,1371,1371,5
,2011-08-19 06:30,19,1373.75,1375.25,1373.75,1375.25,2
,2011-08-19 07:00,19,1378.75,1378.75,1378.75,1378.75,1
,2011-08-19 09:30,19,1384.25,1390,1384.25,1386.5,112
,2011-08-19 10:00,19,1387,1387,1382.5,1384.5,63
,2011-08-19 10:30,19,1384,1386,1382,1385.5,70
,2011-08-19 11:00,19,1385.5,1386,1385,1385.25,54
,2011-08-19 11:30,19,1386.5,1387.25,1385,1387,38
,2011-08-19 12:00,19,1387,1389,1384.25,1386.25,168
,2011-08-19 12:30,19,1386,1388.25,1384.75,1387,153
,2011-08-19 13:00,19,1387.5,1387.5,1380.75,1383.25,135
,2011-08-21 18:00,22,1385,1392.5,1385,1392.5,21
,2011-08-21 18:30,22,1392.25,1392.25,1391.75,1391.75,14
,2011-08-21 19:30,22,1389.5,1389.75,1389.5,1389.5,10
,2011-08-21 20:00,22,1389,1389.75,1389,1389.5,4
,2011-08-21 21:30,22,1389.25,1389.25,1389.25,1389.25,6
,2011-08-21 22:00,22,1389,1389,1389,1389,1
,2011-08-22 00:30,22,1387,1387,1387,1387,2
,2011-08-22 03:00,22,1390.5,1390.5,1390.5,1390.5,1
,2011-08-22 03:30,22,1392.75,1392.75,1392.75,1392.75,3
,2011-08-22 05:00,22,1393,1393,1393,1393,1
,2011-08-22 05:30,22,1395,1395,1395,1395,11
,2011-08-22 06:00,22,1395,1395,1395,1395,40
,2011-08-22 07:00,22,1396,1396,1396,1396,51
,2011-08-22 09:30,22,1396.25,1402,1395.75,1396,411
,2011-08-22 10:00,22,1396.25,1398.25,1395.75,1396.25,158
,2011-08-22 10:30,22,1395.75,1395.75,1392.5,1393.25,62
,2011-08-22 11:00,22,1393.5,1394.5,1392,1394.5,35
,2011-08-22 11:30,22,1394.5,1396.5,1393,1396.25,101
,2011-08-22 12:00,22,1396.25,1396.75,1394.75,1395.75,82
,2011-08-22 12:30,22,1395,1396,1393.75,1395.25,162
,2011-08-22 13:00,22,1396,1399,1395.5,1398.25,325
,2011-08-22 18:00,23,1400,1401,1400,1401,4
,2011-08-22 19:00,23,1402,1402,1402,1402,9
,2011-08-22 19:30,23,1402,1402.25,1402,1402.25,3
,2011-08-22 20:00,23,1401.25,1401.25,1399.25,1399.25,17
,2011-08-22 20:30,23,1401.25,1401.5,1399.25,1399.25,13
,2011-08-22 21:30,23,1402,1402,1401.5,1401.5,10
,2011-08-22 22:00,23,1401.5,1401.5,1401.25,1401.25,2
,2011-08-23 00:00,23,1402.5,1402.5,1402.5,1402.5,1
,2011-08-23 00:30,23,1402,1402.25,1402,1402,3
,2011-08-23 01:00,23,1403.25,1403.25,1403.25,1403.25,2
,2011-08-23 01:30,23,1404.5,1405,1404.5,1405,13
,2011-08-23 02:00,23,1407.5,1408,1407.5,1408,18
,2011-08-23 03:00,23,1408.25,1408.25,1408.25,1408.25,2
,2011-08-23 04:00,23,1407.5,1407.5,1407.5,1407.5,5
,2011-08-23 05:30,23,1407.75,1407.75,1407.5,1407.5,2
,2011-08-23 06:00,23,1406.75,1406.75,1406.75,1406.75,2
,2011-08-23 06:30,23,1407,1407,1406,1406,37
,2011-08-23 07:00,23,1408,1408,1406.75,1406.75,8
,2011-08-23 09:30,23,1404.75,1404.75,1398.5,1400.5,555
,2011-08-23 10:00,23,1401.25,1406.5,1400.75,1406.5,340
,2011-08-23 10:30,23,1406.75,1407,1404.75,1406.25,310
,2011-08-23 11:00,23,1407.25,1409.75,1406,1408.25,250
,2011-08-23 11:30,23,1408.25,1409.5,1408.25,1409.5,169
,2011-08-23 12:00,23,1409.25,1410.75,1408.5,1408.75,144
,2011-08-23 12:30,23,1408.75,1409,1405.25,1405.5,625
,2011-08-23 13:00,23,1405.75,1409.25,1405.75,1409.25,317
,2011-08-23 18:00,24,1407.5,1408.25,1407.5,1408.25,3
,2011-08-23 18:30,24,1407.5,1407.5,1407.5,1407.5,3
,2011-08-23 19:30,24,1408.25,1408.25,1408.25,1408.25,1
,2011-08-23 20:00,24,1408.25,1409.5,1407.5,1408.75,120
,2011-08-23 20:30,24,1408.75,1408.75,1407.75,1408.5,32
,2011-08-23 21:00,24,1404.25,1404.25,1404,1404,36
,2011-08-23 21:30,24,1405,1405.25,1405,1405.25,12
,2011-08-23 22:00,24,1405.25,1405.5,1405.25,1405.5,6
,2011-08-23 23:30,24,1406,1406,1405.75,1405.75,66
,2011-08-24 00:30,24,1405.5,1405.75,1405,1405.75,41
,2011-08-24 01:00,24,1405.25,1405.25,1405.25,1405.25,8
,2011-08-24 01:30,24,1405.75,1405.75,1405.75,1405.75,2
,2011-08-24 02:00,24,1405.75,1405.75,1405.75,1405.75,2
,2011-08-24 02:30,24,1406.5,1406.5,1406.5,1406.5,2
,2011-08-24 03:30,24,1407,1407,1407,1407,3
,2011-08-24 04:00,24,1406.75,1406.75,1406.75,1406.75,2
,2011-08-24 04:30,24,1406.75,1406.75,1406.75,1406.75,2
,2011-08-24 05:00,24,1405.25,1405.25,1405.25,1405.25,6
,2011-08-24 06:00,24,1405.5,1405.5,1405.5,1405.5,28
,2011-08-24 06:30,24,1405.5,1405.75,1405.5,1405.75,11
,2011-08-24 07:00,24,1406.25,1406.25,1406.25,1406.25,1
,2011-08-24 09:30,24,1407.5,1413.25,1405,1409.25,452
,2011-08-24 10:00,24,1409,1412,1408.5,1410.5,144
,2011-08-24 10:30,24,1410.5,1411.5,1405,1405,559
,2011-08-24 11:00,24,1402,1407.5,1400.25,1406.75,103
,2011-08-24 11:30,24,1407.25,1408.25,1404.75,1407.75,61
,2011-08-24 12:00,24,1407.25,1407.5,1403.75,1403.75,231
,2011-08-24 12:30,24,1405.25,1407.5,1404.25,1405.5,100
,2011-08-24 13:00,24,1405,1406.25,1401,1405.75,484
,2011-08-24 18:00,25,1404,1404,1403.25,1403.25,4
,2011-08-24 18:30,25,1402.75,1402.75,1402.75,1402.75,1
,2011-08-24 19:00,25,1403.25,1403.25,1403,1403,200
,2011-08-24 19:30,25,1404,1404,1404,1404,5
,2011-08-24 20:00,25,1403.25,1404,1401.75,1401.75,11
,2011-08-24 20:30,25,1402.25,1402.25,1401,1401,13
,2011-08-24 21:00,25,1400,1400,1400,1400,2
,2011-08-24 21:30,25,1400.5,1401,1400.5,1401,6
,2011-08-24 22:30,25,1398.5,1398.5,1398.5,1398.5,2
,2011-08-24 23:30,25,1401,1401,1401,1401,1
,2011-08-25 00:00,25,1401.75,1401.75,1401.75,1401.75,2
,2011-08-25 00:30,25,1401.75,1402.25,1400.5,1402,12
,2011-08-25 01:00,25,1402.25,1402.5,1401.75,1402.5,18
,2011-08-25 05:30,25,1399,1399,1399,1399,2
,2011-08-25 07:00,25,1401.25,1402.25,1401.25,1402,7
,2011-08-25 09:30,25,1399.5,1402,1398.75,1401.25,89
,2011-08-25 10:00,25,1402.75,1406.5,1402,1404.75,120
,2011-08-25 10:30,25,1404.25,1405.75,1402.75,1404.75,128
,2011-08-25 11:00,25,1405.5,1410.25,1405.5,1410.25,100
,2011-08-25 11:30,25,1411,1411,1404.75,1406,155
,2011-08-25 12:00,25,1406.5,1408.75,1406,1408,188
,2011-08-25 12:30,25,1407.5,1407.5,1405,1405.5,244
,2011-08-25 13:00,25,1405.75,1406,1402.25,1404.75,253
,2011-08-25 18:30,26,1405,1405,1405,1405,4
,2011-08-25 19:30,26,1408,1408,1408,1408,13
,2011-08-25 20:00,26,1407.25,1407.25,1407.25,1407.25,3
,2011-08-25 20:30,26,1404.5,1404.5,1404,1404.5,35
,2011-08-25 21:00,26,1404.5,1405.25,1403.5,1403.5,39
,2011-08-25 21:30,26,1399.5,1399.5,1399.5,1399.5,1
,2011-08-25 22:00,26,1400.75,1401,1399.75,1399.75,39
,2011-08-26 00:30,26,1400.5,1400.5,1400.5,1400.5,3
,2011-08-26 04:30,26,1401.5,1401.5,1401.5,1401.5,1
,2011-08-26 06:00,26,1402.75,1402.75,1402.75,1402.75,1
,2011-08-26 07:00,26,1403.25,1403.25,1403.25,1403.25,1
,2011-08-26 09:30,26,1400.5,1415.75,1399.75,1412.5,137
,2011-08-26 10:00,26,1413,1419,1413,1415.75,276
,2011-08-26 10:30,26,1417.25,1420.75,1416.5,1419.75,171
,2011-08-26 11:00,26,1420,1434.5,1419.75,1431.75,512
,2011-08-26 11:30,26,1430.5,1432.75,1426.75,1430.75,505
,2011-08-26 12:00,26,1430.25,1433,1428,1429.25,288
,2011-08-26 12:30,26,1429.5,1432.5,1429.5,1430.5,279
,2011-08-26 13:00,26,1431,1435,1428,1434,341
,2011-08-28 18:00,29,1431.75,1440.25,1429.25,1440.25,44
,2011-08-28 18:30,29,1439.75,1439.75,1439.75,1439.75,1
,2011-08-28 19:00,29,1439,1439,1438.25,1438.75,3
,2011-08-28 19:30,29,1437.25,1438.75,1437.25,1438.75,3
,2011-08-28 20:00,29,1435.75,1438.25,1434.5,1437,18
,2011-08-28 20:30,29,1436,1436,1435,1435.25,11
,2011-08-28 22:00,29,1436.5,1436.5,1436.5,1436.5,3
,2011-08-29 00:00,29,1440.75,1442,1440.75,1442,6
,2011-08-29 00:30,29,1439.75,1439.75,1439.25,1439.25,3
,2011-08-29 01:00,29,1439.75,1439.75,1439.5,1439.5,3
,2011-08-29 01:30,29,1443,1445.5,1443,1445.5,2
,2011-08-29 02:00,29,1443.25,1443.25,1442.75,1442.75,2
,2011-08-29 03:00,29,1447,1447,1447,1447,2
,2011-08-29 03:30,29,1447.25,1449,1447.25,1449,20
,2011-08-29 04:00,29,1447.5,1447.5,1447.5,1447.5,4
,2011-08-29 04:30,29,1447.5,1447.5,1447.5,1447.5,26
,2011-08-29 06:30,29,1445.25,1445.25,1445,1445,3
,2011-08-29 07:00,29,1446,1446,1445,1445,14
,2011-08-29 09:30,29,1445.75,1448,1441,1442.5,330
,2011-08-29 10:00,29,1443,1455,1441.5,1453.5,446
,2011-08-29 10:30,29,1453.25,1455.75,1450,1450,348
,2011-08-29 11:00,29,1450.5,1451,1448.75,1450.75,101
,2011-08-29 11:30,29,1450.75,1454,1449.25,1449.25,169
,2011-08-29 12:00,29,1449.5,1451.5,1449,1451,144
,2011-08-29 12:30,29,1451.25,1453.25,1447.25,1449.25,266
,2011-08-29 13:00,29,1450.25,1457.25,1450.25,1457,788
,2011-08-29 18:00,30,1459,1460,1458.5,1459.5,25
,2011-08-29 18:30,30,1455.75,1455.75,1455,1455,3
,2011-08-29 19:00,30,1455,1455,1455,1455,1
,2011-08-29 19:30,30,1452.5,1452.75,1451.75,1451.75,5
,2011-08-29 20:00,30,1450.5,1451.5,1449.75,1449.75,153
,2011-08-29 20:30,30,1447.75,1451.75,1447.75,1450.5,10
,2011-08-29 21:00,30,1449.75,1449.75,1449.75,1449.75,1
,2011-08-29 21:30,30,1449.75,1449.75,1449.75,1449.75,1
,2011-08-29 22:00,30,1450.25,1450.25,1449.75,1449.75,5
,2011-08-29 23:00,30,1450.25,1450.25,1450.25,1450.25,1
,2011-08-29 23:30,30,1450,1450,1449.75,1449.75,2
,2011-08-30 00:30,30,1448,1448,1448,1448,2
,2011-08-30 01:30,30,1447.75,1448,1447.5,1448,39
,2011-08-30 02:00,30,1451.25,1451.25,1451.25,1451.25,1
,2011-08-30 02:30,30,1452,1452,1451.5,1451.5,6
,2011-08-30 05:00,30,1448.25,1448.25,1448.25,1448.25,9
,2011-08-30 06:00,30,1449.25,1449.5,1449.25,1449.25,8
,2011-08-30 07:00,30,1448.25,1449,1447.5,1447.5,12
,2011-08-30 09:30,30,1453.5,1465.25,1451.5,1463.5,362
,2011-08-30 10:00,30,1464,1468.25,1462,1462,194
,2011-08-30 10:30,30,1462,1462,1457.75,1459.25,143
,2011-08-30 11:00,30,1459,1459.25,1455,1456.25,110
,2011-08-30 11:30,30,1456.5,1460.75,1456.25,1460.25,101
,2011-08-30 12:00,30,1461,1461.75,1459.75,1461.5,420
,2011-08-30 12:30,30,1461.25,1464.5,1461,1463.5,998
,2011-08-30 13:00,30,1462.75,1467.25,1461.75,1465.25,381
,2011-08-30 18:00,31,1461.75,1461.75,1461.75,1461.75,1
,2011-08-30 20:00,31,1460.75,1460.75,1460.75,1460.75,2
,2011-08-30 21:00,31,1464,1464,1463,1463,34
,2011-08-30 22:00,31,1464.75,1465.25,1464.75,1465.25,7
,2011-08-30 22:30,31,1464,1464.75,1464,1464.25,4
,2011-08-31 00:30,31,1465.25,1466,1464.5,1464.5,14
,2011-08-31 01:30,31,1462,1462,1461,1461,9
,2011-08-31 02:00,31,1461.25,1461.25,1461.25,1461.25,1
,2011-08-31 05:00,31,1461,1461,1461,1461,2
,2011-08-31 06:30,31,1462.5,1462.5,1462.5,1462.5,2
,2011-08-31 07:00,31,1462.5,1462.5,1462.5,1462.5,1
,2011-08-31 09:30,31,1465,1468.75,1464,1466.5,453
,2011-08-31 10:00,31,1467,1475.25,1466.75,1475.25,284
,2011-08-31 10:30,31,1475.5,1475.75,1469,1472.25,390
,2011-08-31 11:00,31,1472,1475,1471.25,1474.5,172
,2011-08-31 11:30,31,1474,1475,1469.75,1470,145
,2011-08-31 12:00,31,1470.75,1471.5,1467.75,1470,211
,2011-08-31 12:30,31,1469.5,1473.75,1464.75,1465.5,199
,2011-08-31 13:00,31,1467.25,1469.25,1465,1467.75,350
,2011-08-31 18:00,1,1468,1468,1466,1466,5
,2011-08-31 18:30,1,1466.75,1466.75,1466.75,1466.75,4
,2011-08-31 19:00,1,1467,1467,1467,1467,10
,2011-08-31 20:00,1,1465.5,1465.5,1462,1462,6
,2011-08-31 20:30,1,1462,1462.75,1462,1462.75,8
,2011-08-31 22:00,1,1461.75,1461.75,1461.75,1461.75,4
,2011-08-31 22:30,1,1461.75,1462.75,1461.5,1461.5,17
,2011-09-01 00:30,1,1463.25,1463.25,1463.25,1463.25,2
,2011-09-01 01:00,1,1460.5,1460.5,1460.5,1460.5,4
,2011-09-01 01:30,1,1460.5,1460.5,1460.5,1460.5,7
,2011-09-01 02:00,1,1460.5,1460.5,1459,1459,25
,2011-09-01 03:00,1,1458,1458,1458,1458,1
,2011-09-01 04:30,1,1457.25,1457.25,1457.25,1457.25,2
,2011-09-01 06:30,1,1458.5,1458.5,1458.5,1458.5,3
,2011-09-01 09:30,1,1460.75,1465.5,1457.25,1464.75,421
,2011-09-01 10:00,1,1465,1465.75,1462,1464.75,198
,2011-09-01 10:30,1,1464.75,1467.5,1464.5,1466.5,166
,2011-09-01 11:00,1,1466.5,1469,1465.5,1469,200
,2011-09-01 11:30,1,1468.25,1468.75,1464.5,1464.5,92
,2011-09-01 12:00,1,1464.75,1464.75,1458.5,1459,217
,2011-09-01 12:30,1,1459,1460.25,1449,1453.25,725
,2011-09-01 13:00,1,1453,1453.25,1447,1451.75,384
,2011-09-01 18:00,2,1452,1455,1451.5,1451.5,83
,2011-09-01 18:30,2,1452,1452,1452,1452,1
,2011-09-01 19:00,2,1452.25,1452.5,1451.75,1451.75,4
,2011-09-01 19:30,2,1451.75,1452.75,1451.75,1452,4
,2011-09-01 20:00,2,1452.75,1454,1452.75,1453.5,8
,2011-09-01 20:30,2,1456.75,1457,1456.5,1456.5,14
,2011-09-01 21:00,2,1456,1456,1456,1456,3
,2011-09-01 22:00,2,1456.25,1456.25,1455.5,1455.5,14
,2011-09-02 00:30,2,1456.5,1456.5,1456.5,1456.5,2
,2011-09-02 01:30,2,1457.5,1457.5,1457.5,1457.5,1
,2011-09-02 02:00,2,1456.75,1456.75,1456.75,1456.75,3
,2011-09-02 05:00,2,1456,1456,1455.75,1455.75,12
,2011-09-02 05:30,2,1456,1456,1456,1456,6
,2011-09-02 06:30,2,1454,1454,1453.75,1453.75,6
,2011-09-02 07:00,2,1453.5,1454.5,1453,1454.5,98
,2011-09-02 09:30,2,1451.25,1458,1449.5,1453.75,334
,2011-09-02 10:00,2,1454.5,1464.5,1454.5,1462.75,520
,2011-09-02 10:30,2,1462.75,1462.75,1460.5,1462.75,266
,2011-09-02 11:00,2,1462,1464,1462,1462,304
,2011-09-02 11:30,2,1462.75,1465.5,1460.5,1462.5,179
,2011-09-02 12:00,2,1461.75,1462.5,1457,1457.25,366
,2011-09-02 12:30,2,1457.75,1460,1456.5,1460,331
,2011-09-02 13:00,2,1461,1461,1456.5,1459.5,347
,2011-09-05 18:00,6,1442,1444.75,1442,1443,35
,2011-09-05 18:30,6,1443.5,1443.5,1442.25,1442.25,21
,2011-09-05 19:00,6,1444,1444.25,1442.5,1442.5,12
,2011-09-05 19:30,6,1441.5,1444.25,1441.5,1443.25,7
,2011-09-05 20:00,6,1443.75,1447.25,1443,1447.25,8
,2011-09-05 20:30,6,1446,1447,1446,1447,5
,2011-09-05 21:00,6,1445.5,1445.5,1443,1443,4
,2011-09-05 21:30,6,1438.5,1439,1438.5,1439,9
,2011-09-05 22:00,6,1440.75,1440.75,1440,1440,47
,2011-09-05 23:00,6,1438.5,1438.5,1437.25,1437.25,57
,2011-09-06 00:30,6,1439,1440,1439,1440,30
,2011-09-06 01:00,6,1440.5,1442.25,1440.5,1442.25,54
,2011-09-06 01:30,6,1442.25,1442.25,1441,1441,74
,2011-09-06 02:00,6,1444.5,1444.5,1443.75,1443.75,74
,2011-09-06 02:30,6,1443.75,1443.75,1443.75,1443.75,1
,2011-09-06 05:00,6,1443.5,1443.5,1443.5,1443.5,11
,2011-09-06 06:00,6,1443.25,1443.25,1443.25,1443.25,1
,2011-09-06 06:30,6,1441,1441,1441,1441,2
,2011-09-06 07:00,6,1441.5,1442.75,1441.5,1442.75,4
,2011-09-06 09:30,6,1442.75,1442.75,1429.25,1431.75,1364
,2011-09-06 10:00,6,1432,1432.25,1427.25,1428.25,629
,2011-09-06 10:30,6,1428.25,1432.75,1422.25,1432.25,551
,2011-09-06 11:00,6,1430.75,1430.75,1426.75,1427.25,356
,2011-09-06 11:30,6,1426.5,1428.25,1425,1426,887
,2011-09-06 12:00,6,1425.75,1427.25,1424.25,1425.25,446
,2011-09-06 12:30,6,1425.25,1433.5,1425,1432.5,747
,2011-09-06 13:00,6,1433,1436.75,1432,1433,316
,2011-09-06 18:00,7,1436.5,1439.25,1436.5,1438.75,23
,2011-09-06 18:30,7,1438.75,1438.75,1438.75,1438.75,3
,2011-09-06 19:30,7,1439.5,1441.25,1439.5,1439.75,22
,2011-09-06 20:00,7,1441,1442,1439.75,1441,31
,2011-09-06 20:30,7,1441,1441,1440,1440,15
,2011-09-06 21:30,7,1442.75,1442.75,1442.75,1442.75,2
,2011-09-06 22:00,7,1443,1444.5,1443,1444,6
,2011-09-07 00:30,7,1442.75,1442.75,1442.25,1442.25,3
,2011-09-07 01:00,7,1443,1443.5,1443,1443.5,35
,2011-09-07 01:30,7,1446,1446,1446,1446,20
,2011-09-07 02:00,7,1445,1445,1445,1445,48
,2011-09-07 04:00,7,1445,1445,1445,1445,6
,2011-09-07 05:30,7,1447.5,1447.5,1447.5,1447.5,5
,2011-09-07 06:30,7,1445.25,1445.25,1445.25,1445.25,1
,2011-09-07 09:30,7,1449,1449.75,1437.75,1439.5,419
,2011-09-07 10:00,7,1439.75,1439.75,1432.5,1434.75,174
,2011-09-07 10:30,7,1435.5,1435.75,1432.25,1434,62
,2011-09-07 11:00,7,1433.5,1435.75,1429.25,1435.25,108
,2011-09-07 11:30,7,1436,1438.25,1433.75,1433.75,50
,2011-09-07 12:00,7,1434.75,1434.75,1431.75,1432,30
,2011-09-07 12:30,7,1434.25,1435,1432.25,1434.5,52
,2011-09-07 13:00,7,1434.5,1437.25,1432.75,1436.5,62
,2011-09-07 18:00,8,1437.25,1437.25,1436.5,1436.5,6
,2011-09-07 18:30,8,1436.5,1436.5,1436.5,1436.5,1
,2011-09-07 19:00,8,1436.25,1437.25,1436.25,1437.25,94
,2011-09-07 19:30,8,1436.25,1436.25,1436.25,1436.25,3
,2011-09-07 20:00,8,1437.25,1437.25,1435,1435,6
,2011-09-07 21:00,8,1436.25,1436.5,1435.5,1435.5,7
,2011-09-07 21:30,8,1437.75,1437.75,1437.75,1437.75,17
,2011-09-07 22:00,8,1438.5,1438.5,1438.5,1438.5,2
,2011-09-08 00:00,8,1439.75,1439.75,1439.75,1439.75,1
,2011-09-08 00:30,8,1440,1440.25,1440,1440.25,26
,2011-09-08 03:30,8,1440,1440,1440,1440,1
,2011-09-08 04:00,8,1440,1440,1440,1440,1
,2011-09-08 06:00,8,1438.5,1438.5,1438.5,1438.5,1
,2011-09-08 06:30,8,1438.5,1438.5,1438.5,1438.5,3
,2011-09-08 09:30,8,1434.75,1440,1432.5,1438.25,183
,2011-09-08 10:00,8,1435.75,1436.5,1432.5,1433.25,137
,2011-09-08 10:30,8,1433,1433,1429,1432.5,104
,2011-09-08 11:00,8,1431,1432.25,1429.75,1430.25,25
,2011-09-08 11:30,8,1430.5,1434,1429.5,1433.5,98
,2011-09-08 12:00,8,1433.25,1433.25,1430.5,1430.5,44
,2011-09-08 12:30,8,1431.5,1433.5,1429.5,1432.75,329
,2011-09-08 13:00,8,1433.25,1436,1433,1434.5,306
,2011-09-08 18:00,9,1434.25,1434.25,1434.25,1434.25,2
,2011-09-08 18:30,9,1433.5,1433.5,1433.5,1433.5,2
,2011-09-08 19:00,9,1432.5,1432.5,1432.5,1432.5,2
,2011-09-08 20:00,9,1436,1440.75,1436,1440.5,31
,2011-09-08 20:30,9,1440,1440,1439.25,1439.5,5
,2011-09-08 21:30,9,1440.25,1440.25,1440.25,1440.25,2
,2011-09-08 23:30,9,1440.5,1440.5,1440.5,1440.5,10
,2011-09-09 00:30,9,1441.5,1441.5,1441.5,1441.5,1
,2011-09-09 01:00,9,1442,1442.25,1442,1442,5
,2011-09-09 01:30,9,1442.25,1442.25,1442.25,1442.25,1
,2011-09-09 02:00,9,1444.5,1444.5,1444.5,1444.5,22
,2011-09-09 02:30,9,1443.75,1443.75,1443.75,1443.75,1
,2011-09-09 03:00,9,1442.5,1442.5,1442.5,1442.5,1
,2011-09-09 03:30,9,1441.75,1442,1441.75,1442,10
,2011-09-09 05:30,9,1441,1441,1441,1441,2
,2011-09-09 06:30,9,1439.5,1439.5,1439.5,1439.5,1
,2011-09-09 07:00,9,1439,1439,1439,1439,5
,2011-09-09 09:30,9,1434.5,1438.5,1428.5,1436.25,255
,2011-09-09 10:00,9,1437.5,1438.25,1435.75,1436.5,163
,2011-09-09 10:30,9,1435.5,1435.5,1431.25,1431.5,217
,2011-09-09 11:00,9,1431.75,1433,1431.25,1432.5,81
,2011-09-09 11:30,9,1432.75,1437.5,1432,1436.5,167
,2011-09-09 12:00,9,1435.75,1437.5,1435.25,1437.5,300
,2011-09-09 12:30,9,1437.75,1443,1436.5,1442,835
,2011-09-09 13:00,9,1441.25,1443.75,1440,1442.25,292
,2011-09-11 18:00,12,1445.5,1445.5,1445.5,1445.5,1
,2011-09-11 18:30,12,1445.5,1446,1445.5,1446,3
,2011-09-11 19:00,12,1446,1446.25,1446,1446,3
,2011-09-11 19:30,12,1446.5,1446.5,1446.5,1446.5,1
,2011-09-11 20:00,12,1446,1446.5,1446,1446.5,10
,2011-09-11 21:30,12,1446,1446.25,1446,1446.25,3
,2011-09-11 22:00,12,1446.25,1446.25,1446.25,1446.25,1
,2011-09-12 02:00,12,1443.5,1443.5,1443.5,1443.5,1
,2011-09-12 02:30,12,1443.5,1443.5,1443.5,1443.5,3
,2011-09-12 03:00,12,1442.5,1442.5,1442.5,1442.5,40
,2011-09-12 03:30,12,1444.75,1444.75,1444.75,1444.75,1
,2011-09-12 04:00,12,1444,1444,1443.75,1443.75,30
,2011-09-12 04:30,12,1444,1444.25,1444,1444.25,9
,2011-09-12 05:00,12,1443.75,1443.75,1443.75,1443.75,5
,2011-09-12 05:30,12,1443.75,1443.75,1439,1439,20
,2011-09-12 06:00,12,1439,1439,1438,1439,29
,2011-09-12 06:30,12,1437.75,1438,1437.75,1438,2
,2011-09-12 07:00,12,1440,1442.25,1440,1442,7
,2011-09-12 09:30,12,1426.5,1429,1414.25,1421.75,620
,2011-09-12 10:00,12,1420.25,1420.5,1418,1418,154
,2011-09-12 10:30,12,1417.75,1417.75,1408.25,1408.5,322
,2011-09-12 11:00,12,1408.25,1416,1406.75,1416,235
,2011-09-12 11:30,12,1415.75,1421.5,1413,1413,281
,2011-09-12 12:00,12,1413.75,1418.25,1413.75,1414.5,101
,2011-09-12 12:30,12,1416.25,1416.25,1411.5,1414.5,220
,2011-09-12 13:00,12,1414,1415.25,1412.25,1413,146
,2011-09-12 19:30,13,1418,1418,1417.5,1417.5,3
,2011-09-12 20:00,13,1418,1418,1417.5,1417.5,3
,2011-09-12 21:00,13,1417,1417,1417,1417,4
,2011-09-12 21:30,13,1415,1415,1415,1415,10
,2011-09-12 22:00,13,1414.75,1414.75,1414.75,1414.75,10
,2011-09-12 23:30,13,1417,1417,1417,1417,1
,2011-09-13 00:30,13,1413,1413,1411.5,1412.5,7
,2011-09-13 01:00,13,1413,1413,1413,1413,8
,2011-09-13 01:30,13,1414.25,1414.25,1414,1414,21
,2011-09-13 02:00,13,1411,1411,1409.25,1409.25,6
,2011-09-13 03:00,13,1405.75,1405.75,1401,1401.5,18
,2011-09-13 04:00,13,1401.5,1401.5,1399.5,1399.5,2
,2011-09-13 06:30,13,1405,1405,1405,1405,1
,2011-09-13 09:30,13,1410.25,1417,1404,1407.5,799
,2011-09-13 10:00,13,1407,1407.25,1402.75,1403.5,183
,2011-09-13 10:30,13,1405,1405.25,1402.25,1403.25,66
,2011-09-13 11:00,13,1402,1403.5,1400,1402.5,142
,2011-09-13 11:30,13,1403,1411.75,1403,1409,177
,2011-09-13 12:00,13,1408.75,1411.75,1407.25,1411.5,86
,2011-09-13 12:30,13,1411,1411,1406,1409.25,281
,2011-09-13 13:00,13,1409.25,1410.5,1407.5,1408.75,201
,2011-09-13 18:00,14,1411.25,1411.25,1411.25,1411.25,15
,2011-09-13 20:00,14,1413.5,1414.5,1413,1414,50
,2011-09-13 20:30,14,1413.5,1413.5,1413.5,1413.5,2
,2011-09-13 21:00,14,1408.5,1409.5,1408.25,1408.25,7
,2011-09-13 21:30,14,1407.5,1407.5,1407,1407,6
,2011-09-13 22:30,14,1399,1399,1399,1399,5
,2011-09-14 00:30,14,1399.25,1399.25,1397.5,1397.5,8
,2011-09-14 02:00,14,1396.5,1396.5,1396.5,1396.5,1
,2011-09-14 02:30,14,1402,1402,1402,1402,1
,2011-09-14 05:00,14,1403.25,1403.25,1403.25,1403.25,2
,2011-09-14 09:30,14,1401.25,1413.25,1401,1405,535
,2011-09-14 10:00,14,1404,1407.25,1403.25,1405,211
,2011-09-14 10:30,14,1405.25,1406.25,1402.75,1403.75,96
,2011-09-14 11:00,14,1404.5,1404.75,1399.5,1402,128
,2011-09-14 11:30,14,1402.5,1406,1399.5,1401,147
,2011-09-14 12:00,14,1400.5,1402.25,1400.25,1401,91
,2011-09-14 12:30,14,1401.5,1402.5,1400,1401,152
,2011-09-14 13:00,14,1401.25,1402.5,1400.75,1400.75,92
,2011-09-14 18:00,15,1403.25,1403.25,1403,1403,5
,2011-09-14 19:00,15,1403.25,1403.25,1402.25,1402.25,6
,2011-09-14 20:00,15,1402.5,1403.25,1402.5,1402.5,6
,2011-09-14 20:30,15,1400.75,1400.75,1398,1399.75,11
,2011-09-14 21:00,15,1400.5,1400.5,1400.5,1400.5,2
,2011-09-14 21:30,15,1401.75,1401.75,1401.75,1401.75,2
,2011-09-14 22:00,15,1403,1403,1402.5,1402.5,15
,2011-09-15 00:30,15,1401,1401,1401,1401,1
,2011-09-15 02:00,15,1399.25,1399.25,1399.25,1399.25,1
,2011-09-15 04:30,15,1396.5,1396.5,1396.5,1396.5,3
,2011-09-15 05:30,15,1397.25,1397.25,1397.25,1397.25,1
,2011-09-15 06:00,15,1396,1396,1395.5,1395.5,7
,2011-09-15 09:30,15,1397.25,1398,1380,1380.75,500
,2011-09-15 10:00,15,1380.75,1382,1377.25,1380,154
,2011-09-15 10:30,15,1379.5,1383.25,1377.5,1380.75,99
,2011-09-15 11:00,15,1380.75,1381.5,1376.25,1381,163
,2011-09-15 11:30,15,1380.5,1382,1379,1380.75,241
,2011-09-15 12:00,15,1380.75,1380.75,1376.75,1376.75,162
,2011-09-15 12:30,15,1375.5,1379,1375.5,1378,305
,2011-09-15 13:00,15,1378.5,1380.5,1376.5,1378.75,100
,2011-09-15 18:00,16,1378,1379.5,1378,1379,7
,2011-09-15 19:30,16,1379,1379,1379,1379,1
,2011-09-15 20:00,16,1380.75,1381.5,1380.75,1381.5,2
,2011-09-15 20:30,16,1383.5,1383.5,1383.5,1383.5,2
,2011-09-15 21:00,16,1383.25,1383.25,1383.25,1383.25,1
,2011-09-15 22:30,16,1385.5,1385.75,1385.5,1385.75,2
,2011-09-16 00:30,16,1384.25,1384.25,1384.25,1384.25,1
,2011-09-16 01:30,16,1385.75,1385.75,1385.5,1385.75,18
,2011-09-16 02:00,16,1386.5,1387.25,1386.5,1387.25,12
,2011-09-16 03:00,16,1385.75,1385.75,1385,1385.25,7
,2011-09-16 04:30,16,1382.5,1382.5,1382.25,1382.25,50
,2011-09-16 05:00,16,1382.25,1382.25,1382.25,1382.25,50
,2011-09-16 05:30,16,1383,1383.25,1383,1383.25,2
,2011-09-16 06:30,16,1384.75,1384.75,1384.75,1384.75,1
,2011-09-16 07:00,16,1384.75,1384.75,1384.75,1384.75,1
,2011-09-16 09:30,16,1381.25,1384,1377.75,1382.75,474
,2011-09-16 10:00,16,1382.5,1382.5,1371.75,1374,469
,2011-09-16 10:30,16,1373.75,1379,1370,1377.25,421
,2011-09-16 11:00,16,1377.5,1378,1373.75,1374,121
,2011-09-16 11:30,16,1374.25,1375.75,1374.25,1374.75,53
,2011-09-16 12:00,16,1375.25,1377.75,1373.5,1377.5,467
,2011-09-16 12:30,16,1378.25,1379,1374.25,1376.75,239
,2011-09-16 13:00,16,1376.75,1381,1375,1378.75,222
,2011-09-18 18:00,19,1372.25,1374.25,1371.5,1371.5,8
,2011-09-18 18:30,19,1371.75,1371.75,1371.75,1371.75,1
,2011-09-18 19:00,19,1373.5,1374.25,1373.5,1374.25,30
,2011-09-18 19:30,19,1373.5,1374,1373.5,1374,2
,2011-09-18 20:00,19,1374,1374,1371,1371,18
,2011-09-18 21:00,19,1370,1370,1368,1368,9
,2011-09-18 21:30,19,1369,1369,1369,1369,4
,2011-09-18 22:00,19,1368.5,1368.75,1368,1368,8
,2011-09-18 22:30,19,1368.5,1368.75,1368.5,1368.5,41
,2011-09-18 23:30,19,1368,1368,1368,1368,2
,2011-09-19 00:30,19,1367.5,1367.5,1367.25,1367.25,7
,2011-09-19 01:30,19,1367,1367,1366,1366,31
,2011-09-19 02:00,19,1365.25,1365.25,1364,1365.25,24
,2011-09-19 02:30,19,1364.5,1364.5,1364.5,1364.5,80
,2011-09-19 03:30,19,1364,1364,1364,1364,1
,2011-09-19 04:00,19,1364,1364,1364,1364,2
,2011-09-19 04:30,19,1364,1364,1364,1364,1
,2011-09-19 05:00,19,1365,1365,1365,1365,4
,2011-09-19 05:30,19,1364.25,1364.75,1364.25,1364.75,3
,2011-09-19 06:00,19,1365,1365,1365,1365,2
,2011-09-19 06:30,19,1367,1367,1367,1367,11
,2011-09-19 07:00,19,1367,1367,1366.75,1367,43
,2011-09-19 09:30,19,1362,1362,1346.5,1349.25,690
,2011-09-19 10:00,19,1350,1351.75,1346.5,1349,294
,2011-09-19 10:30,19,1349,1354,1347.5,1353,187
,2011-09-19 11:00,19,1353.75,1353.75,1350,1351.25,61
,2011-09-19 11:30,19,1351.25,1352.75,1349.75,1350,223
,2011-09-19 12:00,19,1349.5,1349.5,1348,1348.75,84
,2011-09-19 12:30,19,1348.75,1350.75,1348,1350,154
,2011-09-19 13:00,19,1350,1357,1350,1353.75,557
,2011-09-19 18:00,20,1359,1361.25,1358.75,1358.75,8
,2011-09-19 19:00,20,1361.5,1361.5,1361.5,1361.5,2
,2011-09-19 19:30,20,1363,1363,1363,1363,1
,2011-09-19 20:00,20,1363.25,1367.5,1363.25,1367.25,10
,2011-09-19 20:30,20,1367,1367,1367,1367,4
,2011-09-19 21:00,20,1366.5,1366.5,1366.25,1366.25,4
,2011-09-19 21:30,20,1365,1365.25,1365,1365.25,5
,2011-09-19 22:00,20,1365.5,1366.75,1365.25,1366.75,8
,2011-09-20 00:00,20,1365,1365,1365,1365,4
,2011-09-20 00:30,20,1364.25,1364.25,1364.25,1364.25,2
,2011-09-20 01:30,20,1363.5,1364,1363.25,1364,72
,2011-09-20 02:00,20,1364.5,1364.5,1364.5,1364.5,4
,2011-09-20 02:30,20,1364,1364,1361.5,1361.5,9
,2011-09-20 03:00,20,1362.5,1362.75,1362,1362.75,12
,2011-09-20 04:00,20,1363.5,1364,1363.5,1364,3
,2011-09-20 09:30,20,1364.5,1367.25,1360.5,1362.5,377
,2011-09-20 10:00,20,1362.25,1363.5,1360,1360.25,476
,2011-09-20 10:30,20,1360.25,1361,1358.25,1358.75,267
,2011-09-20 11:00,20,1359,1361.5,1358.25,1361,294
,2011-09-20 11:30,20,1361,1361,1357.25,1357.75,141
,2011-09-20 12:00,20,1359,1359.25,1356.25,1356.5,184
,2011-09-20 12:30,20,1356,1359.25,1354.75,1355.25,153
,2011-09-20 13:00,20,1355.25,1355.75,1353.5,1355.25,275
,2011-09-20 18:00,21,1355,1355,1351.75,1351.75,11
,2011-09-20 18:30,21,1350.25,1353.25,1350.25,1353.25,11
,2011-09-20 19:00,21,1354,1356,1354,1356,2
,2011-09-20 19:30,21,1354.5,1354.75,1354.25,1354.25,8
,2011-09-20 20:00,21,1355.25,1356,1355.25,1355.5,21
,2011-09-20 20:30,21,1357,1357.25,1356.25,1356.5,9
,2011-09-20 21:00,21,1355.25,1356.5,1354,1356.5,20
,2011-09-20 21:30,21,1357.5,1360.75,1357.5,1360.75,6
,2011-09-20 22:00,21,1361,1363,1360.5,1363,16
,2011-09-20 22:30,21,1363.25,1363.25,1363.25,1363.25,1
,2011-09-20 23:30,21,1363.5,1363.5,1363.5,1363.5,1
,2011-09-21 00:00,21,1363,1363,1363,1363,1
,2011-09-21 00:30,21,1362.25,1363,1362.25,1363,2
,2011-09-21 01:00,21,1363.5,1363.5,1363.5,1363.5,6
,2011-09-21 01:30,21,1363.5,1363.5,1363.5,1363.5,51
,2011-09-21 02:00,21,1361.75,1361.75,1357.25,1357.25,42
,2011-09-21 02:30,21,1358.75,1360,1357.75,1358,17
,2011-09-21 04:30,21,1359.75,1359.75,1357.5,1357.5,7
,2011-09-21 06:00,21,1360.25,1360.25,1359.75,1360,4
,2011-09-21 07:00,21,1359.25,1359.25,1358,1358.25,11
,2011-09-21 09:30,21,1355.75,1359,1351.25,1353,1727
,2011-09-21 10:00,21,1352.25,1353,1349,1351.5,442
,2011-09-21 10:30,21,1350.75,1352.75,1349,1350.75,229
,2011-09-21 11:00,21,1349.25,1352,1348,1349,182
,2011-09-21 11:30,21,1349.25,1350,1347.5,1348.25,296
,2011-09-21 12:00,21,1348,1348.75,1345,1345.75,352
,2011-09-21 12:30,21,1347,1347.5,1345,1345,490
,2011-09-21 13:00,21,1345,1345.5,1338.25,1340.75,280
,2011-09-21 18:00,22,1336.75,1337.5,1331.5,1334,111
,2011-09-21 18:30,22,1334.75,1335.75,1334.25,1334.25,10
,2011-09-21 19:00,22,1331.25,1331.25,1330.25,1331,19
,2011-09-21 19:30,22,1331,1331.5,1329,1329,128
,2011-09-21 20:00,22,1329,1332,1328,1332,74
,2011-09-21 20:30,22,1335.25,1335.25,1332.75,1332.75,7
,2011-09-21 21:00,22,1333.75,1333.75,1329.25,1329.25,22
,2011-09-21 21:30,22,1330,1333.25,1330,1330.25,118
,2011-09-22 00:30,22,1329.75,1329.75,1329.75,1329.75,2
,2011-09-22 01:00,22,1329,1329,1324.75,1325,96
,2011-09-22 01:30,22,1325.25,1327,1324.5,1327,185
,2011-09-22 02:00,22,1325.5,1325.5,1322,1323.75,272
,2011-09-22 02:30,22,1323,1323.75,1323,1323.25,10
,2011-09-22 03:00,22,1322.5,1323.25,1319.25,1319.75,122
,2011-09-22 03:30,22,1319.5,1319.5,1315.5,1315.5,97
,2011-09-22 04:00,22,1313.75,1314.75,1313.75,1313.75,64
,2011-09-22 04:30,22,1312.75,1312.75,1311.5,1311.5,14
,2011-09-22 05:30,22,1313.75,1314,1313.5,1313.75,17
,2011-09-22 06:00,22,1315,1315.5,1315,1315.5,2
,2011-09-22 06:30,22,1317.75,1317.75,1312,1312,252
,2011-09-22 07:00,22,1312.25,1312.25,1308.25,1311.75,508
,2011-09-22 09:30,22,1308.25,1316,1303.25,1312.25,759
,2011-09-22 10:00,22,1313.5,1313.75,1311.25,1312.5,270
,2011-09-22 10:30,22,1312.75,1313.25,1311.5,1312.75,1062
,2011-09-22 11:00,22,1312.5,1312.75,1307.5,1311,1638
