,2010-05-26 13:00,26,928.25,928.25,927,928,24
,2010-05-26 18:00,27,923.75,925.25,923.75,925.25,2
,2010-05-26 19:00,27,930,930,929.75,929.75,2
,2010-05-27 09:30,27,931.75,934,931.75,933.25,7
,2010-05-27 10:30,27,933,933.75,932.5,933.75,44
,2010-05-27 11:30,27,934,934,933.25,933.25,3
,2010-05-27 12:00,27,933,933,933,933,1
,2010-05-27 12:30,27,934,938,934,936.5,14
,2010-05-27 13:00,27,936.5,936.5,933.25,934.75,57
,2010-05-27 18:00,28,936,936,936,936,1
,2010-05-28 09:30,28,934.75,934.75,934.75,934.75,1
,2010-05-28 10:00,28,933.25,933.25,933.25,933.25,1
,2010-05-28 10:30,28,933,933.75,933,933.25,4
,2010-05-28 11:30,28,928.5,928.5,928.5,928.5,1
,2010-05-28 12:30,28,930.25,930.25,930.25,930.25,1
,2010-05-28 13:00,28,929.5,929.5,929.5,929.5,1
,2010-06-01 02:00,1,922.5,922.5,922.5,922.5,1
,2010-06-01 04:00,1,917.5,917.5,917.5,917.5,7
,2010-06-01 04:30,1,918,918,918,918,8
,2010-06-01 09:30,1,923.25,923.25,923,923,7
,2010-06-01 10:00,1,923.25,923.25,922.5,922.5,6
,2010-06-01 10:30,1,922,922.25,922,922,82
,2010-06-01 11:30,1,921.75,921.75,921.25,921.25,8
,2010-06-01 13:00,1,922,922,921,921,38
,2010-06-02 06:00,2,921.5,921.5,921.5,921.5,20
,2010-06-02 09:30,2,922.25,922.25,922.25,922.25,3
,2010-06-02 10:00,2,926.25,926.25,924.5,924.5,36
,2010-06-02 11:00,2,924.5,924.5,924.5,924.5,1
,2010-06-02 12:00,2,923.5,923.5,922.75,922.75,8
,2010-06-02 12:30,2,922.5,922.5,921.75,922,17
,2010-06-02 13:00,2,920.5,922,920.25,922,3
,2010-06-03 10:30,3,927.5,931,927.5,931,47
,2010-06-03 11:00,3,932.25,932.25,927.5,928.25,94
,2010-06-03 12:00,3,931.75,932.75,931.5,932.75,3
,2010-06-03 12:30,3,934,934,934,934,1
,2010-06-03 13:00,3,934,939,934,938.75,44
,2010-06-03 22:30,4,934,934,934,934,2
,2010-06-04 00:30,4,934,934,934,934,6
,2010-06-04 01:00,4,934,934,934,934,4
,2010-06-04 09:30,4,929.5,929.5,925,925,90
,2010-06-04 10:00,4,927.25,927.25,925.75,926.25,7
,2010-06-04 10:30,4,926,927.25,926,927.25,26
,2010-06-04 11:00,4,925,925,925,925,1
,2010-06-04 12:00,4,924,924,921,921.25,15
,2010-06-04 12:30,4,919.5,919.5,919.5,919.5,10
,2010-06-04 13:00,4,918,918,915,915,24
,2010-06-06 18:00,7,918.5,918.5,918.5,918.5,1
,2010-06-07 03:30,7,914.5,914.5,914.5,914.5,3
,2010-06-07 09:30,7,916.25,918,914.75,914.75,22
,2010-06-07 10:00,7,914.75,914.75,914,914,23
,2010-06-07 11:00,7,916,916,916,916,4
,2010-06-07 13:00,7,915.5,916.5,915.25,916.5,34
,2010-06-08 09:30,8,914.75,916.5,911.5,911.5,26
,2010-06-08 10:00,8,911.5,913.5,911.5,912.5,43
,2010-06-08 10:30,8,912.75,913.25,912.75,913.25,5
,2010-06-08 11:30,8,914.5,916.25,914.5,916.25,4
,2010-06-08 12:00,8,913.75,914.25,913.75,914.25,2
,2010-06-08 12:30,8,912.25,912.25,912,912,4
,2010-06-08 13:00,8,911,911,909.25,910,17
,2010-06-09 04:30,9,906.75,906.75,906.75,906.75,2
,2010-06-09 09:30,9,915.5,916.75,913.5,915.5,24
,2010-06-09 10:00,9,916,917,914.5,915,16
,2010-06-09 10:30,9,917.25,919.25,917,918,70
,2010-06-09 11:00,9,918.5,919,917.75,918.25,18
,2010-06-09 11:30,9,917.5,917.5,915,915.75,16
,2010-06-09 12:00,9,915.5,915.75,913.5,914.5,16
,2010-06-09 12:30,9,914.75,915,912.25,912.25,4
,2010-06-09 13:00,9,912.5,913.75,912.5,913.75,19
,2010-06-10 09:30,10,919.5,919.5,917.5,917.5,30
,2010-06-10 10:00,10,914,914,909.75,911,4
,2010-06-10 10:30,10,909.75,909.75,908.5,908.5,3
,2010-06-10 18:30,11,913.75,913.75,913.75,913.75,1
,2010-06-11 09:30,11,914,916.25,912.75,913.25,39
,2010-06-11 10:30,11,914,914,914,914,2
,2010-06-11 12:00,11,914,915.75,914,915.75,13
,2010-06-11 12:30,11,916.5,917.25,916.5,917,7
,2010-06-11 13:00,11,918,924.5,918,924.5,114
,2010-06-14 04:30,14,928,928,928,928,1
,2010-06-14 09:30,14,936.5,938.25,931.75,932.5,68
,2010-06-14 10:00,14,933.5,934.25,933,934.25,13
,2010-06-14 10:30,14,932,932,932,932,1
,2010-06-14 11:30,14,935,935,934.25,934.25,11
,2010-06-14 12:00,14,931,931.75,931,931.75,4
,2010-06-14 12:30,14,932,932,931,931,12
,2010-06-14 13:00,14,932,932,931.25,931.25,19
,2010-06-15 06:30,15,935,935,935,935,1
,2010-06-15 09:30,15,936.5,941,936.5,939.75,41
,2010-06-15 10:00,15,939.25,939.25,939,939,4
,2010-06-15 10:30,15,939,939,938.25,938.25,4
,2010-06-15 11:00,15,938.75,938.75,938.75,938.75,2
,2010-06-15 11:30,15,937.25,937.25,934.5,934.5,2
,2010-06-15 12:00,15,934.5,935.25,934.5,935.25,3
,2010-06-15 12:30,15,935.5,935.5,935.5,935.5,1
,2010-06-15 13:00,15,934,934,929,931,13
,2010-06-15 21:30,16,935,935,935,935,1
,2010-06-16 09:30,16,935.25,937.5,934.5,936.75,42
,2010-06-16 10:00,16,938,938,936,936,5
,2010-06-16 10:30,16,935,935,935,935,3
,2010-06-16 11:00,16,936,936,936,936,1
,2010-06-16 12:00,16,936.5,937,935.75,937,4
,2010-06-16 12:30,16,937,937,937,937,1
,2010-06-16 18:00,17,940,940,940,940,1
,2010-06-17 04:00,17,938.5,938.5,938.5,938.5,2
,2010-06-17 06:30,17,941,941,941,941,10
,2010-06-17 09:30,17,940.5,941,936,941,41
,2010-06-17 10:00,17,940.25,942,940.25,942,29
,2010-06-17 10:30,17,942,942,940.75,941.5,8
,2010-06-17 11:00,17,940.5,941,940.5,941,11
,2010-06-17 11:30,17,937,937,937,937,3
,2010-06-17 12:00,17,936.5,937.25,936.25,937.25,16
,2010-06-17 12:30,17,937.25,938,936.75,937.75,22
,2010-06-17 13:00,17,938.75,939.25,937.25,938,18
,2010-06-17 18:00,18,942,942,942,942,1
,2010-06-17 18:30,18,942.25,942.25,942.25,942.25,2
,2010-06-17 19:00,18,940.5,940.5,940.5,940.5,2
,2010-06-18 03:30,18,941,941.25,941,941.25,5
,2010-06-18 09:30,18,942.5,946,942.5,944.25,19
,2010-06-18 10:00,18,946,947,945.75,945.75,17
,2010-06-18 10:30,18,943,943,940.75,940.75,140
,2010-06-18 11:00,18,942.75,942.75,941,941,121
,2010-06-18 11:30,18,943.75,946.5,943.75,946.5,7
,2010-06-18 12:00,18,945.25,945.25,944.5,944.5,63
,2010-06-18 12:30,18,942.5,943.25,942.25,942.25,9
,2010-06-18 13:00,18,942.5,944,942.5,944,39
,2010-06-20 18:00,21,948,948,948,948,3
,2010-06-20 19:30,21,950,950,950,950,2
,2010-06-20 20:00,21,951.25,951.25,951.25,951.25,1
,2010-06-20 21:30,21,952.5,953.25,952.5,953.25,9
,2010-06-20 22:00,21,955,955,955,955,2
,2010-06-20 23:00,21,955,955,955,955,1
,2010-06-21 02:30,21,957.25,957.25,957.25,957.25,4
,2010-06-21 03:30,21,957,957,957,957,5
,2010-06-21 09:30,21,957,959.25,954,954,123
,2010-06-21 10:00,21,953,955,951.75,954.75,80
,2010-06-21 10:30,21,953.75,955,952.75,952.75,11
,2010-06-21 11:00,21,952.5,953.5,951.75,952,45
,2010-06-21 11:30,21,952,952,951.5,951.5,2
,2010-06-21 12:00,21,949.5,952,949.25,952,16
,2010-06-21 12:30,21,952.25,952.25,951.75,952,35
,2010-06-21 13:00,21,952,952,950.75,950.75,35
,2010-06-21 21:30,22,952.25,952.5,952.25,952.5,7
,2010-06-21 22:00,22,952.5,952.5,952.5,952.5,1
,2010-06-21 22:30,22,952.5,952.5,952.5,952.5,2
,2010-06-21 23:00,22,952,952,952,952,1
,2010-06-22 09:30,22,949.5,952.25,949.5,952.25,44
,2010-06-22 10:00,22,951,951,948.75,950.75,69
,2010-06-22 10:30,22,950.25,950.25,950.25,950.25,1
,2010-06-22 11:00,22,951.5,952.5,951.5,952.25,8
,2010-06-22 11:30,22,951.75,953,951.75,953,26
,2010-06-22 12:00,22,951.75,951.75,950.25,950.25,25
,2010-06-22 12:30,22,949.25,949.25,948.75,948.75,13
,2010-06-22 13:00,22,948,948.5,947.25,947.25,18
,2010-06-22 18:00,23,945,946,945,946,2
,2010-06-22 21:00,23,944.75,945.5,944.5,945.25,29
,2010-06-22 21:30,23,945.5,946,945.25,946,16
,2010-06-22 22:00,23,945.25,945.25,945,945,6
,2010-06-22 23:00,23,945.5,945.5,945,945.5,7
,2010-06-22 23:30,23,945.25,945.25,944.75,944.75,9
,2010-06-23 01:30,23,948,948,948,948,14
,2010-06-23 02:30,23,948,949,948,949,9
,2010-06-23 06:00,23,947.25,947.25,947.25,947.25,2
,2010-06-23 09:30,23,943.75,943.75,937.25,942.75,53
,2010-06-23 10:00,23,942,942,941.25,941.25,3
,2010-06-23 10:30,23,941.5,942.5,940.75,940.75,9
,2010-06-23 11:00,23,940.5,940.5,940,940,20
,2010-06-23 12:00,23,939.5,940.25,938.5,938.5,36
,2010-06-23 12:30,23,938.5,938.75,937.75,937.75,13
,2010-06-23 13:00,23,939.25,940,937,937,69
,2010-06-23 18:00,24,938,938,938,938,2
,2010-06-23 20:00,24,940.75,941,940.75,941,20
,2010-06-23 21:00,24,941,942,941,942,6
,2010-06-23 21:30,24,942,942,941.5,941.5,10
,2010-06-23 22:00,24,942,942,942,942,1
,2010-06-24 00:30,24,942,942,942,942,11
,2010-06-24 01:00,24,942,942,942,942,9
,2010-06-24 03:00,24,940.5,940.5,940.5,940.5,1
,2010-06-24 09:30,24,940,940.5,935,935,29
,2010-06-24 10:00,24,938,938,938,938,3
,2010-06-24 10:30,24,938,938,934.25,935,6
,2010-06-24 11:30,24,936,936,936,936,4
,2010-06-24 12:00,24,935,935,934,934,14
,2010-06-24 12:30,24,927.75,927.75,927.75,927.75,1
,2010-06-24 13:00,24,927.25,927.25,926.25,926.5,10
,2010-06-24 18:00,25,926,926,926,926,1
,2010-06-24 20:00,25,930.25,930.5,930,930,18
,2010-06-24 20:30,25,932,933,932,933,51
,2010-06-24 21:00,25,933,933,933,933,14
,2010-06-24 21:30,25,932.75,932.75,932.75,932.75,1
,2010-06-24 22:00,25,932.5,932.5,932.5,932.5,1
,2010-06-24 22:30,25,932.5,932.5,932,932,6
,2010-06-24 23:00,25,932,932,932,932,1
,2010-06-25 01:00,25,933.25,933.25,933.25,933.25,6
,2010-06-25 02:00,25,933.25,933.25,932,932,8
,2010-06-25 03:30,25,933.75,933.75,933.5,933.5,2
,2010-06-25 04:00,25,934.25,934.25,934,934,2
,2010-06-25 05:00,25,933,933,933,933,2
,2010-06-25 05:30,25,933,933,933,933,2
,2010-06-25 09:30,25,930.5,931.25,929,931,53
,2010-06-25 10:00,25,931,931.5,930.5,930.75,54
,2010-06-25 10:30,25,930.5,931.5,930.5,931.5,13
,2010-06-25 11:00,25,932.25,932.25,932.25,932.25,1
,2010-06-25 11:30,25,931.75,932.25,931.75,932,12
,2010-06-25 12:00,25,931.5,931.5,931.5,931.5,4
,2010-06-25 12:30,25,930.25,930.25,928,928,22
,2010-06-25 13:00,25,929.5,929.5,929.5,929.5,1
,2010-06-27 20:00,28,929.25,929.25,929.25,929.25,20
,2010-06-27 20:30,28,931,931,931,931,27
,2010-06-27 21:00,28,931,931,931,931,9
,2010-06-27 22:00,28,931,931,931,931,31
,2010-06-28 01:00,28,931,931,930.75,930.75,13
,2010-06-28 04:00,28,930.75,930.75,930.75,930.75,3
,2010-06-28 06:30,28,930.75,930.75,930.75,930.75,4
,2010-06-28 09:30,28,927.75,931,925.25,925.25,44
,2010-06-28 10:30,28,928.75,928.75,927.5,928.75,5
,2010-06-28 11:00,28,927,928,927,928,11
,2010-06-28 11:30,28,928.25,930.25,928.25,930.25,8
,2010-06-28 12:00,28,931.5,932,930.75,931.25,126
,2010-06-28 12:30,28,930.75,932.25,930,931.75,26
,2010-06-28 13:00,28,932.5,938.5,932.5,938.5,4
,2010-06-28 20:30,29,934.25,934.25,934.25,934.25,3
,2010-06-28 21:30,29,934,934,934,934,1
,2010-06-29 04:00,29,931.25,931.25,931.25,931.25,2
,2010-06-29 04:30,29,930.75,930.75,930.75,930.75,1
,2010-06-29 06:00,29,933,933.25,933,933.25,2
,2010-06-29 09:30,29,925,935.75,925,935.75,32
,2010-06-29 10:00,29,935.75,937.5,935.75,937.25,10
,2010-06-29 10:30,29,934.75,935.5,933.75,933.75,78
,2010-06-29 11:00,29,932,932,930.25,930.5,20
,2010-06-29 11:30,29,929.75,929.75,929.75,929.75,2
,2010-06-29 12:30,29,928.75,928.75,927.25,928,12
,2010-06-29 13:00,29,928.75,928.75,927,928,20
,2010-06-29 20:00,30,928.75,928.75,928.5,928.75,5
,2010-06-29 21:30,30,927.25,927.25,927,927,7
,2010-06-29 23:30,30,928.5,928.5,928.5,928.5,4
,2010-06-30 00:30,30,926.5,926.5,926.25,926.25,20
,2010-06-30 04:30,30,930,930,930,930,4
,2010-06-30 05:30,30,931.75,931.75,931.75,931.75,1
,2010-06-30 09:30,30,943,943,923,925.25,117
,2010-06-30 10:00,30,926,926,922.5,926,32
,2010-06-30 10:30,30,925.5,926,925.5,926,3
,2010-06-30 11:00,30,925,925,924.5,924.5,3
,2010-06-30 11:30,30,924.5,924.5,923,923,9
,2010-06-30 12:00,30,924,924,924,924,1
,2010-06-30 12:30,30,922,922,915.5,915.5,9
,2010-06-30 13:00,30,916.5,917.25,914.75,915.5,107
,2010-07-01 01:30,1,923,923,923,923,5
,2010-07-01 03:00,1,921,921,920.75,920.75,15
,2010-07-01 03:30,1,920.75,920.75,920.75,920.75,19
,2010-07-01 05:30,1,921.5,921.5,920.75,920.75,7
,2010-07-01 07:00,1,920,920,920,920,15
,2010-07-01 09:30,1,919,919,911.25,917,136
,2010-07-01 10:00,1,916,916.75,916,916.75,13
,2010-07-01 10:30,1,914.5,914.5,914.25,914.25,8
,2010-07-01 11:00,1,915.5,915.5,914.25,914.25,72
,2010-07-01 11:30,1,913.75,915,913.75,914.75,24
,2010-07-01 12:00,1,917,920.5,917,919.5,10
,2010-07-01 12:30,1,919.75,919.75,919.5,919.5,3
,2010-07-01 13:00,1,920.5,921.75,918.25,920.25,51
,2010-07-02 00:00,2,923,923,923,923,2
,2010-07-02 01:00,2,924.25,925,924.25,925,5
,2010-07-02 02:30,2,925.75,925.75,925.75,925.75,1
,2010-07-02 03:00,2,924.5,925.5,924.5,925.5,8
,2010-07-02 04:00,2,925.5,925.75,925.5,925.75,4
,2010-07-02 07:00,2,925.75,926,925.75,926,10
,2010-07-02 09:30,2,925.25,926.5,921,921,58
,2010-07-02 10:00,2,921,921.75,920.5,921.75,5
,2010-07-02 10:30,2,920.5,920.5,920.5,920.5,23
,2010-07-02 11:30,2,923,924,923,924,6
,2010-07-02 12:00,2,922.25,923,922.25,923,3
,2010-07-02 12:30,2,924,925,923.5,925,18
,2010-07-02 13:00,2,924.25,926,922,922,47
,2010-07-05 19:00,6,917.75,917.75,917.75,917.75,1
,2010-07-05 19:30,6,918.75,918.75,918.75,918.75,2
,2010-07-05 20:00,6,919.5,919.5,919.5,919.5,22
,2010-07-05 20:30,6,919.5,919.5,919.5,919.5,38
,2010-07-05 21:00,6,919,919.25,919,919.25,20
,2010-07-05 21:30,6,919,919,919,919,6
,2010-07-05 22:00,6,919,919,919,919,13
,2010-07-06 03:00,6,924.25,924.25,924.25,924.25,1
,2010-07-06 09:30,6,925,933.5,925,928.5,103
,2010-07-06 10:00,6,926,926,926,926,5
,2010-07-06 10:30,6,926.75,926.75,926,926,6
,2010-07-06 11:00,6,928.25,930,928.25,930,7
,2010-07-06 12:00,6,925,925,924.75,924.75,4
,2010-07-06 12:30,6,926.75,926.75,922.5,922.5,177
,2010-07-06 13:00,6,921.5,921.5,917.25,917.5,19
,2010-07-06 21:30,7,922,922.5,922,922.5,15
,2010-07-06 22:00,7,922,922,922,922,1
,2010-07-07 03:00,7,920.75,920.75,920.5,920.5,3
,2010-07-07 03:30,7,920,920,920,920,30
,2010-07-07 09:30,7,924,932,924,932,61
,2010-07-07 10:00,7,935,935,931.75,931.75,33
,2010-07-07 10:30,7,931.75,933.25,931,933.25,33
,2010-07-07 11:00,7,933,933.75,933,933.5,34
,2010-07-07 11:30,7,936,938,936,937.5,34
,2010-07-07 12:00,7,937.25,939.25,937,939.25,21
,2010-07-07 12:30,7,940,941,937.75,940.25,53
,2010-07-07 13:00,7,939.25,948.25,938.5,948.25,114
,2010-07-07 18:00,8,944.75,945,944.75,945,29
,2010-07-07 18:30,8,947,947,947,947,15
,2010-07-07 19:30,8,947.25,948.25,947.25,948.25,2
,2010-07-08 03:00,8,943.5,943.5,943.5,943.5,1
,2010-07-08 03:30,8,944.75,944.75,944.75,944.75,4
,2010-07-08 06:00,8,948.25,948.25,948.25,948.25,1
,2010-07-08 06:30,8,947.5,947.5,947.25,947.25,4
,2010-07-08 07:00,8,947,947,947,947,1
,2010-07-08 09:30,8,948,954.25,948,949.25,223
,2010-07-08 10:00,8,950.25,952,949.5,950,52
,2010-07-08 10:30,8,951.5,952,949.25,949.5,32
,2010-07-08 11:00,8,948.75,951.25,948.75,951,38
,2010-07-08 11:30,8,950.25,952,950,952,34
,2010-07-08 12:00,8,953.75,956.75,953.75,956,72
,2010-07-08 12:30,8,956,961,955.25,961,175
,2010-07-08 13:00,8,964.75,967,955.5,958.75,193
,2010-07-08 18:00,9,954.25,958,954.25,958,5
,2010-07-08 19:00,9,957.25,957.25,957.25,957.25,7
,2010-07-08 19:30,9,957.75,959,957.75,958.75,132
,2010-07-08 20:00,9,957.25,957.75,956.25,956.25,52
,2010-07-08 20:30,9,955.5,955.5,955.25,955.25,8
,2010-07-09 00:00,9,958.25,958.75,957.75,958.75,105
,2010-07-09 00:30,9,958.75,958.75,958.5,958.5,42
,2010-07-09 03:00,9,959.25,959.25,959.25,959.25,1
,2010-07-09 03:30,9,958.75,959.5,958.5,959.5,80
,2010-07-09 04:00,9,959.25,959.5,958.75,958.75,60
,2010-07-09 04:30,9,959.5,959.5,959,959.5,13
,2010-07-09 05:00,9,959.25,959.5,959.25,959.5,10
,2010-07-09 09:30,9,958.5,962.5,958,961.5,135
,2010-07-09 10:00,9,963.25,967.5,963.25,963.75,153
,2010-07-09 10:30,9,964.25,966.75,964,965.25,96
,2010-07-09 11:00,9,966,968,965.5,968,66
,2010-07-09 11:30,9,967,971,966.75,970.5,78
,2010-07-09 12:00,9,970.5,971,963.25,966.75,96
,2010-07-09 12:30,9,968,969.25,966.25,969,140
,2010-07-09 13:00,9,968.25,968.25,964,966.5,42
,2010-07-11 18:00,12,963.75,963.75,963.75,963.75,1
,2010-07-11 20:00,12,965.5,965.5,965.5,965.5,4
,2010-07-12 00:00,12,960,960,960,960,1
,2010-07-12 05:30,12,963.25,963.25,963.25,963.25,2
,2010-07-12 06:30,12,964,964,964,964,1
,2010-07-12 09:30,12,964.25,966.25,959.75,960.25,113
,2010-07-12 10:00,12,958.75,961.75,958.75,959.75,45
,2010-07-12 10:30,12,961,966.5,961,966.5,67
,2010-07-12 11:00,12,967,970,967,967.25,68
,2010-07-12 11:30,12,965.5,970.75,965.5,970.75,193
,2010-07-12 12:00,12,968.75,972,966.25,966.25,76
,2010-07-12 12:30,12,966.5,968.5,964,964,75
,2010-07-12 13:00,12,964,964.75,960,963.5,168
,2010-07-12 18:00,13,963.25,963.25,962.25,962.25,12
,2010-07-12 21:00,13,960.75,960.75,960.75,960.75,1
,2010-07-13 02:00,13,962.75,962.75,962.75,962.75,4
,2010-07-13 03:30,13,964,965.5,964,965.5,3
,2010-07-13 05:00,13,967,967,967,967,2
,2010-07-13 06:00,13,967.25,967.25,967.25,967.25,3
,2010-07-13 06:30,13,967,968,967,968,35
,2010-07-13 09:30,13,969.5,971,967.25,968,444
,2010-07-13 10:00,13,968,970.5,967.75,969.5,188
,2010-07-13 10:30,13,969.5,973.75,969.5,972,289
,2010-07-13 11:00,13,971.5,972.75,971.25,972.5,103
,2010-07-13 11:30,13,973,973,971.25,971.25,14
,2010-07-13 12:00,13,970,971,967,967,94
,2010-07-13 12:30,13,967,969,967,968,74
,2010-07-13 13:00,13,969,970.25,966,967,77
,2010-07-13 18:00,14,967,967,967,967,1
,2010-07-13 20:00,14,967,967,967,967,5
,2010-07-13 20:30,14,966.75,966.75,966.5,966.5,6
,2010-07-13 21:00,14,966.5,966.75,966.5,966.5,14
,2010-07-13 21:30,14,966,966,966,966,5
,2010-07-14 00:30,14,969,969,969,969,4
,2010-07-14 03:00,14,970,970,970,970,1
,2010-07-14 03:30,14,971,971,970.75,971,12
,2010-07-14 05:30,14,970.25,970.5,970.25,970.5,11
,2010-07-14 07:00,14,970,970.5,970,970.5,23
,2010-07-14 09:30,14,971.25,976,969.25,976,359
,2010-07-14 10:00,14,975.75,978,973,973,208
,2010-07-14 10:30,14,973.25,977.5,973.25,977.5,170
,2010-07-14 11:00,14,978,978,975.5,975.75,37
,2010-07-14 11:30,14,974,974.25,972.75,974.25,9
,2010-07-14 12:00,14,974.25,976.25,974.25,976.25,14
,2010-07-14 12:30,14,976,976,974.75,974.75,38
,2010-07-14 13:00,14,975,975,970.25,973.75,260
,2010-07-14 20:00,15,972,972,972,972,29
,2010-07-14 21:00,15,973.5,973.5,973.5,973.5,1
,2010-07-14 21:30,15,975.5,975.5,975.5,975.5,1
,2010-07-14 22:00,15,975.5,975.5,975.5,975.5,12
,2010-07-14 23:00,15,975.75,975.75,975.75,975.75,12
,2010-07-14 23:30,15,975.75,975.75,975.25,975.25,30
,2010-07-15 00:30,15,977.25,977.25,976.25,977.25,43
,2010-07-15 04:00,15,977.75,979.75,977.75,978.75,10
,2010-07-15 04:30,15,978.75,980,978.75,980,3
,2010-07-15 05:00,15,983,984,983,984,11
,2010-07-15 05:30,15,984,985,983.25,985,24
,2010-07-15 06:00,15,987.5,987.5,987.5,987.5,2
,2010-07-15 06:30,15,987.75,988,986.5,986.5,15
,2010-07-15 07:00,15,986,986,986,986,8
,2010-07-15 09:30,15,985,995,984.75,987,443
,2010-07-15 10:00,15,986.25,991.75,986,991.25,106
,2010-07-15 10:30,15,991.25,991.25,989,989,147
,2010-07-15 11:00,15,989,992,989,989.75,72
,2010-07-15 11:30,15,989.75,993.75,989.5,993.25,167
,2010-07-15 12:00,15,993,997,992.75,993.25,175
,2010-07-15 12:30,15,991,995.5,991,994.5,358
,2010-07-15 13:00,15,994.5,997.5,993,997.5,141
,2010-07-15 18:00,16,995.5,995.5,995,995.5,4
,2010-07-15 18:30,16,996,996.25,996,996.25,2
,2010-07-15 19:30,16,997,997.5,997,997.25,4
,2010-07-15 20:00,16,996.75,996.75,996.25,996.25,4
,2010-07-15 22:30,16,996.5,996.5,996.5,996.5,1
,2010-07-16 02:00,16,999,999,998.75,998.75,4
,2010-07-16 03:30,16,998.75,998.75,998.75,998.75,3
,2010-07-16 04:00,16,998.5,999,998.5,999,5
,2010-07-16 06:30,16,997.5,997.5,997.5,997.5,6
,2010-07-16 07:00,16,997,997.5,997,997,12
,2010-07-16 09:30,16,996,1001,991.75,1001,677
,2010-07-16 10:00,16,1001,1001,991,994.75,165
,2010-07-16 10:30,16,994.5,994.5,992,992.5,126
,2010-07-16 11:00,16,994.5,994.5,992,992.5,3
,2010-07-16 11:30,16,993.25,993.75,988.75,989,51
,2010-07-16 12:00,16,990,991,989,990.75,57
,2010-07-16 12:30,16,991.5,993.5,990.5,991.25,212
,2010-07-16 13:00,16,991.75,995,988.75,993.75,67
,2010-07-18 18:00,19,986,988.75,986,988.75,2
,2010-07-18 18:30,19,987.25,987.25,987,987,2
,2010-07-18 19:30,19,993.25,993.5,993.25,993.25,5
,2010-07-18 20:30,19,994.5,994.5,993.25,993.25,2
,2010-07-19 01:30,19,995,995,993.75,993.75,2
,2010-07-19 03:00,19,994.5,994.5,993.25,993.25,2
,2010-07-19 04:30,19,992.75,992.75,992.75,992.75,1
,2010-07-19 06:30,19,989.5,989.5,988.5,988.5,4
,2010-07-19 07:00,19,989.25,989.25,986.25,986.25,140
,2010-07-19 09:30,19,987.25,990,980,982.75,95
,2010-07-19 10:00,19,983.75,984.25,982.5,982.5,11
,2010-07-19 10:30,19,979.75,979.75,979.75,979.75,2
,2010-07-19 11:00,19,982,984,982,984,6
,2010-07-19 11:30,19,984.5,984.5,982.25,982.25,5
,2010-07-19 12:00,19,979.25,979.5,979,979,20
,2010-07-19 12:30,19,981.5,981.5,978.25,981,44
,2010-07-19 13:00,19,981.75,984.5,980.25,984.5,25
,2010-07-19 18:00,20,982,982,981.25,981.25,28
,2010-07-19 18:30,20,979.75,979.75,979.75,979.75,2
,2010-07-19 19:30,20,980.25,980.25,980,980,3
,2010-07-19 20:30,20,983,983,983,983,1
,2010-07-20 05:00,20,986.25,986.25,986.25,986.25,6
,2010-07-20 05:30,20,985.25,985.25,985.25,985.25,1
,2010-07-20 09:30,20,980.5,984.25,976,976.75,72
,2010-07-20 10:00,20,976.75,982,976.75,981,64
,2010-07-20 10:30,20,980,982,978.25,982,24
,2010-07-20 11:00,20,980.75,980.75,980.25,980.25,2
,2010-07-20 11:30,20,980,980,979.75,980,6
,2010-07-20 12:00,20,982,982.75,982,982.25,29
,2010-07-20 12:30,20,982.5,985.5,982.5,984.5,64
,2010-07-20 13:00,20,984.25,985.75,982,985.75,17
,2010-07-20 20:00,21,987,987,987,987,1
,2010-07-20 21:30,21,985,985,985,985,4
,2010-07-21 03:30,21,987,987,987,987,2
,2010-07-21 04:00,21,988.5,988.5,988.5,988.5,6
,2010-07-21 04:30,21,989,989,989,989,3
,2010-07-21 06:30,21,989.75,990,989.75,990,9
,2010-07-21 07:00,21,990,990,990,990,11
,2010-07-21 09:30,21,990,990.5,983.5,989,138
,2010-07-21 10:00,21,989.75,994,989.75,990.5,180
,2010-07-21 10:30,21,992,992.25,991.5,991.5,31
,2010-07-21 11:00,21,991.5,991.75,991,991.25,19
,2010-07-21 11:30,21,992.5,992.75,992,992,60
,2010-07-21 12:00,21,992.75,993,992.5,992.5,10
,2010-07-21 12:30,21,993,995.25,993,995.25,188
,2010-07-21 13:00,21,993.5,993.5,992,992,22
,2010-07-21 18:00,22,989.75,989.75,989.75,989.75,1
,2010-07-21 18:30,22,989.25,989.25,989.25,989.25,1
,2010-07-21 19:00,22,991,991,991,991,1
,2010-07-21 20:00,22,989.75,989.75,989.5,989.5,4
,2010-07-21 23:30,22,986.5,986.5,986.5,986.5,1
,2010-07-22 03:30,22,991.5,991.5,991.5,991.5,29
,2010-07-22 04:00,22,991.5,992,991.5,992,29
,2010-07-22 04:30,22,994,996,994,996,4
,2010-07-22 05:00,22,997,997,997,997,10
,2010-07-22 05:30,22,997.75,998,997.75,998,144
,2010-07-22 06:30,22,997.5,998,997.5,998,7
,2010-07-22 07:00,22,998,998,998,998,1
,2010-07-22 09:30,22,998,1002,995.5,995.75,246
,2010-07-22 10:00,22,996,996.5,989.5,992.75,37
,2010-07-22 10:30,22,993.5,993.5,992.25,992.5,27
,2010-07-22 11:00,22,993.75,995.25,993.75,995.25,3
,2010-07-22 11:30,22,995.75,995.75,992.75,994.5,77
,2010-07-22 12:00,22,994.5,994.5,993,993,72
,2010-07-22 12:30,22,993.75,994.75,987.25,987.25,72
,2010-07-22 13:00,22,986,991.25,984.75,988.25,130
,2010-07-22 18:00,23,988.25,989.25,988.25,989.25,2
,2010-07-22 19:30,23,989.75,990.25,989.75,990.25,5
,2010-07-22 20:00,23,990.25,990.25,990.25,990.25,1
,2010-07-22 21:00,23,988.5,989.75,988.5,989.75,3
,2010-07-23 00:30,23,989.25,989.25,989,989,10
,2010-07-23 01:00,23,989.5,989.75,989.5,989.75,5
,2010-07-23 02:30,23,993.5,993.5,993.5,993.5,1
,2010-07-23 03:00,23,994,994,993,993,8
,2010-07-23 07:00,23,989.5,989.5,989.5,989.5,17
,2010-07-23 09:30,23,989,996,987.5,995.25,132
,2010-07-23 10:00,23,996.25,998,993,995,65
,2010-07-23 10:30,23,995,998,995,997.5,123
,2010-07-23 11:00,23,998,998,995,995.75,22
,2010-07-23 11:30,23,993,993.5,993,993.5,5
,2010-07-23 12:00,23,993.5,994.5,993,993.5,28
,2010-07-23 12:30,23,993.5,994.5,992.75,994.5,119
,2010-07-23 13:00,23,994.25,994.5,993.25,994,23
,2010-07-25 18:30,26,987.25,987.25,987.25,987.25,1
,2010-07-25 22:00,26,991.25,991.25,991,991,3
,2010-07-26 01:00,26,993,993.25,993,993.25,4
,2010-07-26 02:30,26,993,993,992.75,992.75,7
,2010-07-26 05:00,26,987.25,987.25,987.25,987.25,2
,2010-07-26 06:30,26,986.25,986.25,986.25,986.25,1
,2010-07-26 09:30,26,985.25,987.5,980.75,982.25,141
,2010-07-26 10:00,26,981,982.25,978.5,982.25,30
,2010-07-26 10:30,26,982,982,982,982,2
,2010-07-26 11:00,26,982,982,981.5,981.5,3
,2010-07-26 11:30,26,981.5,981.5,978,978,48
,2010-07-26 12:00,26,978.25,979,977,978.5,18
,2010-07-26 12:30,26,977.5,977.5,974,977.5,45
,2010-07-26 13:00,26,978.25,980.75,978.25,980.75,27
,2010-07-26 20:00,27,979,979,979,979,1
,2010-07-26 20:30,27,978.5,978.5,978.5,978.5,1
,2010-07-26 22:00,27,977.75,977.75,977.75,977.75,1
,2010-07-27 03:00,27,977.25,977.75,977.25,977.75,3
,2010-07-27 05:30,27,982,982,982,982,7
,2010-07-27 06:00,27,982,982,982,982,10
,2010-07-27 06:30,27,983,985,983,985,14
,2010-07-27 09:30,27,988.25,988.25,980.75,980.75,68
,2010-07-27 10:00,27,980.75,980.75,978.75,980,78
,2010-07-27 10:30,27,981.25,982,980.25,981.25,42
,2010-07-27 11:00,27,981,981.75,980,981,15
,2010-07-27 11:30,27,981,981.75,981,981,41
,2010-07-27 12:00,27,982,982,980.75,982,12
,2010-07-27 12:30,27,979.5,981,978.75,981,9
,2010-07-27 13:00,27,981.25,981.25,979,979.5,29
,2010-07-27 20:00,28,980.75,980.75,980.75,980.75,1
,2010-07-28 01:00,28,983,983,983,983,2
,2010-07-28 02:30,28,982,982,982,982,8
,2010-07-28 04:00,28,985,985,985,985,1
,2010-07-28 05:00,28,985.5,985.5,985.5,985.5,4
,2010-07-28 06:00,28,985.5,985.5,985.5,985.5,2
,2010-07-28 07:00,28,986.5,986.5,986.5,986.5,1
,2010-07-28 09:30,28,989,993,986,992.25,110
,2010-07-28 10:00,28,992.75,993.25,991,991.25,112
,2010-07-28 10:30,28,991,991.75,989.5,989.5,30
,2010-07-28 11:00,28,991,992.75,990.5,992.25,117
,2010-07-28 11:30,28,992,995,991.75,994,117
,2010-07-28 12:00,28,993.5,993.5,991.5,992.5,26
,2010-07-28 12:30,28,992.25,992.75,992,992,76
,2010-07-28 13:00,28,991,992,991,991.5,89
,2010-07-28 18:00,29,991.5,991.5,991.5,991.5,1
,2010-07-28 18:30,29,993.75,994,993.75,994,3
,2010-07-28 20:00,29,994,994,994,994,1
,2010-07-29 01:00,29,995.5,995.5,995.5,995.5,5
,2010-07-29 03:00,29,996.5,997,996.5,997,3
,2010-07-29 03:30,29,996.5,997.75,996.5,997.5,5
,2010-07-29 04:00,29,997.25,997.75,997.25,997.75,2
,2010-07-29 05:00,29,998,998,998,998,45
,2010-07-29 06:30,29,996,996,996,996,4
,2010-07-29 07:00,29,996.25,996.25,996,996,20
,2010-07-29 09:30,29,998,1001.25,997.25,997.75,234
,2010-07-29 10:00,29,997.75,999.5,997.5,998.5,81
,2010-07-29 10:30,29,998.5,998.5,997.75,998,58
,2010-07-29 11:00,29,997,997,994,994,12
,2010-07-29 11:30,29,997,998,996,997.25,63
,2010-07-29 12:00,29,997.5,999,997.25,999,85
,2010-07-29 12:30,29,999,1000.25,998.25,999,167
,2010-07-29 13:00,29,999,999.5,997,998.5,42
,2010-07-29 19:30,30,1000,1004,1000,1004,25
,2010-07-29 20:00,30,1005,1005,1005,1005,2
,2010-07-29 20:30,30,1004,1004,1004,1004,5
,2010-07-29 21:30,30,1001.25,1001.25,1001.25,1001.25,1
,2010-07-29 22:30,30,1003.5,1003.5,1003.5,1003.5,2
,2010-07-29 23:00,30,1003.75,1003.75,1003.75,1003.75,1
,2010-07-29 23:30,30,1004,1004,1004,1004,1
,2010-07-30 00:00,30,1004,1004,1004,1004,2
,2010-07-30 00:30,30,1003.75,1003.75,1003.75,1003.75,1
,2010-07-30 09:30,30,1005,1009.5,1003,1008.25,281
,2010-07-30 10:00,30,1009.25,1009.75,1007,1008.75,209
,2010-07-30 10:30,30,1008.5,1008.5,1005.25,1005.25,174
,2010-07-30 11:00,30,1004.75,1006.75,1004.75,1005.75,54
,2010-07-30 11:30,30,1006.25,1007.5,1006.25,1007.5,69
,2010-07-30 12:00,30,1007.5,1011.25,1007.5,1009.5,326
,2010-07-30 12:30,30,1010,1010.75,1005.75,1007.5,542
,2010-07-30 13:00,30,1008.25,1013.25,1005.25,1013.25,291
,2010-08-01 18:00,2,1012.5,1015,1009.75,1015,12
,2010-08-01 18:30,2,1015.5,1015.75,1015.5,1015.5,4
,2010-08-01 20:00,2,1017.25,1018,1017.25,1018,2
,2010-08-01 20:30,2,1020,1021,1020,1021,7
,2010-08-01 21:30,2,1021,1022.25,1021,1022.25,8
,2010-08-01 23:00,2,1025,1025.5,1025,1025.5,3
,2010-08-02 00:00,2,1025.75,1025.75,1025.75,1025.75,2
,2010-08-02 01:00,2,1024.5,1025.5,1024.5,1025.5,3
,2010-08-02 01:30,2,1025,1025.75,1025,1025.75,3
,2010-08-02 02:30,2,1024,1024,1024,1024,6
,2010-08-02 03:00,2,1024,1024.25,1023,1024,39
,2010-08-02 06:00,2,1029,1029,1029,1029,18
,2010-08-02 06:30,2,1029,1029,1028.25,1029,10
,2010-08-02 07:00,2,1029,1029,1029,1029,2
,2010-08-02 09:30,2,1029,1035,1024,1025.75,542
,2010-08-02 10:00,2,1025.5,1029.5,1023.25,1029.5,463
,2010-08-02 10:30,2,1028.75,1028.75,1025.75,1027.25,257
,2010-08-02 11:00,2,1027.25,1027.75,1021.5,1021.5,60
,2010-08-02 11:30,2,1019.75,1021,1016.25,1018.5,71
,2010-08-02 12:00,2,1019,1022,1017.25,1019.5,75
,2010-08-02 12:30,2,1020,1022.5,1020,1020.25,72
,2010-08-02 13:00,2,1019,1019.25,1015.25,1015.75,96
,2010-08-02 18:00,3,1016,1017,1016,1017,2
,2010-08-02 19:30,3,1015,1015.75,1015,1015.75,2
,2010-08-02 20:30,3,1019.5,1020,1019.5,1020,8
,2010-08-02 21:30,3,1020,1020,1020,1020,1
,2010-08-03 02:00,3,1017.75,1017.75,1017.75,1017.75,1
,2010-08-03 02:30,3,1014.25,1014.25,1014.25,1014.25,2
,2010-08-03 03:00,3,1010.25,1010.25,1007.5,1007.5,5
,2010-08-03 06:30,3,1012,1012,1011.5,1011.5,7
,2010-08-03 07:00,3,1010,1010,1010,1010,8
,2010-08-03 09:30,3,1015,1016,1007.75,1008.25,303
,2010-08-03 10:00,3,1009,1015.5,1009,1015,70
,2010-08-03 10:30,3,1014,1016,1014,1015.75,32
,2010-08-03 11:00,3,1015.25,1020.75,1015.25,1019.75,89
,2010-08-03 11:30,3,1020,1024,1016.75,1018,532
,2010-08-03 12:00,3,1017,1019.25,1016,1017.25,79
,2010-08-03 12:30,3,1018.75,1021.25,1017.5,1020.5,208
,2010-08-03 13:00,3,1020.5,1025.75,1020.25,1023.25,184
,2010-08-03 18:30,4,1024,1024,1024,1024,2
,2010-08-03 19:00,4,1024.75,1024.75,1024.75,1024.75,1
,2010-08-03 20:30,4,1028,1028,1028,1028,1
,2010-08-04 01:00,4,1020.75,1020.75,1020.75,1020.75,1
,2010-08-04 05:30,4,1029.75,1030,1029.75,1030,5
,2010-08-04 06:00,4,1029.5,1031,1029.5,1031,8
,2010-08-04 06:30,4,1031.5,1033,1031.5,1033,45
,2010-08-04 09:30,4,1034.75,1035.25,1026.5,1029,370
,2010-08-04 10:00,4,1029.25,1031,1028.75,1031,292
,2010-08-04 10:30,4,1031,1032.75,1028.75,1028.75,138
,2010-08-04 11:00,4,1028.75,1031.5,1028.5,1030.5,42
,2010-08-04 11:30,4,1030.25,1033,1029.75,1030.75,274
,2010-08-04 12:00,4,1030.5,1034.25,1030,1032.75,414
,2010-08-04 12:30,4,1032.75,1034.5,1028.75,1030.5,879
,2010-08-04 13:00,4,1031,1036.5,1031,1032,545
,2010-08-04 18:00,5,1031,1031,1031,1031,1
,2010-08-04 18:30,5,1033.5,1033.5,1033.5,1033.5,3
,2010-08-04 19:30,5,1034,1034,1034,1034,11
,2010-08-04 20:00,5,1035.75,1035.75,1035.75,1035.75,1
,2010-08-04 20:30,5,1034.25,1034.25,1034.25,1034.25,3
,2010-08-04 21:00,5,1026,1026,1026,1026,1
,2010-08-04 21:30,5,1026.5,1026.5,1026.5,1026.5,1
,2010-08-05 00:30,5,1025,1025,1021.75,1021.75,9
,2010-08-05 01:00,5,1021.5,1021.5,1020.25,1020.25,12
,2010-08-05 01:30,5,1018.75,1018.75,1018.5,1018.5,9
,2010-08-05 02:00,5,1024,1026,1024,1026,2
,2010-08-05 03:00,5,1024.5,1026,1023.75,1023.75,8
,2010-08-05 03:30,5,1025.25,1025.5,1025.25,1025.5,2
,2010-08-05 04:00,5,1028.5,1029,1027.75,1028,22
,2010-08-05 05:00,5,1031.5,1031.5,1031.5,1031.5,2
,2010-08-05 05:30,5,1036.25,1036.25,1034.75,1035,11
,2010-08-05 06:00,5,1037,1043,1037,1042.75,27
,2010-08-05 06:30,5,1043,1048.25,1043,1048,136
,2010-08-05 07:00,5,1047,1047.25,1046.25,1046.75,14
,2010-08-05 09:30,5,1047.25,1054,1043.5,1044.75,589
,2010-08-05 10:00,5,1044,1045.75,1036,1045.25,479
,2010-08-05 10:30,5,1044.75,1045,1040.75,1043,151
,2010-08-05 11:00,5,1043,1044.75,1042.5,1044.5,79
,2010-08-05 11:30,5,1044.75,1045.5,1043.25,1044.5,166
,2010-08-05 12:00,5,1044.5,1044.5,1040.5,1042,114
,2010-08-05 12:30,5,1042,1044.25,1038.75,1039.75,616
,2010-08-05 13:00,5,1038,1038,1030.5,1030.5,235
,2010-08-05 18:00,6,1036.5,1036.5,1033.5,1033.5,12
,2010-08-05 19:30,6,1032.25,1033,1032.25,1032.75,6
,2010-08-05 20:00,6,1032,1032,1030.25,1030.25,29
,2010-08-05 21:30,6,1026.25,1027.5,1026.25,1027,3
,2010-08-06 01:00,6,1036,1036.5,1036,1036.5,3
,2010-08-06 01:30,6,1041.25,1041.25,1041.25,1041.25,1
,2010-08-06 02:00,6,1040.75,1041.25,1040,1040,40
,2010-08-06 03:00,6,1039.25,1040,1036.75,1036.75,27
,2010-08-06 03:30,6,1032.75,1032.75,1029.75,1030,10
,2010-08-06 04:30,6,1034.75,1034.75,1032.75,1032.75,9
,2010-08-06 05:00,6,1032.5,1032.5,1031.75,1031.75,2
,2010-08-06 05:30,6,1032.25,1034.75,1031.5,1034.25,7
,2010-08-06 06:30,6,1034,1034,1033.75,1034,8
,2010-08-06 07:00,6,1034,1034,1034,1034,7
,2010-08-06 09:30,6,1039,1040.75,1029.75,1033.25,298
,2010-08-06 10:00,6,1033.5,1040,1033,1039.5,159
,2010-08-06 10:30,6,1039,1040,1036,1038.5,272
,2010-08-06 11:00,6,1037.75,1039.25,1037.25,1038.5,178