,2011-09-22 11:30,22,1310.75,1313.25,1310,1313.25,232
,2011-09-22 12:00,22,1313.5,1313.75,1307.5,1309,515
,2011-09-22 12:30,22,1309,1313,1308,1309,510
,2011-09-22 13:00,22,1309,1309,1300.25,1301.5,708
,2011-09-22 18:00,23,1306.75,1308,1305,1305.25,63
,2011-09-22 18:30,23,1304.5,1304.5,1302.5,1302.5,28
,2011-09-22 19:00,23,1302,1303,1302,1302.75,50
,2011-09-22 19:30,23,1305.75,1306.25,1305.75,1306.25,3
,2011-09-22 20:00,23,1304.75,1304.75,1302.75,1303.25,117
,2011-09-22 20:30,23,1302.5,1303.25,1300.75,1301.5,100
,2011-09-22 21:00,23,1302.75,1303.25,1301.5,1303.25,12
,2011-09-22 21:30,23,1303.25,1303.25,1300.75,1302,59
,2011-09-22 22:00,23,1302,1302,1299.75,1300,52
,2011-09-22 22:30,23,1301.25,1301.25,1301.25,1301.25,2
,2011-09-22 23:00,23,1301.75,1301.75,1301.75,1301.75,1
,2011-09-23 00:00,23,1301,1301,1301,1301,4
,2011-09-23 00:30,23,1299.5,1299.5,1283.75,1283.75,332
,2011-09-23 01:00,23,1283.25,1283.75,1269.75,1277.5,163
,2011-09-23 01:30,23,1281,1285.5,1281,1285.5,63
,2011-09-23 02:00,23,1285,1287.5,1285,1286,121
,2011-09-23 02:30,23,1286,1288,1285.75,1288,7
,2011-09-23 03:00,23,1290.5,1295.75,1290.5,1293.75,45
,2011-09-23 03:30,23,1294.25,1295.25,1293.5,1294.5,42
,2011-09-23 04:00,23,1296.5,1300.25,1296.5,1300.25,11
,2011-09-23 04:30,23,1299.25,1299.25,1297.75,1298.75,7
,2011-09-23 05:00,23,1294,1294,1291.25,1291.25,81
,2011-09-23 05:30,23,1286.25,1287,1281.5,1281.5,16
,2011-09-23 06:00,23,1285,1286,1283,1283,6
,2011-09-23 06:30,23,1280,1281.5,1280,1281.5,8
,2011-09-23 07:00,23,1282.25,1282.25,1279.75,1281,39
,2011-09-23 09:30,23,1286.5,1295.25,1284.5,1291.25,1683
,2011-09-23 10:00,23,1291.25,1292.25,1286,1289,797
,2011-09-23 10:30,23,1288.5,1288.5,1282.5,1285,387
,2011-09-23 11:00,23,1284.5,1288.25,1284,1285,207
,2011-09-23 11:30,23,1284.25,1285.75,1283,1284,752
,2011-09-23 12:00,23,1284,1285.5,1277.5,1283.75,326
,2011-09-23 12:30,23,1283.75,1286.75,1280.75,1283.5,436
,2011-09-23 13:00,23,1283,1283,1275.5,1277.5,1487
,2011-09-25 18:00,26,1282.25,1283,1281,1282.5,60
,2011-09-25 18:30,26,1280.25,1280.25,1280.25,1280.25,1
,2011-09-25 19:00,26,1279.25,1280.25,1279.25,1280.25,3
,2011-09-25 19:30,26,1280.5,1280.5,1280.5,1280.5,1
,2011-09-25 20:00,26,1281.25,1281.25,1275.75,1276.75,27
,2011-09-25 20:30,26,1275.75,1279.75,1275.25,1278.5,21
,2011-09-25 21:00,26,1277.25,1278.5,1277.25,1278.5,4
,2011-09-25 21:30,26,1278,1279.75,1277.5,1277.5,18
,2011-09-25 22:00,26,1279.75,1279.75,1277.75,1277.75,4
,2011-09-25 22:30,26,1276.25,1276.25,1276.25,1276.25,1
,2011-09-25 23:00,26,1276,1276,1276,1276,1
,2011-09-25 23:30,26,1273.75,1273.75,1273.75,1273.75,1
,2011-09-26 00:00,26,1270.75,1270.75,1270.75,1270.75,1
,2011-09-26 00:30,26,1271,1271,1261.25,1261.25,11
,2011-09-26 01:00,26,1259.25,1259.25,1253.75,1253.75,495
,2011-09-26 01:30,26,1252.25,1252.25,1245.5,1249.75,199
,2011-09-26 02:00,26,1247.75,1250.5,1247.75,1250,60
,2011-09-26 02:30,26,1253,1256.25,1253,1256.25,53
,2011-09-26 03:00,26,1256,1263.25,1255.75,1263,17
,2011-09-26 03:30,26,1260.75,1264.5,1260.75,1264.5,16
,2011-09-26 04:00,26,1264.75,1268.75,1264.75,1268.75,65
,2011-09-26 04:30,26,1268.75,1269,1262.25,1264.75,299
,2011-09-26 05:00,26,1265.5,1268.25,1265.5,1267.5,63
,2011-09-26 05:30,26,1268.25,1269.75,1268,1269.75,16
,2011-09-26 06:00,26,1270,1271,1268,1270.25,17
,2011-09-26 06:30,26,1269.75,1269.75,1266.5,1266.5,20
,2011-09-26 07:00,26,1268.25,1268.25,1268,1268,3
,2011-09-26 09:30,26,1264.25,1268.75,1257.25,1266.5,848
,2011-09-26 10:00,26,1266.25,1277.5,1265.75,1277.5,297
,2011-09-26 10:30,26,1277,1284.5,1276,1283.25,339
,2011-09-26 11:00,26,1282.75,1283.25,1271.75,1271.75,424
,2011-09-26 11:30,26,1272.25,1277,1271.5,1274,194
,2011-09-26 12:00,26,1272.75,1278,1272.25,1278,85
,2011-09-26 12:30,26,1276.5,1282,1276.5,1281,156
,2011-09-26 13:00,26,1280.5,1282,1276.25,1276.5,151
,2011-09-26 18:00,27,1279,1279.75,1279,1279.75,2
,2011-09-26 18:30,27,1280.75,1280.75,1280.75,1280.75,2
,2011-09-26 19:00,27,1280.75,1281,1280.25,1280.25,14
,2011-09-26 19:30,27,1280.25,1280.75,1279.5,1280.75,8
,2011-09-26 20:00,27,1279.75,1282.25,1278,1282,42
,2011-09-26 20:30,27,1280.75,1282.5,1280.5,1280.5,31
,2011-09-26 21:00,27,1281.5,1281.75,1281.5,1281.75,4
,2011-09-26 21:30,27,1283,1283.5,1281.5,1282.5,23
,2011-09-26 22:00,27,1283.5,1283.5,1282.25,1283.25,9
,2011-09-26 22:30,27,1283.5,1283.5,1282.75,1283.25,9
,2011-09-26 23:00,27,1282.5,1282.5,1282,1282,27
,2011-09-26 23:30,27,1282,1282,1282,1282,5
,2011-09-27 00:00,27,1281.25,1281.25,1281.25,1281.25,3
,2011-09-27 00:30,27,1282,1282.25,1282,1282.25,29
,2011-09-27 01:00,27,1283.25,1283.25,1283.25,1283.25,23
,2011-09-27 01:30,27,1283.75,1285.75,1283.5,1284,18
,2011-09-27 02:00,27,1284.25,1285.75,1284,1285.75,33
,2011-09-27 02:30,27,1286,1286.25,1286,1286,8
,2011-09-27 03:00,27,1288,1289,1288,1289,12
,2011-09-27 03:30,27,1288.5,1289.25,1288,1288,61
,2011-09-27 04:00,27,1290,1290,1290,1290,2
,2011-09-27 04:30,27,1291.5,1291.5,1291.5,1291.5,1
,2011-09-27 05:00,27,1290,1291.5,1289.5,1291,10
,2011-09-27 05:30,27,1290.5,1290.5,1290.5,1290.5,1
,2011-09-27 06:00,27,1291.5,1292.25,1291.5,1292,13
,2011-09-27 06:30,27,1292,1293,1292,1293,3
,2011-09-27 07:00,27,1293,1293.5,1293,1293,32
,2011-09-27 09:30,27,1293,1296.75,1290,1292.75,1387
,2011-09-27 10:00,27,1292.5,1292.5,1287.75,1287.75,435
,2011-09-27 10:30,27,1287.75,1290.5,1285.75,1287,159
,2011-09-27 11:00,27,1286.25,1286.25,1282,1282.5,116
,2011-09-27 11:30,27,1282.75,1285.5,1282,1285.5,154
,2011-09-27 12:00,27,1285.5,1285.5,1282.25,1282.75,217
,2011-09-27 12:30,27,1282,1285.75,1281.25,1284,395
,2011-09-27 13:00,27,1284.5,1288,1280.75,1281.5,292
,2011-09-27 18:00,28,1280.75,1280.75,1275.5,1275.5,16
,2011-09-27 18:30,28,1276.25,1277.75,1275,1275,22
,2011-09-27 19:00,28,1274.75,1275,1273.75,1275,18
,2011-09-27 19:30,28,1275.5,1275.5,1272.5,1272.5,4
,2011-09-27 20:00,28,1273,1273,1271.5,1271.75,9
,2011-09-27 20:30,28,1273,1273,1270.25,1271,32
,2011-09-27 21:00,28,1271.5,1271.5,1271,1271,5
,2011-09-27 21:30,28,1271,1271,1270,1270,20
,2011-09-27 22:00,28,1271,1272,1268.75,1269.5,37
,2011-09-27 22:30,28,1269.25,1271.5,1269.25,1271,25
,2011-09-27 23:00,28,1271,1271.25,1269.25,1270.25,13
,2011-09-27 23:30,28,1269.25,1270.25,1269.25,1269.25,4
,2011-09-28 00:00,28,1269,1269,1268.75,1268.75,3
,2011-09-28 00:30,28,1268.75,1268.75,1265.75,1265.75,26
,2011-09-28 01:00,28,1267.5,1268.75,1267,1268.25,116
,2011-09-28 01:30,28,1269.5,1270.25,1267.5,1270.25,8
,2011-09-28 02:00,28,1269.5,1274,1269.5,1272.75,75
,2011-09-28 02:30,28,1272.75,1276,1272.75,1274.25,20
,2011-09-28 03:00,28,1275,1275.25,1273.25,1273.75,44
,2011-09-28 03:30,28,1274,1275,1272.75,1275,19
,2011-09-28 04:00,28,1275.75,1276.5,1275.25,1276,22
,2011-09-28 04:30,28,1275.75,1278,1275.75,1278,32
,2011-09-28 05:00,28,1278,1278.5,1278,1278.5,22
,2011-09-28 05:30,28,1278,1279.25,1278,1278.5,9
,2011-09-28 06:00,28,1278.25,1278.25,1274.25,1274.5,26
,2011-09-28 06:30,28,1274.5,1275.75,1274.5,1274.5,26
,2011-09-28 07:00,28,1274.5,1274.75,1273.25,1273.5,20
,2011-09-28 09:30,28,1273.25,1273.25,1264.5,1269.5,835
,2011-09-28 10:00,28,1269.25,1270.5,1268,1270.5,281
,2011-09-28 10:30,28,1270,1270.5,1265,1265,1005
,2011-09-28 11:00,28,1265,1266.5,1261.75,1262.75,769
,2011-09-28 11:30,28,1262.75,1262.75,1255.5,1256.75,658
,2011-09-28 12:00,28,1256.25,1256.25,1245.5,1248,808
,2011-09-28 12:30,28,1247.5,1247.5,1242.75,1242.75,385
,2011-09-28 13:00,28,1243,1247.75,1241.5,1242.5,350
,2011-09-28 18:00,29,1243.25,1243.75,1239.25,1239.5,56
,2011-09-28 18:30,29,1238.25,1238.25,1234,1234,16
,2011-09-28 19:00,29,1234.75,1234.75,1231,1231,21
,2011-09-28 19:30,29,1231.25,1234,1231.25,1234,14
,2011-09-28 20:00,29,1232.25,1232.5,1229.25,1230.25,595
,2011-09-28 20:30,29,1230.75,1234.75,1230.5,1234.75,156
,2011-09-28 21:00,29,1234,1234,1231.5,1233.5,87
,2011-09-28 21:30,29,1232.25,1234.25,1232.25,1234.25,10
,2011-09-28 22:00,29,1232.75,1232.75,1231.75,1232,12
,2011-09-28 22:30,29,1231.25,1235.25,1231,1235.25,59
,2011-09-28 23:00,29,1235.5,1238.5,1235.25,1238.25,31
,2011-09-28 23:30,29,1237.5,1237.5,1235,1235,8
,2011-09-29 00:00,29,1236.75,1236.75,1234.5,1234.5,6
,2011-09-29 00:30,29,1238.5,1239.5,1238.25,1238.25,16
,2011-09-29 01:00,29,1238.25,1238.25,1238.25,1238.25,2
,2011-09-29 01:30,29,1237.75,1237.75,1235.75,1235.75,4
,2011-09-29 02:00,29,1241.5,1241.5,1240,1240,10
,2011-09-29 02:30,29,1239.5,1243.5,1239.5,1243.25,147
,2011-09-29 03:00,29,1242.5,1243.25,1241.5,1242.25,25
,2011-09-29 03:30,29,1241.75,1243,1241.75,1243,9
,2011-09-29 04:00,29,1243,1244,1242.25,1242.75,8
,2011-09-29 04:30,29,1240.75,1241,1240,1240.25,15
,2011-09-29 05:00,29,1242,1242.25,1242,1242.25,3
,2011-09-29 05:30,29,1242.25,1244.25,1242.25,1244,11
,2011-09-29 06:00,29,1242.75,1242.75,1242.25,1242.25,7
,2011-09-29 06:30,29,1239.25,1239.25,1236.5,1237.25,17
,2011-09-29 07:00,29,1239.5,1240.75,1239.5,1240.75,6
,2011-09-29 09:30,29,1244.25,1253.75,1243.75,1249.5,606
,2011-09-29 10:00,29,1250,1255.25,1248.5,1252.25,216
,2011-09-29 10:30,29,1252.25,1256,1250.5,1250.75,129
,2011-09-29 11:00,29,1250.5,1253,1248.75,1251.25,107
,2011-09-29 11:30,29,1251.5,1254.25,1251.25,1253,156
,2011-09-29 12:00,29,1252.75,1257.25,1252.75,1254.75,193
,2011-09-29 12:30,29,1255.25,1257.25,1253.5,1255.75,287
,2011-09-29 13:00,29,1255.75,1255.75,1250.25,1250.5,192
,2011-09-29 18:00,30,1250.75,1251.5,1250.5,1251.5,21
,2011-09-29 18:30,30,1250.75,1250.75,1250.75,1250.75,1
,2011-09-29 19:00,30,1251,1251,1251,1251,2
,2011-09-29 19:30,30,1251.5,1251.5,1250,1250,14
,2011-09-29 20:00,30,1252.5,1254,1252.5,1254,6
,2011-09-29 20:30,30,1253,1255.25,1253,1255.25,13
,2011-09-29 21:00,30,1256,1256,1254,1254,6
,2011-09-29 21:30,30,1254,1255.5,1254,1254,58
,2011-09-29 22:00,30,1255.5,1256.25,1254.5,1254.75,19
,2011-09-29 22:30,30,1254,1254,1254,1254,2
,2011-09-29 23:00,30,1254.5,1254.5,1254.5,1254.5,4
,2011-09-30 00:00,30,1253.75,1254.25,1253.75,1254.25,4
,2011-09-30 00:30,30,1256.5,1257,1256.5,1256.5,4
,2011-09-30 01:00,30,1257.75,1259,1257.75,1258.75,56
,2011-09-30 01:30,30,1258.75,1258.75,1258.75,1258.75,1
,2011-09-30 02:30,30,1256,1256,1256,1256,19
,2011-09-30 03:00,30,1255,1255,1255,1255,16
,2011-09-30 03:30,30,1255.5,1255.5,1255,1255.5,39
,2011-09-30 04:00,30,1255.25,1255.5,1255.25,1255.5,50
,2011-09-30 05:00,30,1254.25,1254.75,1253.5,1254.75,10
,2011-09-30 05:30,30,1254,1254,1253.5,1253.5,5
,2011-09-30 06:00,30,1249,1249,1246.75,1246.75,104
,2011-09-30 06:30,30,1247.5,1247.5,1247.5,1247.5,1
,2011-09-30 07:00,30,1246.25,1246.25,1244.5,1245,6
,2011-09-30 09:30,30,1227,1227.5,1200.25,1204.25,2419
,2011-09-30 10:00,30,1206.25,1212.25,1205.25,1210.5,721
,2011-09-30 10:30,30,1210.5,1211.25,1205,1205.5,383
,2011-09-30 11:00,30,1205,1207.25,1203.5,1207.25,242
,2011-09-30 11:30,30,1207,1207,1205.5,1206.75,51
,2011-09-30 12:00,30,1206,1211.5,1206,1209.5,156
,2011-09-30 12:30,30,1209.25,1212,1206.5,1206.75,490
,2011-09-30 13:00,30,1206.75,1206.75,1194.75,1195.75,1905
,2011-10-02 18:00,3,1196,1198,1193.75,1193.75,248
,2011-10-02 18:30,3,1194.75,1195.5,1194.25,1194.25,11
,2011-10-02 19:30,3,1193.5,1193.5,1193.5,1193.5,1
,2011-10-02 20:00,3,1192,1192.25,1191.25,1192,28
,2011-10-02 20:30,3,1192,1192.5,1190.75,1190.75,9
,2011-10-02 21:00,3,1190,1191.25,1189.5,1190.25,26
,2011-10-02 21:30,3,1189.5,1190.25,1189.5,1190,4
,2011-10-02 22:00,3,1189.25,1189.25,1188.5,1188.5,23
,2011-10-02 22:30,3,1188.5,1188.5,1185.75,1185.75,29
,2011-10-02 23:00,3,1186,1186.25,1186,1186.25,2
,2011-10-02 23:30,3,1187.75,1189,1187.75,1188.5,4
,2011-10-03 00:00,3,1187.5,1187.5,1187.5,1187.5,2
,2011-10-03 00:30,3,1187.75,1187.75,1186.5,1186.5,5
,2011-10-03 02:00,3,1185.75,1187.25,1185.75,1187.25,5
,2011-10-03 02:30,3,1188.25,1188.25,1188.25,1188.25,5
,2011-10-03 03:00,3,1189.25,1189.75,1189.25,1189.5,30
,2011-10-03 03:30,3,1189.5,1189.5,1188.5,1189,6
,2011-10-03 04:00,3,1188.25,1188.25,1185.75,1186,46
,2011-10-03 04:30,3,1185.5,1185.5,1182.25,1182.75,29
,2011-10-03 05:00,3,1182.75,1185,1182.5,1185,21
,2011-10-03 05:30,3,1187,1187.5,1185.75,1186.5,9
,2011-10-03 06:00,3,1184.75,1187.75,1184.75,1187.75,11
,2011-10-03 06:30,3,1189,1189,1186.5,1187.75,27
,2011-10-03 07:00,3,1188,1188.25,1187,1187,11
,2011-10-03 09:30,3,1188,1199.5,1181.75,1195.5,1044
,2011-10-03 10:00,3,1196.25,1206.5,1194,1206.5,758
,2011-10-03 10:30,3,1206.5,1208.75,1204.25,1206,176
,2011-10-03 11:00,3,1205.75,1205.75,1202.5,1204.5,291
,2011-10-03 11:30,3,1204.75,1209.5,1200.5,1208.75,747
,2011-10-03 12:00,3,1208.75,1209,1202.5,1207,610
,2011-10-03 12:30,3,1207.25,1207.25,1196,1198.75,735
,2011-10-03 13:00,3,1198.75,1201.25,1196,1196.25,456
,2011-10-03 18:00,4,1196.25,1196.25,1189.5,1190.75,15
,2011-10-03 18:30,4,1191,1191,1191,1191,3
,2011-10-03 19:00,4,1192,1193,1192,1193,5
,2011-10-03 20:00,4,1193.75,1194,1193.25,1193.25,14
,2011-10-03 21:30,4,1192.75,1193,1192.75,1192.75,5
,2011-10-03 22:30,4,1193.75,1193.75,1193.75,1193.75,1
,2011-10-03 23:30,4,1193.75,1194.5,1193.75,1194.5,4
,2011-10-04 00:30,4,1193.25,1193.25,1193.25,1193.25,2
,2011-10-04 01:00,4,1197,1197,1197,1197,6
,2011-10-04 02:00,4,1193,1193,1191.75,1191.75,2
,2011-10-04 02:30,4,1191,1192.25,1190.5,1191,99
,2011-10-04 03:00,4,1191,1191,1190.5,1190.5,59
,2011-10-04 03:30,4,1190.75,1190.75,1190.5,1190.75,29
,2011-10-04 04:00,4,1191.25,1191.75,1190.5,1190.5,26
,2011-10-04 04:30,4,1190,1191.5,1190,1191,150
,2011-10-04 05:00,4,1190.75,1190.75,1190.75,1190.75,1
,2011-10-04 05:30,4,1190.75,1190.75,1190.75,1190.75,17
,2011-10-04 06:00,4,1191,1191,1189.75,1190.5,21
,2011-10-04 06:30,4,1190,1190,1187.75,1188,38
,2011-10-04 07:00,4,1186,1186,1184.5,1184.5,28
,2011-10-04 09:30,4,1183,1189.25,1173.5,1181,1659
,2011-10-04 10:00,4,1178.75,1186.25,1176,1180.5,196
,2011-10-04 10:30,4,1180,1181.5,1174.75,1178.75,383
,2011-10-04 11:00,4,1180.75,1184.5,1178,1178.25,162
,2011-10-04 11:30,4,1177.5,1182,1177,1182,167
,2011-10-04 12:00,4,1182.5,1186.25,1180.75,1185.75,651
,2011-10-04 12:30,4,1184.75,1187.5,1183.25,1187.25,352
,2011-10-04 13:00,4,1185.75,1186,1178.5,1178.5,290
,2011-10-04 18:00,5,1187.75,1187.75,1187.75,1187.75,1
,2011-10-04 19:00,5,1188,1188,1187.75,1187.75,7
,2011-10-04 20:00,5,1183.75,1185.75,1183.75,1185.75,7
,2011-10-04 20:30,5,1185,1185,1185,1185,4
,2011-10-04 21:00,5,1184.25,1184.75,1184.25,1184.5,15
,2011-10-04 21:30,5,1184.5,1185,1184.5,1185,16
,2011-10-04 23:00,5,1188.75,1193.25,1188.75,1192.25,214
,2011-10-05 00:00,5,1189,1189,1189,1189,3
,2011-10-05 00:30,5,1187.75,1190,1187.75,1189.75,9
,2011-10-05 02:00,5,1190.5,1191.5,1190.5,1191.5,3
,2011-10-05 02:30,5,1191.25,1191.25,1191.25,1191.25,5
,2011-10-05 03:30,5,1192.75,1193.5,1192.75,1192.75,13
,2011-10-05 04:00,5,1191.75,1191.75,1191.5,1191.5,5
,2011-10-05 04:30,5,1190.25,1190.5,1188.75,1188.75,28
,2011-10-05 05:00,5,1190.75,1193,1190.75,1193,3
,2011-10-05 05:30,5,1192,1192.5,1192,1192.5,7
,2011-10-05 06:00,5,1193.25,1194.25,1193,1194.25,9
,2011-10-05 06:30,5,1194.25,1195,1194.25,1195,4
,2011-10-05 07:00,5,1194.75,1194.75,1194,1194,5
,2011-10-05 09:30,5,1192.5,1194,1184.5,1186,900
,2011-10-05 10:00,5,1186.5,1186.5,1182.25,1183.5,230
,2011-10-05 10:30,5,1184,1189.5,1184,1188,434
,2011-10-05 11:00,5,1187.75,1190.5,1186.75,1187,300
,2011-10-05 11:30,5,1186.5,1189.5,1185.5,1189.5,102
,2011-10-05 12:00,5,1190,1190.25,1187,1187.75,160
,2011-10-05 12:30,5,1187.75,1190.5,1186.5,1189.5,168
,2011-10-05 13:00,5,1188.5,1189.5,1185.25,1186.75,479
,2011-10-05 18:00,6,1186,1188.5,1186,1188.5,34
,2011-10-05 18:30,6,1186.25,1186.25,1185.25,1185.25,15
,2011-10-05 19:00,6,1184.75,1186.25,1184.75,1186.25,10
,2011-10-05 20:00,6,1185.5,1185.5,1184.25,1184.25,3
,2011-10-05 20:30,6,1183.75,1183.75,1180,1180.5,25
,2011-10-05 21:00,6,1183,1183,1183,1183,4
,2011-10-05 22:00,6,1182.5,1182.5,1180.75,1180.75,3
,2011-10-06 00:30,6,1183.75,1183.75,1183.75,1183.75,1
,2011-10-06 01:00,6,1184.5,1184.75,1184.5,1184.75,2
,2011-10-06 01:30,6,1187.75,1187.75,1187.75,1187.75,1
,2011-10-06 02:00,6,1188.25,1191.5,1188.25,1191.5,36
,2011-10-06 02:30,6,1192.5,1194.75,1192.5,1194.75,30
,2011-10-06 03:00,6,1194,1198.5,1194,1198.25,69
,2011-10-06 03:30,6,1199,1204,1199,1202.25,77
,2011-10-06 04:00,6,1203,1203.25,1201.25,1202.25,17
,2011-10-06 04:30,6,1201,1203.25,1200.75,1203.25,11
,2011-10-06 05:00,6,1202.75,1202.75,1202.5,1202.5,6
,2011-10-06 05:30,6,1202.75,1203.5,1197.25,1197.25,85
,2011-10-06 06:00,6,1200,1200,1196,1196,28
,2011-10-06 06:30,6,1196.75,1196.75,1194,1196.75,29
,2011-10-06 07:00,6,1196.5,1196.5,1194,1196,22
,2011-10-06 09:30,6,1197.25,1202.25,1189.25,1189.5,679
,2011-10-06 10:00,6,1189.5,1190,1184.75,1187,314
,2011-10-06 10:30,6,1188,1191.75,1188,1191.75,452
,2011-10-06 11:00,6,1191,1191.5,1188.5,1189.25,175
,2011-10-06 11:30,6,1188.5,1190.25,1188,1188.75,62
,2011-10-06 12:00,6,1188.75,1190.5,1187.75,1189.75,111
,2011-10-06 12:30,6,1189.5,1196,1189,1196,391
,2011-10-06 13:00,6,1195.25,1195.25,1183.25,1183.25,2317
,2011-10-06 18:00,7,1184.75,1185,1181.25,1183,22
,2011-10-06 18:30,7,1181.25,1181.25,1180,1180,23
,2011-10-06 19:00,7,1180.25,1182.25,1180.25,1182,9
,2011-10-06 19:30,7,1182,1182,1180,1180,3
,2011-10-06 20:00,7,1179.75,1179.75,1175,1177.5,29
,2011-10-06 20:30,7,1176.25,1178.5,1176.25,1178.5,13
,2011-10-06 21:00,7,1178.25,1178.75,1178.25,1178.75,4
,2011-10-06 21:30,7,1180,1180,1177.75,1177.75,15
,2011-10-06 22:00,7,1177.5,1180,1176.75,1180,21
,2011-10-06 22:30,7,1181,1182,1181,1182,14
,2011-10-06 23:00,7,1182.25,1182.25,1180.75,1181,13
,2011-10-07 00:00,7,1181.25,1181.25,1181.25,1181.25,2
,2011-10-07 00:30,7,1180.75,1181.25,1180.75,1181.25,2
,2011-10-07 01:00,7,1180,1180.25,1178.75,1180.25,19
,2011-10-07 02:00,7,1179.25,1179.25,1176.5,1177.25,14
,2011-10-07 02:30,7,1181.25,1184,1181.25,1184,9
,2011-10-07 03:00,7,1181.75,1182.75,1181.75,1182.25,6
,2011-10-07 03:30,7,1182.5,1183.75,1181.75,1183.25,20
,2011-10-07 04:00,7,1183.25,1183.25,1180,1180,22
,2011-10-07 04:30,7,1180,1181.5,1180,1181.25,8
,2011-10-07 05:00,7,1180.5,1181.75,1180,1180,29
,2011-10-07 05:30,7,1180.75,1181,1178.5,1179,22
,2011-10-07 06:00,7,1179.5,1179.5,1177.25,1177.5,30
,2011-10-07 06:30,7,1177.5,1177.5,1174.75,1174.75,88
,2011-10-07 07:00,7,1174.5,1175,1173.5,1173.5,41
,2011-10-07 09:30,7,1176.75,1190.75,1176.75,1188.25,607
,2011-10-07 10:00,7,1188.5,1188.75,1183,1185.75,144
,2011-10-07 10:30,7,1186,1186.75,1182.25,1184,154
,2011-10-07 11:00,7,1184.25,1185.25,1177.5,1179.75,177
,2011-10-07 11:30,7,1179.5,1180.5,1178.5,1180,171
,2011-10-07 12:00,7,1180.5,1182.5,1179,1182.25,79
,2011-10-07 12:30,7,1180.5,1184,1180,1181.5,363
,2011-10-07 13:00,7,1181.5,1182.75,1178.25,1181.5,302
,2011-10-09 18:00,10,1179.25,1184.5,1179.25,1184.25,157
,2011-10-09 18:30,10,1185.5,1185.5,1185.5,1185.5,1
,2011-10-09 19:00,10,1186.75,1187,1186.75,1187,3
,2011-10-09 19:30,10,1186.75,1186.75,1184.25,1186.5,41
,2011-10-09 20:00,10,1189.5,1204.5,1189.5,1203.75,210
,2011-10-09 20:30,10,1204,1206.25,1202.5,1203.5,610
,2011-10-09 21:00,10,1203,1203,1200,1200,9
,2011-10-09 21:30,10,1200,1203.25,1200,1201.75,10
,2011-10-09 22:00,10,1202.5,1203.25,1202.5,1203,4
,2011-10-09 22:30,10,1199.5,1199.5,1199.5,1199.5,1
,2011-10-09 23:30,10,1200.5,1200.75,1200.5,1200.75,9
,2011-10-10 00:00,10,1200.5,1200.5,1200,1200,10
,2011-10-10 00:30,10,1201.5,1204.25,1201.5,1201.5,13
,2011-10-10 01:00,10,1200.75,1200.75,1200,1200,5
,2011-10-10 01:30,10,1204.75,1204.75,1204.75,1204.75,1
,2011-10-10 02:00,10,1205.25,1205.25,1204.75,1204.75,18
,2011-10-10 02:30,10,1204.25,1208,1203,1207.5,24
,2011-10-10 03:00,10,1207,1207.5,1206.25,1206.25,14
,2011-10-10 03:30,10,1205.5,1206.5,1205.5,1206.5,8
,2011-10-10 04:00,10,1206,1206,1206,1206,5
,2011-10-10 06:00,10,1205.25,1205.5,1205,1205,5
,2011-10-10 06:30,10,1204.5,1204.5,1204,1204.5,4
,2011-10-10 07:00,10,1205,1205.5,1205,1205,6
,2011-10-10 09:30,10,1207.5,1212.75,1201.75,1202.75,783
,2011-10-10 10:00,10,1202.75,1203,1201,1201,138
,2011-10-10 10:30,10,1201.25,1201.5,1199.25,1199.5,115
,2011-10-10 11:00,10,1200,1202.25,1199.5,1202,89
,2011-10-10 11:30,10,1202,1202.5,1198.25,1199,97
,2011-10-10 12:00,10,1198.5,1199,1197,1198.25,266
,2011-10-10 12:30,10,1198.5,1198.75,1196.5,1197.5,115
,2011-10-10 13:00,10,1198,1200.25,1196.25,1200.25,258
,2011-10-10 18:00,11,1201,1203,1201,1203,10
,2011-10-10 19:00,11,1201.5,1201.5,1199.75,1199.75,3
,2011-10-10 19:30,11,1198.75,1200.25,1198.75,1199.75,11
,2011-10-10 20:00,11,1201,1212.5,1201,1212.5,34
,2011-10-10 20:30,11,1212.5,1212.5,1207.25,1209.25,107
,2011-10-10 21:00,11,1210,1212.5,1210,1212.25,31
,2011-10-10 21:30,11,1211.5,1211.5,1208,1208,41
,2011-10-10 22:00,11,1208,1208.5,1208,1208,35
,2011-10-10 23:30,11,1207.25,1207.25,1207,1207,96
,2011-10-11 00:00,11,1207,1207,1206,1206,20
,2011-10-11 00:30,11,1206,1206,1201.75,1202.75,18
,2011-10-11 01:00,11,1201,1201.5,1198,1198,21
,2011-10-11 01:30,11,1197.75,1197.75,1196,1196,7
,2011-10-11 02:00,11,1195,1195,1195,1195,7
,2011-10-11 02:30,11,1197.75,1200.25,1197.75,1200.25,5
,2011-10-11 03:00,11,1198.25,1198.25,1198.25,1198.25,2
,2011-10-11 03:30,11,1195.5,1196,1195.5,1196,31
,2011-10-11 04:00,11,1195.5,1195.75,1195.25,1195.75,3
,2011-10-11 04:30,11,1195.75,1196,1195.5,1196,33
,2011-10-11 05:00,11,1196.25,1198.25,1196.25,1198.25,75
,2011-10-11 05:30,11,1200.75,1208.5,1200.75,1208.5,127
,2011-10-11 06:00,11,1208,1213,1208,1210.5,121
,2011-10-11 06:30,11,1207.5,1208,1207.25,1207.25,112
,2011-10-11 07:00,11,1206.25,1212.25,1206,1211.5,120
,2011-10-11 09:30,11,1211,1221,1207.5,1217.25,1094
,2011-10-11 10:00,11,1217.75,1237,1215.5,1234.75,680
,2011-10-11 10:30,11,1236,1244,1231.75,1240,798
,2011-10-11 11:00,11,1240.75,1245.75,1237.25,1245.75,751
,2011-10-11 11:30,11,1246,1255.5,1243.75,1254.5,783
,2011-10-11 12:00,11,1255.5,1263.25,1255.25,1255.75,708
,2011-10-11 12:30,11,1256,1257.75,1249,1257.75,1060
,2011-10-11 13:00,11,1258.25,1259.5,1251.25,1253.5,2315
,2011-10-11 18:00,12,1250.75,1255,1250.75,1253.75,27
,2011-10-11 18:30,12,1253.25,1253.25,1251.75,1252.75,14
,2011-10-11 19:00,12,1252.5,1252.5,1252.5,1252.5,15
,2011-10-11 19:30,12,1251.5,1252,1248,1248.25,7
,2011-10-11 20:00,12,1248.25,1248.25,1235.5,1241,52
,2011-10-11 20:30,12,1244.5,1244.5,1239,1239,269
,2011-10-11 21:00,12,1239.5,1241,1239,1241,169
,2011-10-11 21:30,12,1241.25,1241.25,1240.25,1240.25,4
,2011-10-11 22:00,12,1243.75,1246,1243.75,1244.25,35
,2011-10-11 22:30,12,1245,1245,1245,1245,8
,2011-10-11 23:30,12,1245,1245.5,1245,1245.5,21
,2011-10-12 00:00,12,1245.5,1245.75,1245.5,1245.75,18
,2011-10-12 00:30,12,1246,1246,1246,1246,1
,2011-10-12 01:00,12,1244,1245,1244,1244.5,9
,2011-10-12 01:30,12,1246.5,1248,1246.5,1248,12
,2011-10-12 02:00,12,1248.25,1248.5,1248.25,1248.5,6
,2011-10-12 02:30,12,1246.5,1246.5,1246.5,1246.5,5
,2011-10-12 03:00,12,1249,1249,1249,1249,2
,2011-10-12 03:30,12,1250.75,1251.75,1250.75,1251.75,6
,2011-10-12 04:00,12,1251,1252.25,1251,1252.25,4
,2011-10-12 04:30,12,1252,1252,1252,1252,10
,2011-10-12 06:00,12,1251.75,1252.5,1251.75,1252.5,19
,2011-10-12 06:30,12,1252.5,1252.5,1251,1251.5,9
,2011-10-12 07:00,12,1253.25,1253.25,1251.25,1251.25,5
,2011-10-12 09:30,12,1256,1265.25,1245.75,1255.5,980
,2011-10-12 10:00,12,1254.5,1256.25,1249.25,1250,230
,2011-10-12 10:30,12,1249.75,1253.25,1247.75,1251,267
,2011-10-12 11:00,12,1250.75,1250.75,1246,1249,183
,2011-10-12 11:30,12,1248.75,1254,1248.75,1254,464
,2011-10-12 12:00,12,1254.25,1256.75,1251,1253.25,415
,2011-10-12 12:30,12,1253.25,1257.25,1252,1256.5,244
,2011-10-12 13:00,12,1256.75,1259,1256,1257,1117
,2011-10-12 18:00,13,1255.5,1255.5,1252.75,1253.25,9
,2011-10-12 18:30,13,1255.75,1255.75,1254.5,1254.5,3
,2011-10-12 20:00,13,1253.75,1257.5,1253.75,1256.75,12
,2011-10-12 20:30,13,1252.25,1252.25,1251,1251,6
,2011-10-12 21:00,13,1251.5,1251.5,1251.5,1251.5,2
,2011-10-12 21:30,13,1251.5,1251.5,1250.5,1250.5,4
,2011-10-12 22:00,13,1250.5,1250.5,1249.75,1250,92
,2011-10-12 22:30,13,1250.5,1250.5,1250.5,1250.5,16
,2011-10-12 23:00,13,1250.5,1250.5,1250.5,1250.5,46
,2011-10-13 00:00,13,1251.5,1251.5,1251.5,1251.5,20
,2011-10-13 00:30,13,1250.25,1250.25,1248,1248.5,16
,2011-10-13 01:00,13,1248.5,1248.75,1248,1248.75,22
,2011-10-13 01:30,13,1249,1249.5,1249,1249.25,37
,2011-10-13 02:00,13,1250.5,1250.5,1250.5,1250.5,31
,2011-10-13 02:30,13,1254,1254,1253.5,1253.5,13
,2011-10-13 03:00,13,1251.75,1251.75,1251.5,1251.5,5
,2011-10-13 04:30,13,1252.25,1252.25,1252.25,1252.25,1
,2011-10-13 05:30,13,1251.25,1252,1251.25,1251.25,14
,2011-10-13 06:00,13,1251,1251.25,1251,1251.25,7
,2011-10-13 06:30,13,1251.75,1251.75,1250.75,1250.75,7
,2011-10-13 07:00,13,1250.25,1251,1249.25,1249.25,5
,2011-10-13 09:30,13,1250,1259.25,1247.25,1254,1878
,2011-10-13 10:00,13,1255.25,1260.75,1255,1257.5,282
,2011-10-13 10:30,13,1257.5,1257.5,1253,1253.75,289
,2011-10-13 11:00,13,1254.5,1254.75,1252,1254.25,228
,2011-10-13 11:30,13,1253.75,1258.75,1253.75,1257.75,122
,2011-10-13 12:00,13,1257.5,1271.75,1257.25,1270,648
,2011-10-13 12:30,13,1270,1273.75,1268.75,1270,490
,2011-10-13 13:00,13,1269.25,1274.25,1266.75,1270,323
,2011-10-13 18:00,14,1273,1275.75,1273,1275.5,30
,2011-10-13 18:30,14,1275.25,1275.25,1275.25,1275.25,1
,2011-10-13 19:00,14,1276,1276,1274.25,1274.25,4
,2011-10-13 19:30,14,1274.5,1274.75,1273.75,1273.75,13
,2011-10-13 20:00,14,1270.5,1270.5,1267,1267,35
,2011-10-13 20:30,14,1268.25,1268.25,1265.5,1265.5,15
,2011-10-13 21:00,14,1265.75,1267,1265.75,1267,3
,2011-10-13 21:30,14,1267.75,1268,1267.75,1268,3
,2011-10-13 22:30,14,1266,1266.75,1266,1266.75,2
,2011-10-13 23:30,14,1266.75,1266.75,1266.75,1266.75,7
,2011-10-14 00:30,14,1267,1267,1266.25,1266.75,4
,2011-10-14 01:00,14,1267.75,1268.25,1267.75,1268.25,2
,2011-10-14 01:30,14,1268.5,1268.5,1267,1267,84
,2011-10-14 02:00,14,1266.5,1266.75,1266.25,1266.75,79
,2011-10-14 02:30,14,1266.75,1268.75,1265.5,1268.75,46
,2011-10-14 03:00,14,1270,1270.75,1269.5,1270.25,15
,2011-10-14 03:30,14,1272,1277.5,1272,1276,17
,2011-10-14 04:00,14,1278,1279.75,1277,1279.75,33
,2011-10-14 04:30,14,1280,1281.5,1279.75,1281.25,13
,2011-10-14 05:00,14,1280.75,1280.75,1280,1280,19
,2011-10-14 05:30,14,1279.25,1281.5,1279.25,1281.5,29
,2011-10-14 06:00,14,1281,1281,1279.75,1280,10
,2011-10-14 06:30,14,1279.5,1281.5,1279.5,1280.5,73
,2011-10-14 07:00,14,1281.5,1281.5,1279,1279.75,67
,2011-10-14 09:30,14,1281.5,1290,1278.5,1287,1148
,2011-10-14 10:00,14,1286,1288,1282.25,1283.75,731
,2011-10-14 10:30,14,1284,1284,1272.75,1272.75,442
,2011-10-14 11:00,14,1272.25,1280,1271.5,1279.5,345
,2011-10-14 11:30,14,1279.5,1282.25,1277.25,1279.75,350
,2011-10-14 12:00,14,1280,1283,1279.25,1282.5,325
,2011-10-14 12:30,14,1283,1287,1282,1286.25,955
,2011-10-14 13:00,14,1286.5,1288,1284.25,1285,670
,2011-10-16 18:00,17,1285,1285.75,1281,1281,23
,2011-10-16 18:30,17,1280.25,1280.25,1279,1279,5
,2011-10-16 19:00,17,1282.75,1283.5,1282.25,1283.5,19
,2011-10-16 19:30,17,1282.5,1282.5,1280,1280,15
,2011-10-16 20:00,17,1282,1282.25,1277,1277.5,25
,2011-10-16 20:30,17,1276,1277,1275,1276,22
,2011-10-16 21:30,17,1275.75,1275.75,1273,1273.25,15
,2011-10-16 22:00,17,1274.75,1277.25,1274.75,1276.25,11
,2011-10-17 00:00,17,1278,1279,1278,1279,14
,2011-10-17 00:30,17,1278.25,1278.25,1275.75,1276.5,21
,2011-10-17 01:00,17,1276.5,1277.75,1275.25,1275.25,21
,2011-10-17 01:30,17,1278.75,1278.75,1277,1277.25,13
,2011-10-17 02:00,17,1281.5,1282,1281.5,1282,17
,2011-10-17 02:30,17,1282.75,1283.5,1282.75,1283.5,16
,2011-10-17 03:00,17,1283.5,1285.75,1283,1283,1075
,2011-10-17 03:30,17,1282.5,1282.75,1281,1282.75,24
,2011-10-17 04:00,17,1279.75,1279.75,1273,1273,81
,2011-10-17 04:30,17,1275,1276.5,1271,1271.25,31
,2011-10-17 05:00,17,1270,1273,1269.25,1273,23
,2011-10-17 05:30,17,1272,1272,1270.5,1270.5,9
,2011-10-17 06:00,17,1269.5,1270,1269,1270,20
,2011-10-17 07:00,17,1270.75,1271.25,1270.75,1271.25,7
,2011-10-17 09:30,17,1271,1277.75,1269.5,1276.25,880
,2011-10-17 10:00,17,1276.25,1277,1272.25,1274.5,218
,2011-10-17 10:30,17,1274.75,1278.5,1273.75,1274.25,343
,2011-10-17 11:00,17,1274,1274,1267.25,1269,306
,2011-10-17 11:30,17,1270,1273,1268.75,1273,122
,2011-10-17 12:00,17,1271.75,1274,1270,1270.5,92
,2011-10-17 12:30,17,1269.75,1271,1268,1269.5,144
,2011-10-17 13:00,17,1269,1269.25,1264.25,1265,435
,2011-10-17 18:00,18,1266.75,1266.75,1262.75,1263,5
,2011-10-17 18:30,18,1262.25,1262.75,1260.75,1260.75,18
,2011-10-17 19:30,18,1261.75,1263.5,1261.75,1263.5,10
,2011-10-17 20:00,18,1260.5,1260.5,1255.5,1256.5,101
,2011-10-17 20:30,18,1255.75,1255.75,1254.5,1254.5,18