,2010-08-06 11:30,6,1039.5,1041.5,1039.25,1039.25,59
,2010-08-06 12:00,6,1040.25,1040.5,1034,1034,85
,2010-08-06 12:30,6,1034,1038.25,1033.5,1038,188
,2010-08-06 13:00,6,1038,1041.75,1036.5,1041.75,120
,2010-08-08 18:00,9,1037,1041,1037,1041,4
,2010-08-08 19:00,9,1044.75,1045,1044.75,1045,5
,2010-08-08 19:30,9,1045.25,1045.5,1044.5,1044.5,15
,2010-08-08 20:00,9,1043.25,1043.25,1042.5,1042.75,26
,2010-08-08 21:00,9,1047,1047,1046.75,1047,141
,2010-08-08 21:30,9,1047,1050,1047,1050,27
,2010-08-08 22:00,9,1051,1052,1051,1051.5,17
,2010-08-09 01:30,9,1051,1052.5,1051,1052.5,24
,2010-08-09 03:00,9,1053.25,1053.25,1053.25,1053.25,1
,2010-08-09 03:30,9,1052.75,1052.75,1051,1051,8
,2010-08-09 05:30,9,1051.25,1051.25,1051,1051,30
,2010-08-09 07:00,9,1046,1046,1045.5,1045.5,2
,2010-08-09 09:30,9,1045.5,1050,1042,1044.25,678
,2010-08-09 10:00,9,1044.75,1047.5,1044.25,1045.5,106
,2010-08-09 10:30,9,1045.75,1050,1045.75,1048.5,114
,2010-08-09 11:00,9,1049.25,1051.25,1048.75,1049.25,100
,2010-08-09 11:30,9,1049.5,1050.75,1049,1049.75,99
,2010-08-09 12:00,9,1049.5,1049.5,1046,1046,99
,2010-08-09 12:30,9,1045.5,1048.25,1043.25,1043.25,142
,2010-08-09 13:00,9,1042.75,1043.75,1041,1041.5,200
,2010-08-09 18:00,10,1041.5,1042.25,1041.25,1042.25,17
,2010-08-09 18:30,10,1043,1043,1043,1043,1
,2010-08-09 19:00,10,1040.75,1040.75,1040.75,1040.75,2
,2010-08-09 19:30,10,1040,1040,1040,1040,1
,2010-08-09 20:00,10,1040,1040,1040,1040,1
,2010-08-09 20:30,10,1041,1041,1041,1041,1
,2010-08-10 01:30,10,1042.25,1042.25,1042.25,1042.25,1
,2010-08-10 03:00,10,1038.75,1038.75,1038.75,1038.75,1
,2010-08-10 06:30,10,1034.5,1034.5,1034.5,1034.5,1
,2010-08-10 09:30,10,1030.75,1037,1029.25,1035.75,87
,2010-08-10 10:00,10,1035,1038.5,1034.75,1037.5,37
,2010-08-10 10:30,10,1037.25,1038,1036.5,1037,30
,2010-08-10 11:00,10,1037,1038.5,1037,1037.75,40
,2010-08-10 11:30,10,1036,1036.5,1034.25,1034.25,31
,2010-08-10 12:00,10,1036.5,1036.5,1033,1033,27
,2010-08-10 12:30,10,1032.5,1033.75,1032,1033.25,75
,2010-08-10 13:00,10,1033,1033,1030.25,1030.75,62
,2010-08-10 18:00,11,1031,1031,1031,1031,1
,2010-08-10 19:30,11,1033.25,1033.25,1033.25,1033.25,12
,2010-08-10 20:00,11,1035,1035,1035,1035,4
,2010-08-10 20:30,11,1036.25,1036.25,1036.25,1036.25,28
,2010-08-11 01:00,11,1038,1038,1038,1038,1
,2010-08-11 01:30,11,1033.25,1033.25,1032.5,1032.5,11
,2010-08-11 02:00,11,1032.5,1032.5,1032.5,1032.5,3
,2010-08-11 04:00,11,1035.25,1035.25,1035.25,1035.25,1
,2010-08-11 05:00,11,1029.75,1029.75,1027.5,1027.5,4
,2010-08-11 09:30,11,1030,1030.25,1023.5,1024.5,126
,2010-08-11 10:00,11,1025.25,1026.75,1024,1026.75,59
,2010-08-11 10:30,11,1026.75,1027,1026,1026.75,39
,2010-08-11 11:00,11,1026.5,1032,1026.25,1032,43
,2010-08-11 11:30,11,1030.75,1032.75,1029.75,1030,147
,2010-08-11 12:00,11,1030.25,1030.25,1027,1027.25,19
,2010-08-11 12:30,11,1027.5,1028.25,1024.75,1025,86
,2010-08-11 13:00,11,1025,1025.5,1023.5,1025.5,74
,2010-08-11 18:00,12,1024,1024,1024,1024,1
,2010-08-11 19:00,12,1025,1025.5,1025,1025.5,4
,2010-08-11 20:00,12,1027.5,1027.5,1026.5,1026.5,11
,2010-08-11 21:00,12,1025,1025.25,1025,1025.25,9
,2010-08-11 21:30,12,1026,1027,1026,1027,8
,2010-08-11 22:00,12,1027,1027,1026.5,1026.5,2
,2010-08-12 00:30,12,1026,1026,1026,1026,10
,2010-08-12 01:00,12,1026,1026,1026,1026,10
,2010-08-12 02:30,12,1028.25,1028.25,1028.25,1028.25,1
,2010-08-12 03:00,12,1029.25,1029.25,1029.25,1029.25,1
,2010-08-12 03:30,12,1028.25,1028.25,1028.25,1028.25,2
,2010-08-12 06:30,12,1028.5,1028.5,1028.5,1028.5,1
,2010-08-12 09:30,12,1028.5,1035.25,1020,1035.25,186
,2010-08-12 10:00,12,1035.75,1036.75,1033,1033,74
,2010-08-12 10:30,12,1033.25,1037,1033.25,1036.5,70
,2010-08-12 11:00,12,1036.75,1038,1036.25,1037.75,55
,2010-08-12 11:30,12,1038.25,1044.5,1037.5,1042.75,200
,2010-08-12 12:00,12,1044.25,1046,1042.25,1042.5,203
,2010-08-12 12:30,12,1043,1043,1039,1039.25,148
,2010-08-12 13:00,12,1038.5,1040,1036,1037.25,161
,2010-08-12 19:00,13,1040.25,1040.75,1040.25,1040.75,3
,2010-08-12 20:00,13,1042,1042,1042,1042,110
,2010-08-12 20:30,13,1045,1045,1045,1045,74
,2010-08-12 21:30,13,1044.5,1045,1044,1044,19
,2010-08-12 22:00,13,1044,1044,1043.75,1043.75,6
,2010-08-13 00:30,13,1045.25,1047.75,1045.25,1047.75,9
,2010-08-13 01:00,13,1048.25,1048.25,1048.25,1048.25,3
,2010-08-13 01:30,13,1048.5,1048.5,1048.5,1048.5,2
,2010-08-13 02:00,13,1049,1049,1049,1049,1
,2010-08-13 02:30,13,1048.75,1048.75,1048.75,1048.75,1
,2010-08-13 03:30,13,1045.5,1045.5,1045.5,1045.5,6
,2010-08-13 05:00,13,1045.75,1045.75,1045.75,1045.75,2
,2010-08-13 06:00,13,1045,1045,1043.5,1043.5,11
,2010-08-13 09:30,13,1043.25,1050,1041.25,1050,183
,2010-08-13 10:00,13,1050,1051,1048.5,1050,178
,2010-08-13 10:30,13,1050,1050.75,1046,1049,147
,2010-08-13 11:00,13,1048.5,1049.5,1047.25,1048.5,135
,2010-08-13 11:30,13,1048.75,1049.25,1046.25,1046.25,32
,2010-08-13 12:00,13,1046.75,1049.75,1046,1048.75,143
,2010-08-13 12:30,13,1049.5,1051,1049,1049,134
,2010-08-13 13:00,13,1049,1052,1046,1051.75,318
,2010-08-15 18:00,16,1048.75,1048.75,1048.75,1048.75,1
,2010-08-15 19:00,16,1051.75,1051.75,1051.75,1051.75,1
,2010-08-15 20:00,16,1053,1053,1050,1050,57
,2010-08-15 20:30,16,1050,1050,1050,1050,4
,2010-08-15 21:30,16,1052,1052,1052,1052,17
,2010-08-15 22:30,16,1054,1054,1054,1054,1
,2010-08-15 23:00,16,1054,1054,1054,1054,1
,2010-08-15 23:30,16,1054.25,1054.25,1054.25,1054.25,1
,2010-08-16 03:00,16,1050.25,1050.5,1049.75,1049.75,6
,2010-08-16 03:30,16,1049.25,1049.25,1049.25,1049.25,1
,2010-08-16 09:30,16,1045.75,1052.75,1045.25,1051.5,199
,2010-08-16 10:00,16,1051.5,1053.5,1051.25,1052.75,33
,2010-08-16 10:30,16,1052.25,1053.75,1051.75,1053.75,36
,2010-08-16 11:00,16,1054,1055.5,1054,1055,56
,2010-08-16 11:30,16,1055,1055,1052.5,1052.5,13
,2010-08-16 12:00,16,1052.25,1052.25,1043.5,1045.75,64
,2010-08-16 12:30,16,1043,1043,1036,1039.75,84
,2010-08-16 13:00,16,1040.25,1042,1038.25,1039.25,50
,2010-08-16 18:00,17,1035.5,1036.75,1035.5,1036.75,4
,2010-08-16 18:30,17,1039,1039.75,1039,1039.75,3
,2010-08-16 19:30,17,1039.5,1039.5,1039.5,1039.5,2
,2010-08-16 20:00,17,1040.25,1040.25,1039.75,1039.75,8
,2010-08-16 20:30,17,1040,1040,1040,1040,3
,2010-08-17 00:30,17,1042,1042,1042,1042,6
,2010-08-17 09:30,17,1041.75,1044,1037.75,1042.75,156
,2010-08-17 10:00,17,1043.75,1046,1043.75,1044,78
,2010-08-17 10:30,17,1043.75,1044.25,1042,1042.75,43
,2010-08-17 11:00,17,1042.25,1043.25,1038.25,1043,94
,2010-08-17 11:30,17,1043.75,1044.75,1043.75,1044,41
,2010-08-17 12:00,17,1042.75,1046,1042.5,1046,36
,2010-08-17 12:30,17,1045.5,1048,1045.5,1048,43
,2010-08-17 13:00,17,1048,1051,1048,1050.25,114
,2010-08-17 18:00,18,1050,1050,1050,1050,1
,2010-08-17 19:30,18,1054.25,1054.5,1054,1054,15
,2010-08-17 20:00,18,1054,1054,1054,1054,3
,2010-08-17 20:30,18,1052,1052,1051,1051,20
,2010-08-17 21:00,18,1051,1051,1050.75,1050.75,11
,2010-08-17 22:00,18,1050,1050,1045,1045,43
,2010-08-17 23:00,18,1045,1045,1045,1045,1
,2010-08-18 00:30,18,1045.25,1045.25,1045.25,1045.25,4
,2010-08-18 01:30,18,1041.25,1041.5,1040.25,1040.25,10
,2010-08-18 02:00,18,1039.75,1039.75,1039.75,1039.75,2
,2010-08-18 02:30,18,1041.75,1041.75,1041.75,1041.75,1
,2010-08-18 03:00,18,1041.25,1041.25,1041.25,1041.25,1
,2010-08-18 06:00,18,1042.5,1042.5,1040,1040,10
,2010-08-18 06:30,18,1040,1040,1040,1040,1
,2010-08-18 09:30,18,1042,1042,1033.5,1036.25,283
,2010-08-18 10:00,18,1037.25,1041.75,1037.25,1040.25,80
,2010-08-18 10:30,18,1039.5,1047.75,1039.5,1046.5,85
,2010-08-18 11:00,18,1046.75,1050.25,1045.25,1050.25,81
,2010-08-18 11:30,18,1050.5,1051,1049,1049.5,81
,2010-08-18 12:00,18,1049,1050.25,1044.25,1045.75,72
,2010-08-18 12:30,18,1046,1048,1045.25,1046.75,117
,2010-08-18 13:00,18,1046.5,1046.75,1038.75,1039.25,71
,2010-08-18 18:00,19,1040,1040,1040,1040,2
,2010-08-18 19:30,19,1043,1043,1043,1043,3
,2010-08-18 20:00,19,1042.5,1042.5,1042.5,1042.5,8
,2010-08-18 20:30,19,1042.25,1042.25,1041.25,1041.25,11
,2010-08-18 21:00,19,1041.25,1041.25,1040.25,1040.25,11
,2010-08-18 21:30,19,1037.5,1038,1037,1038,27
,2010-08-18 22:00,19,1038,1038,1038,1038,84
,2010-08-18 22:30,19,1041.75,1041.75,1041.75,1041.75,1
,2010-08-18 23:00,19,1041,1041,1041,1041,1
,2010-08-19 01:00,19,1041.25,1041.25,1041.25,1041.25,1
,2010-08-19 01:30,19,1041.5,1041.5,1041.5,1041.5,1
,2010-08-19 04:30,19,1045,1045,1045,1045,2
,2010-08-19 05:30,19,1043,1043,1043,1043,1
,2010-08-19 07:00,19,1045,1045,1044.25,1044.25,4
,2010-08-19 09:30,19,1048.25,1048.25,1030.25,1034.5,584
,2010-08-19 10:00,19,1035.25,1035.25,1032.5,1033.25,224
,2010-08-19 10:30,19,1033.25,1035,1027.75,1028.5,104
,2010-08-19 11:00,19,1029.75,1030.25,1026.5,1026.5,37
,2010-08-19 11:30,19,1026.25,1029.5,1025.75,1028,48
,2010-08-19 12:00,19,1027.5,1027.5,1027,1027.25,12
,2010-08-19 12:30,19,1026.25,1027.25,1023.5,1023.75,113
,2010-08-19 13:00,19,1024.25,1025.25,1018.5,1024,118
,2010-08-19 18:00,20,1024.25,1024.25,1024,1024.25,15
,2010-08-19 20:00,20,1023,1026,1023,1026,17
,2010-08-19 20:30,20,1026,1026,1026,1026,10
,2010-08-19 21:00,20,1025,1025,1025,1025,2
,2010-08-19 21:30,20,1022.5,1022.5,1022.5,1022.5,1
,2010-08-20 03:00,20,1017.75,1018.25,1017.75,1018.25,6
,2010-08-20 04:00,20,1017,1017,1017,1017,1
,2010-08-20 07:00,20,1014.25,1015,1014,1014.75,26
,2010-08-20 09:30,20,1017.25,1020,1013,1014.25,216
,2010-08-20 10:00,20,1015.25,1016,1013.5,1014.75,109
,2010-08-20 10:30,20,1014.75,1018,1014,1018,51
,2010-08-20 11:00,20,1017.75,1019.75,1017.75,1019.5,34
,2010-08-20 11:30,20,1018.25,1018.25,1015.75,1018,13
,2010-08-20 12:00,20,1019.75,1019.75,1017,1017,11
,2010-08-20 12:30,20,1016.5,1017,1014.5,1014.75,46
,2010-08-20 13:00,20,1014.5,1016,1014.25,1016,48
,2010-08-22 18:00,23,1015.75,1019,1015.75,1019,6
,2010-08-22 19:30,23,1020,1020,1020,1020,1
,2010-08-22 20:00,23,1021.5,1021.75,1021.5,1021.75,14
,2010-08-22 20:30,23,1020,1020,1020,1020,5
,2010-08-22 21:00,23,1021,1021,1021,1021,20
,2010-08-22 21:30,23,1020,1020,1020,1020,5
,2010-08-22 22:00,23,1020,1020,1020,1020,1
,2010-08-23 00:30,23,1019,1019,1019,1019,5
,2010-08-23 06:30,23,1020,1020,1020,1020,2
,2010-08-23 07:00,23,1019.75,1020.5,1019.5,1020.5,17
,2010-08-23 09:30,23,1018.5,1020,1013.25,1016,87
,2010-08-23 10:00,23,1015.75,1021,1015.75,1020.75,82
,2010-08-23 10:30,23,1018.75,1018.75,1017.75,1017.75,32
,2010-08-23 11:00,23,1017.75,1019.75,1017.75,1018.75,21
,2010-08-23 11:30,23,1019.25,1020,1019.25,1019.75,9
,2010-08-23 12:00,23,1020,1021,1018.5,1018.5,185
,2010-08-23 12:30,23,1018,1019.5,1017.5,1019.5,20
,2010-08-23 13:00,23,1017.5,1017.75,1017,1017,39
,2010-08-23 18:00,24,1018.25,1018.25,1018.25,1018.25,15
,2010-08-23 20:00,24,1017.5,1017.5,1017.5,1017.5,1
,2010-08-23 21:00,24,1019.25,1019.25,1019.25,1019.25,2
,2010-08-24 00:30,24,1016.25,1017.25,1016.25,1017.25,5
,2010-08-24 01:30,24,1014,1014,1014,1014,2
,2010-08-24 02:00,24,1014,1014,1012,1012,8
,2010-08-24 05:30,24,1010,1010,1010,1010,9
,2010-08-24 06:00,24,1010.5,1010.5,1010.5,1010.5,2
,2010-08-24 09:30,24,1008.25,1013,1006,1008.25,184
,2010-08-24 10:00,24,1008.75,1012.75,1008.25,1012.75,193
,2010-08-24 10:30,24,1013.5,1013.5,1012.5,1013,39
,2010-08-24 11:00,24,1011.75,1011.75,1009,1010.75,118
,2010-08-24 11:30,24,1010.75,1010.75,1008,1009,58
,2010-08-24 12:00,24,1008.5,1009.75,1008,1009.75,26
,2010-08-24 12:30,24,1009,1009,1008,1008.75,11
,2010-08-24 13:00,24,1009.25,1011,1009.25,1010.75,45
,2010-08-24 18:00,25,1010.5,1010.5,1010.5,1010.5,1
,2010-08-24 22:00,25,1014.5,1014.5,1014.5,1014.5,2
,2010-08-24 23:00,25,1014.25,1014.25,1014.25,1014.25,5
,2010-08-25 00:00,25,1014.5,1014.5,1014.5,1014.5,5
,2010-08-25 01:00,25,1010.5,1010.5,1007.75,1007.75,60
,2010-08-25 01:30,25,1008,1008,1008,1008,46
,2010-08-25 02:00,25,1008,1008,1008,1008,23
,2010-08-25 06:00,25,1013.5,1013.5,1013.5,1013.5,1
,2010-08-25 07:00,25,1012.75,1012.75,1012.75,1012.75,3
,2010-08-25 09:30,25,1012.75,1017.25,1010.5,1012,222
,2010-08-25 10:00,25,1012.5,1012.75,1008.5,1009.75,102
,2010-08-25 10:30,25,1009.75,1009.75,1005,1007.5,818
,2010-08-25 11:00,25,1007.25,1008.75,1007.25,1008.25,25
,2010-08-25 11:30,25,1007.5,1008.25,1006.5,1008.25,91
,2010-08-25 12:00,25,1008.5,1010.5,1008,1008,110
,2010-08-25 12:30,25,1008.75,1010.5,1008.25,1008.5,88
,2010-08-25 13:00,25,1009.75,1011.75,1009.5,1011.75,132
,2010-08-25 18:00,26,1013.5,1013.5,1013.5,1013.5,1
,2010-08-25 18:30,26,1013.75,1013.75,1013.75,1013.75,2
,2010-08-26 00:00,26,1015,1015,1015,1015,4
,2010-08-26 04:30,26,1020.5,1020.5,1020,1020,15
,2010-08-26 06:00,26,1020.25,1021.25,1020,1021.25,8
,2010-08-26 09:30,26,1020.25,1023.25,1018.5,1019.75,229
,2010-08-26 10:00,26,1020.25,1020.25,1017.75,1017.75,51
,2010-08-26 10:30,26,1018.25,1021.5,1018.25,1021.5,118
,2010-08-26 11:00,26,1021.5,1021.5,1020.75,1020.75,50
,2010-08-26 11:30,26,1020,1021.5,1020,1020.75,45
,2010-08-26 12:00,26,1020.75,1021,1019.5,1019.5,25
,2010-08-26 12:30,26,1019.5,1022.5,1019.25,1022.25,61
,2010-08-26 13:00,26,1022,1027.5,1021.75,1026.5,167
,2010-08-26 18:00,27,1026,1027,1026,1027,6
,2010-08-26 19:30,27,1026,1026.75,1026,1026.75,2
,2010-08-26 20:00,27,1026.75,1026.75,1026.75,1026.75,1
,2010-08-27 00:00,27,1026.5,1026.5,1026.5,1026.5,2
,2010-08-27 01:00,27,1026,1026,1026,1026,3
,2010-08-27 03:00,27,1028,1028,1028,1028,4
,2010-08-27 05:00,27,1028.25,1028.25,1028.25,1028.25,1
,2010-08-27 06:30,27,1030,1030,1030,1030,23
,2010-08-27 07:00,27,1029.25,1029.5,1029,1029,10
,2010-08-27 09:30,27,1027.75,1032,1027.5,1032,77
,2010-08-27 10:00,27,1031.75,1038,1031.75,1034.25,113
,2010-08-27 10:30,27,1034.25,1037.25,1034.25,1037.25,86
,2010-08-27 11:00,27,1036.75,1037.25,1036,1036.75,71
,2010-08-27 11:30,27,1037.25,1037.25,1035,1035.75,53
,2010-08-27 12:00,27,1036.75,1037,1035.75,1036.5,18
,2010-08-27 12:30,27,1036.75,1041,1036.75,1040.75,81
,2010-08-27 13:00,27,1040,1040.75,1037.5,1040.25,303
,2010-08-29 18:00,30,1039.5,1046,1039.5,1046,15
,2010-08-29 19:00,30,1042.75,1043.5,1042.75,1043.5,9
,2010-08-29 20:00,30,1044,1044,1044,1044,8
,2010-08-29 20:30,30,1046,1046,1046,1046,1
,2010-08-29 21:00,30,1046,1046,1046,1046,1
,2010-08-29 21:30,30,1045.75,1045.75,1045.75,1045.75,1
,2010-08-29 22:30,30,1044.5,1045,1044.25,1044.75,20
,2010-08-29 23:00,30,1043.5,1043.5,1043.5,1043.5,4
,2010-08-30 01:00,30,1042.5,1042.5,1042,1042,6
,2010-08-30 05:30,30,1041.75,1041.75,1041.75,1041.75,6
,2010-08-30 06:00,30,1041.75,1043.75,1041.75,1043.75,25
,2010-08-30 09:30,30,1042.75,1045,1036.5,1040.75,228
,2010-08-30 10:00,30,1041.25,1042.5,1040.75,1041.75,50
,2010-08-30 10:30,30,1041.25,1041.5,1037.5,1037.5,57
,2010-08-30 11:00,30,1038,1038.5,1036.75,1037.25,10
,2010-08-30 11:30,30,1038.5,1039.25,1038.25,1038.5,25
,2010-08-30 12:00,30,1039.5,1040,1039.25,1040,60
,2010-08-30 12:30,30,1040,1040.5,1038.5,1038.75,100
,2010-08-30 13:00,30,1038.5,1038.5,1035,1035.25,51
,2010-08-30 18:00,31,1031.25,1032,1030.75,1030.75,5
,2010-08-30 18:30,31,1030,1030,1026,1026,16
,2010-08-30 19:00,31,1028.75,1028.75,1028,1028,8
,2010-08-30 20:00,31,1028,1028,1028,1028,1
,2010-08-30 20:30,31,1026.5,1026.5,1026.5,1026.5,1
,2010-08-30 21:30,31,1023.5,1023.5,1022.25,1022.25,4
,2010-08-30 22:00,31,1024,1024,1024,1024,1
,2010-08-31 00:30,31,1024.5,1024.5,1024,1024,20
,2010-08-31 01:00,31,1024,1024.5,1024,1024,53
,2010-08-31 02:30,31,1024,1025,1024,1025,79
,2010-08-31 03:00,31,1024.5,1024.5,1024.5,1024.5,2
,2010-08-31 04:00,31,1027.75,1029,1027.75,1029,13
,2010-08-31 04:30,31,1027.75,1027.75,1027.75,1027.75,21
,2010-08-31 05:30,31,1027.25,1027.25,1027.25,1027.25,1
,2010-08-31 06:30,31,1028.5,1028.75,1027.25,1027.25,10
,2010-08-31 07:00,31,1028.25,1028.5,1026.75,1026.75,8
,2010-08-31 09:30,31,1029,1032.5,1028.75,1031.75,220
,2010-08-31 10:00,31,1034.25,1034.75,1030.25,1031.75,90
,2010-08-31 10:30,31,1032.75,1037.75,1030.75,1036.75,71
,2010-08-31 11:00,31,1036.25,1038.75,1035,1038.75,58
,2010-08-31 11:30,31,1039,1040.25,1038.25,1038.25,24
,2010-08-31 12:00,31,1039,1039,1037.5,1037.5,28
,2010-08-31 12:30,31,1037.75,1038.25,1031.25,1031.5,98
,2010-08-31 13:00,31,1030.5,1031,1021.25,1021.25,113
,2010-08-31 19:30,1,1025.75,1025.75,1025.75,1025.75,1
,2010-08-31 20:00,1,1026.25,1027.75,1026.25,1027.75,7
,2010-09-01 05:30,1,1028.5,1028.5,1028.5,1028.5,10
,2010-09-01 06:30,1,1028.25,1028.5,1028.25,1028.5,2
,2010-09-01 09:30,1,1028.25,1031,1024.75,1027.5,270
,2010-09-01 10:00,1,1027.5,1027.75,1022.75,1025,135
,2010-09-01 10:30,1,1025.5,1028,1025,1028,48
,2010-09-01 11:00,1,1029,1030,1026.25,1026.5,30
,2010-09-01 11:30,1,1026.25,1026.25,1023.5,1024.25,40
,2010-09-01 12:00,1,1024,1025.25,1021.25,1024.75,83
,2010-09-01 12:30,1,1024,1025,1021,1023.5,75
,2010-09-01 13:00,1,1024.75,1024.75,1019.75,1021.75,49
,2010-09-01 19:30,2,1022.75,1022.75,1022.75,1022.75,3
,2010-09-01 20:00,2,1022.25,1022.25,1022.25,1022.25,1
,2010-09-02 01:00,2,1021.25,1021.25,1021.25,1021.25,1
,2010-09-02 02:00,2,1024.5,1024.5,1024.5,1024.5,5
,2010-09-02 03:30,2,1025.5,1025.5,1025.5,1025.5,1
,2010-09-02 04:30,2,1025.5,1025.5,1025.5,1025.5,1
,2010-09-02 09:30,2,1023.5,1023.75,1018,1019.25,212
,2010-09-02 10:00,2,1019,1019.5,1017.75,1018,45
,2010-09-02 10:30,2,1017.5,1020,1017,1020,23
,2010-09-02 11:00,2,1019.25,1021,1018.75,1020,52
,2010-09-02 11:30,2,1019.75,1023.75,1019.75,1022.25,60
,2010-09-02 12:00,2,1021,1021,1019.5,1020,6
,2010-09-02 12:30,2,1019,1021.75,1019,1021.75,38
,2010-09-02 13:00,2,1021.5,1025.25,1021.5,1025,34
,2010-09-02 18:00,3,1025.25,1025.25,1025.25,1025.25,1
,2010-09-02 18:30,3,1028.5,1028.5,1028.5,1028.5,1
,2010-09-02 19:00,3,1027,1027,1027,1027,5
,2010-09-02 21:00,3,1030.25,1030.25,1030.25,1030.25,1
,2010-09-02 23:30,3,1030.25,1030.5,1030.25,1030.5,2
,2010-09-03 02:00,3,1035,1035.75,1035,1035.75,11
,2010-09-03 06:00,3,1032.25,1032.25,1032.25,1032.25,5
,2010-09-03 09:30,3,1031.75,1038.75,1030.75,1038.25,320
,2010-09-03 10:00,3,1039.75,1042,1038,1038.25,249
,2010-09-03 10:30,3,1039.5,1042.5,1039.25,1041,73
,2010-09-03 11:00,3,1042.25,1054.25,1042.25,1046.25,286
,2010-09-03 11:30,3,1047.25,1049.25,1046.5,1048.25,79
,2010-09-03 12:00,3,1049.25,1050,1047.5,1048.75,86
,2010-09-03 12:30,3,1048.5,1052,1048.5,1049.5,170
,2010-09-03 13:00,3,1049.5,1050.75,1048,1049.25,61
,2010-09-06 18:00,7,1048,1051.75,1048,1049.5,54
,2010-09-06 18:30,7,1048,1048,1047.25,1047.25,7
,2010-09-06 19:30,7,1049,1049,1049,1049,3
,2010-09-07 00:30,7,1052.25,1052.25,1052.25,1052.25,1
,2010-09-07 01:30,7,1055,1057.25,1055,1057.25,18
,2010-09-07 05:30,7,1050,1050,1050,1050,10
,2010-09-07 06:30,7,1047,1047,1047,1047,4
,2010-09-07 07:00,7,1047.25,1047.25,1047,1047.25,7
,2010-09-07 09:30,7,1045.25,1051.5,1044.25,1048,233
,2010-09-07 10:00,7,1048.5,1051,1047.5,1051,58
,2010-09-07 10:30,7,1052,1054.25,1051.75,1053.5,89
,2010-09-07 11:00,7,1053.75,1055.25,1053.5,1055.25,71
,2010-09-07 11:30,7,1056.5,1060.25,1056.5,1060.25,202
,2010-09-07 12:00,7,1059.25,1060.5,1059.25,1060.25,52
,2010-09-07 12:30,7,1060.75,1063.75,1059.25,1063,190
,2010-09-07 13:00,7,1062.75,1068.25,1062.5,1066,478
,2010-09-07 18:00,8,1066.25,1066.75,1065.5,1065.5,49
,2010-09-07 18:30,8,1066,1066,1066,1066,7
,2010-09-07 19:30,8,1069,1069,1069,1069,1
,2010-09-07 20:00,8,1065,1065,1065,1065,1
,2010-09-07 21:30,8,1064.5,1064.5,1064.5,1064.5,1
,2010-09-07 22:30,8,1063.5,1063.5,1063.5,1063.5,36
,2010-09-07 23:30,8,1063.5,1063.5,1063.5,1063.5,51
,2010-09-08 01:00,8,1061.75,1061.75,1061.75,1061.75,2
,2010-09-08 02:00,8,1061.25,1062.25,1061.25,1062.25,6
,2010-09-08 03:00,8,1064,1064.25,1064,1064.25,6
,2010-09-08 05:30,8,1065.25,1065.25,1065.25,1065.25,3
,2010-09-08 06:30,8,1067,1067,1065.5,1065.5,4
,2010-09-08 09:30,8,1067,1071.5,1063.75,1067.5,352
,2010-09-08 10:00,8,1068.5,1070,1067.25,1068.25,196
,2010-09-08 10:30,8,1068.75,1070.25,1066.5,1066.75,153
,2010-09-08 11:00,8,1066.5,1069.75,1066.5,1068.75,76
,2010-09-08 11:30,8,1069.75,1070.5,1069,1070.5,83
,2010-09-08 12:00,8,1070,1070.25,1066.5,1067,133
,2010-09-08 12:30,8,1066.25,1066.25,1063,1064.75,106
,2010-09-08 13:00,8,1065,1065,1062.25,1064.25,56
,2010-09-08 18:00,9,1064,1065.5,1064,1064.75,13
,2010-09-08 19:00,9,1066.75,1066.75,1066.75,1066.75,11
,2010-09-08 20:00,9,1064.25,1064.25,1055,1055,61
,2010-09-08 20:30,9,1052,1054,1052,1054,11
,2010-09-08 21:00,9,1052.5,1052.5,1052,1052.5,5
,2010-09-08 21:30,9,1054.25,1055.75,1054.25,1055.75,4
,2010-09-09 01:30,9,1055.5,1055.5,1055.5,1055.5,50
,2010-09-09 02:30,9,1054.25,1054.25,1054.25,1054.25,3
,2010-09-09 03:00,9,1056,1056,1056,1056,24
,2010-09-09 03:30,9,1056,1056,1056,1056,4
,2010-09-09 04:30,9,1054,1054,1054,1054,3
,2010-09-09 06:30,9,1052.75,1053,1052.75,1053,6
,2010-09-09 07:00,9,1052,1053.5,1052,1053.5,14
,2010-09-09 09:30,9,1059,1061,1055.75,1059.75,337
,2010-09-09 10:00,9,1059.5,1063,1059.5,1061.25,138
,2010-09-09 10:30,9,1061,1062,1060,1060.5,77
,2010-09-09 11:00,9,1060.5,1062,1059.75,1062,60
,2010-09-09 11:30,9,1061.75,1061.75,1060.25,1060.25,37
,2010-09-09 12:00,9,1059.5,1060,1059,1059.25,29
,2010-09-09 12:30,9,1060,1062,1059.25,1062,113
,2010-09-09 13:00,9,1062,1062.5,1059,1062.25,240
,2010-09-09 18:00,10,1060,1060.25,1058,1058,7
,2010-09-09 19:00,10,1059.25,1059.5,1059.25,1059.5,9
,2010-09-09 21:30,10,1056,1056,1056,1056,1
,2010-09-09 23:30,10,1057.5,1057.5,1057.5,1057.5,1
,2010-09-10 02:00,10,1057.75,1058.5,1057.75,1058.25,17
,2010-09-10 03:00,10,1061,1061,1061,1061,1
,2010-09-10 03:30,10,1061,1061,1061,1061,3
,2010-09-10 05:30,10,1062,1062,1062,1062,11
,2010-09-10 06:30,10,1062,1062,1059.25,1059.25,2
,2010-09-10 07:00,10,1060.25,1060.25,1059.25,1059.25,21
,2010-09-10 09:30,10,1045.75,1056.25,1045.75,1052,457
,2010-09-10 10:00,10,1052.75,1053.5,1051,1053,98
,2010-09-10 10:30,10,1053,1053,1050.75,1050.75,65
,2010-09-10 11:00,10,1051,1052.25,1051,1052.25,16
,2010-09-10 11:30,10,1053,1054.5,1053,1053.5,30
,2010-09-10 12:00,10,1052.5,1055.25,1052.5,1054.5,25
,2010-09-10 12:30,10,1054.75,1055.5,1053.5,1054.5,31
,2010-09-10 13:00,10,1052.75,1053.25,1048,1050.25,60
,2010-09-12 18:00,13,1048,1048,1040,1041,27
,2010-09-12 19:00,13,1044.5,1044.5,1044.5,1044.5,6
,2010-09-12 19:30,13,1044.5,1046,1044.5,1046,2
,2010-09-13 01:00,13,1048,1048,1048,1048,9
,2010-09-13 02:30,13,1053,1053,1053,1053,5
,2010-09-13 03:00,13,1050.5,1050.5,1050.5,1050.5,1
,2010-09-13 04:30,13,1053.25,1053.25,1053.25,1053.25,1
,2010-09-13 07:00,13,1053.75,1054,1053.75,1054,2
,2010-09-13 09:30,13,1054.5,1057.75,1051.5,1054,206
,2010-09-13 10:00,13,1054.25,1054.25,1051.75,1053.25,79
,2010-09-13 10:30,13,1053,1053,1049.75,1050.25,161
,2010-09-13 11:00,13,1050,1050,1047.5,1050,117
,2010-09-13 11:30,13,1049,1050.25,1049,1049.25,10
,2010-09-13 12:00,13,1049.5,1051.5,1049.25,1051,102
,2010-09-13 12:30,13,1050.5,1051.5,1049.75,1051,72
,2010-09-13 13:00,13,1050.5,1052.75,1049.5,1052.25,174
,2010-09-13 18:00,14,1051.5,1052.75,1050,1050,17
,2010-09-13 19:30,14,1048.5,1048.5,1048.5,1048.5,15
,2010-09-13 20:00,14,1048.5,1052.75,1048.5,1052.75,13
,2010-09-14 00:30,14,1050,1050,1050,1050,10
,2010-09-14 01:30,14,1051.75,1051.75,1051,1051,10
,2010-09-14 02:00,14,1051,1051,1051,1051,8
,2010-09-14 02:30,14,1051,1051,1050.75,1050.75,16
,2010-09-14 03:00,14,1050.75,1050.75,1050.75,1050.75,49
,2010-09-14 03:30,14,1051,1051,1051,1051,2
,2010-09-14 04:00,14,1051,1051,1049.25,1049.25,20
,2010-09-14 04:30,14,1049.5,1049.75,1049,1049,12
,2010-09-14 05:00,14,1047.5,1048,1047.5,1048,8
,2010-09-14 05:30,14,1049.25,1050,1049,1049,49
,2010-09-14 06:00,14,1048.5,1048.75,1047.75,1047.75,6
,2010-09-14 09:30,14,1046.75,1050.25,1042.75,1050,189
,2010-09-14 10:00,14,1050.75,1051.5,1049.75,1049.75,85
,2010-09-14 10:30,14,1050,1056.5,1049.75,1056.5,248
,2010-09-14 11:00,14,1057,1059,1055,1057.5,189
,2010-09-14 11:30,14,1057.5,1058.75,1052,1052,96
,2010-09-14 12:00,14,1052.25,1052.75,1051.25,1052.25,46
,2010-09-14 12:30,14,1052.25,1056,1052.25,1053,284
,2010-09-14 13:00,14,1055,1057.25,1053,1054.5,265
,2010-09-14 18:00,15,1052.25,1053.25,1052.25,1053,9
,2010-09-14 18:30,15,1053,1053.25,1053,1053.25,3
,2010-09-14 20:00,15,1057.5,1058,1057.5,1058,101
,2010-09-14 21:30,15,1054.25,1054.25,1054.25,1054.25,1
,2010-09-15 00:00,15,1057.25,1057.25,1057.25,1057.25,5
,2010-09-15 01:00,15,1060,1060,1060,1060,4
,2010-09-15 01:30,15,1061.5,1062,1061,1061,19
,2010-09-15 02:30,15,1060.25,1060.25,1060.25,1060.25,1
,2010-09-15 06:30,15,1059.25,1059.25,1058.25,1058.25,3
,2010-09-15 07:00,15,1057.75,1057.75,1057.75,1057.75,1
,2010-09-15 09:30,15,1056,1059.5,1055,1059,1555
,2010-09-15 10:00,15,1058.5,1059.25,1057.5,1058.25,181
,2010-09-15 10:30,15,1058.5,1058.5,1057.25,1057.25,22
,2010-09-15 11:00,15,1058,1059.25,1058,1059.25,39
,2010-09-15 11:30,15,1059,1059,1057,1057.5,13
,2010-09-15 12:00,15,1057,1058.75,1057,1058,12
,2010-09-15 12:30,15,1058.75,1062.75,1058.75,1061.5,130
,2010-09-15 13:00,15,1061.25,1061.75,1060,1061.25,108
,2010-09-15 18:00,16,1060,1062,1060,1062,9
,2010-09-15 18:30,16,1062,1062.75,1062,1062.75,8
,2010-09-15 19:30,16,1063,1063,1062.75,1063,4
,2010-09-15 21:30,16,1063.5,1064.25,1063.5,1064,40
,2010-09-15 22:00,16,1063.25,1063.25,1061,1061,14
,2010-09-15 23:00,16,1060.75,1061,1060.75,1061,10
,2010-09-16 00:00,16,1060.5,1060.5,1060,1060,10
,2010-09-16 01:30,16,1058,1059.25,1058,1059.25,60
,2010-09-16 02:30,16,1061,1061,1061,1061,1
,2010-09-16 03:30,16,1060.5,1060.5,1060.5,1060.5,81
,2010-09-16 09:30,16,1059.75,1063.75,1058,1059.5,252
,2010-09-16 10:00,16,1060,1061.25,1060,1060.75,70
,2010-09-16 10:30,16,1060.25,1060.25,1058.25,1059.5,105
,2010-09-16 11:00,16,1059,1059.25,1055.25,1056,303
,2010-09-16 11:30,16,1056.25,1056.5,1051.25,1052.5,152
,2010-09-16 12:00,16,1054.25,1055,1053.5,1053.75,35
,2010-09-16 12:30,16,1055,1056.5,1054.75,1055,94
,2010-09-16 13:00,16,1054.5,1056,1054,1056,141
,2010-09-16 18:00,17,1054,1058,1054,1058,10
,2010-09-16 18:30,17,1058,1058,1058,1058,1
,2010-09-16 19:00,17,1058,1062,1058,1062,8
,2010-09-16 19:30,17,1061.5,1061.5,1061.5,1061.5,1
,2010-09-16 20:00,17,1060.25,1061.25,1060,1061.25,24
,2010-09-16 20:30,17,1061.75,1065,1061.75,1065,13
,2010-09-17 01:00,17,1063.75,1065.5,1063.75,1065.5,12
,2010-09-17 01:30,17,1066.25,1066.25,1065.75,1065.75,14
,2010-09-17 02:00,17,1067,1069.75,1067,1069.75,13
,2010-09-17 02:30,17,1070,1070,1070,1070,3
,2010-09-17 04:00,17,1072,1072,1072,1072,10
,2010-09-17 04:30,17,1071.75,1071.75,1071.25,1071.75,21
,2010-09-17 05:00,17,1068.5,1068.5,1067,1067.75,86
,2010-09-17 05:30,17,1068.25,1070,1067.5,1069,67
,2010-09-17 06:00,17,1068.75,1070.5,1068.75,1069.25,7
,2010-09-17 06:30,17,1068.5,1069.5,1068.5,1069.25,20
,2010-09-17 07:00,17,1069,1069.25,1068.75,1068.75,13
,2010-09-17 09:30,17,1067,1076,1065,1072.5,529
,2010-09-17 10:00,17,1072.75,1080,1072.5,1074.75,401
,2010-09-17 10:30,17,1074.25,1076.5,1073.25,1076,266
,2010-09-17 11:00,17,1076.25,1079,1076,1078,115
,2010-09-17 11:30,17,1077,1078.25,1076.25,1078,66
,2010-09-17 12:00,17,1077.5,1084.75,1077.5,1084,400
,2010-09-17 12:30,17,1084,1084.5,1079,1082.25,156
,2010-09-17 13:00,17,1083,1087.75,1082,1085.75,191
,2010-09-19 18:00,20,1084.25,1093.25,1084.25,1092.75,79
,2010-09-19 18:30,20,1093.5,1098.75,1093.5,1098.75,60
,2010-09-19 19:00,20,1099.5,1104.25,1099.5,1101.5,168
,2010-09-19 19:30,20,1101.5,1105,1101.5,1104.25,12
,2010-09-19 20:00,20,1104.75,1111.25,1104.75,1111,61
,2010-09-19 20:30,20,1109.25,1113,1109.25,1112.75,21
,2010-09-19 21:00,20,1114,1116.75,1113.75,1114,19
,2010-09-19 21:30,20,1112.25,1112.25,1112.25,1112.25,1
,2010-09-19 22:00,20,1110,1110,1109.75,1109.75,2
,2010-09-19 23:00,20,1111.25,1111.25,1111.25,1111.25,10
,2010-09-20 00:00,20,1110.75,1110.75,1110.75,1110.75,1
,2010-09-20 01:00,20,1113,1113.25,1113,1113.25,13
,2010-09-20 01:30,20,1113.25,1114.25,1113.25,1114.25,29
,2010-09-20 02:00,20,1109,1109,1109,1109,5
,2010-09-20 02:30,20,1109.25,1109.25,1106,1106,25
,2010-09-20 03:00,20,1107,1107.5,1107,1107.5,5
,2010-09-20 03:30,20,1109.25,1110.5,1109.25,1110.5,6
,2010-09-20 04:00,20,1111,1111,1111,1111,2
,2010-09-20 04:30,20,1110,1111,1110,1111,2
,2010-09-20 05:30,20,1109.25,1109.25,1109.25,1109.25,10
,2010-09-20 06:30,20,1107.75,1109.75,1107.75,1109.75,2
,2010-09-20 07:00,20,1109.5,1109.75,1107.25,1107.25,60
,2010-09-20 09:30,20,1109.25,1111,1099.75,1103.25,1121
,2010-09-20 10:00,20,1102.25,1106.25,1101.5,1106.25,324
,2010-09-20 10:30,20,1106.25,1106.75,1104.75,1106,347
,2010-09-20 11:00,20,1106.25,1111.25,1106.25,1107,704
,2010-09-20 11:30,20,1106.25,1110,1106.25,1107.25,509
,2010-09-20 12:00,20,1108,1109.5,1107.25,1107.75,80
,2010-09-20 12:30,20,1108.25,1108.25,1105.5,1106,132
,2010-09-20 13:00,20,1105.25,1105.25,1101.75,1103.25,186
,2010-09-20 18:00,21,1101,1102,1101,1102,8
,2010-09-20 18:30,21,1099.25,1101.5,1098.75,1101,17
,2010-09-20 19:30,21,1100.75,1102,1100.75,1102,6
,2010-09-20 20:00,21,1103,1105,1103,1105,5
,2010-09-20 21:30,21,1104.5,1104.5,1104.5,1104.5,1
,2010-09-21 02:00,21,1105,1105,1105,1105,3
,2010-09-21 02:30,21,1110,1110,1110,1110,3
,2010-09-21 03:00,21,1108,1108,1108,1108,1
,2010-09-21 03:30,21,1110.5,1110.5,1110.5,1110.5,1
,2010-09-21 04:30,21,1110.75,1110.75,1110.75,1110.75,2
,2010-09-21 05:30,21,1107.5,1107.5,1107.5,1107.5,2
,2010-09-21 06:00,21,1107.5,1107.5,1107.5,1107.5,9
,2010-09-21 06:30,21,1104.25,1104.25,1104.25,1104.25,1
,2010-09-21 09:30,21,1105,1106.5,1099.5,1102.25,360
,2010-09-21 10:00,21,1102,1105.5,1101,1102.5,155
,2010-09-21 10:30,21,1102,1104.75,1101.5,1103.75,74
,2010-09-21 11:00,21,1103,1104,1102.5,1103.75,69
,2010-09-21 11:30,21,1104,1104.25,1103,1103,114
,2010-09-21 12:00,21,1102.5,1103.25,1098.75,1098.75,253
,2010-09-21 12:30,21,1099,1102,1097.25,1101.5,91
,2010-09-21 13:00,21,1101,1101,1096.5,1099,154
,2010-09-21 18:00,22,1097.5,1100.75,1097.5,1100.25,7
,2010-09-21 18:30,22,1100.25,1100.75,1100.25,1100.75,13
,2010-09-21 19:30,22,1102.75,1103.25,1102.75,1103.25,21
,2010-09-21 20:00,22,1102,1102,1102,1102,1
,2010-09-21 21:00,22,1101.75,1101.75,1101.75,1101.75,1
,2010-09-22 00:30,22,1102.25,1102.25,1102.25,1102.25,1
,2010-09-22 03:30,22,1103.5,1103.5,1103.5,1103.5,2
,2010-09-22 04:30,22,1104.75,1104.75,1104.75,1104.75,1
,2010-09-22 05:30,22,1106.25,1106.25,1106.25,1106.25,3
,2010-09-22 06:00,22,1105.5,1105.5,1105.25,1105.25,8
,2010-09-22 06:30,22,1105.75,1105.75,1105.75,1105.75,3
,2010-09-22 07:00,22,1105.5,1105.5,1105.5,1105.5,2
,2010-09-22 09:30,22,1106.5,1110,1105,1105,376
,2010-09-22 10:00,22,1105,1107.75,1103.25,1103.25,305
,2010-09-22 10:30,22,1103,1107.25,1103,1106.75,234
,2010-09-22 11:00,22,1106.75,1107,1104,1104.5,229
,2010-09-22 11:30,22,1104.25,1104.75,1102.25,1103.25,339
,2010-09-22 12:00,22,1102.75,1103,1099.75,1103,175
,2010-09-22 12:30,22,1102.75,1103,1100.5,1101,65
,2010-09-22 13:00,22,1101,1108.25,1100.25,1108.25,182
,2010-09-22 18:00,23,1107.25,1107.25,1107.25,1107.25,3
,2010-09-22 18:30,23,1107,1107,1107,1107,10
,2010-09-22 19:00,23,1106.75,1110.5,1106.75,1110.5,21
,2010-09-22 19:30,23,1112,1115.5,1112,1115,45
,2010-09-22 20:00,23,1115.5,1115.5,1113.75,1113.75,12
,2010-09-22 20:30,23,1112,1112,1107.5,1107.5,24
,2010-09-22 21:00,23,1106,1106,1106,1106,1
,2010-09-23 01:30,23,1107.75,1107.75,1107.75,1107.75,5
,2010-09-23 03:30,23,1109.25,1109.25,1109.25,1109.25,1
,2010-09-23 05:00,23,1106,1106,1106,1106,10
,2010-09-23 05:30,23,1105,1105,1105,1105,25
,2010-09-23 06:00,23,1104,1104.25,1104,1104,26
,2010-09-23 06:30,23,1103.75,1103.75,1103.5,1103.5,2
,2010-09-23 07:00,23,1103,1103,1102.5,1102.5,3
,2010-09-23 09:30,23,1103,1104.25,1097.25,1100.25,214
,2010-09-23 10:00,23,1100.75,1107.5,1100.75,1107.5,114
,2010-09-23 10:30,23,1108.5,1114.25,1106.5,1108,232
,2010-09-23 11:00,23,1108,1110.75,1108,1109.75,95
,2010-09-23 11:30,23,1109.5,1111.75,1109.25,1111.75,36
,2010-09-23 12:00,23,1112,1112.25,1110.5,1110.5,52
,2010-09-23 12:30,23,1110,1113.5,1107,1109.5,68
,2010-09-23 13:00,23,1108.5,1112,1106,1111,130
,2010-09-23 18:00,24,1110,1110,1109.75,1109.75,10
,2010-09-23 18:30,24,1108,1108,1108,1108,4
,2010-09-23 19:00,24,1107.5,1111.5,1107.5,1111.5,12
,2010-09-23 19:30,24,1111,1111,1111,1111,6
,2010-09-23 21:00,24,1110,1110,1110,1110,3
,2010-09-23 21:30,24,1110,1110,1110,1110,3
,2010-09-23 22:00,24,1110,1110,1110,1110,2
,2010-09-24 00:30,24,1112.75,1113,1112.75,1113,9
,2010-09-24 02:00,24,1114.5,1119.75,1110.5,1119.25,38
,2010-09-24 02:30,24,1116.75,1118.75,1116.75,1118.75,4
,2010-09-24 03:00,24,1119,1119,1119,1119,11
,2010-09-24 03:30,24,1120,1120,1120,1120,13
,2010-09-24 05:30,24,1118.5,1119,1118.5,1119,17
,2010-09-24 06:00,24,1120,1120,1119.5,1119.5,33
,2010-09-24 06:30,24,1119.5,1119.5,1119.5,1119.5,4
,2010-09-24 07:00,24,1119,1119,1119,1119,10
,2010-09-24 09:30,24,1120,1127.25,1119.75,1126.5,576
,2010-09-24 10:00,24,1126.75,1129.5,1126.25,1128,385
,2010-09-24 10:30,24,1129,1135,1128.5,1134.75,229
,2010-09-24 11:00,24,1134.75,1140.75,1133.5,1138,246
,2010-09-24 11:30,24,1138,1141,1137,1138.5,331
,2010-09-24 12:00,24,1138.75,1140,1136.5,1138.75,70
,2010-09-24 12:30,24,1138.5,1142.25,1136.75,1136.75,232
,2010-09-24 13:00,24,1137.25,1143.25,1136,1140.75,190
,2010-09-26 18:00,27,1142.25,1155.75,1142.25,1153.75,404
,2010-09-26 18:30,27,1156,1161,1156,1160,203
,2010-09-26 19:00,27,1160,1160.5,1158.5,1158.75,193
,2010-09-26 19:30,27,1159,1161,1159,1161,24
,2010-09-26 20:00,27,1159.75,1159.75,1150.5,1150.5,105
,2010-09-26 20:30,27,1148.5,1148.5,1148.5,1148.5,3
,2010-09-26 21:00,27,1153.25,1153.25,1153.25,1153.25,1
,2010-09-26 21:30,27,1154,1154,1151.5,1151.5,30
,2010-09-26 22:00,27,1150.25,1151.75,1150.25,1151.5,4
,2010-09-27 00:00,27,1150.5,1150.5,1150.5,1150.5,4
,2010-09-27 00:30,27,1151.5,1151.5,1150.5,1150.5,45
,2010-09-27 01:00,27,1150.75,1150.75,1150.25,1150.25,12
,2010-09-27 01:30,27,1147,1154,1147,1154,3
,2010-09-27 02:00,27,1154,1154,1154,1154,1
,2010-09-27 03:00,27,1152.5,1152.5,1152,1152,10
,2010-09-27 03:30,27,1153,1153.5,1153,1153.5,3
,2010-09-27 05:00,27,1156,1156,1156,1156,1
,2010-09-27 05:30,27,1155.25,1155.25,1155.25,1155.25,3
,2010-09-27 06:00,27,1155.25,1155.25,1154.75,1154.75,37
,2010-09-27 06:30,27,1154,1154,1154,1154,1
,2010-09-27 07:00,27,1152,1153,1149.25,1149.25,16
,2010-09-27 09:30,27,1146.5,1150,1139.5,1141,531
,2010-09-27 10:00,27,1140,1144.75,1138.75,1144.75,131
,2010-09-27 10:30,27,1145,1145.5,1140.75,1142.25,85
,2010-09-27 11:00,27,1143,1143.5,1141.25,1141.5,23
,2010-09-27 11:30,27,1141.5,1143,1141,1143,70
,2010-09-27 12:00,27,1144,1148,1143.5,1147,158
,2010-09-27 12:30,27,1147,1151,1146.25,1147.5,77
,2010-09-27 13:00,27,1147.25,1148.25,1143.5,1148,165
,2010-09-27 18:00,28,1145,1145,1144,1144,5
,2010-09-27 19:00,28,1142.5,1142.5,1140,1140,8
,2010-09-27 19:30,28,1141,1141,1141,1141,1
,2010-09-27 20:30,28,1145,1148.5,1145,1148.5,5
,2010-09-28 00:30,28,1146.25,1146.25,1145.75,1145.75,45
,2010-09-28 01:00,28,1147,1149,1145.5,1149,53
,2010-09-28 01:30,28,1149,1150.75,1149,1150.25,135
,2010-09-28 02:30,28,1150.5,1150.5,1146,1146,20
,2010-09-28 03:30,28,1145.75,1145.75,1145,1145,10
,2010-09-28 04:00,28,1141.25,1141.25,1141.25,1141.25,1
,2010-09-28 05:30,28,1139,1139,1139,1139,1
,2010-09-28 06:00,28,1138,1138,1136.75,1136.75,6
,2010-09-28 06:30,28,1136.5,1137.5,1135.75,1137.5,13
,2010-09-28 07:00,28,1142,1142,1142,1142,10
,2010-09-28 09:30,28,1141,1143.25,1135,1143.25,329
,2010-09-28 10:00,28,1143.25,1145.25,1141.5,1143.75,109
,2010-09-28 10:30,28,1143.75,1143.75,1136.75,1137.25,84
,2010-09-28 11:00,28,1136.5,1139.75,1136.5,1139,34
,2010-09-28 11:30,28,1138,1139.25,1136.75,1139,27
,2010-09-28 12:00,28,1138,1140.5,1138,1139,86
,2010-09-28 12:30,28,1139.75,1139.75,1133.25,1135.5,88
,2010-09-28 13:00,28,1135.75,1135.75,1123,1124.75,125
,2010-09-28 18:00,29,1126.25,1127,1125,1125.25,11
,2010-09-28 19:00,29,1124,1126.5,1124,1126,27
,2010-09-28 20:00,29,1126,1126,1125.5,1125.5,27
,2010-09-28 20:30,29,1125,1126.75,1125,1125.25,139
,2010-09-28 21:00,29,1121.5,1121.5,1120,1121,15
,2010-09-28 21:30,29,1119.5,1119.5,1119.5,1119.5,10
,2010-09-29 00:30,29,1118.75,1118.75,1118.75,1118.75,1
,2010-09-29 01:00,29,1119.25,1120.25,1119.25,1120.25,14
,2010-09-29 01:30,29,1120,1120,1120,1120,10
,2010-09-29 02:00,29,1122,1122.25,1122,1122.25,12
,2010-09-29 02:30,29,1122.75,1122.75,1121.75,1121.75,3
,2010-09-29 03:00,29,1121.25,1121.25,1121,1121,7
,2010-09-29 03:30,29,1123,1123,1121,1121,21
,2010-09-29 04:00,29,1115,1117.75,1113,1117.75,9
,2010-09-29 04:30,29,1115,1119,1115,1119,4
,2010-09-29 05:00,29,1115.75,1115.75,1115.75,1115.75,2
,2010-09-29 05:30,29,1113.75,1113.75,1112.75,1112.75,6
,2010-09-29 06:00,29,1112.75,1112.75,1104.25,1106,157
,2010-09-29 06:30,29,1107,1107.5,1105.5,1106,96
,2010-09-29 07:00,29,1104.75,1106.75,1104.5,1106.75,23
,2010-09-29 09:30,29,1104.75,1115.25,1101.75,1115.25,571
,2010-09-29 10:00,29,1115,1119.25,1112.25,1113.5,471
,2010-09-29 10:30,29,1113.25,1120.25,1112.5,1118.5,280
,2010-09-29 11:00,29,1117.25,1119.75,1116.5,1119.5,77
,2010-09-29 11:30,29,1119.25,1122.5,1117.5,1117.5,82
,2010-09-29 12:00,29,1117.75,1119.25,1114.25,1115.5,83
,2010-09-29 12:30,29,1115.5,1115.5,1112,1112,77
,2010-09-29 13:00,29,1112.25,1117,1112,1114.5,154
,2010-09-29 18:00,30,1115,1115,1114.5,1115,20
,2010-09-29 18:30,30,1114.5,1114.5,1113.5,1114,6
,2010-09-29 19:00,30,1113.5,1113.5,1113.5,1113.5,23
,2010-09-29 19:30,30,1114,1114,1114,1114,4
,2010-09-29 20:00,30,1115,1117.25,1115,1115.25,14
,2010-09-29 20:30,30,1117.75,1119.75,1117.75,1119.75,22
,2010-09-29 21:00,30,1119.75,1122.75,1119.75,1122.5,32
,2010-09-29 21:30,30,1123.25,1124,1122,1122,20
,2010-09-29 22:00,30,1122,1122,1122,1122,1
,2010-09-29 22:30,30,1120.5,1120.5,1120.5,1120.5,2
,2010-09-30 00:30,30,1120.75,1122.25,1120.75,1122.25,2
,2010-09-30 01:00,30,1122,1122,1121.5,1121.5,3
,2010-09-30 01:30,30,1123.25,1123.25,1123.25,1123.25,1
,2010-09-30 02:00,30,1123.25,1125.5,1123.25,1125.5,21
,2010-09-30 04:00,30,1122.25,1122.75,1122.25,1122.75,6
,2010-09-30 04:30,30,1123.75,1123.75,1123.75,1123.75,2
,2010-09-30 06:30,30,1124,1124,1123.5,1123.5,9
,2010-09-30 07:00,30,1121.5,1121.5,1118.25,1119,31
,2010-09-30 09:30,30,1115,1117.25,1103,1104,541
,2010-09-30 10:00,30,1103.75,1106.75,1098.25,1105.25,459
,2010-09-30 10:30,30,1106.25,1109.5,1103.75,1107.75,110
,2010-09-30 11:00,30,1107.25,1107.25,1103.5,1104.5,51
,2010-09-30 11:30,30,1104,1110.25,1104,1109.75,66
,2010-09-30 12:00,30,1109,1117.75,1109,1117.5,109
,2010-09-30 12:30,30,1116.75,1119.25,1114.25,1114.5,170
,2010-09-30 13:00,30,1116,1121.75,1115,1118.75,133
,2010-09-30 18:00,1,1122,1122.75,1121,1122.75,45
,2010-09-30 19:30,1,1116.5,1116.5,1116.5,1116.5,13
,2010-09-30 21:30,1,1118.5,1118.5,1118.5,1118.5,1
,2010-09-30 23:00,1,1118.5,1118.5,1118.5,1118.5,1
,2010-10-01 03:30,1,1121,1121,1120,1120,2
,2010-10-01 04:00,1,1118,1118,1118,1118,20
,2010-10-01 06:30,1,1116.75,1116.75,1116.75,1116.75,2
,2010-10-01 09:30,1,1115.25,1117,1106.5,1106.5,333
,2010-10-01 10:00,1,1106.25,1110.75,1105,1107.75,200
,2010-10-01 10:30,1,1106.75,1115.75,1100.75,1105.5,138
,2010-10-01 11:00,1,1105.25,1106.25,1102,1102,120
,2010-10-01 11:30,1,1102.75,1102.75,1092.5,1092.5,204
,2010-10-01 12:00,1,1093.25,1094.5,1088.5,1090,253
,2010-10-01 12:30,1,1089,1090.75,1076.5,1079,297
,2010-10-01 13:00,1,1078.5,1081.25,1073,1073,180
,2010-10-03 18:00,4,1072.75,1073,1066,1066.5,84
,2010-10-03 18:30,4,1068,1072,1068,1072,70
,2010-10-03 19:00,4,1067.75,1068.25,1067,1067,9
,2010-10-03 19:30,4,1067,1067,1066.25,1066.5,16
,2010-10-03 20:00,4,1065.75,1065.75,1062,1062,112
,2010-10-03 20:30,4,1061.5,1061.5,1060.75,1061.25,35
,2010-10-03 21:30,4,1062,1062,1060.75,1060.75,8
,2010-10-03 23:00,4,1061.25,1061.25,1061.25,1061.25,1
,2010-10-03 23:30,4,1064,1064,1064,1064,1
,2010-10-04 00:00,4,1064.25,1065,1064.25,1065,5
,2010-10-04 01:30,4,1068.5,1068.5,1068.5,1068.5,1
,2010-10-04 02:00,4,1068.5,1068.5,1068.5,1068.5,4
,2010-10-04 04:00,4,1068,1068,1068,1068,5
,2010-10-04 04:30,4,1067.5,1067.5,1067,1067,15
,2010-10-04 05:00,4,1067.5,1067.5,1066.5,1066.5,15
,2010-10-04 05:30,4,1065.5,1065.5,1065,1065,12
,2010-10-04 06:00,4,1062.75,1064.25,1062.75,1064.25,3
,2010-10-04 06:30,4,1063,1063,1062,1062,9
,2010-10-04 07:00,4,1064,1064,1062.75,1062.75,32
,2010-10-04 09:30,4,1063,1072.75,1061.5,1072.25,490
,2010-10-04 10:00,4,1070.75,1077.25,1070.5,1076.5,325
,2010-10-04 10:30,4,1077.5,1078.75,1073.75,1077.5,90
,2010-10-04 11:00,4,1075.75,1077.5,1073,1075.25,85
,2010-10-04 11:30,4,1075,1076.5,1073,1073.25,131
,2010-10-04 12:00,4,1074,1074.5,1071.5,1072.5,71
,2010-10-04 12:30,4,1072.5,1076.25,1071.75,1074.25,96
,2010-10-04 13:00,4,1074,1076.5,1070.5,1071.25,217
,2010-10-04 18:00,5,1071.75,1072,1069.75,1069.75,23
,2010-10-04 18:30,5,1070.25,1070.75,1070,1070,6
,2010-10-04 19:00,5,1071,1071,1071,1071,1
,2010-10-04 19:30,5,1070.5,1070.5,1069.25,1069.25,7
,2010-10-04 20:00,5,1069.25,1069.25,1068.5,1068.5,2
,2010-10-05 00:00,5,1071.5,1071.5,1071.5,1071.5,2
,2010-10-05 00:30,5,1071.5,1071.5,1071.5,1071.5,18
,2010-10-05 01:00,5,1072.25,1072.5,1072.25,1072.5,4
,2010-10-05 01:30,5,1072.25,1072.5,1072.25,1072.25,10
,2010-10-05 02:00,5,1074,1074,1072.5,1072.5,3
,2010-10-05 03:00,5,1075,1075,1075,1075,1
,2010-10-05 04:00,5,1077.25,1077.5,1077.25,1077.5,4
,2010-10-05 04:30,5,1077.5,1078,1077.5,1078,37
,2010-10-05 05:00,5,1078,1079,1078,1079,26
,2010-10-05 05:30,5,1078.5,1081.5,1078.25,1081.5,30
,2010-10-05 06:00,5,1082,1082,1079.5,1080,22
,2010-10-05 06:30,5,1080,1080,1079.5,1079.5,6
,2010-10-05 07:00,5,1079.75,1080,1077.75,1077.75,27
,2010-10-05 09:30,5,1079,1089.25,1079,1088,767
,2010-10-05 10:00,5,1089,1091,1086,1086.5,269
,2010-10-05 10:30,5,1087.75,1089.5,1086,1089.5,197
,2010-10-05 11:00,5,1089.5,1090.5,1087.5,1089.75,97
,2010-10-05 11:30,5,1090,1090,1087,1087,66
,2010-10-05 12:00,5,1087.25,1093.5,1087.25,1092,206
,2010-10-05 12:30,5,1092,1095,1092,1094.5,123
,2010-10-05 13:00,5,1093.25,1094.25,1088,1088,356
,2010-10-05 18:00,6,1088.25,1090,1088.25,1090,29
,2010-10-05 18:30,6,1089.75,1089.75,1089.75,1089.75,1
,2010-10-05 19:00,6,1090.75,1091,1090.75,1091,23
,2010-10-05 20:00,6,1091,1091,1091,1091,1
,2010-10-05 20:30,6,1091.25,1091.25,1088.5,1088.5,25
,2010-10-05 21:00,6,1087,1087,1086.5,1086.5,10
,2010-10-05 21:30,6,1086,1086,1086,1086,5
,2010-10-05 22:30,6,1085.5,1085.5,1085.5,1085.5,5
,2010-10-05 23:30,6,1087.25,1089.25,1087.25,1089.25,2
,2010-10-06 01:30,6,1089,1089,1089,1089,1
,2010-10-06 02:00,6,1089,1089,1088,1088,40
,2010-10-06 03:00,6,1089.75,1090,1089.75,1089.75,8
,2010-10-06 04:00,6,1089.25,1089.25,1089.25,1089.25,15
,2010-10-06 05:00,6,1090,1090.25,1089.75,1089.75,11
,2010-10-06 05:30,6,1089.5,1090,1089.5,1089.5,26
,2010-10-06 06:00,6,1089.25,1089.25,1086.75,1086.75,25
,2010-10-06 06:30,6,1089.75,1089.75,1089.75,1089.75,1
,2010-10-06 07:00,6,1089,1089,1089,1089,1
,2010-10-06 09:30,6,1089,1090.5,1085.25,1085.25,406
,2010-10-06 10:00,6,1086.5,1088.75,1083,1088.25,113
,2010-10-06 10:30,6,1088.25,1088.25,1086.25,1086.5,102
,2010-10-06 11:00,6,1086.25,1087,1083.25,1084.25,88
,2010-10-06 11:30,6,1085,1085,1082.25,1082.25,78
,2010-10-06 12:00,6,1083.25,1084,1082,1082.5,58
,2010-10-06 12:30,6,1083,1084,1080,1081,88
,2010-10-06 13:00,6,1082,1083.75,1080,1080.5,187
,2010-10-06 18:00,7,1079.25,1080,1079,1080,11
,2010-10-06 18:30,7,1080,1080,1079.75,1079.75,6
,2010-10-06 19:00,7,1079.75,1081,1079.75,1081,2
,2010-10-06 19:30,7,1080.5,1080.5,1080.5,1080.5,4
,2010-10-06 22:30,7,1084,1084.5,1084,1084.5,4
,2010-10-07 00:30,7,1084.5,1085,1084.5,1085,4
,2010-10-07 01:30,7,1085,1086.5,1085,1086.5,3
,2010-10-07 02:00,7,1087,1087.25,1087,1087,49
,2010-10-07 02:30,7,1086.25,1086.25,1085.75,1085.75,21
,2010-10-07 03:00,7,1087.75,1090,1087,1087,241
,2010-10-07 03:30,7,1090,1090,1090,1090,4
,2010-10-07 04:00,7,1089,1089,1089,1089,1
,2010-10-07 04:30,7,1088.75,1089.25,1088.75,1089.25,4
,2010-10-07 05:00,7,1088.5,1089,1088.5,1089,10
,2010-10-07 06:00,7,1088.5,1090,1088.5,1090,7
,2010-10-07 07:00,7,1088.25,1088.25,1088,1088.25,5
,2010-10-07 09:30,7,1088,1091.5,1085,1089.75,919
,2010-10-07 10:00,7,1089.5,1089.75,1086,1087.5,372
,2010-10-07 10:30,7,1088,1088.25,1084.25,1084.25,172
,2010-10-07 11:00,7,1085,1087.5,1085,1086.25,130
,2010-10-07 11:30,7,1086.25,1086.25,1083.75,1084,153
,2010-10-07 12:00,7,1083.5,1086,1083.25,1085.25,280
,2010-10-07 12:30,7,1085.5,1088.25,1085.5,1088,242
,2010-10-07 13:00,7,1087.75,1087.75,1081,1085,417
,2010-10-07 18:00,8,1082,1083,1080,1083,52
,2010-10-07 18:30,8,1083,1083,1081.25,1081.25,8
,2010-10-07 19:00,8,1081,1081.25,1081,1081.25,3
,2010-10-07 19:30,8,1083.25,1084.75,1081,1084.75,32
,2010-10-07 20:00,8,1085,1094.5,1085,1093,97
,2010-10-07 20:30,8,1093.5,1100,1093.5,1098.75,14
,2010-10-07 21:00,8,1099,1099.5,1097.75,1097.75,4
,2010-10-07 21:30,8,1097.5,1097.5,1097,1097,3
,2010-10-07 22:00,8,1097,1099,1096.75,1098.5,200
,2010-10-07 22:30,8,1097.25,1097.25,1097.25,1097.25,1
,2010-10-07 23:30,8,1098,1098,1097.5,1097.5,2
,2010-10-08 00:00,8,1098.25,1098.25,1098.25,1098.25,2
,2010-10-08 00:30,8,1098,1100.25,1097.5,1100.25,60
,2010-10-08 01:00,8,1100,1100.5,1098,1098,223
,2010-10-08 01:30,8,1098,1098,1095.25,1095.25,36
,2010-10-08 02:30,8,1094.75,1094.75,1094.5,1094.75,32
,2010-10-08 03:00,8,1095.25,1095.5,1094.75,1095.5,6
,2010-10-08 04:00,8,1093.25,1094.75,1093.25,1094.75,3
,2010-10-08 04:30,8,1094,1094,1094,1094,6
,2010-10-08 05:00,8,1095.25,1095.25,1094.25,1094.25,2
,2010-10-08 05:30,8,1092.5,1092.75,1092.5,1092.75,3
,2010-10-08 06:00,8,1091.5,1091.5,1090.5,1090.5,5
,2010-10-08 06:30,8,1091,1091,1090.25,1090.25,5
,2010-10-08 07:00,8,1090,1090,1089.25,1089.25,16
,2010-10-08 09:30,8,1153.25,1153.25,1153.25,1153.25,121
,2010-10-08 10:00,8,1153.25,1153.25,1153.25,1153.25,17
,2010-10-08 10:30,8,1153.25,1153.25,1153.25,1153.25,41
,2010-10-08 11:00,8,1153.25,1153.25,1153.25,1153.25,66
,2010-10-08 11:30,8,1153.25,1153.25,1153.25,1153.25,46
,2010-10-08 12:00,8,1153.25,1153.25,1153.25,1153.25,13
,2010-10-08 12:30,8,1153.25,1153.25,1153.25,1153.25,19
,2010-10-08 13:00,8,1153.25,1153.25,1153.25,1153.25,34
,2010-10-10 18:00,11,1169.75,1200.5,1169.75,1187,439
,2010-10-10 18:30,11,1184.25,1190.5,1183,1190.5,201
,2010-10-10 19:00,11,1190,1197.5,1189,1196.5,32
,2010-10-10 19:30,11,1197,1197.25,1194,1197,103
,2010-10-10 20:00,11,1194,1195.25,1193,1193,87
,2010-10-10 20:30,11,1193.25,1193.25,1193,1193,7
,2010-10-10 21:00,11,1191.75,1192,1190,1192,32
,2010-10-10 21:30,11,1191.5,1191.5,1191.5,1191.5,69
,2010-10-10 22:00,11,1194,1194,1194,1194,17
,2010-10-10 22:30,11,1194.5,1194.5,1194.5,1194.5,38
,2010-10-10 23:00,11,1196.5,1197.5,1196.5,1196.75,54
,2010-10-10 23:30,11,1197.5,1197.5,1197.5,1197.5,2
,2010-10-11 00:00,11,1198.5,1198.5,1198.5,1198.5,2
,2010-10-11 00:30,11,1199.5,1199.75,1198.75,1199.75,36
,2010-10-11 01:00,11,1200,1200,1196.75,1196.75,33
,2010-10-11 01:30,11,1197.5,1197.5,1194.5,1196.25,73
,2010-10-11 02:00,11,1195,1195,1193.75,1193.75,84
,2010-10-11 02:30,11,1193.75,1194,1193.75,1193.75,6
,2010-10-11 03:00,11,1193.25,1193.25,1191,1191,60
,2010-10-11 03:30,11,1193.25,1193.25,1193.25,1193.25,3
,2010-10-11 04:00,11,1195.25,1195.25,1195.25,1195.25,2
,2010-10-11 04:30,11,1196.5,1196.75,1196.5,1196.75,101
,2010-10-11 05:00,11,1198.25,1202.25,1198.25,1202.25,6
,2010-10-11 05:30,11,1202,1202.5,1202,1202,22
,2010-10-11 06:00,11,1203.5,1206,1202.75,1203,28
,2010-10-11 06:30,11,1201.5,1203.25,1201.25,1202.25,20
,2010-10-11 07:00,11,1201,1201.75,1200.75,1200.75,37
,2010-10-11 09:30,11,1190.25,1199,1186.25,1194.5,1479
,2010-10-11 10:00,11,1195.5,1197.75,1192.5,1193,574
,2010-10-11 10:30,11,1194,1196,1186.5,1187.5,603
,2010-10-11 11:00,11,1187.75,1189,1183,1183,583
,2010-10-11 11:30,11,1184.75,1188.5,1184.25,1186.5,244
,2010-10-11 12:00,11,1186.75,1186.75,1182,1182.75,399
,2010-10-11 12:30,11,1183.25,1186,1180.25,1184.5,281
,2010-10-11 13:00,11,1184,1184.5,1170.5,1171,524
,2010-10-11 18:00,12,1172.25,1182.5,1172.25,1182,389
,2010-10-11 18:30,12,1183,1185.25,1183,1184.75,94
,2010-10-11 19:00,12,1186,1188.25,1185,1185,77
,2010-10-11 19:30,12,1184.5,1185.5,1183.5,1183.5,11
,2010-10-11 20:00,12,1181.25,1186,1180,1186,55
,2010-10-11 20:30,12,1189,1189,1188.5,1188.5,39
,2010-10-11 21:30,12,1187,1189.75,1186.5,1189.75,135
,2010-10-11 22:00,12,1189.75,1192,1189.75,1192,142
,2010-10-11 23:30,12,1190.75,1190.75,1190.75,1190.75,1
,2010-10-12 00:30,12,1191.25,1191.75,1190.25,1191.5,254
,2010-10-12 01:00,12,1191.25,1192.5,1187,1188.5,308
,2010-10-12 01:30,12,1189.75,1190.25,1188,1189.75,216
,2010-10-12 02:00,12,1190,1190,1189.5,1190,62
,2010-10-12 02:30,12,1190,1190.5,1189.75,1190.5,51
,2010-10-12 03:00,12,1190.5,1190.5,1185.75,1185.75,17
,2010-10-12 03:30,12,1185,1185,1181,1181,2
,2010-10-12 06:30,12,1182,1185.5,1182,1185.5,14
,2010-10-12 07:00,12,1182.75,1182.75,1182.5,1182.5,3
,2010-10-12 09:30,12,1184.5,1188,1176,1181.5,1315
,2010-10-12 10:00,12,1182,1187.75,1180.25,1187,384
,2010-10-12 10:30,12,1187.5,1190,1186.5,1189,254
,2010-10-12 11:00,12,1188.5,1194.25,1187.5,1192.75,316
,2010-10-12 11:30,12,1193.25,1195,1191,1192,263
,2010-10-12 12:00,12,1191.75,1202.5,1190.75,1202,388
,2010-10-12 12:30,12,1202.5,1202.5,1197.5,1199.75,367
,2010-10-12 13:00,12,1198.75,1205.75,1195.75,1197,591
,2010-10-12 18:00,13,1196.75,1198,1195.75,1198,33
,2010-10-12 18:30,13,1198.5,1198.75,1196.5,1196.5,11
,2010-10-12 19:00,13,1196.75,1196.75,1193.5,1193.5,16
,2010-10-12 19:30,13,1193.75,1193.75,1192.5,1193,43
,2010-10-12 20:00,13,1192.75,1203.75,1192.75,1203.25,440
,2010-10-12 20:30,13,1203.25,1204.5,1199.25,1199.25,88
,2010-10-12 21:00,13,1195.5,1199.25,1195.5,1199.25,9
,2010-10-12 21:30,13,1197.75,1199,1197.75,1199,7
,2010-10-12 22:00,13,1197,1197,1196.5,1196.5,10
,2010-10-12 22:30,13,1197.25,1198,1197.25,1198,3
,2010-10-12 23:00,13,1198,1198,1198,1198,18
,2010-10-12 23:30,13,1195,1195,1195,1195,1
,2010-10-13 00:30,13,1196.25,1197.5,1196.25,1197.5,2
,2010-10-13 01:00,13,1201.25,1201.25,1201.25,1201.25,6
,2010-10-13 01:30,13,1202,1202,1202,1202,13
,2010-10-13 02:00,13,1203,1203,1203,1203,2
,2010-10-13 02:30,13,1203,1204,1203,1204,23
,2010-10-13 03:00,13,1204,1204,1204,1204,9
,2010-10-13 03:30,13,1205,1206.75,1205,1206.75,22
,2010-10-13 04:00,13,1206.25,1208,1206,1208,9
,2010-10-13 04:30,13,1210,1210,1210,1210,4
,2010-10-13 06:00,13,1207.25,1209.5,1207.25,1207.75,4
,2010-10-13 06:30,13,1208,1212.75,1208,1211.75,16
,2010-10-13 07:00,13,1211.5,1212,1209.25,1209.25,12
,2010-10-13 09:30,13,1208.5,1213,1202,1202,1198
,2010-10-13 10:00,13,1203,1207.75,1200.75,1201.25,786
,2010-10-13 10:30,13,1201.5,1203,1196.25,1199,419
,2010-10-13 11:00,13,1199,1201,1197,1198.75,205
,2010-10-13 11:30,13,1198.75,1199,1192,1193,526
,2010-10-13 12:00,13,1194.25,1201.25,1193.75,1200.25,239
,2010-10-13 12:30,13,1200.25,1202,1195.5,1196,469
,2010-10-13 13:00,13,1196.75,1200.5,1194,1195.5,269
,2010-10-13 18:00,14,1194.25,1199.5,1194.25,1197.5,96
,2010-10-13 18:30,14,1197.25,1198.25,1196.75,1198.25,10
,2010-10-13 19:00,14,1198.25,1200,1198.25,1200,57
,2010-10-13 19:30,14,1200,1202.5,1200,1202.5,66
,2010-10-13 20:00,14,1204,1210.75,1204,1209.5,59
,2010-10-13 20:30,14,1210,1211,1210,1210.75,154
,2010-10-13 21:00,14,1212,1212.75,1211.75,1211.75,16
,2010-10-13 21:30,14,1212,1212,1211.25,1211.5,3
,2010-10-13 22:00,14,1208.75,1208.75,1207.5,1208.25,8
,2010-10-13 23:00,14,1208,1208,1208,1208,1
,2010-10-13 23:30,14,1209.25,1209.25,1209.25,1209.25,1
,2010-10-14 00:30,14,1211,1211.5,1211,1211.5,7
,2010-10-14 01:00,14,1212.25,1213,1212.25,1212.75,59
,2010-10-14 01:30,14,1211.5,1211.5,1210.5,1211,13
,2010-10-14 02:00,14,1210,1210.25,1204.75,1204.75,91
,2010-10-14 03:30,14,1209.5,1209.5,1207,1207,12
,2010-10-14 04:00,14,1207,1208,1207,1207.75,37
,2010-10-14 04:30,14,1208.5,1209,1208.5,1209,13
,2010-10-14 05:00,14,1204.75,1205,1204,1204,5
,2010-10-14 05:30,14,1203,1205,1203,1205,40
,2010-10-14 06:30,14,1206.5,1206.5,1204,1204,23
,2010-10-14 07:00,14,1204,1204,1202,1203,116
,2010-10-14 09:30,14,1203,1211.75,1199,1206.25,807
,2010-10-14 10:00,14,1206,1212,1205.25,1209.75,335
,2010-10-14 10:30,14,1210.75,1212,1205.5,1205.5,268
,2010-10-14 11:00,14,1207,1209.5,1206,1206.25,114
,2010-10-14 11:30,14,1207,1207,1199.75,1202.5,234
,2010-10-14 12:00,14,1202.25,1204,1201.5,1203.75,328
,2010-10-14 12:30,14,1203.5,1207.25,1202.5,1204,302
,2010-10-14 13:00,14,1204,1209,1203.25,1208.5,388
,2010-10-14 18:00,15,1207,1213,1207,1212.25,38
,2010-10-14 18:30,15,1210.25,1217.5,1210,1215.5,138
,2010-10-14 19:00,15,1215,1217.75,1215,1217.5,48
,2010-10-14 19:30,15,1217,1217,1215,1215,13
,2010-10-14 20:00,15,1212,1212.5,1210,1212.5,5
,2010-10-14 20:30,15,1213.25,1215.25,1213,1214.25,60
,2010-10-14 21:00,15,1215.5,1221,1215.5,1221,313
,2010-10-14 21:30,15,1220.75,1222,1220.5,1220.75,67
,2010-10-14 22:00,15,1219.5,1221.25,1219.5,1221.25,4
,2010-10-14 22:30,15,1222,1222,1222,1222,2
,2010-10-15 00:30,15,1222.25,1222.25,1221.25,1221.25,10
,2010-10-15 01:30,15,1222,1222,1221.5,1221.75,21
,2010-10-15 02:00,15,1219.25,1219.25,1219.25,1219.25,2
,2010-10-15 02:30,15,1221,1221,1221,1221,5
,2010-10-15 03:30,15,1217.25,1218,1217.25,1217.25,16
,2010-10-15 04:00,15,1218.75,1220,1218.25,1218.25,10
,2010-10-15 04:30,15,1219.75,1220,1217.75,1217.75,13
,2010-10-15 05:00,15,1218.5,1221.75,1217.75,1217.75,10
,2010-10-15 05:30,15,1218.75,1218.75,1218.5,1218.5,10
,2010-10-15 06:00,15,1218.75,1219.5,1217.25,1218,12
,2010-10-15 06:30,15,1218,1218,1216.25,1217,20
,2010-10-15 07:00,15,1217,1217.5,1216,1217,74
,2010-10-15 09:30,15,1211.75,1216,1208,1208.75,808
,2010-10-15 10:00,15,1209.5,1213.5,1203.25,1211.25,425
,2010-10-15 10:30,15,1211.25,1214.25,1211,1212.75,220
,2010-10-15 11:00,15,1213,1214.25,1211.5,1212.5,278
,2010-10-15 11:30,15,1212.5,1212.75,1210.5,1210.5,160
,2010-10-15 12:00,15,1211,1213,1210.25,1213,133
,2010-10-15 12:30,15,1213.25,1214.5,1206.75,1207,325
,2010-10-15 13:00,15,1206.75,1207.25,1201.75,1203.5,475
,2010-10-17 18:00,18,1201,1202.25,1196.25,1202.25,344
,2010-10-17 18:30,18,1202.25,1205.5,1202.25,1203,343
,2010-10-17 19:00,18,1199,1199,1199,1199,3
,2010-10-17 19:30,18,1199.75,1200,1199.5,1199.5,43
,2010-10-17 20:00,18,1199.5,1206.5,1198.5,1205.25,225
,2010-10-17 20:30,18,1204.5,1206,1203.75,1205,488
,2010-10-17 21:00,18,1205,1205.25,1205,1205.25,12
,2010-10-17 21:30,18,1198.5,1199.5,1198.5,1199.5,100
,2010-10-17 22:00,18,1199.5,1202,1199.5,1202,82
,2010-10-17 22:30,18,1201.75,1202.5,1201.75,1202,141
,2010-10-17 23:00,18,1202.5,1202.5,1202.5,1202.5,20
,2010-10-18 00:30,18,1205,1205.75,1204.75,1205.75,148
,2010-10-18 01:00,18,1205.75,1205.75,1205.5,1205.75,28
,2010-10-18 01:30,18,1205.75,1205.75,1205.75,1205.75,11
,2010-10-18 02:00,18,1202,1202,1202,1202,1
,2010-10-18 03:30,18,1200.5,1200.5,1200,1200.5,10
,2010-10-18 04:00,18,1201.75,1201.75,1201.75,1201.75,50
,2010-10-18 05:00,18,1204,1205,1204,1205,9
,2010-10-18 05:30,18,1205,1205,1205,1205,3
,2010-10-18 06:00,18,1204,1204,1204,1204,7
,2010-10-18 06:30,18,1204,1204,1202,1202.25,38
,2010-10-18 07:00,18,1202.25,1202.5,1201.5,1201.5,11
,2010-10-18 09:30,18,1202.25,1205.75,1198.25,1201.25,680
,2010-10-18 10:00,18,1201,1201,1195,1198.5,616
,2010-10-18 10:30,18,1197.75,1198.75,1194.25,1195.5,304
,2010-10-18 11:00,18,1195.75,1201,1194.5,1199.5,612
,2010-10-18 11:30,18,1199.75,1204,1199.75,1203.75,605
,2010-10-18 12:00,18,1203.75,1204.5,1200.5,1201,187
,2010-10-18 12:30,18,1201,1203.25,1200.5,1202.5,217
,2010-10-18 13:00,18,1202.25,1206.25,1202,1205.75,507
,2010-10-18 18:00,19,1203.25,1205,1202.25,1205,61
,2010-10-18 18:30,19,1205.75,1205.75,1205,1205,2
,2010-10-18 19:00,19,1205,1206.5,1204.5,1205.75,29
,2010-10-18 19:30,19,1206,1206.5,1204.75,1204.75,4
,2010-10-18 20:00,19,1207,1208.25,1207,1208.25,22
,2010-10-18 20:30,19,1209.5,1211.25,1209.5,1211.25,40
,2010-10-18 21:00,19,1212,1212,1212,1212,14
,2010-10-18 21:30,19,1212.5,1213,1212.5,1213,3
,2010-10-18 22:00,19,1210.25,1210.5,1207.75,1207.75,80
,2010-10-19 00:00,19,1210.75,1210.75,1210.75,1210.75,6
,2010-10-19 01:00,19,1213.25,1214,1213.25,1214,41
,2010-10-19 01:30,19,1212.5,1212.5,1212.25,1212.5,5
,2010-10-19 02:30,19,1210,1210,1207.25,1207.25,16
,2010-10-19 04:00,19,1210.25,1210.75,1210.25,1210.75,2
,2010-10-19 04:30,19,1210.75,1210.75,1209.25,1210.5,9
,2010-10-19 05:00,19,1210.25,1210.25,1210,1210.25,5
,2010-10-19 05:30,19,1210.25,1210.25,1209.75,1210.25,12
,2010-10-19 06:00,19,1208.75,1208.75,1196,1199,56
,2010-10-19 06:30,19,1199,1199,1191.75,1192,74
,2010-10-19 07:00,19,1191.75,1192,1189.5,1189.75,85
,2010-10-19 09:30,19,1187,1209.5,1185.25,1206.5,1763
,2010-10-19 10:00,19,1206.75,1207.5,1202.25,1204.25,362
,2010-10-19 10:30,19,1204,1206,1202.25,1205,267
,2010-10-19 11:00,19,1205.25,1207.5,1204.5,1207,236
,2010-10-19 11:30,19,1206,1206.5,1201.75,1201.75,195
,2010-10-19 12:00,19,1202,1203,1200,1200.5,142
,2010-10-19 12:30,19,1200,1201.75,1192.25,1194,479
,2010-10-19 13:00,19,1194,1201.75,1191.5,1200.25,550
,2010-10-19 18:00,20,1195.5,1198,1195.5,1196.25,23
,2010-10-19 18:30,20,1196.25,1196.75,1195.5,1195.75,22
,2010-10-19 19:00,20,1195.75,1195.75,1193,1193,30
,2010-10-19 19:30,20,1193,1198.75,1193,1198.75,9
,2010-10-19 20:00,20,1194.5,1204.25,1193.75,1203.5,256
,2010-10-19 20:30,20,1203.5,1204.5,1195,1195.75,74
,2010-10-19 21:00,20,1200.75,1200.75,1200.75,1200.75,2
,2010-10-19 21:30,20,1203,1205,1203,1205,14
,2010-10-19 22:00,20,1207.5,1209.75,1207.5,1209,99
,2010-10-19 22:30,20,1209,1209,1209,1209,5
,2010-10-19 23:00,20,1208.25,1208.5,1208.25,1208.5,5
,2010-10-20 00:30,20,1210,1210.5,1209,1210.5,42
,2010-10-20 01:00,20,1208.75,1208.75,1208.25,1208.25,6
,2010-10-20 01:30,20,1208.75,1210,1208.5,1208.5,16
,2010-10-20 02:00,20,1208.5,1209.25,1208.5,1209.25,18
,2010-10-20 02:30,20,1208.25,1210,1208.25,1210,7
,2010-10-20 03:00,20,1212,1212,1212,1212,6
,2010-10-20 03:30,20,1211.75,1212.25,1211.75,1212.25,5
,2010-10-20 04:00,20,1212.25,1214,1212.25,1213.25,27
,2010-10-20 04:30,20,1213.25,1216.25,1213.25,1216.25,122
,2010-10-20 05:00,20,1215,1216,1214.25,1216,5
,2010-10-20 05:30,20,1216,1217.25,1216,1217.25,23
,2010-10-20 06:00,20,1217,1217.5,1214.5,1214.5,8
,2010-10-20 06:30,20,1214.75,1216,1213.75,1214.5,81
,2010-10-20 07:00,20,1214.5,1214.5,1213,1214,86
,2010-10-20 09:30,20,1213,1223.25,1210.75,1221,1507
,2010-10-20 10:00,20,1220.75,1227,1218.75,1220.5,655
,2010-10-20 10:30,20,1221,1222.25,1219,1221,483
,2010-10-20 11:00,20,1221,1223.5,1220.25,1222.25,211
,2010-10-20 11:30,20,1222,1223,1221.5,1221.75,235
,2010-10-20 12:00,20,1222.25,1226,1220.75,1225.75,296
,2010-10-20 12:30,20,1225.75,1231,1225,1226.5,503
,2010-10-20 13:00,20,1228.25,1233.5,1227.25,1233.25,487
,2010-10-20 18:00,21,1232.25,1237,1232,1236.25,179
,2010-10-20 18:30,21,1236.5,1238.75,1236.5,1238.75,38
,2010-10-20 19:00,21,1238.5,1239,1235.75,1236,57
,2010-10-20 19:30,21,1235.25,1235.75,1235.25,1235.75,13
,2010-10-20 20:00,21,1239,1243,1238.75,1239.5,110
,2010-10-20 20:30,21,1239.5,1239.5,1236.75,1237,102
,2010-10-20 21:00,21,1240.75,1240.75,1239.75,1239.75,3
,2010-10-20 21:30,21,1240.75,1243,1240.75,1241.5,41
,2010-10-20 22:00,21,1239.75,1239.75,1239,1239,8
,2010-10-20 22:30,21,1238.5,1238.5,1236.5,1237,104
,2010-10-20 23:00,21,1236.5,1236.5,1236.5,1236.5,2
,2010-10-20 23:30,21,1236.75,1236.75,1236,1236,4
,2010-10-21 00:00,21,1236,1236,1236,1236,21
,2010-10-21 00:30,21,1235,1235.25,1233.5,1233.5,55
,2010-10-21 01:00,21,1236,1236,1236,1236,17
,2010-10-21 01:30,21,1235.75,1236,1235.75,1236,47
,2010-10-21 02:00,21,1234.75,1235,1234.25,1234.25,29
,2010-10-21 02:30,21,1234,1234.25,1234,1234.25,10
,2010-10-21 03:00,21,1237.25,1239.25,1237.25,1239.25,7
,2010-10-21 03:30,21,1240.25,1240.25,1239,1239,3
,2010-10-21 04:00,21,1239.25,1241.25,1239.25,1241.25,6
,2010-10-21 05:30,21,1240.25,1242.25,1240.25,1242.25,5
,2010-10-21 06:00,21,1241,1242,1240.75,1242,22
,2010-10-21 06:30,21,1243,1243,1239.75,1239.75,63
,2010-10-21 07:00,21,1239.5,1240,1238.75,1238.75,40
,2010-10-21 09:30,21,1238.75,1240,1228.75,1230.25,1386
,2010-10-21 10:00,21,1230.5,1235.75,1227,1228.25,475
,2010-10-21 10:30,21,1229,1230.5,1227.75,1229.5,194
,2010-10-21 11:00,21,1229.5,1231.5,1226.75,1231.5,256
,2010-10-21 11:30,21,1231,1231.5,1227.5,1228.75,221
,2010-10-21 12:00,21,1228.25,1231.25,1225.25,1230.5,419
,2010-10-21 12:30,21,1229.25,1229.25,1223.25,1223.25,251
,2010-10-21 13:00,21,1223.5,1224.5,1221.25,1222,498
,2010-10-21 18:00,22,1221.5,1228,1221.25,1227.75,59
,2010-10-21 18:30,22,1228,1228.25,1225.5,1225.5,17
,2010-10-21 19:00,22,1225,1227.75,1225,1227.75,11
,2010-10-21 19:30,22,1227.25,1227.75,1227,1227,12
,2010-10-21 20:00,22,1227,1230.5,1227,1230,31
,2010-10-21 20:30,22,1229,1229,1229,1229,4
,2010-10-21 21:00,22,1227.25,1228.25,1227.25,1228.25,9
,2010-10-21 21:30,22,1227,1227,1226,1226.5,15
,2010-10-22 00:00,22,1229,1229,1229,1229,6
,2010-10-22 00:30,22,1229,1230.5,1227,1227,46
,2010-10-22 01:00,22,1225,1225,1225,1225,23
,2010-10-22 01:30,22,1229,1229,1229,1229,39
,2010-10-22 02:00,22,1227.25,1228.5,1227.25,1228.5,10
,2010-10-22 02:30,22,1226.25,1227.25,1226.25,1227.25,5
,2010-10-22 03:00,22,1228,1228,1226.25,1226.25,33
,2010-10-22 03:30,22,1225,1225,1225,1225,11
,2010-10-22 04:00,22,1226,1226.25,1226,1226.25,39
,2010-10-22 06:00,22,1227.75,1228,1227.75,1228,21
,2010-10-22 06:30,22,1229.25,1230,1229.25,1229.5,34
,2010-10-22 07:00,22,1228.5,1228.5,1227.25,1227.25,5
,2010-10-22 09:30,22,1226.75,1232,1225,1225.5,703
,2010-10-22 10:00,22,1226.5,1227.5,1222,1222.75,457
,2010-10-22 10:30,22,1222.5,1224.75,1221.5,1221.5,247
,2010-10-22 11:00,22,1221,1226,1218.75,1225.25,337
,2010-10-22 11:30,22,1224.25,1226,1223.75,1224,311
,2010-10-22 12:00,22,1223.5,1223.5,1221.75,1223,238
,2010-10-22 12:30,22,1222.5,1223.5,1219,1221.5,376
,2010-10-22 13:00,22,1221.5,1221.75,1218,1218.5,541
,2010-10-24 18:00,25,1221.5,1223,1218.5,1221.75,78
,2010-10-24 18:30,25,1223,1225.75,1223,1225.75,53
,2010-10-24 19:00,25,1226,1227,1225.25,1225.5,12
,2010-10-24 19:30,25,1225.5,1225.5,1225.5,1225.5,4
,2010-10-24 20:00,25,1226.75,1231.5,1226.75,1231.5,41
,2010-10-24 20:30,25,1232.5,1233,1231.5,1233,51
,2010-10-24 21:00,25,1233,1237,1233,1236.75,34
,2010-10-24 21:30,25,1236,1237.25,1235.25,1237.25,15
,2010-10-24 22:00,25,1237.25,1237.5,1237.25,1237.5,4
,2010-10-24 22:30,25,1236.25,1236.25,1236.25,1236.25,1
,2010-10-24 23:00,25,1236.5,1236.5,1236.5,1236.5,9
,2010-10-24 23:30,25,1237,1237,1237,1237,1
,2010-10-25 00:00,25,1237.25,1237.25,1237,1237,14
,2010-10-25 00:30,25,1237.5,1239.5,1237.5,1239.5,126
,2010-10-25 01:00,25,1238.25,1238.5,1238.25,1238.5,17
,2010-10-25 01:30,25,1239,1239,1239,1239,5
,2010-10-25 02:30,25,1238.25,1239,1238.25,1239,5
,2010-10-25 03:00,25,1239,1239,1239,1239,1
,2010-10-25 03:30,25,1239.5,1239.5,1239.5,1239.5,2
,2010-10-25 04:00,25,1239.25,1239.25,1238.75,1238.75,51
,2010-10-25 04:30,25,1238,1238,1238,1238,4
,2010-10-25 05:00,25,1239.5,1239.5,1238,1238,100
,2010-10-25 05:30,25,1238,1238,1237,1237,28
,2010-10-25 06:00,25,1237,1237,1236.25,1237,25
,2010-10-25 06:30,25,1236.5,1237.75,1236.5,1237.75,3
,2010-10-25 07:00,25,1236.5,1237,1235.75,1237,49
,2010-10-25 09:30,25,1239.5,1242.75,1232.5,1233,1037
,2010-10-25 10:00,25,1233.25,1236.75,1232.25,1236.75,368
,2010-10-25 10:30,25,1237,1238,1235.25,1236,370
,2010-10-25 11:00,25,1235.75,1236.5,1233.75,1233.75,307
,2010-10-25 11:30,25,1233.5,1235.25,1232.75,1233.5,229
,2010-10-25 12:00,25,1233.25,1233.75,1232.5,1233.75,201
,2010-10-25 12:30,25,1234,1237,1233.5,1237,330
,2010-10-25 13:00,25,1237,1239.25,1236.75,1237.25,526
,2010-10-25 18:00,26,1235.75,1237.25,1234.5,1236.5,31
,2010-10-25 18:30,26,1237,1237,1237,1237,4
,2010-10-25 19:00,26,1237.75,1238.5,1237.75,1238,8
,2010-10-25 19:30,26,1238,1238.5,1237.75,1237.75,18
,2010-10-25 20:00,26,1237,1237,1235.25,1235.25,2
,2010-10-25 20:30,26,1235.75,1236,1235.75,1236,5
,2010-10-25 21:00,26,1235,1235.25,1234.75,1235.25,9
,2010-10-25 21:30,26,1234,1234,1230,1233.25,23
,2010-10-25 22:00,26,1232,1232,1232,1232,1
,2010-10-25 22:30,26,1230.75,1230.75,1230.75,1230.75,40
,2010-10-26 00:00,26,1230.75,1230.75,1230.75,1230.75,2
,2010-10-26 00:30,26,1230.75,1232.75,1230.75,1232.75,4
,2010-10-26 01:00,26,1229.75,1230.25,1229,1230.25,57