,2011-10-17 21:00,18,1254,1254,1249.75,1251,29
,2011-10-17 21:30,18,1251,1251.75,1251,1251.75,9
,2011-10-17 22:00,18,1250,1250,1248.75,1249,26
,2011-10-17 22:30,18,1251,1252,1251,1251.5,19
,2011-10-17 23:00,18,1253.75,1258.75,1253.75,1258.75,33
,2011-10-18 00:00,18,1257.75,1257.75,1256.75,1256.75,36
,2011-10-18 00:30,18,1256.75,1256.75,1253.75,1253.75,20
,2011-10-18 01:00,18,1254.25,1254.25,1253.25,1253.25,3
,2011-10-18 01:30,18,1252,1252,1250,1250,15
,2011-10-18 02:00,18,1251.5,1251.5,1250.5,1250.5,4
,2011-10-18 02:30,18,1247.75,1248.5,1247.75,1248.5,4
,2011-10-18 03:00,18,1250.75,1251.5,1250.75,1250.75,5
,2011-10-18 03:30,18,1250.75,1250.75,1246.25,1246.25,34
,2011-10-18 04:00,18,1246.5,1247,1246.5,1247,10
,2011-10-18 04:30,18,1245.25,1245.25,1243.25,1245,25
,2011-10-18 05:00,18,1244,1244.25,1244,1244.25,9
,2011-10-18 05:30,18,1245.5,1245.75,1245.5,1245.75,4
,2011-10-18 06:00,18,1245.5,1245.5,1244.5,1245,21
,2011-10-18 06:30,18,1244.25,1246.5,1241,1241.75,54
,2011-10-18 07:00,18,1240.75,1243.75,1240.5,1243.5,116
,2011-10-18 09:30,18,1245,1254.5,1244.75,1254.25,1202
,2011-10-18 10:00,18,1254.25,1256.5,1252.5,1253.75,662
,2011-10-18 10:30,18,1253.25,1256.25,1251,1251,438
,2011-10-18 11:00,18,1250.75,1254.75,1249.75,1252,237
,2011-10-18 11:30,18,1252,1257.75,1252,1257.75,239
,2011-10-18 12:00,18,1257.5,1259.75,1256,1259,436
,2011-10-18 12:30,18,1259,1260.75,1254.5,1259.25,399
,2011-10-18 13:00,18,1259,1265,1257.25,1261,971
,2011-10-18 18:00,19,1262.5,1263.75,1260.5,1261.5,44
,2011-10-18 18:30,19,1261.25,1261.5,1261.25,1261.5,8
,2011-10-18 19:00,19,1262,1262,1261,1261.75,10
,2011-10-18 19:30,19,1262.5,1262.5,1260.5,1260.5,66
,2011-10-18 20:00,19,1261.75,1265.5,1261.5,1261.75,29
,2011-10-18 20:30,19,1261.75,1261.75,1258,1258.25,16
,2011-10-18 21:00,19,1257.5,1257.5,1257.5,1257.5,6
,2011-10-18 21:30,19,1259,1259.5,1259,1259.25,7
,2011-10-18 22:00,19,1258.5,1258.5,1258,1258,5
,2011-10-18 23:00,19,1255.75,1255.75,1255.75,1255.75,1
,2011-10-19 00:00,19,1255.25,1255.25,1255.25,1255.25,1
,2011-10-19 00:30,19,1256.5,1256.5,1252.75,1254,93
,2011-10-19 01:00,19,1254,1254,1251,1252.5,44
,2011-10-19 01:30,19,1254.75,1257.25,1254.5,1257.25,74
,2011-10-19 02:00,19,1259.5,1259.5,1259.5,1259.5,4
,2011-10-19 02:30,19,1259.5,1259.5,1256,1256.75,19
,2011-10-19 03:00,19,1258,1258,1257.25,1257.25,10
,2011-10-19 03:30,19,1256.75,1261.25,1255.75,1260,38
,2011-10-19 04:00,19,1261.25,1263,1261.25,1262.75,44
,2011-10-19 04:30,19,1263.25,1264.25,1263,1263.5,28
,2011-10-19 05:00,19,1263.75,1265.75,1263.75,1265.75,21
,2011-10-19 05:30,19,1265.75,1266.25,1265.25,1265.5,25
,2011-10-19 06:00,19,1266,1266.5,1266,1266.25,24
,2011-10-19 06:30,19,1266,1266,1265.5,1265.75,10
,2011-10-19 07:00,19,1261.5,1262.25,1261,1261,34
,2011-10-19 09:30,19,1262.25,1270,1260.5,1262.75,1058
,2011-10-19 10:00,19,1262.25,1262.25,1252.25,1253.75,530
,2011-10-19 10:30,19,1253.75,1254.25,1247,1248,284
,2011-10-19 11:00,19,1248.5,1251.5,1247,1251.25,280
,2011-10-19 11:30,19,1251.25,1253.25,1250.25,1250.25,241
,2011-10-19 12:00,19,1250.5,1254.75,1250.25,1253,236
,2011-10-19 12:30,19,1253,1253.75,1243.75,1243.75,609
,2011-10-19 13:00,19,1243.5,1244.25,1237,1239,617
,2011-10-19 18:00,20,1238.5,1239.75,1232.25,1232.25,42
,2011-10-19 18:30,20,1232,1232,1227.75,1228.5,387
,2011-10-19 19:00,20,1229,1231.25,1229,1231,6
,2011-10-19 19:30,20,1230,1230,1228.5,1229,10
,2011-10-19 20:00,20,1228.75,1228.75,1225,1227,34
,2011-10-19 20:30,20,1226.5,1227,1225,1225,42
,2011-10-19 21:00,20,1225,1225,1221.5,1224.75,57
,2011-10-19 21:30,20,1224,1227.25,1224,1224.75,20
,2011-10-19 22:00,20,1227,1228.75,1227,1228.75,25
,2011-10-19 23:00,20,1228,1228,1228,1228,2
,2011-10-19 23:30,20,1228.5,1229.25,1227.5,1227.5,38
,2011-10-20 00:00,20,1224.75,1224.75,1223,1223,18
,2011-10-20 00:30,20,1222,1224.5,1222,1224.5,4
,2011-10-20 01:00,20,1223,1223,1223,1223,1
,2011-10-20 01:30,20,1226.25,1228.75,1226.25,1228.75,12
,2011-10-20 02:00,20,1229.75,1229.75,1228.75,1228.75,5
,2011-10-20 02:30,20,1231,1231,1228.5,1230.25,20
,2011-10-20 03:00,20,1231.25,1232.75,1231,1232,16
,2011-10-20 03:30,20,1231.25,1231.75,1231.25,1231.75,7
,2011-10-20 04:00,20,1231,1231,1230.75,1230.75,7
,2011-10-20 04:30,20,1233,1235.5,1233,1234.75,22
,2011-10-20 05:00,20,1236,1236.75,1236,1236.75,5
,2011-10-20 05:30,20,1236.25,1237,1235.5,1237,25
,2011-10-20 06:00,20,1235.75,1235.75,1233.75,1234,24
,2011-10-20 06:30,20,1233.75,1236.5,1233.5,1236.5,35
,2011-10-20 07:00,20,1237,1237.75,1236.75,1237.75,21
,2011-10-20 09:30,20,1236,1238,1231,1232.75,657
,2011-10-20 10:00,20,1232.25,1233.25,1226.5,1230,501
,2011-10-20 10:30,20,1229.25,1230.75,1226,1226.5,227
,2011-10-20 11:00,20,1225.25,1225.25,1215,1217.75,711
,2011-10-20 11:30,20,1217.5,1225.5,1217,1225.5,375
,2011-10-20 12:00,20,1225.75,1230,1224.25,1228.75,188
,2011-10-20 12:30,20,1230.75,1233.75,1229.5,1231,213
,2011-10-20 13:00,20,1231,1238.25,1230,1235.25,222
,2011-10-20 18:00,21,1239,1240,1237.25,1238,47
,2011-10-20 18:30,21,1238,1238.5,1237.5,1237.5,10
,2011-10-20 19:00,21,1236.5,1237.5,1236.25,1237.5,8
,2011-10-20 19:30,21,1237.75,1240.25,1237.75,1240.25,17
,2011-10-20 20:00,21,1240.5,1241.5,1240.25,1241,21
,2011-10-20 20:30,21,1242.25,1244.75,1242.25,1244,27
,2011-10-20 21:00,21,1244,1245.75,1244,1245.25,22
,2011-10-20 21:30,21,1245.75,1245.75,1245,1245,6
,2011-10-20 22:00,21,1244,1244,1241.5,1241.5,6
,2011-10-20 23:00,21,1241.5,1241.5,1241.5,1241.5,1
,2011-10-21 00:00,21,1242.25,1242.25,1242.25,1242.25,3
,2011-10-21 00:30,21,1243.5,1244,1243.5,1244,4
,2011-10-21 01:00,21,1245.5,1245.5,1245.5,1245.5,1
,2011-10-21 01:30,21,1243.25,1243.25,1242,1242,2
,2011-10-21 02:00,21,1241.25,1241.25,1241.25,1241.25,3
,2011-10-21 03:00,21,1241.5,1241.5,1241,1241,8
,2011-10-21 03:30,21,1240.25,1240.25,1240.25,1240.25,1
,2011-10-21 04:00,21,1239.75,1242.5,1239.75,1242.5,13
,2011-10-21 04:30,21,1242.75,1242.75,1242.5,1242.5,3
,2011-10-21 06:00,21,1245.75,1246.5,1245,1246.5,9
,2011-10-21 06:30,21,1247.75,1247.75,1246.25,1246.5,15
,2011-10-21 07:00,21,1246.5,1246.75,1244.5,1245.5,29
,2011-10-21 09:30,21,1251.25,1257.5,1246.75,1249.5,927
,2011-10-21 10:00,21,1249.25,1250,1241.5,1243.25,500
,2011-10-21 10:30,21,1243.5,1248.25,1242,1245.75,223
,2011-10-21 11:00,21,1244.5,1246.25,1237,1238.5,792
,2011-10-21 11:30,21,1240.5,1241.25,1235.75,1237.5,217
,2011-10-21 12:00,21,1236,1240.5,1234.25,1239.25,182
,2011-10-21 12:30,21,1238.25,1238.75,1233.5,1233.75,156
,2011-10-21 13:00,21,1233.5,1233.75,1229.75,1229.75,635
,2011-10-23 18:00,24,1230,1230.75,1228.75,1229.75,11
,2011-10-23 18:30,24,1230,1230,1230,1230,1
,2011-10-23 19:00,24,1230.75,1230.75,1228.5,1229,9
,2011-10-23 19:30,24,1230.5,1236.75,1230.5,1236.75,15
,2011-10-23 20:00,24,1239,1240.5,1236.75,1240.5,46
,2011-10-23 20:30,24,1237.75,1237.75,1234.75,1237,17
,2011-10-23 21:00,24,1234.75,1235.75,1234.25,1234.25,12
,2011-10-23 21:30,24,1237.25,1243,1237.25,1243,10
,2011-10-23 22:00,24,1241.5,1242.5,1241.5,1242,9
,2011-10-23 23:00,24,1242.25,1242.25,1242.25,1242.25,1
,2011-10-24 00:00,24,1244,1244,1244,1244,2
,2011-10-24 00:30,24,1244.75,1255.25,1244.75,1251,35
,2011-10-24 01:00,24,1253,1253,1251.5,1251.5,15
,2011-10-24 01:30,24,1251.25,1254.25,1250.75,1253,451
,2011-10-24 02:30,24,1248,1249,1247.75,1249,3
,2011-10-24 03:00,24,1247.5,1247.5,1246,1246,14
,2011-10-24 03:30,24,1246,1246,1245.5,1246,13
,2011-10-24 04:00,24,1245.25,1245.75,1244.75,1245,7
,2011-10-24 04:30,24,1245,1245.75,1245,1245.75,3
,2011-10-24 05:00,24,1245.75,1248,1245.75,1248,17
,2011-10-24 05:30,24,1247.75,1247.75,1246.5,1246.5,3
,2011-10-24 06:00,24,1245,1246,1244.25,1244.25,14
,2011-10-24 06:30,24,1243.75,1244.25,1243.25,1244.25,16
,2011-10-24 07:00,24,1243.25,1243.75,1243.25,1243.75,11
,2011-10-24 09:30,24,1245,1251.75,1244,1247.75,1154
,2011-10-24 10:00,24,1247.5,1253,1247.25,1251.5,488
,2011-10-24 10:30,24,1251.25,1251.75,1248.5,1250.25,438
,2011-10-24 11:00,24,1250.25,1252,1245.5,1246.75,379
,2011-10-24 11:30,24,1247,1247,1236.25,1240.5,629
,2011-10-24 12:00,24,1240.5,1243,1238.75,1241.5,326
,2011-10-24 12:30,24,1242,1246.75,1240.25,1244.5,309
,2011-10-24 13:00,24,1244.25,1245.75,1240.25,1245.75,337
,2011-10-24 18:00,25,1244.75,1246,1244.5,1246,11
,2011-10-24 18:30,25,1248.75,1249.25,1248.5,1248.5,3
,2011-10-24 19:00,25,1245.5,1245.5,1245.5,1245.5,1
,2011-10-24 19:30,25,1246,1248.5,1246,1248.5,11
,2011-10-24 20:00,25,1248.5,1252,1245.5,1252,107
,2011-10-24 20:30,25,1252,1253.25,1250.75,1253.25,60
,2011-10-24 21:00,25,1251.25,1251.25,1248.25,1248.25,12
,2011-10-24 21:30,25,1248.75,1251,1248.75,1250.25,16
,2011-10-24 22:00,25,1252,1252,1251,1251,8
,2011-10-24 22:30,25,1248.5,1248.5,1248.5,1248.5,1
,2011-10-24 23:30,25,1249.5,1249.5,1249.5,1249.5,1
,2011-10-25 00:00,25,1249.5,1251.25,1249.5,1250.75,16
,2011-10-25 00:30,25,1250.75,1253.5,1249.5,1249.5,16
,2011-10-25 01:30,25,1249.5,1249.5,1249.5,1249.5,1
,2011-10-25 02:00,25,1247.75,1247.75,1247.75,1247.75,4
,2011-10-25 02:30,25,1251.5,1251.75,1250.5,1250.5,11
,2011-10-25 03:00,25,1251.25,1251.5,1250,1250,11
,2011-10-25 03:30,25,1249.75,1251.25,1249.75,1251.25,11
,2011-10-25 04:00,25,1250.5,1250.5,1248.75,1249,114
,2011-10-25 04:30,25,1248.75,1249.5,1247.75,1249.25,49
,2011-10-25 05:00,25,1249.5,1250.75,1249.5,1250.25,10
,2011-10-25 05:30,25,1250,1252.25,1249.75,1251,111
,2011-10-25 06:00,25,1251,1251,1250,1250,102
,2011-10-25 06:30,25,1250,1250.5,1249,1249,48
,2011-10-25 07:00,25,1249.75,1250.75,1248.75,1248.75,23
,2011-10-25 09:30,25,1245,1247,1236,1236.75,1211
,2011-10-25 10:00,25,1237,1239.5,1235.25,1238,924
,2011-10-25 10:30,25,1237.75,1247.25,1237,1247,509
,2011-10-25 11:00,25,1247,1252.75,1247,1250.5,625
,2011-10-25 11:30,25,1250.5,1252.25,1248.5,1250.5,186
,2011-10-25 12:00,25,1250.75,1251,1244.75,1248,213
,2011-10-25 12:30,25,1247.25,1249.5,1246.5,1246.75,217
,2011-10-25 13:00,25,1247.25,1249.5,1241.75,1242,364
,2011-10-25 18:00,26,1241.25,1242.25,1239.5,1239.5,30
,2011-10-25 18:30,26,1240.5,1240.5,1240.5,1240.5,1
,2011-10-25 19:00,26,1240.5,1240.5,1240.5,1240.5,1
,2011-10-25 19:30,26,1241.5,1243,1241.5,1243,16
,2011-10-25 20:00,26,1242.25,1244.5,1242,1244,52
,2011-10-25 20:30,26,1244,1246.25,1244,1245,19
,2011-10-25 21:00,26,1244,1247,1244,1247,13
,2011-10-25 21:30,26,1246.5,1246.5,1245,1245,7
,2011-10-25 22:00,26,1245.5,1247.25,1245.5,1246.75,9
,2011-10-25 22:30,26,1248,1248,1248,1248,1
,2011-10-25 23:00,26,1249,1249.5,1249,1249.5,8
,2011-10-25 23:30,26,1249,1249,1249,1249,1
,2011-10-26 00:00,26,1248.5,1248.5,1248.25,1248.25,2
,2011-10-26 00:30,26,1250,1251,1249.5,1249.75,14
,2011-10-26 01:00,26,1245.25,1245.25,1245.25,1245.25,3
,2011-10-26 01:30,26,1249.25,1249.25,1249.25,1249.25,3
,2011-10-26 02:30,26,1250,1251.25,1250,1251,49
,2011-10-26 03:30,26,1250.25,1250.25,1249.5,1250.25,44
,2011-10-26 04:00,26,1250.75,1251.25,1250.25,1250.25,4
,2011-10-26 04:30,26,1251,1251,1251,1251,4
,2011-10-26 05:30,26,1247.75,1247.75,1247.75,1247.75,1
,2011-10-26 06:00,26,1248.75,1249,1248,1248,11
,2011-10-26 06:30,26,1247.5,1247.5,1246,1246,10
,2011-10-26 07:00,26,1246.75,1246.75,1246.25,1246.75,6
,2011-10-26 09:30,26,1245.75,1245.75,1228.25,1230.5,1336
,2011-10-26 10:00,26,1230,1231.75,1228.25,1230.5,612
,2011-10-26 10:30,26,1230.25,1233.75,1229.5,1232.25,265
,2011-10-26 11:00,26,1232.5,1238.25,1232.5,1233,356
,2011-10-26 11:30,26,1233.75,1234,1230,1230.25,291
,2011-10-26 12:00,26,1229.75,1232.75,1229,1232.25,344
,2011-10-26 12:30,26,1232.5,1235.5,1231.5,1231.5,404
,2011-10-26 13:00,26,1231.75,1232.5,1229,1229.5,184
,2011-10-26 18:00,27,1229.5,1233.25,1229.5,1232.5,7
,2011-10-26 18:30,27,1232.5,1234.5,1232.5,1233.75,32
,2011-10-26 19:00,27,1234.25,1235,1234.25,1235,20
,2011-10-26 19:30,27,1234.5,1236,1234.5,1236,23
,2011-10-26 20:00,27,1237.5,1242.25,1237.5,1242.25,108
,2011-10-26 20:30,27,1243.5,1247.5,1243,1247.5,18
,2011-10-26 21:00,27,1246,1248.5,1246,1248.5,3
,2011-10-26 21:30,27,1247.25,1247.75,1246.5,1246.5,24
,2011-10-26 22:00,27,1247,1247.5,1247,1247.5,7
,2011-10-26 22:30,27,1247,1247,1247,1247,3
,2011-10-27 00:00,27,1245.5,1245.5,1245.5,1245.5,1
,2011-10-27 00:30,27,1247.5,1247.5,1247.25,1247.25,3
,2011-10-27 01:00,27,1247.5,1250,1247.5,1250,4
,2011-10-27 01:30,27,1250,1251.75,1249.75,1251.75,44
,2011-10-27 02:00,27,1252,1254,1252,1254,10
,2011-10-27 02:30,27,1250.5,1254,1250.25,1254,34
,2011-10-27 03:00,27,1253.75,1254,1252.75,1252.75,14
,2011-10-27 03:30,27,1253.25,1253.25,1253.25,1253.25,1
,2011-10-27 04:00,27,1254,1254,1253.75,1253.75,2
,2011-10-27 04:30,27,1253.5,1254.5,1253.5,1254,10
,2011-10-27 05:00,27,1254.25,1254.25,1254,1254,6
,2011-10-27 05:30,27,1254.25,1254.25,1254,1254.25,13
,2011-10-27 06:00,27,1254.25,1254.5,1254,1254,9
,2011-10-27 06:30,27,1253.75,1253.75,1250,1250,10
,2011-10-27 07:00,27,1251.75,1254,1251.75,1253.25,9
,2011-10-27 09:30,27,1253.5,1254.5,1245.75,1249.5,1323
,2011-10-27 10:00,27,1249.75,1250,1242,1243,700
,2011-10-27 10:30,27,1243.25,1245.75,1241.25,1245.75,437
,2011-10-27 11:00,27,1246,1254,1246,1253.5,597
,2011-10-27 11:30,27,1253.5,1262,1253.5,1258.5,836
,2011-10-27 12:00,27,1258.5,1259,1254.75,1255,306
,2011-10-27 12:30,27,1254.75,1259.25,1253.75,1259.25,404
,2011-10-27 13:00,27,1259,1259.5,1253.5,1256.5,231
,2011-10-27 18:00,28,1253,1254.75,1253,1254.75,12
,2011-10-27 18:30,28,1253.25,1255.25,1253,1255.25,15
,2011-10-27 19:00,28,1255.25,1255.25,1253,1253,11
,2011-10-27 19:30,28,1254.25,1255.75,1253,1255.75,7
,2011-10-27 20:00,28,1255.75,1259.5,1255.75,1257.75,110
,2011-10-27 20:30,28,1256.5,1258,1254.5,1254.5,37
,2011-10-27 21:00,28,1254.5,1255.25,1254.25,1255.25,38
,2011-10-27 21:30,28,1253,1253,1250,1250,10
,2011-10-27 22:00,28,1250.5,1250.75,1249.5,1249.75,19
,2011-10-27 23:00,28,1251.25,1251.25,1251.25,1251.25,1
,2011-10-27 23:30,28,1251,1251,1251,1251,1
,2011-10-28 00:00,28,1254,1254,1252.25,1253,6
,2011-10-28 00:30,28,1251.5,1251.5,1250,1250,22
,2011-10-28 01:00,28,1249,1249.5,1248,1248.5,24
,2011-10-28 01:30,28,1247.5,1247.75,1245.5,1245.5,47
,2011-10-28 02:00,28,1245.5,1246.75,1245.5,1246.25,5
,2011-10-28 02:30,28,1246.75,1249.25,1246.75,1249.25,7
,2011-10-28 03:00,28,1249.5,1251,1249.5,1250.25,26
,2011-10-28 03:30,28,1250.5,1251.5,1250.5,1250.75,7
,2011-10-28 04:00,28,1250.5,1250.5,1249.5,1249.5,21
,2011-10-28 04:30,28,1246,1247.5,1246,1247.5,24
,2011-10-28 05:00,28,1247.25,1247.5,1247,1247.5,3
,2011-10-28 05:30,28,1246.75,1246.75,1246,1246,3
,2011-10-28 06:00,28,1247.25,1247.25,1246.75,1246.75,3
,2011-10-28 06:30,28,1246.25,1247.25,1246,1246.75,12
,2011-10-28 07:00,28,1246.75,1246.75,1246.75,1246.75,4
,2011-10-28 09:30,28,1249.5,1253.5,1241,1243,1145
,2011-10-28 10:00,28,1242.5,1248.75,1242.5,1246.75,534
,2011-10-28 10:30,28,1247,1249,1242,1243.5,386
,2011-10-28 11:00,28,1243.5,1245.25,1234.5,1237,592
,2011-10-28 11:30,28,1237,1239,1235.75,1239,162
,2011-10-28 12:00,28,1239.5,1239.75,1237.25,1239,120
,2011-10-28 12:30,28,1238.5,1239,1233.5,1235.5,629
,2011-10-28 13:00,28,1235.25,1239,1234.5,1236.25,278
,2011-10-30 18:00,31,1236.75,1237.25,1236,1237.25,57
,2011-10-30 18:30,31,1237.25,1237.25,1237.25,1237.25,1
,2011-10-30 19:00,31,1238,1238.5,1238,1238.5,15
,2011-10-30 19:30,31,1238.25,1238.25,1237.5,1238,10
,2011-10-30 20:00,31,1238.25,1238.25,1233.5,1234.75,51
,2011-10-30 20:30,31,1234.25,1234.25,1230.75,1232,44
,2011-10-30 21:00,31,1232.5,1232.5,1231.25,1231.25,5
,2011-10-30 21:30,31,1230.75,1232,1229.25,1230.25,39
,2011-10-30 22:00,31,1229.5,1229.5,1223.5,1224,106
,2011-10-30 22:30,31,1225.25,1225.25,1222,1222,15
,2011-10-30 23:00,31,1222.5,1222.5,1222.25,1222.25,15
,2011-10-30 23:30,31,1223.25,1223.75,1223,1223.75,4
,2011-10-31 00:00,31,1223.25,1224.5,1223,1224.5,12
,2011-10-31 00:30,31,1225,1227.25,1223,1226.5,38
,2011-10-31 01:00,31,1225,1225,1224.5,1224.75,152
,2011-10-31 01:30,31,1224.25,1225.5,1222,1225.5,19
,2011-10-31 02:00,31,1224.5,1224.5,1224.5,1224.5,1
,2011-10-31 02:30,31,1225,1226,1225,1225.5,54
,2011-10-31 03:00,31,1226.5,1226.75,1225.75,1226.25,47
,2011-10-31 03:30,31,1226,1226.25,1226,1226,9
,2011-10-31 04:00,31,1225.25,1225.75,1224,1224.25,11
,2011-10-31 04:30,31,1223.75,1224.25,1223.75,1224,7
,2011-10-31 05:00,31,1225.5,1225.5,1224.75,1225,16
,2011-10-31 05:30,31,1225.75,1225.75,1225,1225,2
,2011-10-31 06:00,31,1225,1226,1225,1225.5,18
,2011-10-31 06:30,31,1224.75,1226.5,1224.75,1226.5,26
,2011-10-31 07:00,31,1226.5,1226.75,1226.25,1226.25,26
,2011-10-31 09:30,31,1224.25,1231,1220.75,1226.25,1482
,2011-10-31 10:00,31,1225.25,1226,1213.75,1215.25,1632
,2011-10-31 10:30,31,1215.75,1218.5,1215.75,1216.5,360
,2011-10-31 11:00,31,1216.25,1218,1215.25,1217.5,373
,2011-10-31 11:30,31,1217.75,1223.5,1217.75,1221.75,354
,2011-10-31 12:00,31,1222.5,1225,1221.5,1223,221
,2011-10-31 12:30,31,1223.75,1225.75,1222.75,1224,468
,2011-10-31 13:00,31,1223.75,1230,1223.75,1229.5,1014
,2011-10-31 18:00,1,1224.5,1225.25,1222.75,1222.75,24
,2011-10-31 18:30,1,1223.25,1225,1223.25,1224.25,7
,2011-10-31 19:30,1,1226.75,1231.75,1226.75,1231.75,34
,2011-10-31 20:00,1,1227.5,1228.5,1226.75,1228.5,17
,2011-10-31 20:30,1,1231.75,1232,1230,1231.5,10
,2011-10-31 21:00,1,1232.25,1232.25,1230.75,1230.75,10
,2011-10-31 21:30,1,1231,1232,1231,1232,7
,2011-10-31 22:00,1,1231.25,1231.25,1229,1229,10
,2011-10-31 22:30,1,1228,1228,1227,1227,8
,2011-10-31 23:30,1,1226.25,1226.25,1226,1226,4
,2011-11-01 00:00,1,1225.5,1226.25,1225.5,1226.25,4
,2011-11-01 00:30,1,1226,1226,1224.75,1224.75,5
,2011-11-01 01:00,1,1225.5,1225.5,1225.5,1225.5,3
,2011-11-01 01:30,1,1227.75,1227.75,1226.75,1226.75,2
,2011-11-01 02:00,1,1225.5,1225.5,1225.5,1225.5,1
,2011-11-01 02:30,1,1224,1224,1221.25,1221.25,7
,2011-11-01 03:00,1,1220.25,1220.25,1218.25,1218.75,82
,2011-11-01 03:30,1,1218,1218,1217,1217,13
,2011-11-01 04:00,1,1216.5,1216.5,1215.5,1215.5,6
,2011-11-01 04:30,1,1215.75,1215.75,1210.25,1210.25,24
,2011-11-01 05:00,1,1211.5,1212.75,1210.75,1212.75,21
,2011-11-01 05:30,1,1213.25,1213.25,1207.5,1208.25,164
,2011-11-01 06:00,1,1208.5,1214,1207.75,1214,23
,2011-11-01 06:30,1,1213,1213.75,1211,1211.5,55
,2011-11-01 07:00,1,1210.25,1210.25,1203.25,1205,129
,2011-11-01 09:30,1,1206,1213.75,1200,1212.25,2231
,2011-11-01 10:00,1,1211.75,1217,1210,1214.25,504
,2011-11-01 10:30,1,1214.75,1214.75,1207.5,1209.75,559
,2011-11-01 11:00,1,1209.25,1210,1206,1206.25,525
,2011-11-01 11:30,1,1206,1206.5,1205,1205.25,434
,2011-11-01 12:00,1,1205.25,1206.25,1202.75,1206.25,380
,2011-11-01 12:30,1,1206.75,1213.5,1206.25,1211.25,537
,2011-11-01 13:00,1,1211.5,1215.5,1210.25,1212.5,571
,2011-11-01 18:00,2,1211.75,1211.75,1207,1207.25,45
,2011-11-01 18:30,2,1209,1209.25,1208,1208.25,28
,2011-11-01 19:00,2,1207.5,1213.25,1207.5,1213.25,16
,2011-11-01 19:30,2,1213.25,1215.25,1212.5,1214.5,29
,2011-11-01 20:00,2,1213.75,1219.25,1213.75,1216.5,64
,2011-11-01 20:30,2,1218.5,1219.75,1215,1215,10
,2011-11-01 21:00,2,1217.75,1217.75,1216.5,1216.5,5
,2011-11-01 21:30,2,1215.5,1215.75,1215,1215.75,6
,2011-11-01 22:00,2,1214,1217.5,1214,1217.5,30
,2011-11-01 22:30,2,1217.25,1218,1217,1218,15
,2011-11-01 23:00,2,1218.5,1219,1218.5,1218.75,5
,2011-11-01 23:30,2,1218.75,1218.75,1218.5,1218.5,6
,2011-11-02 00:00,2,1218.25,1218.25,1218.25,1218.25,3
,2011-11-02 00:30,2,1219.25,1219.25,1218.5,1219.25,6
,2011-11-02 01:00,2,1219.5,1224.75,1219.5,1223.5,90
,2011-11-02 01:30,2,1223.5,1226,1223.5,1225.75,65
,2011-11-02 02:00,2,1227,1227,1225.75,1226.25,34
,2011-11-02 02:30,2,1225.25,1227.5,1224.5,1227,40
,2011-11-02 03:00,2,1227,1228,1226.75,1228,8
,2011-11-02 03:30,2,1227,1227,1225.25,1225.5,42
,2011-11-02 04:00,2,1225.75,1227,1224,1224,61
,2011-11-02 04:30,2,1224,1224,1220.5,1220.5,53
,2011-11-02 05:00,2,1220,1224,1220,1222.5,54
,2011-11-02 05:30,2,1223.25,1223.25,1220,1220,5
,2011-11-02 06:00,2,1221.25,1221.25,1221.25,1221.25,1
,2011-11-02 06:30,2,1221.25,1221.25,1221,1221,2
,2011-11-02 07:00,2,1221.75,1223.5,1221.5,1223,41
,2011-11-02 09:30,2,1224.75,1224.75,1214.5,1215.5,1201
,2011-11-02 10:00,2,1215.5,1218.25,1214.5,1216.25,719
,2011-11-02 10:30,2,1216.5,1216.5,1212,1213.25,1181
,2011-11-02 11:00,2,1213.25,1215.5,1212.25,1215.25,317
,2011-11-02 11:30,2,1215.5,1218,1213,1213.5,298
,2011-11-02 12:00,2,1214,1214.75,1210,1213.25,361
,2011-11-02 12:30,2,1213,1215.25,1212.5,1213,312
,2011-11-02 13:00,2,1212.75,1215.5,1211,1212,325
,2011-11-02 18:00,3,1211.5,1214,1211.5,1213.5,29
,2011-11-02 18:30,3,1213.25,1213.25,1212.5,1213,12
,2011-11-02 19:00,3,1211.5,1211.5,1211.5,1211.5,1
,2011-11-02 19:30,3,1211.25,1213.5,1211.25,1213.5,8
,2011-11-02 20:00,3,1215,1219.25,1215,1218.75,270
,2011-11-02 20:30,3,1218.25,1218.25,1214.25,1215.5,21
,2011-11-02 21:00,3,1215.5,1218,1215.5,1215.5,46
,2011-11-02 21:30,3,1215.5,1217.75,1215.5,1217,19
,2011-11-02 22:00,3,1218.5,1218.5,1217.5,1217.5,5
,2011-11-02 22:30,3,1218,1218,1218,1218,1
,2011-11-03 00:30,3,1217,1217,1216.75,1216.75,4
,2011-11-03 01:00,3,1217.5,1220,1217.5,1220,49
,2011-11-03 01:30,3,1220,1220.75,1215.5,1215.5,90
,2011-11-03 02:00,3,1215.5,1215.5,1210.5,1212,12
,2011-11-03 02:30,3,1211.5,1212.5,1211.5,1212.5,7
,2011-11-03 03:00,3,1213.75,1217,1213.75,1217,6
,2011-11-03 03:30,3,1219,1220.5,1219,1220.5,9
,2011-11-03 04:00,3,1221.75,1228,1221.75,1227.25,163
,2011-11-03 04:30,3,1227.75,1228.25,1225,1228.25,38
,2011-11-03 05:00,3,1228.5,1235.5,1228.5,1232.5,259
,2011-11-03 05:30,3,1232.75,1238.5,1232.75,1237.25,43
,2011-11-03 06:00,3,1236,1236,1234.25,1234.75,23
,2011-11-03 06:30,3,1234.75,1234.75,1232.75,1232.75,75
,2011-11-03 07:00,3,1233,1234,1232,1232,63
,2011-11-03 09:30,3,1228,1240.5,1224.5,1238,1805
,2011-11-03 10:00,3,1238.25,1239.25,1233.25,1236,507
,2011-11-03 10:30,3,1235.5,1235.5,1225.5,1226.25,905
,2011-11-03 11:00,3,1226.25,1235,1223.75,1234.75,862
,2011-11-03 11:30,3,1235.25,1238.25,1234.25,1235.75,1141
,2011-11-03 12:00,3,1236,1237.5,1233.5,1233.75,174
,2011-11-03 12:30,3,1234,1235.75,1229.75,1233.5,268
,2011-11-03 13:00,3,1233.5,1237,1232,1236,291
,2011-11-03 18:00,4,1235.5,1235.75,1233.75,1233.75,10
,2011-11-03 18:30,4,1235,1235.75,1235,1235.5,33
,2011-11-03 19:00,4,1235.5,1235.5,1234.75,1234.75,2
,2011-11-03 19:30,4,1235,1235,1235,1235,3
,2011-11-03 20:00,4,1233,1236.5,1233,1235.5,30
,2011-11-03 20:30,4,1236,1236,1235.25,1235.5,63
,2011-11-03 21:00,4,1236,1236,1236,1236,5
,2011-11-03 21:30,4,1236.75,1236.75,1234.75,1234.75,3
,2011-11-03 22:00,4,1235.25,1236.75,1235,1236.75,25
,2011-11-04 00:30,4,1236.25,1237,1236.25,1236.75,15
,2011-11-04 01:00,4,1236,1236,1236,1236,5
,2011-11-04 01:30,4,1237,1237.25,1236.5,1237,69
,2011-11-04 02:00,4,1237.75,1237.75,1237,1237.25,8
,2011-11-04 02:30,4,1237,1237,1236.75,1236.75,2
,2011-11-04 03:00,4,1236.75,1237.25,1236.5,1236.75,20
,2011-11-04 03:30,4,1237.25,1237.25,1236,1236,15
,2011-11-04 04:00,4,1236.25,1236.25,1235.75,1236,10
,2011-11-04 04:30,4,1237,1238,1237,1238,14
,2011-11-04 05:00,4,1238.75,1240,1238.75,1239.75,32
,2011-11-04 05:30,4,1239.5,1239.5,1239.5,1239.5,3
,2011-11-04 06:00,4,1239,1239,1236.5,1237,16
,2011-11-04 06:30,4,1238.5,1239,1238.5,1238.5,7
,2011-11-04 07:00,4,1238,1238,1235,1235,15
,2011-11-04 09:30,4,1228,1234,1228,1232,1394
,2011-11-04 10:00,4,1232.25,1236.5,1231.5,1235.25,845
,2011-11-04 10:30,4,1235.5,1236,1229.25,1232.75,534
,2011-11-04 11:00,4,1232.5,1233.75,1231,1232.5,514
,2011-11-04 11:30,4,1232.25,1232.25,1230.25,1231.25,289
,2011-11-04 12:00,4,1231.25,1234.5,1231.25,1232.25,263
,2011-11-04 12:30,4,1231.75,1233.5,1230,1230.75,301
,2011-11-04 13:00,4,1230.5,1232.25,1228.75,1229.5,647
,2011-11-06 18:00,7,1229.25,1231.75,1229.25,1230,123
,2011-11-06 18:30,7,1230,1231.5,1230,1231.5,35
,2011-11-06 19:00,7,1231,1231.25,1223.75,1223.75,317
,2011-11-06 19:30,7,1223,1223.75,1220.5,1220.5,50
,2011-11-06 20:00,7,1221.25,1223.5,1221,1222.5,18
,2011-11-06 20:30,7,1223,1224.5,1223,1223.75,18
,2011-11-06 21:00,7,1223,1223,1220,1220,32
,2011-11-06 21:30,7,1222,1222,1222,1222,3
,2011-11-06 22:00,7,1221.75,1221.75,1221,1221,2
,2011-11-06 22:30,7,1220.5,1220.5,1220.5,1220.5,1
,2011-11-06 23:30,7,1221.25,1222.5,1220.5,1221.25,18
,2011-11-07 00:00,7,1222.5,1222.5,1222.25,1222.25,4
,2011-11-07 00:30,7,1223,1223.75,1222.25,1223.25,40
,2011-11-07 01:00,7,1222.5,1222.5,1222.5,1222.5,2
,2011-11-07 01:30,7,1222.5,1222.5,1220.25,1221,21
,2011-11-07 02:00,7,1221.75,1222.25,1221,1221.75,15
,2011-11-07 02:30,7,1221.5,1223,1219.75,1219.75,82
,2011-11-07 03:00,7,1220.75,1220.75,1220.75,1220.75,1
,2011-11-07 03:30,7,1221.75,1222.5,1221.75,1222.5,17
,2011-11-07 04:00,7,1222.5,1224,1222,1224,16
,2011-11-07 04:30,7,1224.75,1226,1224.75,1226,2
,2011-11-07 05:00,7,1226.75,1229,1226.75,1228,121
,2011-11-07 05:30,7,1229,1229.5,1227.75,1227.75,33
,2011-11-07 06:00,7,1227.75,1229.25,1227.5,1229.25,18
,2011-11-07 06:30,7,1228.75,1229,1228.75,1228.75,7
,2011-11-07 07:00,7,1227,1227,1226,1226,7
,2011-11-07 09:30,7,1227,1227,1213.5,1214,2125
,2011-11-07 10:00,7,1213,1213,1207.75,1210.75,801
,2011-11-07 10:30,7,1210.5,1211.25,1208,1210.75,714
,2011-11-07 11:00,7,1210.75,1215.75,1210.75,1214,930
,2011-11-07 11:30,7,1213.75,1214.25,1211.75,1213.75,296
,2011-11-07 12:00,7,1213.25,1216.75,1213,1214,205
,2011-11-07 12:30,7,1213.25,1215.25,1211.25,1212.75,253
,2011-11-07 13:00,7,1212.5,1215,1210.5,1211.25,472
,2011-11-07 18:00,8,1212,1216.75,1212,1216.75,67
,2011-11-07 18:30,8,1216.75,1217,1216,1217,34
,2011-11-07 19:00,8,1217.5,1218,1211.5,1211.5,50
,2011-11-07 19:30,8,1210.75,1213.75,1210.25,1212.75,16
,2011-11-07 20:00,8,1211.5,1211.5,1209.75,1211,33
,2011-11-07 20:30,8,1211.5,1212,1211.5,1212,11
,2011-11-07 21:00,8,1213.25,1217,1213.25,1217,21
,2011-11-07 21:30,8,1217.25,1217.25,1216.5,1216.5,2
,2011-11-07 22:30,8,1215.75,1215.75,1215.75,1215.75,3
,2011-11-07 23:00,8,1215.5,1215.5,1215.25,1215.25,5
,2011-11-07 23:30,8,1214.75,1216.5,1214,1216.5,87
,2011-11-08 00:00,8,1214.5,1214.5,1214,1214,3
,2011-11-08 00:30,8,1214.5,1214.5,1214.5,1214.5,26
,2011-11-08 01:00,8,1214,1214.75,1214,1214.5,10
,2011-11-08 01:30,8,1214,1214,1213,1213,6
,2011-11-08 02:00,8,1213.25,1213.25,1213.25,1213.25,1
,2011-11-08 02:30,8,1217.5,1217.5,1217.25,1217.25,2
,2011-11-08 03:00,8,1217.75,1218,1217.75,1218,5
,2011-11-08 03:30,8,1217.5,1217.5,1217.5,1217.5,1
,2011-11-08 04:30,8,1217.5,1217.5,1216,1216,11
,2011-11-08 05:00,8,1215.5,1217.75,1215.5,1217.75,3
,2011-11-08 05:30,8,1218,1219,1218,1218.25,44
,2011-11-08 06:00,8,1217.75,1217.75,1217,1217,2
,2011-11-08 06:30,8,1218.25,1219.75,1218.25,1219.5,90
,2011-11-08 07:00,8,1219.25,1219.25,1217.75,1218,63
,2011-11-08 09:30,8,1217,1227,1217,1224.25,1091
,2011-11-08 10:00,8,1224.5,1225,1218.25,1220.25,713
,2011-11-08 10:30,8,1221,1223.25,1219.25,1221,385
,2011-11-08 11:00,8,1220.25,1222,1216.5,1216.5,234
,2011-11-08 11:30,8,1216.25,1218.75,1215.5,1217,280
,2011-11-08 12:00,8,1216.75,1217.25,1215.5,1217,177
,2011-11-08 12:30,8,1217.25,1218.5,1216,1216.25,686
,2011-11-08 13:00,8,1216,1217.5,1214,1215.5,609
,2011-11-08 18:00,9,1215,1218.75,1215,1216.75,32
,2011-11-08 18:30,9,1217,1218,1217,1217.25,28
,2011-11-08 19:00,9,1219,1220.5,1219,1220.5,15
,2011-11-08 19:30,9,1220.5,1221.5,1219.75,1221,65
,2011-11-08 20:00,9,1221.5,1221.75,1219.75,1220,35
,2011-11-08 20:30,9,1220.25,1220.5,1217.75,1218,19
,2011-11-08 21:00,9,1217.5,1218.75,1217,1218.5,13
,2011-11-08 21:30,9,1218.25,1218.75,1217.5,1218.75,19
,2011-11-08 22:30,9,1219,1219,1219,1219,4
,2011-11-08 23:00,9,1219.25,1219.25,1219,1219.25,5
,2011-11-08 23:30,9,1219.75,1220,1219,1219,7
,2011-11-09 00:00,9,1218,1219,1215.75,1215.75,69
,2011-11-09 00:30,9,1215.5,1215.5,1212.75,1215.5,62
,2011-11-09 01:00,9,1214.75,1216.25,1214.5,1215.25,94
,2011-11-09 01:30,9,1214.5,1214.5,1213.5,1214.25,56
,2011-11-09 02:00,9,1214.75,1215.25,1213,1213,101
,2011-11-09 02:30,9,1212.25,1212.75,1211.5,1212.25,81
,2011-11-09 03:00,9,1212.25,1212.5,1210.5,1210.5,80
,2011-11-09 03:30,9,1210.5,1210.5,1208.25,1208.25,176
,2011-11-09 04:00,9,1208.5,1208.5,1206.75,1207.25,63
,2011-11-09 04:30,9,1207.25,1207.25,1205,1205.75,38
,2011-11-09 05:00,9,1206.25,1206.25,1204,1204.25,107
,2011-11-09 05:30,9,1205.25,1208.25,1205.25,1207,75
,2011-11-09 06:00,9,1205.75,1207.5,1205.5,1205.75,33
,2011-11-09 06:30,9,1206.25,1209,1205.5,1209,51
,2011-11-09 07:00,9,1208.25,1208.75,1206.5,1206.75,77
,2011-11-09 09:30,9,1198.25,1201.25,1193.5,1201.25,2530
,2011-11-09 10:00,9,1202,1207,1196.75,1204,1270
,2011-11-09 10:30,9,1204,1209.5,1202,1206.25,626
,2011-11-09 11:00,9,1206.75,1207.25,1201.5,1201.5,293
,2011-11-09 11:30,9,1200.75,1201.75,1198.75,1200.25,377
,2011-11-09 12:00,9,1200,1201.5,1199,1200,165
,2011-11-09 12:30,9,1199.75,1201.25,1195.75,1195.75,427
,2011-11-09 13:00,9,1195.5,1197.25,1194.75,1195,443
,2011-11-09 18:00,10,1195.25,1195.25,1193.5,1193.75,24
,2011-11-09 18:30,10,1195.25,1196.5,1195.25,1196.5,13
,2011-11-09 19:00,10,1194.75,1194.75,1188.75,1190.75,153
,2011-11-09 19:30,10,1191,1191,1189.5,1190,47
,2011-11-09 20:00,10,1189.75,1191,1188.5,1189,226
,2011-11-09 20:30,10,1189,1189.75,1188.5,1189.75,31
,2011-11-09 21:00,10,1190,1192.5,1188.75,1192.5,66
,2011-11-09 21:30,10,1192.5,1192.5,1192.25,1192.25,14
,2011-11-09 23:00,10,1189.75,1191,1189.75,1191,3
,2011-11-09 23:30,10,1190.75,1193.5,1190.25,1192.25,29
,2011-11-10 00:00,10,1191,1192.25,1188.25,1189,106
,2011-11-10 00:30,10,1188.5,1189.75,1187,1187,37
,2011-11-10 01:00,10,1186.75,1187.25,1186.5,1187.25,5
,2011-11-10 01:30,10,1187.75,1187.75,1187.75,1187.75,1
,2011-11-10 02:00,10,1187,1194.5,1187,1194.5,22
,2011-11-10 02:30,10,1194.75,1196.5,1194.25,1194.25,112
,2011-11-10 03:00,10,1194,1195.25,1194,1194.5,50
,2011-11-10 03:30,10,1195.25,1199,1195.25,1199,22
,2011-11-10 04:00,10,1199.5,1199.5,1199,1199,8
,2011-11-10 04:30,10,1197,1198.5,1196.5,1198.5,8
,2011-11-10 05:00,10,1198.5,1200,1197,1199.25,42
,2011-11-10 05:30,10,1199.5,1199.75,1199.25,1199.75,4
,2011-11-10 06:00,10,1200,1201,1199.5,1199.5,45
,2011-11-10 06:30,10,1200.5,1200.5,1199,1199,14
,2011-11-10 07:00,10,1200.5,1200.5,1196.25,1197.75,67
,2011-11-10 09:30,10,1198.25,1198.5,1185,1186.75,1541
,2011-11-10 10:00,10,1186.75,1188.25,1182.75,1185,939
,2011-11-10 10:30,10,1184.25,1185.25,1180.25,1182.75,835
,2011-11-10 11:00,10,1182.75,1183.25,1177.5,1178.75,529
,2011-11-10 11:30,10,1178.75,1181.5,1177,1180,418
,2011-11-10 12:00,10,1179.5,1181.75,1179,1180.75,174
,2011-11-10 12:30,10,1180.5,1181.25,1178.5,1180.75,328
,2011-11-10 13:00,10,1180.75,1181,1177,1179.75,495
,2011-11-10 18:00,11,1179,1180.25,1179,1180.25,17
,2011-11-10 18:30,11,1180.75,1181.5,1180.25,1181.5,34
,2011-11-10 19:00,11,1181.25,1187.25,1181.25,1186,123
,2011-11-10 19:30,11,1186.25,1186.75,1184.75,1185.25,68
,2011-11-10 20:00,11,1185.5,1187,1185,1185.5,57
,2011-11-10 20:30,11,1185.5,1187.5,1185.5,1186.75,46
,2011-11-10 21:00,11,1187,1187.5,1187,1187,21
,2011-11-10 21:30,11,1186.75,1186.75,1186.75,1186.75,1
,2011-11-10 23:00,11,1186.5,1186.5,1186.5,1186.5,1
,2011-11-10 23:30,11,1186,1189.75,1186,1189.5,54
,2011-11-11 00:00,11,1189.25,1190.75,1189.25,1189.5,61
,2011-11-11 00:30,11,1189,1189,1186.75,1186.75,22
,2011-11-11 01:00,11,1186.75,1188.5,1186.25,1186.75,16
,2011-11-11 01:30,11,1186.75,1187,1186.75,1186.75,40
,2011-11-11 02:00,11,1187.25,1189,1187.25,1188.25,19
,2011-11-11 02:30,11,1188,1188.5,1187,1188.5,19
,2011-11-11 03:00,11,1188.25,1188.25,1188.25,1188.25,1
,2011-11-11 03:30,11,1188,1188,1186.75,1186.75,5
,2011-11-11 04:30,11,1186.5,1186.5,1184.5,1184.5,37
,2011-11-11 05:00,11,1183.75,1184.25,1183.75,1184.25,4
,2011-11-11 05:30,11,1183.75,1184.25,1183.75,1183.75,3
,2011-11-11 06:00,11,1182,1182.5,1181,1181.75,27
,2011-11-11 06:30,11,1181,1181.25,1181,1181.25,3
,2011-11-11 07:00,11,1181.75,1183.5,1181.75,1182.5,28
,2011-11-11 09:30,11,1185,1187,1179.75,1184.75,2258
,2011-11-11 10:00,11,1184.75,1185.25,1182.25,1182.25,459
,2011-11-11 10:30,11,1182.25,1186.5,1180.75,1186.5,666
,2011-11-11 11:00,11,1186.75,1187,1183.5,1184.25,323
,2011-11-11 11:30,11,1184.5,1185.25,1183.5,1184,502
,2011-11-11 12:00,11,1184.75,1185.5,1184,1184.75,244
,2011-11-11 12:30,11,1185,1185.25,1181.75,1182,668
,2011-11-11 13:00,11,1182,1186.75,1182,1186.5,914
,2011-11-13 18:00,14,1189.5,1191.5,1188.75,1191,49
,2011-11-13 18:30,14,1191.25,1193.75,1191,1193.75,16
,2011-11-13 19:00,14,1194,1198.25,1193.75,1197.5,87
,2011-11-13 19:30,14,1197.5,1198.5,1196.25,1196.75,84
,2011-11-13 20:00,14,1197.5,1198.75,1197.25,1197.5,43
,2011-11-13 20:30,14,1197.5,1199,1197.5,1199,40
,2011-11-13 21:00,14,1199.25,1199.75,1197.5,1197.5,164
,2011-11-13 21:30,14,1197.5,1197.5,1195.75,1196,10
,2011-11-13 22:00,14,1196.5,1196.75,1196.25,1196.75,8
,2011-11-13 23:00,14,1196.75,1196.75,1195.5,1195.5,42
,2011-11-13 23:30,14,1197.5,1200,1197.5,1200,31
,2011-11-14 00:00,14,1200,1201.25,1200,1201,64
,2011-11-14 00:30,14,1201.5,1203.25,1201.5,1202,63
,2011-11-14 01:00,14,1201.25,1202.25,1200,1202.25,36
,2011-11-14 01:30,14,1202.25,1202.25,1200.75,1200.75,9
,2011-11-14 02:00,14,1200.5,1201.5,1200,1200,61
,2011-11-14 02:30,14,1200,1200.75,1199.75,1200.75,76
,2011-11-14 03:00,14,1201.5,1201.5,1200,1200,35
,2011-11-14 03:30,14,1199.75,1200,1198.25,1198.25,11
,2011-11-14 04:00,14,1197.5,1197.5,1197,1197.25,12
,2011-11-14 04:30,14,1197.5,1200,1197.5,1198,47
,2011-11-14 05:00,14,1197.5,1197.5,1195.75,1195.75,4
,2011-11-14 05:30,14,1195.25,1196,1195,1195,11
,2011-11-14 06:00,14,1195.5,1195.5,1192.75,1193,43
,2011-11-14 06:30,14,1193,1195,1192.25,1194.75,109
,2011-11-14 07:00,14,1195,1195.5,1193.5,1195.5,128
,2011-11-14 09:30,14,1191.5,1199.25,1191,1196.75,2182
,2011-11-14 10:00,14,1196,1200.25,1195,1195.75,545
,2011-11-14 10:30,14,1195.25,1196.5,1188.5,1188.75,866
,2011-11-14 11:00,14,1188.25,1191,1187.5,1188.75,370
,2011-11-14 11:30,14,1188.5,1192.25,1188.5,1191.25,222
,2011-11-14 12:00,14,1191,1191,1189.25,1190.5,143
,2011-11-14 12:30,14,1190.75,1191.5,1189.75,1191.25,110
,2011-11-14 13:00,14,1191.25,1191.5,1188,1191,400
,2011-11-14 18:00,15,1188.5,1192.75,1188.5,1192.75,27
,2011-11-14 18:30,15,1192.5,1192.5,1191.25,1192,13
,2011-11-14 19:00,15,1190.75,1192.25,1189.25,1192.25,26
,2011-11-14 19:30,15,1192.5,1194.5,1192.5,1193.75,23
,2011-11-14 20:00,15,1194,1195.25,1193.75,1195.25,42
,2011-11-14 20:30,15,1195,1198,1195,1198,35
,2011-11-14 21:00,15,1198.75,1204.5,1198.25,1204.5,225
,2011-11-14 21:30,15,1204,1204,1201.75,1204,143
,2011-11-14 22:00,15,1202.75,1203.5,1200.75,1200.75,31
,2011-11-14 22:30,15,1200.25,1200.25,1198.25,1200.25,10
,2011-11-14 23:00,15,1199.25,1199.25,1198.25,1198.25,5
,2011-11-14 23:30,15,1197.75,1201,1197.5,1201,119
,2011-11-15 00:00,15,1200.75,1200.75,1200.25,1200.25,11
,2011-11-15 00:30,15,1200.25,1200.5,1199.75,1200,28
,2011-11-15 01:00,15,1199.75,1200.25,1199.5,1200.25,9
,2011-11-15 01:30,15,1199.5,1199.5,1198.5,1198.5,8
,2011-11-15 02:00,15,1198.25,1208.25,1198.25,1203.75,314
,2011-11-15 02:30,15,1203.25,1207.5,1201,1207.5,350
,2011-11-15 03:00,15,1207.5,1207.5,1203.75,1204,92
,2011-11-15 03:30,15,1203.75,1204.75,1201.5,1201.5,156
,2011-11-15 04:00,15,1201.75,1203.25,1201.75,1202.5,110
,2011-11-15 04:30,15,1202.25,1202.75,1202,1202.25,55
,2011-11-15 05:00,15,1202.25,1202.5,1201.25,1202.5,100
,2011-11-15 05:30,15,1202.5,1202.5,1201,1201,299
,2011-11-15 06:00,15,1201.25,1202,1200.5,1202,127
,2011-11-15 06:30,15,1203,1204,1203,1203.5,58
,2011-11-15 07:00,15,1203.75,1204.25,1203.25,1203.25,61
,2011-11-15 09:30,15,1203,1206.25,1198,1200.25,1297
,2011-11-15 10:00,15,1200.75,1205,1199,1202,1108
,2011-11-15 10:30,15,1201.75,1203.5,1201.5,1202.5,940
,2011-11-15 11:00,15,1202.25,1211.75,1202.25,1210.75,1267
,2011-11-15 11:30,15,1211.5,1216,1210.25,1211.5,714
,2011-11-15 12:00,15,1212,1214,1210.75,1211.5,414
,2011-11-15 12:30,15,1211.25,1211.25,1208,1208.5,372
,2011-11-15 13:00,15,1208.75,1211.25,1208,1210,564
,2011-11-15 18:00,16,1210,1212,1210,1211.75,12
,2011-11-15 18:30,16,1211.75,1211.75,1209.25,1209.25,23
,2011-11-15 19:00,16,1208.5,1209.5,1205.75,1206.75,98
,2011-11-15 19:30,16,1206,1206,1203,1203,57
,2011-11-15 20:00,16,1203,1203.25,1202,1202.25,105
,2011-11-15 20:30,16,1201.75,1201.75,1199.5,1199.5,19
,2011-11-15 21:00,16,1199,1199.75,1198.5,1199.5,78
,2011-11-15 21:30,16,1200,1200,1198,1198.5,121
,2011-11-15 22:00,16,1198.5,1200,1198,1200,55
,2011-11-15 23:00,16,1199.5,1200.5,1199.5,1199.5,53
,2011-11-15 23:30,16,1198.5,1199.25,1197.25,1197.5,36
,2011-11-16 00:00,16,1197.75,1197.75,1196.25,1196.25,82
,2011-11-16 00:30,16,1196.25,1196.5,1195.75,1196.25,46
,2011-11-16 01:00,16,1196.5,1198.5,1196.5,1198.5,61
,2011-11-16 01:30,16,1198.5,1199.5,1198.5,1199.5,14
,2011-11-16 02:00,16,1199.5,1202.25,1199,1202.25,51
,2011-11-16 02:30,16,1202,1202.75,1202,1202,87
,2011-11-16 03:00,16,1201,1203,1201,1202.25,14
,2011-11-16 03:30,16,1202.5,1202.75,1202.25,1202.75,10
,2011-11-16 04:00,16,1202.75,1203.75,1202.75,1203.75,14
,2011-11-16 04:30,16,1203,1203,1198.75,1200.25,40
,2011-11-16 05:00,16,1199,1199.25,1199,1199.25,3
,2011-11-16 05:30,16,1199.5,1201,1199.25,1201,27
,2011-11-16 06:00,16,1201,1205.75,1201,1204,43
,2011-11-16 06:30,16,1204,1204.25,1204,1204,6
,2011-11-16 07:00,16,1202.75,1204.75,1202.75,1204.75,31
,2011-11-16 09:30,16,1204,1207.75,1201,1204,1883
,2011-11-16 10:00,16,1204.75,1206.25,1200.75,1201,734
,2011-11-16 10:30,16,1201.25,1203.75,1200.25,1200.25,624
,2011-11-16 11:00,16,1200.25,1200.25,1194.25,1195,770
,2011-11-16 11:30,16,1195.75,1198,1192.75,1194.5,578
,2011-11-16 12:00,16,1195.25,1201.25,1194.75,1201,522
,2011-11-16 12:30,16,1201,1201,1197.25,1197.5,429
,2011-11-16 13:00,16,1197.5,1200.25,1196.75,1197.75,334
,2011-11-16 18:00,17,1196.25,1196.5,1193.5,1193.75,33
,2011-11-16 18:30,17,1193.5,1194,1193.5,1194,3
,2011-11-16 19:00,17,1194.25,1196,1191.75,1196,60
,2011-11-16 19:30,17,1197.75,1197.75,1193.25,1193.25,14
,2011-11-16 20:00,17,1195,1195,1195,1195,1
,2011-11-16 20:30,17,1195.5,1196.75,1194.75,1196.5,22
,2011-11-16 21:00,17,1196.75,1198,1196.25,1198,5
,2011-11-16 21:30,17,1198.5,1200.5,1198.5,1200.5,9
,2011-11-16 23:00,17,1200,1201,1199.75,1201,18
,2011-11-16 23:30,17,1201,1202.25,1200.5,1200.5,16
,2011-11-17 00:00,17,1200,1200,1198.5,1198.5,11
,2011-11-17 00:30,17,1199,1200,1199,1199,8
,2011-11-17 01:00,17,1199,1199,1196.75,1196.75,19
,2011-11-17 01:30,17,1196.75,1196.75,1196.25,1196.5,46
,2011-11-17 02:00,17,1197,1197.5,1196.5,1196.5,11
,2011-11-17 02:30,17,1197,1199.5,1197,1199.5,75
,2011-11-17 03:00,17,1199,1199,1196.75,1197.75,37
,2011-11-17 03:30,17,1197.25,1197.25,1194,1194,36
,2011-11-17 04:00,17,1194.5,1194.5,1193.75,1193.75,4
,2011-11-17 04:30,17,1194.75,1195,1193.25,1195,27
,2011-11-17 05:00,17,1193.5,1194.75,1193.25,1194.75,6
,2011-11-17 05:30,17,1194.75,1195.5,1194.75,1195.5,5
,2011-11-17 06:00,17,1194.5,1194.5,1191.5,1192,62
,2011-11-17 06:30,17,1192.5,1195,1192.5,1195,8
,2011-11-17 07:00,17,1196,1197,1194.25,1195,24
,2011-11-17 09:30,17,1193,1197,1186.25,1187.5,1849
,2011-11-17 10:00,17,1187.5,1189.75,1185.5,1188.25,960
,2011-11-17 10:30,17,1188.25,1189.25,1185.25,1186.25,507
,2011-11-17 11:00,17,1185.75,1186.75,1180,1180.5,2003
,2011-11-17 11:30,17,1179.75,1179.75,1172.25,1174.5,2260
,2011-11-17 12:00,17,1174.75,1177.75,1172.25,1175.5,960
,2011-11-17 12:30,17,1176.5,1178,1174,1178,956
,2011-11-17 13:00,17,1177.75,1180.25,1176.75,1179.5,992
,2011-11-17 18:00,18,1180.25,1183,1180,1180.25,56
,2011-11-17 18:30,18,1180,1180,1179,1179,4
,2011-11-17 19:00,18,1179,1182,1175.75,1181.75,41
,2011-11-17 19:30,18,1181.5,1182.75,1181.5,1182.75,16
,2011-11-17 20:00,18,1183.25,1183.75,1183.25,1183.75,7
,2011-11-17 20:30,18,1183,1183.75,1182.25,1183.75,18
,2011-11-17 21:00,18,1183,1184.25,1182.75,1182.75,26
,2011-11-17 21:30,18,1183,1184,1183,1184,2
,2011-11-17 22:00,18,1185,1186,1184.25,1185.25,7
,2011-11-17 22:30,18,1184.5,1184.5,1184,1184,3
,2011-11-17 23:00,18,1181.25,1181.5,1181,1181.5,3
,2011-11-17 23:30,18,1181,1184.25,1180.5,1183.5,21
,2011-11-18 00:00,18,1183.5,1184.5,1183.25,1183.75,27
,2011-11-18 00:30,18,1184.5,1184.5,1181.5,1182.5,103
,2011-11-18 01:00,18,1181.25,1182.25,1181.25,1181.5,20
,2011-11-18 01:30,18,1183.5,1184.5,1183,1184.5,101
,2011-11-18 02:00,18,1184.5,1185.75,1184.5,1185.25,26
,2011-11-18 02:30,18,1185.5,1185.75,1184.25,1185,133
,2011-11-18 03:00,18,1185.75,1185.75,1185,1185.75,3
,2011-11-18 03:30,18,1186.5,1186.5,1186.5,1186.5,1
,2011-11-18 04:00,18,1186.5,1187.5,1186.5,1186.5,21
,2011-11-18 04:30,18,1185.25,1185.25,1184.75,1185,18
,2011-11-18 05:00,18,1184.5,1184.5,1179.5,1181.25,23
,2011-11-18 05:30,18,1181.5,1185.25,1181.5,1183.25,37
,2011-11-18 06:00,18,1184,1185.5,1182.5,1185.5,23
,2011-11-18 06:30,18,1185,1186.5,1184.75,1184.75,62
,2011-11-18 07:00,18,1185.25,1186.5,1184.25,1184.5,43
,2011-11-18 09:30,18,1183.25,1184.75,1174.25,1175.25,2082
,2011-11-18 10:00,18,1175.25,1176,1166.5,1168,1963
,2011-11-18 10:30,18,1167.75,1170,1166.5,1168.5,1223
,2011-11-18 11:00,18,1168.25,1168.25,1162.75,1165,1184
,2011-11-18 11:30,18,1165,1168.25,1163.5,1166,485
,2011-11-18 12:00,18,1166.25,1169.75,1166,1169.25,317
,2011-11-18 12:30,18,1169.5,1176.25,1169.5,1172.75,739
,2011-11-18 13:00,18,1173.25,1183,1172.5,1182,813
,2011-11-20 18:00,21,1181,1183.5,1178,1178,27
,2011-11-20 18:30,21,1178,1178,1176,1176,5
,2011-11-20 19:00,21,1177,1181,1176.5,1181,52
,2011-11-20 19:30,21,1181,1181.25,1179.25,1180,52
,2011-11-20 20:00,21,1181.5,1182,1181,1181.5,41
,2011-11-20 20:30,21,1181,1183.75,1181,1182.5,73
,2011-11-20 21:00,21,1182.25,1182.5,1180.25,1180.25,37
,2011-11-20 21:30,21,1179.75,1179.75,1179.75,1179.75,1
,2011-11-20 22:00,21,1178.5,1178.5,1177.25,1177.25,7
,2011-11-20 22:30,21,1176.75,1176.75,1176,1176,3
,2011-11-20 23:00,21,1178,1178,1178,1178,4
,2011-11-20 23:30,21,1179,1179,1178,1178,14
,2011-11-21 00:00,21,1178,1178.5,1178,1178.25,16
,2011-11-21 00:30,21,1177.25,1177.25,1175.25,1175.25,34
,2011-11-21 01:00,21,1176.5,1176.75,1176.5,1176.5,7
,2011-11-21 01:30,21,1177.25,1177.5,1175,1175.25,27
,2011-11-21 02:00,21,1175.25,1175.5,1170.5,1171.75,171
,2011-11-21 02:30,21,1172.25,1172.25,1171.75,1171.75,10
,2011-11-21 03:00,21,1171.5,1171.5,1167.25,1167.5,56
,2011-11-21 03:30,21,1168,1169,1167.5,1169,11
,2011-11-21 04:00,21,1168,1169,1167,1167.5,35
,2011-11-21 04:30,21,1167.25,1167.5,1166,1167.5,74
,2011-11-21 05:00,21,1167,1168.5,1166.5,1166.5,50
,2011-11-21 05:30,21,1165.5,1167,1165,1166,79
,2011-11-21 06:00,21,1166.75,1166.75,1166.25,1166.5,7
,2011-11-21 06:30,21,1167.75,1169.25,1166,1169.25,21
,2011-11-21 07:00,21,1169,1170,1168,1168.75,37
,2011-11-21 09:30,21,1166.75,1166.75,1155.75,1158.25,3215
,2011-11-21 10:00,21,1158.5,1162,1155.25,1160.75,1651
,2011-11-21 10:30,21,1160,1160.25,1156,1158.5,1602
,2011-11-21 11:00,21,1158.5,1162.75,1157.25,1158,545
,2011-11-21 11:30,21,1157.75,1160,1157,1159,267
,2011-11-21 12:00,21,1159.25,1161.5,1158.5,1158.75,538
,2011-11-21 12:30,21,1158.25,1162,1158,1158,473
,2011-11-21 13:00,21,1158.25,1159.25,1155.5,1156,863
,2011-11-21 18:00,22,1157.5,1159.5,1155.75,1159.5,31
,2011-11-21 18:30,22,1159.5,1161.25,1159.5,1160.5,15
,2011-11-21 19:00,22,1160.25,1164.25,1160,1160,113
,2011-11-21 19:30,22,1160,1160.75,1158.75,1160.75,55
,2011-11-21 20:00,22,1160.5,1161,1159.5,1159.5,116
,2011-11-21 20:30,22,1159.25,1160.5,1157.5,1157.75,273
,2011-11-21 21:00,22,1157.75,1159,1156.5,1157,356
,2011-11-21 21:30,22,1156.5,1156.5,1155.75,1156,7
,2011-11-21 22:00,22,1156.25,1156.25,1155.75,1155.75,4
,2011-11-21 22:30,22,1156.25,1156.25,1156.25,1156.25,1
,2011-11-21 23:00,22,1156,1156,1155.75,1156,21
,2011-11-21 23:30,22,1157.5,1158,1155.25,1155.75,33
,2011-11-22 00:00,22,1156,1156,1152.75,1152.75,114
,2011-11-22 00:30,22,1152.5,1152.5,1150.75,1151.75,66
,2011-11-22 01:00,22,1151.75,1155,1151.75,1153.75,59
,2011-11-22 01:30,22,1154.5,1155,1153,1155,40
,2011-11-22 02:00,22,1155.25,1159.25,1155.25,1159.25,61
,2011-11-22 02:30,22,1159.5,1161,1159.5,1160.25,228
,2011-11-22 03:00,22,1160.75,1161,1158.5,1159.25,66
,2011-11-22 03:30,22,1160.25,1160.25,1159.75,1159.75,6
,2011-11-22 04:00,22,1161,1161.75,1161,1161.75,7
,2011-11-22 04:30,22,1161.75,1162.5,1160.75,1162.5,59
,2011-11-22 05:00,22,1162.75,1163.25,1162.5,1163.25,82
,2011-11-22 05:30,22,1163.25,1163.25,1163,1163,3
,2011-11-22 06:00,22,1163.25,1163.25,1162.75,1162.75,9
,2011-11-22 06:30,22,1162.5,1162.75,1160.25,1160.5,95
,2011-11-22 07:00,22,1159.75,1160,1159.25,1159.75,180
,2011-11-22 09:30,22,1160,1162.25,1154,1155.75,1614
,2011-11-22 10:00,22,1155.5,1155.75,1151.75,1154.25,1460
,2011-11-22 10:30,22,1154.25,1157.25,1152.25,1156.75,711
,2011-11-22 11:00,22,1156.75,1160.75,1155.75,1157.75,1247
,2011-11-22 11:30,22,1157.75,1160.25,1156,1160,750
,2011-11-22 12:00,22,1160.5,1161.25,1158.25,1160.75,330
,2011-11-22 12:30,22,1160,1164.75,1160,1161.5,727
,2011-11-22 13:00,22,1162.25,1165.5,1161,1161.5,525
,2011-11-22 18:00,23,1164.5,1167.25,1161.75,1162,101
,2011-11-22 18:30,23,1162.5,1162.5,1161,1161,6
,2011-11-22 19:00,23,1161,1161.5,1153.75,1153.75,116
,2011-11-22 19:30,23,1154.25,1154.25,1152,1152.5,110
,2011-11-22 20:00,23,1152.5,1153,1152,1153,77
,2011-11-22 20:30,23,1152.25,1152.25,1150,1150.75,96
,2011-11-22 21:00,23,1150.5,1150.5,1149.25,1150.25,47
,2011-11-22 21:30,23,1153,1154.25,1153,1153.25,13
,2011-11-22 22:00,23,1153,1153,1152.25,1152.75,5
,2011-11-22 23:00,23,1152,1152.25,1150.5,1150.5,113
,2011-11-22 23:30,23,1150.25,1150.25,1146.25,1146.75,642
,2011-11-23 00:00,23,1146.25,1147.25,1145,1146,220
,2011-11-23 00:30,23,1146,1146.5,1142.75,1146.5,176
,2011-11-23 01:00,23,1146.75,1148,1146,1146,15
,2011-11-23 01:30,23,1147.25,1148,1147.25,1147.25,4
,2011-11-23 02:00,23,1146.75,1147.25,1145.5,1145.75,63
,2011-11-23 02:30,23,1148,1149,1147.75,1149,37
,2011-11-23 03:00,23,1148.75,1150,1148,1150,86
,2011-11-23 03:30,23,1150,1150,1148.75,1149,31
,2011-11-23 04:00,23,1148.75,1149.25,1145.5,1145.75,68
,2011-11-23 04:30,23,1145,1146.25,1144.5,1145.75,205
,2011-11-23 05:00,23,1145.75,1146,1144.25,1144.75,48
,2011-11-23 05:30,23,1144.75,1146,1144.75,1145.25,130
,2011-11-23 06:00,23,1145.5,1146.75,1145.5,1145.75,92
,2011-11-23 06:30,23,1145.5,1147,1145.5,1147,296
,2011-11-23 07:00,23,1147,1148.25,1147,1148.25,206
,2011-11-23 09:30,23,1142.5,1149,1142,1147.5,2110
,2011-11-23 10:00,23,1148,1148,1141.25,1142,1017
,2011-11-23 10:30,23,1141.25,1145,1140.25,1143.75,1597
,2011-11-23 11:00,23,1143.5,1146,1143,1144.75,482
,2011-11-23 11:30,23,1144.75,1147.75,1144.25,1145.75,662
,2011-11-23 12:00,23,1145.75,1147,1144.5,1145.75,579
,2011-11-23 12:30,23,1146.25,1146.25,1136.5,1136.75,1011
,2011-11-23 13:00,23,1137,1137,1130,1132,2877
,2011-11-24 18:00,25,1127.5,1129.5,1123.25,1124.25,97
,2011-11-24 18:30,25,1124.75,1124.75,1123.25,1123.5,47
,2011-11-24 19:00,25,1123.25,1123.5,1118,1122.5,340
,2011-11-24 19:30,25,1123,1126.75,1123,1126.5,111
,2011-11-24 20:00,25,1126.25,1127,1126,1126,42
,2011-11-24 20:30,25,1126,1128,1124.75,1128,103
,2011-11-24 21:00,25,1128,1128,1125,1126.25,110
,2011-11-24 21:30,25,1126.25,1126.25,1125.5,1125.5,4
,2011-11-24 22:00,25,1126,1126,1126,1126,1
,2011-11-24 22:30,25,1124.75,1124.75,1124,1124,29
,2011-11-24 23:30,25,1125,1126,1120.25,1123,486
,2011-11-25 00:00,25,1120,1120,1119.5,1119.5,13
,2011-11-25 00:30,25,1120,1121,1119.75,1121,77
,2011-11-25 01:00,25,1121.5,1122,1121.5,1122,4
,2011-11-25 01:30,25,1121.25,1121.5,1121.25,1121.5,11
,2011-11-25 02:00,25,1121.5,1121.5,1120.25,1120.25,18
,2011-11-25 02:30,25,1119,1119,1117.5,1117.5,20
,2011-11-25 03:00,25,1117.75,1117.75,1115.25,1115.75,54
,2011-11-25 03:30,25,1115.5,1116.75,1115.5,1115.5,23
,2011-11-25 04:00,25,1115.25,1116,1115.25,1115.25,20
,2011-11-25 04:30,25,1115.25,1116.25,1112.25,1115.5,39
,2011-11-25 05:00,25,1115.75,1118.75,1115.5,1118.75,19
,2011-11-25 05:30,25,1116,1117.25,1115.75,1116.75,20
,2011-11-25 06:00,25,1116,1116.75,1115.5,1116.75,12
,2011-11-25 06:30,25,1116,1116,1111.75,1114.5,70
,2011-11-25 07:00,25,1114.5,1117,1114.5,1117,26
,2011-11-25 09:30,25,1123.25,1134.75,1121.75,1121.75,1903
,2011-11-25 10:00,25,1122,1124.25,1120,1123.5,761
,2011-11-25 10:30,25,1123.25,1126,1120,1120.25,453
,2011-11-25 11:00,25,1120.75,1120.75,1115.75,1119,1045
,2011-11-25 11:30,25,1119.25,1120,1115.25,1118.25,839
,2011-11-27 18:00,28,1122.5,1128,1122.5,1125.75,559
,2011-11-27 18:30,28,1125.25,1126.75,1125.25,1126.25,122
,2011-11-27 19:00,28,1127,1129,1124,1129,182
,2011-11-27 19:30,28,1128.25,1129,1127.25,1128.5,138
,2011-11-27 20:00,28,1127.5,1128.75,1126.5,1126.5,26
,2011-11-27 20:30,28,1127.5,1129,1127.5,1129,106
,2011-11-27 21:00,28,1129.25,1130.5,1127.25,1127.25,362
,2011-11-27 21:30,28,1126.5,1127,1126.25,1126.25,16
,2011-11-27 22:00,28,1127,1127,1126,1126,13
,2011-11-27 22:30,28,1125.75,1125.75,1125.75,1125.75,1
,2011-11-27 23:00,28,1125.75,1126.25,1125.75,1126.25,4
,2011-11-27 23:30,28,1126.5,1127,1125,1125.75,114
,2011-11-28 00:00,28,1125.75,1126.25,1124.5,1125.25,141
,2011-11-28 00:30,28,1125,1125.75,1124,1124,48
,2011-11-28 01:00,28,1124.75,1125.5,1124.25,1124.25,31
,2011-11-28 01:30,28,1124.25,1125.25,1124.25,1125,16
,2011-11-28 02:00,28,1125.25,1130,1125.25,1129.5,146
,2011-11-28 02:30,28,1131,1134,1130.75,1134,19
,2011-11-28 03:00,28,1134,1134.5,1132,1133,264
,2011-11-28 03:30,28,1133.25,1133.75,1132.75,1133.25,9
,2011-11-28 04:00,28,1134.25,1136,1133.25,1134.75,57
,2011-11-28 04:30,28,1134,1134.5,1131.25,1131.5,124
,2011-11-28 05:00,28,1131.25,1132,1130.5,1132,18
,2011-11-28 05:30,28,1132,1132,1129.5,1129.75,54
,2011-11-28 06:00,28,1129.75,1131.5,1129.75,1131.5,73
,2011-11-28 06:30,28,1130.5,1131.25,1130.25,1130.5,46
,2011-11-28 07:00,28,1130.5,1131.75,1130.25,1130.25,81
,2011-11-28 09:30,28,1130,1135,1129,1133,1864
,2011-11-28 10:00,28,1132.75,1134,1132,1133.25,598
,2011-11-28 10:30,28,1133.5,1133.75,1128,1130.25,914
,2011-11-28 11:00,28,1130,1130.5,1127.75,1129,745
,2011-11-28 11:30,28,1129,1129,1127,1127,386
,2011-11-28 12:00,28,1127,1128,1124.75,1128,673
,2011-11-28 12:30,28,1128.25,1130.75,1127.5,1128.5,701
,2011-11-28 13:00,28,1128.5,1133.25,1127.5,1132.75,797
,2011-11-28 18:00,29,1133.5,1134.25,1130.75,1131,46
,2011-11-28 18:30,29,1130.75,1133,1130.5,1131.75,14
,2011-11-28 19:00,29,1131.5,1131.5,1126.5,1126.75,155
,2011-11-28 19:30,29,1127,1129.5,1127,1129.5,248
,2011-11-28 20:00,29,1129,1129,1126.5,1127.5,14
,2011-11-28 20:30,29,1127.5,1129,1127.5,1128.5,13
,2011-11-28 21:00,29,1127,1128.25,1127,1128.25,17
,2011-11-28 21:30,29,1127.75,1127.75,1127.5,1127.5,2
,2011-11-28 22:00,29,1127.25,1128,1127.25,1128,23
,2011-11-28 22:30,29,1128,1128.5,1127.75,1127.75,18
,2011-11-28 23:00,29,1128.25,1129,1128.25,1129,53
,2011-11-28 23:30,29,1129.25,1133,1129.25,1131,188
,2011-11-29 00:00,29,1132,1132.5,1131.25,1132,13
,2011-11-29 00:30,29,1132,1134,1131.75,1132.75,105
,2011-11-29 01:00,29,1132.25,1132.75,1132.25,1132.75,3
,2011-11-29 01:30,29,1132.75,1133.5,1131.5,1131.75,35
,2011-11-29 02:00,29,1131.25,1133.5,1130,1132.75,55
,2011-11-29 02:30,29,1131.75,1131.75,1127.75,1127.75,234
,2011-11-29 03:00,29,1127.5,1127.5,1125,1125.5,68
,2011-11-29 03:30,29,1125.5,1126.25,1125.5,1126.25,27
,2011-11-29 04:00,29,1127.5,1135.5,1127.5,1135.5,206
,2011-11-29 04:30,29,1135.5,1138.75,1135.5,1137.75,126
,2011-11-29 05:00,29,1138.25,1139,1137.5,1138.5,21
,2011-11-29 05:30,29,1138.25,1139.5,1137.75,1138.25,67
,2011-11-29 06:00,29,1137.75,1137.75,1133,1133.25,69
,2011-11-29 06:30,29,1133.25,1135.25,1133,1135,82
,2011-11-29 07:00,29,1134.75,1135.5,1134.25,1134.75,79
,2011-11-29 09:30,29,1136.5,1144.75,1136.25,1142,2550
,2011-11-29 10:00,29,1141.75,1143,1139.75,1142.75,875
,2011-11-29 10:30,29,1141.75,1146,1141.5,1144.25,957
,2011-11-29 11:00,29,1144.25,1148,1143.75,1146.5,709
,2011-11-29 11:30,29,1146.25,1147.25,1143.5,1144.5,494
,2011-11-29 12:00,29,1144.25,1144.75,1139,1139,656
,2011-11-29 12:30,29,1139.25,1139.75,1135,1135.75,566
,2011-11-29 13:00,29,1136,1137,1134,1134.5,481
,2011-11-29 18:00,30,1132.5,1135,1132.5,1135,50
,2011-11-29 18:30,30,1134.75,1136,1134.5,1136,34
,2011-11-29 19:00,30,1134.75,1134.75,1134,1134.25,7
,2011-11-29 19:30,30,1134.25,1134.25,1132.5,1133,17
,2011-11-29 20:00,30,1132.25,1132.25,1131,1131.25,19
,2011-11-29 20:30,30,1130.5,1130.75,1130.5,1130.75,2
,2011-11-29 21:00,30,1129.75,1130.25,1126.5,1126.75,48
,2011-11-29 21:30,30,1127.25,1127.25,1126.75,1127.25,10
,2011-11-29 22:00,30,1127,1127.5,1127,1127.5,3
,2011-11-29 22:30,30,1127.5,1127.5,1127,1127.5,17
,2011-11-29 23:00,30,1127.25,1127.25,1127,1127,3
,2011-11-29 23:30,30,1126.25,1126.25,1124.25,1124.5,32
,2011-11-30 00:00,30,1124.25,1124.75,1123,1123,31
,2011-11-30 00:30,30,1122.25,1124.25,1121.5,1122.75,46
,2011-11-30 01:00,30,1124,1124.5,1123,1123,25
,2011-11-30 01:30,30,1122.75,1123.25,1122.75,1123,12
,2011-11-30 02:00,30,1123,1125,1122.25,1125,117
,2011-11-30 02:30,30,1124.75,1124.75,1123.75,1124,8
,2011-11-30 03:00,30,1124,1125,1123.5,1125,52
,2011-11-30 03:30,30,1125,1125,1123.75,1123.75,19
,2011-11-30 04:00,30,1123.5,1124.5,1123,1124.25,61
,2011-11-30 04:30,30,1124.25,1124.25,1122,1122,40
,2011-11-30 05:00,30,1122.25,1133,1122.25,1131.75,209
,2011-11-30 05:30,30,1131.5,1137.25,1131,1134.25,97
,2011-11-30 06:00,30,1133.75,1133.75,1127.75,1128.5,130
,2011-11-30 06:30,30,1128.75,1132.25,1128.5,1131,91
,2011-11-30 07:00,30,1132.25,1144.5,1132.25,1140.75,333
,2011-11-30 09:30,30,1149,1155.25,1145,1149,2964
,2011-11-30 10:00,30,1148.75,1153.25,1145.75,1146.5,910
,2011-11-30 10:30,30,1146.75,1149.25,1145.25,1145.5,732
,2011-11-30 11:00,30,1146,1147,1140.5,1140.75,744
,2011-11-30 11:30,30,1140.5,1144,1139.75,1142.75,532
,2011-11-30 12:00,30,1142.25,1143.75,1140.5,1140.5,271
,2011-11-30 12:30,30,1140.25,1146.25,1139.75,1144.5,574
,2011-11-30 13:00,30,1144.25,1146,1140,1144,801
,2011-11-30 18:00,1,1142.75,1148.25,1142.75,1148,62
,2011-11-30 18:30,1,1147.75,1148,1147.25,1148,16
,2011-11-30 19:00,1,1148.25,1152.5,1144.5,1146.5,152
,2011-11-30 19:30,1,1146.5,1146.5,1143.5,1144,40
,2011-11-30 20:00,1,1144.75,1146.5,1144.75,1146.25,88
,2011-11-30 20:30,1,1147,1149.5,1146.25,1149.5,92
,2011-11-30 21:00,1,1149.5,1150,1149,1149.5,21
,2011-11-30 21:30,1,1150,1151,1149.5,1150,17
,2011-11-30 22:00,1,1150.75,1150.75,1150,1150.5,6
,2011-11-30 22:30,1,1150.75,1152.25,1150.75,1151.5,10
,2011-11-30 23:00,1,1150.75,1151.75,1150.5,1151.5,12
,2011-11-30 23:30,1,1150.5,1152.5,1150,1150.25,40
,2011-12-01 00:00,1,1151,1151,1150.5,1151,24
,2011-12-01 00:30,1,1149.5,1153,1148.5,1149.75,119
,2011-12-01 01:00,1,1149,1149.25,1149,1149,21
,2011-12-01 01:30,1,1148.5,1148.5,1148.5,1148.5,9
,2011-12-01 02:00,1,1146.75,1147,1145,1145,96
,2011-12-01 02:30,1,1144.75,1145,1143.75,1145,22
,2011-12-01 03:00,1,1146,1147,1144.75,1147,30
,2011-12-01 03:30,1,1147,1148.25,1147,1147.75,39
,2011-12-01 04:00,1,1148.75,1149.25,1146.5,1147.25,58
,2011-12-01 04:30,1,1144.75,1146.25,1144.75,1146.25,11
,2011-12-01 05:00,1,1146.5,1146.5,1144.5,1146.25,8
,2011-12-01 05:30,1,1147,1148.75,1146.75,1147.75,61
,2011-12-01 06:00,1,1147.75,1148.25,1147.5,1147.5,72
,2011-12-01 06:30,1,1148.5,1149.5,1148,1149.25,71
,2011-12-01 07:00,1,1149.25,1150.5,1149.25,1149.75,131
,2011-12-01 09:30,1,1148,1150,1140.5,1142,1924
,2011-12-01 10:00,1,1141.75,1142.25,1128.5,1131.5,1859
,2011-12-01 10:30,1,1131.25,1134.25,1129.25,1134,692
,2011-12-01 11:00,1,1133.5,1133.75,1130.5,1131.75,465
,2011-12-01 11:30,1,1131.75,1132,1126.5,1127.25,1208
,2011-12-01 12:00,1,1127,1131.5,1126.75,1130.75,530
,2011-12-01 12:30,1,1131,1134,1131,1133.5,573
,2011-12-01 13:00,1,1133.5,1140,1131.25,1140,992
,2011-12-01 18:00,2,1140,1142.25,1140,1141,83
,2011-12-01 18:30,2,1141.25,1141.25,1139.75,1140,5
,2011-12-01 19:00,2,1140.5,1143.5,1140.5,1142,81
,2011-12-01 19:30,2,1142,1145,1142,1144.5,54
,2011-12-01 20:00,2,1145,1145,1144.25,1144.25,11
,2011-12-01 20:30,2,1144.25,1145.5,1142.25,1142.75,30
,2011-12-01 21:00,2,1142,1142,1140.25,1141,11
,2011-12-01 21:30,2,1140.75,1140.75,1140.75,1140.75,5
,2011-12-01 22:00,2,1141.5,1141.5,1141.25,1141.25,2
,2011-12-01 23:00,2,1141.5,1141.5,1141.25,1141.25,17
,2011-12-01 23:30,2,1142.75,1145,1142.75,1144.25,54
,2011-12-02 00:00,2,1145,1145,1143.5,1143.5,99
,2011-12-02 00:30,2,1143.25,1144,1143.25,1144,12
,2011-12-02 01:00,2,1143.5,1143.5,1143.25,1143.25,3
,2011-12-02 01:30,2,1144,1146.25,1144,1146.25,16
,2011-12-02 02:00,2,1146,1146.25,1145.75,1145.75,15
,2011-12-02 02:30,2,1145.5,1145.5,1143.25,1143.25,9
,2011-12-02 03:00,2,1143.5,1145.25,1143.5,1143.5,22
,2011-12-02 03:30,2,1143,1143,1141,1142.5,43
,2011-12-02 04:00,2,1142,1142.75,1140.75,1142.75,10
,2011-12-02 04:30,2,1142.25,1142.25,1142.25,1142.25,2
,2011-12-02 05:00,2,1141,1141.5,1140.5,1141.25,24
,2011-12-02 05:30,2,1141.25,1145,1141,1145,47
,2011-12-02 06:00,2,1145,1146,1143,1145.25,28
,2011-12-02 06:30,2,1145.5,1146.25,1144.75,1146.25,23
,2011-12-02 07:00,2,1145.25,1145.25,1142,1144,42
,2011-12-02 09:30,2,1142.25,1154.75,1138.75,1153.25,2305
,2011-12-02 10:00,2,1153.5,1154,1145.75,1151,1099
,2011-12-02 10:30,2,1150.75,1152.5,1146.75,1149.5,335
,2011-12-02 11:00,2,1149.25,1149.5,1143,1143,635
,2011-12-02 11:30,2,1142.75,1144.25,1141.75,1142.75,411
,2011-12-02 12:00,2,1143.25,1145.25,1142.25,1144.5,323