,2010-10-26 01:30,26,1229.75,1229.75,1229.75,1229.75,5
,2010-10-26 02:00,26,1229,1229,1229,1229,5
,2010-10-26 02:30,26,1229.75,1229.75,1229.75,1229.75,2
,2010-10-26 03:00,26,1228,1228,1227.25,1227.5,68
,2010-10-26 03:30,26,1226.75,1229.5,1226.5,1229.5,4
,2010-10-26 04:00,26,1228.25,1228.5,1228.25,1228.5,11
,2010-10-26 04:30,26,1228.5,1228.5,1228.5,1228.5,2
,2010-10-26 05:00,26,1231,1234.25,1231,1234.25,6
,2010-10-26 05:30,26,1235,1235,1235,1235,2
,2010-10-26 06:30,26,1230.25,1230.25,1230,1230,10
,2010-10-26 07:00,26,1231.75,1231.75,1230.75,1230.75,20
,2010-10-26 09:30,26,1230,1235.75,1229.25,1235.75,880
,2010-10-26 10:00,26,1235.75,1237.25,1231.75,1234.5,473
,2010-10-26 10:30,26,1234.25,1234.75,1233.25,1233.75,157
,2010-10-26 11:00,26,1233.75,1240,1233.75,1238,378
,2010-10-26 11:30,26,1238,1241.5,1237.5,1239.5,551
,2010-10-26 12:00,26,1239.5,1242.5,1239,1239.75,1430
,2010-10-26 12:30,26,1240.5,1241.25,1238.5,1240,889
,2010-10-26 13:00,26,1240.25,1241,1237.5,1239.75,738
,2010-10-26 18:00,27,1239.25,1246.75,1239.25,1246.25,84
,2010-10-26 18:30,27,1245.25,1245.25,1245,1245,5
,2010-10-26 19:00,27,1245.25,1245.25,1245,1245,8
,2010-10-26 19:30,27,1244.75,1245,1243.25,1243.25,9
,2010-10-26 20:00,27,1244.5,1245,1241.75,1241.75,32
,2010-10-26 20:30,27,1239.25,1239.25,1230,1233,293
,2010-10-26 21:00,27,1233.25,1236.75,1233.25,1236.75,3
,2010-10-26 21:30,27,1233,1233,1231,1231,11
,2010-10-26 22:00,27,1230.25,1231,1221,1224.25,103
,2010-10-26 22:30,27,1226.75,1228,1226.75,1227.75,11
,2010-10-26 23:00,27,1227.5,1227.5,1227.5,1227.5,12
,2010-10-26 23:30,27,1226.5,1226.5,1226.5,1226.5,8
,2010-10-27 00:00,27,1227.25,1227.25,1226.5,1226.5,10
,2010-10-27 00:30,27,1224.25,1224.25,1224.25,1224.25,1
,2010-10-27 01:00,27,1225,1225,1222.25,1223.5,15
,2010-10-27 01:30,27,1223.75,1223.75,1222.25,1222.25,22
,2010-10-27 02:00,27,1221.75,1221.75,1221,1221,29
,2010-10-27 02:30,27,1220,1224.75,1219,1224.5,57
,2010-10-27 03:00,27,1221.75,1222.5,1221.75,1222.5,11
,2010-10-27 03:30,27,1222.75,1223.25,1222.5,1222.5,52
,2010-10-27 04:30,27,1224.5,1224.5,1224.5,1224.5,5
,2010-10-27 05:00,27,1224.5,1224.75,1224.5,1224.75,67
,2010-10-27 06:00,27,1225,1225.5,1224.25,1224.25,12
,2010-10-27 06:30,27,1224.5,1225,1224.5,1225,6
,2010-10-27 07:00,27,1224.25,1224.5,1224.25,1224.5,5
,2010-10-27 09:30,27,1219.25,1227.25,1217.5,1223.5,1384
,2010-10-27 10:00,27,1223.75,1226.5,1221,1225.5,459
,2010-10-27 10:30,27,1225.75,1235.5,1225.75,1231.75,495
,2010-10-27 11:00,27,1231,1234.75,1230.25,1234.75,174
,2010-10-27 11:30,27,1234.75,1236.5,1231,1234.25,469
,2010-10-27 12:00,27,1234,1236.5,1233,1235,531
,2010-10-27 12:30,27,1234.75,1242.25,1234.25,1242,1444
,2010-10-27 13:00,27,1241,1242.75,1239.75,1240.25,641
,2010-10-27 18:00,28,1241,1242.25,1239.5,1242,56
,2010-10-27 18:30,28,1242,1242,1241.25,1241.25,30
,2010-10-27 19:30,28,1241,1241,1237.5,1237.5,82
,2010-10-27 20:00,28,1237.5,1238.25,1235.75,1237,43
,2010-10-27 20:30,28,1239,1239,1239,1239,2
,2010-10-27 21:00,28,1239.75,1241,1239.75,1241,29
,2010-10-27 21:30,28,1237.5,1237.5,1237.5,1237.5,3
,2010-10-27 22:00,28,1237.5,1237.5,1237.25,1237.25,29
,2010-10-27 22:30,28,1242,1242.75,1242,1242.5,18
,2010-10-28 00:30,28,1241,1241,1241,1241,2
,2010-10-28 01:30,28,1241,1241,1241,1241,8
,2010-10-28 02:00,28,1243.75,1245,1243.5,1244.75,37
,2010-10-28 02:30,28,1245,1245,1245,1245,5
,2010-10-28 03:00,28,1245.5,1245.5,1245.25,1245.25,9
,2010-10-28 03:30,28,1246,1247,1246,1247,12
,2010-10-28 04:00,28,1247.5,1248,1247.5,1248,14
,2010-10-28 04:30,28,1249,1250.5,1249,1250.5,56
,2010-10-28 05:00,28,1250.5,1251,1250.5,1251,11
,2010-10-28 05:30,28,1251,1252.25,1251,1251.5,66
,2010-10-28 06:00,28,1252,1252,1252,1252,2
,2010-10-28 06:30,28,1252,1252,1250.5,1250.5,30
,2010-10-28 07:00,28,1249.25,1250,1247.75,1249.25,47
,2010-10-28 09:30,28,1255,1255,1245,1250.25,1796
,2010-10-28 10:00,28,1250.25,1251.5,1247,1249.75,418
,2010-10-28 10:30,28,1249.25,1250.75,1248.5,1249.25,316
,2010-10-28 11:00,28,1249.25,1249.25,1247,1247.25,247
,2010-10-28 11:30,28,1247,1248.25,1244.75,1245,390
,2010-10-28 12:00,28,1245.25,1247.5,1241,1241.75,461
,2010-10-28 12:30,28,1242,1247,1242,1245,362
,2010-10-28 13:00,28,1245,1245.5,1237.75,1238,366
,2010-10-28 18:00,29,1240,1240,1237.75,1238,39
,2010-10-28 18:30,29,1240,1240,1240,1240,1
,2010-10-28 19:00,29,1240.75,1240.75,1239,1239,4
,2010-10-28 19:30,29,1239,1239.75,1239,1239.75,2
,2010-10-28 20:00,29,1237.25,1237.25,1230.75,1231.5,132
,2010-10-28 20:30,29,1232,1236.75,1231,1236.75,110
,2010-10-28 21:00,29,1236,1241.5,1236,1241.25,97
,2010-10-28 21:30,29,1241.25,1241.75,1234.75,1234.75,19
,2010-10-28 22:00,29,1233.25,1235.25,1233,1235.25,37
,2010-10-28 22:30,29,1235.25,1235.25,1235.25,1235.25,4
,2010-10-28 23:00,29,1234.25,1234.25,1234.25,1234.25,1
,2010-10-28 23:30,29,1233,1233,1233,1233,65
,2010-10-29 00:00,29,1233,1233,1233,1233,97
,2010-10-29 00:30,29,1233,1233,1231.5,1231.5,2
,2010-10-29 01:00,29,1235.75,1236.25,1231.75,1231.75,13
,2010-10-29 01:30,29,1232.25,1232.25,1231,1231,4
,2010-10-29 02:00,29,1232.25,1232.25,1232.25,1232.25,2
,2010-10-29 03:00,29,1234,1234,1232.75,1232.75,111
,2010-10-29 03:30,29,1232.25,1232.25,1231,1232,30
,2010-10-29 04:00,29,1231.75,1232,1231.25,1232,6
,2010-10-29 04:30,29,1232.25,1232.25,1230,1230,17
,2010-10-29 05:00,29,1230.5,1230.5,1230.5,1230.5,2
,2010-10-29 06:00,29,1233,1233,1233,1233,2
,2010-10-29 06:30,29,1232.75,1232.75,1231.75,1231.75,42
,2010-10-29 07:00,29,1232.5,1232.5,1231.5,1231.5,25
,2010-10-29 09:30,29,1233,1239.75,1231.5,1238.5,1114
,2010-10-29 10:00,29,1238.5,1238.5,1237,1237.5,368
,2010-10-29 10:30,29,1237.5,1237.5,1234.25,1235.5,569
,2010-10-29 11:00,29,1236,1236.25,1235,1235.5,222
,2010-10-29 11:30,29,1235.5,1238,1235,1237.5,300
,2010-10-29 12:00,29,1237,1238.5,1237,1237,431
,2010-10-29 12:30,29,1237.75,1239.25,1237,1237.75,509
,2010-10-29 13:00,29,1237.5,1240.75,1236.75,1237,1200
,2010-10-31 18:00,1,1243.75,1245.75,1238,1242,95
,2010-10-31 18:30,1,1241.75,1243,1241.75,1243,7
,2010-10-31 19:00,1,1244.25,1244.25,1243.75,1244,4
,2010-10-31 19:30,1,1243.25,1243.25,1239.75,1241.25,76
,2010-10-31 20:00,1,1241,1243.5,1240.75,1243,414
,2010-10-31 20:30,1,1243.5,1243.5,1243.5,1243.5,1
,2010-10-31 21:00,1,1244,1245,1244,1244.75,3
,2010-10-31 22:00,1,1244.5,1244.5,1244.25,1244.25,5
,2010-10-31 22:30,1,1244.75,1244.75,1244.75,1244.75,1
,2010-10-31 23:00,1,1244.75,1244.75,1244.75,1244.75,5
,2010-11-01 00:00,1,1243.75,1244.25,1243.75,1244.25,15
,2010-11-01 00:30,1,1246.75,1246.75,1246,1246,8
,2010-11-01 01:00,1,1246.5,1247,1246.5,1247,7
,2010-11-01 02:00,1,1247,1247,1247,1247,2
,2010-11-01 02:30,1,1248,1248,1248,1248,1
,2010-11-01 03:00,1,1245.25,1245.75,1245.25,1245.5,25
,2010-11-01 03:30,1,1245,1245.25,1245,1245.25,2
,2010-11-01 04:00,1,1248,1249.75,1248,1249.75,7
,2010-11-01 04:30,1,1250,1250,1250,1250,4
,2010-11-01 05:30,1,1246.75,1246.75,1246.5,1246.75,9
,2010-11-01 06:00,1,1247.25,1247.25,1246.75,1247,5
,2010-11-01 06:30,1,1242.5,1243.25,1242.5,1243.25,2
,2010-11-01 07:00,1,1242.75,1243,1242.5,1242.5,14
,2010-11-01 09:30,1,1240,1245.75,1239,1240.25,1084
,2010-11-01 10:00,1,1240.5,1241,1233.5,1236.25,1155
,2010-11-01 10:30,1,1235,1238.5,1234.5,1238.5,295
,2010-11-01 11:00,1,1238,1239.25,1237.25,1239.25,235
,2010-11-01 11:30,1,1239.5,1242,1238.75,1239.5,551
,2010-11-01 12:00,1,1239.5,1244,1239.5,1241.25,293
,2010-11-01 12:30,1,1242.25,1242.5,1239.5,1240.5,227
,2010-11-01 13:00,1,1240.75,1243.25,1239.75,1242,383
,2010-11-01 18:00,2,1239.25,1244.25,1239.25,1244.25,32
,2010-11-01 18:30,2,1244.5,1246,1244.5,1246,11
,2010-11-01 19:00,2,1245.5,1246,1245.5,1246,3
,2010-11-01 20:00,2,1243.25,1244.5,1243.25,1243.75,14
,2010-11-01 20:30,2,1244.25,1244.5,1241.25,1241.25,11
,2010-11-01 21:00,2,1242.25,1242.5,1242.25,1242.5,2
,2010-11-01 21:30,2,1241.25,1241.25,1241.25,1241.25,1
,2010-11-02 01:00,2,1241.25,1241.25,1241.25,1241.25,3
,2010-11-02 02:00,2,1241.5,1241.5,1241.5,1241.5,2
,2010-11-02 02:30,2,1241.5,1241.5,1241.5,1241.5,1
,2010-11-02 03:00,2,1240.25,1240.75,1240.25,1240.75,7
,2010-11-02 03:30,2,1241.75,1241.75,1241.75,1241.75,2
,2010-11-02 05:00,2,1243,1243,1242.5,1242.5,11
,2010-11-02 06:00,2,1242.75,1243,1242.75,1243,4
,2010-11-02 06:30,2,1244,1244,1243.5,1244,85
,2010-11-02 07:00,2,1244,1244.75,1244,1244,110
,2010-11-02 09:30,2,1246,1247,1237.25,1237.75,721
,2010-11-02 10:00,2,1237.75,1239,1237,1239,461
,2010-11-02 10:30,2,1238.75,1241.5,1238.75,1240.5,318
,2010-11-02 11:00,2,1241,1241,1237.5,1240.5,218
,2010-11-02 11:30,2,1240.25,1241.5,1239.75,1241.25,185
,2010-11-02 12:00,2,1241.5,1243,1240,1241,176
,2010-11-02 12:30,2,1240.5,1241,1238,1240,242
,2010-11-02 13:00,2,1240,1242,1238.25,1241.75,451
,2010-11-02 18:00,3,1241,1242,1240.5,1242,26
,2010-11-02 18:30,3,1242.5,1242.75,1241,1241,5
,2010-11-02 19:00,3,1240.75,1242.25,1240.75,1242.25,8
,2010-11-02 19:30,3,1241.25,1241.25,1241.25,1241.25,1
,2010-11-02 20:00,3,1243,1246,1242.25,1246,33
,2010-11-02 20:30,3,1247,1247,1247,1247,5
,2010-11-02 21:00,3,1243.5,1243.5,1243.5,1243.5,1
,2010-11-02 21:30,3,1245.5,1245.5,1245.5,1245.5,1
,2010-11-02 22:00,3,1243,1243,1242.75,1242.75,3
,2010-11-02 22:30,3,1240.5,1240.5,1240.5,1240.5,1
,2010-11-02 23:30,3,1241,1241,1241,1241,3
,2010-11-03 01:00,3,1242,1242,1238.5,1239.25,14
,2010-11-03 01:30,3,1238.25,1238.25,1238.25,1238.25,1
,2010-11-03 03:30,3,1242.25,1242.25,1242.25,1242.25,2
,2010-11-03 04:00,3,1242,1242,1241.5,1241.5,3
,2010-11-03 04:30,3,1242,1242,1242,1242,17
,2010-11-03 05:00,3,1243,1243,1242.25,1243,55
,2010-11-03 05:30,3,1244.25,1244.25,1244.25,1244.25,2
,2010-11-03 06:30,3,1244.25,1244.25,1243.5,1244,14
,2010-11-03 07:00,3,1244.25,1244.5,1243.25,1243.25,13
,2010-11-03 09:30,3,1243.5,1245.5,1230.75,1233,1000
,2010-11-03 10:00,3,1232.75,1235,1229,1233.5,576
,2010-11-03 10:30,3,1233,1236.75,1233,1236.75,510
,2010-11-03 11:00,3,1237,1242.25,1236.25,1240.75,425
,2010-11-03 11:30,3,1241,1244.5,1241,1243.25,410
,2010-11-03 12:00,3,1243.25,1244.75,1242.75,1243.75,252
,2010-11-03 12:30,3,1244,1247,1243,1243.5,291
,2010-11-03 13:00,3,1243,1246.25,1239.75,1246,672
,2010-11-03 18:00,4,1246.75,1250.75,1246.75,1247,82
,2010-11-03 18:30,4,1246.75,1246.75,1246,1246.25,8
,2010-11-03 19:00,4,1247,1247,1246,1247,37
,2010-11-03 19:30,4,1247.25,1250,1246.5,1250,22
,2010-11-03 20:00,4,1250.5,1252,1250.5,1251.25,22
,2010-11-03 20:30,4,1252.75,1253,1252.5,1252.5,32
,2010-11-03 21:00,4,1251.5,1251.5,1250.75,1250.75,19
,2010-11-03 21:30,4,1253.25,1253.75,1253.25,1253.5,38
,2010-11-03 22:00,4,1253.5,1255,1253,1253,10
,2010-11-03 22:30,4,1253,1253.5,1253,1253.5,11
,2010-11-03 23:00,4,1253.5,1254.5,1253.5,1254,24
,2010-11-04 00:30,4,1255.5,1256.5,1255.5,1256.5,4
,2010-11-04 01:00,4,1257.5,1257.5,1257.5,1257.5,1
,2010-11-04 01:30,4,1258,1258.5,1257.75,1258.5,9
,2010-11-04 02:00,4,1258.5,1260.5,1258.5,1260.5,36
,2010-11-04 02:30,4,1260.25,1262,1260.25,1261.5,38
,2010-11-04 03:00,4,1262,1262,1261.25,1261.75,12
,2010-11-04 03:30,4,1261.75,1263.5,1261.5,1262.25,118
,2010-11-04 04:00,4,1264.25,1267.5,1264.25,1265.5,82
,2010-11-04 04:30,4,1266.75,1268.5,1266.5,1268.5,65
,2010-11-04 05:00,4,1268.5,1268.5,1262.25,1262.25,61
,2010-11-04 05:30,4,1262.25,1263.75,1262.25,1263.75,10
,2010-11-04 06:00,4,1263.5,1263.75,1262.75,1262.75,99
,2010-11-04 06:30,4,1263,1263,1261.75,1262.25,46
,2010-11-04 07:00,4,1262.5,1262.5,1260.75,1261.25,113
,2010-11-04 09:30,4,1263,1280.5,1263,1279.75,1876
,2010-11-04 10:00,4,1279.5,1284.25,1277.75,1278,1207
,2010-11-04 10:30,4,1277.5,1280.75,1276.5,1277,852
,2010-11-04 11:00,4,1277,1279.25,1276.25,1276.5,477
,2010-11-04 11:30,4,1276.5,1279.75,1276.25,1278.5,1143
,2010-11-04 12:00,4,1278.25,1285.5,1278,1283.75,647
,2010-11-04 12:30,4,1284,1286.5,1282,1282.5,1605
,2010-11-04 13:00,4,1282.25,1284.5,1281.25,1283,1251
,2010-11-04 18:00,5,1283,1287,1282,1287,104
,2010-11-04 18:30,5,1287,1289.25,1287,1288,16
,2010-11-04 19:00,5,1287,1287,1286.5,1286.5,3
,2010-11-04 19:30,5,1286.5,1286.5,1286.5,1286.5,1
,2010-11-04 20:00,5,1286.75,1295,1286.5,1294.5,57
,2010-11-04 20:30,5,1295.5,1297.5,1293.5,1293.75,19
,2010-11-04 21:00,5,1292.5,1292.5,1291.25,1291.25,2
,2010-11-04 21:30,5,1294,1294.75,1293.75,1294.75,7
,2010-11-04 22:00,5,1294.75,1294.75,1294.75,1294.75,1
,2010-11-04 22:30,5,1295,1295,1295,1295,17
,2010-11-04 23:00,5,1295,1295,1292.75,1292.75,18
,2010-11-04 23:30,5,1294.25,1294.25,1294.25,1294.25,1
,2010-11-05 00:30,5,1293.5,1295.5,1293.5,1295,3
,2010-11-05 01:00,5,1295.5,1298,1295.5,1298,13
,2010-11-05 01:30,5,1298,1298,1298,1298,1
,2010-11-05 02:30,5,1295,1295,1295,1295,60
,2010-11-05 03:00,5,1290.75,1290.75,1287.75,1287.75,15
,2010-11-05 03:30,5,1287.25,1287.25,1287.25,1287.25,1
,2010-11-05 04:00,5,1288.5,1288.5,1288.5,1288.5,6
,2010-11-05 04:30,5,1287,1287,1287,1287,1
,2010-11-05 05:00,5,1285.5,1285.5,1284.25,1284.5,7
,2010-11-05 05:30,5,1284.5,1284.5,1280,1280,109
,2010-11-05 06:00,5,1281,1281.25,1281,1281.25,30
,2010-11-05 06:30,5,1289.25,1289.25,1287,1287,12
,2010-11-05 07:00,5,1286.5,1287.5,1286.25,1286.5,105
,2010-11-05 09:30,5,1283,1288.25,1280,1287.75,1466
,2010-11-05 10:00,5,1287.5,1290,1285.5,1287.75,513
,2010-11-05 10:30,5,1288,1291,1287.25,1287.25,347
,2010-11-05 11:00,5,1286.75,1287.25,1284.25,1286.75,436
,2010-11-05 11:30,5,1286.75,1289,1286,1288.5,338
,2010-11-05 12:00,5,1288.5,1290.75,1286,1288.5,576
,2010-11-05 12:30,5,1288.25,1291.5,1287.75,1289.75,622
,2010-11-05 13:00,5,1290,1293,1288.75,1291,675
,2010-11-07 18:00,8,1291.75,1293,1291.25,1291.25,143
,2010-11-07 18:30,8,1291.25,1291.25,1288,1289,9
,2010-11-07 19:00,8,1286,1292.5,1286,1292.5,38
,2010-11-07 19:30,8,1292,1295.5,1292,1294.5,24
,2010-11-07 20:00,8,1294,1295.25,1290,1290,15
,2010-11-07 20:30,8,1290,1290,1286,1286,36
,2010-11-07 21:00,8,1289.75,1291.5,1289.75,1291.25,13
,2010-11-07 21:30,8,1290.5,1290.5,1290.5,1290.5,1
,2010-11-07 23:00,8,1294.5,1294.5,1294.25,1294.25,6
,2010-11-07 23:30,8,1296,1296.25,1295,1295.75,9
,2010-11-08 00:00,8,1297.5,1297.75,1297.5,1297.75,4
,2010-11-08 00:30,8,1297.25,1298,1296.5,1296.5,15
,2010-11-08 01:00,8,1295.25,1295.25,1295,1295,19
,2010-11-08 01:30,8,1296,1296,1296,1296,1
,2010-11-08 02:00,8,1295.25,1295.25,1293,1293.25,61
,2010-11-08 02:30,8,1293.25,1293.25,1292.5,1292.5,20
,2010-11-08 03:00,8,1293,1293,1290,1290,38
,2010-11-08 03:30,8,1290,1291.25,1290,1291.25,40
,2010-11-08 04:00,8,1291.5,1292,1291.5,1292,13
,2010-11-08 04:30,8,1291,1291,1290.5,1290.5,18
,2010-11-08 05:00,8,1291.5,1291.5,1290.25,1290.25,12
,2010-11-08 05:30,8,1289.5,1289.75,1289.25,1289.5,9
,2010-11-08 06:00,8,1290.25,1290.25,1289,1289,30
,2010-11-08 06:30,8,1289,1289.25,1288.5,1289.25,7
,2010-11-08 07:00,8,1289.25,1289.75,1289.25,1289.5,8
,2010-11-08 09:30,8,1289,1291.5,1284.25,1288.75,1525
,2010-11-08 10:00,8,1288.75,1292,1288.25,1290,544
,2010-11-08 10:30,8,1290.5,1294.25,1290,1291,651
,2010-11-08 11:00,8,1291.25,1291.75,1289.5,1290.75,180
,2010-11-08 11:30,8,1290.75,1291.25,1289.25,1290,245
,2010-11-08 12:00,8,1290,1290.5,1287.5,1287.75,350
,2010-11-08 12:30,8,1287.5,1288.75,1285.75,1287,563
,2010-11-08 13:00,8,1287,1287,1282.5,1282.5,854
,2010-11-08 18:00,9,1283,1283.5,1278,1280,235
,2010-11-08 18:30,9,1280,1283.75,1280,1283.75,146
,2010-11-08 19:00,9,1284,1285.5,1283,1284,146
,2010-11-08 19:30,9,1284.25,1286.5,1284.25,1286.25,41
,2010-11-08 20:00,9,1286.25,1288,1286.25,1287,12
,2010-11-08 20:30,9,1287.5,1288.75,1286.5,1288.75,8
,2010-11-08 21:00,9,1289,1290.5,1289,1289,17
,2010-11-08 21:30,9,1290,1290,1290,1290,3
,2010-11-08 22:30,9,1289,1289,1289,1289,1
,2010-11-08 23:00,9,1288.75,1289.5,1288.75,1289.5,4
,2010-11-08 23:30,9,1290,1292.75,1290,1290.5,140
,2010-11-09 00:00,9,1290.5,1290.5,1290.5,1290.5,4
,2010-11-09 01:00,9,1293,1293,1293,1293,10
,2010-11-09 01:30,9,1293.5,1294,1291.5,1291.5,39
,2010-11-09 02:00,9,1292,1292,1292,1292,18
,2010-11-09 02:30,9,1291.25,1294,1291.25,1293.75,70
,2010-11-09 03:00,9,1293.75,1295,1293.75,1294,66
,2010-11-09 03:30,9,1297,1297.25,1296.25,1296.75,7
,2010-11-09 04:00,9,1297.25,1297.25,1295,1295,16
,2010-11-09 04:30,9,1295.5,1311,1295.5,1309.5,89
,2010-11-09 05:00,9,1308.75,1309.75,1306,1308.5,315
,2010-11-09 05:30,9,1308.25,1308.75,1305.75,1308,141
,2010-11-09 06:00,9,1306.75,1307.5,1303.25,1303.25,54
,2010-11-09 06:30,9,1302.75,1304.25,1300.5,1301.5,99
,2010-11-09 07:00,9,1301,1302,1298,1302,185
,2010-11-09 09:30,9,1353.25,1353.25,1320.25,1336.25,3910
,2010-11-09 10:00,9,1336,1338.25,1327.25,1335.5,1552
,2010-11-09 10:30,9,1335.5,1343,1335,1338.75,1628
,2010-11-09 11:00,9,1339.25,1339.75,1336.75,1337.5,370
,2010-11-09 11:30,9,1338,1342,1338,1341.75,806
,2010-11-09 12:00,9,1341.75,1345.5,1339.75,1343.75,841
,2010-11-09 12:30,9,1343.75,1348,1331.75,1334.75,1971
,2010-11-09 13:00,9,1334.75,1346.5,1334.75,1336,954
,2010-11-09 18:00,10,1335,1335,1324.75,1327.25,387
,2010-11-09 18:30,10,1327.25,1334,1327.25,1334,74
,2010-11-09 19:00,10,1333.5,1333.5,1330,1330,71
,2010-11-09 19:30,10,1332.75,1333.75,1331.75,1333.75,18
,2010-11-09 20:00,10,1334,1335.5,1334,1334.5,49
,2010-11-09 20:30,10,1336,1336,1334.5,1334.5,4
,2010-11-09 21:00,10,1334,1334,1328.75,1330.25,135
,2010-11-09 21:30,10,1328.5,1330.5,1328.25,1330.5,66
,2010-11-09 22:00,10,1331,1331,1328.25,1330,100
,2010-11-09 22:30,10,1331.5,1333.75,1331.5,1333.75,6
,2010-11-09 23:00,10,1332.25,1332.25,1332,1332,19
,2010-11-09 23:30,10,1332,1332,1330.5,1330.5,10
,2010-11-10 00:00,10,1332.25,1332.25,1330.5,1330.5,26
,2010-11-10 00:30,10,1330.5,1330.5,1329,1329,7
,2010-11-10 01:00,10,1329.75,1331,1329.75,1331,3
,2010-11-10 01:30,10,1331.75,1333,1331.75,1333,13
,2010-11-10 02:00,10,1333,1335.75,1331.75,1335.75,50
,2010-11-10 02:30,10,1335.25,1336,1334.5,1336,15
,2010-11-10 03:00,10,1337,1337,1336.5,1336.5,45
,2010-11-10 03:30,10,1335,1337,1335,1337,4
,2010-11-10 04:00,10,1337.25,1337.25,1337.25,1337.25,3
,2010-11-10 04:30,10,1337,1337,1336.75,1336.75,3
,2010-11-10 05:00,10,1336,1336.25,1333,1334.5,68
,2010-11-10 05:30,10,1335.5,1335.5,1334.75,1334.75,3
,2010-11-10 06:00,10,1335,1335,1332.75,1332.75,6
,2010-11-10 06:30,10,1333,1333,1331,1332.5,77
,2010-11-10 07:00,10,1332,1333,1331.5,1331.5,27
,2010-11-10 09:30,10,1329.75,1338.25,1323.25,1336.5,2414
,2010-11-10 10:00,10,1336.5,1339,1333.5,1334.75,866
,2010-11-10 10:30,10,1335.75,1335.75,1333.25,1334.25,488
,2010-11-10 11:00,10,1334,1334.5,1331,1332,1124
,2010-11-10 11:30,10,1331.75,1333.25,1330,1330.25,326
,2010-11-10 12:00,10,1330.5,1330.75,1326,1328.5,834
,2010-11-10 12:30,10,1328.25,1331.75,1326.75,1328.75,889
,2010-11-10 13:00,10,1328.25,1332.5,1326.25,1326.5,1419
,2010-11-10 18:00,11,1328,1331,1326.25,1331,66
,2010-11-10 18:30,11,1330.75,1333.5,1330.75,1333.5,16
,2010-11-10 19:00,11,1333,1334.5,1330.25,1330.25,35
,2010-11-10 19:30,11,1332.25,1332.25,1331.25,1331.25,13
,2010-11-10 20:00,11,1331.75,1333.5,1331.75,1333.5,8
,2010-11-10 20:30,11,1333,1338,1333,1336.75,32
,2010-11-10 21:00,11,1336.5,1338.75,1336.25,1338.75,20
,2010-11-10 21:30,11,1338.25,1339.5,1338.25,1339.25,44
,2010-11-10 22:00,11,1339.75,1342.25,1339.25,1342.25,34
,2010-11-10 22:30,11,1342.75,1343,1342.75,1343,4
,2010-11-10 23:00,11,1343.25,1343.25,1342,1342.5,17
,2010-11-10 23:30,11,1343.5,1343.5,1340.25,1340.25,10
,2010-11-11 00:00,11,1343.75,1344,1343.75,1344,5
,2010-11-11 00:30,11,1343.5,1343.5,1338,1338,24
,2010-11-11 01:00,11,1337.25,1338.25,1337,1338.25,18
,2010-11-11 01:30,11,1338.25,1339,1338.25,1339,25
,2010-11-11 02:00,11,1339.25,1340.25,1335,1336.75,32
,2010-11-11 02:30,11,1335,1336.25,1335,1336.25,9
,2010-11-11 03:00,11,1336.5,1337,1336.5,1336.5,10
,2010-11-11 03:30,11,1335.5,1335.5,1335.25,1335.25,2
,2010-11-11 04:00,11,1334.75,1336,1334.75,1335.5,5
,2010-11-11 04:30,11,1335.25,1338.75,1335.25,1338.25,39
,2010-11-11 05:00,11,1337.5,1338,1337.5,1338,2
,2010-11-11 05:30,11,1336.5,1336.5,1336.25,1336.25,2
,2010-11-11 06:00,11,1336.5,1336.5,1334.5,1336.5,33
,2010-11-11 06:30,11,1336.25,1336.25,1331,1332.75,38
,2010-11-11 07:00,11,1331.75,1332,1331.25,1332,24
,2010-11-11 09:30,11,1332,1335.5,1328.5,1335,926
,2010-11-11 10:00,11,1334.75,1338,1331,1337.75,1042
,2010-11-11 10:30,11,1338,1340.5,1333,1338.75,935
,2010-11-11 11:00,11,1339,1345.5,1339,1340,586
,2010-11-11 11:30,11,1340,1341.5,1336.25,1338.25,677
,2010-11-11 12:00,11,1338.5,1341.25,1336.75,1341.25,334
,2010-11-11 12:30,11,1340.5,1345.5,1338.5,1342,259
,2010-11-11 13:00,11,1341.75,1350.25,1341,1347,1305
,2010-11-11 18:00,12,1348.25,1354.5,1348.25,1352,197
,2010-11-11 18:30,12,1352.25,1352.75,1349.25,1349.25,9
,2010-11-11 19:00,12,1347,1347,1329,1332.25,325
,2010-11-11 19:30,12,1330.5,1330.5,1319.5,1325.5,235
,2010-11-11 20:00,12,1324.75,1325.25,1320,1320.25,227
,2010-11-11 20:30,12,1320.25,1320.75,1315.75,1317.25,241
,2010-11-11 21:00,12,1316.75,1317.25,1298,1308,637
,2010-11-11 21:30,12,1307,1314,1306,1313.5,62
,2010-11-11 22:00,12,1313.25,1313.75,1310,1310,157
,2010-11-11 22:30,12,1307.5,1307.5,1307.5,1307.5,1
,2010-11-11 23:00,12,1313,1313,1307,1307,35
,2010-11-11 23:30,12,1306.25,1306.25,1300.75,1301.75,213
,2010-11-12 00:00,12,1301,1303.5,1299.75,1302.75,227
,2010-11-12 00:30,12,1303.25,1305,1302,1302,67
,2010-11-12 01:00,12,1301.5,1308.25,1301,1308.25,132
,2010-11-12 01:30,12,1310.25,1310.25,1306.25,1306.25,29
,2010-11-12 02:00,12,1306.25,1307,1306.25,1307,48
,2010-11-12 02:30,12,1310,1311.25,1308.75,1311,103
,2010-11-12 03:00,12,1311,1315,1307.25,1314.5,76
,2010-11-12 03:30,12,1314.75,1315,1313.25,1313.25,58
,2010-11-12 04:00,12,1313.25,1315,1313.25,1314.75,87
,2010-11-12 04:30,12,1316.75,1323.75,1316.25,1323.75,66
,2010-11-12 05:00,12,1320.5,1320.5,1315.75,1319,23
,2010-11-12 05:30,12,1319,1319,1313.25,1313.5,15
,2010-11-12 06:00,12,1313.5,1317.25,1313.5,1316.75,13
,2010-11-12 06:30,12,1315,1315,1312.75,1314.5,41
,2010-11-12 07:00,12,1314,1314,1312,1312,40
,2010-11-12 09:30,12,1312.5,1317,1303,1304.75,2414
,2010-11-12 10:00,12,1305,1311.75,1304.75,1310.75,1228
,2010-11-12 10:30,12,1311.5,1313,1308.75,1309.75,459
,2010-11-12 11:00,12,1310,1310,1277,1277,2699
,2010-11-12 11:30,12,1280,1289.5,1277,1278.5,743
,2010-11-12 12:00,12,1278.75,1281.25,1277,1277,573
,2010-11-12 12:30,12,1277,1277,1277,1277,13
,2010-11-12 13:00,12,1277,1277,1277,1277,3
,2010-11-14 18:00,15,1274,1281.25,1260,1271.25,733
,2010-11-14 18:30,15,1271.25,1282.5,1269.75,1279,182
,2010-11-14 19:00,15,1279,1291.25,1278.75,1290.75,195
,2010-11-14 19:30,15,1290,1290.25,1285,1288.5,136
,2010-11-14 20:00,15,1290.75,1292.25,1282.75,1282.75,105
,2010-11-14 20:30,15,1285.5,1287.75,1285.5,1287.5,86
,2010-11-14 21:00,15,1287,1287,1279.25,1279.25,51
,2010-11-14 21:30,15,1278,1278.5,1269,1269,220
,2010-11-14 22:00,15,1270.25,1274,1270.25,1274,13
,2010-11-14 22:30,15,1274,1280.25,1273.25,1279.25,69
,2010-11-14 23:00,15,1279.25,1281.5,1278.5,1279.5,17
,2010-11-14 23:30,15,1271.25,1271.25,1266.25,1266.25,73
,2010-11-15 00:00,15,1265.75,1274.25,1265.5,1274.25,100
,2010-11-15 01:00,15,1278.5,1284.25,1278.5,1282.75,113
,2010-11-15 01:30,15,1281,1286,1281,1286,21
,2010-11-15 02:00,15,1285.75,1285.75,1285.75,1285.75,2
,2010-11-15 02:30,15,1285.25,1285.25,1283.5,1283.5,4
,2010-11-15 03:00,15,1283.25,1283.25,1283.25,1283.25,5
,2010-11-15 04:00,15,1284.5,1286.25,1284.5,1286,181
,2010-11-15 04:30,15,1286.25,1287.5,1284.75,1284.75,47
,2010-11-15 05:00,15,1284.75,1285.5,1284.75,1285.5,13
,2010-11-15 05:30,15,1284.75,1285,1284.75,1284.75,8
,2010-11-15 06:00,15,1284.25,1285,1284.25,1285,30
,2010-11-15 06:30,15,1285,1285.5,1284.75,1284.75,29
,2010-11-15 07:00,15,1285,1286,1284.75,1284.75,33
,2010-11-15 09:30,15,1284.25,1292,1284,1290.75,1659
,2010-11-15 10:00,15,1291,1291,1287.25,1290.75,595
,2010-11-15 10:30,15,1290.75,1305.25,1290.75,1301.25,913
,2010-11-15 11:00,15,1301,1314.5,1301,1306,1084
,2010-11-15 11:30,15,1305.75,1306.25,1302.25,1305,327
,2010-11-15 12:00,15,1305.25,1306.25,1301.5,1302,319
,2010-11-15 12:30,15,1302.75,1303,1298.5,1299.75,305
,2010-11-15 13:00,15,1299,1300.5,1293.25,1295.75,666
,2010-11-15 18:00,16,1293.75,1296,1287,1296,175
,2010-11-15 18:30,16,1295.25,1295.25,1290.5,1294.75,15
,2010-11-15 19:00,16,1294,1294,1290,1290,33
,2010-11-15 19:30,16,1288.75,1288.75,1285.5,1285.5,28
,2010-11-15 20:30,16,1287,1290.5,1287,1290.5,14
,2010-11-15 21:00,16,1289.5,1289.5,1287.5,1288.5,41
,2010-11-15 21:30,16,1285,1285,1285,1285,13
,2010-11-15 22:00,16,1286.25,1287.25,1286.25,1287.25,32
,2010-11-15 22:30,16,1288,1288,1288,1288,2
,2010-11-15 23:00,16,1287.75,1289,1287.75,1289,19
,2010-11-15 23:30,16,1287.25,1287.25,1281.25,1281.25,290
,2010-11-16 00:00,16,1280,1280,1276.75,1277.25,31
,2010-11-16 00:30,16,1277.25,1277.5,1276.25,1276.25,121
,2010-11-16 01:00,16,1275.75,1276.75,1274.25,1275.25,31
,2010-11-16 01:30,16,1274.25,1274.5,1272,1274.5,19
,2010-11-16 02:00,16,1276,1280.25,1276,1278.75,89
,2010-11-16 02:30,16,1276.75,1277.75,1276.25,1277.75,42
,2010-11-16 03:00,16,1277,1277.5,1276.25,1277.25,86
,2010-11-16 03:30,16,1277.5,1280,1277.5,1279,9
,2010-11-16 04:00,16,1275.5,1275.5,1274,1274,211
,2010-11-16 04:30,16,1274,1274,1272.75,1273.5,144
,2010-11-16 05:00,16,1272.25,1273.25,1270.5,1272,253
,2010-11-16 05:30,16,1271,1271,1266.25,1266.75,325
,2010-11-16 06:00,16,1266.75,1268.5,1266.75,1268.5,5
,2010-11-16 06:30,16,1268,1268,1263,1264,244
,2010-11-16 07:00,16,1264,1266.75,1264,1266.5,32
,2010-11-16 09:30,16,1263,1263,1235.5,1247.5,5543
,2010-11-16 10:00,16,1247.5,1254.25,1224.25,1227.5,3105
,2010-11-16 10:30,16,1226.5,1236,1226.5,1233.5,1198
,2010-11-16 11:00,16,1233.75,1238.75,1228.5,1228.5,579
,2010-11-16 11:30,16,1228.25,1230.25,1223.75,1224,1270
,2010-11-16 12:00,16,1223.75,1232.25,1223.75,1228,453
,2010-11-16 12:30,16,1227.25,1231,1226.25,1230.25,357
,2010-11-16 13:00,16,1230.75,1233.25,1226.25,1228.75,492
,2010-11-16 18:00,17,1228.25,1230.25,1218.75,1221.5,170
,2010-11-16 18:30,17,1223,1226.25,1223,1223.5,30
,2010-11-16 19:00,17,1223.25,1223.25,1210,1211,319
,2010-11-16 19:30,17,1210.75,1218.75,1208,1218.5,180
,2010-11-16 20:00,17,1219.25,1219.5,1210,1210.5,57
,2010-11-16 20:30,17,1210.75,1210.75,1201.75,1202.25,1019
,2010-11-16 21:00,17,1203,1204,1200.75,1200.75,42
,2010-11-16 21:30,17,1200.25,1201,1197.25,1198.25,159
,2010-11-16 22:00,17,1198.5,1198.5,1194,1194,225
,2010-11-16 22:30,17,1193.75,1193.75,1187,1188,149
,2010-11-16 23:00,17,1187.75,1188.5,1183.5,1185,252
,2010-11-16 23:30,17,1185.25,1190.25,1184.75,1190.25,76
,2010-11-17 00:00,17,1190,1195.25,1188.75,1191.25,295
,2010-11-17 00:30,17,1191.25,1191.25,1185.5,1187,157
,2010-11-17 01:00,17,1186.75,1190.25,1186,1189.25,135
,2010-11-17 01:30,17,1188.75,1191,1185.25,1185.25,84
,2010-11-17 02:00,17,1185,1193.25,1183,1192.25,96
,2010-11-17 02:30,17,1192.5,1193.5,1190.75,1191.25,105
,2010-11-17 03:00,17,1191.25,1194.5,1190.25,1194.5,129
,2010-11-17 03:30,17,1194.5,1205.5,1194.5,1205.25,578
,2010-11-17 04:00,17,1204.5,1214.75,1204.25,1214.75,184
,2010-11-17 04:30,17,1214.5,1219,1214.25,1215.5,165
,2010-11-17 05:00,17,1215.75,1215.75,1210.75,1210.75,87
,2010-11-17 05:30,17,1210.75,1212,1205.5,1210.75,67
,2010-11-17 06:00,17,1210,1210.75,1207.5,1209,80
,2010-11-17 06:30,17,1209,1213.5,1207.5,1213.5,54
,2010-11-17 07:00,17,1213,1215,1213,1215,53
,2010-11-17 09:30,17,1214.75,1239.5,1211.75,1236,3914
,2010-11-17 10:00,17,1235.5,1239.75,1228.25,1228.5,1384
,2010-11-17 10:30,17,1229,1229,1218.25,1226.5,1836
,2010-11-17 11:00,17,1227.75,1230.5,1224.25,1225,752
,2010-11-17 11:30,17,1225,1229,1222.75,1226.5,575
,2010-11-17 12:00,17,1225.75,1228.5,1220.25,1222.75,920
,2010-11-17 12:30,17,1223.75,1225.5,1218.5,1219.5,986
,2010-11-17 13:00,17,1219.25,1220.5,1211,1211.5,1220
,2010-11-17 18:00,18,1215.25,1229.75,1215.25,1229.5,78
,2010-11-17 18:30,18,1229.5,1231.25,1228.25,1230.5,39
,2010-11-17 19:00,18,1230,1230,1223.25,1225,71
,2010-11-17 19:30,18,1225,1225.25,1215.75,1215.75,31
,2010-11-17 20:00,18,1215.5,1216,1211,1212,151
,2010-11-17 20:30,18,1212.5,1212.75,1202,1202,28
,2010-11-17 21:00,18,1201.5,1218.25,1201.5,1218.25,42
,2010-11-17 21:30,18,1216.5,1218.5,1216.5,1218.25,6
,2010-11-17 22:00,18,1218.25,1222.25,1218.25,1222.25,18
,2010-11-17 22:30,18,1222.75,1226.5,1222.75,1226.5,27
,2010-11-17 23:00,18,1227,1229.75,1223,1229.5,99
,2010-11-17 23:30,18,1226.5,1226.5,1221.5,1221.5,16
,2010-11-18 00:00,18,1226.25,1226.75,1225.75,1226.75,8
,2010-11-18 00:30,18,1227,1229,1222,1222,25
,2010-11-18 01:00,18,1229.25,1233,1229.25,1232.5,13
,2010-11-18 01:30,18,1232.25,1233.75,1232,1233,20
,2010-11-18 02:00,18,1234.25,1234.75,1230.5,1231,99
,2010-11-18 02:30,18,1233.25,1234.75,1232.5,1234.75,54
,2010-11-18 03:00,18,1236.5,1242.75,1235,1242.25,56
,2010-11-18 03:30,18,1241.25,1243.5,1237,1240,232
,2010-11-18 04:00,18,1240.75,1240.75,1237.75,1238,24
,2010-11-18 04:30,18,1239.5,1247.25,1239.5,1244,280
,2010-11-18 05:00,18,1245.25,1251,1245,1245,211
,2010-11-18 05:30,18,1244.75,1244.75,1244.25,1244.5,15
,2010-11-18 06:00,18,1243.5,1243.5,1237.5,1238.25,82
,2010-11-18 06:30,18,1240.25,1243,1233.75,1239.75,120
,2010-11-18 07:00,18,1240.5,1242.75,1239.5,1242.5,27
,2010-11-18 09:30,18,1237.25,1247,1235.75,1240.5,2638
,2010-11-18 10:00,18,1240,1245.75,1236.75,1243.25,926
,2010-11-18 10:30,18,1243.25,1245,1242.25,1244,480
,2010-11-18 11:00,18,1244.5,1250,1244.5,1246.5,825
,2010-11-18 11:30,18,1246,1248.75,1245.75,1246.25,388
,2010-11-18 12:00,18,1246,1246,1242,1244.25,418
,2010-11-18 12:30,18,1244.5,1251.75,1244.5,1250,834
,2010-11-18 13:00,18,1250.5,1252.5,1246,1250.25,726
,2010-11-18 18:00,19,1250.5,1254.75,1247.5,1248.75,105
,2010-11-18 18:30,19,1249.5,1250.25,1247,1249.5,29
,2010-11-18 19:00,19,1248,1248.5,1246.5,1248.5,28
,2010-11-18 19:30,19,1246.5,1246.5,1243,1243,112
,2010-11-18 20:00,19,1246.5,1252.25,1246.5,1252.25,23
,2010-11-18 20:30,19,1251.75,1251.75,1246.5,1246.5,14
,2010-11-18 21:00,19,1245.5,1245.5,1241,1241,74
,2010-11-18 21:30,19,1242.25,1242.25,1241,1241,23
,2010-11-18 22:00,19,1241,1242,1238.25,1238.5,53
,2010-11-18 22:30,19,1238.25,1238.25,1238.25,1238.25,1
,2010-11-18 23:00,19,1239,1239.5,1239,1239.5,41
,2010-11-18 23:30,19,1240.25,1240.5,1236,1240,176
,2010-11-19 00:00,19,1242,1246,1242,1245,25
,2010-11-19 00:30,19,1248.25,1248.75,1247.75,1248.75,9
,2010-11-19 01:00,19,1249.25,1252,1249.25,1251.5,12
,2010-11-19 01:30,19,1252.25,1254,1252.25,1253.75,78
,2010-11-19 02:00,19,1254.5,1255,1253.75,1253.75,88
,2010-11-19 02:30,19,1254.25,1257,1254.25,1257,125
,2010-11-19 03:00,19,1257,1261.5,1256.5,1260.75,211
,2010-11-19 03:30,19,1259.5,1262.25,1259.5,1262.25,180
,2010-11-19 04:00,19,1262.75,1263.25,1261.25,1261.5,165
,2010-11-19 04:30,19,1261.75,1262.5,1256,1256.5,234
,2010-11-19 05:00,19,1256.75,1257.5,1239.25,1245.5,240
,2010-11-19 05:30,19,1245.5,1246,1243.25,1244,75
,2010-11-19 06:00,19,1243.5,1244.5,1238,1238,205
,2010-11-19 06:30,19,1237.25,1238.75,1234.25,1237,203
,2010-11-19 07:00,19,1235.75,1237,1232.25,1232.5,139
,2010-11-19 09:30,19,1227,1239,1221.5,1237,3669
,2010-11-19 10:00,19,1236.75,1240.5,1233.5,1236.75,1526
,2010-11-19 10:30,19,1237,1237.5,1230.25,1230.75,698
,2010-11-19 11:00,19,1231,1233.5,1226.25,1226.5,655
,2010-11-19 11:30,19,1226.25,1227.25,1215.5,1217.75,1365
,2010-11-19 12:00,19,1217.5,1221.25,1213.5,1214.25,1029
,2010-11-19 12:30,19,1216.25,1217,1208.25,1208.75,967
,2010-11-19 13:00,19,1208.5,1217.5,1208.5,1209,1585
,2010-11-21 18:00,22,1206.75,1215.5,1198,1214.25,458
,2010-11-21 18:30,22,1215,1224.25,1215,1224.25,109
,2010-11-21 19:00,22,1222.25,1226.5,1222.25,1224.75,126
,2010-11-21 19:30,22,1225,1226.25,1223,1224.75,103
,2010-11-21 20:00,22,1224.5,1225,1222.75,1224,40
,2010-11-21 20:30,22,1224.75,1224.75,1222.25,1223.25,21
,2010-11-21 21:00,22,1223,1225,1222.5,1225,21
,2010-11-21 21:30,22,1225,1226.25,1225,1226.25,27
,2010-11-21 22:00,22,1226.75,1229.25,1225.25,1225.25,47
,2010-11-21 22:30,22,1224.75,1224.75,1224.25,1224.25,4
,2010-11-21 23:00,22,1225.5,1225.5,1225.5,1225.5,2
,2010-11-22 00:00,22,1225,1228.5,1225,1228.5,12
,2010-11-22 00:30,22,1226.75,1227.25,1221.25,1221.25,64
,2010-11-22 01:00,22,1221,1224.5,1221,1224.5,13
,2010-11-22 01:30,22,1225,1225,1220.75,1220.75,13
,2010-11-22 02:00,22,1222,1222.75,1222,1222.75,2
,2010-11-22 02:30,22,1223.5,1227.25,1223.5,1226.25,14
,2010-11-22 03:00,22,1222,1222.25,1222,1222.25,6
,2010-11-22 03:30,22,1221.5,1221.5,1220,1220,21
,2010-11-22 04:00,22,1218.5,1219.25,1217.5,1217.5,92
,2010-11-22 04:30,22,1217.75,1219,1217.5,1219,41
,2010-11-22 05:00,22,1220.25,1221,1218.5,1219.25,34
,2010-11-22 05:30,22,1221.25,1225,1221,1222.5,71
,2010-11-22 06:00,22,1222,1222,1218.25,1218.25,18
,2010-11-22 06:30,22,1218.25,1218.75,1217.25,1217.5,34
,2010-11-22 07:00,22,1216.5,1219.25,1216.5,1219.25,73
,2010-11-22 09:30,22,1217,1220.25,1209.5,1217,1636
,2010-11-22 10:00,22,1216.5,1223.25,1212,1222,761
,2010-11-22 10:30,22,1222.75,1225.5,1218.5,1220.25,1135
,2010-11-22 11:00,22,1220.25,1222.75,1218.5,1221,392
,2010-11-22 11:30,22,1221,1221,1213.5,1219.25,910
,2010-11-22 12:00,22,1218.75,1220,1213.75,1217.5,1164
,2010-11-22 12:30,22,1218.25,1223,1218,1221.5,1132
,2010-11-22 13:00,22,1221.5,1230,1220.75,1228.25,1255
,2010-11-22 18:00,23,1231.5,1237,1231.5,1237,106
,2010-11-22 18:30,23,1237.25,1238.25,1233.75,1233.75,51
,2010-11-22 19:00,23,1235.25,1253,1235.25,1244.25,285
,2010-11-22 19:30,23,1242.75,1242.75,1237.25,1239.75,43
,2010-11-22 20:00,23,1239.75,1240,1237.75,1238.25,89
,2010-11-22 20:30,23,1236.25,1238,1235,1237.25,80
,2010-11-22 21:00,23,1233.5,1240,1233.5,1240,74
,2010-11-22 21:30,23,1241,1241.75,1241,1241,15
,2010-11-22 22:00,23,1240,1240,1238.5,1238.75,14
,2010-11-22 22:30,23,1237.5,1237.5,1237.5,1237.5,2
,2010-11-22 23:00,23,1237.25,1240,1235.75,1240,21
,2010-11-22 23:30,23,1235,1237.75,1235,1237.25,21
,2010-11-23 00:00,23,1236.5,1240,1235.25,1239,34
,2010-11-23 00:30,23,1234.25,1234.25,1230,1230.5,62
,2010-11-23 01:00,23,1231,1233.75,1230,1232,59
,2010-11-23 01:30,23,1231.75,1231.75,1229,1229,21
,2010-11-23 02:00,23,1228.75,1228.75,1228,1228.75,103
,2010-11-23 02:30,23,1229.5,1233,1229.5,1232,18
,2010-11-23 03:00,23,1232.25,1236.5,1232.25,1233,65
,2010-11-23 03:30,23,1232.75,1232.75,1230.25,1230.25,10
,2010-11-23 04:00,23,1230,1230,1229,1229,34
,2010-11-23 04:30,23,1231,1231,1230,1230,12
,2010-11-23 05:00,23,1232,1232,1232,1232,1
,2010-11-23 05:30,23,1231.5,1232,1231,1231,7
,2010-11-23 06:00,23,1230.75,1230.75,1230,1230.5,25
,2010-11-23 06:30,23,1230.75,1230.75,1226,1226,222
,2010-11-23 07:00,23,1226,1226.25,1225,1225.5,135
,2010-11-23 09:30,23,1220.75,1224.5,1208.75,1222.25,3623
,2010-11-23 10:00,23,1222.75,1230,1222.25,1223.25,1338
,2010-11-23 10:30,23,1222,1228,1218.75,1226.5,516
,2010-11-23 11:00,23,1227,1238.25,1227,1237.25,1349
,2010-11-23 11:30,23,1237.5,1242,1236.25,1239.5,600
,2010-11-23 12:00,23,1240,1245.25,1235,1242,887
,2010-11-23 12:30,23,1242.5,1244.5,1240.25,1243.75,637
,2010-11-23 13:00,23,1244,1247,1241.5,1246.75,841
,2010-11-23 18:00,24,1248.25,1250.75,1244.75,1248,134
,2010-11-23 18:30,24,1247.75,1250.75,1246.25,1250.25,34
,2010-11-23 19:00,24,1250.75,1254.75,1250.75,1254.5,73
,2010-11-23 19:30,24,1254.5,1255,1252,1252,113
,2010-11-23 20:00,24,1251.25,1252,1249.25,1249.25,7
,2010-11-23 20:30,24,1251,1251.25,1250,1251.25,5
,2010-11-23 21:00,24,1250.5,1250.5,1247.25,1247.25,37
,2010-11-23 21:30,24,1247.25,1247.75,1246,1246,28
,2010-11-23 22:00,24,1245.75,1246,1245.75,1246,16
,2010-11-23 22:30,24,1250,1250,1248.25,1248.25,11
,2010-11-23 23:00,24,1249.5,1249.5,1248.25,1248.25,2
,2010-11-23 23:30,24,1250,1250,1247.25,1247.25,22
,2010-11-24 00:00,24,1247.25,1247.25,1245.75,1246.25,11
,2010-11-24 00:30,24,1248.75,1251.75,1248.75,1251.75,3
,2010-11-24 01:00,24,1250.5,1252.25,1250.5,1252,11
,2010-11-24 01:30,24,1251,1252.5,1251,1252.5,4
,2010-11-24 02:00,24,1252.25,1254.25,1251.75,1254.25,24
,2010-11-24 02:30,24,1253.5,1254.5,1250,1251,50
,2010-11-24 03:00,24,1250.75,1252.5,1250.75,1252.5,129
,2010-11-24 03:30,24,1253.5,1254.75,1253.5,1254.5,91
,2010-11-24 04:00,24,1254.25,1254.25,1252.25,1252.25,22
,2010-11-24 04:30,24,1253,1253,1252,1252.25,37
,2010-11-24 05:00,24,1252.75,1254.5,1252.75,1254.5,34
,2010-11-24 05:30,24,1254.5,1254.5,1252.5,1252.5,175
,2010-11-24 06:00,24,1253.25,1254.5,1251.75,1254.5,16
,2010-11-24 06:30,24,1254.75,1257.5,1253.75,1257,281
,2010-11-24 07:00,24,1257.75,1258,1256,1256,54
,2010-11-24 09:30,24,1258,1262.5,1256.5,1261.25,1809
,2010-11-24 10:00,24,1261.5,1265.75,1259.75,1261.25,1021
,2010-11-24 10:30,24,1261.25,1261.5,1257,1259.75,656
,2010-11-24 11:00,24,1259.5,1261.25,1256,1257,384
,2010-11-24 11:30,24,1257.25,1259,1254.75,1256.5,407
,2010-11-24 12:00,24,1256,1258.75,1256,1258,101
,2010-11-24 12:30,24,1258.25,1262.75,1257.5,1262.5,618
,2010-11-24 13:00,24,1262.75,1264,1260,1260,718
,2010-11-25 18:00,26,1263.5,1270,1262.75,1267.75,165
,2010-11-25 18:30,26,1267.75,1268.5,1266.75,1266.75,19
,2010-11-25 19:00,26,1262.25,1262.25,1254,1254.5,123
,2010-11-25 19:30,26,1255,1255,1250.25,1252.25,179
,2010-11-25 20:00,26,1251,1252.25,1251,1251.5,168
,2010-11-25 20:30,26,1251.5,1255,1251.5,1252.5,36
,2010-11-25 21:00,26,1254.5,1258,1254.5,1256.5,44
,2010-11-25 21:30,26,1257,1258,1255.5,1258,15
,2010-11-25 22:00,26,1256.5,1256.75,1256.5,1256.75,7
,2010-11-25 22:30,26,1256,1256.25,1256,1256.25,2
,2010-11-25 23:00,26,1255,1255,1250,1250.25,26
,2010-11-25 23:30,26,1249.75,1249.75,1248.75,1249,33
,2010-11-26 00:00,26,1249.75,1249.75,1247,1247,34
,2010-11-26 00:30,26,1249.75,1249.75,1247,1248.75,35
,2010-11-26 01:00,26,1250.25,1251.75,1250,1251,86
,2010-11-26 01:30,26,1251.25,1254.5,1251,1254.25,54
,2010-11-26 02:00,26,1255,1255,1253.25,1254,21
,2010-11-26 02:30,26,1255,1255,1254.5,1254.5,6
,2010-11-26 03:00,26,1253.75,1253.75,1250.25,1251.5,47
,2010-11-26 03:30,26,1251.5,1251.5,1251.5,1251.5,2
,2010-11-26 04:00,26,1250,1250,1247,1247,31
,2010-11-26 04:30,26,1247,1247,1245.5,1245.5,25
,2010-11-26 05:00,26,1246.5,1246.5,1245.25,1245.25,8
,2010-11-26 05:30,26,1245.25,1247.75,1245,1247.75,103
,2010-11-26 06:00,26,1247.75,1248.5,1243.5,1243.5,42
,2010-11-26 06:30,26,1244.5,1249,1244.5,1249,16
,2010-11-26 07:00,26,1248.25,1249.25,1247.25,1249.25,8
,2010-11-26 09:30,26,1252.5,1256.5,1251,1255,1004
,2010-11-26 10:00,26,1255,1256.5,1253.25,1254.5,658
,2010-11-26 10:30,26,1254.5,1254.5,1247.25,1248.25,487
,2010-11-26 11:00,26,1249,1249.75,1248.25,1249,238
,2010-11-26 11:30,26,1249,1249,1247,1247,943
,2010-11-28 18:00,29,1249.75,1256,1249,1256,264
,2010-11-28 18:30,29,1253.25,1253.25,1245.75,1246.5,57
,2010-11-28 19:00,29,1246,1248,1240,1240,121
,2010-11-28 19:30,29,1240.25,1240.25,1235.5,1237.25,280
,2010-11-28 20:00,29,1238.25,1245.5,1238.25,1245.25,66
,2010-11-28 20:30,29,1245.5,1250.25,1245.5,1249.5,62
,2010-11-28 21:00,29,1251,1251,1246.5,1246.5,11
,2010-11-28 22:00,29,1247.75,1249.25,1247.75,1248.25,32
,2010-11-28 22:30,29,1248.75,1248.75,1247,1247,8
,2010-11-28 23:00,29,1244.75,1245.75,1244.75,1245.75,8
,2010-11-28 23:30,29,1247.25,1252,1247.25,1249,22
,2010-11-29 00:00,29,1245.5,1248.5,1245.5,1248.5,5
,2010-11-29 00:30,29,1251.75,1253.75,1251.75,1253.75,7
,2010-11-29 01:00,29,1252.5,1255,1252.5,1254,9
,2010-11-29 01:30,29,1254,1256.5,1254,1256,49
,2010-11-29 02:00,29,1256.25,1256.5,1255,1256,59
,2010-11-29 02:30,29,1256,1256,1253.25,1253.25,37
,2010-11-29 03:00,29,1254,1255,1254,1255,26
,2010-11-29 03:30,29,1255.5,1256,1255.25,1256,24
,2010-11-29 04:00,29,1255,1255,1255,1255,5
,2010-11-29 04:30,29,1255.25,1255.5,1252.25,1252.5,159
,2010-11-29 05:00,29,1252.5,1253.5,1249.5,1249.75,172
,2010-11-29 05:30,29,1250.5,1252,1249.25,1252,81
,2010-11-29 06:00,29,1252,1252,1249.25,1249.25,48
,2010-11-29 06:30,29,1249.5,1249.5,1248.25,1248.25,15
,2010-11-29 07:00,29,1249,1249.75,1248.25,1249.25,102
,2010-11-29 09:30,29,1249,1251.5,1239.25,1240.75,1904
,2010-11-29 10:00,29,1240.5,1245,1237.5,1244.5,1425
,2010-11-29 10:30,29,1244,1247,1239.5,1242.25,293
,2010-11-29 11:00,29,1242.25,1245.25,1240.75,1242.75,132
,2010-11-29 11:30,29,1242,1245.75,1241.5,1244.5,276
,2010-11-29 12:00,29,1243.5,1243.5,1240,1241.5,196
,2010-11-29 12:30,29,1242,1244.5,1239.5,1240,275
,2010-11-29 13:00,29,1241,1244.5,1240,1242.75,425
,2010-11-29 18:00,30,1246,1250,1246,1248.75,112
,2010-11-29 18:30,30,1249,1249,1247,1247,23
,2010-11-29 19:00,30,1248,1248,1244,1247,59
,2010-11-29 19:30,30,1246,1247.25,1245.75,1246.5,27
,2010-11-29 20:30,30,1246,1246,1244.75,1244.75,6
,2010-11-29 21:00,30,1243.5,1243.5,1241.25,1241.25,11
,2010-11-29 21:30,30,1240.75,1240.75,1239,1239,10
,2010-11-29 22:00,30,1240.25,1240.25,1239.5,1239.5,3
,2010-11-29 22:30,30,1239,1239,1239,1239,7
,2010-11-29 23:00,30,1239.25,1239.25,1236.5,1236.5,19
,2010-11-29 23:30,30,1243.75,1243.75,1243.25,1243.75,3
,2010-11-30 00:00,30,1244.25,1244.5,1242.75,1242.75,29
,2010-11-30 00:30,30,1245.25,1248.75,1245.25,1248.25,56
,2010-11-30 01:00,30,1248.25,1251.5,1247.75,1251.5,134
,2010-11-30 01:30,30,1250.25,1251,1250.25,1251,5
,2010-11-30 02:00,30,1251.25,1252.75,1250.25,1252.25,29
,2010-11-30 02:30,30,1251,1251,1246.5,1246.5,23
,2010-11-30 03:00,30,1248,1248.5,1241.5,1242,43
,2010-11-30 03:30,30,1242.5,1245.5,1242.5,1245.5,20
,2010-11-30 04:00,30,1243.5,1247,1241,1245.75,32
,2010-11-30 04:30,30,1247.25,1247.25,1247.25,1247.25,1
,2010-11-30 05:00,30,1246,1246.25,1245.5,1246.25,7
,2010-11-30 05:30,30,1245.25,1246.75,1245,1246.75,52
,2010-11-30 06:00,30,1247,1247.5,1245.5,1245.5,98
,2010-11-30 06:30,30,1245.5,1247,1245.5,1245.5,23
,2010-11-30 07:00,30,1244.5,1244.5,1241.75,1241.75,75
,2010-11-30 09:30,30,1243.5,1253,1241.75,1247.75,2048
,2010-11-30 10:00,30,1248.25,1248.5,1242.5,1245.5,1176
,2010-11-30 10:30,30,1245.75,1249.25,1243.5,1249.25,524
,2010-11-30 11:00,30,1248.75,1249.75,1248,1249.5,345
,2010-11-30 11:30,30,1249.5,1249.5,1246.5,1248.75,409
,2010-11-30 12:00,30,1249,1254.75,1249,1252.5,835
,2010-11-30 12:30,30,1253,1254.75,1249.5,1251.5,800
,2010-11-30 13:00,30,1251.25,1255.5,1251,1255,800
,2010-11-30 18:00,1,1251.5,1253.25,1251.25,1252.25,92
,2010-11-30 18:30,1,1251.75,1252,1249,1249.75,57
,2010-11-30 19:00,1,1250.5,1252,1249.25,1251.5,57
,2010-11-30 19:30,1,1249.75,1252.25,1249.75,1252.25,13
,2010-11-30 20:00,1,1252.75,1252.75,1252.25,1252.25,4
,2010-11-30 20:30,1,1254,1256.75,1254,1254.75,25
,2010-11-30 21:00,1,1254.5,1255.75,1254,1255.5,10
,2010-11-30 21:30,1,1255.25,1255.75,1255.25,1255.5,10
,2010-11-30 22:00,1,1256.5,1256.5,1256.5,1256.5,10
,2010-11-30 23:00,1,1256.25,1256.5,1256,1256,53
,2010-11-30 23:30,1,1256.5,1258.5,1256.5,1258.5,179
,2010-12-01 00:00,1,1258,1259.5,1255,1256.75,38
,2010-12-01 00:30,1,1257,1258.75,1255.75,1255.75,144
,2010-12-01 01:00,1,1256,1262,1256,1261.5,106
,2010-12-01 01:30,1,1261.25,1262,1259.25,1259.25,139
,2010-12-01 02:00,1,1259.25,1263.25,1259.25,1263.25,33
,2010-12-01 02:30,1,1262.75,1262.75,1261.5,1262.75,13
,2010-12-01 03:00,1,1263,1263,1261,1263,27
,2010-12-01 03:30,1,1263.5,1264.25,1262.75,1262.75,54
,2010-12-01 04:00,1,1264,1265.5,1263.5,1265.5,110
,2010-12-01 04:30,1,1265.75,1267,1263.25,1266.75,102
,2010-12-01 05:00,1,1266.25,1267,1265.5,1265.75,129
,2010-12-01 05:30,1,1265.5,1269.75,1263.75,1269,102
,2010-12-01 06:00,1,1269.25,1269.25,1267.75,1267.75,24
,2010-12-01 06:30,1,1267.5,1268.5,1266.5,1268.25,58
,2010-12-01 07:00,1,1268.25,1270,1267.75,1269.75,194
,2010-12-01 09:30,1,1273.25,1276.25,1269,1272.75,2476
,2010-12-01 10:00,1,1272.25,1288.75,1272,1284.75,2249
,2010-12-01 10:30,1,1284.25,1291.25,1282.5,1288.25,1540
,2010-12-01 11:00,1,1287.5,1291,1286.25,1287.25,922
,2010-12-01 11:30,1,1287,1288.5,1285,1288,511
,2010-12-01 12:00,1,1287.25,1290,1286.5,1288.5,413
,2010-12-01 12:30,1,1289,1292.25,1288,1290.75,897
,2010-12-01 13:00,1,1290.5,1292,1289.5,1290.5,1678
,2010-12-01 18:00,2,1289.5,1293,1286.5,1291,255
,2010-12-01 18:30,2,1290.75,1291.5,1287.5,1287.5,61
,2010-12-01 19:00,2,1287.25,1288.25,1285.5,1286.5,166
,2010-12-01 19:30,2,1285.75,1286,1285.75,1286,32
,2010-12-01 20:00,2,1286.25,1286.25,1282,1284.5,153
,2010-12-01 20:30,2,1284.5,1285.75,1284.5,1285.75,39
,2010-12-01 21:00,2,1286,1287,1285,1285,59
,2010-12-01 21:30,2,1285.25,1286,1285,1286,6
,2010-12-01 22:00,2,1286.5,1286.5,1286.5,1286.5,1
,2010-12-01 22:30,2,1286,1286.5,1285.5,1285.5,15
,2010-12-01 23:00,2,1286.75,1286.75,1286,1286,3
,2010-12-01 23:30,2,1285,1286.75,1285,1286.75,77
,2010-12-02 00:00,2,1285,1287,1284,1287,201
,2010-12-02 00:30,2,1285.25,1287,1283.75,1284.75,141
,2010-12-02 01:00,2,1284.25,1284.25,1283.75,1284,23
,2010-12-02 01:30,2,1285.75,1287,1285.75,1287,6
,2010-12-02 02:00,2,1287,1288.25,1285.75,1287.25,18
,2010-12-02 02:30,2,1287.75,1288,1286.5,1286.5,4
,2010-12-02 03:00,2,1288.5,1288.5,1288.5,1288.5,9
,2010-12-02 03:30,2,1288.5,1288.5,1287,1288,80
,2010-12-02 04:00,2,1288,1289.25,1288,1288.5,11
,2010-12-02 04:30,2,1288.5,1288.75,1286.5,1286.5,65
,2010-12-02 05:00,2,1287.5,1288.25,1287.5,1287.5,39
,2010-12-02 05:30,2,1287.5,1287.5,1285.5,1286.25,167
,2010-12-02 06:00,2,1286.5,1286.5,1283.5,1284,209
,2010-12-02 06:30,2,1284.25,1284.25,1283,1284,123
,2010-12-02 07:00,2,1283,1284,1283,1283.5,22
,2010-12-02 09:30,2,1288.5,1295.5,1285,1291.75,3114
,2010-12-02 10:00,2,1291.5,1291.5,1288,1288.75,768
,2010-12-02 10:30,2,1288.75,1295,1288.5,1292.25,860
,2010-12-02 11:00,2,1292.25,1294.5,1290.5,1293.5,653
,2010-12-02 11:30,2,1293.25,1293.25,1291.5,1292,425
,2010-12-02 12:00,2,1292,1294.25,1291.25,1294.25,518
,2010-12-02 12:30,2,1293.75,1294.75,1292.5,1293.25,943
,2010-12-02 13:00,2,1293,1293.5,1286.5,1286.5,1025
,2010-12-02 18:00,3,1286.25,1287.75,1285,1285,74
,2010-12-02 18:30,3,1284.25,1284.75,1282.5,1284.75,49
,2010-12-02 19:00,3,1285,1290,1285,1289.75,97
,2010-12-02 19:30,3,1289.75,1294.25,1289.5,1292,75
,2010-12-02 20:00,3,1290.75,1293,1289.75,1293,10
,2010-12-02 20:30,3,1292.25,1292.25,1286,1286,18
,2010-12-02 21:00,3,1285.5,1292,1285.5,1288.75,15
,2010-12-02 21:30,3,1290,1291.5,1290,1291.5,4
,2010-12-02 22:00,3,1291,1292,1290.5,1290.5,11
,2010-12-02 22:30,3,1290.75,1290.75,1289.75,1289.75,3
,2010-12-02 23:00,3,1292,1292,1291,1291,35
,2010-12-02 23:30,3,1288.75,1288.75,1288.5,1288.5,4
,2010-12-03 00:00,3,1291.5,1293,1291,1292.75,101
,2010-12-03 00:30,3,1292.5,1293,1290.75,1290.75,7
,2010-12-03 01:00,3,1291.5,1293.25,1291.5,1293,40
,2010-12-03 01:30,3,1293.25,1293.25,1291,1291.75,23
,2010-12-03 02:00,3,1290.5,1291,1290.5,1291,13
,2010-12-03 02:30,3,1290.5,1291.5,1290.25,1291.5,10
,2010-12-03 03:00,3,1292,1293,1292,1293,10
,2010-12-03 04:00,3,1292.5,1295.5,1292.5,1295.5,40
,2010-12-03 04:30,3,1295,1295,1293.75,1293.75,52
,2010-12-03 05:00,3,1294,1294.25,1291,1291.5,174
,2010-12-03 05:30,3,1291.25,1293.5,1290.5,1293.5,103
,2010-12-03 06:00,3,1293.5,1293.5,1292,1292,32
,2010-12-03 06:30,3,1292,1295.5,1292,1294.75,69
,2010-12-03 07:00,3,1295.25,1295.75,1294,1295.75,126
,2010-12-03 09:30,3,1297,1304,1290.5,1301,4788
,2010-12-03 10:00,3,1301,1303.75,1299.25,1301.5,1901
,2010-12-03 10:30,3,1301.25,1305,1299,1303,1565
,2010-12-03 11:00,3,1303.25,1306.75,1302.5,1305.75,883
,2010-12-03 11:30,3,1306,1309,1303.75,1307,1836
,2010-12-03 12:00,3,1307.25,1307.5,1305,1305.5,1557
,2010-12-03 12:30,3,1305.75,1307.5,1304,1304,1257
,2010-12-03 13:00,3,1303.5,1307.75,1298.75,1306.75,1573
,2010-12-05 18:00,6,1310.5,1312.5,1304.5,1307,534
,2010-12-05 18:30,6,1307,1308,1305.75,1307.75,167
,2010-12-05 19:00,6,1308,1308.25,1307,1308,65
,2010-12-05 19:30,6,1309,1309.5,1307.75,1308,61
,2010-12-05 20:00,6,1308,1308.5,1299.25,1301,166
,2010-12-05 20:30,6,1300.25,1302.25,1298,1301,104
,2010-12-05 21:00,6,1303.5,1303.5,1299.5,1300.5,159
,2010-12-05 21:30,6,1300.5,1302.25,1300,1301.5,31
,2010-12-05 22:00,6,1302.5,1307.5,1302.5,1306,24
,2010-12-05 22:30,6,1306,1309,1306,1308.5,40
,2010-12-05 23:00,6,1308.5,1309,1308.25,1308.75,24
,2010-12-05 23:30,6,1309,1309,1306,1307,34
,2010-12-06 00:00,6,1307,1307,1305.75,1305.75,7
,2010-12-06 00:30,6,1306,1308,1305.25,1308,51
,2010-12-06 01:00,6,1306.75,1306.75,1306,1306,31
,2010-12-06 01:30,6,1306,1308.5,1306,1306.5,77
,2010-12-06 02:00,6,1306.75,1306.75,1305.75,1306.75,50
,2010-12-06 02:30,6,1306.75,1306.75,1305.5,1306,101
,2010-12-06 03:00,6,1306.5,1306.5,1305,1305.5,92
,2010-12-06 03:30,6,1305,1305.25,1305,1305,283
,2010-12-06 04:00,6,1306.25,1306.5,1305,1305,41
,2010-12-06 04:30,6,1305,1305,1303,1303,258
,2010-12-06 05:00,6,1302.75,1302.75,1301.5,1302.75,66
,2010-12-06 05:30,6,1303,1303.25,1302.25,1302.25,12
,2010-12-06 06:00,6,1302.25,1305,1302.25,1304,22
,2010-12-06 06:30,6,1304.25,1306,1304.25,1305.5,30
,2010-12-06 07:00,6,1305.5,1307,1305.5,1307,18
,2010-12-06 09:30,6,1306,1306.25,1286.5,1293,4730
,2010-12-06 10:00,6,1292.5,1295.75,1291.25,1294.75,1136
,2010-12-06 10:30,6,1295.5,1295.75,1292.25,1293.5,633
,2010-12-06 11:00,6,1293.75,1294,1290.75,1291.5,870
,2010-12-06 11:30,6,1291.5,1295.25,1291.5,1295.25,287
,2010-12-06 12:00,6,1295.75,1295.75,1293.25,1295.25,294
,2010-12-06 12:30,6,1294,1296.5,1290.75,1295,1312
,2010-12-06 13:00,6,1295,1296,1291,1293.5,1195
,2010-12-06 18:00,7,1295,1298,1295,1297.25,279
,2010-12-06 18:30,7,1297.75,1298,1294,1294,86
,2010-12-06 19:00,7,1294,1294.25,1292.5,1293,75
,2010-12-06 19:30,7,1295,1297.25,1294.75,1297.25,148
,2010-12-06 20:00,7,1297.5,1298,1295.25,1295.5,118
,2010-12-06 20:30,7,1295.5,1295.75,1294.5,1295,147
,2010-12-06 21:00,7,1295,1297.25,1295,1297.25,58
,2010-12-06 21:30,7,1297.25,1298.5,1296,1298,56
,2010-12-06 22:00,7,1298.5,1298.75,1297.25,1298.5,9
,2010-12-06 22:30,7,1298.5,1298.5,1297.75,1297.75,5
,2010-12-06 23:00,7,1297,1297,1296.25,1296.25,27
,2010-12-06 23:30,7,1295,1296.25,1295,1296,33
,2010-12-07 00:00,7,1296.75,1299.25,1295,1299,57
,2010-12-07 00:30,7,1298,1299.75,1298,1298.25,54
,2010-12-07 01:00,7,1298,1299,1297.75,1299,44
,2010-12-07 01:30,7,1299,1302.25,1298.25,1302.25,102
,2010-12-07 02:00,7,1302.5,1303.5,1301.75,1303,50
,2010-12-07 02:30,7,1303,1304.25,1302.5,1304,42
,2010-12-07 03:00,7,1304,1308.75,1304,1308.75,265
,2010-12-07 03:30,7,1308.75,1310.5,1308,1310,121
,2010-12-07 04:00,7,1310.25,1310.25,1307.5,1307.5,73
,2010-12-07 04:30,7,1308.25,1309.5,1308,1308.5,136
,2010-12-07 05:00,7,1308.75,1309,1307.75,1308.75,136
,2010-12-07 05:30,7,1308.75,1308.75,1308,1308.5,34
,2010-12-07 06:00,7,1308.75,1309.25,1308.25,1308.25,18
,2010-12-07 06:30,7,1309,1309.5,1308.5,1309.5,44
,2010-12-07 07:00,7,1309.75,1310.25,1309.25,1309.75,82
,2010-12-07 09:30,7,1307,1307.25,1298.5,1301.25,5513
,2010-12-07 10:00,7,1302.5,1303,1294.75,1295.75,3298
,2010-12-07 10:30,7,1295.75,1300,1294,1294,1283
,2010-12-07 11:00,7,1294,1295.75,1290,1292.75,1464
,2010-12-07 11:30,7,1292.75,1294.25,1290.5,1293.25,1019
,2010-12-07 12:00,7,1293.25,1294.75,1290.75,1291.75,499
,2010-12-07 12:30,7,1292,1296.25,1290.75,1295.75,819
,2010-12-07 13:00,7,1295.75,1298.75,1293.5,1294,1387
,2010-12-07 18:00,8,1291.25,1291.25,1276,1280.5,536
,2010-12-07 18:30,8,1280.75,1282.5,1278.25,1282.25,128
,2010-12-07 19:00,8,1282.5,1287.75,1280,1287.5,144
,2010-12-07 19:30,8,1287.25,1287.25,1284,1285.75,58
,2010-12-07 20:00,8,1285.75,1286,1284.5,1285.5,18
,2010-12-07 20:30,8,1286,1286,1279,1279,178
,2010-12-07 21:00,8,1279.75,1280.5,1278,1280.5,157
,2010-12-07 21:30,8,1281.25,1282,1281,1281.75,7
,2010-12-07 22:00,8,1281.75,1281.75,1279.75,1279.75,17
,2010-12-07 22:30,8,1279,1279.5,1278.75,1279.5,5
,2010-12-07 23:00,8,1279.75,1279.75,1279.75,1279.75,1
,2010-12-07 23:30,8,1278,1278,1277.5,1277.5,11
,2010-12-08 00:00,8,1278.5,1283.5,1277.75,1283.5,52
,2010-12-08 00:30,8,1280,1280,1276.75,1278.25,55
,2010-12-08 01:00,8,1277.25,1277.5,1276.25,1277.25,42
,2010-12-08 01:30,8,1275.5,1279.5,1275.25,1279,56
,2010-12-08 02:00,8,1278.25,1280.75,1278.25,1280.75,7
,2010-12-08 02:30,8,1279.75,1280.75,1278.25,1280,65
,2010-12-08 03:00,8,1279.5,1280.25,1278.75,1280.25,37
,2010-12-08 03:30,8,1280.5,1280.75,1279.25,1279.25,23
,2010-12-08 04:00,8,1280.5,1283.5,1280.5,1283.5,41
,2010-12-08 04:30,8,1283.25,1285,1282.25,1285,20
,2010-12-08 05:00,8,1285.5,1285.5,1284,1284,17
,2010-12-08 05:30,8,1284.25,1285.75,1284.25,1284.5,10
,2010-12-08 06:00,8,1285.25,1287,1285,1287,40
,2010-12-08 06:30,8,1286.75,1286.75,1285.5,1285.75,33
,2010-12-08 07:00,8,1285.75,1285.75,1284.5,1284.5,51
,2010-12-08 09:30,8,1282,1294.25,1278,1291.75,3947
,2010-12-08 10:00,8,1292.75,1299,1292.75,1297.5,2333
,2010-12-08 10:30,8,1297.5,1303.75,1295.25,1301.5,1797
,2010-12-08 11:00,8,1302,1305,1300.5,1301.25,728
,2010-12-08 11:30,8,1302,1302.5,1295.25,1297,755
,2010-12-08 12:00,8,1296.75,1302.75,1296.75,1302,459
,2010-12-08 12:30,8,1302,1304,1300.75,1302.25,693
,2010-12-08 13:00,8,1302.5,1305,1299,1303.5,943
,2010-12-08 18:00,9,1305,1308,1303.5,1305.5,232
,2010-12-08 18:30,9,1305.5,1306.75,1304.75,1306.5,47
,2010-12-08 19:00,9,1305.25,1305.25,1298.25,1300.25,57
,2010-12-08 19:30,9,1299.75,1300.5,1298,1299,102
,2010-12-08 20:00,9,1299.75,1303,1299.75,1302.75,33
,2010-12-08 20:30,9,1302.25,1302.5,1299.75,1299.75,38
,2010-12-08 21:00,9,1300,1300.5,1299.25,1299.75,27
,2010-12-08 21:30,9,1301.5,1302,1301,1301,12
,2010-12-08 22:00,9,1301.25,1301.25,1300,1300.25,7
,2010-12-08 22:30,9,1301.25,1301.25,1301,1301,5
,2010-12-08 23:00,9,1301,1301,1300,1300,33
,2010-12-08 23:30,9,1299.5,1300.25,1299,1299,121
,2010-12-09 00:00,9,1299,1299,1294.75,1295.25,189
,2010-12-09 00:30,9,1295.25,1296,1294.75,1296,15
,2010-12-09 01:00,9,1296,1296.75,1295.25,1296.75,16
,2010-12-09 01:30,9,1296.5,1297.25,1296.25,1297.25,17
,2010-12-09 02:00,9,1297,1297.25,1296.75,1296.75,15
,2010-12-09 02:30,9,1297,1298.75,1297,1298.25,73
,2010-12-09 03:00,9,1298,1298,1297.5,1297.5,30
,2010-12-09 03:30,9,1297.25,1298,1296,1296.25,57
,2010-12-09 04:00,9,1296.25,1297.5,1293.75,1296.5,76
,2010-12-09 04:30,9,1297,1300,1296.75,1300,15
,2010-12-09 05:00,9,1300.25,1301.25,1299.25,1301,54
,2010-12-09 05:30,9,1301.25,1303.75,1301.25,1303.75,48
,2010-12-09 06:00,9,1302.5,1304.25,1301.75,1304,24
,2010-12-09 06:30,9,1304.5,1304.5,1301.5,1302.25,131
,2010-12-09 07:00,9,1302.75,1304,1301.5,1303.25,71
,2010-12-09 09:30,9,1300.75,1304,1295.25,1300.5,4725
,2010-12-09 10:00,9,1300.75,1303.5,1297,1297.75,1504
,2010-12-09 10:30,9,1298,1300.5,1296.5,1300.25,543
,2010-12-09 11:00,9,1300.25,1301.5,1297.5,1299,554
,2010-12-09 11:30,9,1298.75,1300.25,1297.25,1300,333
,2010-12-09 12:00,9,1300,1300.5,1298.75,1299.25,408
,2010-12-09 12:30,9,1299,1299.25,1291,1294.25,1186
,2010-12-09 13:00,9,1294.25,1295.75,1287,1287.75,1781
,2010-12-09 18:00,10,1292.25,1295.5,1292,1295.5,144
,2010-12-09 18:30,10,1294.5,1294.5,1293,1294,25
,2010-12-09 19:00,10,1291.75,1292.5,1290.75,1292,28
,2010-12-09 19:30,10,1293.25,1294.5,1293.25,1294.5,24
,2010-12-09 20:00,10,1294,1294,1293.25,1293.5,10
,2010-12-09 20:30,10,1294,1294,1293,1293,25
,2010-12-09 21:00,10,1294,1294.5,1294,1294,17
,2010-12-09 21:30,10,1293.75,1293.75,1292.75,1292.75,14
,2010-12-09 22:00,10,1292.25,1293.25,1292.25,1292.5,10
,2010-12-09 22:30,10,1292.25,1292.25,1292.25,1292.25,2
,2010-12-09 23:00,10,1293,1293,1292.75,1292.75,31
,2010-12-09 23:30,10,1292.75,1293.25,1292.5,1292.5,25
,2010-12-10 00:00,10,1294,1294,1294,1294,2
,2010-12-10 00:30,10,1293.75,1295,1293.25,1295,106
,2010-12-10 01:00,10,1294,1295,1294,1295,2
,2010-12-10 01:30,10,1294.25,1294.25,1293.75,1294,40
,2010-12-10 02:00,10,1294,1295.25,1293.75,1295,84
,2010-12-10 02:30,10,1295,1296,1295,1295.5,64
,2010-12-10 03:00,10,1295.25,1296,1295,1295.25,58
,2010-12-10 03:30,10,1295.5,1295.5,1295.5,1295.5,11
,2010-12-10 04:00,10,1295,1296,1293,1296,198
,2010-12-10 04:30,10,1295.25,1295.75,1294,1294.5,62
,2010-12-10 05:00,10,1294.25,1295.25,1294,1294.25,77
,2010-12-10 05:30,10,1294,1295.25,1294,1295.25,16
,2010-12-10 06:00,10,1295,1296.25,1295,1295.75,53
,2010-12-10 06:30,10,1295,1296.75,1294.75,1296.25,152
,2010-12-10 07:00,10,1296,1297.75,1295,1295,132
,2010-12-10 09:30,10,1290.75,1290.75,1276.75,1280.75,5765
,2010-12-10 10:00,10,1281,1283.5,1279.5,1280,1486
,2010-12-10 10:30,10,1280.25,1286,1279.75,1284,761
,2010-12-10 11:00,10,1284.5,1285.75,1283,1285,779
,2010-12-10 11:30,10,1284.75,1287.75,1282.75,1284.5,615
,2010-12-10 12:00,10,1285,1286.75,1282.25,1284,1115
,2010-12-10 12:30,10,1283.75,1288.75,1283.75,1285.75,1613
,2010-12-10 13:00,10,1285.75,1286,1278.75,1281.75,1938
,2010-12-12 18:00,13,1281.5,1281.5,1269,1274.25,486
,2010-12-12 18:30,13,1274.5,1274.75,1271.75,1272.25,65
,2010-12-12 19:00,13,1272.25,1281.5,1272.25,1279.75,132
,2010-12-12 19:30,13,1279.25,1283.75,1278.25,1283,82
,2010-12-12 20:00,13,1283.75,1286.75,1283.75,1285.25,156
,2010-12-12 20:30,13,1285.25,1288.75,1285.25,1288.5,104
,2010-12-12 21:00,13,1288.25,1290,1287.75,1290,53
,2010-12-12 21:30,13,1290.5,1291.25,1289,1290,56
,2010-12-12 22:00,13,1290.5,1292,1289.75,1290,47
,2010-12-12 22:30,13,1289.5,1289.5,1288.5,1289.25,15
,2010-12-12 23:00,13,1289,1290.5,1288.5,1290.5,15
,2010-12-12 23:30,13,1290.75,1295.25,1290.25,1295,147
,2010-12-13 00:00,13,1292.75,1294.5,1292.75,1294.5,68
,2010-12-13 00:30,13,1294.5,1294.75,1293,1293.5,73
,2010-12-13 01:00,13,1293.5,1294,1292.75,1294,53
,2010-12-13 01:30,13,1295,1297.75,1295,1296,115
,2010-12-13 02:00,13,1296,1296,1294.5,1295.5,80
,2010-12-13 02:30,13,1295,1296,1295,1296,34
,2010-12-13 03:00,13,1295.25,1295.25,1293.5,1293.5,27
,2010-12-13 03:30,13,1294,1294,1290.75,1291,66
,2010-12-13 04:00,13,1291,1293.5,1291,1293.5,141
,2010-12-13 04:30,13,1293.25,1293.25,1292,1292.25,46
,2010-12-13 05:00,13,1292.25,1293,1292.25,1293,9
,2010-12-13 05:30,13,1292.5,1294.75,1292.5,1294.75,58
,2010-12-13 06:00,13,1294,1298,1294,1296.75,211
,2010-12-13 06:30,13,1297,1297.25,1292.5,1293.75,70
,2010-12-13 07:00,13,1294.25,1294.25,1292.75,1294.25,113
,2010-12-13 09:30,13,1297.5,1311.5,1296,1309,5586
,2010-12-13 10:00,13,1309,1309.25,1302.5,1303.5,1664
,2010-12-13 10:30,13,1303.25,1305,1302,1305,778
,2010-12-13 11:00,13,1304.75,1306,1304,1306,962
,2010-12-13 11:30,13,1305.5,1308.5,1305.5,1308,906
,2010-12-13 12:00,13,1308,1308.5,1306.25,1308.25,500
,2010-12-13 12:30,13,1308.25,1309,1307.25,1308,802
,2010-12-13 13:00,13,1307.75,1314.25,1307.5,1310.25,2485
,2010-12-13 18:00,14,1310,1311.5,1308.25,1310,143
,2010-12-13 18:30,14,1309.5,1309.5,1306.75,1309,170
,2010-12-13 19:00,14,1309,1309.25,1305.5,1309,157
,2010-12-13 19:30,14,1307.5,1311,1306.75,1309.75,52
,2010-12-13 20:00,14,1310,1311.5,1308.5,1310.75,28
,2010-12-13 20:30,14,1311,1314.25,1311,1314.25,224
,2010-12-13 21:00,14,1313.5,1315,1312,1312.75,110
,2010-12-13 21:30,14,1312.75,1313.5,1312,1313.5,22
,2010-12-13 22:00,14,1312.25,1312.25,1312.25,1312.25,1
,2010-12-13 22:30,14,1313,1313,1311.75,1313,4
,2010-12-13 23:00,14,1313,1313,1313,1313,5
,2010-12-13 23:30,14,1313.75,1314.5,1313.25,1314.25,37
,2010-12-14 00:00,14,1313.5,1313.5,1311.25,1311.5,56
,2010-12-14 00:30,14,1312.5,1314.5,1308,1314.5,105
,2010-12-14 01:00,14,1314.75,1315.5,1313.25,1315,117
,2010-12-14 01:30,14,1315.5,1317,1314.75,1317,189
,2010-12-14 02:00,14,1317,1320.75,1317,1318.5,343
,2010-12-14 02:30,14,1318.25,1319.5,1316.5,1316.75,79
,2010-12-14 03:00,14,1316,1316,1311,1311,185
,2010-12-14 03:30,14,1312.5,1313,1310.5,1310.5,17
,2010-12-14 04:00,14,1310.25,1310.25,1308.75,1310.25,82
,2010-12-14 04:30,14,1310.25,1311,1310,1311,20
,2010-12-14 05:00,14,1311.5,1312,1310.25,1312,24
,2010-12-14 05:30,14,1312.5,1317,1312,1316,19
,2010-12-14 06:00,14,1315.25,1316.5,1314.75,1315.75,175
,2010-12-14 06:30,14,1315.75,1316.25,1312,1313.75,96
,2010-12-14 07:00,14,1313.75,1314,1311.75,1312.75,47
,2010-12-14 09:30,14,1310,1316.5,1309,1312.25,3615
,2010-12-14 10:00,14,1312.75,1312.75,1307.75,1308.75,1946
,2010-12-14 10:30,14,1308.75,1310.5,1308.5,1310,844
,2010-12-14 11:00,14,1310.5,1310.75,1308,1309.5,1205
,2010-12-14 11:30,14,1309,1309.75,1307.25,1307.75,481
,2010-12-14 12:00,14,1307.75,1308.25,1305,1305.5,979
,2010-12-14 12:30,14,1305.5,1307.5,1303,1305.25,851
,2010-12-14 13:00,14,1305.25,1306.75,1302.5,1304,1643
,2010-12-14 18:00,15,1304,1305.75,1303.25,1305.25,166
,2010-12-14 18:30,15,1305.25,1306,1304.75,1305.75,98
,2010-12-14 19:00,15,1306.5,1315.25,1304.5,1313.75,314
,2010-12-14 19:30,15,1313.75,1317,1312.25,1314,653
,2010-12-14 20:00,15,1314,1314.5,1308.75,1309,277
,2010-12-14 20:30,15,1310,1313.75,1309.25,1309.75,211
,2010-12-14 21:00,15,1309.75,1312,1309.75,1310.25,29
,2010-12-14 21:30,15,1310,1311,1308.25,1310.75,27
,2010-12-14 22:00,15,1311,1311.5,1310.75,1311.25,16
,2010-12-14 22:30,15,1311,1312,1310.25,1312,15
,2010-12-14 23:00,15,1311.75,1312.25,1310.5,1312.25,113
,2010-12-14 23:30,15,1312,1312.75,1310.5,1310.5,165
,2010-12-15 00:00,15,1310.5,1310.5,1305.5,1306.25,148
,2010-12-15 00:30,15,1306.5,1307,1305.5,1306,49
,2010-12-15 01:00,15,1305.5,1306.75,1300.75,1306.5,336
,2010-12-15 01:30,15,1306.5,1309.5,1306,1306,100
,2010-12-15 02:00,15,1306,1307,1306,1307,16
,2010-12-15 02:30,15,1306.75,1309.5,1306.75,1309.25,92
,2010-12-15 03:00,15,1309.25,1309.5,1308,1309,70
,2010-12-15 03:30,15,1309,1309,1305.5,1305.5,50
,2010-12-15 04:00,15,1305.5,1305.75,1302,1303.25,125
,2010-12-15 04:30,15,1303.25,1303.5,1302.5,1303.5,43
,2010-12-15 05:00,15,1303.75,1305,1303.25,1303.25,59
,2010-12-15 05:30,15,1303.75,1306,1303.75,1304.25,31
,2010-12-15 06:00,15,1303.5,1307.25,1302.75,1306.5,175
,2010-12-15 06:30,15,1307,1308.75,1307,1308.75,155
,2010-12-15 07:00,15,1308.75,1311,1308.5,1310.75,55
,2010-12-15 09:30,15,1311,1324.75,1309.25,1322,5676
,2010-12-15 10:00,15,1322.5,1323.25,1319,1321.25,1572
,2010-12-15 10:30,15,1320.75,1321.25,1317,1318.25,972
,2010-12-15 11:00,15,1318,1319.75,1311.5,1311.5,1992
,2010-12-15 11:30,15,1312.25,1314.5,1303.5,1306.25,1916
,2010-12-15 12:00,15,1306.5,1313.75,1306,1311.5,1250
,2010-12-15 12:30,15,1311.75,1314.75,1309.5,1309.75,821
,2010-12-15 13:00,15,1310.25,1312,1305,1306.75,1437
,2010-12-15 19:00,16,1312.75,1314,1312.75,1314,89
,2010-12-15 19:30,16,1313.5,1314.75,1313,1314.5,140
,2010-12-15 20:00,16,1314.5,1314.5,1311.5,1311.5,42
,2010-12-15 20:30,16,1312,1312,1308.5,1310.25,48
,2010-12-15 21:00,16,1310,1311.25,1308,1311.25,5
,2010-12-15 21:30,16,1312,1312.5,1311.5,1311.5,13
,2010-12-15 22:00,16,1311,1311.75,1310.5,1310.5,20
,2010-12-15 22:30,16,1311,1311,1308.5,1308.5,30
,2010-12-15 23:00,16,1309.75,1312,1309.75,1311,95
,2010-12-15 23:30,16,1311,1311.5,1311,1311.5,15
,2010-12-16 00:00,16,1312,1313,1312,1313,40
,2010-12-16 00:30,16,1313,1314.75,1310.75,1311.25,63
,2010-12-16 01:00,16,1312,1312,1311.5,1311.5,3
,2010-12-16 01:30,16,1312.5,1312.5,1309.75,1310.5,101
,2010-12-16 02:00,16,1311,1313.25,1309.75,1313.25,81
,2010-12-16 02:30,16,1312.25,1313,1311.5,1312.75,30
,2010-12-16 03:00,16,1312,1313,1311.5,1313,31
,2010-12-16 03:30,16,1312,1314.25,1312,1313.5,22
,2010-12-16 04:00,16,1313.5,1314,1312.75,1312.75,20
,2010-12-16 04:30,16,1312.5,1314,1312.25,1314,51
,2010-12-16 05:00,16,1313,1314,1312,1314,53
,2010-12-16 05:30,16,1313.75,1314.75,1313.75,1314.25,64
,2010-12-16 06:00,16,1314,1314,1313.25,1314,22
,2010-12-16 06:30,16,1314,1314,1311.5,1312.5,67
,2010-12-16 07:00,16,1313,1313,1311,1311.25,45
,2010-12-16 09:30,16,1305.25,1307,1296,1305,7419
,2010-12-16 10:00,16,1305,1309,1304,1307.75,2806
,2010-12-16 10:30,16,1307.5,1308,1305,1305.25,918
,2010-12-16 11:00,16,1305,1305.75,1303.25,1303.5,940
,2010-12-16 11:30,16,1303.75,1304,1301,1303.5,1244
,2010-12-16 12:00,16,1303.75,1305.5,1301.75,1303,740
,2010-12-16 12:30,16,1303.5,1304.5,1298,1298.75,1633
,2010-12-16 13:00,16,1298.5,1303.75,1298.25,1301,2415
,2010-12-16 18:00,17,1300.5,1304,1300.5,1304,252
,2010-12-16 18:30,17,1303.25,1304.75,1302.5,1303.25,79
,2010-12-16 19:00,17,1305,1308,1305,1307,243
,2010-12-16 19:30,17,1306.75,1308,1306,1307.5,180
,2010-12-16 20:00,17,1307.5,1308,1305.5,1305.5,75
,2010-12-16 20:30,17,1306,1308,1305.75,1307.5,54
,2010-12-16 21:00,17,1308,1309.25,1307.5,1308.5,126
,2010-12-16 21:30,17,1308.25,1308.5,1308,1308,21
,2010-12-16 22:00,17,1308,1308.5,1308,1308,13
,2010-12-16 22:30,17,1308.25,1309,1308,1309,79
,2010-12-16 23:00,17,1308.75,1308.75,1307.75,1307.75,37
,2010-12-16 23:30,17,1308.5,1308.5,1307.5,1307.75,23