,2011-12-02 12:30,2,1144.5,1146,1142.5,1142.75,394
,2011-12-02 13:00,2,1143,1147,1142,1146,830
,2011-12-04 18:00,5,1150,1153.25,1150,1151.5,139
,2011-12-04 18:30,5,1151.5,1151.75,1150.5,1150.5,18
,2011-12-04 19:00,5,1150,1153,1148,1152,250
,2011-12-04 19:30,5,1151.5,1152.5,1149.75,1152.5,84
,2011-12-04 20:00,5,1152.25,1154,1152.25,1153.25,85
,2011-12-04 20:30,5,1152.75,1152.75,1150.5,1150.75,84
,2011-12-04 21:00,5,1149.5,1152.5,1149.5,1152.5,5
,2011-12-04 21:30,5,1151.5,1151.5,1151.5,1151.5,1
,2011-12-04 22:00,5,1151,1151,1150.5,1151,15
,2011-12-04 22:30,5,1150.5,1150.5,1150.5,1150.5,1
,2011-12-04 23:00,5,1149.75,1149.75,1149,1149,26
,2011-12-04 23:30,5,1149.5,1149.75,1149.5,1149.75,2
,2011-12-05 00:00,5,1150.5,1151,1149.75,1151,40
,2011-12-05 00:30,5,1149.75,1150,1149.5,1150,4
,2011-12-05 01:00,5,1149.75,1151.25,1149.75,1151.25,15
,2011-12-05 01:30,5,1151.25,1152,1150.25,1152,10
,2011-12-05 02:00,5,1152,1153,1152,1152.25,212
,2011-12-05 02:30,5,1152.25,1154,1152.25,1153.75,48
,2011-12-05 03:00,5,1153,1155.5,1153,1155,129
,2011-12-05 03:30,5,1155,1155.5,1155,1155.5,18
,2011-12-05 04:00,5,1154.75,1155.5,1154.25,1154.5,12
,2011-12-05 04:30,5,1153.75,1155,1153.75,1155,20
,2011-12-05 05:00,5,1155,1155,1154,1154,40
,2011-12-05 05:30,5,1154,1154.25,1154,1154,4
,2011-12-05 06:00,5,1154.25,1154.25,1153.75,1154.25,43
,2011-12-05 06:30,5,1154.25,1154.25,1153.75,1153.75,3
,2011-12-05 07:00,5,1153,1154,1152.75,1153,36
,2011-12-05 09:30,5,1153,1158.75,1150,1150.25,3158
,2011-12-05 10:00,5,1150.5,1151.75,1148.25,1150.25,777
,2011-12-05 10:30,5,1149.75,1151.5,1146,1146.5,557
,2011-12-05 11:00,5,1146.5,1149,1146,1147.5,330
,2011-12-05 11:30,5,1147.5,1149,1146,1147.75,267
,2011-12-05 12:00,5,1147.75,1149,1146.5,1146.75,257
,2011-12-05 12:30,5,1146.5,1147.5,1140.5,1140.5,505
,2011-12-05 13:00,5,1140.5,1140.5,1132.5,1137,1187
,2011-12-05 18:00,6,1136,1138,1135.75,1137.25,40
,2011-12-05 18:30,6,1136.75,1138,1136.75,1138,24
,2011-12-05 19:00,6,1137.75,1138.5,1136,1137.5,112
,2011-12-05 19:30,6,1138.25,1139.25,1137.75,1138,20
,2011-12-05 20:00,6,1138.75,1139.75,1137.5,1137.5,7
,2011-12-05 20:30,6,1137.5,1139.5,1137.5,1139.5,21
,2011-12-05 21:00,6,1138.75,1138.75,1137.75,1137.75,28
,2011-12-05 21:30,6,1137.5,1137.5,1137.25,1137.25,2
,2011-12-05 22:00,6,1138.75,1139,1137.25,1137.5,30
,2011-12-05 22:30,6,1136.75,1136.75,1136.5,1136.75,7
,2011-12-05 23:00,6,1137,1137.5,1136.5,1137.5,33
,2011-12-05 23:30,6,1137.5,1141,1137,1141,50
,2011-12-06 00:00,6,1140.25,1140.25,1139,1139.75,7
,2011-12-06 00:30,6,1139.5,1140,1138.75,1138.75,9
,2011-12-06 01:00,6,1136.75,1137.75,1136.5,1137.75,20
,2011-12-06 01:30,6,1138.25,1141.5,1138.25,1139.75,46
,2011-12-06 02:00,6,1138.25,1138.25,1135.75,1137,63
,2011-12-06 02:30,6,1138.75,1139,1136.5,1138.25,41
,2011-12-06 03:00,6,1137.5,1138,1133.75,1133.75,36
,2011-12-06 03:30,6,1133,1134,1131.5,1132.5,75
,2011-12-06 04:00,6,1133.75,1134.75,1132.75,1134.75,170
,2011-12-06 04:30,6,1135,1135.75,1135,1135.75,8
,2011-12-06 05:00,6,1136.25,1136.25,1135.5,1135.5,26
,2011-12-06 05:30,6,1135.75,1135.75,1135.5,1135.75,11
,2011-12-06 06:00,6,1135.25,1135.5,1134.75,1135.5,7
,2011-12-06 06:30,6,1135.75,1135.75,1134.25,1134.25,26
,2011-12-06 07:00,6,1134.25,1134.75,1132.75,1132.75,42
,2011-12-06 09:30,6,1130,1140.5,1130,1134.25,2114
,2011-12-06 10:00,6,1134.25,1140.5,1132.25,1137.75,762
,2011-12-06 10:30,6,1137.5,1139,1135.5,1137.5,716
,2011-12-06 11:00,6,1137.75,1139.75,1136.25,1137.75,533
,2011-12-06 11:30,6,1137.25,1139.25,1136.5,1137,372
,2011-12-06 12:00,6,1137.5,1139.5,1136,1138,449
,2011-12-06 12:30,6,1138.5,1139,1134.75,1134.75,535
,2011-12-06 13:00,6,1134.75,1140,1134.25,1139.5,678
,2011-12-06 18:00,7,1139.5,1144.5,1139.5,1143,110
,2011-12-06 18:30,7,1143.25,1144.5,1143,1144.5,13
,2011-12-06 19:00,7,1144.5,1145,1143.25,1143.25,26
,2011-12-06 19:30,7,1143.25,1143.75,1143.25,1143.75,5
,2011-12-06 20:00,7,1143.75,1143.75,1143.75,1143.75,4
,2011-12-06 20:30,7,1144,1144,1142.75,1142.75,4
,2011-12-06 21:00,7,1141.75,1143.25,1141.75,1142.25,12
,2011-12-06 21:30,7,1142.25,1142.5,1141.5,1141.75,7
,2011-12-06 22:00,7,1142,1143.25,1142,1142.5,14
,2011-12-06 22:30,7,1142.5,1142.5,1142,1142,2
,2011-12-06 23:00,7,1143,1143.25,1143,1143.25,5
,2011-12-06 23:30,7,1143,1144.25,1142.5,1142.5,9
,2011-12-07 00:00,7,1142.75,1142.75,1141.25,1142.25,17
,2011-12-07 00:30,7,1142.25,1143.25,1141.5,1143.25,29
,2011-12-07 01:00,7,1143.5,1143.5,1143,1143.5,23
,2011-12-07 01:30,7,1143,1143.5,1143,1143.5,6
,2011-12-07 02:00,7,1143.25,1144.25,1143,1144.25,12
,2011-12-07 02:30,7,1144.5,1146.75,1144.5,1146.75,81
,2011-12-07 03:00,7,1146,1146.75,1145.75,1145.75,102
,2011-12-07 03:30,7,1145.75,1145.75,1144.5,1144.5,14
,2011-12-07 04:00,7,1145.5,1145.5,1144.25,1144.25,5
,2011-12-07 04:30,7,1144.5,1144.5,1143,1143,32
,2011-12-07 05:00,7,1143.25,1145.25,1143.25,1144.5,20
,2011-12-07 05:30,7,1145.25,1145.25,1144.75,1144.75,2
,2011-12-07 06:00,7,1144,1144.5,1143,1143.75,57
,2011-12-07 06:30,7,1144.5,1144.5,1141.5,1141.5,38
,2011-12-07 07:00,7,1141.5,1143.25,1141,1143.25,70
,2011-12-07 09:30,7,1145,1145,1133.5,1138,1741
,2011-12-07 10:00,7,1137.5,1141.5,1137,1137.75,1043
,2011-12-07 10:30,7,1138,1138.5,1135,1137,422
,2011-12-07 11:00,7,1137.25,1138.5,1136.5,1138.5,364
,2011-12-07 11:30,7,1138.25,1141.25,1137.5,1140.75,677
,2011-12-07 12:00,7,1141.25,1143.75,1139.75,1143.25,439
,2011-12-07 12:30,7,1143,1143,1139,1140.5,432
,2011-12-07 13:00,7,1140.25,1142.5,1137.5,1142.25,1008
,2011-12-07 18:00,8,1140.5,1143.5,1140.5,1142.25,60
,2011-12-07 18:30,8,1141.5,1141.5,1141.5,1141.5,3
,2011-12-07 19:00,8,1141.75,1141.75,1137.25,1137.25,25
,2011-12-07 19:30,8,1137.25,1137.25,1135.5,1135.5,60
,2011-12-07 20:00,8,1135.5,1136.25,1134.75,1135.25,36
,2011-12-07 20:30,8,1135.5,1135.5,1132,1132.75,212
,2011-12-07 21:00,8,1133.25,1137.75,1133.25,1137.75,32
,2011-12-07 21:30,8,1137.5,1137.5,1137.25,1137.25,4
,2011-12-07 22:00,8,1137.75,1137.75,1137.75,1137.75,2
,2011-12-07 22:30,8,1138.5,1138.5,1136.5,1136.5,11
,2011-12-07 23:00,8,1136.75,1136.75,1136.75,1136.75,1
,2011-12-07 23:30,8,1136.75,1138,1135.25,1138,10
,2011-12-08 00:00,8,1138,1138.25,1137.75,1138.25,8
,2011-12-08 00:30,8,1137.25,1137.25,1137.25,1137.25,10
,2011-12-08 01:30,8,1137.5,1137.5,1137.5,1137.5,5
,2011-12-08 02:00,8,1138,1138,1138,1138,12
,2011-12-08 02:30,8,1137.75,1138.75,1137.75,1138,13
,2011-12-08 03:00,8,1138,1138,1136.75,1137.75,38
,2011-12-08 03:30,8,1137,1138.25,1137,1138,13
,2011-12-08 04:00,8,1138.75,1138.75,1137.5,1137.5,18
,2011-12-08 04:30,8,1137.5,1139.5,1136.25,1136.25,33
,2011-12-08 05:00,8,1136.5,1138,1136.5,1137,19
,2011-12-08 05:30,8,1136.25,1136.75,1136.25,1136.75,11
,2011-12-08 06:00,8,1136.75,1137.5,1136.75,1137.5,5
,2011-12-08 06:30,8,1138.25,1139.25,1137.75,1138.25,24
,2011-12-08 07:00,8,1138.75,1139,1138.75,1138.75,18
,2011-12-08 09:30,8,1133.5,1139.75,1130.75,1139.75,2312
,2011-12-08 10:00,8,1140.25,1142.25,1137.5,1139.5,1093
,2011-12-08 10:30,8,1139,1146,1138.5,1144.75,1555
,2011-12-08 11:00,8,1144.75,1146,1142.25,1143,1007
,2011-12-08 11:30,8,1143.5,1144,1141.25,1142.5,315
,2011-12-08 12:00,8,1142,1143.25,1140,1143,611
,2011-12-08 12:30,8,1142.5,1145,1141,1144.5,625
,2011-12-08 13:00,8,1144.5,1144.5,1140.5,1141.5,847
,2011-12-08 18:00,9,1139.5,1140.25,1138.5,1139.75,126
,2011-12-08 18:30,9,1139.75,1139.75,1138.25,1138.5,34
,2011-12-08 19:00,9,1138.25,1142,1137,1142,99
,2011-12-08 19:30,9,1142,1142.25,1141.75,1141.75,17
,2011-12-08 20:00,9,1141.5,1141.5,1139.75,1140.25,12
,2011-12-08 20:30,9,1140.25,1141.5,1139,1140.5,17
,2011-12-08 21:00,9,1140.25,1140.25,1137.75,1138,34
,2011-12-08 21:30,9,1137.75,1138,1137.25,1137.25,15
,2011-12-08 22:00,9,1137.5,1138.5,1137,1138.5,15
,2011-12-08 22:30,9,1138.25,1138.75,1137.5,1137.5,12
,2011-12-08 23:00,9,1138,1138,1137.5,1137.5,5
,2011-12-08 23:30,9,1137.25,1141,1137.25,1141,22
,2011-12-09 00:00,9,1138.5,1138.75,1138,1138,8
,2011-12-09 00:30,9,1138.75,1139.25,1136.25,1136.25,25
,2011-12-09 01:00,9,1136.25,1139.25,1136,1138.25,21
,2011-12-09 01:30,9,1138.75,1139,1137.5,1137.5,19
,2011-12-09 02:00,9,1137.25,1140,1137.25,1139.5,37
,2011-12-09 02:30,9,1140,1141.25,1139.75,1141,11
,2011-12-09 03:00,9,1140,1141.5,1139.25,1141.5,55
,2011-12-09 03:30,9,1140.75,1141.75,1140.75,1141.5,6
,2011-12-09 04:00,9,1141,1141.5,1139.5,1139.5,145
,2011-12-09 04:30,9,1139,1139,1137,1137.5,75
,2011-12-09 05:00,9,1137.75,1138,1136.5,1137.25,150
,2011-12-09 05:30,9,1137.75,1141,1137.75,1140,11
,2011-12-09 06:00,9,1138.75,1140.25,1138.5,1139,36
,2011-12-09 06:30,9,1140.25,1140.5,1137.5,1138.25,55
,2011-12-09 07:00,9,1137.75,1138.5,1135.75,1138,59
,2011-12-09 09:30,9,1130.25,1130.75,1115,1115.75,4406
,2011-12-09 10:00,9,1115.75,1118.25,1110.25,1114,3046
,2011-12-09 10:30,9,1114,1120,1112.25,1115.75,2232
,2011-12-09 11:00,9,1115.75,1118.5,1114,1116.25,840
,2011-12-09 11:30,9,1116,1119.5,1115.25,1118.25,487
,2011-12-09 12:00,9,1118.75,1121.75,1118.75,1121,448
,2011-12-09 12:30,9,1121.5,1121.5,1114.75,1117.5,752
,2011-12-09 13:00,9,1116.75,1119,1115,1115.25,1328
,2011-12-11 18:00,12,1116.5,1118.75,1116.5,1117,118
,2011-12-11 18:30,12,1116.5,1120.5,1116.5,1120,119
,2011-12-11 19:00,12,1119.75,1124.75,1119.5,1124.25,457
,2011-12-11 19:30,12,1123,1124.75,1122.25,1124,170
,2011-12-11 20:00,12,1124.25,1124.5,1122.75,1124.25,62
,2011-12-11 20:30,12,1122.75,1123,1120,1120.75,43
,2011-12-11 21:00,12,1121,1121,1120,1120.5,48
,2011-12-11 21:30,12,1120.5,1120.5,1120,1120.25,296
,2011-12-11 22:00,12,1120.5,1120.5,1120.5,1120.5,1
,2011-12-11 22:30,12,1121.25,1121.25,1120.25,1120.25,4
,2011-12-11 23:00,12,1121,1121.5,1119,1119,269
,2011-12-11 23:30,12,1120.25,1121.25,1118.5,1118.5,9
,2011-12-12 00:00,12,1119,1119,1118.5,1118.5,33
,2011-12-12 00:30,12,1119.5,1119.5,1118.5,1118.5,85
,2011-12-12 01:00,12,1118.5,1118.75,1118,1118,104
,2011-12-12 01:30,12,1116.75,1118.25,1115,1116,90
,2011-12-12 02:00,12,1116.75,1117.5,1115.75,1115.75,36
,2011-12-12 02:30,12,1116,1116.75,1115.75,1116.5,12
,2011-12-12 03:00,12,1117.25,1117.25,1113,1113,24
,2011-12-12 03:30,12,1113,1113,1110.75,1112.25,114
,2011-12-12 04:00,12,1111,1111.75,1110.75,1111,144
,2011-12-12 04:30,12,1111.25,1112.25,1110.75,1111.5,40
,2011-12-12 05:00,12,1111.75,1111.75,1111,1111.25,49
,2011-12-12 05:30,12,1111,1112.25,1110.75,1110.75,146
,2011-12-12 06:00,12,1111.75,1112.25,1111.25,1111.75,10
,2011-12-12 06:30,12,1111.75,1112.5,1110.75,1112.5,88
,2011-12-12 07:00,12,1112.75,1113.5,1110,1110,186
,2011-12-12 09:30,12,1106,1117.25,1104.75,1116.25,3664
,2011-12-12 10:00,12,1116.25,1118.5,1114.25,1115.25,976
,2011-12-12 10:30,12,1115,1119.5,1114.25,1114.25,801
,2011-12-12 11:00,12,1114.25,1117.75,1113,1117,775
,2011-12-12 11:30,12,1117,1119,1116.75,1118,573
,2011-12-12 12:00,12,1117.75,1121,1117.25,1120.75,352
,2011-12-12 12:30,12,1121.25,1123.5,1118.5,1122.5,956
,2011-12-12 13:00,12,1122.5,1124.25,1120,1122.5,1098
,2011-12-12 18:00,13,1122,1124,1120.5,1122.75,64
,2011-12-12 18:30,13,1123,1123.25,1122.25,1122.5,12
,2011-12-12 19:00,13,1123,1127.75,1123,1125,106
,2011-12-12 19:30,13,1124,1125,1123,1125,46
,2011-12-12 20:00,13,1124,1124.5,1124,1124.25,8
,2011-12-12 20:30,13,1124.25,1125.5,1123.5,1124.75,12
,2011-12-12 21:00,13,1124,1124.75,1123.75,1124.75,7
,2011-12-12 21:30,13,1124.25,1124.25,1124.25,1124.25,1
,2011-12-12 22:00,13,1123.5,1123.5,1122.5,1122.5,14
,2011-12-12 22:30,13,1122.25,1122.5,1122,1122.25,22
,2011-12-12 23:00,13,1122.75,1122.75,1122.25,1122.25,6
,2011-12-12 23:30,13,1122.25,1122.25,1121.5,1122.25,22
,2011-12-13 00:00,13,1121.75,1122.25,1120.25,1120.25,70
,2011-12-13 00:30,13,1120,1120,1118.75,1119.5,53
,2011-12-13 01:00,13,1118.5,1118.75,1118,1118.75,6
,2011-12-13 01:30,13,1118,1119.25,1117.75,1119.25,40
,2011-12-13 02:00,13,1120,1121.5,1119.5,1121.5,12
,2011-12-13 02:30,13,1122,1122,1120,1120.5,23
,2011-12-13 03:00,13,1119.75,1121.25,1119,1120.25,41
,2011-12-13 03:30,13,1121,1123.25,1121,1123,77
,2011-12-13 04:00,13,1123,1124.75,1123,1124.5,27
,2011-12-13 04:30,13,1124.25,1124.25,1124.25,1124.25,5
,2011-12-13 05:00,13,1125,1125.5,1124.75,1125.5,132
,2011-12-13 05:30,13,1125.5,1125.75,1124.75,1124.75,20
,2011-12-13 06:00,13,1124.75,1124.75,1122.75,1124,28
,2011-12-13 06:30,13,1124,1125,1124,1124.75,16
,2011-12-13 07:00,13,1125.25,1125.25,1124.75,1124.75,32
,2011-12-13 09:30,13,1127,1130,1122.75,1123,3203
,2011-12-13 10:00,13,1123,1128.75,1120.75,1128.5,1443
,2011-12-13 10:30,13,1128.25,1132,1127,1131.5,852
,2011-12-13 11:00,13,1131.25,1137.25,1130.5,1133.75,1526
,2011-12-13 11:30,13,1134,1134.75,1133,1133.5,456
,2011-12-13 12:00,13,1133.25,1134.5,1131.25,1132.25,583
,2011-12-13 12:30,13,1131.75,1131.75,1127.75,1131.75,860
,2011-12-13 13:00,13,1131.25,1131.25,1127.25,1129.25,880
,2011-12-13 18:00,14,1126,1128,1125.5,1127,157
,2011-12-13 18:30,14,1126.25,1126.5,1125.25,1125.25,17
,2011-12-13 19:00,14,1125.5,1126.5,1123.75,1124,42
,2011-12-13 19:30,14,1125,1125,1122,1123.25,85
,2011-12-13 20:00,14,1124.75,1126,1124.75,1125.5,29
,2011-12-13 20:30,14,1125.5,1125.5,1124,1124,39
,2011-12-13 21:00,14,1124,1125,1123.5,1125,7
,2011-12-13 21:30,14,1126,1126,1126,1126,6
,2011-12-13 22:00,14,1125.5,1125.75,1124.5,1124.5,4
,2011-12-13 22:30,14,1125.5,1125.5,1125.5,1125.5,3
,2011-12-13 23:00,14,1124.5,1125,1124.25,1124.5,21
,2011-12-13 23:30,14,1124.5,1124.5,1123.5,1124,23
,2011-12-14 00:00,14,1123.75,1123.75,1122.5,1122.75,49
,2011-12-14 00:30,14,1122.75,1123.5,1122.5,1123.5,81
,2011-12-14 01:00,14,1123.5,1126,1123.5,1126,28
,2011-12-14 01:30,14,1126,1126.25,1125.75,1125.75,19
,2011-12-14 02:00,14,1125,1126.5,1124.5,1126.5,55
,2011-12-14 02:30,14,1127,1128.75,1126.25,1126.75,73
,2011-12-14 03:00,14,1126.75,1128,1126.75,1127.75,30
,2011-12-14 03:30,14,1127.75,1129,1127,1128.75,66
,2011-12-14 04:00,14,1129,1129.75,1128.25,1129.75,85
,2011-12-14 04:30,14,1128.25,1128.75,1127.75,1128.25,21
,2011-12-14 05:00,14,1128.5,1128.5,1127.25,1127.25,22
,2011-12-14 05:30,14,1126.5,1126.75,1123.25,1123.25,135
,2011-12-14 06:00,14,1123.25,1124.25,1122,1122,38
,2011-12-14 06:30,14,1122,1123.75,1121.5,1123.75,44
,2011-12-14 07:00,14,1123.75,1125.75,1123.5,1124.5,67
,2011-12-14 09:30,14,1121,1122.5,1116.5,1118,3625
,2011-12-14 10:00,14,1117.75,1118.75,1105,1107.75,4877
,2011-12-14 10:30,14,1107.75,1110,1104.5,1109.5,1990
,2011-12-14 11:00,14,1109,1114.25,1108.75,1112.25,1188
,2011-12-14 11:30,14,1112,1117.75,1112,1116.75,1367
,2011-12-14 12:00,14,1116.5,1118.25,1113.25,1114.25,955
,2011-12-14 12:30,14,1114.5,1114.75,1110.75,1113.5,967
,2011-12-14 13:00,14,1114,1115,1110,1113.5,2103
,2011-12-14 18:00,15,1110.75,1114,1110,1114,176
,2011-12-14 18:30,15,1114,1114.5,1111.75,1113.5,64
,2011-12-14 19:00,15,1113,1113,1111,1112.25,33
,2011-12-14 19:30,15,1112.25,1112.75,1112.25,1112.75,14
,2011-12-14 20:00,15,1112.75,1113.5,1112.5,1112.5,18
,2011-12-14 20:30,15,1112.5,1115,1111.25,1115,100
,2011-12-14 21:00,15,1115,1116.5,1114.75,1116.5,47
,2011-12-14 21:30,15,1116.5,1116.5,1115.75,1115.75,9
,2011-12-14 22:00,15,1115.75,1116.25,1115,1116,13
,2011-12-14 22:30,15,1115.5,1116,1115.25,1116,20
,2011-12-14 23:00,15,1115.25,1115.25,1114.5,1114.75,20
,2011-12-14 23:30,15,1114,1116,1113,1116,51
,2011-12-15 00:00,15,1116.5,1118.75,1116.5,1118.25,113
,2011-12-15 00:30,15,1118.25,1121.75,1118.25,1118.75,141
,2011-12-15 01:00,15,1117.75,1119.75,1117.75,1119.5,73
,2011-12-15 01:30,15,1118.5,1122,1118.5,1122,65
,2011-12-15 02:00,15,1121.75,1122.25,1120,1121,89
,2011-12-15 02:30,15,1121,1121.75,1119.5,1119.5,48
,2011-12-15 03:00,15,1119.25,1119.25,1114.75,1115,87
,2011-12-15 03:30,15,1115,1115,1112.75,1113.5,103
,2011-12-15 04:00,15,1113.5,1116.25,1113.5,1116.25,112
,2011-12-15 04:30,15,1116,1118.75,1116,1118,20
,2011-12-15 05:00,15,1119,1119,1117.25,1117.5,52
,2011-12-15 05:30,15,1117.75,1117.75,1116.5,1116.5,5
,2011-12-15 06:00,15,1117,1118,1116.75,1117.25,39
,2011-12-15 06:30,15,1118,1118.75,1117.25,1118.5,34
,2011-12-15 07:00,15,1118.25,1118.75,1117.75,1118.5,64
,2011-12-15 09:30,15,1118.5,1122.75,1114.75,1117,3006
,2011-12-15 10:00,15,1117,1118.75,1115.25,1118.5,1316
,2011-12-15 10:30,15,1118,1120,1117.5,1119.75,1039
,2011-12-15 11:00,15,1119.75,1119.75,1116.5,1117.75,631
,2011-12-15 11:30,15,1117.5,1118.75,1116.75,1117.25,274
,2011-12-15 12:00,15,1117.75,1119.5,1116.75,1119,361
,2011-12-15 12:30,15,1119.25,1120.75,1118.5,1119.5,1034
,2011-12-15 13:00,15,1119.75,1123.5,1119.25,1122.75,1754
,2011-12-15 18:00,16,1121,1125,1121,1124,304
,2011-12-15 18:30,16,1124.25,1124.5,1123,1124.5,28
,2011-12-15 19:00,16,1124.5,1125,1122,1123,50
,2011-12-15 19:30,16,1123.5,1124.5,1122.5,1124,30
,2011-12-15 20:00,16,1124.5,1125.5,1124.25,1124.25,117
,2011-12-15 20:30,16,1124.5,1124.5,1123.75,1124,22
,2011-12-15 21:00,16,1124.25,1126.25,1124.25,1126.25,77
,2011-12-15 21:30,16,1126,1126.75,1125.5,1126.75,10
,2011-12-15 22:00,16,1126.25,1126.25,1126.25,1126.25,4
,2011-12-15 22:30,16,1126.25,1126.25,1126,1126,11
,2011-12-15 23:00,16,1126.25,1126.25,1126,1126.25,13
,2011-12-15 23:30,16,1126.25,1126.75,1125.25,1126.5,22
,2011-12-16 00:00,16,1126.5,1127.25,1126,1127.25,129
,2011-12-16 00:30,16,1126.75,1127.5,1126.25,1127.5,340
,2011-12-16 01:00,16,1127.5,1127.5,1126.5,1127.25,71
,2011-12-16 01:30,16,1126.5,1127,1126.5,1126.75,39
,2011-12-16 02:00,16,1127,1127,1125,1125,173
,2011-12-16 02:30,16,1125,1127.5,1125,1127.5,152
,2011-12-16 03:00,16,1128,1128.25,1127,1127.25,11
,2011-12-16 03:30,16,1127,1127.75,1126.5,1126.5,23
,2011-12-16 04:00,16,1126.5,1126.5,1125.75,1126,59
,2011-12-16 04:30,16,1126,1126,1125,1125,88
,2011-12-16 05:00,16,1125,1125.5,1124.5,1125.25,42
,2011-12-16 05:30,16,1125,1125,1123.5,1124.25,134
,2011-12-16 06:00,16,1124.75,1125.5,1124,1125.5,73
,2011-12-16 06:30,16,1125.5,1127.5,1125.25,1126,109
,2011-12-16 07:00,16,1126.5,1126.5,1125.25,1125.75,76
,2011-12-16 09:30,16,1126,1134.25,1124.5,1132.25,3940
,2011-12-16 10:00,16,1132,1138.25,1130.5,1134.75,2559
,2011-12-16 10:30,16,1135.25,1137.5,1133.5,1135,1246
,2011-12-16 11:00,16,1135.25,1138.25,1133.75,1136.25,1064
,2011-12-16 11:30,16,1136,1137.75,1134.25,1137,1177
,2011-12-16 12:00,16,1136.75,1139.75,1135,1137,1797
,2011-12-16 12:30,16,1137,1138.75,1134.75,1136,1477
,2011-12-16 13:00,16,1136,1139.75,1133.5,1139.5,2749
,2011-12-18 18:00,19,1144.5,1154.5,1144.5,1151.25,1353
,2011-12-18 18:30,19,1151.25,1151.25,1148.5,1150,164
,2011-12-18 19:00,19,1149.25,1149.25,1146.5,1147,599
,2011-12-18 19:30,19,1146.75,1146.75,1144.75,1146,642
,2011-12-18 20:00,19,1146,1146.75,1145.25,1146.75,100
,2011-12-18 20:30,19,1146.25,1146.25,1143.5,1143.5,292
,2011-12-18 21:00,19,1144,1144.5,1142.5,1142.5,70
,2011-12-18 21:30,19,1141.5,1145.25,1141.5,1143.5,45
,2011-12-18 22:00,19,1143.75,1143.75,1142.25,1143.25,45
,2011-12-18 22:30,19,1143,1143,1142.5,1143,11
,2011-12-18 23:00,19,1143.25,1145.25,1143,1145,40
,2011-12-18 23:30,19,1144.75,1146,1143.25,1145.5,93
,2011-12-19 00:00,19,1145,1148.75,1144.5,1148.75,42
,2011-12-19 00:30,19,1148.25,1149.25,1147,1147.5,70
,2011-12-19 01:00,19,1148,1150,1147.75,1149.25,101
,2011-12-19 01:30,19,1149,1150,1148.25,1150,34
,2011-12-19 02:00,19,1149.5,1152.25,1149.5,1150.25,236
,2011-12-19 02:30,19,1150.5,1152.75,1150,1152.25,186
,2011-12-19 03:00,19,1152.75,1153.75,1151.5,1152.75,162
,2011-12-19 03:30,19,1153,1154,1153,1153.75,133
,2011-12-19 04:00,19,1154,1154.25,1152.75,1153.25,69
,2011-12-19 04:30,19,1152.25,1154.75,1151.75,1154.75,210
,2011-12-19 05:00,19,1154.5,1154.75,1153.5,1154.75,185
,2011-12-19 05:30,19,1155,1156.5,1155,1156.5,151
,2011-12-19 06:00,19,1156.75,1156.75,1155.5,1155.75,151
,2011-12-19 06:30,19,1155.75,1157.5,1155.5,1156.5,127
,2011-12-19 07:00,19,1156.75,1156.75,1155.25,1156.25,106
,2011-12-19 09:30,19,1155,1158.25,1149,1150.75,4742
,2011-12-19 10:00,19,1150.5,1151.75,1148,1150.25,1521
,2011-12-19 10:30,19,1150.25,1151.5,1147.5,1151.25,1867
,2011-12-19 11:00,19,1151.25,1152,1147.75,1149.75,1590
,2011-12-19 11:30,19,1149.25,1153.75,1148.5,1151.75,1190
,2011-12-19 12:00,19,1151.75,1153,1148,1148.25,1255
,2011-12-19 12:30,19,1149,1150,1146,1146.5,1244
,2011-12-19 13:00,19,1146.5,1149.5,1146,1149.5,1645
,2011-12-19 18:00,20,1146.5,1148,1145,1147.75,112
,2011-12-19 18:30,20,1148,1150,1147.75,1150,181
,2011-12-19 19:00,20,1150.25,1150.75,1147.25,1147.25,94
,2011-12-19 19:30,20,1147.5,1149,1146.75,1148,33
,2011-12-19 20:00,20,1148,1149,1148,1148,25
,2011-12-19 20:30,20,1147.75,1150,1147.5,1148.25,30
,2011-12-19 21:00,20,1148.5,1149,1147.75,1148.25,12
,2011-12-19 21:30,20,1148.5,1149.25,1148.25,1148.75,25
,2011-12-19 22:00,20,1148.25,1148.25,1148,1148,2
,2011-12-19 22:30,20,1148,1148.5,1147.5,1148,12
,2011-12-19 23:00,20,1148,1148,1146.5,1147.25,55
,2011-12-19 23:30,20,1147.25,1147.75,1145.25,1146,164
,2011-12-20 00:00,20,1146,1147.75,1145.75,1146.5,24
,2011-12-20 00:30,20,1146.5,1147,1145.75,1146.5,204
,2011-12-20 01:00,20,1146.5,1147,1146.5,1147,76
,2011-12-20 01:30,20,1146.75,1146.75,1146.5,1146.75,25
,2011-12-20 02:00,20,1147,1149.75,1147,1149.75,54
,2011-12-20 02:30,20,1150,1153.5,1150,1153.25,113
,2011-12-20 03:00,20,1153.5,1153.75,1150.5,1150.5,116
,2011-12-20 03:30,20,1150.75,1152.75,1149.5,1152.75,44
,2011-12-20 04:00,20,1152.75,1152.75,1151.75,1152.25,15
,2011-12-20 04:30,20,1152.5,1153,1152,1152,21
,2011-12-20 05:00,20,1150.75,1151,1150.25,1150.75,9
,2011-12-20 05:30,20,1151.5,1153.5,1151.25,1153.25,147
,2011-12-20 06:00,20,1153,1153.25,1151,1152,102
,2011-12-20 06:30,20,1152,1153.75,1152,1153.75,56
,2011-12-20 07:00,20,1154,1154.25,1151.75,1152,137
,2011-12-20 09:30,20,1155,1159.5,1149,1153.5,7131
,2011-12-20 10:00,20,1154.25,1155.5,1147,1148.75,2729
,2011-12-20 10:30,20,1149,1150.25,1147.75,1149.75,1447
,2011-12-20 11:00,20,1149.75,1151.5,1147.5,1151.5,1189
,2011-12-20 11:30,20,1151.5,1154.25,1151.25,1152.75,1082
,2011-12-20 12:00,20,1152.75,1153.5,1149.5,1150.75,798
,2011-12-20 12:30,20,1151,1153.5,1150.75,1153.25,961
,2011-12-20 13:00,20,1153.25,1155,1152,1155,2228
,2011-12-20 18:00,21,1154.25,1156.75,1154.25,1156.5,371
,2011-12-20 18:30,21,1155.75,1157,1155.5,1157,31
,2011-12-20 19:00,21,1156,1156.5,1153.5,1155.5,351
,2011-12-20 19:30,21,1155.5,1156,1154.75,1154.75,20
,2011-12-20 20:00,21,1155,1155,1154.25,1154.75,39
,2011-12-20 20:30,21,1154,1155.25,1153.25,1154.5,31
,2011-12-20 21:00,21,1155,1155.5,1152.5,1152.5,60
,2011-12-20 21:30,21,1153.75,1154.5,1153.75,1154.5,8
,2011-12-20 22:00,21,1154.5,1154.5,1153.75,1154.5,11
,2011-12-20 22:30,21,1154,1154.25,1154,1154.25,15
,2011-12-20 23:00,21,1154.5,1154.75,1154.5,1154.5,6
,2011-12-20 23:30,21,1154,1154.5,1153.25,1154.5,41
,2011-12-21 00:00,21,1153,1154.75,1153,1153,61
,2011-12-21 00:30,21,1153.25,1153.25,1150.75,1151,133
,2011-12-21 01:00,21,1151,1153.25,1151,1151.75,111
,2011-12-21 01:30,21,1151.75,1152.25,1151.75,1152.25,31
,2011-12-21 02:00,21,1152.25,1155.5,1152.25,1152.25,70
,2011-12-21 02:30,21,1153,1156.5,1153,1156.5,36
,2011-12-21 03:00,21,1156.5,1157,1156,1156.5,175
,2011-12-21 03:30,21,1156.75,1157,1156.25,1157,50
,2011-12-21 04:00,21,1157,1157.75,1156,1157.5,115
,2011-12-21 04:30,21,1158,1158.25,1153.75,1154.25,226
,2011-12-21 05:00,21,1154.25,1155.5,1152.75,1154.25,89
,2011-12-21 05:30,21,1154.5,1154.5,1152,1152.25,122
,2011-12-21 06:00,21,1152.25,1152.25,1151,1151.5,66
,2011-12-21 06:30,21,1151.25,1151.25,1142.5,1144,1374
,2011-12-21 07:00,21,1144,1149,1142,1148.25,803
,2011-12-21 09:30,21,1149.25,1156,1147.75,1152,5877
,2011-12-21 10:00,21,1152.25,1153.75,1149.75,1153.25,2600
,2011-12-21 10:30,21,1153.25,1158.75,1153,1157.75,2616
,2011-12-21 11:00,21,1158,1168.5,1156.5,1165.25,6069
,2011-12-21 11:30,21,1164.75,1165.75,1162,1163.75,1504
,2011-12-21 12:00,21,1163.5,1166,1160.5,1162,1541
,2011-12-21 12:30,21,1162.25,1165.75,1160.75,1164,1529
,2011-12-21 13:00,21,1164,1165.5,1162,1162.5,2874
,2011-12-21 18:00,22,1162.25,1163,1161.5,1163,209
,2011-12-21 18:30,22,1162.5,1164.5,1161.75,1161.75,156
,2011-12-21 19:00,22,1161.75,1161.75,1156.5,1156.5,670
,2011-12-21 19:30,22,1156.25,1157.75,1155.5,1157.5,422
,2011-12-21 20:00,22,1158,1158.75,1156,1156.25,357
,2011-12-21 20:30,22,1156,1156.5,1154.75,1155,232
,2011-12-21 21:00,22,1154.75,1156.5,1154.75,1155.25,244
,2011-12-21 21:30,22,1155.25,1155.25,1154.75,1155,124
,2011-12-21 22:00,22,1155,1155.25,1154.5,1154.75,20
,2011-12-21 22:30,22,1154.75,1155,1154.5,1155,32
,2011-12-21 23:00,22,1155,1155.75,1154.75,1155,79
,2011-12-21 23:30,22,1155,1155,1153.5,1153.75,267
,2011-12-22 00:00,22,1154,1156.5,1154,1156.5,283
,2011-12-22 00:30,22,1156.25,1157.75,1155.75,1156.75,253
,2011-12-22 01:00,22,1156.75,1158.5,1156.75,1157.5,112
,2011-12-22 01:30,22,1157.5,1157.75,1156.75,1157.25,46
,2011-12-22 02:00,22,1157,1162,1157,1161.25,118
,2011-12-22 02:30,22,1161.25,1162,1160,1160.5,136
,2011-12-22 03:00,22,1160.5,1162,1159.25,1160.25,85
,2011-12-22 03:30,22,1160.5,1160.75,1159.5,1159.5,21
,2011-12-22 04:00,22,1159.5,1159.5,1157,1157,145
,2011-12-22 04:30,22,1157,1160,1156,1158.75,123
,2011-12-22 05:00,22,1158.25,1160,1158.25,1160,39
,2011-12-22 05:30,22,1160,1164.75,1160,1163,479
,2011-12-22 06:00,22,1163.25,1163.5,1162,1163.25,93
,2011-12-22 06:30,22,1163.75,1167.5,1163.75,1167,372
,2011-12-22 07:00,22,1166.75,1166.75,1164.25,1165.5,135
,2011-12-22 09:30,22,1166,1173.75,1163.5,1171.75,8701
,2011-12-22 10:00,22,1171.75,1176.5,1171.5,1174.5,6244
,2011-12-22 10:30,22,1174.75,1177.25,1172.25,1172.5,3624
,2011-12-22 11:00,22,1172.5,1176.25,1171.5,1173.75,2390
,2011-12-22 11:30,22,1174,1174,1168.5,1172.5,3191
,2011-12-22 12:00,22,1172.5,1175,1171.5,1174,1860
,2011-12-22 12:30,22,1174,1175.75,1173.75,1174.5,2497
,2011-12-22 13:00,22,1174.75,1175,1170,1170.25,3945
,2011-12-22 18:00,23,1170.25,1171,1168.5,1169,180
,2011-12-22 18:30,23,1169,1169,1166.5,1166.5,150
,2011-12-22 19:00,23,1166.5,1167,1165.75,1166.25,224
,2011-12-22 19:30,23,1166.75,1167.25,1166.25,1166.75,85
,2011-12-22 20:00,23,1166.75,1168,1166.25,1168,30
,2011-12-22 20:30,23,1167.75,1168.5,1166.75,1166.75,246
,2011-12-22 21:00,23,1167,1167.5,1166.25,1166.25,107
,2011-12-22 21:30,23,1166.5,1167.5,1166.5,1167.25,25
,2011-12-22 22:00,23,1167.5,1167.75,1167.5,1167.75,22
,2011-12-22 22:30,23,1168.25,1168.25,1167,1167,16
,2011-12-22 23:00,23,1167,1167.5,1167,1167,8
,2011-12-22 23:30,23,1167,1168.25,1167,1167.25,93
,2011-12-23 00:00,23,1167,1167.75,1166.75,1167.25,139
,2011-12-23 00:30,23,1166.75,1167.75,1166.5,1166.5,169
,2011-12-23 01:00,23,1166.25,1167,1166.25,1166.75,22
,2011-12-23 01:30,23,1167,1168,1166.75,1167,80
,2011-12-23 02:00,23,1167.25,1170,1166.75,1169,122
,2011-12-23 02:30,23,1169,1170.75,1169,1170.25,82
,2011-12-23 03:00,23,1171,1173,1170.75,1173,328
,2011-12-23 03:30,23,1173.25,1175.75,1173.25,1175.25,317
,2011-12-23 04:00,23,1175,1175.5,1174.5,1174.5,47
,2011-12-23 04:30,23,1174.5,1174.75,1172.5,1173,244
,2011-12-23 05:00,23,1173,1174.75,1173,1174.75,51
,2011-12-23 05:30,23,1174.75,1175,1174.25,1175,145
,2011-12-23 06:00,23,1175,1176,1174.5,1175.75,85
,2011-12-23 06:30,23,1175.75,1176.25,1175,1175,94
,2011-12-23 07:00,23,1175,1175.5,1174.75,1175,116
,2011-12-23 09:30,23,1172,1174.75,1167,1171,6992
,2011-12-23 10:00,23,1171,1173,1169.5,1172,2463
,2011-12-23 10:30,23,1172,1172.5,1171,1171.25,1087
,2011-12-23 11:00,23,1171.25,1176.25,1171.25,1175,2814
,2011-12-23 11:30,23,1175,1175.75,1174,1174.75,1571
,2011-12-23 12:00,23,1174.75,1175.5,1174,1174.75,756
,2011-12-23 12:30,23,1174.5,1175,1174,1174.25,581
,2011-12-23 13:00,23,1174.25,1174.5,1171.75,1172.5,1924
,2011-12-27 09:30,27,1183,1215,1182,1204.25,26129
,2011-12-27 10:00,27,1204.5,1207,1203.25,1204,5813
,2011-12-27 10:30,27,1204.25,1207.5,1203.5,1207,3624
,2011-12-27 11:00,27,1207.25,1208.5,1206.25,1208.25,2587
,2011-12-27 11:30,27,1208.5,1212.5,1208,1211.25,4898
,2011-12-27 12:00,27,1211,1212,1206.25,1209,4042
,2011-12-27 12:30,27,1209,1212.75,1207.25,1211.5,3536
,2011-12-27 13:00,27,1211.5,1212,1203.75,1206.75,8163
,2011-12-27 18:00,28,1204.75,1205.75,1202,1202,1275
,2011-12-27 18:30,28,1202,1203.25,1200.75,1201,335
,2011-12-27 19:00,28,1201,1201.25,1193,1195,3114
,2011-12-27 19:30,28,1195.25,1196.25,1193.25,1196,1418
,2011-12-27 20:00,28,1196.25,1198.25,1195.5,1197.75,548
,2011-12-27 20:30,28,1198,1198,1195,1195.25,283
,2011-12-27 21:00,28,1195.75,1197,1195,1197,177
,2011-12-27 21:30,28,1197,1198,1196,1198,110
,2011-12-27 22:00,28,1198,1198.25,1197,1197.25,34
,2011-12-27 22:30,28,1197.5,1197.5,1197,1197.5,17
,2011-12-27 23:00,28,1197.5,1198,1197,1197.5,59
,2011-12-27 23:30,28,1197.25,1197.75,1195.75,1196.75,126