,2010-12-17 00:00,17,1307.5,1307.75,1307.5,1307.75,34
,2010-12-17 00:30,17,1308.25,1308.5,1307,1307,60
,2010-12-17 01:00,17,1307,1307,1304.75,1304.75,78
,2010-12-17 01:30,17,1304.75,1306,1304.25,1305.25,17
,2010-12-17 02:00,17,1305.25,1305.25,1303.5,1303.5,30
,2010-12-17 02:30,17,1303.75,1303.75,1300.5,1300.75,107
,2010-12-17 03:00,17,1300.75,1302.75,1300.5,1302.75,106
,2010-12-17 03:30,17,1302.75,1304.5,1302.75,1303.75,44
,2010-12-17 04:00,17,1303.5,1304.5,1302,1302,96
,2010-12-17 04:30,17,1302.25,1307,1302.25,1302.5,207
,2010-12-17 05:00,17,1302.5,1304.25,1302.5,1304.25,26
,2010-12-17 05:30,17,1304,1304,1298.5,1299,126
,2010-12-17 06:00,17,1300,1300.5,1298,1298.25,60
,2010-12-17 06:30,17,1298.25,1299.5,1295,1296.25,320
,2010-12-17 07:00,17,1297,1298.25,1295.5,1295.5,54
,2010-12-17 09:30,17,1299,1308.5,1295,1305.75,5484
,2010-12-17 10:00,17,1305.75,1306.25,1299.5,1304.25,2610
,2010-12-17 10:30,17,1304,1310.5,1302.75,1310,2416
,2010-12-17 11:00,17,1310.25,1311.5,1308.5,1309.25,1346
,2010-12-17 11:30,17,1309.25,1309.75,1307,1308.5,1007
,2010-12-17 12:00,17,1308.25,1310.25,1307.5,1307.75,745
,2010-12-17 12:30,17,1308,1309.75,1307.5,1307.75,911
,2010-12-17 13:00,17,1307.75,1311,1306.75,1309.75,1731
,2010-12-19 18:00,20,1314.5,1325,1314.25,1324.25,1229
,2010-12-19 18:30,20,1324,1325,1320.5,1321.25,332
,2010-12-19 19:00,20,1322.5,1323,1320.5,1322,97
,2010-12-19 19:30,20,1322,1323.5,1321.5,1322,65
,2010-12-19 20:00,20,1322.25,1322.75,1321.25,1321.25,46
,2010-12-19 20:30,20,1320.5,1320.5,1315.75,1316.5,225
,2010-12-19 21:00,20,1316.5,1316.5,1307.25,1309.5,694
,2010-12-19 21:30,20,1310,1315.75,1310,1314.75,227
,2010-12-19 22:00,20,1315,1315,1313,1314.25,89
,2010-12-19 22:30,20,1312.75,1314.25,1310.25,1310.25,62
,2010-12-19 23:00,20,1310.75,1313.75,1310.75,1312.75,30
,2010-12-19 23:30,20,1314,1317.25,1314,1315.25,87
,2010-12-20 00:00,20,1315,1316.25,1314.25,1315,67
,2010-12-20 00:30,20,1315,1317.25,1314.25,1315,243
,2010-12-20 01:00,20,1316,1318.75,1316,1317.75,66
,2010-12-20 01:30,20,1318.25,1318.25,1316.5,1317,45
,2010-12-20 02:00,20,1315.5,1317,1311.75,1312.75,84
,2010-12-20 02:30,20,1313.75,1316.75,1313.25,1316,73
,2010-12-20 03:00,20,1316,1316,1314,1315.25,27
,2010-12-20 03:30,20,1314.5,1316.5,1313.75,1316.5,236
,2010-12-20 04:00,20,1316.5,1316.5,1316.5,1316.5,46
,2010-12-20 04:30,20,1316.5,1316.75,1316.5,1316.5,96
,2010-12-20 05:00,20,1316.75,1316.75,1316.5,1316.75,51
,2010-12-20 05:30,20,1316.75,1319.25,1316.75,1319,195
,2010-12-20 06:00,20,1319,1321.75,1318.25,1321.25,142
,2010-12-20 06:30,20,1321.5,1321.75,1319.5,1320,96
,2010-12-20 07:00,20,1320,1321.75,1319.75,1321.25,51
,2010-12-20 09:30,20,1318.25,1326.75,1317,1324.75,7406
,2010-12-20 10:00,20,1324.75,1328.5,1323.25,1327.5,2323
,2010-12-20 10:30,20,1327.5,1329.5,1327,1327.25,1905
,2010-12-20 11:00,20,1327.5,1328,1325,1325.25,1225
,2010-12-20 11:30,20,1325.5,1326.75,1325,1325.5,652
,2010-12-20 12:00,20,1325.25,1327.5,1324.75,1327.25,1179
,2010-12-20 12:30,20,1326.75,1327.75,1326.75,1327,1114
,2010-12-20 13:00,20,1327.25,1328.25,1325.5,1326.25,2469
,2010-12-20 18:00,21,1327,1328,1325.75,1328,241
,2010-12-20 18:30,21,1327.25,1328,1327,1327,85
,2010-12-20 19:00,21,1327.5,1328.5,1325.75,1326.5,223
,2010-12-20 19:30,21,1326.5,1328.25,1324,1325,198
,2010-12-20 20:00,21,1325.5,1327,1324.75,1327,57
,2010-12-20 20:30,21,1327,1327,1324,1324.25,39
,2010-12-20 21:00,21,1324.25,1325,1323,1325,107
,2010-12-20 21:30,21,1324.75,1325,1324.25,1324.25,11
,2010-12-20 22:00,21,1324.75,1326.5,1324.75,1325.75,30
,2010-12-20 22:30,21,1325.5,1325.5,1325.25,1325.25,3
,2010-12-20 23:00,21,1325,1326.25,1325,1326,15
,2010-12-20 23:30,21,1326.75,1328,1326.25,1328,231
,2010-12-21 00:00,21,1328,1328,1326.25,1326.5,47
,2010-12-21 00:30,21,1326.5,1329,1326.5,1329,43
,2010-12-21 01:00,21,1328.75,1329.25,1328.5,1329,153
,2010-12-21 01:30,21,1329,1329.25,1328.25,1328.75,20
,2010-12-21 02:00,21,1328.5,1328.5,1326.75,1328.25,35
,2010-12-21 02:30,21,1327.25,1329,1327,1327.75,55
,2010-12-21 03:00,21,1328.5,1328.75,1327.75,1328,57
,2010-12-21 03:30,21,1328,1328.75,1327.25,1328.25,92
,2010-12-21 04:00,21,1328.25,1329,1327.75,1328.5,24
,2010-12-21 04:30,21,1329.25,1330,1329,1330,183
,2010-12-21 05:00,21,1330,1330,1329.25,1329.5,11
,2010-12-21 05:30,21,1329.5,1330.25,1329.5,1330,38
,2010-12-21 06:00,21,1330.25,1331,1330,1330.75,71
,2010-12-21 06:30,21,1330.25,1330.5,1328.75,1329.25,30
,2010-12-21 07:00,21,1329,1329,1328,1328.25,63
,2010-12-21 09:30,21,1328.25,1339.5,1325.5,1338,8346
,2010-12-21 10:00,21,1337.75,1338.5,1335,1337,2851
,2010-12-21 10:30,21,1337.25,1339,1336.25,1338.25,2445
,2010-12-21 11:00,21,1337.75,1339,1335.75,1336.25,1655
,2010-12-21 11:30,21,1336,1337,1335.75,1336.75,1150
,2010-12-21 12:00,21,1336.75,1337.75,1335.5,1337,950
,2010-12-21 12:30,21,1337.25,1337.5,1335.25,1336.25,1292
,2010-12-21 13:00,21,1336.25,1337.5,1335,1335.5,2457
,2010-12-21 18:00,22,1336.25,1338,1334.5,1337.75,227
,2010-12-21 18:30,22,1337.75,1340.25,1337.5,1339,215
,2010-12-21 19:00,22,1338.75,1338.75,1334.75,1337.75,415
,2010-12-21 19:30,22,1337.75,1338,1336,1337.75,159
,2010-12-21 20:00,22,1337.75,1338.5,1336.5,1337,119
,2010-12-21 20:30,22,1337,1337.5,1334.5,1334.75,208
,2010-12-21 21:00,22,1334.25,1335.75,1334,1335.25,169
,2010-12-21 21:30,22,1335.25,1336.25,1335.25,1335.75,31
,2010-12-21 22:00,22,1336,1337,1336,1337,14
,2010-12-21 22:30,22,1336.75,1336.75,1336.75,1336.75,3
,2010-12-21 23:00,22,1336.75,1336.75,1336.75,1336.75,1
,2010-12-21 23:30,22,1336.5,1336.5,1332,1332.25,416
,2010-12-22 00:00,22,1333,1333,1329,1329,506
,2010-12-22 00:30,22,1329,1331,1328.5,1331,223
,2010-12-22 01:00,22,1331,1332.75,1331,1331.25,57
,2010-12-22 01:30,22,1332,1336.25,1332,1336,381
,2010-12-22 02:00,22,1335.5,1336,1335,1335.75,27
,2010-12-22 02:30,22,1336,1336.5,1335.75,1336.5,38
,2010-12-22 03:00,22,1336.75,1336.75,1336.5,1336.75,23
,2010-12-22 03:30,22,1336.75,1339,1336.25,1338.25,130
,2010-12-22 04:00,22,1338,1338,1337,1337.75,35
,2010-12-22 04:30,22,1337.75,1337.75,1336.5,1337.5,15
,2010-12-22 05:00,22,1337.5,1338,1336.5,1337,39
,2010-12-22 05:30,22,1338,1338,1336.75,1337.25,28
,2010-12-22 06:00,22,1337.5,1337.75,1335.25,1337.25,63
,2010-12-22 06:30,22,1337.5,1339.25,1336.5,1336.5,349
,2010-12-22 07:00,22,1336.75,1338,1336.25,1338,68
,2010-12-22 09:30,22,1338,1341,1336,1339.75,6212
,2010-12-22 10:00,22,1339.75,1342.5,1339,1341.5,2428
,2010-12-22 10:30,22,1341.5,1343.75,1340,1341,2631
,2010-12-22 11:00,22,1341,1342.75,1338.5,1340.25,3229
,2010-12-22 11:30,22,1340.5,1341.25,1338.75,1340.5,1001
,2010-12-22 12:00,22,1340.5,1342,1339.75,1341.5,1278
,2010-12-22 12:30,22,1341.5,1342,1339.75,1340.25,1148
,2010-12-22 13:00,22,1340.5,1340.75,1337.5,1340.25,2083
,2010-12-22 18:00,23,1340.25,1342,1340,1341,344
,2010-12-22 18:30,23,1340.25,1340.5,1339.5,1340.25,66
,2010-12-22 19:00,23,1340.25,1345,1340.25,1345,287
,2010-12-22 19:30,23,1345,1345.5,1344,1344.75,193
,2010-12-22 20:00,23,1344.75,1345.25,1344,1344.5,101
,2010-12-22 20:30,23,1344.25,1345,1342.25,1343,130
,2010-12-22 21:00,23,1343,1346,1341.5,1345.75,116
,2010-12-22 21:30,23,1345,1346,1344.25,1344.25,48
,2010-12-22 22:00,23,1345.5,1346,1344.5,1345,57
,2010-12-22 22:30,23,1345,1345.5,1345,1345.25,13
,2010-12-22 23:00,23,1345.25,1346.25,1345.25,1346,42
,2010-12-22 23:30,23,1346,1348.75,1345.75,1348.75,419
,2010-12-23 00:00,23,1348.75,1349.5,1348,1348.5,343
,2010-12-23 00:30,23,1348.75,1349.25,1346.25,1347,253
,2010-12-23 01:00,23,1347,1348.25,1347,1347,139
,2010-12-23 01:30,23,1347,1347,1345.25,1345.5,114
,2010-12-23 02:00,23,1345.5,1345.75,1344,1344,169
,2010-12-23 02:30,23,1344.5,1344.5,1342.75,1343.25,102
,2010-12-23 03:00,23,1343.25,1344.25,1342.5,1343.5,73
,2010-12-23 03:30,23,1343.25,1344.5,1342.25,1343.75,112
,2010-12-23 04:00,23,1344,1346.25,1343.75,1345.75,205
,2010-12-23 04:30,23,1345.75,1345.75,1345.25,1345.25,21
,2010-12-23 05:00,23,1345.25,1346,1345,1346,47
,2010-12-23 05:30,23,1346,1346.5,1345.75,1345.75,43
,2010-12-23 06:00,23,1345.75,1345.75,1344.75,1345.5,36
,2010-12-23 06:30,23,1345.5,1345.5,1344.5,1344.5,113
,2010-12-23 07:00,23,1344.25,1344.25,1339,1339.25,574
,2010-12-23 09:30,23,1340,1350.5,1340,1349.75,8949
,2010-12-23 10:00,23,1350,1354,1349.25,1352.75,5213
,2010-12-23 10:30,23,1352.5,1356,1352,1353.75,3428
,2010-12-23 11:00,23,1353.5,1355,1352.25,1354.25,2254
,2010-12-23 11:30,23,1354.25,1356.75,1352.25,1352.5,2452
,2010-12-23 12:00,23,1352.5,1354.5,1352.25,1354,1383
,2010-12-23 12:30,23,1354,1358.25,1353.75,1357.75,2983
,2010-12-23 13:00,23,1357.5,1365.75,1356.75,1361.25,7066
,2010-12-26 18:00,27,1354,1355.75,1350,1355,1941
,2010-12-26 18:30,27,1355,1357.25,1353,1354.25,971
,2010-12-26 19:00,27,1354.5,1356.25,1352.5,1352.5,970
,2010-12-26 19:30,27,1352.75,1355.75,1352.5,1354.25,278
,2010-12-26 20:00,27,1354.25,1356,1352.25,1356,700
,2010-12-26 20:30,27,1355.5,1358.5,1355,1358,521
,2010-12-26 21:00,27,1358,1359.75,1357.75,1358.75,269
,2010-12-26 21:30,27,1358.75,1359.25,1358.5,1358.75,22
,2010-12-26 22:00,27,1358.75,1363.75,1358.75,1363.25,283
,2010-12-26 22:30,27,1363.5,1365.75,1362.5,1363.5,224
,2010-12-26 23:00,27,1363.25,1364,1362.5,1363.5,27
,2010-12-26 23:30,27,1363.25,1367,1362.75,1365,148
,2010-12-27 00:00,27,1365.25,1366.25,1362.75,1363.75,149
,2010-12-27 00:30,27,1364,1365.5,1362,1365.5,200
,2010-12-27 01:00,27,1365.5,1367,1364.75,1365,142
,2010-12-27 01:30,27,1365,1366,1365,1365,87
,2010-12-27 02:00,27,1365,1369,1365,1367.5,188
,2010-12-27 02:30,27,1368.5,1370.5,1368.5,1369.5,424
,2010-12-27 03:00,27,1370,1372,1369.75,1371.25,202
,2010-12-27 03:30,27,1371.25,1371.5,1369.75,1370,132
,2010-12-27 04:00,27,1370,1371.5,1370,1370,272
,2010-12-27 04:30,27,1370.5,1370.75,1369,1369,206
,2010-12-27 05:00,27,1368.75,1369.75,1368.5,1368.5,64
,2010-12-27 05:30,27,1368.5,1369.5,1367,1367.75,169
,2010-12-27 06:00,27,1368.5,1369.5,1368,1368.75,98
,2010-12-27 06:30,27,1368.75,1370,1367.5,1368,302
,2010-12-27 07:00,27,1368,1368.5,1367.25,1367.5,241
,2010-12-27 09:30,27,1366.75,1380,1366.25,1376.75,14043
,2010-12-27 10:00,27,1376.75,1378.5,1374,1374,4041
,2010-12-27 10:30,27,1374,1380,1374,1378.25,3020
,2010-12-27 11:00,27,1378,1379.25,1376.5,1378.25,1502
,2010-12-27 11:30,27,1378.5,1388.25,1378.5,1384.5,5580
,2010-12-27 12:00,27,1384.5,1387,1383.5,1385,1489
,2010-12-27 12:30,27,1385,1389.75,1383.5,1389.25,3156
,2010-12-27 13:00,27,1389.25,1389.5,1381.75,1384.5,4846
,2010-12-27 18:00,28,1385,1391.25,1385,1389,1039
,2010-12-27 18:30,28,1389,1391,1389,1390.75,196
,2010-12-27 19:00,28,1391,1394,1390.5,1393.25,746
,2010-12-27 19:30,28,1393.5,1395,1391.75,1392.5,456
,2010-12-27 20:00,28,1392,1393.75,1391.75,1392.75,139
,2010-12-27 20:30,28,1392.75,1392.75,1388.75,1390,364
,2010-12-27 21:00,28,1390,1390.5,1387.5,1390.25,434
,2010-12-27 21:30,28,1390.25,1391,1387.5,1388,551
,2010-12-27 22:00,28,1388,1389.25,1387.25,1388.75,171
,2010-12-27 22:30,28,1389.25,1390.5,1387.75,1389,159
,2010-12-27 23:00,28,1388.5,1391,1388.5,1391,51
,2010-12-27 23:30,28,1391,1392.5,1391,1391.75,38
,2010-12-28 00:00,28,1391.25,1392,1388.5,1389.5,166
,2010-12-28 00:30,28,1389.25,1392,1389,1391.5,131
,2010-12-28 01:00,28,1391.5,1393.75,1390.75,1393,233
,2010-12-28 01:30,28,1393.25,1394.25,1393.25,1394,80
,2010-12-28 02:00,28,1394,1394.25,1393.25,1393.25,82
,2010-12-28 02:30,28,1393.5,1393.75,1393,1393.25,79
,2010-12-28 03:00,28,1393.25,1394.5,1393,1394.5,192
,2010-12-28 03:30,28,1395,1396.75,1394.75,1394.75,207
,2010-12-28 04:00,28,1395,1395.5,1394,1394.5,54
,2010-12-28 04:30,28,1394.5,1394.5,1391.25,1391.5,208
,2010-12-28 05:00,28,1391.5,1391.5,1386.25,1387.5,625
,2010-12-28 05:30,28,1387.5,1390,1387.25,1389.75,370
,2010-12-28 06:00,28,1389.75,1391.75,1389,1389,233
,2010-12-28 06:30,28,1389.25,1391,1388.75,1390.25,186
,2010-12-28 07:00,28,1390,1392.25,1388.75,1392.25,113
,2010-12-28 09:30,28,1393,1395,1389.5,1393.25,11189
,2010-12-28 10:00,28,1393.5,1394.5,1392.5,1392.75,3820
,2010-12-28 10:30,28,1392.75,1393.25,1390,1390.5,2978
,2010-12-28 11:00,28,1390.5,1390.75,1385.25,1386.25,4117
,2010-12-28 11:30,28,1386.25,1389.5,1386.25,1388.5,1773
,2010-12-28 12:00,28,1388.75,1389,1383.25,1386.25,2772
,2010-12-28 12:30,28,1386,1389.5,1385,1389.25,2197
,2010-12-28 13:00,28,1389,1390,1384.5,1385.25,2787
,2010-12-28 18:00,29,1386.25,1388.5,1385.75,1388.25,584
,2010-12-28 18:30,29,1387.5,1388.75,1387.5,1388.5,224
,2010-12-28 19:00,29,1387.75,1389,1385.25,1385.5,446
,2010-12-28 19:30,29,1386,1387.5,1384.75,1385.5,315
,2010-12-28 20:00,29,1385.25,1388,1385,1387.25,182
,2010-12-28 20:30,29,1387,1387,1377.5,1377.75,1322
,2010-12-28 21:00,29,1377.75,1380,1376.5,1380,753
,2010-12-28 21:30,29,1379.5,1380,1378.75,1379.25,46
,2010-12-28 22:00,29,1379.25,1380.5,1379,1380.5,231
,2010-12-28 22:30,29,1380.25,1381,1380,1381,101
,2010-12-28 23:00,29,1380.75,1381.25,1378.75,1379.25,151
,2010-12-28 23:30,29,1379.75,1380.75,1375.25,1375.25,517
,2010-12-29 00:00,29,1375.25,1377.25,1374.75,1374.75,589
,2010-12-29 00:30,29,1374.75,1377,1374.75,1377,138
,2010-12-29 01:00,29,1377,1379.5,1376,1379.5,178
,2010-12-29 01:30,29,1378.75,1379.5,1377.75,1379.5,94
,2010-12-29 02:00,29,1379.5,1379.5,1378.5,1379.5,92
,2010-12-29 02:30,29,1379.5,1380,1379.25,1379.25,94
,2010-12-29 03:00,29,1379.25,1379.25,1378,1378,87
,2010-12-29 03:30,29,1378,1378.5,1376,1376.75,113
,2010-12-29 04:00,29,1376.5,1376.5,1375.5,1375.75,173
,2010-12-29 04:30,29,1375.75,1377.5,1375.25,1377.5,88
,2010-12-29 05:00,29,1377.75,1379,1377.5,1377.5,70
,2010-12-29 05:30,29,1377.75,1378,1377.25,1377.25,14
,2010-12-29 06:00,29,1378,1379,1377.25,1377.25,66
,2010-12-29 06:30,29,1378,1379.25,1376,1379,141
,2010-12-29 07:00,29,1379,1380.25,1378.5,1380.25,246
,2010-12-29 09:30,29,1381,1381.25,1375.75,1376.75,12170
,2010-12-29 10:00,29,1376.25,1379.75,1376,1379.5,3730
,2010-12-29 10:30,29,1379.5,1384.75,1379.25,1381,4205
,2010-12-29 11:00,29,1380.75,1383,1380.5,1382.5,1564
,2010-12-29 11:30,29,1382.75,1384.75,1382.25,1383.25,2506
,2010-12-29 12:00,29,1383.25,1384.5,1381,1381.5,1564
,2010-12-29 12:30,29,1381.75,1383,1377.25,1377.5,2369
,2010-12-29 13:00,29,1377.25,1379.25,1375.5,1376,3688
,2010-12-29 18:00,30,1376,1376,1371,1374.25,914
,2010-12-29 18:30,30,1374.25,1374.25,1371,1371.5,276
,2010-12-29 19:00,30,1371.5,1372.75,1370,1371.75,867
,2010-12-29 19:30,30,1371.5,1372.75,1371,1372,433
,2010-12-29 20:00,30,1372,1373,1370.5,1372,248
,2010-12-29 20:30,30,1371.25,1372,1370.25,1370.25,176
,2010-12-29 21:00,30,1370.25,1371.5,1370,1371.25,150
,2010-12-29 21:30,30,1371.25,1372.5,1370.75,1371,163
,2010-12-29 22:00,30,1371.25,1372.25,1371.25,1371.75,45
,2010-12-29 22:30,30,1371.5,1372.75,1371.5,1372.75,15
,2010-12-29 23:00,30,1372,1372.75,1371.5,1372,16
,2010-12-29 23:30,30,1372.5,1377,1372.25,1376.5,349
,2010-12-30 00:00,30,1376.25,1380.75,1376,1380,589
,2010-12-30 00:30,30,1380.5,1383.5,1379.75,1381.5,322
,2010-12-30 01:00,30,1381.75,1382.25,1380.75,1382,173
,2010-12-30 01:30,30,1382,1383.75,1382,1383.75,184
,2010-12-30 02:00,30,1383,1384.25,1382.25,1383.75,112
,2010-12-30 02:30,30,1384.25,1384.75,1383.75,1384.25,101
,2010-12-30 03:00,30,1384.5,1384.5,1383.5,1384.5,54
,2010-12-30 03:30,30,1383.5,1384.5,1383,1384,63
,2010-12-30 04:00,30,1383.75,1384.25,1382.5,1383.75,70
,2010-12-30 04:30,30,1383.5,1383.75,1381.5,1381.5,139
,2010-12-30 05:00,30,1381.5,1381.75,1381,1381,127
,2010-12-30 05:30,30,1381,1382.25,1379.5,1382,311
,2010-12-30 06:00,30,1382,1382.75,1379,1379.25,362
,2010-12-30 06:30,30,1379.25,1379.75,1377.75,1378.5,233
,2010-12-30 07:00,30,1378,1378.75,1377,1378,191
,2010-12-30 09:30,30,1376,1383,1373.5,1381.25,12192
,2010-12-30 10:00,30,1381.25,1384,1375.25,1375.75,5634
,2010-12-30 10:30,30,1375.75,1378.5,1375,1375.5,3641
,2010-12-30 11:00,30,1375.5,1377.75,1371,1371.75,3977
,2010-12-30 11:30,30,1371.75,1372.5,1370.5,1372,3601
,2010-12-30 12:00,30,1371.75,1374.5,1370.75,1374.25,1648
,2010-12-30 12:30,30,1374.25,1378.5,1373.25,1376.25,2934
,2010-12-30 13:00,30,1376.25,1380,1374,1379.5,3225
,2010-12-30 18:00,31,1377.25,1380,1377.25,1379.75,355
,2010-12-30 18:30,31,1380,1380.75,1378,1378,189
,2010-12-30 19:00,31,1378.25,1383,1376,1383,703
,2010-12-30 19:30,31,1383,1384.75,1381,1383,458
,2010-12-30 20:00,31,1382.5,1384.5,1382,1384.25,288
,2010-12-30 20:30,31,1383.75,1384.75,1383,1384,129
,2010-12-30 21:00,31,1384,1384.5,1382.5,1384,196
,2010-12-30 21:30,31,1384,1384.75,1383.75,1384,172
,2010-12-30 22:00,31,1384,1385,1383.25,1385,588
,2010-12-30 22:30,31,1385,1385,1383.75,1383.75,126
,2010-12-30 23:00,31,1384,1384.5,1382.75,1382.75,69
,2010-12-30 23:30,31,1383.5,1385,1383.5,1385,281
,2010-12-31 00:00,31,1385,1385,1384.25,1384.75,39
,2010-12-31 00:30,31,1384.75,1385.75,1383.5,1385.5,436
,2010-12-31 01:00,31,1385.25,1387.5,1381,1382,391
,2010-12-31 01:30,31,1382,1382.75,1378.75,1378.75,125
,2010-12-31 02:00,31,1379.25,1382,1379,1381.5,90
,2010-12-31 02:30,31,1382.25,1382.25,1381,1382.25,18
,2010-12-31 03:00,31,1382.25,1382.5,1380.75,1382.5,68
,2010-12-31 03:30,31,1382.75,1382.75,1381.25,1382.75,27
,2010-12-31 04:00,31,1382.25,1383.75,1381,1383.75,54
,2010-12-31 04:30,31,1383.25,1385,1383,1385,101
,2010-12-31 05:00,31,1384,1386.25,1383,1386,123
,2010-12-31 05:30,31,1385.5,1387.75,1385.5,1387.5,134
,2010-12-31 06:00,31,1387.75,1389.25,1387.75,1388.75,284
,2010-12-31 06:30,31,1388.5,1389.5,1387,1387,258
,2010-12-31 07:00,31,1387.25,1389.25,1386,1387.25,116
,2010-12-31 09:30,31,1386.75,1395,1386,1394.75,12025
,2010-12-31 10:00,31,1394.75,1395,1392.25,1394,4273
,2010-12-31 10:30,31,1393.75,1398.75,1393.5,1398.25,6891
,2010-12-31 11:00,31,1398.5,1401.25,1397.25,1400,5740
,2010-12-31 11:30,31,1399.75,1404,1399.5,1403.5,7775
,2011-01-02 18:00,3,1396,1401.5,1392.25,1397,3389
,2011-01-02 18:30,3,1397.5,1401,1396.75,1399.75,749
,2011-01-02 19:00,3,1400,1400,1398,1399.75,617
,2011-01-02 19:30,3,1399.75,1400,1398.75,1399.25,289
,2011-01-02 20:00,3,1399.25,1400,1399,1399,98
,2011-01-02 20:30,3,1399.5,1400.25,1399.5,1400.25,175
,2011-01-02 21:00,3,1400.25,1400.25,1399.25,1400,87
,2011-01-02 21:30,3,1400,1400.25,1399.75,1400.25,102
,2011-01-02 22:00,3,1399.75,1402.5,1399.25,1402.25,504
,2011-01-02 22:30,3,1402,1403,1402,1402.5,233
,2011-01-02 23:00,3,1402.5,1403,1402.5,1402.5,68
,2011-01-02 23:30,3,1402.75,1403,1402.25,1402.75,244
,2011-01-03 00:00,3,1402.75,1403,1400.25,1401.25,201
,2011-01-03 00:30,3,1401.25,1402,1400.75,1400.75,133
,2011-01-03 01:00,3,1400.75,1401,1400,1400.25,71
,2011-01-03 01:30,3,1400.5,1401,1398.5,1399.5,85
,2011-01-03 02:00,3,1399.5,1399.5,1398,1398.75,232
,2011-01-03 02:30,3,1398.75,1399,1398.25,1399,173
,2011-01-03 03:00,3,1399,1399.75,1398,1398,121
,2011-01-03 03:30,3,1398.25,1399.75,1396.75,1399.75,236
,2011-01-03 04:00,3,1399.25,1401.5,1399.25,1401.25,134
,2011-01-03 04:30,3,1401.5,1402,1400.5,1400.5,130
,2011-01-03 05:00,3,1401,1401.25,1399.5,1400,73
,2011-01-03 05:30,3,1400.5,1401.25,1400,1401,109
,2011-01-03 06:00,3,1400.75,1400.75,1399,1400,176
,2011-01-03 06:30,3,1400,1401.25,1399,1401.25,118
,2011-01-03 07:00,3,1401.25,1406,1401,1406,1061
,2011-01-03 09:30,3,1406,1409,1384.5,1392.5,27505
,2011-01-03 10:00,3,1392.25,1395,1389.5,1391.75,6420
,2011-01-03 10:30,3,1391.75,1396.75,1391.75,1395.5,4007
,2011-01-03 11:00,3,1395.25,1395.25,1391.5,1394,2370
,2011-01-03 11:30,3,1394,1395.5,1393.5,1394,1113
,2011-01-03 12:00,3,1393.75,1395,1388.5,1389,3274
,2011-01-03 12:30,3,1389,1389.25,1375,1377.75,8462
,2011-01-03 13:00,3,1377.5,1381.75,1376.5,1380.75,7182
,2011-01-03 18:00,4,1378.25,1384.25,1377.5,1384.25,1124
,2011-01-03 18:30,4,1384,1384.25,1378.5,1380.5,331
,2011-01-03 19:00,4,1380.5,1383.25,1380,1382.25,674
,2011-01-03 19:30,4,1382.25,1385,1381.25,1383.5,595
,2011-01-03 20:00,4,1383.25,1384.5,1381.5,1384.5,253
,2011-01-03 20:30,4,1384,1384,1382.25,1382.75,97
,2011-01-03 21:00,4,1383.25,1384.5,1382.5,1384.5,175
,2011-01-03 21:30,4,1384.5,1386,1384.25,1384.25,159
,2011-01-03 22:00,4,1384.5,1385.25,1383,1383,158
,2011-01-03 22:30,4,1383,1384.75,1382.75,1383.5,120
,2011-01-03 23:00,4,1384.25,1384.5,1382.5,1384,266
,2011-01-03 23:30,4,1384.5,1386,1383.75,1384.25,123
,2011-01-04 00:00,4,1384.75,1385,1383,1385,149
,2011-01-04 00:30,4,1384.5,1384.5,1382.75,1383,87
,2011-01-04 01:00,4,1383,1384.5,1382.5,1384.25,105
,2011-01-04 01:30,4,1384.5,1384.5,1384,1384.5,26
,2011-01-04 02:00,4,1384.5,1384.75,1383.75,1384.5,73
,2011-01-04 02:30,4,1384.25,1385.25,1383.5,1383.5,77
,2011-01-04 03:00,4,1384.25,1387.5,1383.5,1387.5,457
,2011-01-04 03:30,4,1387.5,1390.5,1387,1387.25,739
,2011-01-04 04:00,4,1387,1387.75,1382.25,1383.5,398
,2011-01-04 04:30,4,1383.5,1386.5,1383.25,1386,94
,2011-01-04 05:00,4,1386,1389.25,1386,1387.5,203
,2011-01-04 05:30,4,1387.75,1388.5,1385.25,1386,185
,2011-01-04 06:00,4,1385.75,1387,1385.25,1385.75,275
,2011-01-04 06:30,4,1385.5,1386.5,1383,1384.25,456
,2011-01-04 07:00,4,1384,1384,1381,1381.25,683
,2011-01-04 09:30,4,1377,1377,1359,1364.25,32626
,2011-01-04 10:00,4,1364.25,1370,1357.5,1368.5,12420
,2011-01-04 10:30,4,1368.5,1369.5,1364,1366,4697
,2011-01-04 11:00,4,1366,1367,1363.75,1363.75,3167
,2011-01-04 11:30,4,1364,1365,1360.5,1361.75,3269
,2011-01-04 12:00,4,1361.75,1364.75,1360.75,1364.5,2249
,2011-01-04 12:30,4,1364.5,1367.5,1364,1365,2706
,2011-01-04 13:00,4,1365,1372,1364.75,1370.75,5791
,2011-01-04 18:00,5,1372,1374,1369,1370.25,1012
,2011-01-04 18:30,5,1370.5,1370.5,1366.75,1368.75,403
,2011-01-04 19:00,5,1368.5,1368.75,1365.25,1366,573
,2011-01-04 19:30,5,1366.5,1366.5,1362,1362.75,778
,2011-01-04 20:00,5,1362.25,1366.75,1362,1366,310
,2011-01-04 20:30,5,1366.25,1368.25,1366,1366,252
,2011-01-04 21:00,5,1365.75,1368.5,1364.75,1368.25,198
,2011-01-04 21:30,5,1368.25,1370.75,1367.5,1370,270
,2011-01-04 22:00,5,1370,1370.5,1367.75,1368.25,69
,2011-01-04 22:30,5,1368.25,1371,1367.75,1368,117
,2011-01-04 23:00,5,1368,1372,1367.5,1369.75,86
,2011-01-04 23:30,5,1370,1372,1367.5,1370.75,148
,2011-01-05 00:00,5,1370.5,1371.25,1365.25,1367.25,398
,2011-01-05 00:30,5,1366.5,1370,1366,1368.75,280
,2011-01-05 01:00,5,1369.25,1371,1368,1369.5,128
,2011-01-05 01:30,5,1369.5,1372,1369,1371.25,72
,2011-01-05 02:00,5,1372.25,1372.5,1370.75,1371.25,112
,2011-01-05 02:30,5,1370.5,1370.5,1366.5,1366.5,262
,2011-01-05 03:00,5,1367,1367.5,1365.75,1367.5,204
,2011-01-05 03:30,5,1367.5,1368,1365,1366.5,279
,2011-01-05 04:00,5,1366.25,1367.25,1364.5,1365,147
,2011-01-05 04:30,5,1365.5,1369.25,1365.5,1366.75,396
,2011-01-05 05:00,5,1366.75,1367,1365.25,1366.5,121
,2011-01-05 05:30,5,1367.25,1367.25,1362.25,1362.25,561
,2011-01-05 06:00,5,1362.25,1366.25,1362,1366,228
,2011-01-05 06:30,5,1366,1370,1364,1365.5,445
,2011-01-05 07:00,5,1366,1366,1362.5,1362.75,277
,2011-01-05 09:30,5,1363.5,1384.25,1362.5,1384,23116
,2011-01-05 10:00,5,1384,1395,1384,1393.5,16445
,2011-01-05 10:30,5,1393.75,1393.75,1386,1387.75,6731
,2011-01-05 11:00,5,1387.75,1392,1386.25,1389.75,4942
,2011-01-05 11:30,5,1389.5,1392.25,1388.5,1390,2981
,2011-01-05 12:00,5,1390,1391.75,1388,1388.5,2562
,2011-01-05 12:30,5,1388.5,1391,1385.5,1387.25,3743
,2011-01-05 13:00,5,1387,1393.75,1387,1390.5,5291
,2011-01-05 18:00,6,1392.5,1394.5,1391.25,1393.75,999
,2011-01-05 18:30,6,1393.75,1394,1387,1387.75,645
,2011-01-05 19:00,6,1388,1396,1387.75,1395.75,858
,2011-01-05 19:30,6,1395.25,1395.75,1392.75,1393,246
,2011-01-05 20:00,6,1393,1394.25,1392,1393.5,143
,2011-01-05 20:30,6,1393,1397.5,1392.5,1395.75,477
,2011-01-05 21:00,6,1395.75,1396.25,1394.25,1395.75,197
,2011-01-05 21:30,6,1395.75,1396.25,1395.5,1396.25,28
,2011-01-05 22:00,6,1396.25,1396.25,1395.25,1395.25,31
,2011-01-05 22:30,6,1395.25,1396,1394,1394,54
,2011-01-05 23:00,6,1394,1396.25,1394,1395.5,80
,2011-01-05 23:30,6,1395.5,1397,1394.5,1396,201
,2011-01-06 00:00,6,1396,1396.5,1395.25,1396.25,99
,2011-01-06 00:30,6,1396.25,1398.75,1396.25,1397,396
,2011-01-06 01:00,6,1397,1398.75,1396.5,1396.5,153
,2011-01-06 01:30,6,1396.5,1397.5,1396.25,1397,91
,2011-01-06 02:00,6,1397.5,1397.5,1396.75,1397.5,105
,2011-01-06 02:30,6,1397.5,1398,1396,1396.5,307
,2011-01-06 03:00,6,1396.25,1396.75,1396,1396.75,61
,2011-01-06 03:30,6,1396.5,1397,1393,1393.75,210
,2011-01-06 04:00,6,1393.75,1394.25,1392.25,1393,220
,2011-01-06 04:30,6,1393,1393.5,1391.5,1392.5,206
,2011-01-06 05:00,6,1392.5,1394,1392,1393,194
,2011-01-06 05:30,6,1393,1393.5,1392.5,1393,62
,2011-01-06 06:00,6,1392.5,1392.5,1389.25,1391.25,398
,2011-01-06 06:30,6,1391,1394.25,1390.25,1392.25,416
,2011-01-06 07:00,6,1392.25,1393.25,1391.75,1391.75,178
,2011-01-06 09:30,6,1388,1390.75,1379,1380.25,18397
,2011-01-06 10:00,6,1379.75,1387,1379,1383.75,8246
,2011-01-06 10:30,6,1384,1386.75,1379.75,1380,8458
,2011-01-06 11:00,6,1380.25,1383.75,1378,1381.25,6494
,2011-01-06 11:30,6,1381.5,1384.75,1379.5,1383,3973
,2011-01-06 12:00,6,1383.25,1384.25,1380.5,1381.75,2487
,2011-01-06 12:30,6,1382,1384.75,1378.75,1379.5,4720
,2011-01-06 13:00,6,1379.75,1383,1376,1377.75,5855
,2011-01-06 18:00,7,1376.75,1378.5,1370,1372.25,1786
,2011-01-06 18:30,7,1372.5,1376.25,1372.25,1373.75,279
,2011-01-06 19:00,7,1374.25,1380,1373,1380,817
,2011-01-06 19:30,7,1379.75,1381.25,1379,1379.75,434
,2011-01-06 20:00,7,1379.75,1382.5,1378.75,1379.75,228
,2011-01-06 20:30,7,1380.5,1381,1377.25,1378.25,101
,2011-01-06 21:00,7,1379,1379,1378,1379,41
,2011-01-06 21:30,7,1378.75,1379.25,1378.75,1378.75,17
,2011-01-06 22:00,7,1378.75,1379,1378,1378,43
,2011-01-06 22:30,7,1378,1378.5,1377.75,1378.5,29
,2011-01-06 23:00,7,1378.25,1379,1378,1379,25
,2011-01-06 23:30,7,1378.5,1378.75,1373,1374,467
,2011-01-07 00:00,7,1372.75,1373.5,1367.75,1367.75,1520
,2011-01-07 00:30,7,1367.75,1370,1366.25,1368.75,786
,2011-01-07 01:00,7,1368.5,1370,1368,1368,209
,2011-01-07 01:30,7,1368,1370.75,1368,1369,228
,2011-01-07 02:00,7,1369.5,1371.75,1368.25,1371,94
,2011-01-07 02:30,7,1370.25,1371.5,1368.25,1371.25,109
,2011-01-07 03:00,7,1371,1372.25,1367,1368.5,372
,2011-01-07 03:30,7,1369.25,1369.75,1368.5,1368.75,86
,2011-01-07 04:00,7,1368.5,1370.25,1368.5,1370,86
,2011-01-07 04:30,7,1369.25,1370,1367.5,1367.5,79
,2011-01-07 05:00,7,1367.75,1369.5,1367.5,1368.5,96
,2011-01-07 05:30,7,1368.75,1369,1368,1368,101
,2011-01-07 06:00,7,1368.5,1370,1368,1370,265
,2011-01-07 06:30,7,1369.75,1369.75,1366,1366.5,280
,2011-01-07 07:00,7,1366,1370.75,1366,1370.75,387
,2011-01-07 09:30,7,1374,1378,1368,1373.5,16034
,2011-01-07 10:00,7,1374,1375.5,1370.25,1371.5,5449
,2011-01-07 10:30,7,1371.25,1371.25,1363.25,1364.75,11436
,2011-01-07 11:00,7,1365,1365.75,1362.5,1364.25,5846
,2011-01-07 11:30,7,1364.25,1365.5,1360.25,1362.5,5333
,2011-01-07 12:00,7,1362.25,1365.5,1361.75,1363.25,3628
,2011-01-07 12:30,7,1363.25,1365.75,1362.25,1363.5,2686
,2011-01-07 13:00,7,1363.75,1370,1362.75,1363.5,7992
,2011-01-09 18:00,10,1368,1371,1366,1369,2003
,2011-01-09 18:30,10,1369,1372,1368.5,1371.75,690
,2011-01-09 19:00,10,1371.75,1373,1369.75,1370.5,1059
,2011-01-09 19:30,10,1371,1376.5,1370.75,1375.5,860
,2011-01-09 20:00,10,1375.5,1376,1374,1375.25,212
,2011-01-09 20:30,10,1375.25,1375.5,1373.75,1374.5,187
,2011-01-09 21:00,10,1375,1376,1374,1374.25,125
,2011-01-09 21:30,10,1374.25,1374.75,1373.75,1374.25,37
,2011-01-09 22:00,10,1374,1374.25,1374,1374.25,7
,2011-01-09 22:30,10,1374.5,1374.75,1374,1374,17
,2011-01-09 23:00,10,1374.5,1374.75,1374.5,1374.5,16
,2011-01-09 23:30,10,1374.25,1375,1373.75,1375,98
,2011-01-10 00:00,10,1375,1375,1373.75,1373.75,71
,2011-01-10 00:30,10,1373.75,1374.75,1372,1372.5,162
,2011-01-10 01:00,10,1372.25,1372.75,1371,1371,223
,2011-01-10 01:30,10,1371,1371.75,1371,1371,100
,2011-01-10 02:00,10,1371.25,1371.75,1371,1371,55
,2011-01-10 02:30,10,1371.75,1372,1371.5,1372,11
,2011-01-10 03:00,10,1372,1372.25,1371.25,1371.75,37
,2011-01-10 03:30,10,1371.25,1372,1371,1371.25,78
,2011-01-10 04:00,10,1371.25,1372,1370.75,1371.5,99
,2011-01-10 04:30,10,1371.5,1371.75,1370.75,1370.75,226
,2011-01-10 05:00,10,1371,1372,1370.75,1371.25,109
,2011-01-10 05:30,10,1371.25,1371.25,1370.25,1371.25,132
,2011-01-10 06:00,10,1371.5,1374.5,1371.5,1373.25,202
,2011-01-10 06:30,10,1372.75,1373,1370.5,1370.5,261
,2011-01-10 07:00,10,1370.5,1370.5,1369.5,1370,150
,2011-01-10 09:30,10,1371.25,1381,1369.5,1377.75,15336
,2011-01-10 10:00,10,1377.75,1385,1377.5,1383.25,10344
,2011-01-10 10:30,10,1383.5,1393,1382.25,1393,7995
,2011-01-10 11:00,10,1392.75,1394.5,1390,1391.75,5415
,2011-01-10 11:30,10,1392,1393.5,1386.5,1386.5,3648
,2011-01-10 12:00,10,1386.75,1393,1386.75,1392,3752
,2011-01-10 12:30,10,1391.75,1392.25,1386,1387.5,4443
,2011-01-10 13:00,10,1387.25,1388.5,1380.5,1382.25,6779
,2011-01-10 18:00,11,1382,1387.25,1381.75,1384.25,904
,2011-01-10 18:30,11,1384.25,1386.25,1384,1384.5,245
,2011-01-10 19:00,11,1384.75,1385.5,1382.25,1383,326
,2011-01-10 19:30,11,1383.25,1388,1383,1387,284
,2011-01-10 20:00,11,1386.75,1386.75,1382.75,1383.25,284
,2011-01-10 20:30,11,1383.25,1384,1381.75,1383,384
,2011-01-10 21:00,11,1383.25,1383.5,1382.75,1383.25,37
,2011-01-10 21:30,11,1383.5,1384,1383.25,1383.25,29
,2011-01-10 22:00,11,1383,1383.5,1382,1382.5,68
,2011-01-10 22:30,11,1382.5,1383,1382.25,1382.75,34
,2011-01-10 23:00,11,1382.5,1383.25,1382.5,1383.25,52
,2011-01-10 23:30,11,1383.5,1384,1382.75,1382.75,96
,2011-01-11 00:00,11,1383,1383,1381.25,1381.75,109
,2011-01-11 00:30,11,1382,1384,1381,1383.75,132
,2011-01-11 01:00,11,1383.75,1384.5,1383.5,1383.5,80
,2011-01-11 01:30,11,1384,1385.5,1383.75,1384,114
,2011-01-11 02:00,11,1383.75,1386,1382.5,1384,146
,2011-01-11 02:30,11,1385.25,1386,1383.75,1384.75,162
,2011-01-11 03:00,11,1385,1386.25,1384.25,1384.5,139
,2011-01-11 03:30,11,1384.5,1385,1384,1384,40
,2011-01-11 04:00,11,1384.25,1386.75,1384,1386.5,95
,2011-01-11 04:30,11,1386,1386,1385.5,1386,25
,2011-01-11 05:00,11,1385.75,1386.75,1384.75,1386.75,166
,2011-01-11 05:30,11,1386.75,1388,1386.5,1387.75,240
,2011-01-11 06:00,11,1388,1388.25,1387,1387.5,284
,2011-01-11 06:30,11,1387,1388.5,1384.5,1385.75,534
,2011-01-11 07:00,11,1385.5,1385.75,1384,1385.5,228
,2011-01-11 09:30,11,1383,1383.75,1375,1376.75,17765
,2011-01-11 10:00,11,1376.5,1379,1376.25,1378.5,5475
,2011-01-11 10:30,11,1378.75,1380.25,1371.25,1375.5,13852
,2011-01-11 11:00,11,1375.5,1376,1370.75,1371.5,4286
,2011-01-11 11:30,11,1371.25,1373.75,1371,1373.5,1771
,2011-01-11 12:00,11,1373.5,1373.75,1367.5,1368.5,5647
,2011-01-11 12:30,11,1368.25,1370.5,1365.25,1365.25,5036
,2011-01-11 13:00,11,1365.5,1365.75,1355.25,1358.5,13538
,2011-01-11 18:00,12,1359.5,1362.5,1359,1361.75,795
,2011-01-11 18:30,12,1361.75,1363,1360.75,1363,342
,2011-01-11 19:00,12,1363,1366.75,1363,1366.5,1209
,2011-01-11 19:30,12,1366.25,1367.75,1366.25,1367,515
,2011-01-11 20:00,12,1367,1368.75,1366.5,1368.25,351
,2011-01-11 20:30,12,1368,1369.75,1367,1369.75,480
,2011-01-11 21:00,12,1369.75,1372,1369.25,1371.25,555
,2011-01-11 21:30,12,1371.5,1371.75,1370.25,1370.75,210
,2011-01-11 22:00,12,1370.5,1370.5,1368,1369.5,151
,2011-01-11 22:30,12,1369,1371,1369,1370,142
,2011-01-11 23:00,12,1370,1371,1369.25,1370.5,122
,2011-01-11 23:30,12,1370.25,1371.25,1362.75,1362.75,1020
,2011-01-12 00:00,12,1362.25,1364,1361.5,1363.25,224
,2011-01-12 00:30,12,1363.25,1365.5,1361.75,1365.5,253
,2011-01-12 01:00,12,1365.5,1366,1364,1366,105
,2011-01-12 01:30,12,1366,1366,1365,1365.25,38
,2011-01-12 02:00,12,1365,1368.5,1365,1367.75,218
,2011-01-12 02:30,12,1368,1372,1366.25,1372,404
,2011-01-12 03:00,12,1372,1372,1367,1368,202
,2011-01-12 03:30,12,1368.5,1370.75,1367.75,1370.25,191
,2011-01-12 04:00,12,1370.5,1371,1367.75,1368,171
,2011-01-12 04:30,12,1367.75,1368.75,1366.75,1366.75,82
,2011-01-12 05:00,12,1366,1368,1365,1367.5,147
,2011-01-12 05:30,12,1367.5,1371.25,1367.5,1371.25,1057
,2011-01-12 06:00,12,1370.75,1372,1369.75,1370,171
,2011-01-12 06:30,12,1370,1370.25,1369.25,1370,232
,2011-01-12 07:00,12,1369.75,1371,1368.25,1371,502
,2011-01-12 09:30,12,1407.25,1427,1407.25,1421.5,35830
,2011-01-12 10:00,12,1421.5,1422.75,1412.25,1416.5,12710
,2011-01-12 10:30,12,1416.5,1418.5,1415.25,1417.25,6220
,2011-01-12 11:00,12,1417.5,1420,1413.5,1414.75,4962
,2011-01-12 11:30,12,1415,1418,1411.5,1417.75,6672
,2011-01-12 12:00,12,1417.75,1425,1417,1423.25,7369
,2011-01-12 12:30,12,1423.25,1425.25,1419.75,1423.75,4688
,2011-01-12 13:00,12,1423.5,1424,1415,1418.25,7061
,2011-01-12 18:00,13,1418.75,1428.25,1418.25,1423.25,2827
,2011-01-12 18:30,13,1423,1430,1422.5,1428.5,1244
,2011-01-12 19:00,13,1428.25,1428.25,1416,1422,2071
,2011-01-12 19:30,13,1421.5,1425.5,1418,1425,699
,2011-01-12 20:00,13,1425.25,1426,1424,1425.25,413
,2011-01-12 20:30,13,1425.25,1425.75,1421,1422,368
,2011-01-12 21:00,13,1422.25,1422.75,1420.5,1422,146
,2011-01-12 21:30,13,1421.5,1422,1417,1417.75,408
,2011-01-12 22:00,13,1418,1419.5,1418,1419,51
,2011-01-12 22:30,13,1419,1419.25,1418.25,1419.25,70
,2011-01-12 23:00,13,1419.5,1419.75,1418,1418.5,73
,2011-01-12 23:30,13,1418.5,1419.5,1416,1416.25,401
,2011-01-13 00:00,13,1416.5,1417.25,1415,1417.25,245
,2011-01-13 00:30,13,1417.5,1417.5,1414.25,1416,455
,2011-01-13 01:00,13,1415.5,1416.25,1413,1414,305
,2011-01-13 01:30,13,1414,1414.5,1413.75,1413.75,54
,2011-01-13 02:00,13,1414,1415.75,1413.5,1414.25,117
,2011-01-13 02:30,13,1414.25,1419,1413,1418.25,390
,2011-01-13 03:00,13,1418.75,1419,1418,1418.25,144
,2011-01-13 03:30,13,1418.25,1418.75,1417,1417,89
,2011-01-13 04:00,13,1417.75,1417.75,1415,1415.75,261
,2011-01-13 04:30,13,1415.25,1415.5,1414.25,1415.25,222
,2011-01-13 05:00,13,1415.5,1416,1414.75,1415.75,83
,2011-01-13 05:30,13,1416,1417,1415.5,1417,140
,2011-01-13 06:00,13,1417,1417.5,1415.5,1417.5,189
,2011-01-13 06:30,13,1417.25,1421,1417.25,1420.5,463
,2011-01-13 07:00,13,1420.75,1422,1419.5,1421,241
,2011-01-13 09:30,13,1419,1428.5,1415.25,1423.75,21831
,2011-01-13 10:00,13,1424,1425.75,1419.75,1423.25,9266
,2011-01-13 10:30,13,1423.25,1432.5,1423.25,1431.5,15459
,2011-01-13 11:00,13,1431.5,1432,1425.5,1427.75,5867
,2011-01-13 11:30,13,1427.75,1428.75,1425.5,1425.5,2431
,2011-01-13 12:00,13,1425.5,1426,1423.25,1424.75,3659
,2011-01-13 12:30,13,1424.75,1427.5,1424,1424,4854
,2011-01-13 13:00,13,1424.25,1424.75,1415.5,1421.5,8932
,2011-01-13 18:00,14,1418.5,1420.5,1415.25,1417,1545
,2011-01-13 18:30,14,1417,1418.5,1414.5,1415.5,519
,2011-01-13 19:00,14,1416,1418.25,1415,1416,266
,2011-01-13 19:30,14,1415.75,1417.75,1413,1416.25,284
,2011-01-13 20:00,14,1416,1420.5,1414.75,1419.25,456
,2011-01-13 20:30,14,1418.75,1421.75,1418.75,1420.75,414
,2011-01-13 21:00,14,1421.25,1421.25,1420.25,1420.5,86
,2011-01-13 21:30,14,1421,1421.5,1419.5,1419.75,74
,2011-01-13 22:00,14,1420.25,1420.25,1418.5,1419.25,79
,2011-01-13 22:30,14,1418.75,1419.25,1418.5,1419,32
,2011-01-13 23:00,14,1419.5,1420,1418.25,1419,101
,2011-01-13 23:30,14,1419,1421,1418.25,1421,228
,2011-01-14 00:00,14,1421,1422.5,1421,1421.25,141
,2011-01-14 00:30,14,1421.25,1422,1420.25,1422,224
,2011-01-14 01:00,14,1422,1422.5,1420.75,1422.5,156
,2011-01-14 01:30,14,1422.25,1422.5,1421,1421.5,62
,2011-01-14 02:00,14,1422.25,1423.75,1421.75,1422.5,157
,2011-01-14 02:30,14,1422.25,1423.75,1421.25,1422.75,102
,2011-01-14 03:00,14,1422.75,1423,1420.75,1421,206
,2011-01-14 03:30,14,1420.5,1421,1416.25,1417.75,513
,2011-01-14 04:00,14,1418,1418,1414.5,1414.5,551
,2011-01-14 04:30,14,1415,1417.25,1414.75,1416,207
,2011-01-14 05:00,14,1415.75,1415.75,1413.25,1413.25,380
,2011-01-14 05:30,14,1413.25,1416.5,1413,1415.5,237
,2011-01-14 06:00,14,1415.75,1416,1413.5,1414.75,428
,2011-01-14 06:30,14,1415,1415,1411,1411.25,567
,2011-01-14 07:00,14,1411,1411.75,1410,1410,653
,2011-01-14 09:30,14,1412.25,1412.25,1405,1408.25,14747
,2011-01-14 10:00,14,1408.25,1415.75,1407.5,1412,6244
,2011-01-14 10:30,14,1412.25,1413,1407.5,1409,4591
,2011-01-14 11:00,14,1409,1412.5,1406.5,1411,4952
,2011-01-14 11:30,14,1411.25,1413.75,1410.5,1411.5,3200
,2011-01-14 12:00,14,1411.25,1419,1410.75,1418.25,5914
,2011-01-14 12:30,14,1418.5,1419,1414.25,1414.75,4938
,2011-01-14 13:00,14,1414.5,1424,1414.25,1423,7060
,2011-01-17 18:00,18,1412.25,1416,1408.25,1413.75,5398
,2011-01-17 18:30,18,1414.25,1415,1411.5,1413,834
,2011-01-17 19:00,18,1413,1418.25,1412.5,1417.5,995
,2011-01-17 19:30,18,1417.25,1418.75,1413.5,1415,600
,2011-01-17 20:00,18,1415,1417.5,1413.5,1414.25,407
,2011-01-17 20:30,18,1414.25,1416,1412.25,1415.5,341
,2011-01-17 21:00,18,1415.75,1416.75,1415.25,1416.75,209
,2011-01-17 21:30,18,1416.75,1419.5,1416.75,1419.25,199
,2011-01-17 22:00,18,1419.25,1419.5,1418.5,1419,45
,2011-01-17 22:30,18,1418.75,1419.5,1418.75,1419,72
,2011-01-17 23:00,18,1419.25,1419.5,1418,1419.5,121
,2011-01-17 23:30,18,1419.25,1420.25,1418.5,1419,522
,2011-01-18 00:00,18,1418.75,1419.75,1417.75,1419.5,116
,2011-01-18 00:30,18,1419.5,1422.5,1419,1422.25,674
,2011-01-18 01:00,18,1422.25,1424,1421.75,1423.25,432
,2011-01-18 01:30,18,1423.25,1425,1422.75,1423,211
,2011-01-18 02:00,18,1423,1424.5,1421.5,1421.75,213
,2011-01-18 02:30,18,1421.75,1421.75,1416.25,1416.75,719
,2011-01-18 03:00,18,1417,1418,1415,1416.75,348
,2011-01-18 03:30,18,1417,1417.5,1417,1417.5,126
,2011-01-18 04:00,18,1417.5,1417.5,1416.25,1417.25,191
,2011-01-18 04:30,18,1417.25,1419.25,1417,1418.75,192
,2011-01-18 05:00,18,1419,1421.5,1418.5,1421.25,215
,2011-01-18 05:30,18,1421.75,1422.75,1419.5,1421.25,189
,2011-01-18 06:00,18,1421,1422.25,1420.25,1421.75,238
,2011-01-18 06:30,18,1421.5,1422.5,1420,1420.75,407
,2011-01-18 07:00,18,1420.75,1421.25,1418,1418.75,198
,2011-01-18 09:30,18,1418.75,1428.5,1415.25,1426,17988
,2011-01-18 10:00,18,1426,1428.5,1425,1426,5620
,2011-01-18 10:30,18,1426,1430,1420.5,1421,8063
,2011-01-18 11:00,18,1421,1421.75,1415,1416.5,9598
,2011-01-18 11:30,18,1416.5,1419.75,1416,1417.25,3972
,2011-01-18 12:00,18,1417.25,1419.75,1416,1418.75,2504
,2011-01-18 12:30,18,1418.75,1419.75,1414.5,1417,4175
,2011-01-18 13:00,18,1417,1420.75,1413.5,1415,6280
,2011-01-18 18:00,19,1416.5,1420,1415.25,1419.25,1078
,2011-01-18 18:30,19,1419,1422,1419,1421.25,536
,2011-01-18 19:00,19,1421.75,1424,1420.5,1423.75,681
,2011-01-18 19:30,19,1423.5,1425,1422,1425,539
,2011-01-18 20:00,19,1425,1425,1423.75,1424.5,371
,2011-01-18 20:30,19,1424.25,1425,1423,1423.25,507
,2011-01-18 21:00,19,1423.25,1426.75,1423,1426,625
,2011-01-18 21:30,19,1425.75,1426.5,1425.5,1425.5,122
,2011-01-18 22:00,19,1425.25,1425.75,1425,1425.75,25
,2011-01-18 22:30,19,1425.75,1426.25,1425.25,1426.25,76
,2011-01-18 23:00,19,1425.75,1426.75,1425.5,1425.5,64
,2011-01-18 23:30,19,1425.75,1428,1425.75,1427,256
,2011-01-19 00:00,19,1427,1428,1426.75,1428,144
,2011-01-19 00:30,19,1428,1428.75,1427.25,1427.5,357
,2011-01-19 01:00,19,1427.25,1428.75,1426.75,1426.75,210
,2011-01-19 01:30,19,1426.75,1428.25,1426.5,1428.25,143
,2011-01-19 02:00,19,1428.25,1428.75,1426.25,1428.25,159
,2011-01-19 02:30,19,1428.5,1430,1428.25,1429.75,467
,2011-01-19 03:00,19,1430,1430,1428.5,1429.25,99
,2011-01-19 03:30,19,1429.25,1429.75,1428,1428.75,243
,2011-01-19 04:00,19,1428.5,1429,1426.75,1428.5,333
,2011-01-19 04:30,19,1428.5,1430,1428.5,1429.75,239
,2011-01-19 05:00,19,1429.25,1431,1429.25,1430.75,478
,2011-01-19 05:30,19,1430.75,1431,1427.25,1428.25,512
,2011-01-19 06:00,19,1428.25,1429.75,1427,1429.75,476
,2011-01-19 06:30,19,1429.75,1431.75,1429.5,1431.75,456
,2011-01-19 07:00,19,1431.75,1431.75,1430,1431,276
,2011-01-19 09:30,19,1429,1429.5,1415.5,1421.75,22807
,2011-01-19 10:00,19,1422,1427.5,1421,1425.5,8765
,2011-01-19 10:30,19,1425.5,1425.5,1418.25,1418.25,8929
,2011-01-19 11:00,19,1418.5,1419.5,1415.25,1416,8566
,2011-01-19 11:30,19,1416,1417,1408.75,1410,10774
,2011-01-19 12:00,19,1410,1417.75,1408.5,1416.75,4048
,2011-01-19 12:30,19,1416.75,1417.25,1408,1410.25,4363
,2011-01-19 13:00,19,1410.5,1415.75,1402.25,1415.5,10319
,2011-01-19 18:00,20,1413,1415.25,1412.25,1412.75,987
,2011-01-19 18:30,20,1413,1416,1412,1412.75,397
,2011-01-19 19:00,20,1413.5,1414.75,1411.75,1413,457
,2011-01-19 19:30,20,1413,1418,1412.5,1417.75,528
,2011-01-19 20:00,20,1417.75,1420.5,1417.25,1418,792
,2011-01-19 20:30,20,1418.25,1420,1417,1420,428
,2011-01-19 21:00,20,1420.25,1421,1417.25,1417.25,576
,2011-01-19 21:30,20,1417.5,1418.75,1417,1418.75,108
,2011-01-19 22:00,20,1418.5,1418.75,1416.5,1416.75,95
,2011-01-19 22:30,20,1417,1417,1415.5,1416,109
,2011-01-19 23:00,20,1416.25,1417.25,1415.75,1415.75,122
,2011-01-19 23:30,20,1415.75,1416.5,1415,1415.75,172
,2011-01-20 00:00,20,1415.75,1416.25,1415,1416.25,179
,2011-01-20 00:30,20,1415.75,1417.5,1415.75,1416.5,91
,2011-01-20 01:00,20,1417.25,1417.75,1415,1416.25,119
,2011-01-20 01:30,20,1416.5,1416.5,1415.25,1415.75,40
,2011-01-20 02:00,20,1415.5,1416,1414.75,1416,85
,2011-01-20 02:30,20,1416,1416.75,1415,1415.25,100
,2011-01-20 03:00,20,1415.75,1416,1413.5,1413.75,175
,2011-01-20 03:30,20,1413.5,1414.5,1412.5,1412.75,96
,2011-01-20 04:00,20,1413,1413,1410.5,1410.75,224
,2011-01-20 04:30,20,1410.75,1410.75,1408.5,1408.5,210
,2011-01-20 05:00,20,1408.75,1409.25,1407.5,1409,168
,2011-01-20 05:30,20,1408.75,1409.25,1407.25,1408.5,121
,2011-01-20 06:00,20,1408,1408.25,1405.75,1406,219
,2011-01-20 06:30,20,1406,1407.25,1403,1403,759
,2011-01-20 07:00,20,1403,1406,1402.75,1403.5,491
,2011-01-20 09:30,20,1395.5,1398,1383.5,1395.25,27280
,2011-01-20 10:00,20,1395.5,1396,1393.25,1393.5,6664
,2011-01-20 10:30,20,1393.75,1397,1391.25,1394.25,6739
,2011-01-20 11:00,20,1394,1395.75,1392.25,1394.5,4618
,2011-01-20 11:30,20,1394.5,1403.75,1394.25,1403.75,9387
,2011-01-20 12:00,20,1404,1406.25,1399,1406.25,6585
,2011-01-20 12:30,20,1406.5,1411,1405,1406.75,5820
,2011-01-20 13:00,20,1406.75,1415,1406,1415,6079
,2011-01-20 18:00,21,1415.75,1417.5,1413.25,1413.5,1080
,2011-01-20 18:30,21,1413.5,1414.5,1411.25,1412.25,277
,2011-01-20 19:00,21,1412.25,1413.5,1411,1413.5,346
,2011-01-20 19:30,21,1413.75,1417.25,1413.75,1414.75,420
,2011-01-20 20:00,21,1415,1415.75,1414.5,1415.5,86
,2011-01-20 20:30,21,1415,1416.25,1414,1414.75,216
,2011-01-20 21:00,21,1415,1416.5,1414.75,1415.5,147
,2011-01-20 21:30,21,1415.5,1416.5,1415.5,1416.25,44
,2011-01-20 22:00,21,1416.25,1416.5,1415.75,1416,52
,2011-01-20 22:30,21,1416,1416.5,1415.5,1416.5,114
,2011-01-20 23:00,21,1416,1416,1415.5,1416,34
,2011-01-20 23:30,21,1415.25,1415.5,1411.5,1414,202
,2011-01-21 00:00,21,1413.25,1415,1411,1415,173
,2011-01-21 00:30,21,1414.5,1415,1413,1414.25,76
,2011-01-21 01:00,21,1414,1415.25,1414,1415.25,36
,2011-01-21 01:30,21,1415.25,1415.75,1414.25,1414.5,81
,2011-01-21 02:00,21,1414.75,1415,1414,1414.75,27
,2011-01-21 02:30,21,1414.5,1415.5,1412.5,1414,198
,2011-01-21 03:00,21,1414.5,1415,1412,1414.75,209
,2011-01-21 03:30,21,1414.75,1415,1414.5,1414.5,22
,2011-01-21 04:00,21,1414.5,1414.5,1413.25,1413.75,88
,2011-01-21 04:30,21,1414,1414,1412.25,1412.5,117
,2011-01-21 05:00,21,1412.5,1412.5,1410,1410.75,273
,2011-01-21 05:30,21,1410.5,1410.75,1406.5,1407.75,613
,2011-01-21 06:00,21,1407.75,1409.5,1406.75,1408.25,204
,2011-01-21 06:30,21,1408,1409.75,1408,1409.5,50
,2011-01-21 07:00,21,1409.75,1411,1409.25,1410.75,144
,2011-01-21 09:30,21,1413.5,1418.5,1407.75,1408.25,18751
,2011-01-21 10:00,21,1408,1420,1406,1418.25,10844
,2011-01-21 10:30,21,1418.5,1427,1405,1409.75,21749
,2011-01-21 11:00,21,1409.75,1414.75,1409,1412.5,5125
,2011-01-21 11:30,21,1412.75,1414,1408.5,1413.5,3100
,2011-01-21 12:00,21,1413.25,1417.75,1412.5,1415.5,3489
,2011-01-21 12:30,21,1415.5,1417,1411.5,1412,4817
,2011-01-21 13:00,21,1412,1416,1410,1412,4891
,2011-01-23 18:00,24,1412.5,1413.5,1403.5,1407.75,2207
,2011-01-23 18:30,24,1407.75,1412.25,1406.25,1412,529
,2011-01-23 19:00,24,1412,1416.5,1411.75,1415.5,801
,2011-01-23 19:30,24,1415.5,1416.75,1413,1416.75,557
,2011-01-23 20:00,24,1416.75,1422.25,1416.5,1422,1484
,2011-01-23 20:30,24,1422.25,1423,1418.75,1419.5,437
,2011-01-23 21:00,24,1419.75,1421,1418.75,1420,254
,2011-01-23 21:30,24,1420.25,1422,1420.25,1422,146
,2011-01-23 22:00,24,1422,1423,1421.25,1422.25,202
,2011-01-23 22:30,24,1422.25,1423,1422,1422.5,130
,2011-01-23 23:00,24,1422.5,1423,1422,1422.75,98
,2011-01-23 23:30,24,1422.5,1424.75,1422.5,1424.5,404
,2011-01-24 00:00,24,1424.5,1426.5,1423.5,1424.75,928
,2011-01-24 00:30,24,1423.75,1424,1418.5,1419.25,419
,2011-01-24 01:00,24,1419.75,1422,1419.5,1420.25,119
,2011-01-24 01:30,24,1420.75,1420.75,1418.75,1419,65
,2011-01-24 02:00,24,1419,1420,1419,1419,96
,2011-01-24 02:30,24,1418.75,1420.5,1418.75,1419.75,142
,2011-01-24 03:00,24,1419.75,1421,1419.25,1419.75,106
,2011-01-24 03:30,24,1419.75,1420.75,1419.5,1420.25,161
,2011-01-24 04:00,24,1420.5,1420.75,1418.5,1419,189
,2011-01-24 04:30,24,1419,1419.25,1418.5,1419,151
,2011-01-24 05:00,24,1418.75,1418.75,1418,1418.25,114
,2011-01-24 05:30,24,1418.25,1418.5,1417,1418,82
,2011-01-24 06:00,24,1418,1419.5,1418,1419,232
,2011-01-24 06:30,24,1419,1420.5,1419,1419.75,123
,2011-01-24 07:00,24,1419.5,1419.5,1419,1419.25,267
,2011-01-24 09:30,24,1417,1417.5,1407,1410,18442
,2011-01-24 10:00,24,1410,1413.25,1408.25,1410.25,5518
,2011-01-24 10:30,24,1410.5,1411.25,1402,1402.75,9265
,2011-01-24 11:00,24,1402.5,1403.5,1397.25,1401.75,9431
,2011-01-24 11:30,24,1401.5,1405.5,1396.75,1397,5247
,2011-01-24 12:00,24,1397.25,1404.5,1397,1403.25,2874
,2011-01-24 12:30,24,1403.25,1405,1401.25,1402.75,3079
,2011-01-24 13:00,24,1402.75,1406.25,1402.25,1403.75,3426
,2011-01-24 18:00,25,1404.25,1406.25,1401,1405.75,846
,2011-01-24 18:30,25,1405.25,1405.75,1401,1405.75,832
,2011-01-24 19:00,25,1405.75,1408,1403.5,1404.75,1076
,2011-01-24 19:30,25,1404.75,1407.75,1403.25,1404.5,575
,2011-01-24 20:00,25,1405,1405.5,1403,1403.25,311
,2011-01-24 20:30,25,1403.5,1405.5,1401,1405,454
,2011-01-24 21:00,25,1404.75,1405.25,1402.5,1404.5,141
,2011-01-24 21:30,25,1404.5,1405,1403.25,1403.75,52
,2011-01-24 22:00,25,1404.25,1405.5,1404.25,1405,21
,2011-01-24 22:30,25,1405.25,1406.25,1404.25,1404.25,29
,2011-01-24 23:00,25,1404.25,1405,1403.5,1403.5,63
,2011-01-24 23:30,25,1403.5,1407.75,1403.25,1407,148
,2011-01-25 00:00,25,1407.5,1407.5,1404.5,1404.75,128
,2011-01-25 00:30,25,1404.5,1405.75,1403.25,1403.25,196
,2011-01-25 01:00,25,1403.25,1403.25,1398,1399.25,506
,2011-01-25 01:30,25,1399.75,1400,1398.5,1398.5,216
,2011-01-25 02:00,25,1398.5,1399,1397,1397.25,441
,2011-01-25 02:30,25,1397.75,1398,1396,1397.25,335
,2011-01-25 03:00,25,1397.75,1398.25,1396,1396.75,216
,2011-01-25 03:30,25,1396.5,1397,1395,1395,425
,2011-01-25 04:00,25,1395.25,1395.75,1394,1394.75,515
,2011-01-25 04:30,25,1394.75,1395.25,1391.5,1392.25,376
,2011-01-25 05:00,25,1392.75,1394.5,1392,1392.25,278
,2011-01-25 05:30,25,1392.25,1393.75,1392,1393.25,316
,2011-01-25 06:00,25,1393,1393.5,1391.5,1392.25,285
,2011-01-25 06:30,25,1392,1392.75,1390.5,1391.25,490
,2011-01-25 07:00,25,1391.25,1392,1390.5,1392,352
,2011-01-25 09:30,25,1391.5,1393,1382,1383.75,25329
,2011-01-25 10:00,25,1384,1386.75,1381.25,1386,9996
,2011-01-25 10:30,25,1385.75,1387,1382.75,1384.5,4752
,2011-01-25 11:00,25,1384.5,1386,1383,1385.5,3329
,2011-01-25 11:30,25,1385.75,1388,1385,1385.5,3475
,2011-01-25 12:00,25,1385.25,1385.5,1378.5,1380.25,8413
,2011-01-25 12:30,25,1380.25,1381,1373.25,1377.5,12520
,2011-01-25 13:00,25,1377.5,1379.25,1370.25,1372.5,7636
,2011-01-25 18:00,26,1375.5,1378.25,1374.25,1378,1034
,2011-01-25 18:30,26,1377.5,1378,1375,1376.25,233
,2011-01-25 19:00,26,1376,1377,1371.5,1372.5,860
,2011-01-25 19:30,26,1372.25,1373,1364.25,1366.5,1110
,2011-01-25 20:00,26,1366.5,1371,1366.5,1367,560
,2011-01-25 20:30,26,1367,1369.25,1366.5,1366.75,647
,2011-01-25 21:00,26,1366.75,1369.75,1366.5,1369,333
,2011-01-25 21:30,26,1369,1371.75,1369,1370.75,278
,2011-01-25 22:00,26,1371,1373,1371,1373,213
,2011-01-25 22:30,26,1372.5,1372.75,1371,1372.25,47
,2011-01-25 23:00,26,1372.25,1372.5,1371.5,1371.75,60
,2011-01-25 23:30,26,1371.75,1374.5,1370.75,1374.5,175
,2011-01-26 00:00,26,1374.5,1374.75,1372.75,1372.75,198
,2011-01-26 00:30,26,1372.75,1373,1371.75,1371.75,117
,2011-01-26 01:00,26,1371.75,1374.5,1371.5,1374.5,150
,2011-01-26 01:30,26,1374.75,1374.75,1373,1373,76
,2011-01-26 02:00,26,1373,1374,1372.5,1373.75,119
,2011-01-26 02:30,26,1373.75,1378.5,1373.25,1378,361
,2011-01-26 03:00,26,1378,1378,1376.5,1377,293
,2011-01-26 03:30,26,1377,1379.75,1377,1379.75,240
,2011-01-26 04:00,26,1379.5,1379.75,1377,1377.25,220
,2011-01-26 04:30,26,1377.5,1378.5,1376.5,1378,103
,2011-01-26 05:00,26,1378,1380.5,1378,1379.75,473
,2011-01-26 05:30,26,1379.75,1381.5,1379.25,1381.5,498
,2011-01-26 06:00,26,1381.5,1381.5,1380.25,1380.75,254
,2011-01-26 06:30,26,1381,1382,1380.5,1381,340
,2011-01-26 07:00,26,1381,1381.75,1381,1381.5,185
,2011-01-26 09:30,26,1383.5,1385,1369.25,1380,18538
,2011-01-26 10:00,26,1380,1386,1379.5,1382.75,10203
,2011-01-26 10:30,26,1382.5,1384,1381.5,1383.25,2177
,2011-01-26 11:00,26,1383.5,1388,1383,1385.5,4573
,2011-01-26 11:30,26,1385.75,1388,1383.25,1383.5,3099
,2011-01-26 12:00,26,1383.75,1389,1383.25,1388.75,3337
,2011-01-26 12:30,26,1388.5,1391,1387.75,1388.75,4480
,2011-01-26 13:00,26,1388.5,1388.75,1383.75,1385,4204
,2011-01-26 18:00,27,1389.25,1394.25,1389.25,1393.5,1231
,2011-01-26 18:30,27,1393.75,1393.75,1391.25,1391.25,267
,2011-01-26 19:00,27,1392,1392.5,1386.25,1387.75,658
,2011-01-26 19:30,27,1387.75,1389,1386,1388.75,336
,2011-01-26 20:00,27,1389,1389.5,1387.25,1387.25,74
,2011-01-26 20:30,27,1387.75,1391,1387.75,1389.5,158
,2011-01-26 21:00,27,1389.5,1393,1389.5,1390,532
,2011-01-26 21:30,27,1390.25,1391.5,1390,1391.5,91
,2011-01-26 22:00,27,1391.5,1391.75,1387,1388,240
,2011-01-26 22:30,27,1388.5,1388.5,1386.5,1387.75,51
,2011-01-26 23:00,27,1388.5,1390,1387.5,1390,76
,2011-01-26 23:30,27,1389.75,1391.25,1387.25,1390.25,178
,2011-01-27 00:00,27,1390.25,1391,1387.75,1388.25,235
,2011-01-27 00:30,27,1388.5,1391.75,1388.5,1391.25,190
,2011-01-27 01:00,27,1390.5,1390.5,1388.25,1388.5,32
,2011-01-27 01:30,27,1388.75,1388.75,1384,1384,178
,2011-01-27 02:00,27,1383.5,1384,1381,1382.5,365
,2011-01-27 02:30,27,1382.75,1383.25,1378,1379,511
,2011-01-27 03:00,27,1379.75,1381,1378.75,1380.5,147
,2011-01-27 03:30,27,1380.5,1384.25,1380.25,1383.75,274
,2011-01-27 04:00,27,1383.75,1383.75,1380,1381.25,160
,2011-01-27 04:30,27,1381.25,1383.75,1381,1383,106
,2011-01-27 05:00,27,1383.25,1384,1383,1383.5,100
,2011-01-27 05:30,27,1383,1384,1383,1383.5,62
,2011-01-27 06:00,27,1383.75,1384,1381.5,1382.75,148
,2011-01-27 06:30,27,1382.75,1385,1382,1384,258
,2011-01-27 07:00,27,1383.25,1385,1383.25,1385,55
,2011-01-27 09:30,27,1382.5,1390,1379.25,1386,14577
,2011-01-27 10:00,27,1386,1389,1382.75,1385,7473
,2011-01-27 10:30,27,1385,1392.5,1383.25,1389,6137
,2011-01-27 11:00,27,1389,1391,1388,1389.75,2382
,2011-01-27 11:30,27,1389.5,1396.5,1389.25,1394.25,6036
,2011-01-27 12:00,27,1394.5,1399.25,1394.5,1396.5,7532
,2011-01-27 12:30,27,1396.5,1398,1394.75,1396.25,3273
,2011-01-27 13:00,27,1396.25,1400,1394.25,1399.75,5347
,2011-01-27 18:00,28,1401.5,1402,1396.75,1398.25,1196
,2011-01-27 18:30,28,1398.5,1398.75,1396.5,1396.5,175
,2011-01-27 19:00,28,1396.75,1398.25,1395.5,1396.75,392
,2011-01-27 19:30,28,1396.5,1397.25,1395.25,1396,323
,2011-01-27 20:00,28,1395.75,1398,1395.5,1396.5,175
,2011-01-27 20:30,28,1396.25,1399,1395.25,1398.25,185
,2011-01-27 21:00,28,1398.5,1399.25,1397.5,1398.25,200
,2011-01-27 21:30,28,1398.25,1398.25,1397.75,1397.75,26
,2011-01-27 22:00,28,1398.25,1398.75,1397.5,1398.25,23
,2011-01-27 22:30,28,1398,1399,1397.75,1398,111
,2011-01-27 23:00,28,1397.75,1398.25,1397.5,1397.75,44
,2011-01-27 23:30,28,1397.5,1397.5,1396.75,1397.5,52
,2011-01-28 00:00,28,1397.75,1398,1396.5,1397,24
,2011-01-28 00:30,28,1397,1398.5,1395.75,1396.25,95
,2011-01-28 01:00,28,1396.25,1396.25,1394.25,1395.5,135
,2011-01-28 01:30,28,1395.25,1395.25,1394,1394.75,86
,2011-01-28 02:00,28,1394.5,1394.75,1392.5,1393,206
,2011-01-28 02:30,28,1393.25,1396,1392.5,1395.25,194
,2011-01-28 03:00,28,1395.25,1395.5,1394.5,1395.25,27
,2011-01-28 03:30,28,1395.5,1397,1395.5,1396.5,47
,2011-01-28 04:00,28,1396.75,1396.75,1396,1396.75,39
,2011-01-28 04:30,28,1397,1398.75,1396.5,1396.75,189
,2011-01-28 05:00,28,1397,1397.5,1397,1397.25,15
,2011-01-28 05:30,28,1397.5,1398.5,1397.5,1398.25,70
,2011-01-28 06:00,28,1398.25,1399,1397.75,1397.75,156
,2011-01-28 06:30,28,1397.5,1397.75,1396.75,1397,53
,2011-01-28 07:00,28,1397,1397.5,1396.25,1397.25,150
,2011-01-28 09:30,28,1400,1423.25,1396.25,1422.5,26033
,2011-01-28 10:00,28,1422.75,1423,1416.5,1417,10246
,2011-01-28 10:30,28,1417,1417.25,1409.5,1412.75,7948
,2011-01-28 11:00,28,1412.75,1413.5,1404.25,1408,6837
,2011-01-28 11:30,28,1408.25,1409,1402.25,1406,4580
,2011-01-28 12:00,28,1405.75,1406.75,1397,1398.75,6921
,2011-01-28 12:30,28,1398.75,1400.75,1395,1399.75,6360
,2011-01-28 13:00,28,1400,1402.75,1397,1401,6437
,2011-01-30 18:00,31,1395.25,1404.75,1394.5,1401,1946
,2011-01-30 18:30,31,1401.5,1404.5,1400,1402,388
,2011-01-30 19:00,31,1402,1408.25,1401.75,1407,545
,2011-01-30 19:30,31,1407.25,1408.75,1406,1408.5,516
,2011-01-30 20:00,31,1408.75,1409.5,1407.5,1408.5,228
,2011-01-30 20:30,31,1409,1409.25,1407.5,1408.25,219
,2011-01-30 21:00,31,1407.75,1409.75,1407.75,1409.25,239
,2011-01-30 21:30,31,1409.5,1409.75,1408.75,1408.75,162
,2011-01-30 22:00,31,1408.75,1408.75,1408.25,1408.75,74
,2011-01-30 22:30,31,1409,1409,1407.25,1408.25,104
,2011-01-30 23:00,31,1407.75,1409,1407.25,1409,58
,2011-01-30 23:30,31,1408.75,1409.5,1408,1409.25,157
,2011-01-31 00:00,31,1409.25,1409.25,1407.75,1408.5,71
,2011-01-31 00:30,31,1409,1409.5,1408.25,1408.25,26
,2011-01-31 01:00,31,1409,1410,1408.5,1410,162
,2011-01-31 01:30,31,1410,1410,1409.75,1410,70
,2011-01-31 02:00,31,1409.75,1410,1408.5,1408.75,79
,2011-01-31 02:30,31,1408.75,1408.75,1406.5,1407,68
,2011-01-31 03:00,31,1407,1407.25,1403.25,1407,334
,2011-01-31 03:30,31,1407,1408.25,1404.5,1405.25,195
,2011-01-31 04:00,31,1405.25,1407.75,1403.75,1406,275
,2011-01-31 04:30,31,1406,1406,1405,1406,142
,2011-01-31 05:00,31,1406,1407.5,1405.5,1406.25,68
,2011-01-31 05:30,31,1406.25,1407.25,1405.5,1407,85
,2011-01-31 06:00,31,1407.25,1407.75,1407,1407.25,131
,2011-01-31 06:30,31,1407.75,1408.25,1407.25,1407.5,243
,2011-01-31 07:00,31,1408,1408.25,1407.25,1408,168
,2011-01-31 09:30,31,1408.25,1411.25,1404.5,1406.75,15690
,2011-01-31 10:00,31,1407,1411,1403.5,1409.75,7932
,2011-01-31 10:30,31,1409.5,1412.25,1407.5,1410.75,5182
,2011-01-31 11:00,31,1410.5,1413.25,1410.5,1410.75,4572
,2011-01-31 11:30,31,1410.75,1412.75,1409.5,1412.25,2600
,2011-01-31 12:00,31,1412,1412.25,1408.5,1408.5,2842
,2011-01-31 12:30,31,1408.75,1412.75,1408.25,1412,3367
,2011-01-31 13:00,31,1411.75,1413,1410,1411.75,5716
,2011-01-31 18:00,1,1413.5,1414.75,1408.25,1410.25,1144
,2011-01-31 18:30,1,1410.5,1412.5,1409.25,1411.25,294
,2011-01-31 19:00,1,1411.5,1414.25,1411,1413.5,366
,2011-01-31 19:30,1,1413.5,1414.75,1411.5,1413.5,276
,2011-01-31 20:00,1,1413.5,1413.75,1412.5,1413,58
,2011-01-31 20:30,1,1413,1413,1411,1412.5,226
,2011-01-31 21:00,1,1412.5,1412.5,1411.5,1411.5,34
,2011-01-31 21:30,1,1412,1412.5,1412,1412.5,19
,2011-01-31 22:00,1,1412,1413.25,1410.5,1410.75,183
,2011-01-31 22:30,1,1411.25,1414.25,1411,1413.75,138
,2011-01-31 23:00,1,1413.75,1414.25,1413,1414,150
,2011-01-31 23:30,1,1413.75,1413.75,1413,1413,39
,2011-02-01 00:00,1,1413,1414.25,1412.5,1414.25,46
,2011-02-01 00:30,1,1414.25,1414.5,1413.5,1414.25,170
,2011-02-01 01:00,1,1414.5,1414.5,1412.5,1414.25,114
,2011-02-01 01:30,1,1414,1416,1414,1414.25,336
,2011-02-01 02:00,1,1415,1415,1413.25,1414,62
,2011-02-01 02:30,1,1413.25,1414.75,1413,1414.75,77
,2011-02-01 03:00,1,1414.5,1415.25,1413.25,1414.25,127
,2011-02-01 03:30,1,1414,1414.5,1414,1414.5,31
,2011-02-01 04:00,1,1414.75,1415.5,1414,1414.75,200
,2011-02-01 04:30,1,1414.5,1414.75,1413.75,1414.5,189
,2011-02-01 05:00,1,1414.5,1414.75,1414.5,1414.5,62
,2011-02-01 05:30,1,1414.25,1414.5,1413.25,1413.75,56
,2011-02-01 06:00,1,1413.5,1415.25,1413.25,1413.25,105
,2011-02-01 06:30,1,1413.75,1417,1413.25,1415.5,271
,2011-02-01 07:00,1,1416.25,1418.5,1416.25,1418,354
,2011-02-01 09:30,1,1419.25,1427,1418.5,1426.5,21013
,2011-02-01 10:00,1,1426.5,1433,1425,1427,15232
,2011-02-01 10:30,1,1427.5,1429.5,1427,1427.75,3740
,2011-02-01 11:00,1,1428,1430.75,1426.5,1429.75,4976
,2011-02-01 11:30,1,1430,1433.75,1429.5,1431.5,7803
,2011-02-01 12:00,1,1431.25,1432,1427.5,1428.25,3770
,2011-02-01 12:30,1,1428,1431.75,1426.25,1431,6174
,2011-02-01 13:00,1,1431.25,1440.5,1430,1440,12711
,2011-02-01 18:00,2,1439.5,1442.75,1436,1439.75,1990
,2011-02-01 18:30,2,1439.75,1444.75,1438,1444.25,891
,2011-02-01 19:00,2,1444.25,1444.25,1439.75,1440.25,283
,2011-02-01 19:30,2,1440.5,1442.75,1440.25,1441.5,174
,2011-02-01 20:00,2,1441.25,1443.75,1441.25,1443.75,168
,2011-02-01 20:30,2,1444,1445.75,1443.75,1444.5,512
,2011-02-01 21:00,2,1444.75,1445.25,1440.5,1441,485
,2011-02-01 21:30,2,1441,1443.75,1441,1443.75,108
,2011-02-01 22:00,2,1443.75,1443.75,1442.25,1442.75,81
,2011-02-01 22:30,2,1442.75,1442.75,1441,1441.5,98
,2011-02-01 23:00,2,1441.25,1442.5,1441.25,1442.25,43
,2011-02-01 23:30,2,1442.25,1442.75,1442.25,1442.25,36
,2011-02-02 00:00,2,1442.5,1443,1441.75,1442.75,34
,2011-02-02 00:30,2,1442.75,1444.5,1442.5,1444.5,54
,2011-02-02 01:00,2,1443.75,1449,1443.25,1447.75,520
,2011-02-02 01:30,2,1447.5,1448.5,1443.5,1446.25,304
,2011-02-02 02:00,2,1446.25,1447.75,1446,1447,164
,2011-02-02 02:30,2,1447,1448.75,1447,1448,168
,2011-02-02 03:00,2,1447.75,1451,1447,1449.75,349
,2011-02-02 03:30,2,1449.75,1452,1449.75,1450,290
,2011-02-02 04:00,2,1450,1450,1445.5,1447.5,326
,2011-02-02 04:30,2,1447.5,1447.75,1447,1447.75,76
,2011-02-02 05:00,2,1447.75,1449,1447,1448,177
,2011-02-02 05:30,2,1448,1448,1446,1446,343
,2011-02-02 06:00,2,1446,1446.25,1443.75,1444.25,207
,2011-02-02 06:30,2,1444.25,1445.25,1444.25,1444.25,365
,2011-02-02 07:00,2,1444.5,1447.75,1444.25,1446.75,408
,2011-02-02 09:30,2,1444.75,1449,1440.5,1444,11955
,2011-02-02 10:00,2,1444,1447,1439.75,1441.5,6699
,2011-02-02 10:30,2,1441.25,1443,1437,1437.75,4584
,2011-02-02 11:00,2,1437.75,1440.75,1433.5,1440.5,6899
,2011-02-02 11:30,2,1440.25,1444.75,1439.75,1442.75,4031
,2011-02-02 12:00,2,1442.75,1444,1441.5,1442.5,2446
,2011-02-02 12:30,2,1442.5,1445.5,1438,1444,4381
,2011-02-02 13:00,2,1444.25,1446,1442.25,1446,3671
,2011-02-02 18:00,3,1446,1447,1442.75,1446.5,754
,2011-02-02 18:30,3,1446.25,1448,1445.75,1447.25,277
,2011-02-02 19:00,3,1447.5,1448.25,1445.75,1446.5,184
,2011-02-02 19:30,3,1446,1446,1443,1444,143
,2011-02-02 20:00,3,1444.25,1447.25,1443.25,1443.75,157
,2011-02-02 20:30,3,1444,1445.25,1443.5,1443.5,117
,2011-02-02 21:00,3,1443.25,1443.5,1439.5,1440.5,370
,2011-02-02 21:30,3,1440.5,1441.75,1438.5,1440.25,109
,2011-02-02 22:00,3,1440,1441.25,1437.5,1438,191
,2011-02-02 22:30,3,1438,1439,1437.5,1438,43
,2011-02-02 23:00,3,1438.5,1439.25,1438,1438.5,50
,2011-02-02 23:30,3,1438.5,1439.25,1438.5,1439.25,31
,2011-02-03 00:00,3,1439.25,1439.25,1436.25,1436.5,212
,2011-02-03 00:30,3,1436.25,1437.75,1436.25,1437.75,29
,2011-02-03 01:00,3,1438,1439,1437.5,1439,61
,2011-02-03 01:30,3,1439,1439.5,1439,1439.25,36
,2011-02-03 02:00,3,1439,1441.25,1439,1440.75,216
,2011-02-03 02:30,3,1440.75,1445.5,1440.75,1445.5,220
,2011-02-03 03:00,3,1445.75,1446,1444.25,1445,132
,2011-02-03 03:30,3,1444.5,1445.75,1444.25,1445.5,94
,2011-02-03 04:00,3,1445.5,1446.25,1444.75,1445.25,109
,2011-02-03 04:30,3,1445.25,1446.75,1444.75,1446.75,198
,2011-02-03 05:00,3,1446.5,1446.75,1445.5,1446.25,112
,2011-02-03 05:30,3,1446,1446.25,1445.25,1445.5,69
,2011-02-03 06:00,3,1446,1446.25,1444,1444,205
,2011-02-03 06:30,3,1444.75,1445.25,1444,1444.5,138
,2011-02-03 07:00,3,1444.5,1444.5,1443,1443.5,180
,2011-02-03 09:30,3,1442,1449.5,1438.75,1445.75,15127
,2011-02-03 10:00,3,1445.5,1452.5,1444,1449,10486
,2011-02-03 10:30,3,1449.25,1449.5,1441.75,1441.75,7911
,2011-02-03 11:00,3,1442,1445,1439,1444.25,5774
,2011-02-03 11:30,3,1444.25,1444.75,1441,1441.75,1386
,2011-02-03 12:00,3,1441.75,1443.25,1437,1441.75,6306
,2011-02-03 12:30,3,1441.75,1444,1434,1436.5,7634
,2011-02-03 13:00,3,1436.5,1439.5,1434,1435.25,4726
,2011-02-03 18:00,4,1438.5,1442,1437,1441.5,854
,2011-02-03 18:30,4,1441.5,1442.75,1440.75,1440.75,211
,2011-02-03 19:00,4,1440.75,1442.75,1440.75,1442.25,244
,2011-02-03 19:30,4,1442,1442,1437.25,1437.5,352
,2011-02-03 20:00,4,1437.75,1438.75,1435.25,1436.75,439
,2011-02-03 20:30,4,1436.75,1437,1436.25,1436.5,85
,2011-02-03 21:00,4,1436.5,1437.25,1436.5,1437,75
,2011-02-03 21:30,4,1436.5,1437,1435.75,1436,58
,2011-02-03 22:00,4,1436,1437,1436,1437,20
,2011-02-03 22:30,4,1436.5,1436.75,1436,1436.5,22
,2011-02-03 23:00,4,1436.5,1437,1436.5,1436.75,10
,2011-02-03 23:30,4,1436.75,1437,1436.75,1437,57
,2011-02-04 00:00,4,1436.75,1437,1436.25,1437,21
,2011-02-04 00:30,4,1437,1437,1436.5,1436.5,12
,2011-02-04 01:00,4,1436.5,1436.75,1436.25,1436.75,9
,2011-02-04 01:30,4,1436.75,1437,1436.25,1436.25,7
,2011-02-04 02:00,4,1437,1437.25,1434.5,1434.75,327
,2011-02-04 02:30,4,1434.75,1436,1433,1433.5,274
,2011-02-04 03:00,4,1433.25,1433.5,1432,1432.5,207
,2011-02-04 03:30,4,1433.25,1433.25,1432,1432.25,104
,2011-02-04 04:00,4,1432.25,1433.75,1431.75,1433.5,116
,2011-02-04 04:30,4,1433.5,1433.75,1433.5,1433.5,85
,2011-02-04 05:00,4,1433.5,1433.75,1433.25,1433.75,118
,2011-02-04 05:30,4,1433.5,1433.75,1432.25,1433.25,103
,2011-02-04 06:00,4,1433,1434.75,1432.75,1434.5,115
,2011-02-04 06:30,4,1434.75,1435.5,1434.25,1434.75,151
,2011-02-04 07:00,4,1435.5,1436,1433.75,1435,252
,2011-02-04 09:30,4,1436.75,1437.25,1428.75,1431.25,12799
,2011-02-04 10:00,4,1431.25,1434.5,1430.25,1431.5,5935
,2011-02-04 10:30,4,1431.25,1432.75,1428.5,1429.5,5078
,2011-02-04 11:00,4,1429.25,1432.25,1426.5,1428,3453
,2011-02-04 11:30,4,1427.75,1428.5,1422.25,1424.25,6437
,2011-02-04 12:00,4,1424.25,1428.5,1423.75,1428.25,3874
,2011-02-04 12:30,4,1428,1432.75,1427.5,1431,5769
,2011-02-04 13:00,4,1430.75,1435.75,1429,1434,5281
,2011-02-06 18:00,7,1438,1441.5,1436,1440.75,1466
,2011-02-06 18:30,7,1440,1440,1437,1437.25,160
,2011-02-06 19:00,7,1437.75,1440.5,1437.75,1440,143
,2011-02-06 19:30,7,1440.25,1440.25,1439,1439.5,53
,2011-02-06 20:00,7,1440,1440.75,1439,1440.5,113
,2011-02-06 20:30,7,1440.5,1440.5,1437,1439,161
,2011-02-06 21:00,7,1438.5,1439.75,1438.5,1438.5,65
,2011-02-06 21:30,7,1438.5,1439.75,1438.25,1439.75,83
,2011-02-06 22:00,7,1439.5,1440,1439.25,1439.75,74
,2011-02-06 22:30,7,1439.75,1440.75,1439.75,1440.25,58
,2011-02-06 23:00,7,1440.25,1442,1440.25,1441.5,173
,2011-02-06 23:30,7,1442,1442.5,1442,1442.5,51
,2011-02-07 00:00,7,1442.25,1443.75,1441.5,1441.75,267
,2011-02-07 00:30,7,1441.75,1442.25,1441.5,1441.75,28
,2011-02-07 01:00,7,1442.25,1442.5,1441.5,1441.75,84
,2011-02-07 01:30,7,1442,1442,1440,1440.25,99
,2011-02-07 02:00,7,1440,1441.5,1439.5,1441.5,238
,2011-02-07 02:30,7,1441.5,1443.25,1441.25,1443.25,277
,2011-02-07 03:00,7,1443,1443.75,1442.5,1443.25,245
,2011-02-07 03:30,7,1443.25,1443.25,1442.5,1443,136
,2011-02-07 04:00,7,1442.75,1443,1442.25,1443,207
,2011-02-07 04:30,7,1442.75,1443,1442.75,1443,289
,2011-02-07 05:00,7,1442.75,1443,1442.5,1442.75,40
,2011-02-07 05:30,7,1443,1443,1442.25,1442.5,49
,2011-02-07 06:00,7,1442.25,1442.75,1441.5,1442,210
,2011-02-07 06:30,7,1441.75,1442.5,1441.5,1442.5,90
,2011-02-07 07:00,7,1441.75,1442.75,1441.5,1442.75,101
,2011-02-07 09:30,7,1440.75,1442.25,1433.75,1437,11558
,2011-02-07 10:00,7,1437,1438,1433.5,1436.75,3934
,2011-02-07 10:30,7,1437,1437.25,1433.75,1434,1987
,2011-02-07 11:00,7,1434,1434.25,1430.5,1433.25,3953
,2011-02-07 11:30,7,1433.25,1433.5,1429.5,1431,2011
,2011-02-07 12:00,7,1431.25,1433,1428.75,1429.5,2148
,2011-02-07 12:30,7,1429.25,1429.5,1421.25,1422.5,8250
,2011-02-07 13:00,7,1422.5,1426,1422.5,1423.75,3857
,2011-02-07 18:00,8,1425,1428,1425,1427.25,737
,2011-02-07 18:30,8,1427,1427.5,1424.75,1425.75,190
,2011-02-07 19:00,8,1425.75,1426.5,1425,1426,47