,2011-12-28 00:00,28,1197,1198.5,1195.5,1198.5,330
,2011-12-28 00:30,28,1198.5,1200.25,1197.75,1199,242
,2011-12-28 01:00,28,1198.75,1199.25,1197.5,1199.25,295
,2011-12-28 01:30,28,1198.75,1199.5,1198.5,1199,230
,2011-12-28 02:00,28,1199,1200.75,1198.5,1200,404
,2011-12-28 02:30,28,1200,1200.5,1198.5,1198.75,396
,2011-12-28 03:00,28,1199,1201.5,1199,1200,228
,2011-12-28 03:30,28,1200,1201.25,1199.5,1200.5,196
,2011-12-28 04:00,28,1200.25,1202.5,1200.25,1201.5,170
,2011-12-28 04:30,28,1201.25,1202.5,1200.5,1202,68
,2011-12-28 05:00,28,1202,1203,1200.5,1200.75,169
,2011-12-28 05:30,28,1200.75,1202.5,1200.25,1202.5,252
,2011-12-28 06:00,28,1202,1205,1201.25,1203,401
,2011-12-28 06:30,28,1203.5,1203.75,1201.25,1201.25,309
,2011-12-28 07:00,28,1201.25,1203.5,1201.25,1203,190
,2011-12-28 09:30,28,1203.75,1204.5,1198,1200.5,10308
,2011-12-28 10:00,28,1200.25,1202.5,1198.75,1200.75,5177
,2011-12-28 10:30,28,1200.75,1210,1200,1206.75,6172
,2011-12-28 11:00,28,1207,1214.25,1205,1214,5194
,2011-12-28 11:30,28,1214,1218.75,1211.75,1212.25,6893
,2011-12-28 12:00,28,1212.25,1212.5,1206.5,1207,3515
,2011-12-28 12:30,28,1207.25,1211,1206,1210.5,3500
,2011-12-28 13:00,28,1210.75,1212.75,1207,1207.75,3609
,2011-12-28 18:00,29,1206,1206.75,1203,1203,517
,2011-12-28 18:30,29,1203,1203,1201.25,1201.25,189
,2011-12-28 19:00,29,1201.25,1201.25,1197.75,1199.75,878
,2011-12-28 19:30,29,1200,1202.25,1200,1201.75,96
,2011-12-28 20:00,29,1201,1201,1200,1200.5,356
,2011-12-28 20:30,29,1200,1201,1199.75,1200,110
,2011-12-28 21:00,29,1199.75,1199.75,1198.75,1199,155
,2011-12-28 21:30,29,1199,1200,1198.75,1200,22
,2011-12-28 22:00,29,1200.5,1200.5,1199.5,1199.75,58
,2011-12-28 22:30,29,1199.5,1199.75,1198.75,1198.75,106
,2011-12-28 23:00,29,1198.5,1199.25,1198.25,1198.75,138
,2011-12-28 23:30,29,1198.75,1199.25,1198.25,1199,88
,2011-12-29 00:00,29,1199,1199,1196.75,1197,609
,2011-12-29 00:30,29,1196.75,1197.75,1196.5,1197.75,288
,2011-12-29 01:00,29,1197.75,1198.25,1197,1198,156
,2011-12-29 01:30,29,1198.25,1198.5,1198,1198.25,79
,2011-12-29 02:00,29,1198,1199.25,1198,1199.25,204
,2011-12-29 02:30,29,1199.25,1200,1199,1199.75,150
,2011-12-29 03:00,29,1200,1200,1197,1197,274
,2011-12-29 03:30,29,1197,1198.25,1196.75,1198,88
,2011-12-29 04:00,29,1198,1199.5,1198,1198.75,89
,2011-12-29 04:30,29,1198.75,1202.75,1198.75,1201.5,337
,2011-12-29 05:00,29,1201.75,1203.75,1201.25,1203.5,155
,2011-12-29 05:30,29,1203.5,1204,1203.25,1203.5,120
,2011-12-29 06:00,29,1203.5,1204.25,1199,1201.75,680
,2011-12-29 06:30,29,1201.75,1202.5,1200,1201.25,110
,2011-12-29 07:00,29,1201.5,1202,1198.25,1198.25,385
,2011-12-29 09:30,29,1200.5,1211.5,1199.25,1204.5,15571
,2011-12-29 10:00,29,1204.5,1206.75,1199,1201.5,6711
,2011-12-29 10:30,29,1201.25,1202.5,1193.75,1195.25,7287
,2011-12-29 11:00,29,1195,1198.5,1193,1197.25,4048
,2011-12-29 11:30,29,1197.25,1197.5,1194.5,1196.5,2229
,2011-12-29 12:00,29,1196.5,1201.25,1196.25,1200.5,2253
,2011-12-29 12:30,29,1200.75,1201,1197.5,1198,2401
,2011-12-29 13:00,29,1198,1200.25,1196,1196.25,3380
,2011-12-29 18:00,30,1195.75,1198.25,1195.5,1197,385
,2011-12-29 18:30,30,1196.75,1197,1196,1197,449
,2011-12-29 19:00,30,1196.75,1198.25,1196.25,1197.5,519
,2011-12-29 19:30,30,1197.75,1197.75,1196,1196.5,258
,2011-12-29 20:00,30,1196.5,1196.75,1196.25,1196.5,105
,2011-12-29 20:30,30,1196.75,1197.75,1196.5,1197,216
,2011-12-29 21:00,30,1197,1197.25,1195.75,1195.75,214
,2011-12-29 21:30,30,1196.25,1196.5,1196,1196.5,22
,2011-12-29 22:00,30,1196.25,1196.5,1196.25,1196.5,35
,2011-12-29 22:30,30,1196.5,1197.25,1195.75,1197.25,82
,2011-12-29 23:00,30,1197.5,1197.5,1197.5,1197.5,18
,2011-12-29 23:30,30,1197.25,1197.25,1196.75,1196.75,67
,2011-12-30 00:00,30,1196.5,1196.75,1196,1196.75,81
,2011-12-30 00:30,30,1197,1201.5,1196.5,1200.25,428
,2011-12-30 01:00,30,1200,1201.25,1194.25,1198,393
,2011-12-30 01:30,30,1198.25,1199.5,1198.25,1198.75,50
,2011-12-30 02:00,30,1199,1200.25,1198.5,1199.75,113
,2011-12-30 02:30,30,1199.5,1201.5,1199.5,1201.5,94
,2011-12-30 03:00,30,1201.75,1202.25,1200.75,1201,65
,2011-12-30 03:30,30,1201.25,1201.25,1200,1200.25,67
,2011-12-30 04:00,30,1200.5,1200.5,1199.5,1200,36
,2011-12-30 04:30,30,1200,1200,1198.25,1200,150
,2011-12-30 05:00,30,1199.75,1200,1199,1199.5,90
,2011-12-30 05:30,30,1199.5,1201.25,1199,1201,640
,2011-12-30 06:00,30,1201,1201,1200,1200.5,134
,2011-12-30 06:30,30,1200.5,1203,1199.25,1200,544
,2011-12-30 07:00,30,1200.5,1201,1200,1200.75,215
,2011-12-30 09:30,30,1201.75,1208.5,1201.25,1208.5,7639
,2011-12-30 10:00,30,1208.5,1215.75,1207.5,1213.25,8589
,2011-12-30 10:30,30,1213.25,1213.25,1209.75,1209.75,3314
,2011-12-30 11:00,30,1209.75,1212.75,1209.5,1210.75,1638
,2011-12-30 11:30,30,1211,1211.75,1210.25,1210.75,1672
,2011-12-30 12:00,30,1210.75,1212.75,1208,1211.25,3312
,2011-12-30 12:30,30,1211.5,1213.75,1209,1210.5,2880
,2011-12-30 13:00,30,1210.5,1212.5,1207,1211.75,6085
,2012-01-03 09:30,3,1233,1244.75,1233,1237.25,25164
,2012-01-03 10:00,3,1237.5,1238.75,1230,1230.5,8489
,2012-01-03 10:30,3,1230.25,1235.5,1229.75,1232.25,6463
,2012-01-03 11:00,3,1232.25,1232.75,1229.25,1231,3849
,2012-01-03 11:30,3,1231.25,1231.5,1227.5,1230.5,4890
,2012-01-03 12:00,3,1230.75,1233.75,1230.25,1231,4596
,2012-01-03 12:30,3,1230.75,1233,1223.25,1224.5,5798
,2012-01-03 13:00,3,1224.5,1231,1224,1227.5,8813
,2012-01-03 18:00,4,1227.5,1229,1225,1228.25,1012
,2012-01-03 18:30,4,1228.25,1228.25,1222,1222,513
,2012-01-03 19:00,4,1222,1223.75,1220.5,1222.75,1262
,2012-01-03 19:30,4,1222.75,1223.25,1222.25,1223.25,149
,2012-01-03 20:00,4,1223,1224.5,1223,1224.5,134
,2012-01-03 20:30,4,1224.5,1224.75,1223,1223.5,175
,2012-01-03 21:00,4,1223.5,1224,1222.5,1223.25,113
,2012-01-03 21:30,4,1223.25,1223.25,1223,1223,5
,2012-01-03 22:00,4,1223.25,1223.25,1222.75,1223,39
,2012-01-03 22:30,4,1223,1223.5,1223,1223,19
,2012-01-03 23:00,4,1223.25,1224.75,1223,1224.75,112
,2012-01-03 23:30,4,1224.75,1225,1223.75,1224.75,187
,2012-01-04 04:30,4,1233.5,1233.5,1228.25,1228.25,1290
,2012-01-04 05:00,4,1228.25,1229.25,1222,1223.5,2345
,2012-01-04 05:30,4,1223.75,1225,1222.75,1223.25,381
,2012-01-04 06:00,4,1223,1224.75,1223,1224.25,178
,2012-01-04 06:30,4,1224.25,1228.5,1223.75,1225.25,789
,2012-01-04 07:00,4,1225.5,1226,1224.5,1225,297
,2012-01-04 09:30,4,1224.5,1232,1222.5,1231.75,18846
,2012-01-04 10:00,4,1231.25,1232,1226,1229,6721
,2012-01-04 10:30,4,1229.25,1230.5,1227,1228.5,4318
,2012-01-04 11:00,4,1228.75,1233,1228.25,1231.25,4214
,2012-01-04 11:30,4,1231.25,1234.5,1229.25,1234,3613
,2012-01-04 12:00,4,1233.75,1235.75,1232,1235.25,5481
,2012-01-04 12:30,4,1235.25,1235.25,1229.75,1231.75,4776
,2012-01-04 13:00,4,1231.75,1232.25,1228.75,1230.5,5208
,2012-01-04 18:00,5,1230,1233.75,1229.75,1231.75,936
,2012-01-04 18:30,5,1232,1232.5,1231.25,1231.25,117
,2012-01-04 19:00,5,1231.25,1231.75,1226,1226,897
,2012-01-04 19:30,5,1226.25,1229.25,1226,1228,256
,2012-01-04 20:00,5,1228,1228.5,1227,1228,120
,2012-01-04 20:30,5,1227.5,1232.25,1227.25,1231,324
,2012-01-04 21:00,5,1230.5,1230.75,1229.5,1229.5,53
,2012-01-04 21:30,5,1229.5,1230,1229,1229,55
,2012-01-04 22:00,5,1229,1229.25,1229,1229,24
,2012-01-04 22:30,5,1229,1231.75,1229,1231,78
,2012-01-04 23:00,5,1230.75,1230.75,1229.25,1229.75,21
,2012-01-04 23:30,5,1230.25,1231,1230,1230.5,135
,2012-01-05 00:00,5,1230.75,1230.75,1228.75,1229.5,241
,2012-01-05 00:30,5,1229,1229.5,1228,1229.5,346
,2012-01-05 01:00,5,1228.5,1229.75,1228.25,1229,120
,2012-01-05 01:30,5,1229.75,1232.25,1229.75,1231.75,222
,2012-01-05 02:00,5,1232,1232.25,1228,1228.5,525
,2012-01-05 02:30,5,1228.75,1229,1223.25,1224,1290
,2012-01-05 03:00,5,1224,1225.75,1223.25,1224.75,437
,2012-01-05 03:30,5,1224.5,1224.5,1221,1221.5,1027
,2012-01-05 04:00,5,1221.75,1223.5,1221,1223,239
,2012-01-05 04:30,5,1223.25,1223.75,1216.75,1220,2072
,2012-01-05 05:00,5,1220.25,1221.75,1218.75,1219.75,270
,2012-01-05 05:30,5,1220,1220.5,1217.75,1218,532
,2012-01-05 06:00,5,1218,1220.5,1217.75,1219.5,320
,2012-01-05 06:30,5,1219.5,1221,1218,1219,457
,2012-01-05 07:00,5,1219,1219.75,1218.25,1218.5,231
,2012-01-05 09:30,5,1216.5,1222.5,1216,1221.5,11372
,2012-01-05 10:00,5,1221,1221,1216.25,1217.5,5683
,2012-01-05 10:30,5,1217.25,1217.75,1208.5,1211.75,11543
,2012-01-05 11:00,5,1211.5,1213,1206.75,1211.25,9071
,2012-01-05 11:30,5,1211.25,1213.75,1208.75,1213.25,3558
,2012-01-05 12:00,5,1213.5,1214.5,1209.5,1211,3568
,2012-01-05 12:30,5,1211,1214.75,1210,1214.25,3052
,2012-01-05 13:00,5,1214.25,1216.25,1208,1208.5,7075
,2012-01-05 18:00,6,1207.25,1208,1204.25,1205.75,876
,2012-01-05 18:30,6,1205.75,1208,1205.5,1208,194
,2012-01-05 19:00,6,1208,1211.5,1207.5,1209.75,1180
,2012-01-05 19:30,6,1209.75,1210.25,1208.5,1208.75,301
,2012-01-05 20:00,6,1208.25,1210,1207.25,1209.25,132
,2012-01-05 20:30,6,1209,1209.25,1208.5,1209.25,24
,2012-01-05 21:00,6,1209.25,1210,1208.5,1210,97
,2012-01-05 21:30,6,1209.75,1209.75,1209,1209.5,68
,2012-01-05 22:00,6,1209.75,1210,1209.25,1209.25,36
,2012-01-05 22:30,6,1209.25,1209.75,1209,1209.25,42
,2012-01-05 23:00,6,1209,1209.75,1208,1208.75,82
,2012-01-05 23:30,6,1208.5,1211.75,1207.75,1209.75,215
,2012-01-06 00:00,6,1209.75,1213,1209.5,1212.5,411
,2012-01-06 00:30,6,1212.5,1213.25,1212.5,1213,302
,2012-01-06 01:00,6,1213,1214,1212.75,1213.75,239
,2012-01-06 01:30,6,1214,1218,1213.75,1217.75,774
,2012-01-06 02:00,6,1217.5,1218,1215.75,1217.25,345
,2012-01-06 02:30,6,1217.25,1219.75,1216.25,1219,706
,2012-01-06 03:00,6,1218.75,1219,1216.25,1216.5,232
,2012-01-06 03:30,6,1216.75,1218.5,1215.5,1215.75,415
,2012-01-06 04:00,6,1216.25,1217,1215.5,1217,129
,2012-01-06 04:30,6,1216.75,1216.75,1212.5,1215.25,290
,2012-01-06 05:00,6,1214.75,1215,1211,1214.5,769
,2012-01-06 05:30,6,1214.5,1217.75,1213.5,1215.25,397
,2012-01-06 06:00,6,1215.25,1217,1215.25,1217,205
,2012-01-06 06:30,6,1216.75,1217,1215,1215.25,196
,2012-01-06 07:00,6,1215.25,1217,1214.25,1216.75,385
,2012-01-06 09:30,6,1217,1217,1207.5,1209.5,13814
,2012-01-06 10:00,6,1209.5,1214,1208,1209.5,5543
,2012-01-06 10:30,6,1209.25,1212,1207,1208.5,4245
,2012-01-06 11:00,6,1208.5,1209.5,1206.75,1208.5,2400
,2012-01-06 11:30,6,1208.5,1209.5,1206.25,1207,1981
,2012-01-06 12:00,6,1207,1208.5,1203.25,1205,4103
,2012-01-06 12:30,6,1205,1208.5,1201.25,1202.5,4634
,2012-01-06 13:00,6,1202.75,1203.25,1193.5,1194,8602
,2012-01-08 18:00,9,1195,1202,1194.5,1201.5,2186
,2012-01-08 18:30,9,1201.25,1202.75,1200.5,1202.5,970
,2012-01-08 19:00,9,1202.75,1204.75,1202.25,1204,940
,2012-01-08 19:30,9,1204,1204.25,1202.25,1203.5,108
,2012-01-08 20:00,9,1203.5,1204.75,1201.25,1203.75,216
,2012-01-08 20:30,9,1204,1205.75,1203.25,1205.75,244
,2012-01-08 21:00,9,1205.75,1206,1204.5,1204.5,201
,2012-01-08 21:30,9,1204.5,1205,1204.25,1205,36
,2012-01-08 22:00,9,1205,1205,1204.25,1204.5,72
,2012-01-08 22:30,9,1204.25,1204.5,1204,1204,17
,2012-01-08 23:00,9,1204.5,1205.25,1204.25,1205.25,76
,2012-01-08 23:30,9,1205,1206.25,1204.5,1205.25,154
,2012-01-09 00:00,9,1205.25,1206.75,1205,1206.75,96
,2012-01-09 00:30,9,1206.75,1207,1205,1205.5,78
,2012-01-09 01:00,9,1205.5,1206,1205.25,1205.5,47
,2012-01-09 01:30,9,1206,1206.5,1205.5,1205.75,102
,2012-01-09 02:00,9,1206,1209.25,1206,1208.75,275
,2012-01-09 02:30,9,1209,1209.5,1208.5,1208.75,238
,2012-01-09 03:00,9,1208.5,1208.5,1206.5,1207,190
,2012-01-09 03:30,9,1207,1208.5,1206.25,1207.5,157
,2012-01-09 04:00,9,1207.75,1208,1205.5,1206.25,310
,2012-01-09 04:30,9,1206.25,1208.75,1205.75,1207.25,520
,2012-01-09 05:00,9,1207.5,1207.5,1205.25,1205.25,450
,2012-01-09 05:30,9,1205.25,1208.5,1205,1207.25,158
,2012-01-09 06:00,9,1207.75,1208.25,1206,1206.25,190
,2012-01-09 06:30,9,1206.25,1207.75,1206.25,1206.75,242
,2012-01-09 07:00,9,1206.75,1207,1205.75,1206.75,242
,2012-01-09 09:30,9,1209.25,1226.5,1208.75,1224.25,23089
,2012-01-09 10:00,9,1224.25,1231,1222.25,1228.5,12343
,2012-01-09 10:30,9,1228.5,1232.5,1227.75,1230.5,7533
,2012-01-09 11:00,9,1230.75,1235,1230.5,1230.75,6863
,2012-01-09 11:30,9,1231,1231.75,1228.5,1230.25,3837
,2012-01-09 12:00,9,1230.25,1231.25,1229,1230.25,2847
,2012-01-09 12:30,9,1230.5,1233.75,1229.75,1231.25,4646
,2012-01-09 13:00,9,1231.5,1235,1229,1232.5,7590
,2012-01-09 18:00,10,1230.75,1233,1230.75,1232,838
,2012-01-09 18:30,10,1231.75,1232.25,1228.5,1229,374
,2012-01-09 19:00,10,1229,1230.25,1228.75,1229.5,539
,2012-01-09 19:30,10,1229.75,1232,1229.5,1231.5,262
,2012-01-09 20:00,10,1231.75,1231.75,1230.5,1230.75,107
,2012-01-09 20:30,10,1231,1232,1230.25,1230.5,141
,2012-01-09 21:00,10,1230.5,1231.75,1230.25,1231.5,259
,2012-01-09 21:30,10,1231.5,1231.75,1231.5,1231.75,29
,2012-01-09 22:00,10,1231.5,1232.25,1230.25,1230.25,115
,2012-01-09 22:30,10,1230.25,1230.75,1229.25,1229.5,56
,2012-01-09 23:00,10,1229.75,1231,1229.5,1231,39
,2012-01-09 23:30,10,1231.25,1233.5,1230.25,1232.5,648
,2012-01-10 00:00,10,1232.75,1233.5,1232,1233,232
,2012-01-10 00:30,10,1233.25,1234.75,1232.25,1232.25,435
,2012-01-10 01:00,10,1232.25,1234.5,1231.25,1232.75,188
,2012-01-10 01:30,10,1232.25,1233,1231.5,1232.5,111
,2012-01-10 02:00,10,1232,1234.25,1231.25,1234.25,447
,2012-01-10 02:30,10,1234,1235,1234,1234.75,534
,2012-01-10 03:00,10,1234.75,1237,1234.25,1237,576
,2012-01-10 03:30,10,1236.75,1237,1233,1234,675
,2012-01-10 04:00,10,1234,1235,1230,1230.25,893
,2012-01-10 04:30,10,1230.25,1230.25,1220.5,1228,2772
,2012-01-10 05:00,10,1227.25,1227.25,1223.5,1226.25,438
,2012-01-10 05:30,10,1226.5,1234,1226.25,1226.5,1557
,2012-01-10 06:00,10,1226.5,1228,1223,1225,616
,2012-01-10 06:30,10,1225.75,1231,1225.75,1231,373
,2012-01-10 07:00,10,1231,1233,1230,1232.75,1007
,2012-01-10 09:30,10,1232.75,1232.75,1221.25,1221.75,17662
,2012-01-10 10:00,10,1221.75,1227.5,1221,1226.75,6864
,2012-01-10 10:30,10,1227,1232,1225.5,1228.75,7170
,2012-01-10 11:00,10,1229,1229,1224.5,1225.25,4659
,2012-01-10 11:30,10,1225.25,1230,1224,1229.25,4068
,2012-01-10 12:00,10,1229.5,1230,1227.25,1228.5,2422
,2012-01-10 12:30,10,1228.25,1232.25,1228,1231.25,4485
,2012-01-10 13:00,10,1231.25,1233.5,1230,1231.5,5421
,2012-01-10 18:00,11,1228,1230,1223.5,1224.5,1578
,2012-01-10 18:30,11,1224.5,1227.75,1224.5,1227,290
,2012-01-10 19:00,11,1227,1227.75,1226,1226.5,224
,2012-01-10 19:30,11,1227,1227,1226,1226.25,85
,2012-01-10 20:00,11,1226.25,1226.5,1225.75,1226.25,59
,2012-01-10 20:30,11,1226.5,1226.5,1224,1224.5,309
,2012-01-10 21:00,11,1224.5,1225.75,1224.5,1225.25,192
,2012-01-10 21:30,11,1225.25,1226.5,1225.25,1226,36
,2012-01-10 22:00,11,1226,1227.5,1226,1227.25,118
,2012-01-10 22:30,11,1226.75,1228,1226.75,1227.25,75
,2012-01-10 23:00,11,1227.5,1227.75,1227.5,1227.75,5
,2012-01-10 23:30,11,1227.75,1228,1227.5,1228,289
,2012-01-11 00:00,11,1228,1230,1227.5,1229.75,296
,2012-01-11 00:30,11,1229.75,1230,1229,1229.5,102
,2012-01-11 01:00,11,1229.75,1230,1227.75,1227.75,101
,2012-01-11 01:30,11,1227.75,1230,1227.25,1229.25,105
,2012-01-11 02:00,11,1229,1230.5,1228.5,1230.25,299
,2012-01-11 02:30,11,1230,1232,1229.25,1229.75,422
,2012-01-11 03:00,11,1229.75,1231,1228.75,1229,134
,2012-01-11 03:30,11,1229.25,1230,1228.25,1229.25,365
,2012-01-11 04:00,11,1229.25,1229.25,1227.5,1228.5,220
,2012-01-11 04:30,11,1228.5,1229,1225.5,1228.5,284
,2012-01-11 05:00,11,1228.5,1228.75,1223,1223.25,594
,2012-01-11 05:30,11,1223.25,1224,1220.25,1220.25,1268
,2012-01-11 06:00,11,1220.25,1221.5,1215.5,1217.5,2624
,2012-01-11 06:30,11,1217.5,1221.75,1216.25,1220,1237
,2012-01-11 07:00,11,1220,1220.75,1218.25,1219,975
,2012-01-11 09:30,11,1217.75,1218,1209,1213,12736
,2012-01-11 10:00,11,1213.25,1214,1203.25,1204.5,13281
,2012-01-11 10:30,11,1204.5,1208.75,1201.5,1208,9681
,2012-01-11 11:00,11,1208,1209,1206.25,1206.75,4820
,2012-01-11 11:30,11,1207,1207.25,1204,1204.5,3192
,2012-01-11 12:00,11,1204.25,1205.25,1202.75,1205,4337
,2012-01-11 12:30,11,1205,1207.5,1204,1204.75,3865
,2012-01-11 13:00,11,1204.75,1206,1200.5,1201.75,7231
,2012-01-11 18:00,12,1202.5,1204.25,1201.5,1202,1060
,2012-01-11 18:30,12,1201.75,1202.5,1199.5,1200.75,706
,2012-01-11 19:00,12,1200.5,1205.25,1200,1205.25,1617
,2012-01-11 19:30,12,1205.5,1207,1204.75,1206.25,470
,2012-01-11 20:00,12,1206,1208,1205.75,1207.25,258
,2012-01-11 20:30,12,1207.5,1207.75,1206.5,1207.25,146
,2012-01-11 21:00,12,1207,1208,1205.75,1206.75,218
,2012-01-11 21:30,12,1206.25,1207.5,1206,1206.75,67
,2012-01-11 22:00,12,1206.75,1206.75,1206,1206,42
,2012-01-11 22:30,12,1206.25,1207,1206,1207,14
,2012-01-11 23:00,12,1206.25,1207,1206.25,1206.75,20
,2012-01-11 23:30,12,1207,1208.75,1206.75,1208,293
,2012-01-12 00:00,12,1208,1208.75,1208,1208.75,107
,2012-01-12 00:30,12,1208.5,1208.75,1207.5,1207.75,402
,2012-01-12 01:00,12,1207.75,1208.75,1207.5,1208.75,137
,2012-01-12 01:30,12,1208.5,1210,1208,1209.75,258
,2012-01-12 02:00,12,1209.5,1209.75,1208.75,1209.75,133
,2012-01-12 02:30,12,1209.75,1211.5,1209.75,1210.5,388
,2012-01-12 03:00,12,1210.75,1211.5,1209,1211,208
,2012-01-12 03:30,12,1210.75,1213.5,1210.5,1211.5,316
,2012-01-12 04:00,12,1211.25,1212.25,1211,1211.5,296
,2012-01-12 04:30,12,1211.75,1211.75,1208,1209.25,1009
,2012-01-12 05:00,12,1209.5,1210.25,1208.75,1210,282
,2012-01-12 05:30,12,1209.75,1210,1207.5,1209.5,369
,2012-01-12 06:00,12,1209.5,1210.5,1209.25,1209.75,478
,2012-01-12 06:30,12,1209.75,1210,1207.5,1208.75,309
,2012-01-12 07:00,12,1208.5,1209,1204.5,1206,589
,2012-01-12 09:30,12,1167,1169.25,1150,1166,41398
,2012-01-12 10:00,12,1166.25,1171.25,1162.75,1171,9146
,2012-01-12 10:30,12,1171.25,1174,1169,1173.25,8019
,2012-01-12 11:00,12,1173.5,1182.5,1173,1178,14305
,2012-01-12 11:30,12,1177.75,1180,1175,1176.5,5227
,2012-01-12 12:00,12,1176.5,1178,1176.25,1177.5,1654
,2012-01-12 12:30,12,1177.25,1186.75,1175,1184.75,7595
,2012-01-12 13:00,12,1184.75,1187.25,1181.5,1184.5,6897
,2012-01-12 18:00,13,1182,1184.5,1181.25,1181.75,878
,2012-01-12 18:30,13,1181.75,1186.5,1181,1186.5,366
,2012-01-12 19:00,13,1186.25,1191.5,1186.25,1191.5,1640
,2012-01-12 19:30,13,1191,1193.5,1191,1193,662
,2012-01-12 20:00,13,1192.75,1194.5,1190.75,1190.75,517
,2012-01-12 20:30,13,1190.75,1193.5,1190.5,1192.75,457
,2012-01-12 21:00,13,1192.75,1193.75,1190.5,1191.75,505
,2012-01-12 21:30,13,1191.75,1191.75,1186.25,1186.25,486
,2012-01-12 22:00,13,1186.5,1190.25,1186.5,1187.5,290
,2012-01-12 22:30,13,1188,1188.75,1188,1188,56
,2012-01-12 23:00,13,1188,1188.25,1186.5,1188,198
,2012-01-12 23:30,13,1188,1193,1188,1192.75,430
,2012-01-13 00:00,13,1192.75,1192.75,1191.5,1192.5,263
,2012-01-13 00:30,13,1192.5,1192.75,1190.25,1190.5,250
,2012-01-13 01:00,13,1190.75,1191,1188.25,1190,319
,2012-01-13 01:30,13,1190,1190,1185.5,1185.5,237
,2012-01-13 02:00,13,1185.5,1186.75,1182.5,1186.25,588
,2012-01-13 02:30,13,1186,1187,1184,1187,283
,2012-01-13 03:00,13,1186.5,1189.5,1186,1189.25,288
,2012-01-13 03:30,13,1189.25,1192,1188.25,1192,348
,2012-01-13 04:00,13,1192,1192.5,1185.25,1189.5,1068
,2012-01-13 04:30,13,1189.5,1191,1185,1186.25,465
,2012-01-13 05:00,13,1185.75,1187.75,1184,1187.75,396
,2012-01-13 05:30,13,1187.75,1187.75,1184.5,1185.5,373
,2012-01-13 06:00,13,1186,1187,1185.25,1186.5,480
,2012-01-13 06:30,13,1187,1187,1183.75,1185.5,683
,2012-01-13 07:00,13,1185.5,1185.75,1179.75,1180.5,991
,2012-01-13 09:30,13,1174,1182.25,1172.5,1181.75,18328
,2012-01-13 10:00,13,1181.75,1183,1177,1181.25,5454
,2012-01-13 10:30,13,1181.5,1183,1175,1175.25,4588
,2012-01-13 11:00,13,1175.25,1175.5,1167,1167.5,8792
,2012-01-13 11:30,13,1167.5,1169.75,1162.25,1164,6578
,2012-01-13 12:00,13,1164,1167,1161.5,1165.75,6065
,2012-01-13 12:30,13,1165.5,1166.5,1163.25,1164.25,4484
,2012-01-13 13:00,13,1164.25,1164.25,1157.5,1158.25,9207
,2012-01-16 18:00,17,1163,1170.5,1162.75,1170.25,2351
,2012-01-16 18:30,17,1170,1170.75,1168.5,1170.5,722
,2012-01-16 19:00,17,1170.25,1174.5,1170,1171.5,1341
,2012-01-16 19:30,17,1171.5,1173.75,1171,1173.5,719
,2012-01-16 20:00,17,1173.75,1174,1170.5,1170.75,297
,2012-01-16 20:30,17,1170.75,1171.5,1170,1171.5,584
,2012-01-16 21:00,17,1171.5,1173.25,1170.75,1172.5,266
,2012-01-16 21:30,17,1172.25,1172.25,1171.5,1171.75,51
,2012-01-16 22:00,17,1171.5,1173,1171.5,1173,210
,2012-01-16 22:30,17,1172.75,1173,1172,1172.25,30
,2012-01-16 23:00,17,1172.75,1173.75,1172.5,1173.25,106
,2012-01-16 23:30,17,1173.25,1176,1173.25,1175.75,854
,2012-01-17 00:00,17,1176,1177.5,1175.75,1177.5,494
,2012-01-17 00:30,17,1177.5,1178,1176,1177,321
,2012-01-17 01:00,17,1176.75,1178.25,1175.75,1176.75,441
,2012-01-17 01:30,17,1176.25,1178.5,1174.5,1178.5,399
,2012-01-17 02:00,17,1178.25,1179,1176,1176.5,356
,2012-01-17 02:30,17,1176.5,1178.5,1176.5,1178.5,424
,2012-01-17 03:00,17,1178.5,1180.75,1178.5,1180.5,736
,2012-01-17 03:30,17,1180.5,1187,1180,1184,1500
,2012-01-17 04:00,17,1184,1185,1181.25,1181.25,634
,2012-01-17 04:30,17,1180.75,1181.75,1178.5,1179,512
,2012-01-17 05:00,17,1179.5,1180.75,1178,1178.75,364
,2012-01-17 05:30,17,1179,1179,1175,1176,547
,2012-01-17 06:00,17,1175.5,1178.25,1175,1176.5,343
,2012-01-17 06:30,17,1176.25,1177.25,1175.5,1176,266
,2012-01-17 07:00,17,1176.25,1177.25,1176,1176.5,159
,2012-01-17 09:30,17,1178.5,1178.5,1170,1174.25,14777
,2012-01-17 10:00,17,1174.25,1179,1172,1174.75,6171
,2012-01-17 10:30,17,1174.75,1176.75,1174,1175.75,3336
,2012-01-17 11:00,17,1175.5,1178,1174.25,1174.75,3217
,2012-01-17 11:30,17,1175,1176.75,1174.25,1176.25,2287
,2012-01-17 12:00,17,1176.25,1180.25,1175.25,1178.5,3904
,2012-01-17 12:30,17,1178.5,1182,1178.5,1181.5,4750
,2012-01-17 13:00,17,1181.25,1186.25,1180.75,1182.75,6960
,2012-01-17 18:00,18,1182.5,1184.5,1178.75,1179.75,973
,2012-01-17 18:30,18,1179.75,1181.5,1178.25,1180.5,350
,2012-01-17 19:00,18,1180.5,1182.5,1179.75,1180.5,415
,2012-01-17 19:30,18,1180.25,1181.5,1179.25,1181.25,186
,2012-01-17 20:00,18,1181.5,1181.75,1180,1180.5,78
,2012-01-17 20:30,18,1180.25,1181.75,1180.25,1181.75,128
,2012-01-17 21:00,18,1181.75,1182,1179,1180.75,335
,2012-01-17 21:30,18,1181,1181.5,1180.75,1181.25,50
,2012-01-17 22:00,18,1181.5,1181.5,1181.25,1181.25,11
,2012-01-17 22:30,18,1181.25,1182,1181.25,1181.25,46
,2012-01-17 23:00,18,1181.75,1182,1181.25,1181.5,15
,2012-01-17 23:30,18,1181.75,1181.75,1178.75,1178.75,342
,2012-01-18 00:00,18,1178.5,1178.5,1176.75,1177,314
,2012-01-18 00:30,18,1177,1178,1175.5,1175.75,314
,2012-01-18 01:00,18,1175.75,1178,1175.75,1177,150
,2012-01-18 01:30,18,1177.5,1180.5,1177.25,1180.5,213
,2012-01-18 02:00,18,1180,1180.5,1175.5,1175.75,241
,2012-01-18 02:30,18,1175.5,1177.75,1174.5,1176.75,342
,2012-01-18 03:00,18,1176,1179,1175.5,1177.25,166
,2012-01-18 03:30,18,1177.25,1181,1177.25,1180.5,181
,2012-01-18 04:00,18,1180.75,1183.25,1178.5,1179,1326
,2012-01-18 04:30,18,1178.5,1178.75,1174.5,1174.5,739
,2012-01-18 05:00,18,1174.5,1175.5,1173.25,1174.75,558
,2012-01-18 05:30,18,1174.75,1176.25,1174.5,1175.25,511
,2012-01-18 06:00,18,1175.5,1175.75,1172.75,1174.25,566
,2012-01-18 06:30,18,1174.25,1174.75,1173.25,1174.5,366
,2012-01-18 07:00,18,1174.5,1176.5,1174,1176.5,552
,2012-01-18 09:30,18,1176,1182,1175.5,1182,13935
,2012-01-18 10:00,18,1182,1187.25,1178,1179,9869
,2012-01-18 10:30,18,1179,1179.5,1173.75,1175.25,7241
,2012-01-18 11:00,18,1175.25,1176.5,1172.25,1175.5,5488
,2012-01-18 11:30,18,1175.75,1177.75,1174.75,1175.25,3034
,2012-01-18 12:00,18,1175,1178,1173.5,1177.75,3054
,2012-01-18 12:30,18,1178,1181,1176.75,1178.25,5954
,2012-01-18 13:00,18,1178.5,1185,1177.75,1182.5,6844
,2012-01-18 18:00,19,1184,1190.75,1184,1189.25,1397
,2012-01-18 18:30,19,1189.5,1191.25,1189,1189.25,398
,2012-01-18 19:00,19,1189.5,1189.75,1183.25,1183.25,1466
,2012-01-18 19:30,19,1183.5,1185,1182,1183,1265
,2012-01-18 20:00,19,1183,1184,1182.75,1183,330
,2012-01-18 20:30,19,1182.75,1185.75,1182,1183.25,587
,2012-01-18 21:00,19,1183.5,1183.5,1181.5,1183.25,145
,2012-01-18 21:30,19,1183.5,1184,1182.75,1183,62
,2012-01-18 22:00,19,1183,1184,1182.5,1183.75,70
,2012-01-18 22:30,19,1183.5,1185,1183.5,1184.75,174
,2012-01-18 23:00,19,1184.75,1185.25,1184,1184.5,122
,2012-01-18 23:30,19,1184.25,1185.75,1184,1184.75,113
,2012-01-19 00:00,19,1184.75,1185,1184,1185,151
,2012-01-19 00:30,19,1185.25,1187.25,1184.25,1186,357
,2012-01-19 01:00,19,1186.25,1188,1184,1187.75,278
,2012-01-19 01:30,19,1187.75,1189,1186.5,1187.75,195
,2012-01-19 02:00,19,1188.5,1190,1187.75,1189.75,221
,2012-01-19 02:30,19,1189.75,1190.75,1189,1190.5,255
,2012-01-19 03:00,19,1190.5,1192.75,1189.5,1192.75,592
,2012-01-19 03:30,19,1192.75,1194,1192,1193.5,540
,2012-01-19 04:00,19,1193.25,1194,1192,1192.75,494
,2012-01-19 04:30,19,1193,1193.5,1191.5,1192,362
,2012-01-19 05:00,19,1192,1193,1190.5,1192.5,560
,2012-01-19 05:30,19,1192.5,1193,1191.5,1192.5,195
,2012-01-19 06:00,19,1192.75,1195.5,1192.5,1195.5,596
,2012-01-19 06:30,19,1195.5,1196,1194,1194.75,621
,2012-01-19 07:00,19,1195,1195.5,1193.25,1194.5,369
,2012-01-19 09:30,19,1193,1197,1190,1193.5,12644
,2012-01-19 10:00,19,1194,1197.5,1191.5,1192,7084
,2012-01-19 10:30,19,1192,1195.75,1191.5,1194.75,3847
,2012-01-19 11:00,19,1194.75,1196,1192.5,1192.75,2633
,2012-01-19 11:30,19,1192.75,1194.75,1192.25,1194,3024
,2012-01-19 12:00,19,1193.75,1196.75,1192.75,1195,3760
,2012-01-19 12:30,19,1194.75,1195.5,1193.25,1194.25,3190
,2012-01-19 13:00,19,1194.25,1197.5,1193.75,1196.5,5680
,2012-01-19 18:00,20,1197.5,1199,1196.75,1198.25,788
,2012-01-19 18:30,20,1198.5,1200,1197.25,1197.75,336
,2012-01-19 19:00,20,1197.75,1198,1194,1196,482
,2012-01-19 19:30,20,1196.5,1198,1195.5,1196.5,322
,2012-01-19 20:00,20,1196.75,1198.5,1196.25,1198.5,148
,2012-01-19 20:30,20,1198.5,1198.75,1196.5,1197.5,133
,2012-01-19 21:00,20,1197.75,1200.5,1197.5,1199.25,537
,2012-01-19 21:30,20,1199.25,1200.75,1199,1200.5,124
,2012-01-19 22:00,20,1200.5,1200.5,1199,1200.25,158
,2012-01-19 22:30,20,1200.5,1200.5,1200,1200,35
,2012-01-19 23:00,20,1200.5,1200.5,1199,1199.25,39
,2012-01-19 23:30,20,1199,1200,1198.25,1198.75,142
,2012-01-20 00:00,20,1198.5,1200.5,1198.5,1200.25,103
,2012-01-20 00:30,20,1200.25,1204,1199.25,1203,554
,2012-01-20 01:00,20,1202.75,1203.5,1201,1203.25,184
,2012-01-20 01:30,20,1203.5,1203.5,1202.75,1203,219
,2012-01-20 02:00,20,1203,1203.75,1202.25,1202.75,114
,2012-01-20 02:30,20,1202.25,1202.25,1198.25,1198.75,377
,2012-01-20 03:00,20,1198.75,1199,1195.5,1195.5,642
,2012-01-20 03:30,20,1195.5,1195.5,1191.25,1192,1407
,2012-01-20 04:00,20,1192,1192,1189,1190.25,1226
,2012-01-20 04:30,20,1190.5,1191.75,1189.75,1190.25,370
,2012-01-20 05:00,20,1190.5,1191.75,1190,1191.75,208
,2012-01-20 05:30,20,1191.75,1192.75,1189.75,1190.75,446
,2012-01-20 06:00,20,1190.5,1193,1190,1192,595
,2012-01-20 06:30,20,1192.25,1194.75,1192.25,1194.5,383
,2012-01-20 07:00,20,1194.75,1195,1193,1193,515
,2012-01-20 09:30,20,1191.75,1194,1185,1187.25,14411
,2012-01-20 10:00,20,1187,1190,1183,1188.75,8871
,2012-01-20 10:30,20,1188.75,1189,1185.5,1186.25,4182
,2012-01-20 11:00,20,1186.25,1187,1185.5,1185.75,2335
,2012-01-20 11:30,20,1186,1188.5,1185.75,1188.25,2078
,2012-01-20 12:00,20,1188.5,1188.75,1185.75,1187.5,1994
,2012-01-20 12:30,20,1187.75,1189,1187,1188.5,1922
,2012-01-20 13:00,20,1188.5,1191.25,1185,1185.5,5675
,2012-01-22 18:00,23,1194,1200,1192,1197.25,3595
,2012-01-22 18:30,23,1197.25,1198,1196.25,1196.75,594
,2012-01-22 19:00,23,1197,1197.75,1196,1197.75,247
,2012-01-22 19:30,23,1197.75,1199.5,1197.5,1199,544
,2012-01-22 20:00,23,1199.25,1199.75,1198.75,1199.75,227
,2012-01-22 20:30,23,1199.5,1200,1199.25,1200,71
,2012-01-22 21:00,23,1200,1200,1198.5,1198.5,131
,2012-01-22 21:30,23,1198.5,1199.25,1198.5,1199,34
,2012-01-22 22:00,23,1198.75,1199.75,1198.75,1199.25,108
,2012-01-22 22:30,23,1199.5,1199.75,1199.25,1199.25,54
,2012-01-22 23:00,23,1199.25,1199.5,1198.75,1199.25,105
,2012-01-22 23:30,23,1199,1199,1198,1198.25,100
,2012-01-23 00:00,23,1198,1198.5,1198,1198,35
,2012-01-23 00:30,23,1198,1198.25,1197.75,1197.75,75
,2012-01-23 01:00,23,1197.75,1198,1197.25,1197.5,67
,2012-01-23 01:30,23,1197.5,1199.25,1197.5,1198.5,119
,2012-01-23 02:00,23,1198.5,1200,1198.25,1199.5,251
,2012-01-23 02:30,23,1199.75,1201,1199.75,1200.25,263
,2012-01-23 03:00,23,1200,1200,1198.25,1199.25,177
,2012-01-23 03:30,23,1199.25,1200,1195.5,1196.5,294
,2012-01-23 04:00,23,1196.5,1197.25,1195.5,1196.75,318
,2012-01-23 04:30,23,1196.5,1203,1195.25,1203,1451
,2012-01-23 05:00,23,1203,1203.75,1200.5,1203,1209
,2012-01-23 05:30,23,1203.5,1205,1202.25,1203.5,875
,2012-01-23 06:00,23,1203.75,1204.25,1202,1202.5,267
,2012-01-23 06:30,23,1202.5,1202.75,1201.5,1201.75,308
,2012-01-23 07:00,23,1202,1203,1201.75,1202.5,294
,2012-01-23 09:30,23,1206,1219,1205.5,1214,19611
,2012-01-23 10:00,23,1214.25,1215.75,1210.5,1213,7202
,2012-01-23 10:30,23,1213,1214,1210.5,1212.5,3968
,2012-01-23 11:00,23,1212.5,1215,1211.25,1214.5,2944
,2012-01-23 11:30,23,1214.5,1214.5,1212,1212.25,2189
,2012-01-23 12:00,23,1212.5,1217,1212,1215.5,4789
,2012-01-23 12:30,23,1215.5,1218.5,1215.25,1217,4425
,2012-01-23 13:00,23,1217.25,1218.5,1213.75,1214.5,7521
,2012-01-23 18:00,24,1213.75,1215.5,1212.75,1214.5,645
,2012-01-23 18:30,24,1214.5,1215,1212.25,1213,294
,2012-01-23 19:00,24,1212.5,1213,1212.25,1213,75
,2012-01-23 19:30,24,1213.25,1215.5,1213.25,1215.25,238
,2012-01-23 20:00,24,1214.75,1216,1213.75,1215.75,137
,2012-01-23 20:30,24,1215.5,1216,1212.25,1212.25,236
,2012-01-23 21:00,24,1212,1212.25,1211,1211.75,346
,2012-01-23 21:30,24,1212,1212,1211.5,1212,104
,2012-01-23 22:00,24,1212,1212,1211.25,1211.5,32
,2012-01-23 22:30,24,1211.25,1212,1211,1212,34
,2012-01-23 23:00,24,1212,1213.5,1211.75,1213.5,146
,2012-01-23 23:30,24,1213.75,1215,1212.75,1214.75,98
,2012-01-24 00:00,24,1215,1215,1214,1214.75,64
,2012-01-24 00:30,24,1214.75,1215.25,1214.75,1215,97
,2012-01-24 01:00,24,1215,1216,1214.75,1215.75,140
,2012-01-24 01:30,24,1215.75,1216,1215,1216,255
,2012-01-24 02:00,24,1216,1217,1215,1215.75,404
,2012-01-24 02:30,24,1216.25,1217.5,1215,1215,240
,2012-01-24 03:00,24,1215,1217,1215,1215,152
,2012-01-24 03:30,24,1215,1215,1212,1212.75,479
,2012-01-24 04:00,24,1212.75,1212.75,1209,1209.5,1372
,2012-01-24 04:30,24,1210,1210.25,1208.5,1209.5,462
,2012-01-24 05:00,24,1209.25,1209.5,1206.75,1207.25,989
,2012-01-24 05:30,24,1206.75,1208,1203.75,1206.5,2175
,2012-01-24 06:00,24,1206.75,1209.25,1206.25,1208,599
,2012-01-24 06:30,24,1208.25,1209.5,1208,1209.25,713
,2012-01-24 07:00,24,1209.25,1210.75,1208,1210.75,1000
,2012-01-24 09:30,24,1207,1215,1206.75,1212.75,14198
,2012-01-24 10:00,24,1212.75,1217,1212.75,1213.75,8827
,2012-01-24 10:30,24,1214,1217,1211.75,1216,4652
,2012-01-24 11:00,24,1216.25,1226.75,1216,1225.5,12883
,2012-01-24 11:30,24,1225.25,1229.5,1225,1226.5,8449
,2012-01-24 12:00,24,1226.5,1227,1221.5,1223,4467
,2012-01-24 12:30,24,1223.25,1223.25,1220.5,1221.5,3450
,2012-01-24 13:00,24,1221.75,1224,1218.75,1220,5642
,2012-01-24 18:00,25,1218.75,1221,1218.75,1219.25,1079
,2012-01-24 18:30,25,1219.5,1221.5,1219.5,1220.75,235
,2012-01-24 19:00,25,1220.75,1221,1216,1217.25,373
,2012-01-24 19:30,25,1217.25,1219,1217.25,1218.5,93
,2012-01-24 20:00,25,1218.25,1219.75,1218,1218.25,63
,2012-01-24 20:30,25,1219,1219,1217.25,1217.5,119
,2012-01-24 21:00,25,1217.75,1217.75,1215.75,1216.5,114
,2012-01-24 21:30,25,1216.75,1217,1216.25,1216.75,43
,2012-01-24 22:00,25,1216.5,1218,1216.5,1217.25,52
,2012-01-24 22:30,25,1217.5,1217.75,1216.5,1216.75,51
,2012-01-24 23:00,25,1216.5,1217.5,1216.5,1217.5,16
,2012-01-24 23:30,25,1217.5,1218.5,1216.5,1218.5,53
,2012-01-25 00:00,25,1218.25,1219,1218.25,1219,75
,2012-01-25 00:30,25,1218.25,1219.25,1218.25,1219,43
,2012-01-25 01:00,25,1219.5,1220.25,1219.25,1220,107
,2012-01-25 01:30,25,1220.25,1222.5,1220.25,1222.5,306
,2012-01-25 02:00,25,1222.25,1224,1222,1223.5,267
,2012-01-25 02:30,25,1223.5,1224.5,1222,1224,257
,2012-01-25 03:00,25,1224.25,1225.5,1223.5,1225,440
,2012-01-25 03:30,25,1225,1225.25,1223.5,1224.5,359
,2012-01-25 04:00,25,1224.5,1226.25,1224.25,1226.25,396
,2012-01-25 04:30,25,1226,1226,1223.5,1224,316
,2012-01-25 05:00,25,1224,1224,1218.75,1221.5,1139
,2012-01-25 05:30,25,1221.5,1222,1218.5,1221,639
,2012-01-25 06:00,25,1221.5,1221.75,1221,1221,70
,2012-01-25 06:30,25,1221,1221.25,1218.5,1219.5,405
,2012-01-25 07:00,25,1219.5,1219.75,1218.5,1218.5,238
,2012-01-25 09:30,25,1215.5,1218.5,1210.75,1211.75,14820
,2012-01-25 10:00,25,1211.75,1215,1208.5,1210.75,7436
,2012-01-25 10:30,25,1210.75,1216.25,1209.75,1215,5580
,2012-01-25 11:00,25,1215,1219.25,1214.5,1218.75,4948
,2012-01-25 11:30,25,1218.75,1221.75,1217,1218.75,5273
,2012-01-25 12:00,25,1218.5,1220.75,1217.5,1219,3628
,2012-01-25 12:30,25,1219,1219.25,1214.25,1214.75,4102
,2012-01-25 13:00,25,1215,1215,1211.5,1213.5,4576
,2012-01-25 18:00,26,1213.5,1217,1213.25,1216,708
,2012-01-25 18:30,26,1216,1217.75,1215.75,1217.5,144
,2012-01-25 19:00,26,1217.5,1219.25,1217,1218.75,208
,2012-01-25 19:30,26,1218.5,1218.75,1218,1218.75,29
,2012-01-25 20:00,26,1219,1220.75,1215.5,1215.75,861
,2012-01-25 20:30,26,1215.5,1215.75,1214.25,1214.25,92
,2012-01-25 21:00,26,1214.5,1215.75,1214.5,1215.75,129
,2012-01-25 21:30,26,1215.75,1219.25,1215.75,1217.5,230
,2012-01-25 22:00,26,1217.75,1220.75,1217.75,1219.25,266
,2012-01-25 22:30,26,1219,1219.75,1219,1219.75,10
,2012-01-25 23:00,26,1219.25,1219.25,1218.75,1219.25,14
,2012-01-25 23:30,26,1219.25,1220,1219.25,1219.5,23
,2012-01-26 00:00,26,1219.5,1219.5,1218.75,1219.5,54
,2012-01-26 00:30,26,1219.5,1219.5,1218.75,1219.25,60
,2012-01-26 01:00,26,1219.5,1220,1218.75,1219.5,137
,2012-01-26 01:30,26,1219.5,1220,1219.5,1220,267
,2012-01-26 02:00,26,1220,1221,1220,1220.75,192
,2012-01-26 02:30,26,1220.5,1221.75,1219,1221,385
,2012-01-26 03:00,26,1221,1223.25,1221,1223,866
,2012-01-26 03:30,26,1223,1223.5,1222.5,1223.5,666
,2012-01-26 04:00,26,1223.5,1225,1223.5,1224.5,853
,2012-01-26 04:30,26,1224.75,1225,1223.5,1224.25,398
,2012-01-26 05:00,26,1224.25,1224.5,1223.25,1224,316
,2012-01-26 05:30,26,1224,1224.5,1223,1224.25,310
,2012-01-26 06:00,26,1224,1225,1223.5,1224,262
,2012-01-26 06:30,26,1224,1225.25,1223,1223,1006
,2012-01-26 07:00,26,1223.75,1225.25,1222.75,1223,508
,2012-01-26 09:30,26,1224.5,1230,1223,1228,13524
,2012-01-26 10:00,26,1228,1229.5,1223.25,1228.25,7933
,2012-01-26 10:30,26,1228.25,1231,1226.25,1228.5,6405
,2012-01-26 11:00,26,1228.5,1229,1225,1226.75,4261
,2012-01-26 11:30,26,1226.5,1226.75,1223.75,1225.25,2876
,2012-01-26 12:00,26,1225.5,1226,1223.75,1224.5,2264
,2012-01-26 12:30,26,1224.75,1225.5,1220.25,1224.25,7818
,2012-01-26 13:00,26,1224.25,1225.75,1222,1222.5,6162
,2012-01-26 18:00,27,1221.75,1222,1220.5,1221.5,500
,2012-01-26 18:30,27,1221.5,1222,1220.75,1221,106
,2012-01-26 19:00,27,1221.5,1222,1221.25,1221.5,41
,2012-01-26 19:30,27,1221.5,1221.75,1220.5,1220.75,65
,2012-01-26 20:00,27,1220.75,1221.5,1220.5,1221.25,49
,2012-01-26 20:30,27,1221.5,1221.5,1220,1220,257
,2012-01-26 21:00,27,1220.25,1221,1219.5,1219.5,118
,2012-01-26 21:30,27,1220,1220,1218.25,1218.25,166
,2012-01-26 22:00,27,1218.25,1218.75,1217.5,1218.5,146
,2012-01-26 22:30,27,1218.25,1218.25,1216.75,1217.5,209
,2012-01-26 23:00,27,1217.25,1218,1217.25,1217.75,35
,2012-01-26 23:30,27,1217.75,1218.75,1217.75,1218.25,103
,2012-01-27 00:00,27,1218,1218.25,1217.5,1218.25,25
,2012-01-27 00:30,27,1218.5,1220.75,1218.5,1220.75,223
,2012-01-27 01:00,27,1220.75,1221,1219.5,1220.25,170
,2012-01-27 01:30,27,1220.5,1220.75,1219,1219.75,81
,2012-01-27 02:00,27,1219.75,1222,1219.25,1221.75,214
,2012-01-27 02:30,27,1222,1224,1221.25,1223.75,548
,2012-01-27 03:00,27,1223.75,1225,1223.75,1224,200
,2012-01-27 03:30,27,1224.25,1224.5,1221.5,1223.5,217
,2012-01-27 04:00,27,1223.5,1224.25,1223.5,1224.25,199
,2012-01-27 04:30,27,1224.5,1225.75,1223.75,1225.75,496
,2012-01-27 05:00,27,1225.5,1225.75,1224.25,1224.25,117
,2012-01-27 05:30,27,1224.25,1224.25,1222,1222.25,348
,2012-01-27 06:00,27,1222.25,1222.25,1221,1221.75,319
,2012-01-27 06:30,27,1221.75,1222.5,1220.25,1220.25,705
,2012-01-27 07:00,27,1220.25,1222.75,1219.75,1222.75,429
,2012-01-27 09:30,27,1222.25,1222.25,1215,1218.5,11417
,2012-01-27 10:00,27,1218.5,1219.25,1216.5,1218,4172
,2012-01-27 10:30,27,1218,1219.5,1217,1217.25,2656
,2012-01-27 11:00,27,1217,1218.5,1215.5,1216,2678
,2012-01-27 11:30,27,1215.75,1217.75,1215.5,1216,3577
,2012-01-27 12:00,27,1215.75,1219.75,1215.5,1219.25,2049
,2012-01-27 12:30,27,1219.25,1221.25,1217,1217.75,4768
,2012-01-27 13:00,27,1217.75,1220,1216.5,1217.75,4661
,2012-01-29 18:00,30,1214.25,1218.5,1212.5,1216,1867
,2012-01-29 18:30,30,1216,1216.75,1215.25,1215.5,318
,2012-01-29 19:00,30,1215.5,1215.75,1211,1211,1644
,2012-01-29 19:30,30,1211.5,1212.5,1209.5,1211.5,729
,2012-01-29 20:00,30,1211.5,1212.75,1211.25,1212.25,146
,2012-01-29 20:30,30,1212,1212,1211.25,1211.5,132
,2012-01-29 21:00,30,1211.25,1212,1211.25,1211.25,139
,2012-01-29 21:30,30,1211.25,1211.75,1211,1211.25,41
,2012-01-29 22:00,30,1211.5,1211.75,1211,1211.5,91
,2012-01-29 22:30,30,1211.5,1211.5,1211.25,1211.25,11
,2012-01-29 23:00,30,1211.5,1211.75,1211,1211.25,37
,2012-01-29 23:30,30,1211,1211.75,1210,1210.5,142
,2012-01-30 00:00,30,1210.5,1210.75,1209,1209.25,453
,2012-01-30 00:30,30,1209.5,1210.25,1209.25,1209.75,163
,2012-01-30 01:00,30,1209.75,1209.75,1206.5,1207.25,755
,2012-01-30 01:30,30,1207,1207.25,1205.75,1207,439
,2012-01-30 02:00,30,1206.25,1207.25,1204,1206.75,923
,2012-01-30 02:30,30,1206.5,1207.5,1205.75,1206.25,226
,2012-01-30 03:00,30,1206,1207,1205.5,1206.75,237
,2012-01-30 03:30,30,1207,1207,1206.5,1206.75,194
,2012-01-30 04:00,30,1206.75,1206.75,1205,1206.25,375
,2012-01-30 04:30,30,1206.5,1207,1205.75,1206.5,164
,2012-01-30 05:00,30,1207,1208.25,1207,1207.5,401
,2012-01-30 05:30,30,1207.5,1208.25,1206.5,1207.25,276
,2012-01-30 06:00,30,1207.25,1207.75,1205.25,1205.5,370
,2012-01-30 06:30,30,1205.5,1205.75,1203,1204.25,986
,2012-01-30 07:00,30,1204.25,1205.5,1203.25,1204.75,355
,2012-01-30 09:30,30,1202.25,1202.5,1191,1195.25,21170
,2012-01-30 10:00,30,1195.5,1199,1192.75,1196.25,7996
,2012-01-30 10:30,30,1196.25,1197,1191.5,1192.25,3953
,2012-01-30 11:00,30,1192.25,1194.25,1189.5,1191,5087
,2012-01-30 11:30,30,1191,1192.5,1186.25,1187.5,6005
,2012-01-30 12:00,30,1187.5,1190.5,1186.25,1190.25,3665
,2012-01-30 12:30,30,1190.25,1190.25,1185.5,1185.5,4568
,2012-01-30 13:00,30,1185.5,1188.25,1184.75,1185.25,5734
,2012-01-30 18:00,31,1186.75,1189.25,1186.25,1189,752
,2012-01-30 18:30,31,1189,1190.5,1188.75,1190.5,264
,2012-01-30 19:00,31,1190.5,1193.5,1190.5,1192.75,905
,2012-01-30 19:30,31,1192.75,1193,1191.25,1191.25,486
,2012-01-30 20:00,31,1191.25,1192.25,1191,1192.25,175
,2012-01-30 20:30,31,1192.25,1193,1192.25,1192.5,190
,2012-01-30 21:00,31,1192.75,1193,1192.25,1192.5,267
,2012-01-30 21:30,31,1192.5,1192.75,1191.25,1191.75,70
,2012-01-30 22:00,31,1191.75,1191.75,1191.25,1191.5,38
,2012-01-30 22:30,31,1191.5,1191.75,1191.5,1191.75,24
,2012-01-30 23:00,31,1191.75,1191.75,1190.75,1191.25,54
,2012-01-30 23:30,31,1191.25,1193.5,1190.75,1193.25,539
,2012-01-31 00:00,31,1193.25,1193.5,1192.5,1192.75,112
,2012-01-31 00:30,31,1193,1194,1192,1194,308
,2012-01-31 01:00,31,1193.75,1194.75,1193.75,1194.5,175
,2012-01-31 01:30,31,1194.5,1195,1193.75,1195,403
,2012-01-31 02:00,31,1195,1195.5,1194.5,1195.5,294
,2012-01-31 02:30,31,1195.5,1195.5,1194.25,1194.75,283
,2012-01-31 03:00,31,1194.75,1195.25,1194.5,1195,264
,2012-01-31 03:30,31,1195,1195.25,1194,1195,233
,2012-01-31 04:00,31,1195,1195.25,1194,1194.5,357
,2012-01-31 04:30,31,1194.25,1195.25,1192.25,1195.25,727
,2012-01-31 05:00,31,1195.25,1195.25,1192.5,1193.75,514
,2012-01-31 05:30,31,1194,1194.5,1189.25,1189.25,437
,2012-01-31 06:00,31,1189.5,1190,1187.5,1189.5,1097
,2012-01-31 06:30,31,1189.25,1190,1189,1189.75,180
,2012-01-31 07:00,31,1189.75,1191.5,1188.75,1190,461
,2012-01-31 09:30,31,1192.5,1193.75,1184.25,1189.75,14907
,2012-01-31 10:00,31,1190,1193,1188,1190.5,7454
,2012-01-31 10:30,31,1190.75,1191.25,1189,1190.75,4040
,2012-01-31 11:00,31,1190.75,1194,1189.5,1192.5,4037
,2012-01-31 11:30,31,1192.25,1196,1191.75,1193,4369
,2012-01-31 12:00,31,1193.25,1196,1192.25,1196,2270
,2012-01-31 12:30,31,1196,1197,1193.25,1194.75,4128
,2012-01-31 13:00,31,1194.75,1201.25,1193.75,1200.5,8807
,2012-01-31 18:00,1,1202,1205,1202,1204.75,1542
,2012-01-31 18:30,1,1204.75,1205,1203.25,1203.25,217
,2012-01-31 19:00,1,1203.25,1205,1202.25,1204.75,510
,2012-01-31 19:30,1,1204.5,1206.25,1202.5,1205.75,485
,2012-01-31 20:00,1,1206,1209.5,1206,1208.5,877
,2012-01-31 20:30,1,1208.5,1209.25,1207.75,1208.25,320
,2012-01-31 21:00,1,1208.25,1209,1208,1208.75,299
,2012-01-31 21:30,1,1209,1209,1207.75,1208,121
,2012-01-31 22:00,1,1208,1208,1207.5,1208,30
,2012-01-31 22:30,1,1208,1208.25,1207,1207,48
,2012-01-31 23:00,1,1207.5,1207.75,1207,1207,33
,2012-01-31 23:30,1,1207,1207.5,1206.5,1207.25,100
,2012-02-01 00:00,1,1207.25,1208.25,1206.5,1206.5,238
,2012-02-01 00:30,1,1206.75,1207,1204.25,1204.25,289
,2012-02-01 01:00,1,1204.5,1206.25,1203.5,1203.75,136
,2012-02-01 01:30,1,1204,1205.75,1203.5,1204.5,188
,2012-02-01 02:00,1,1204.5,1205.75,1204.25,1204.5,233
,2012-02-01 02:30,1,1204.5,1206,1204.5,1206,397
,2012-02-01 03:00,1,1206,1207.75,1206,1207.5,361
,2012-02-01 03:30,1,1207.75,1209.5,1207.75,1209.25,372
,2012-02-01 04:00,1,1209,1209.25,1206.75,1207.75,219
,2012-02-01 04:30,1,1207.5,1207.5,1206,1207,262
,2012-02-01 05:00,1,1206.5,1207.25,1206.25,1206.5,148
,2012-02-01 05:30,1,1206.5,1207,1205.5,1206.5,219
,2012-02-01 06:00,1,1206.5,1206.75,1205.25,1206.5,264
,2012-02-01 06:30,1,1206.75,1209,1206.75,1209,791
,2012-02-01 07:00,1,1208.75,1209.75,1208.75,1209.5,574
,2012-02-01 09:30,1,1212.75,1219,1211.25,1214.75,14393
,2012-02-01 10:00,1,1215,1216.25,1210.5,1211.25,6171
,2012-02-01 10:30,1,1211,1215,1208.75,1212.25,6235
,2012-02-01 11:00,1,1212.25,1212.5,1209.75,1211.5,3371
,2012-02-01 11:30,1,1212,1215.75,1211.25,1213,3305
,2012-02-01 12:00,1,1213,1215,1212.25,1213.5,2297
,2012-02-01 12:30,1,1213.75,1215.25,1211.75,1212,3375
,2012-02-01 13:00,1,1212,1217.25,1210.5,1217,5807
,2012-02-01 18:00,2,1213.5,1214.5,1210.75,1212.75,757
,2012-02-01 18:30,2,1213,1213,1208.25,1209.25,680
,2012-02-01 19:00,2,1209.25,1216,1209,1216,1194
,2012-02-01 19:30,2,1216,1217,1214.75,1215,577
,2012-02-01 20:00,2,1215.5,1216,1215,1216,227
,2012-02-01 20:30,2,1216,1216.25,1211,1212,375
,2012-02-01 21:00,2,1212,1212.5,1211.5,1212,103
,2012-02-01 21:30,2,1212.25,1213.75,1212.25,1213.25,243
,2012-02-01 22:00,2,1213.5,1213.75,1212,1212,93
,2012-02-01 22:30,2,1212.25,1212.75,1212,1212.25,71
,2012-02-01 23:00,2,1212.5,1213.25,1212.25,1212.75,61
,2012-02-01 23:30,2,1213.5,1213.5,1211.25,1212,296
,2012-02-02 00:00,2,1212,1213,1211.5,1213,284
,2012-02-02 00:30,2,1213,1214,1212,1213,243
,2012-02-02 01:00,2,1213,1213.5,1212.25,1212.5,134
,2012-02-02 01:30,2,1212.75,1214.5,1212.75,1214.25,220
,2012-02-02 02:00,2,1214.5,1214.75,1212,1212.5,319
,2012-02-02 02:30,2,1213.25,1214,1211.25,1211.75,97
,2012-02-02 03:00,2,1211.25,1211.25,1210.25,1211,192
,2012-02-02 03:30,2,1211,1211.25,1208,1209.75,514
,2012-02-02 04:00,2,1209.5,1209.75,1206.75,1208,227
,2012-02-02 04:30,2,1208,1211,1207.25,1208.75,682
,2012-02-02 05:00,2,1209,1209,1207.75,1208,101
,2012-02-02 05:30,2,1208.25,1210,1208.25,1209,172
,2012-02-02 06:00,2,1209.25,1209.75,1206.25,1207.75,383
,2012-02-02 06:30,2,1207,1207.75,1206.5,1207,353
,2012-02-02 07:00,2,1207,1208.25,1207,1207,158
,2012-02-02 09:30,2,1207,1223,1207,1219.5,17928
,2012-02-02 10:00,2,1219.5,1224.75,1219,1224,8225
,2012-02-02 10:30,2,1224,1224.75,1221,1221.5,4581
,2012-02-02 11:00,2,1221.5,1222.5,1218.25,1220.25,4122
,2012-02-02 11:30,2,1220.5,1220.75,1215.25,1219,4197
,2012-02-02 12:00,2,1219,1219.75,1215.75,1216.5,3028
,2012-02-02 12:30,2,1216.5,1218,1213.5,1215.25,2714
,2012-02-02 13:00,2,1215.5,1218,1213.5,1217,4939
,2012-02-02 18:00,3,1217,1220,1216,1219.5,720
,2012-02-02 18:30,3,1219.5,1221,1219.5,1220,340
,2012-02-02 19:00,3,1219.75,1220.75,1217.25,1219.25,595
,2012-02-02 19:30,3,1219.25,1219.5,1218,1218.75,252
,2012-02-02 20:00,3,1219.25,1219.75,1218.75,1218.75,74
,2012-02-02 20:30,3,1218.75,1219.75,1218.5,1218.5,99
,2012-02-02 21:00,3,1219,1219.5,1216.75,1216.75,45
,2012-02-02 21:30,3,1217.5,1217.5,1217.25,1217.5,3
,2012-02-02 22:00,3,1217.5,1217.5,1216.5,1216.5,25
,2012-02-02 22:30,3,1216.5,1218.5,1216.5,1217.75,79
,2012-02-02 23:00,3,1217.75,1218,1217.25,1218,48
,2012-02-02 23:30,3,1218,1218.75,1216.25,1216.5,175
,2012-02-03 00:00,3,1216.75,1217.5,1215.25,1216.25,284
,2012-02-03 00:30,3,1216,1216,1214,1214.5,174
,2012-02-03 01:00,3,1215.25,1216,1214.75,1215.5,117
,2012-02-03 01:30,3,1215.75,1217,1215.5,1216.75,205
,2012-02-03 02:00,3,1216.5,1218.5,1216.5,1217.25,327
,2012-02-03 02:30,3,1217.5,1222,1217.5,1221.5,648
,2012-02-03 03:00,3,1221.75,1222.75,1221.75,1222.5,246
,2012-02-03 03:30,3,1222.5,1224,1222.5,1224,474
,2012-02-03 04:00,3,1223.75,1224,1222.5,1223.5,220
,2012-02-03 04:30,3,1223.75,1224.25,1223.25,1224,226
,2012-02-03 05:00,3,1224.25,1226.5,1224,1225.75,649
,2012-02-03 05:30,3,1225.75,1226.75,1225.5,1225.75,197
,2012-02-03 06:00,3,1225.5,1226.5,1225,1225.25,325
,2012-02-03 06:30,3,1225,1225.5,1224.5,1224.5,351
,2012-02-03 07:00,3,1224.25,1224.75,1223.25,1224,219
,2012-02-03 09:30,3,1226.5,1229,1220,1222.25,13168
,2012-02-03 10:00,3,1222.5,1225.25,1221.5,1223.75,4211
,2012-02-03 10:30,3,1223.5,1236.5,1222.75,1233.25,16022
,2012-02-03 11:00,3,1233.25,1233.25,1228.75,1230,5361
,2012-02-03 11:30,3,1229.75,1232.5,1229,1230.25,3054
,2012-02-03 12:00,3,1230.25,1231.75,1229,1231,2050
,2012-02-03 12:30,3,1231,1236,1231,1234,6001
,2012-02-03 13:00,3,1234,1235,1231,1233,6134
,2012-02-05 18:00,6,1230.75,1233.75,1230.75,1233.25,1527
,2012-02-05 18:30,6,1233.25,1234.5,1232.25,1232.25,391
,2012-02-05 19:00,6,1232.5,1236.25,1231.5,1236,783
,2012-02-05 19:30,6,1235.75,1237.75,1234.75,1236,435
,2012-02-05 20:00,6,1236.5,1236.5,1235,1235.25,192
,2012-02-05 20:30,6,1235.25,1236.5,1234.25,1234.75,219
,2012-02-05 21:00,6,1234.5,1235.75,1234,1235.25,303
,2012-02-05 21:30,6,1235.5,1237,1235.25,1237,117
,2012-02-05 22:00,6,1237,1238,1237,1237.25,240
,2012-02-05 22:30,6,1237.25,1237.75,1237,1237,48
,2012-02-05 23:00,6,1237,1237.5,1237,1237,37
,2012-02-05 23:30,6,1236.75,1240,1236.5,1239.5,530
,2012-02-06 00:00,6,1239.5,1239.75,1236.75,1238.25,430
,2012-02-06 00:30,6,1238,1239.5,1237.25,1238.25,334
,2012-02-06 01:00,6,1238.25,1238.5,1237.5,1238,128
,2012-02-06 01:30,6,1238.25,1239.75,1237.75,1239.75,79
,2012-02-06 02:00,6,1239.25,1239.25,1237.25,1237.5,212
,2012-02-06 02:30,6,1237.25,1237.25,1235.5,1235.75,188
,2012-02-06 03:00,6,1235.5,1235.5,1233,1234,492
,2012-02-06 03:30,6,1233.75,1236,1233.5,1235.25,248
,2012-02-06 04:00,6,1235.25,1240.75,1234.75,1238.75,937
,2012-02-06 04:30,6,1239,1240.5,1238.5,1239.5,367
,2012-02-06 05:00,6,1240,1242,1238.25,1241.75,750
,2012-02-06 05:30,6,1241.75,1241.75,1239,1240.5,361
,2012-02-06 06:00,6,1240.5,1241.75,1238.5,1238.5,273
,2012-02-06 06:30,6,1238.5,1239,1237.5,1237.5,401
,2012-02-06 07:00,6,1238,1238,1237.25,1237.75,198
,2012-02-06 09:30,6,1237.75,1240,1231,1240,13306
,2012-02-06 10:00,6,1240,1244,1238.5,1240.5,9561
,2012-02-06 10:30,6,1240.5,1241.75,1238.5,1241.25,5989
,2012-02-06 11:00,6,1241.5,1242,1239.25,1239.25,2253
,2012-02-06 11:30,6,1239.25,1240,1236.25,1236.75,2817
,2012-02-06 12:00,6,1236.5,1237.5,1233.75,1234.5,3170
,2012-02-06 12:30,6,1234.5,1236.5,1233.75,1235.25,2861
,2012-02-06 13:00,6,1235.75,1236.5,1231,1234.25,5916
,2012-02-06 18:00,7,1232,1235,1232,1234.5,886
,2012-02-06 18:30,7,1234.5,1235,1234.25,1235,175
,2012-02-06 19:00,7,1235,1239.5,1234.5,1239,844
,2012-02-06 19:30,7,1239.25,1239.5,1236,1236,313
,2012-02-06 20:00,7,1236,1236.5,1235.25,1235.75,72
,2012-02-06 20:30,7,1235.5,1235.75,1233.5,1234.75,245
,2012-02-06 21:00,7,1234.75,1234.75,1229,1229.75,478
,2012-02-06 21:30,7,1230,1232,1227,1227.25,333
,2012-02-06 22:00,7,1227.25,1227.75,1227,1227,197
,2012-02-06 22:30,7,1227.25,1229,1227.25,1228.75,242
,2012-02-06 23:00,7,1228.5,1228.75,1228,1228.5,45
,2012-02-06 23:30,7,1228,1229.25,1227.5,1228.75,286
,2012-02-07 00:00,7,1229,1229.25,1227.25,1227.5,260
,2012-02-07 00:30,7,1227.75,1230.25,1227.5,1230,357
,2012-02-07 01:00,7,1230,1230.5,1229,1230,124
,2012-02-07 01:30,7,1230,1231.25,1230,1231,103
,2012-02-07 02:00,7,1230.75,1232.25,1230,1230,191
,2012-02-07 02:30,7,1230.25,1231.5,1230.25,1230.75,149
,2012-02-07 03:00,7,1230.75,1230.75,1230,1230,324
,2012-02-07 03:30,7,1230,1236.25,1230,1233.75,700
,2012-02-07 04:00,7,1233.75,1234.75,1232.5,1233,163
,2012-02-07 04:30,7,1233,1234,1230.75,1231.25,301
,2012-02-07 05:00,7,1231,1232.25,1228.5,1232,585
,2012-02-07 05:30,7,1232,1232.5,1230.25,1231,365
,2012-02-07 06:00,7,1231,1231,1229,1229,639
,2012-02-07 06:30,7,1229.25,1229.75,1229.25,1229.25,253
,2012-02-07 07:00,7,1229.5,1230,1228.5,1229.5,315
,2012-02-07 09:30,7,1231,1234.5,1228,1232.75,11283
,2012-02-07 10:00,7,1232.75,1233.75,1229.75,1232.25,4834
,2012-02-07 10:30,7,1232.25,1233,1230.75,1231,2541
,2012-02-07 11:00,7,1231,1234,1230.25,1233.5,2236
,2012-02-07 11:30,7,1233.75,1234.5,1233,1233.5,1027
,2012-02-07 12:00,7,1233.5,1234,1232.5,1233.75,1717
,2012-02-07 12:30,7,1233.75,1234.5,1230.75,1230.75,3129
,2012-02-07 13:00,7,1230.75,1232.75,1230.75,1232,4016
,2012-02-07 18:00,8,1230.25,1231,1229.75,1230.5,418
,2012-02-07 18:30,8,1230.75,1232,1230.75,1231.5,200
,2012-02-07 19:00,8,1231.25,1235,1230.75,1231,1041
,2012-02-07 19:30,8,1230.75,1231.75,1230,1230.75,255
,2012-02-07 20:00,8,1231,1232,1229.75,1230.25,156
,2012-02-07 20:30,8,1230,1232,1230,1231.5,223
,2012-02-07 21:00,8,1231.5,1232.25,1230.75,1232.25,57
,2012-02-07 21:30,8,1232.25,1232.75,1231,1231,82
,2012-02-07 22:00,8,1231,1231,1229.75,1230.25,157
,2012-02-07 22:30,8,1230.5,1230.75,1230,1230,23
,2012-02-07 23:00,8,1230.25,1231.25,1229.75,1230.25,128
,2012-02-07 23:30,8,1230.5,1236.5,1230.25,1236.5,851
,2012-02-08 00:00,8,1236.5,1238,1236.25,1237.5,614
,2012-02-08 00:30,8,1237.75,1240.75,1237.25,1238,1460
,2012-02-08 01:00,8,1237.75,1238.5,1235.75,1238.5,442
,2012-02-08 01:30,8,1238.5,1242.5,1238.5,1242.25,573
,2012-02-08 02:00,8,1242.25,1244.75,1242,1243,864
,2012-02-08 02:30,8,1243,1243.5,1241,1241.25,270
,2012-02-08 03:00,8,1241.25,1241.75,1240.75,1240.75,192
,2012-02-08 03:30,8,1240.5,1241.5,1239.25,1240.25,281
,2012-02-08 04:00,8,1240,1241,1239.75,1239.75,74
,2012-02-08 04:30,8,1239.75,1240.25,1238.75,1239.75,210
,2012-02-08 05:00,8,1239.5,1241,1238.5,1238.75,130
,2012-02-08 05:30,8,1238.75,1239.75,1238.5,1239.75,126
,2012-02-08 06:00,8,1239.5,1239.75,1238.5,1239,157
,2012-02-08 06:30,8,1239,1239.75,1238.75,1239,317
,2012-02-08 07:00,8,1239,1239.5,1238,1238.25,334
,2012-02-08 09:30,8,1238,1239.75,1235,1237.5,10039
,2012-02-08 10:00,8,1237.5,1237.5,1230.25,1231.75,8470
,2012-02-08 10:30,8,1232,1232.5,1225.5,1225.75,7175
,2012-02-08 11:00,8,1225.75,1229,1222.75,1228.75,6367
,2012-02-08 11:30,8,1228.5,1230.75,1228,1230.75,2699
,2012-02-08 12:00,8,1231,1234,1229.5,1232.25,3611
,2012-02-08 12:30,8,1232,1234.5,1230.5,1234.25,3670
,2012-02-08 13:00,8,1234.5,1234.5,1230.25,1230.75,3826
,2012-02-08 18:00,9,1229.5,1230.75,1227.25,1228,556
,2012-02-08 18:30,9,1227.75,1230,1227.5,1230,391
,2012-02-08 19:00,9,1230.25,1233.75,1229.5,1233.5,1233
,2012-02-08 19:30,9,1233.5,1235,1232,1235,786
,2012-02-08 20:00,9,1235,1235.5,1233.75,1234,354
,2012-02-08 20:30,9,1233.75,1235.5,1233.5,1234.5,350
,2012-02-08 21:00,9,1234.5,1235,1231.75,1232.5,191
,2012-02-08 21:30,9,1231.75,1232.75,1231.5,1232,45
,2012-02-08 22:00,9,1232.25,1232.5,1232,1232,9
,2012-02-08 22:30,9,1232.25,1233,1232.25,1232.75,37
,2012-02-08 23:00,9,1232.75,1233,1232.5,1232.5,95
,2012-02-08 23:30,9,1232.75,1233.75,1232.75,1233,183
,2012-02-09 00:00,9,1233,1235,1233,1234.5,222
,2012-02-09 00:30,9,1234.25,1235.5,1232.25,1234.75,504
,2012-02-09 01:00,9,1235,1235.25,1234,1234.5,127
,2012-02-09 01:30,9,1233.75,1233.75,1232.75,1233,114
,2012-02-09 02:00,9,1233.25,1233.75,1232.25,1233.5,143
,2012-02-09 02:30,9,1233.75,1234.5,1232.25,1232.5,228
,2012-02-09 03:00,9,1232.5,1233.75,1232.25,1233,141
,2012-02-09 03:30,9,1233,1233,1231,1231.25,297
,2012-02-09 04:00,9,1231,1231.25,1229,1230.75,396
,2012-02-09 04:30,9,1230.5,1230.75,1229.25,1230.75,547
,2012-02-09 05:00,9,1231,1233.75,1230.25,1233.5,724
,2012-02-09 05:30,9,1233.25,1234.5,1231.25,1232.75,187
,2012-02-09 06:00,9,1233,1233.75,1231,1232,250
,2012-02-09 06:30,9,1232,1233.75,1230.75,1233.25,347
,2012-02-09 07:00,9,1233.75,1234.25,1231.5,1232,532
,2012-02-09 09:30,9,1231.75,1247.5,1230,1243.5,23485
,2012-02-09 10:00,9,1243.5,1246.75,1236.75,1238.5,12066
,2012-02-09 10:30,9,1238.75,1239,1234.75,1236.25,6887
,2012-02-09 11:00,9,1236.25,1237.5,1234,1234.5,3907
,2012-02-09 11:30,9,1234.25,1235.5,1233.5,1234.75,2133
,2012-02-09 12:00,9,1234.75,1235,1231,1233,4823
,2012-02-09 12:30,9,1232.75,1234,1225,1226.5,8900
,2012-02-09 13:00,9,1226.25,1230,1222.75,1228,8919
,2012-02-09 18:00,10,1229.25,1230.5,1226.5,1227,752
,2012-02-09 18:30,10,1227,1227.25,1226.5,1226.5,277
,2012-02-09 19:00,10,1226.5,1226.75,1217.75,1220.25,1594
,2012-02-09 19:30,10,1220,1223.25,1220,1221.5,439
,2012-02-09 20:00,10,1221.5,1223,1220,1222.75,168
,2012-02-09 20:30,10,1223,1224,1221.25,1223.25,364
,2012-02-09 21:00,10,1222.5,1222.5,1219.5,1220,257
,2012-02-09 21:30,10,1220,1220,1218.5,1218.75,247
,2012-02-09 22:00,10,1219,1219.75,1218.75,1219,100
,2012-02-09 22:30,10,1219,1219.25,1218.25,1219,52
,2012-02-09 23:00,10,1219,1219.25,1218.5,1219.25,88
,2012-02-09 23:30,10,1219.25,1220,1218.25,1219.5,230
,2012-02-10 00:00,10,1219.25,1220.5,1219,1219.5,184
,2012-02-10 00:30,10,1219.75,1220.5,1219.5,1220.5,58
,2012-02-10 01:00,10,1220.5,1221,1219.75,1220.5,150
,2012-02-10 01:30,10,1220.5,1221,1220,1220,117
,2012-02-10 02:00,10,1220.25,1221.75,1219.75,1221.75,194
,2012-02-10 02:30,10,1221.75,1222.5,1221.5,1222.25,197
,2012-02-10 03:00,10,1222.5,1223,1222,1222.25,169
,2012-02-10 03:30,10,1222,1223.25,1222,1222.25,389
,2012-02-10 04:00,10,1222,1222.75,1220.5,1221,541
,2012-02-10 04:30,10,1221,1221,1219.5,1220.25,209
,2012-02-10 05:00,10,1219.75,1220.25,1219,1220,295
,2012-02-10 05:30,10,1220,1220,1218.5,1218.75,204
,2012-02-10 06:00,10,1218.5,1218.5,1216.5,1217,747
,2012-02-10 06:30,10,1217,1219.5,1217,1217.75,565
,2012-02-10 07:00,10,1218,1219,1217.75,1218,342
,2012-02-10 09:30,10,1216.75,1222.25,1215,1221,12591
,2012-02-10 10:00,10,1221,1224,1220.25,1221,6012
,2012-02-10 10:30,10,1221,1223,1219.5,1220.5,3052
,2012-02-10 11:00,10,1220.5,1221,1218.25,1218.75,4044
,2012-02-10 11:30,10,1218.75,1220.25,1217,1219.75,2606
,2012-02-10 12:00,10,1219.5,1219.75,1219,1219.5,1488
,2012-02-10 12:30,10,1219.25,1221.25,1217,1219.5,4797
,2012-02-10 13:00,10,1219.5,1230.75,1219.5,1228.75,8222
,2012-02-12 18:00,13,1238,1240.5,1236,1237.25,2646
,2012-02-12 18:30,13,1237,1237.25,1235,1235,582
,2012-02-12 19:00,13,1235.25,1236,1232,1233.25,1085
,2012-02-12 19:30,13,1233.5,1236.5,1232.5,1236.5,287
,2012-02-12 20:00,13,1236.25,1238.5,1236.25,1237.75,448
,2012-02-12 20:30,13,1238,1238,1236.25,1237.25,287
,2012-02-12 21:00,13,1237.25,1239,1237,1238.5,359
,2012-02-12 21:30,13,1238.5,1239,1237.75,1238,99
,2012-02-12 22:00,13,1237.75,1238.5,1237.75,1237.75,32
,2012-02-12 22:30,13,1238,1238.25,1237.75,1237.75,35
,2012-02-12 23:00,13,1238,1238.5,1238,1238.25,94
,2012-02-12 23:30,13,1238,1239,1237.75,1239,322
,2012-02-13 00:00,13,1239,1239.75,1238.75,1239,203
,2012-02-13 00:30,13,1239.25,1239.75,1238.5,1238.75,156
,2012-02-13 01:00,13,1239,1239.5,1238.5,1238.5,150
,2012-02-13 01:30,13,1238.75,1239.25,1238.75,1239,167
,2012-02-13 02:00,13,1239.25,1241.75,1239.25,1241.25,918
,2012-02-13 02:30,13,1241.5,1241.75,1240.5,1241.25,211
,2012-02-13 03:00,13,1241.25,1241.75,1240,1240,206
,2012-02-13 03:30,13,1240,1241,1239.25,1239.5,230
,2012-02-13 04:00,13,1239.5,1241,1239.25,1240.25,344
,2012-02-13 04:30,13,1240.25,1240.5,1239.5,1240,114
,2012-02-13 05:00,13,1240.25,1240.5,1239.75,1240.25,121
,2012-02-13 05:30,13,1240.5,1241,1240.25,1240.5,259
,2012-02-13 06:00,13,1240.25,1240.5,1238.25,1238.5,402
,2012-02-13 06:30,13,1238.5,1239.75,1238.5,1239.75,181
,2012-02-13 07:00,13,1239.5,1240.5,1239,1239.75,561
,2012-02-13 09:30,13,1238,1249.75,1236.25,1249.5,21868
,2012-02-13 10:00,13,1249.5,1249.75,1244,1244.25,9022
,2012-02-13 10:30,13,1244.25,1245,1240.75,1242,6226
,2012-02-13 11:00,13,1242,1243,1241.25,1242.25,2791
,2012-02-13 11:30,13,1242,1242.5,1238,1238,4676
,2012-02-13 12:00,13,1238,1241.25,1238,1239.5,3484
,2012-02-13 12:30,13,1239.25,1241.5,1238,1241,3854
,2012-02-13 13:00,13,1240.75,1254,1240.75,1253.5,14694
,2012-02-13 18:00,14,1252,1253,1251,1251.75,1795
,2012-02-13 18:30,14,1251.5,1253.5,1251.5,1252.5,361
,2012-02-13 19:00,14,1252.75,1253.5,1251.5,1251.75,802
,2012-02-13 19:30,14,1251.75,1251.75,1248.75,1249,480
,2012-02-13 20:00,14,1249.5,1250.75,1248.5,1249.75,197
,2012-02-13 20:30,14,1249.5,1252,1249.25,1251.25,153
,2012-02-13 21:00,14,1251.25,1251.5,1250.5,1250.5,116