,2011-02-07 19:30,8,1426,1426.5,1426,1426.25,16
,2011-02-07 20:00,8,1426.25,1428,1426.25,1427.25,89
,2011-02-07 20:30,8,1427,1427.75,1426.75,1427.25,48
,2011-02-07 21:00,8,1427.5,1427.5,1427,1427.25,52
,2011-02-07 21:30,8,1427.5,1427.5,1427.25,1427.25,4
,2011-02-07 22:00,8,1427.25,1427.5,1427,1427.25,19
,2011-02-07 22:30,8,1427.25,1427.75,1427,1427.75,19
,2011-02-07 23:00,8,1428,1428,1427.75,1428,66
,2011-02-07 23:30,8,1427.75,1428,1427.5,1427.5,14
,2011-02-08 00:00,8,1427.75,1427.75,1427,1427,202
,2011-02-08 00:30,8,1427,1427.5,1427,1427.5,2
,2011-02-08 01:00,8,1427,1428,1427,1428,103
,2011-02-08 01:30,8,1428,1428,1427,1427.5,15
,2011-02-08 02:00,8,1427.5,1429.25,1427.5,1429.25,95
,2011-02-08 02:30,8,1428.5,1429,1428,1428.5,33
,2011-02-08 03:00,8,1428.5,1429.25,1426.5,1429.25,190
,2011-02-08 03:30,8,1429,1430,1428.5,1429.5,154
,2011-02-08 04:00,8,1429.25,1430,1429,1429.5,39
,2011-02-08 04:30,8,1429.25,1429.25,1423.25,1423.25,877
,2011-02-08 05:00,8,1423.25,1423.25,1415.5,1420.75,2108
,2011-02-08 05:30,8,1421,1421.75,1419.25,1420,468
,2011-02-08 06:00,8,1420,1421,1416,1417.75,421
,2011-02-08 06:30,8,1417,1417.75,1414,1416.75,758
,2011-02-08 07:00,8,1416.5,1417,1415.5,1416,247
,2011-02-08 09:30,8,1418.25,1426.25,1417.25,1424.5,16537
,2011-02-08 10:00,8,1424.25,1427.75,1423,1425.75,4904
,2011-02-08 10:30,8,1425.75,1427.25,1422.75,1424.25,2695
,2011-02-08 11:00,8,1424.5,1425,1421,1421.75,4017
,2011-02-08 11:30,8,1421.75,1424,1418.5,1422.25,7063
,2011-02-08 12:00,8,1422.25,1426,1422.25,1424.75,3120
,2011-02-08 12:30,8,1424.5,1432.5,1424,1429.5,6353
,2011-02-08 13:00,8,1429.5,1435.5,1429.5,1434.5,5629
,2011-02-08 18:00,9,1437,1441,1436.25,1440.75,806
,2011-02-08 18:30,9,1440.5,1441.5,1438.75,1439,224
,2011-02-08 19:00,9,1439,1440,1436,1439,727
,2011-02-08 19:30,9,1439,1439.5,1437.25,1438.75,173
,2011-02-08 20:00,9,1438.5,1439.5,1436.5,1436.75,140
,2011-02-08 20:30,9,1437,1437.5,1436.75,1436.75,27
,2011-02-08 21:00,9,1437,1439.5,1437,1439.5,140
,2011-02-08 21:30,9,1439.75,1439.75,1436.5,1437.25,353
,2011-02-08 22:00,9,1437.25,1438.75,1436.25,1436.5,244
,2011-02-08 22:30,9,1436.75,1437,1436.25,1436.5,38
,2011-02-08 23:00,9,1436.25,1437,1436.25,1436.5,32
,2011-02-08 23:30,9,1436.75,1437,1435,1436,257
,2011-02-09 00:00,9,1436,1436.75,1435.5,1435.5,97
,2011-02-09 00:30,9,1436.5,1437.75,1435.75,1437.75,228
,2011-02-09 01:00,9,1437.25,1439.25,1437.25,1438.75,99
,2011-02-09 01:30,9,1439.25,1440,1438.75,1440,93
,2011-02-09 02:00,9,1439.75,1440.75,1438.75,1440.5,87
,2011-02-09 02:30,9,1440.75,1442.5,1440.5,1442,249
,2011-02-09 03:00,9,1442,1442.75,1441.5,1441.5,250
,2011-02-09 03:30,9,1441.75,1442.25,1441,1442,209
,2011-02-09 04:00,9,1441.75,1443.25,1441.75,1442.75,234
,2011-02-09 04:30,9,1442.75,1443,1440.75,1441.75,218
,2011-02-09 05:00,9,1441.75,1441.75,1440.75,1440.75,202
,2011-02-09 05:30,9,1440.75,1441.75,1440.25,1441,131
,2011-02-09 06:00,9,1441.25,1443,1441,1441.75,252
,2011-02-09 06:30,9,1442,1443,1441.75,1442.25,251
,2011-02-09 07:00,9,1442,1442.5,1438.5,1438.5,590
,2011-02-09 09:30,9,1442,1454,1436.5,1446,26057
,2011-02-09 10:00,9,1446,1448.75,1442.25,1442.5,5221
,2011-02-09 10:30,9,1442.5,1443,1440.5,1441.5,4202
,2011-02-09 11:00,9,1441.5,1448.25,1441.25,1447.75,4422
,2011-02-09 11:30,9,1448,1449.25,1446.5,1447.75,2311
,2011-02-09 12:00,9,1447.75,1452.75,1447.25,1451,4503
,2011-02-09 12:30,9,1451.25,1454,1449,1449.25,6053
,2011-02-09 13:00,9,1449.5,1455.75,1449,1452,7184
,2011-02-09 18:00,10,1451.25,1453.25,1450.5,1451.75,660
,2011-02-09 18:30,10,1451.75,1452.25,1448.5,1448.75,407
,2011-02-09 19:00,10,1448.75,1454,1448.25,1453.75,452
,2011-02-09 19:30,10,1453.75,1454.75,1452.75,1454,349
,2011-02-09 20:00,10,1454.25,1455,1453,1454,308
,2011-02-09 20:30,10,1453.75,1454.75,1452.75,1452.75,82
,2011-02-09 21:00,10,1452.5,1452.5,1449,1449.25,171
,2011-02-09 21:30,10,1449.25,1449.5,1448.25,1448.75,58
,2011-02-09 22:00,10,1449,1450.75,1449,1450,65
,2011-02-09 22:30,10,1450.25,1450.75,1450,1450,37
,2011-02-09 23:00,10,1450,1450.5,1450,1450.5,17
,2011-02-09 23:30,10,1450.5,1450.5,1449,1449.75,80
,2011-02-10 00:00,10,1450,1450.5,1449,1449,87
,2011-02-10 00:30,10,1449.75,1451,1448.25,1450.25,230
,2011-02-10 01:00,10,1450.25,1450.25,1449,1449,49
,2011-02-10 01:30,10,1448.75,1449.25,1448.75,1448.75,57
,2011-02-10 02:00,10,1448.75,1449.75,1448.75,1448.75,33
,2011-02-10 02:30,10,1448.75,1450,1448.75,1450,51
,2011-02-10 03:00,10,1449.75,1449.75,1448.5,1448.75,53
,2011-02-10 03:30,10,1449,1449.5,1447.75,1449.5,249
,2011-02-10 04:00,10,1448.5,1450.5,1448.5,1449,52
,2011-02-10 04:30,10,1448.75,1449.75,1447.5,1447.75,94
,2011-02-10 05:00,10,1447.5,1448.25,1447.5,1448,71
,2011-02-10 05:30,10,1448,1448,1447,1447.75,83
,2011-02-10 06:00,10,1448,1448.5,1447,1448.5,191
,2011-02-10 06:30,10,1448.25,1450.25,1447.25,1450.25,126
,2011-02-10 07:00,10,1450.5,1451.75,1450.5,1451.75,207
,2011-02-10 09:30,10,1446.25,1453,1444.25,1451.75,10863
,2011-02-10 10:00,10,1451.5,1454,1448.25,1451.5,5200
,2011-02-10 10:30,10,1451.5,1451.5,1448.5,1449.25,3265
,2011-02-10 11:00,10,1449,1449.25,1444.75,1447,4564
,2011-02-10 11:30,10,1447,1447.75,1442.25,1444,3134
,2011-02-10 12:00,10,1444.25,1446.5,1442,1445.5,3230
,2011-02-10 12:30,10,1445.5,1445.75,1440.5,1441.25,6440
,2011-02-10 13:00,10,1441.5,1441.5,1430,1431,11050
,2011-02-10 18:00,11,1433,1436.75,1431.5,1435.75,646
,2011-02-10 18:30,11,1435.5,1436,1435.25,1435.25,112
,2011-02-10 19:00,11,1435.5,1439.5,1435.5,1437.75,688
,2011-02-10 19:30,11,1437.5,1439,1436.5,1439,290
,2011-02-10 20:00,11,1439,1439,1434,1436,404
,2011-02-10 20:30,11,1436,1438.75,1435.5,1438.25,157
,2011-02-10 21:00,11,1438.25,1439.75,1437.75,1438,263
,2011-02-10 21:30,11,1438,1438.75,1437.75,1438.25,64
,2011-02-10 22:00,11,1438.25,1438.5,1437.75,1437.75,86
,2011-02-10 22:30,11,1438.25,1439,1437.75,1438.5,43
,2011-02-10 23:00,11,1438.5,1439.75,1438.25,1439.5,93
,2011-02-10 23:30,11,1439.5,1442.25,1439.5,1442,357
,2011-02-11 00:00,11,1441.5,1441.75,1438.5,1439,423
,2011-02-11 00:30,11,1439,1440,1438.25,1439,128
,2011-02-11 01:00,11,1439.25,1439.75,1437.5,1437.5,37
,2011-02-11 01:30,11,1438,1438.5,1437,1437.75,50
,2011-02-11 02:00,11,1438,1438.5,1437.75,1438,16
,2011-02-11 02:30,11,1438,1439.5,1438,1438.5,124
,2011-02-11 03:00,11,1438.5,1438.75,1436,1436.25,145
,2011-02-11 03:30,11,1436,1438.5,1435.25,1437.75,78
,2011-02-11 04:00,11,1437.5,1438.25,1434.25,1435,106
,2011-02-11 04:30,11,1435,1435.75,1433.25,1434.5,231
,2011-02-11 05:00,11,1434.75,1435.75,1433.75,1433.75,250
,2011-02-11 05:30,11,1433.75,1434.25,1433,1433.75,196
,2011-02-11 06:00,11,1434,1434.25,1431,1432.5,594
,2011-02-11 06:30,11,1432.25,1432.5,1431.25,1432,96
,2011-02-11 07:00,11,1432,1433.25,1431.5,1433,116
,2011-02-11 09:30,11,1432,1432.75,1418,1418.5,17785
,2011-02-11 10:00,11,1418.5,1422.75,1415,1421.75,11593
,2011-02-11 10:30,11,1421.5,1424.5,1420.75,1422,6260
,2011-02-11 11:00,11,1422,1422.5,1412.25,1415.25,8873
,2011-02-11 11:30,11,1415.25,1416.25,1410.25,1411.75,7880
,2011-02-11 12:00,11,1411.75,1416.75,1411.5,1415.5,4844
,2011-02-11 12:30,11,1415.75,1417,1411.75,1416.75,4600
,2011-02-11 13:00,11,1416.5,1417,1411.75,1416.25,5868
,2011-02-13 18:00,14,1419,1423,1417,1421.5,1297
,2011-02-13 18:30,14,1421.25,1422.5,1420.25,1422,317
,2011-02-13 19:00,14,1422.5,1424.25,1419.75,1423.5,879
,2011-02-13 19:30,14,1423.25,1424.75,1423,1423.25,334
,2011-02-13 20:00,14,1423.75,1424.75,1421.75,1423,243
,2011-02-13 20:30,14,1422.75,1424,1422,1423.25,91
,2011-02-13 21:00,14,1423,1424.25,1423,1423.25,76
,2011-02-13 21:30,14,1423.25,1423.75,1422.5,1422.5,107
,2011-02-13 22:00,14,1422.25,1423,1419.25,1420.75,157
,2011-02-13 22:30,14,1421.5,1423.5,1421.5,1422.5,78
,2011-02-13 23:00,14,1423,1423,1423,1423,1
,2011-02-13 23:30,14,1423.25,1423.25,1422.25,1422.25,28
,2011-02-14 00:00,14,1422.25,1424,1422.25,1423.75,147
,2011-02-14 00:30,14,1423.5,1424.75,1423,1424.25,97
,2011-02-14 01:00,14,1424,1424,1423.5,1424,86
,2011-02-14 01:30,14,1424.25,1424.75,1423.75,1424,163
,2011-02-14 02:00,14,1424,1424.75,1422,1422.25,321
,2011-02-14 02:30,14,1422.25,1423.5,1420.5,1421,190
,2011-02-14 03:00,14,1420.75,1422.25,1420.5,1420.5,76
,2011-02-14 03:30,14,1421,1421,1418.5,1419.25,123
,2011-02-14 04:00,14,1419.25,1419.75,1418.5,1419,85
,2011-02-14 04:30,14,1419,1419.5,1417.75,1417.75,67
,2011-02-14 05:00,14,1417.5,1417.5,1413.25,1414.75,412
,2011-02-14 05:30,14,1414.75,1415.25,1414.5,1414.5,91
,2011-02-14 06:00,14,1414.25,1416.75,1414.25,1416,371
,2011-02-14 06:30,14,1416.25,1417,1414.5,1415,204
,2011-02-14 07:00,14,1415,1415.25,1414.25,1415.25,184
,2011-02-14 09:30,14,1418.75,1420,1411.75,1418.5,14432
,2011-02-14 10:00,14,1418.25,1418.5,1414.25,1414.75,3997
,2011-02-14 10:30,14,1415,1417.25,1414.25,1417,2055
,2011-02-14 11:00,14,1417,1417,1412.5,1412.75,2254
,2011-02-14 11:30,14,1412.75,1414.5,1411,1411.25,2991
,2011-02-14 12:00,14,1411.25,1412.25,1408,1409.75,6853
,2011-02-14 12:30,14,1409.75,1411,1402,1402.5,8557
,2011-02-14 13:00,14,1402.25,1405.5,1400,1405.25,8741
,2011-02-14 18:00,15,1403,1404.5,1398.25,1402.25,959
,2011-02-14 18:30,15,1402,1405.25,1402,1404.75,238
,2011-02-14 19:00,15,1404.5,1407,1403.5,1405.5,359
,2011-02-14 19:30,15,1406,1407,1405.5,1406.5,219
,2011-02-14 20:00,15,1406,1407.5,1405.5,1406.25,153
,2011-02-14 20:30,15,1406.75,1408,1406.5,1407.75,127
,2011-02-14 21:00,15,1407.5,1408,1407,1407.75,164
,2011-02-14 21:30,15,1407.75,1408.25,1407,1408,91
,2011-02-14 22:00,15,1408,1408.75,1407.25,1408.75,63
,2011-02-14 22:30,15,1408.25,1408.75,1408.25,1408.75,20
,2011-02-14 23:00,15,1409,1409.25,1408.5,1408.75,18
,2011-02-14 23:30,15,1408.75,1409,1408.25,1408.5,65
,2011-02-15 00:00,15,1409,1409,1407,1407,107
,2011-02-15 00:30,15,1407.25,1407.5,1403.25,1404.25,363
,2011-02-15 01:00,15,1404.25,1404.5,1403.25,1404,105
,2011-02-15 01:30,15,1404,1404.5,1401.25,1402.75,347
,2011-02-15 02:00,15,1403,1404,1402.75,1403.5,43
,2011-02-15 02:30,15,1403.5,1404.25,1403.25,1403.5,129
,2011-02-15 03:00,15,1403.75,1404.25,1399.25,1399.75,204
,2011-02-15 03:30,15,1399.5,1400,1396.5,1396.5,339
,2011-02-15 04:00,15,1397,1399.75,1396.5,1399.5,137
,2011-02-15 04:30,15,1399.25,1400.5,1398.5,1400.5,46
,2011-02-15 05:00,15,1400.75,1401.5,1400,1400.5,45
,2011-02-15 05:30,15,1400.5,1400.5,1397,1399,146
,2011-02-15 06:00,15,1398.75,1399.5,1397.5,1398.75,128
,2011-02-15 06:30,15,1398.5,1399.25,1397,1397,215
,2011-02-15 07:00,15,1396.5,1398,1396,1396.5,356
,2011-02-15 09:30,15,1396.25,1397.25,1377.25,1383.25,32244
,2011-02-15 10:00,15,1383,1385.5,1382,1385.25,7800
,2011-02-15 10:30,15,1385.5,1385.5,1382.25,1382.5,3586
,2011-02-15 11:00,15,1382.5,1383,1378.5,1380.5,6070
,2011-02-15 11:30,15,1380.25,1380.75,1367.5,1371.5,13986
,2011-02-15 12:00,15,1371.5,1372.5,1367.5,1371.25,6510
,2011-02-15 12:30,15,1371,1372.5,1369,1370.25,4358
,2011-02-15 13:00,15,1369.75,1371.75,1364.75,1367.75,9751
,2011-02-15 18:00,16,1369,1371.5,1367.75,1368,1503
,2011-02-15 18:30,16,1368.5,1371.75,1367.75,1371.25,574
,2011-02-15 19:00,16,1371.25,1375.5,1371,1373.75,1098
,2011-02-15 19:30,16,1374,1375.25,1373.25,1374,497
,2011-02-15 20:00,16,1374.25,1374.75,1372.75,1374,437
,2011-02-15 20:30,16,1374,1375,1373.75,1374.5,204
,2011-02-15 21:00,16,1374,1375,1372.75,1372.75,360
,2011-02-15 21:30,16,1373.25,1373.25,1367,1368.5,697
,2011-02-15 22:00,16,1368,1371.75,1368,1371.25,172
,2011-02-15 22:30,16,1371,1371.5,1371,1371.25,25
,2011-02-15 23:00,16,1371.5,1372,1370,1371,173
,2011-02-15 23:30,16,1370.5,1370.75,1368,1370.75,199
,2011-02-16 00:00,16,1370.5,1371.5,1369.75,1369.75,88
,2011-02-16 00:30,16,1370,1373,1370,1372.5,387
,2011-02-16 01:00,16,1372.5,1374,1372,1373.25,316
,2011-02-16 01:30,16,1373,1373,1370.5,1372.25,197
,2011-02-16 02:00,16,1372.25,1373.5,1372,1373.25,192
,2011-02-16 02:30,16,1372.75,1373.25,1372.5,1373.25,137
,2011-02-16 03:00,16,1373,1374.25,1373,1374,207
,2011-02-16 03:30,16,1373.75,1375,1373.5,1375,396
,2011-02-16 04:00,16,1375,1376,1374.75,1375,468
,2011-02-16 04:30,16,1374.5,1374.75,1368,1369.5,1073
,2011-02-16 05:00,16,1369.25,1370.25,1361,1363,1097
,2011-02-16 05:30,16,1362.5,1364.25,1362,1362.5,297
,2011-02-16 06:00,16,1362.75,1362.75,1357,1358.75,1082
,2011-02-16 06:30,16,1358.75,1363.25,1358.75,1363,482
,2011-02-16 07:00,16,1363.25,1366.75,1362.5,1363.75,696
,2011-02-16 09:30,16,1366,1372,1360.25,1361.5,17855
,2011-02-16 10:00,16,1361.5,1366.5,1359,1364.75,9080
,2011-02-16 10:30,16,1364.75,1367.75,1360.75,1366.25,5913
,2011-02-16 11:00,16,1366,1370.75,1364.75,1369.25,4174
,2011-02-16 11:30,16,1369,1370.5,1365.5,1366.75,3357
,2011-02-16 12:00,16,1367,1367,1362.25,1363,4760
,2011-02-16 12:30,16,1363,1365.5,1360.75,1365.25,4290
,2011-02-16 13:00,16,1365.25,1367.5,1363,1365.75,4874
,2011-02-16 18:00,17,1366,1371.5,1366,1369.75,1160
,2011-02-16 18:30,17,1370,1372.5,1370,1372,411
,2011-02-16 19:00,17,1372.25,1375,1371.75,1375,838
,2011-02-16 19:30,17,1375,1376,1374,1375,690
,2011-02-16 20:00,17,1374.75,1374.75,1373.75,1373.75,173
,2011-02-16 20:30,17,1374,1374.5,1372.75,1373.25,116
,2011-02-16 21:00,17,1372.75,1373,1369.5,1370,393
,2011-02-16 21:30,17,1370,1370,1368.5,1369.25,178
,2011-02-16 22:00,17,1369.25,1369.75,1368.75,1369.25,20
,2011-02-16 22:30,17,1369.25,1370.5,1369.25,1370.25,40
,2011-02-16 23:00,17,1370.5,1370.5,1369.5,1369.75,13
,2011-02-16 23:30,17,1369.75,1374.75,1369,1370,514
,2011-02-17 00:00,17,1370,1373.25,1370,1371.25,134
,2011-02-17 00:30,17,1370.75,1371,1368.5,1368.5,486
,2011-02-17 01:00,17,1368.5,1369.25,1368,1369,283
,2011-02-17 01:30,17,1369.5,1370.5,1368.75,1370,75
,2011-02-17 02:00,17,1370.25,1375,1370.25,1372.25,340
,2011-02-17 02:30,17,1372.5,1372.5,1370,1372,140
,2011-02-17 03:00,17,1371.25,1372,1368.75,1369,141
,2011-02-17 03:30,17,1369.25,1372.75,1368.5,1372.5,182
,2011-02-17 04:00,17,1372.5,1376.75,1372.5,1375.75,376
,2011-02-17 04:30,17,1375.25,1376.5,1374,1376.25,222
,2011-02-17 05:00,17,1376,1376.75,1374.75,1375.75,210
,2011-02-17 05:30,17,1375.75,1379,1375.5,1376.25,493
,2011-02-17 06:00,17,1376.5,1377.25,1376,1376.75,127
,2011-02-17 06:30,17,1376.75,1378.5,1376.75,1378.25,173
,2011-02-17 07:00,17,1378,1379.75,1377.75,1379.25,289
,2011-02-17 09:30,17,1376,1392,1375.5,1392,20557
,2011-02-17 10:00,17,1392,1397,1391.75,1393.5,9871
,2011-02-17 10:30,17,1393.5,1395.5,1391,1395.5,3470
,2011-02-17 11:00,17,1395.25,1395.5,1392,1393.25,2294
,2011-02-17 11:30,17,1393,1399.75,1391.75,1399.5,6565
,2011-02-17 12:00,17,1399.5,1401,1396.25,1398.5,4868
,2011-02-17 12:30,17,1398.75,1403.5,1398,1403,6027
,2011-02-17 13:00,17,1403,1406.75,1400.75,1403.25,8502
,2011-02-17 18:00,18,1406.5,1410,1404.75,1408.75,1136
,2011-02-17 18:30,18,1408.5,1409,1404.75,1405,332
,2011-02-17 19:00,18,1404.75,1405.5,1395.25,1396.5,1772
,2011-02-17 19:30,18,1396.5,1397,1393.5,1396.5,826
,2011-02-17 20:00,18,1396.5,1397.75,1394,1395.75,354
,2011-02-17 20:30,18,1395.25,1396.25,1395,1395.75,340
,2011-02-17 21:00,18,1395,1395.5,1391.75,1393.75,640
,2011-02-17 21:30,18,1393,1397.75,1393,1397.75,403
,2011-02-17 22:00,18,1397.75,1398,1396.75,1397.5,56
,2011-02-17 22:30,18,1396.5,1396.5,1394,1394.5,116
,2011-02-17 23:00,18,1394.5,1394.75,1394,1394,39
,2011-02-17 23:30,18,1394,1395.5,1393.25,1393.75,350
,2011-02-18 00:00,18,1394,1394.75,1391,1391.75,294
,2011-02-18 00:30,18,1391.75,1392.5,1389,1389.5,633
,2011-02-18 01:00,18,1389.75,1390.5,1386,1387.25,653
,2011-02-18 01:30,18,1387,1387.25,1384,1386.5,543
,2011-02-18 02:00,18,1386.5,1387.25,1384.25,1386.25,487
,2011-02-18 02:30,18,1386.5,1390.25,1386.25,1388.5,314
,2011-02-18 03:00,18,1388.5,1390,1387.5,1388,204
,2011-02-18 03:30,18,1387.75,1388,1385.5,1386,345
,2011-02-18 04:00,18,1386,1386,1381.5,1382.75,609
,2011-02-18 04:30,18,1383,1384.5,1381,1383.75,895
,2011-02-18 05:00,18,1383.25,1386.25,1382,1382.5,931
,2011-02-18 05:30,18,1382.25,1384.5,1382.25,1383.75,58
,2011-02-18 06:00,18,1384.25,1386.25,1383.75,1384.75,372
,2011-02-18 06:30,18,1384.75,1385.5,1384.25,1385.5,209
,2011-02-18 07:00,18,1385.25,1387,1383.5,1384.5,407
,2011-02-18 09:30,18,1384.5,1393.75,1384,1390.5,12054
,2011-02-18 10:00,18,1390.5,1392,1388,1389.75,2828
,2011-02-18 10:30,18,1389.75,1393,1388,1388.5,3785
,2011-02-18 11:00,18,1388.25,1388.75,1371.75,1376,11685
,2011-02-18 11:30,18,1375.75,1376,1370.75,1374.5,5281
,2011-02-18 12:00,18,1374.25,1374.25,1364.5,1365.25,9177
,2011-02-18 12:30,18,1365.25,1369.25,1361.75,1367.25,6086
,2011-02-18 13:00,18,1367.25,1371.5,1363.25,1363.25,8535
,2011-02-21 18:00,22,1379,1385.75,1372,1382.75,4320
,2011-02-21 18:30,22,1382.75,1384.5,1379.75,1381.75,674
,2011-02-21 19:00,22,1381.25,1383,1377,1377.25,887
,2011-02-21 19:30,22,1378,1378.25,1372.5,1373,547
,2011-02-21 20:00,22,1373.75,1375,1373,1374.5,131
,2011-02-21 20:30,22,1374,1374.25,1368.75,1370,582
,2011-02-21 21:00,22,1370,1373,1365.75,1372.25,1024
,2011-02-21 21:30,22,1372.25,1372.5,1371.5,1372,114
,2011-02-21 22:00,22,1371.75,1372.5,1371.5,1372,26
,2011-02-21 22:30,22,1372,1372.5,1370.25,1371,80
,2011-02-21 23:00,22,1371,1374,1370.75,1374,162
,2011-02-21 23:30,22,1373.5,1375,1371.25,1373.5,361
,2011-02-22 00:00,22,1374.5,1375,1372.5,1374.75,135
,2011-02-22 00:30,22,1374.75,1378,1374.5,1377.5,130
,2011-02-22 01:00,22,1377.25,1378.25,1373.75,1373.75,295
,2011-02-22 01:30,22,1374.75,1375.5,1373,1374.75,55
,2011-02-22 02:00,22,1375,1376.5,1374.75,1376.25,245
,2011-02-22 02:30,22,1376.25,1377.25,1376,1376.75,136
,2011-02-22 03:00,22,1377,1380,1376.5,1379.25,240
,2011-02-22 03:30,22,1379,1379.75,1378.5,1379.75,160
,2011-02-22 04:00,22,1379.25,1379.75,1372.75,1374,211
,2011-02-22 04:30,22,1374.5,1375,1366.5,1367.5,296
,2011-02-22 05:00,22,1367.5,1370.75,1365,1365,285
,2011-02-22 05:30,22,1365,1366.75,1364.5,1365.5,387
,2011-02-22 06:00,22,1365.5,1365.5,1347.5,1355,2269
,2011-02-22 06:30,22,1355,1355.5,1351,1351.5,807
,2011-02-22 07:00,22,1351.5,1355.25,1349,1353,513
,2011-02-22 09:30,22,1352.75,1353.25,1331.25,1340.25,15364
,2011-02-22 10:00,22,1340.25,1342.5,1338,1338.5,3965
,2011-02-22 10:30,22,1338.25,1339.25,1298,1301,20062
,2011-02-22 11:00,22,1301,1313,1300.5,1308.5,4628
,2011-02-22 11:30,22,1308.5,1312.5,1301.5,1301.75,3022
,2011-02-22 12:00,22,1301.75,1305.5,1298.25,1298.5,3889
,2011-02-22 12:30,22,1298.75,1299.5,1298,1298,1406
,2011-02-22 13:00,22,1298,1298.75,1298,1298,1245
,2011-02-22 18:00,23,1297,1306,1297,1303.75,1181
,2011-02-22 18:30,23,1303.75,1304.25,1296,1298,919
,2011-02-22 19:00,23,1298,1312.5,1297.25,1309.25,1323
,2011-02-22 19:30,23,1309.25,1313,1308.25,1311,329
,2011-02-22 20:00,23,1310.5,1310.5,1307.25,1308.25,423
,2011-02-22 20:30,23,1307.5,1308.75,1306.75,1307.75,226
,2011-02-22 21:00,23,1307.5,1308.5,1307.25,1308.25,214
,2011-02-22 21:30,23,1308.25,1308.25,1306.75,1307.25,78
,2011-02-22 22:00,23,1307.75,1307.75,1306,1307,181
,2011-02-22 22:30,23,1306,1307,1305.75,1306.25,38
,2011-02-22 23:00,23,1306.25,1308,1306,1306,94
,2011-02-22 23:30,23,1306.25,1308.25,1305.75,1307.5,69
,2011-02-23 00:00,23,1308,1309.25,1305.5,1307,179
,2011-02-23 00:30,23,1306,1306,1304,1304.25,173
,2011-02-23 01:00,23,1304.25,1305.25,1304,1305.25,121
,2011-02-23 01:30,23,1305.25,1305.75,1302,1302,245
,2011-02-23 02:00,23,1301.75,1305.25,1301.25,1305,59
,2011-02-23 02:30,23,1305.25,1309,1303.5,1305,192
,2011-02-23 03:00,23,1304.75,1307.5,1304.75,1307.5,160
,2011-02-23 03:30,23,1307.25,1307.75,1296,1296,657
,2011-02-23 04:00,23,1296.5,1298.75,1287.75,1288.25,1196
,2011-02-23 04:30,23,1288.25,1294,1284.75,1293.5,643
,2011-02-23 05:00,23,1293.5,1294,1291.5,1291.5,204
,2011-02-23 05:30,23,1290.75,1301.5,1288.75,1297,571
,2011-02-23 06:00,23,1297,1300,1296,1300,369
,2011-02-23 06:30,23,1300,1300.75,1297.5,1300.5,288
,2011-02-23 07:00,23,1301,1304.5,1301,1303.5,133
,2011-02-23 09:30,23,1305,1311.25,1302,1307.5,6316
,2011-02-23 10:00,23,1307.25,1311.5,1304.75,1311.25,2633
,2011-02-23 10:30,23,1311.25,1317.75,1310.75,1313.5,2757
,2011-02-23 11:00,23,1314,1315.75,1306,1310,2139
,2011-02-23 11:30,23,1310.5,1311.75,1306.75,1311.25,901
,2011-02-23 12:00,23,1311.25,1315.25,1311.25,1314.75,921
,2011-02-23 12:30,23,1315,1320,1314.25,1316.75,1567
,2011-02-23 13:00,23,1316.5,1321.5,1314.5,1320.75,1738
,2011-02-23 18:00,24,1321.5,1325.5,1321,1322.5,228
,2011-02-23 18:30,24,1322.25,1325.75,1322.25,1325.75,27
,2011-02-23 19:00,24,1325.25,1325.25,1322.5,1322.5,39
,2011-02-23 19:30,24,1322.5,1322.5,1318.5,1319.75,89
,2011-02-23 20:00,24,1320.25,1320.75,1317.75,1318.5,44
,2011-02-23 20:30,24,1318,1318,1316,1317.5,119
,2011-02-23 21:00,24,1318,1318,1314.75,1314.75,43
,2011-02-23 21:30,24,1314.5,1314.75,1311,1311.5,146
,2011-02-23 22:00,24,1311.5,1312,1310,1311,48
,2011-02-23 22:30,24,1311,1311.25,1310,1310.75,60
,2011-02-23 23:00,24,1311,1311.25,1308,1308,110
,2011-02-23 23:30,24,1307.75,1308.5,1299.25,1302,191
,2011-02-24 00:00,24,1301.25,1303,1299.25,1301.5,201
,2011-02-24 00:30,24,1302.75,1303.25,1300.75,1301.25,56
,2011-02-24 01:00,24,1300.75,1301.25,1299.75,1299.75,132
,2011-02-24 01:30,24,1300,1309,1299,1309,95
,2011-02-24 02:00,24,1308.75,1317,1308.75,1317,158
,2011-02-24 02:30,24,1316.75,1322,1316.75,1318.25,235
,2011-02-24 03:00,24,1317,1317.5,1303,1303,220
,2011-02-24 03:30,24,1303.75,1306.75,1301.25,1306.25,53
,2011-02-24 04:00,24,1306.75,1307.75,1303.5,1307.5,28
,2011-02-24 04:30,24,1308,1312.25,1307.5,1310.5,88
,2011-02-24 05:00,24,1310.25,1310.25,1308.5,1308.5,16
,2011-02-24 05:30,24,1309.75,1309.75,1306,1308,110
,2011-02-24 06:00,24,1309,1309.5,1307.25,1307.5,60
,2011-02-24 06:30,24,1308,1309.25,1306.75,1309,86
,2011-02-24 07:00,24,1310,1311,1309.5,1311,59
,2011-02-24 09:30,24,1312,1315.75,1303.5,1304.5,2035
,2011-02-24 10:00,24,1304.5,1305.25,1299.75,1305,1381
,2011-02-24 10:30,24,1305,1313.5,1304,1312,938
,2011-02-24 11:00,24,1312.5,1318.25,1311.25,1312.75,855
,2011-02-24 11:30,24,1312.75,1317,1312.75,1315.5,262
,2011-02-24 12:00,24,1316,1321.25,1315.75,1320.5,429
,2011-02-24 12:30,24,1320,1321.75,1315,1319.5,486
,2011-02-24 13:00,24,1320,1324.25,1317,1317.75,1038
,2011-02-24 18:00,25,1318.25,1322,1316.25,1320,124
,2011-02-24 18:30,25,1320.5,1321.25,1320,1320,26
,2011-02-24 19:00,25,1318,1318,1314.25,1314.75,116
,2011-02-24 19:30,25,1314.5,1316,1313.75,1313.75,42
,2011-02-24 20:00,25,1316,1316.5,1315.5,1315.5,13
,2011-02-24 20:30,25,1314,1317.5,1314,1317.5,34
,2011-02-24 21:00,25,1317.5,1318.25,1317.5,1318,12
,2011-02-24 21:30,25,1318.5,1318.5,1317.75,1318.25,62
,2011-02-24 22:00,25,1317.5,1320.25,1317.5,1320.25,55
,2011-02-24 22:30,25,1320.5,1321.75,1320.5,1321.5,15
,2011-02-24 23:00,25,1321.5,1322,1321.5,1322,6
,2011-02-24 23:30,25,1321.25,1323,1321,1321,12
,2011-02-25 00:00,25,1320.75,1321.25,1320.75,1321,21
,2011-02-25 00:30,25,1321.75,1323.75,1321.75,1323.5,38
,2011-02-25 01:00,25,1324.25,1325,1324.25,1325,32
,2011-02-25 01:30,25,1324.5,1324.5,1324.5,1324.5,1
,2011-02-25 02:00,25,1325.75,1325.75,1323.5,1323.5,28
,2011-02-25 02:30,25,1323.5,1326,1323.25,1325.25,40
,2011-02-25 03:00,25,1325,1326.75,1325,1326.75,36
,2011-02-25 03:30,25,1325.5,1326,1323.5,1324.25,30
,2011-02-25 04:00,25,1323,1323,1317.25,1317.25,28
,2011-02-25 04:30,25,1317,1317,1312,1313,39
,2011-02-25 05:00,25,1317.5,1318,1316.75,1318,7
,2011-02-25 05:30,25,1319.25,1319.25,1318.25,1318.5,23
,2011-02-25 06:00,25,1318.5,1321,1318.5,1321,53
,2011-02-25 06:30,25,1321,1322,1320.25,1320.75,48
,2011-02-25 07:00,25,1321,1321,1319.75,1321,6
,2011-02-25 09:30,25,1321.5,1339.5,1321.25,1335.25,2633
,2011-02-25 10:00,25,1335.75,1388.5,1334.5,1365,1414
,2011-02-25 10:30,25,1360,1370,1360,1363.75,509
,2011-02-25 11:00,25,1365.5,1367.75,1359.25,1360.25,253
,2011-02-25 11:30,25,1361.25,1365.75,1359.25,1363,503
,2011-02-25 12:00,25,1364.5,1371.25,1364.5,1367.25,306
,2011-02-25 12:30,25,1367.5,1371.5,1366.25,1368,542
,2011-02-25 13:00,25,1367.75,1367.75,1358.75,1363.75,315
,2011-02-27 18:00,28,1367.5,1372.25,1364,1364,106
,2011-02-27 18:30,28,1364.25,1366,1363.75,1366,23
,2011-02-27 19:00,28,1363.75,1363.75,1355.25,1355.25,29
,2011-02-27 19:30,28,1356,1356.75,1355.5,1356.75,55
,2011-02-27 20:00,28,1357.5,1358.5,1356.75,1358.5,17
,2011-02-27 20:30,28,1358.75,1359.75,1357.75,1358.25,22
,2011-02-27 21:00,28,1357.5,1363.25,1357.25,1363.25,34
,2011-02-27 21:30,28,1363.5,1363.75,1360.5,1362.5,23
,2011-02-27 22:00,28,1363,1363,1362.75,1362.75,3
,2011-02-27 22:30,28,1363.25,1363.75,1363,1363.5,20
,2011-02-27 23:00,28,1362.5,1362.5,1360,1360,6
,2011-02-27 23:30,28,1360,1360,1358.75,1359.25,12
,2011-02-28 00:00,28,1358.75,1358.75,1357.25,1358.5,12
,2011-02-28 00:30,28,1358.25,1359,1355.5,1355.5,27
,2011-02-28 01:00,28,1356.25,1356.5,1355.5,1356.25,30
,2011-02-28 01:30,28,1356.75,1359.25,1356.75,1358.75,13
,2011-02-28 02:00,28,1357,1357,1357,1357,3
,2011-02-28 02:30,28,1356.75,1357,1356.5,1356.5,5
,2011-02-28 03:00,28,1355.5,1357.5,1354,1354,212
,2011-02-28 03:30,28,1353.5,1353.75,1352.5,1353.75,209
,2011-02-28 04:00,28,1354,1355.75,1354,1355.75,11
,2011-02-28 04:30,28,1355,1355,1353,1353,11
,2011-02-28 05:00,28,1353.5,1353.5,1352.75,1352.75,6
,2011-02-28 05:30,28,1353.5,1356.75,1353.25,1356.75,13
,2011-02-28 06:00,28,1357.75,1361.25,1357.75,1360.25,31
,2011-02-28 06:30,28,1360,1361,1355.25,1355.25,46
,2011-02-28 07:00,28,1356.25,1358.25,1355.75,1356.5,10
,2011-02-28 09:30,28,1360,1361,1349.5,1353.25,700
,2011-02-28 10:00,28,1356,1356.5,1351.5,1355.75,362
,2011-02-28 10:30,28,1355.5,1359.75,1355.25,1358.75,187
,2011-02-28 11:00,28,1358.25,1360.5,1356.25,1357,185
,2011-02-28 11:30,28,1357.5,1358.25,1351,1352.75,215
,2011-02-28 12:00,28,1352.75,1360.25,1352.75,1357.75,241
,2011-02-28 12:30,28,1357.25,1357.25,1352.5,1353,617
,2011-02-28 13:00,28,1352.75,1358.25,1352.75,1356.75,266
,2011-02-28 18:00,1,1360,1361,1356,1356,6
,2011-02-28 18:30,1,1358,1358,1358,1358,1
,2011-02-28 19:30,1,1356,1356,1356,1356,24
,2011-02-28 20:30,1,1359,1359,1359,1359,1
,2011-03-01 03:00,1,1362.5,1363.25,1362.5,1363.25,10
,2011-03-01 04:30,1,1366,1366.25,1366,1366.25,12
,2011-03-01 06:00,1,1364.75,1364.75,1364.75,1364.75,1
,2011-03-01 06:30,1,1364.25,1364.25,1364.25,1364.25,2
,2011-03-01 07:00,1,1363.25,1364.25,1363.25,1363.75,115
,2011-03-01 09:30,1,1368.75,1369,1354.75,1357.25,634
,2011-03-01 10:00,1,1357.25,1358.5,1349.5,1354,457
,2011-03-01 10:30,1,1353.25,1355.75,1352,1353.75,81
,2011-03-01 11:00,1,1355.75,1355.75,1347.25,1349.75,114
,2011-03-01 11:30,1,1350.5,1352.25,1349.25,1352,85
,2011-03-01 12:00,1,1351.25,1362.5,1351,1361.5,170
,2011-03-01 12:30,1,1361,1362.25,1359.25,1362.25,47
,2011-03-01 13:00,1,1362.5,1367.75,1362.25,1364.75,111
,2011-03-01 18:30,2,1365,1365,1365,1365,1
,2011-03-01 19:00,2,1364.5,1364.5,1364.5,1364.5,1
,2011-03-01 19:30,2,1372.75,1372.75,1372.75,1372.75,1
,2011-03-01 21:00,2,1374.75,1375,1374.75,1375,8
,2011-03-01 21:30,2,1374.75,1374.75,1374.75,1374.75,1
,2011-03-02 00:30,2,1379.5,1381,1379.5,1381,47
,2011-03-02 04:30,2,1382,1382,1382,1382,2
,2011-03-02 06:00,2,1382.5,1382.5,1382.5,1382.5,5
,2011-03-02 06:30,2,1381.75,1381.75,1381.75,1381.75,1
,2011-03-02 09:30,2,1386,1390.25,1378.75,1387,97
,2011-03-02 10:00,2,1386.75,1391.75,1386,1388.75,62
,2011-03-02 10:30,2,1390,1390,1379,1381,33
,2011-03-02 11:00,2,1380.75,1383,1369,1383,76
,2011-03-02 11:30,2,1385.75,1385.75,1380.5,1381.5,7
,2011-03-02 12:00,2,1382,1386.25,1382,1386.25,30
,2011-03-02 12:30,2,1387,1389,1385.25,1387.75,67
,2011-03-02 13:00,2,1385.75,1389,1385.25,1385.25,16
,2011-03-02 18:00,3,1385,1385,1385,1385,10
,2011-03-02 18:30,3,1380,1381.75,1380,1381.25,4
,2011-03-02 19:30,3,1381.5,1382.5,1380.75,1382.5,27
,2011-03-02 20:00,3,1384.75,1388.5,1384.75,1388.5,25
,2011-03-02 21:30,3,1387.75,1387.75,1387.75,1387.75,1
,2011-03-02 22:30,3,1386.25,1386.25,1386.25,1386.25,1
,2011-03-02 23:30,3,1385.5,1385.5,1385.5,1385.5,1
,2011-03-03 03:00,3,1387,1388.75,1387,1388.75,30
,2011-03-03 03:30,3,1388.5,1389.5,1384,1384,280
,2011-03-03 06:00,3,1389.75,1389.75,1389.75,1389.75,1
,2011-03-03 09:30,3,1390.25,1403.25,1390.25,1403.25,68
,2011-03-03 10:00,3,1403,1403,1400,1400.75,4
,2011-03-03 10:30,3,1400,1401,1400,1401,4
,2011-03-03 11:00,3,1405,1406.75,1405,1406.75,9
,2011-03-03 11:30,3,1404,1404,1399.75,1403,5
,2011-03-03 12:00,3,1404.75,1404.75,1404.75,1404.75,5
,2011-03-03 12:30,3,1403.25,1403.25,1401.75,1401.75,13
,2011-03-03 13:00,3,1404,1406.25,1404,1406.25,25
,2011-03-03 19:00,4,1404.75,1404.75,1404.75,1404.75,1
,2011-03-03 20:30,4,1400,1400,1400,1400,8
,2011-03-03 21:30,4,1402.5,1402.5,1402.5,1402.5,1
,2011-03-04 04:00,4,1408,1408,1408,1408,10
,2011-03-04 06:30,4,1412.5,1412.5,1412.5,1412.5,5
,2011-03-04 09:30,4,1414,1414.5,1405.75,1405.75,54
,2011-03-04 10:00,4,1408,1412,1407.25,1409,50
,2011-03-04 10:30,4,1404.75,1406.25,1392,1392,187
,2011-03-04 11:00,4,1394,1397,1394,1396.75,17
,2011-03-04 11:30,4,1398.5,1400,1398.5,1399,27
,2011-03-04 12:00,4,1398,1398,1396.75,1396.75,37
,2011-03-04 12:30,4,1408,1409.5,1408,1409.5,3
,2011-03-04 13:00,4,1408.25,1408.25,1407.25,1408.25,9
,2011-03-07 09:30,7,1407.75,1407.75,1400,1401,56
,2011-03-07 10:00,7,1401,1401,1391.25,1393,40
,2011-03-07 10:30,7,1393,1393.25,1381,1381.25,79
,2011-03-07 11:00,7,1384.75,1385,1380,1382,26
,2011-03-07 11:30,7,1383,1387.25,1383,1387.25,8
,2011-03-07 12:00,7,1387,1387,1383,1383,4
,2011-03-07 12:30,7,1382.25,1387.75,1382.25,1385.75,6
,2011-03-07 13:00,7,1385.75,1389,1385.75,1389,10
,2011-03-07 18:00,8,1389.25,1389.25,1382.25,1382.25,3
,2011-03-07 21:00,8,1375,1375,1375,1375,1
,2011-03-08 06:00,8,1377.75,1377.75,1377.75,1377.75,1
,2011-03-08 09:30,8,1378,1380.25,1370,1380.25,129
,2011-03-08 10:00,8,1380.75,1384.75,1379.75,1384.75,7
,2011-03-08 10:30,8,1376.5,1377.25,1375.25,1375.25,16
,2011-03-08 11:00,8,1377.5,1378,1377.5,1378,4
,2011-03-08 11:30,8,1379,1379,1378.5,1378.5,2
,2011-03-08 12:00,8,1370,1370,1370,1370,3
,2011-03-08 12:30,8,1368,1370.25,1368,1370.25,9
,2011-03-08 13:00,8,1370.25,1375.5,1370.25,1375.5,8
,2011-03-08 21:00,9,1369,1369,1369,1369,1
,2011-03-09 01:30,9,1370.75,1370.75,1370.75,1370.75,1
,2011-03-09 09:30,9,1376.75,1377.5,1356,1356.75,71
,2011-03-09 10:00,9,1356,1357.5,1353,1357.25,263
,2011-03-09 10:30,9,1352.25,1354.25,1350,1353.75,278
,2011-03-09 11:00,9,1347,1347.25,1347,1347.25,12
,2011-03-09 11:30,9,1346,1353,1346,1352.5,42
,2011-03-09 12:00,9,1351,1351,1348.25,1348.25,11
,2011-03-09 12:30,9,1352,1352,1349.5,1349.5,18
,2011-03-09 13:00,9,1349.5,1349.5,1345,1345,44
,2011-03-10 01:00,10,1335,1335,1335,1335,48
,2011-03-10 02:00,10,1332.5,1332.5,1332,1332,99
,2011-03-10 02:30,10,1332,1332,1332,1332,1
,2011-03-10 07:00,10,1329.5,1329.5,1329.5,1329.5,1
,2011-03-10 09:30,10,1324.75,1340.5,1318,1338.25,41
,2011-03-10 10:00,10,1343.5,1347,1343.5,1347,23
,2011-03-10 10:30,10,1352,1354.25,1351,1353,30
,2011-03-10 11:00,10,1354.5,1355.5,1354.5,1355.25,24
,2011-03-10 11:30,10,1351,1352.25,1351,1351.5,14
,2011-03-10 12:00,10,1355,1355,1355,1355,1
,2011-03-10 12:30,10,1358.25,1358.25,1353.5,1357,6
,2011-03-10 13:00,10,1351.75,1352,1350,1350,11
,2011-03-10 21:00,11,1339.25,1339.25,1339.25,1339.25,1
,2011-03-11 00:00,11,1335,1335,1335,1335,11
,2011-03-11 02:00,11,1335,1335,1335,1335,22
,2011-03-11 02:30,11,1335,1335,1335,1335,17
,2011-03-11 05:00,11,1325,1325,1325,1325,5
,2011-03-11 05:30,11,1319,1319,1315,1315,7
,2011-03-11 06:00,11,1310,1310,1310,1310,2
,2011-03-11 07:00,11,1317.5,1320.25,1317.5,1320.25,4
,2011-03-11 09:30,11,1322.25,1331.5,1321.25,1328.5,80
,2011-03-11 10:00,11,1328,1329,1327.25,1329,17
,2011-03-11 10:30,11,1330,1338.5,1330,1337.75,28
,2011-03-11 11:30,11,1325,1325.25,1324.75,1325.25,13
,2011-03-11 12:00,11,1322.75,1322.75,1322.75,1322.75,3
,2011-03-11 12:30,11,1324.25,1324.25,1320.75,1320.75,7
,2011-03-11 13:00,11,1325.5,1325.5,1325.5,1325.5,1
,2011-03-13 18:30,14,1323.75,1323.75,1319.5,1319.5,11
,2011-03-14 00:30,14,1316,1316,1316,1316,1
,2011-03-14 09:30,14,1316.25,1325,1311.5,1325,6
,2011-03-14 10:30,14,1326.25,1328.25,1326.25,1328.25,2
,2011-03-14 11:00,14,1332.5,1332.5,1327.75,1328,3