,2012-02-13 21:30,14,1250.5,1250.75,1250.25,1250.75,31
,2012-02-13 22:00,14,1250.75,1251.75,1250.75,1251.75,83
,2012-02-13 22:30,14,1251.75,1251.75,1251,1251.25,36
,2012-02-13 23:00,14,1251.5,1251.5,1251,1251.25,22
,2012-02-13 23:30,14,1251.5,1251.5,1249,1249.5,243
,2012-02-14 00:00,14,1249.5,1249.5,1247.25,1248.25,355
,2012-02-14 00:30,14,1248.25,1248.5,1245.5,1246,535
,2012-02-14 01:00,14,1246,1248,1246,1247.25,246
,2012-02-14 01:30,14,1247,1248,1246.25,1246.75,400
,2012-02-14 02:00,14,1247,1247.75,1245.75,1247.25,357
,2012-02-14 02:30,14,1247,1252.75,1246.75,1250.5,883
,2012-02-14 03:00,14,1250.5,1255.75,1249.75,1255,1270
,2012-02-14 03:30,14,1254.25,1256.5,1252.75,1256,617
,2012-02-14 04:00,14,1256,1257.5,1256,1257,659
,2012-02-14 04:30,14,1257,1257.25,1256.5,1256.5,356
,2012-02-14 05:00,14,1256.5,1256.75,1255,1255.5,334
,2012-02-14 05:30,14,1255.75,1256,1255.25,1255.5,382
,2012-02-14 06:00,14,1255.5,1256,1255.5,1255.5,179
,2012-02-14 06:30,14,1255.5,1256,1253,1255.5,806
,2012-02-14 07:00,14,1255.25,1255.25,1253,1254,618
,2012-02-14 09:30,14,1252.5,1258,1250.25,1253,14704
,2012-02-14 10:00,14,1253,1256.5,1252.75,1255.75,7070
,2012-02-14 10:30,14,1256,1260.5,1255.25,1258,8712
,2012-02-14 11:00,14,1258,1259.5,1256.25,1258.75,2826
,2012-02-14 11:30,14,1258.75,1261.75,1256.75,1256.75,5377
,2012-02-14 12:00,14,1256.75,1258.5,1254.5,1257.25,6537
,2012-02-14 12:30,14,1257.5,1259.75,1256.75,1258.5,2644
,2012-02-14 13:00,14,1258.25,1259.5,1254.5,1254.5,6301
,2012-02-14 18:00,15,1254.75,1257.25,1254.25,1256,808
,2012-02-14 18:30,15,1256,1256.5,1255.25,1255.75,233
,2012-02-14 19:00,15,1255.5,1255.75,1252,1252,555
,2012-02-14 19:30,15,1252,1252.5,1250.25,1250.25,362
,2012-02-14 20:00,15,1250.5,1252,1249,1251.5,749
,2012-02-14 20:30,15,1251.75,1252.75,1250.75,1250.75,447
,2012-02-14 21:00,15,1250.5,1253,1250.25,1252.75,135
,2012-02-14 21:30,15,1252.5,1254,1252.5,1253.75,75
,2012-02-14 22:00,15,1253.75,1253.75,1250.5,1250.5,14
,2012-02-14 22:30,15,1250.75,1253,1250.75,1251.5,221
,2012-02-14 23:00,15,1251.5,1251.75,1251,1251.75,67
,2012-02-14 23:30,15,1251.75,1252.25,1251,1251.75,130
,2012-02-15 00:00,15,1252,1252.25,1251,1251.5,272
,2012-02-15 00:30,15,1251.75,1252.5,1250.75,1251,175
,2012-02-15 01:00,15,1250.75,1252.75,1250.25,1252.5,450
,2012-02-15 01:30,15,1252.75,1254.25,1252.5,1254.25,320
,2012-02-15 02:00,15,1254.25,1257.5,1254.25,1257,1051
,2012-02-15 02:30,15,1257,1259.5,1256.25,1259.5,519
,2012-02-15 03:00,15,1259.5,1259.75,1258.25,1259,296
,2012-02-15 03:30,15,1259,1259,1258.5,1258.75,133
,2012-02-15 04:00,15,1258.75,1260.75,1258.5,1260.75,537
,2012-02-15 04:30,15,1261,1261,1258.5,1259.25,247
,2012-02-15 05:00,15,1259,1262,1259,1261.5,318
,2012-02-15 05:30,15,1261.5,1262.5,1261,1262,177
,2012-02-15 06:00,15,1262,1263.5,1261.5,1262.75,495
,2012-02-15 06:30,15,1262.5,1264,1261.25,1262,755
,2012-02-15 07:00,15,1262,1263.25,1261.5,1262.5,314
,2012-02-15 09:30,15,1263.75,1269,1262.25,1264,17032
,2012-02-15 10:00,15,1263.75,1268,1263.25,1265,8644
,2012-02-15 10:30,15,1265.25,1266.25,1260,1261.5,9123
,2012-02-15 11:00,15,1261.75,1264.75,1261.5,1264.25,3656
,2012-02-15 11:30,15,1264.5,1267,1260.75,1261.5,6348
,2012-02-15 12:00,15,1261.5,1265.25,1260,1260,6621
,2012-02-15 12:30,15,1260.25,1260.75,1257,1258.25,5911
,2012-02-15 13:00,15,1258.5,1262.75,1257,1262.5,5499
,2012-02-15 18:00,16,1260.5,1263.25,1260.25,1261.5,873
,2012-02-15 18:30,16,1261.5,1263.25,1258.75,1258.75,321
,2012-02-15 19:00,16,1258.75,1259.5,1253.5,1253.75,1441
,2012-02-15 19:30,16,1254.25,1255.25,1253.25,1254.5,458
,2012-02-15 20:00,16,1254.25,1254.25,1252.25,1253.25,517
,2012-02-15 20:30,16,1253.25,1254.25,1252,1254.25,997
,2012-02-15 21:00,16,1254,1254.25,1252,1252,330
,2012-02-15 21:30,16,1251.75,1252.5,1251.75,1251.75,47
,2012-02-15 22:00,16,1251.5,1252.25,1251.5,1252.25,74
,2012-02-15 22:30,16,1251.75,1252.75,1251.75,1252.75,37
,2012-02-15 23:00,16,1252.75,1253.5,1252.25,1252.25,109
,2012-02-15 23:30,16,1252.25,1252.5,1246.25,1247.25,2002
,2012-02-16 00:00,16,1247.5,1248.5,1246.5,1248.5,231
,2012-02-16 00:30,16,1248.25,1251.75,1248.25,1251,584
,2012-02-16 01:00,16,1251.25,1252.25,1250.75,1251.25,353
,2012-02-16 01:30,16,1251.25,1252.75,1250.75,1252.75,233
,2012-02-16 02:00,16,1252.75,1253.5,1251.75,1252,463
,2012-02-16 02:30,16,1252,1252,1247.25,1248,1330
,2012-02-16 03:00,16,1248,1252.25,1248,1250.75,839
,2012-02-16 03:30,16,1251,1252.75,1250.5,1252.75,268
,2012-02-16 04:00,16,1252.5,1254.5,1252.5,1253.75,388
,2012-02-16 04:30,16,1253.5,1253.75,1252.5,1253.5,270
,2012-02-16 05:00,16,1253.5,1254,1252.5,1253.75,268
,2012-02-16 05:30,16,1253.75,1254,1251.75,1253.5,402
,2012-02-16 06:00,16,1253.5,1255.5,1252.75,1254.75,524
,2012-02-16 06:30,16,1254.5,1255,1254,1254.75,326
,2012-02-16 07:00,16,1254.75,1255.25,1253.5,1254.25,394
,2012-02-16 09:30,16,1258,1264.5,1256,1258.25,13642
,2012-02-16 10:00,16,1258.5,1264.25,1258,1262.5,6426
,2012-02-16 10:30,16,1262.5,1263,1259.5,1261.5,3698
,2012-02-16 11:00,16,1261.5,1263.25,1260,1262.75,2768
,2012-02-16 11:30,16,1263,1263.5,1259,1259.25,2786
,2012-02-16 12:00,16,1259.25,1261,1259,1260.5,1933
,2012-02-16 12:30,16,1260.5,1262.75,1259.5,1261.5,3635
,2012-02-16 13:00,16,1261.25,1262,1257.5,1259,5578
,2012-02-16 18:00,17,1258,1259,1256.25,1257.75,403
,2012-02-16 18:30,17,1257.75,1258.5,1257.75,1258.25,101
,2012-02-16 19:00,17,1258.25,1264.25,1257.5,1263.5,1867
,2012-02-16 19:30,17,1263.5,1266.25,1263.5,1264.75,819
,2012-02-16 20:00,17,1264.75,1266.25,1264.75,1265.25,196
,2012-02-16 20:30,17,1265,1266,1264.25,1265.75,206
,2012-02-16 21:00,17,1265.75,1266,1264.75,1265,235
,2012-02-16 21:30,17,1264.75,1265.25,1264.25,1265.25,56
,2012-02-16 22:00,17,1265,1265.25,1265,1265,52
,2012-02-16 22:30,17,1265,1265.25,1264.75,1265,38
,2012-02-16 23:00,17,1264.75,1265,1264.5,1264.5,126
,2012-02-16 23:30,17,1264.75,1265,1264.25,1264.75,98
,2012-02-17 00:00,17,1264.5,1265.25,1264.25,1265.25,112
,2012-02-17 00:30,17,1265.25,1265.25,1264.25,1265,150
,2012-02-17 01:00,17,1265,1267.25,1264.5,1266.75,433
,2012-02-17 01:30,17,1267,1268,1266.25,1266.5,454
,2012-02-17 02:00,17,1266.25,1267.75,1264.75,1265.75,559
,2012-02-17 02:30,17,1265.75,1265.75,1263.75,1263.75,316
,2012-02-17 03:00,17,1264.25,1264.25,1262.25,1263,441
,2012-02-17 03:30,17,1263,1266,1263,1266,123
,2012-02-17 04:00,17,1265.75,1265.75,1263.5,1263.5,150
,2012-02-17 04:30,17,1263.5,1264.5,1263.25,1264.25,84
,2012-02-17 05:00,17,1264.5,1265.25,1264,1264.75,74
,2012-02-17 05:30,17,1265,1265,1264,1264.5,224
,2012-02-17 06:00,17,1264.25,1266.75,1264.25,1266.75,303
,2012-02-17 06:30,17,1266.5,1266.75,1265.25,1266.75,188
,2012-02-17 07:00,17,1266.75,1270,1266.25,1269.75,1266
,2012-02-17 09:30,17,1270.5,1273.25,1268,1271.5,14237
,2012-02-17 10:00,17,1271.5,1271.5,1267,1268,7669
,2012-02-17 10:30,17,1268,1270,1267.25,1269.75,3504
,2012-02-17 11:00,17,1269.75,1272.5,1269.25,1271.5,4512
,2012-02-17 11:30,17,1271.75,1272,1269,1271.5,2342
,2012-02-17 12:00,17,1271.5,1272.25,1270.25,1271.75,1816
,2012-02-17 12:30,17,1272,1272.5,1269.75,1269.75,2044
,2012-02-17 13:00,17,1270,1271.75,1266,1266.75,5724
,2012-02-20 18:00,21,1271,1273.75,1269.75,1270.5,1992
,2012-02-20 18:30,21,1270.25,1271,1269,1269.25,572
,2012-02-20 19:00,21,1269.25,1270.5,1268.25,1268.5,678
,2012-02-20 19:30,21,1268.5,1269.5,1267,1268.5,248
,2012-02-20 20:00,21,1268.75,1269.75,1268.75,1269,58
,2012-02-20 20:30,21,1269,1269.5,1265.25,1268,497
,2012-02-20 21:00,21,1267.25,1271,1267.25,1270.25,456
,2012-02-20 21:30,21,1270,1270.75,1268.75,1269,96
,2012-02-20 22:00,21,1268.75,1269.5,1268.5,1268.75,44
,2012-02-20 22:30,21,1268.75,1270.5,1268.5,1270.25,50
,2012-02-20 23:00,21,1270.75,1271.25,1270.5,1271.25,139
,2012-02-20 23:30,21,1271.25,1272.5,1271,1272.25,312
,2012-02-21 00:00,21,1272.25,1272.75,1272.25,1272.75,51
,2012-02-21 00:30,21,1272.5,1272.5,1271.25,1271.75,280
,2012-02-21 01:00,21,1272,1273,1271.5,1272.75,196
,2012-02-21 01:30,21,1272.5,1272.75,1271.25,1272.75,133
,2012-02-21 02:00,21,1272.5,1273.25,1272.5,1273.25,242
,2012-02-21 02:30,21,1273.25,1275.5,1273.25,1275.25,1004
,2012-02-21 03:00,21,1275,1276,1273.75,1273.75,355
,2012-02-21 03:30,21,1274,1275,1271.5,1272.25,382
,2012-02-21 04:00,21,1272.25,1273,1270.5,1272.5,309
,2012-02-21 04:30,21,1272.75,1273,1271.75,1272.75,172
,2012-02-21 05:00,21,1272.5,1272.5,1270.25,1270.75,357
,2012-02-21 05:30,21,1270.75,1270.75,1268.25,1268.25,395
,2012-02-21 06:00,21,1268,1269.25,1268,1268.75,484
,2012-02-21 06:30,21,1268.75,1270,1268.75,1269.25,202
,2012-02-21 07:00,21,1268.75,1269.25,1268.25,1269.25,166
,2012-02-21 09:30,21,1269.25,1270.25,1262.5,1264.75,14224
,2012-02-21 10:00,21,1264.5,1268.5,1260,1267.75,8532
,2012-02-21 10:30,21,1267.75,1268.5,1265,1265.5,3010
,2012-02-21 11:00,21,1265.5,1267,1264.5,1264.5,2429
,2012-02-21 11:30,21,1264.5,1268.25,1264.25,1267.5,2449
,2012-02-21 12:00,21,1267.75,1273.5,1267.5,1271.5,4903
,2012-02-21 12:30,21,1271.75,1275.5,1270.75,1274.5,5473
,2012-02-21 13:00,21,1274.5,1275,1269.25,1269.25,4323
,2012-02-21 18:00,22,1267.75,1268.75,1266,1266.5,579
,2012-02-21 18:30,22,1266.75,1268.25,1266.25,1267.5,214
,2012-02-21 19:00,22,1267.5,1268.5,1266.25,1267,473
,2012-02-21 19:30,22,1266.75,1268.25,1266.5,1267,257
,2012-02-21 20:00,22,1267.25,1268.25,1266.25,1268.25,139
,2012-02-21 20:30,22,1267.75,1268.25,1267.25,1268,187
,2012-02-21 21:00,22,1268,1269,1267.75,1268.75,144
,2012-02-21 21:30,22,1268.75,1269.5,1268.75,1269,44
,2012-02-21 22:00,22,1269.25,1270,1269,1269.75,93
,2012-02-21 22:30,22,1270,1270,1269.75,1269.75,28
,2012-02-21 23:00,22,1269.75,1270,1269.75,1270,125
,2012-02-21 23:30,22,1269.5,1270.5,1269,1269,94
,2012-02-22 00:00,22,1268.75,1269,1267.5,1267.5,130
,2012-02-22 00:30,22,1267.75,1270.5,1267.75,1270,146
,2012-02-22 01:00,22,1270,1270,1269.75,1269.75,9
,2012-02-22 01:30,22,1269.75,1270.5,1269.75,1270.5,35
,2012-02-22 02:00,22,1270.25,1271,1269.5,1270.5,145
,2012-02-22 02:30,22,1270.5,1270.5,1267.25,1267.25,175
,2012-02-22 03:00,22,1267,1267,1264.25,1264.5,509
,2012-02-22 03:30,22,1264.5,1264.5,1263,1264,296
,2012-02-22 04:00,22,1263.75,1265.5,1263.75,1265.25,65
,2012-02-22 04:30,22,1265.5,1266,1265,1265.75,58
,2012-02-22 05:00,22,1265.5,1265.5,1263.5,1263.5,135
,2012-02-22 05:30,22,1263.5,1265.25,1263,1263.75,142
,2012-02-22 06:00,22,1263.5,1265,1263.5,1264.5,188
,2012-02-22 06:30,22,1264.75,1267.25,1264.75,1266.5,220
,2012-02-22 07:00,22,1266,1266.5,1265.75,1266.25,78
,2012-02-22 09:30,22,1265.75,1269.75,1261.5,1262.5,12445
,2012-02-22 10:00,22,1262.5,1266,1261.75,1264.5,3398
,2012-02-22 10:30,22,1264.5,1267.25,1264.5,1266.25,2705
,2012-02-22 11:00,22,1266.5,1267.75,1265.25,1266.25,2206
,2012-02-22 11:30,22,1266.25,1269.75,1266,1269,2450
,2012-02-22 12:00,22,1269,1269.5,1265.5,1265.75,1677
,2012-02-22 12:30,22,1265.75,1269,1264.25,1268.5,3103
,2012-02-22 13:00,22,1268.25,1272.25,1268,1270.75,4419
,2012-02-22 18:00,23,1271,1272,1270,1270,320
,2012-02-22 18:30,23,1270,1270.75,1270,1270.25,69
,2012-02-22 19:00,23,1270,1270,1266.5,1267.25,457
,2012-02-22 19:30,23,1266.75,1267.75,1266.5,1267,138
,2012-02-22 20:00,23,1267,1269,1267,1268.5,250
,2012-02-22 20:30,23,1268.25,1268.25,1267.25,1267.5,118
,2012-02-22 21:00,23,1267.5,1268.5,1267.5,1267.75,62
,2012-02-22 21:30,23,1267.75,1268.5,1267.75,1268,18
,2012-02-22 22:00,23,1267.75,1267.75,1267,1267,34
,2012-02-22 22:30,23,1267,1267.5,1267,1267,27
,2012-02-22 23:00,23,1267.25,1268.25,1267,1267.75,127
,2012-02-22 23:30,23,1267.5,1267.75,1266.5,1267,112
,2012-02-23 00:00,23,1266.75,1268.5,1266.5,1268.5,145
,2012-02-23 00:30,23,1268.5,1270.25,1267.25,1270.25,409
,2012-02-23 01:00,23,1270.25,1271.25,1270,1271.25,140
,2012-02-23 01:30,23,1271.25,1271.25,1269.5,1270,73
,2012-02-23 02:00,23,1270,1271.75,1270,1271.75,168
,2012-02-23 02:30,23,1271.75,1273.75,1271.5,1273.5,445
,2012-02-23 03:00,23,1273.75,1274,1272.75,1273,233
,2012-02-23 03:30,23,1272.75,1274,1272.75,1274,185
,2012-02-23 04:00,23,1274,1276.25,1273,1275.25,917
,2012-02-23 04:30,23,1275.5,1277,1275.25,1276,309
,2012-02-23 05:00,23,1276.25,1278,1276.25,1277,356
,2012-02-23 05:30,23,1277,1277.25,1275.5,1276,190
,2012-02-23 06:00,23,1275.75,1276.5,1275.25,1275.75,202
,2012-02-23 06:30,23,1275.5,1275.75,1274.75,1274.75,240
,2012-02-23 07:00,23,1274.75,1276,1274.75,1275.25,336
,2012-02-23 09:30,23,1275.25,1279,1271.25,1278,9326
,2012-02-23 10:00,23,1278.25,1278.75,1271,1277,5752
,2012-02-23 10:30,23,1277,1280,1276.25,1279.75,3940
,2012-02-23 11:00,23,1279.5,1280,1277.25,1277.5,2243
,2012-02-23 11:30,23,1277.75,1278.25,1274.25,1275.75,2606
,2012-02-23 12:00,23,1275.75,1276.75,1273.75,1275.75,2523
,2012-02-23 12:30,23,1275.5,1278.25,1273.75,1277.75,2324
,2012-02-23 13:00,23,1278.25,1279.75,1276.25,1276.75,4453
,2012-02-23 18:00,24,1276.5,1276.5,1274.5,1274.5,442
,2012-02-23 18:30,24,1274.75,1274.75,1273.25,1273.25,213
,2012-02-23 19:00,24,1273.25,1275,1273,1274.75,138
,2012-02-23 19:30,24,1274.25,1274.25,1273,1273.25,74
,2012-02-23 20:00,24,1273.25,1274,1273.25,1273.25,43
,2012-02-23 20:30,24,1273,1274,1272,1273,606
,2012-02-23 21:00,24,1273.25,1274.5,1272.75,1273.75,138
,2012-02-23 21:30,24,1273.75,1274.5,1273.5,1274.25,31
,2012-02-23 22:00,24,1274.75,1274.75,1274,1274.5,4
,2012-02-23 22:30,24,1274.5,1274.75,1274.5,1274.75,30
,2012-02-23 23:00,24,1275,1275.25,1274.5,1275.25,32
,2012-02-23 23:30,24,1275.5,1275.75,1274.5,1275,59
,2012-02-24 00:00,24,1274.5,1275,1273.75,1274.5,230
,2012-02-24 00:30,24,1274.5,1276.25,1274.5,1276.25,120
,2012-02-24 01:00,24,1276,1277.25,1275.75,1277,184
,2012-02-24 01:30,24,1277,1277.25,1276.75,1277.25,24
,2012-02-24 02:00,24,1277.25,1277.5,1275.25,1275.25,79
,2012-02-24 02:30,24,1275.5,1278,1275.5,1278,206
,2012-02-24 03:00,24,1277.5,1279.25,1277.5,1279,231
,2012-02-24 03:30,24,1279,1279,1277.5,1278,77
,2012-02-24 04:00,24,1277.75,1278.25,1276,1276,274
,2012-02-24 04:30,24,1275.75,1276.5,1275.5,1275.75,143
,2012-02-24 05:00,24,1276,1276,1274.75,1275,236
,2012-02-24 05:30,24,1275,1275.75,1274.75,1275.75,214
,2012-02-24 06:00,24,1275.5,1275.5,1274.5,1275,202
,2012-02-24 06:30,24,1275,1275.75,1274.25,1274.25,242
,2012-02-24 07:00,24,1274.25,1277.75,1274,1277.75,583
,2012-02-24 09:30,24,1280,1284.75,1278.25,1279.25,7924
,2012-02-24 10:00,24,1279.25,1281.5,1278,1280.5,2640
,2012-02-24 10:30,24,1280.5,1281.5,1280,1281.25,924
,2012-02-24 11:00,24,1281.25,1283,1280.5,1281.25,1830
,2012-02-24 11:30,24,1281.25,1281.25,1277,1280,2455
,2012-02-24 12:00,24,1279.75,1280.5,1278.25,1279.75,1249
,2012-02-24 12:30,24,1279.75,1281.5,1278.5,1279,2478
,2012-02-24 13:00,24,1279,1280.25,1277.75,1280,2611
,2012-02-26 18:00,27,1278,1280,1276.5,1279,268
,2012-02-26 18:30,27,1279,1279,1277.5,1277.5,74
,2012-02-26 19:00,27,1277.25,1283.5,1277,1282.25,274
,2012-02-26 19:30,27,1282,1283,1281.5,1282,55
,2012-02-26 20:00,27,1282.25,1283.5,1281.75,1283.5,51
,2012-02-26 20:30,27,1282.5,1283,1281.75,1283,36
,2012-02-26 21:00,27,1283,1284,1282.25,1283.5,144
,2012-02-26 21:30,27,1283,1283.25,1283,1283.25,11
,2012-02-26 22:00,27,1283,1283,1283,1283,1
,2012-02-26 22:30,27,1283,1283,1282.25,1283,35
,2012-02-26 23:00,27,1282.75,1282.75,1282,1282.75,31
,2012-02-26 23:30,27,1283,1283.75,1282.75,1283.5,43
,2012-02-27 00:00,27,1283.5,1283.5,1282.5,1283.25,27
,2012-02-27 00:30,27,1283.25,1283.75,1283,1283.5,44
,2012-02-27 01:00,27,1283,1283.75,1282,1283.75,158
,2012-02-27 01:30,27,1283.5,1284.5,1283.5,1284,42
,2012-02-27 02:00,27,1282.75,1283.25,1282.5,1282.5,30
,2012-02-27 02:30,27,1282.25,1282.25,1278.5,1279.25,157
,2012-02-27 03:00,27,1279.25,1280.25,1279.25,1280,58
,2012-02-27 03:30,27,1280,1280.25,1279.25,1279.25,34
,2012-02-27 04:00,27,1279.5,1279.5,1277.75,1278,83
,2012-02-27 04:30,27,1278,1278.75,1276.5,1277,96
,2012-02-27 05:00,27,1277.25,1278.5,1277,1277.5,37
,2012-02-27 05:30,27,1277,1277.75,1276.5,1277,106
,2012-02-27 06:00,27,1277,1277.75,1277,1277.25,45
,2012-02-27 06:30,27,1277.25,1280,1277.25,1278.75,36
,2012-02-27 07:00,27,1279,1280,1277.75,1278.5,138
,2012-02-27 09:30,27,1278.75,1284.25,1277.25,1281.75,3087
,2012-02-27 10:00,27,1282,1288.5,1281.75,1287,2738
,2012-02-27 10:30,27,1287,1291.5,1285.25,1291,1885
,2012-02-27 11:00,27,1291.25,1292.25,1288.5,1290.25,1257
,2012-02-27 11:30,27,1290,1292,1289,1290.25,511
,2012-02-27 12:00,27,1291,1294.5,1290.75,1292.25,946
,2012-02-27 12:30,27,1292.25,1294.25,1292.25,1294,1047
,2012-02-27 13:00,27,1294,1295,1291,1293.5,1771
,2012-02-27 18:00,28,1291.5,1293,1291.5,1291.75,143
,2012-02-27 18:30,28,1292,1292.25,1291.5,1292,27
,2012-02-27 19:00,28,1291.75,1293.75,1291.75,1293.75,89
,2012-02-27 19:30,28,1294,1294,1293.5,1294,11
,2012-02-27 20:00,28,1293.75,1293.75,1293.5,1293.75,7
,2012-02-27 20:30,28,1294,1294,1292.5,1292.5,74
,2012-02-27 21:00,28,1292.5,1292.5,1291.75,1292.5,289
,2012-02-27 21:30,28,1292.5,1293,1292.5,1293,25
,2012-02-27 22:00,28,1293,1293,1293,1293,2
,2012-02-27 22:30,28,1293.25,1294,1292.75,1293.5,38
,2012-02-27 23:00,28,1293.75,1293.75,1293.5,1293.5,4
,2012-02-27 23:30,28,1293.75,1294,1293.75,1294,57
,2012-02-28 00:00,28,1294.5,1295.75,1294.5,1295.75,65
,2012-02-28 00:30,28,1296,1297.5,1295.5,1297.25,97
,2012-02-28 01:00,28,1296.75,1297,1295.75,1296.25,58
,2012-02-28 01:30,28,1296.25,1298.75,1296.25,1297.5,127
,2012-02-28 02:00,28,1297.75,1299,1297.75,1299,68
,2012-02-28 02:30,28,1299.25,1303,1297.5,1298,482
,2012-02-28 03:00,28,1298.25,1301.25,1297.5,1300,176
,2012-02-28 03:30,28,1300,1300,1298,1298,40
,2012-02-28 04:00,28,1298.25,1299.25,1296.5,1298.5,47
,2012-02-28 04:30,28,1298.5,1299.5,1298.5,1299.25,23
,2012-02-28 05:00,28,1299,1299.75,1298.25,1299.5,35
,2012-02-28 05:30,28,1300,1300,1299,1299.5,15
,2012-02-28 06:00,28,1299.25,1301,1299.25,1301,139
,2012-02-28 06:30,28,1301,1302.25,1301,1302,78
,2012-02-28 07:00,28,1301.75,1303,1300.75,1300.75,200
,2012-02-28 09:30,28,1301,1303.5,1295.5,1298.75,2399
,2012-02-28 10:00,28,1299.25,1300,1297.75,1299.5,710
,2012-02-28 10:30,28,1299.75,1305.25,1299.75,1301,1115
,2012-02-28 11:00,28,1301.25,1303.75,1300.5,1303.75,363
,2012-02-28 11:30,28,1303.75,1306.75,1303,1304.5,546
,2012-02-28 12:00,28,1304.75,1306.5,1303.25,1305,740
,2012-02-28 12:30,28,1305,1307,1304,1306.25,975
,2012-02-28 13:00,28,1306.25,1307,1303.75,1306.5,1269
,2012-02-28 18:00,29,1304.25,1305.25,1304.25,1305,132
,2012-02-28 18:30,29,1304.75,1305.25,1304.5,1305.25,12
,2012-02-28 19:00,29,1305,1305,1301.5,1301.75,260
,2012-02-28 19:30,29,1302.75,1302.75,1302,1302,26
,2012-02-28 20:00,29,1302,1302.25,1301.75,1302.25,31
,2012-02-28 21:00,29,1302,1302.25,1301.5,1301.5,11
,2012-02-28 21:30,29,1302,1302,1301.5,1302,8
,2012-02-28 22:00,29,1302,1302.25,1301.75,1301.75,12
,2012-02-28 22:30,29,1302.25,1302.5,1302.25,1302.5,5
,2012-02-28 23:00,29,1302.25,1302.5,1302,1302,9
,2012-02-28 23:30,29,1301.75,1302,1301.75,1302,3
,2012-02-29 00:00,29,1302,1302.75,1302,1302.75,6
,2012-02-29 00:30,29,1302.5,1305.25,1302.5,1305.25,7
,2012-02-29 01:00,29,1304.75,1304.75,1302.5,1303.75,20
,2012-02-29 01:30,29,1305.25,1305.25,1305,1305,8
,2012-02-29 02:00,29,1305,1306.25,1305,1306.25,16
,2012-02-29 02:30,29,1306.75,1307.25,1306.75,1307,25
,2012-02-29 03:00,29,1306.75,1307,1304.75,1306.25,25
,2012-02-29 03:30,29,1306.5,1307,1306.25,1307,8
,2012-02-29 04:00,29,1307.25,1308,1306,1308,12
,2012-02-29 04:30,29,1307.5,1307.75,1306,1307.75,14
,2012-02-29 05:00,29,1307.25,1307.25,1307.25,1307.25,5
,2012-02-29 05:30,29,1307.5,1308.5,1307,1308.5,55
,2012-02-29 06:00,29,1308.5,1308.75,1308,1308.5,18
,2012-02-29 06:30,29,1307.75,1308.25,1307.25,1307.25,18
,2012-02-29 07:00,29,1307.25,1308.5,1307.25,1307.75,28
,2012-02-29 09:30,29,1307.25,1310,1302.75,1305.5,892
,2012-02-29 10:00,29,1306,1312.75,1306,1310,322
,2012-02-29 10:30,29,1309.75,1313.5,1308.5,1312.5,269
,2012-02-29 11:00,29,1313,1317.5,1312.5,1314.75,279
,2012-02-29 11:30,29,1314.75,1315.5,1310.75,1313.25,325
,2012-02-29 12:00,29,1313,1315,1312,1313.25,84
,2012-02-29 12:30,29,1314.25,1316.75,1313,1313.25,254
,2012-02-29 13:00,29,1313,1314.25,1308.25,1314.25,449
,2012-02-29 18:00,1,1307.75,1309.25,1305,1305.25,57
,2012-02-29 18:30,1,1305.75,1306.75,1305.75,1306.25,9
,2012-02-29 19:00,1,1304.75,1305.25,1304.25,1305.25,12
,2012-02-29 19:30,1,1305.25,1306,1304.5,1304.5,18
,2012-02-29 20:00,1,1304.25,1304.75,1302.75,1304.75,24
,2012-02-29 20:30,1,1304.75,1304.75,1303.25,1303.5,9
,2012-02-29 21:00,1,1303.75,1304.75,1303.75,1304.25,10
,2012-02-29 21:30,1,1304.5,1304.5,1304.25,1304.25,4
,2012-02-29 22:00,1,1305.5,1306.25,1305.5,1306.25,4
,2012-02-29 22:30,1,1306.25,1306.25,1306.25,1306.25,1
,2012-02-29 23:00,1,1306.25,1306.5,1306,1306.5,6
,2012-02-29 23:30,1,1306.75,1309.25,1306.5,1308.5,26
,2012-03-01 00:00,1,1309,1309,1308,1308,5
,2012-03-01 00:30,1,1306,1306,1300,1300,79
,2012-03-01 01:00,1,1301.25,1301.75,1301.25,1301.75,6
,2012-03-01 01:30,1,1303.75,1304.75,1303.25,1304.75,12
,2012-03-01 02:00,1,1306.25,1307.25,1306.25,1307.25,2
,2012-03-01 02:30,1,1306.25,1307.5,1306.25,1307.5,2
,2012-03-01 03:30,1,1308.5,1308.5,1308.5,1308.5,1
,2012-03-01 04:00,1,1308.75,1308.75,1308.25,1308.25,6
,2012-03-01 04:30,1,1309,1309,1308.25,1308.25,8
,2012-03-01 06:00,1,1311,1311,1309,1309,9
,2012-03-01 06:30,1,1309,1309,1308.75,1308.75,23
,2012-03-01 07:00,1,1309,1309,1308.75,1308.75,2
,2012-03-01 09:30,1,1309,1312.75,1306,1307.25,302
,2012-03-01 10:00,1,1307.25,1313.75,1307.25,1313.75,65
,2012-03-01 10:30,1,1313.5,1317.5,1312.5,1313,114
,2012-03-01 11:00,1,1313.5,1316.5,1313.5,1315,38
,2012-03-01 11:30,1,1315,1316.5,1313,1316,69
,2012-03-01 12:00,1,1316,1317.5,1315.25,1315.75,46
,2012-03-01 12:30,1,1317,1317.5,1313.25,1314.25,132
,2012-03-01 13:00,1,1314.75,1317.25,1314,1316.5,55
,2012-03-01 18:00,2,1316,1316,1316,1316,1
,2012-03-01 19:00,2,1313,1313,1312.5,1312.5,3
,2012-03-01 20:30,2,1312,1312,1312,1312,5
,2012-03-01 23:00,2,1313.25,1313.25,1313.25,1313.25,2
,2012-03-02 02:00,2,1314,1314,1314,1314,2
,2012-03-02 03:00,2,1314.25,1314.25,1314.25,1314.25,2
,2012-03-02 03:30,2,1314.25,1314.25,1314.25,1314.25,11
,2012-03-02 04:00,2,1313.5,1313.5,1313.25,1313.25,41
,2012-03-02 05:30,2,1315,1315,1315,1315,1
,2012-03-02 06:30,2,1312,1312,1312,1312,1
,2012-03-02 07:00,2,1312.5,1312.5,1312.5,1312.5,1
,2012-03-02 09:30,2,1311.5,1316.25,1311.5,1314.5,232
,2012-03-02 10:00,2,1315.25,1322,1315.25,1321.75,290
,2012-03-02 10:30,2,1322.75,1322.75,1320.25,1320.25,122
,2012-03-02 11:00,2,1320.5,1322.75,1320.5,1322.25,33
,2012-03-02 11:30,2,1323,1326.25,1322.75,1322.75,93
,2012-03-02 12:00,2,1323,1323.5,1321,1321.25,32
,2012-03-02 12:30,2,1320.75,1323,1320.25,1322,90
,2012-03-02 13:00,2,1323,1328,1321.75,1327.25,60
,2012-03-04 18:00,5,1325,1326,1323.75,1326,26
,2012-03-04 18:30,5,1327,1327,1327,1327,5
,2012-03-04 19:00,5,1326.5,1326.5,1325,1325,3
,2012-03-04 19:30,5,1325.75,1326.25,1325.75,1326,80
,2012-03-04 20:00,5,1324,1324,1324,1324,1
,2012-03-04 23:30,5,1321.5,1321.5,1321.5,1321.5,1
,2012-03-05 01:30,5,1322.75,1322.75,1322.75,1322.75,1
,2012-03-05 02:00,5,1320.75,1320.75,1320.75,1320.75,2
,2012-03-05 04:00,5,1325.25,1325.25,1325.25,1325.25,2
,2012-03-05 05:30,5,1326,1326,1326,1326,3
,2012-03-05 06:00,5,1327,1327,1327,1327,2
,2012-03-05 09:30,5,1326.75,1328.25,1322,1324.75,99
,2012-03-05 10:00,5,1324.25,1330.75,1322.75,1330.75,101
,2012-03-05 10:30,5,1330.25,1330.25,1326,1328,40
,2012-03-05 11:00,5,1328.5,1329.5,1324.75,1324.75,98
,2012-03-05 11:30,5,1324.5,1324.5,1322.75,1322.75,29
,2012-03-05 12:00,5,1323,1325.25,1320.75,1322.75,42
,2012-03-05 12:30,5,1324,1324.5,1321,1322,26
,2012-03-05 13:00,5,1321.75,1322.5,1320,1320,24
,2012-03-05 19:00,6,1317,1317,1317,1317,1
,2012-03-05 19:30,6,1316,1316,1316,1316,6
,2012-03-05 20:30,6,1316.25,1316.25,1316.25,1316.25,1
,2012-03-05 22:00,6,1317.25,1317.25,1317.25,1317.25,1
,2012-03-06 01:00,6,1322,1322.25,1321.25,1321.25,3
,2012-03-06 01:30,6,1319.75,1319.75,1319.75,1319.75,2
,2012-03-06 02:30,6,1322.5,1322.5,1322.5,1322.5,2
,2012-03-06 04:30,6,1316.5,1316.5,1316.5,1316.5,1
,2012-03-06 05:30,6,1315.25,1315.25,1315.25,1315.25,1
,2012-03-06 06:00,6,1315,1316.75,1315,1316.75,3
,2012-03-06 07:00,6,1315.25,1316.25,1315.25,1316.25,2
,2012-03-06 09:30,6,1312.25,1320.75,1310,1318.5,118
,2012-03-06 10:00,6,1321.25,1327.75,1320.75,1327.25,43
,2012-03-06 10:30,6,1326.75,1326.75,1321.75,1322.75,51
,2012-03-06 11:00,6,1324.25,1326,1322,1322.25,47
,2012-03-06 11:30,6,1323.25,1324.75,1322,1324.25,36
,2012-03-06 12:00,6,1323.5,1326.75,1323.5,1326.5,63
,2012-03-06 12:30,6,1327.75,1328,1324.75,1324.75,30
,2012-03-06 13:00,6,1325.75,1330.5,1325.75,1330.5,72
,2012-03-06 18:00,7,1329.5,1329.5,1327.25,1327.5,7
,2012-03-06 18:30,7,1327.5,1327.5,1325.5,1325.5,10
,2012-03-06 19:00,7,1325.25,1325.25,1325.25,1325.25,1
,2012-03-06 20:00,7,1325.25,1325.25,1325.25,1325.25,2
,2012-03-07 04:30,7,1332.25,1332.25,1332.25,1332.25,1
,2012-03-07 06:30,7,1331,1331,1331,1331,1
,2012-03-07 09:30,7,1329.5,1329.5,1323.75,1327.5,88
,2012-03-07 10:00,7,1327,1327.75,1325,1325,20
,2012-03-07 10:30,7,1326,1330,1325.5,1328.75,35
,2012-03-07 11:00,7,1326.5,1326.5,1324,1324,11
,2012-03-07 11:30,7,1323.25,1323.75,1322,1323.25,6
,2012-03-07 12:00,7,1324.25,1324.25,1322,1322,41
,2012-03-07 12:30,7,1323.25,1323.75,1320,1320,9
,2012-03-07 13:00,7,1320.5,1322,1320.25,1321.25,24
,2012-03-07 18:00,8,1321.25,1321.25,1321.25,1321.25,4
,2012-03-07 18:30,8,1320.5,1320.5,1320.5,1320.5,1
,2012-03-07 19:00,8,1323,1325.25,1323,1325.25,14
,2012-03-07 20:00,8,1325,1325,1324.75,1324.75,2
,2012-03-07 21:30,8,1323,1323,1323,1323,2
,2012-03-07 22:30,8,1325.25,1325.25,1325.25,1325.25,1
,2012-03-08 02:00,8,1327.75,1327.75,1327.75,1327.75,1
,2012-03-08 02:30,8,1323,1323,1323,1323,2
,2012-03-08 06:00,8,1328,1328,1328,1328,1
,2012-03-08 09:30,8,1326.25,1330.75,1325.75,1328.5,100
,2012-03-08 10:00,8,1329,1329,1323.25,1324.75,54
,2012-03-08 10:30,8,1325,1325.5,1324.75,1325,22
,2012-03-08 11:00,8,1326.25,1327.25,1325.5,1327,14
,2012-03-08 11:30,8,1326.25,1328,1326.25,1328,13
,2012-03-08 12:00,8,1327,1327.25,1326.25,1326.25,8
,2012-03-08 12:30,8,1327.25,1329.25,1327.25,1329.25,14
,2012-03-08 13:00,8,1330.5,1330.5,1329.75,1330.5,6
,2012-03-08 19:00,9,1335.75,1335.75,1335.75,1335.75,2
,2012-03-08 20:00,9,1337,1337,1337,1337,1
,2012-03-09 00:00,9,1347.75,1347.75,1347,1347,2
,2012-03-09 01:00,9,1349.5,1349.5,1349.5,1349.5,1
,2012-03-09 03:00,9,1348.25,1348.25,1348.25,1348.25,2
,2012-03-09 03:30,9,1348.25,1348.25,1348.25,1348.25,1
,2012-03-09 04:30,9,1347.25,1347.25,1347.25,1347.25,2
,2012-03-09 06:30,9,1347.25,1347.75,1347.25,1347.75,8
,2012-03-09 07:00,9,1345.25,1345.25,1342.75,1342.75,8
,2012-03-09 09:30,9,1338.25,1347,1331,1347,48
,2012-03-09 10:00,9,1348,1348,1343.25,1344,35
,2012-03-09 10:30,9,1341.75,1341.75,1340,1340.5,14
,2012-03-09 11:00,9,1339.75,1339.75,1330,1331,56
,2012-03-09 11:30,9,1331.5,1331.5,1325.5,1326.25,18
,2012-03-09 12:00,9,1326,1328.25,1326,1328.25,6
,2012-03-09 12:30,9,1325.5,1329.75,1325.5,1329.75,7
,2012-03-09 13:00,9,1332.5,1332.5,1332.25,1332.25,2
,2012-03-11 20:00,12,1332,1333.25,1331.75,1333.25,8
,2012-03-12 00:30,12,1330,1330,1330,1330,1
,2012-03-12 09:30,12,1329,1335,1327.75,1334.75,23
,2012-03-12 10:00,12,1334.75,1334.75,1333,1334.75,17
,2012-03-12 10:30,12,1335.25,1335.25,1333.75,1333.75,4
,2012-03-12 11:00,12,1334,1334.5,1332.5,1332.5,33
,2012-03-12 11:30,12,1332.75,1332.75,1332.75,1332.75,1
,2012-03-12 12:00,12,1332.25,1332.25,1331.25,1332,6
,2012-03-12 12:30,12,1331,1331,1328.75,1329.75,14
,2012-03-12 13:00,12,1329.75,1330.75,1329.75,1330.25,10
,2012-03-12 18:00,13,1329.5,1329.5,1328.5,1328.5,4
,2012-03-12 18:30,13,1330,1330,1330,1330,1
,2012-03-12 21:30,13,1336.25,1337.5,1336.25,1337.5,7
,2012-03-13 05:30,13,1342,1342,1342,1342,2
,2012-03-13 09:30,13,1343.5,1347.75,1341.25,1346.75,87
,2012-03-13 10:00,13,1346.5,1350.25,1344.25,1350.25,55
,2012-03-13 10:30,13,1350.25,1352,1349.25,1351,16
,2012-03-13 11:00,13,1352.5,1352.75,1348.75,1349.5,19
,2012-03-13 11:30,13,1348.25,1349,1347.75,1347.75,10
,2012-03-13 12:00,13,1349,1350.25,1347.75,1348,104
,2012-03-13 12:30,13,1348.5,1348.5,1346,1348.25,30
,2012-03-13 13:00,13,1348.25,1349.5,1346.25,1349.5,64
,2012-03-13 18:00,14,1348.75,1351,1348.75,1351,2
,2012-03-14 00:30,14,1351,1351,1351,1351,4
,2012-03-14 02:00,14,1349.5,1349.5,1349.5,1349.5,1
,2012-03-14 09:30,14,1349.75,1354,1348.75,1349,11
,2012-03-14 10:00,14,1347.25,1348.5,1347.25,1348,3
,2012-03-14 10:30,14,1348.5,1348.75,1347,1347,24
,2012-03-14 12:00,14,1354.25,1354.5,1353,1353,14