,2009-04-14 05:00,14,949,950,949,950,8
,2009-04-14 09:30,14,950,950,947.75,948,13
,2009-04-14 10:00,14,950,952.25,949.5,949.5,12
,2009-04-14 10:30,14,949.25,949.25,949,949,4
,2009-04-14 11:00,14,948.5,951.25,947.75,951,43
,2009-04-14 11:30,14,950,950,948.5,948.5,6
,2009-04-14 12:00,14,947,947,947,947,1
,2009-04-14 12:30,14,946.5,946.5,946.25,946.25,2
,2009-04-14 13:00,14,947,952,947,952,2
,2009-04-14 18:00,15,950,950,950,950,1
,2009-04-14 20:00,15,953.5,953.5,953.5,953.5,1
,2009-04-14 22:00,15,955,955,955,955,4
,2009-04-14 22:30,15,955,955,955,955,1
,2009-04-15 09:30,15,955.5,955.5,949.25,953.5,12
,2009-04-15 10:00,15,955,962,955,962,6
,2009-04-15 10:30,15,959.25,959.25,959,959,20
,2009-04-15 12:00,15,954.25,955,954.25,955,2
,2009-04-15 12:30,15,952.75,952.75,951.25,951.75,3
,2009-04-15 13:00,15,952.5,952.5,952.5,952.5,1
,2009-04-15 18:00,16,952.5,959,952.5,959,5
,2009-04-15 19:30,16,960,961.75,960,961.75,5
,2009-04-15 20:00,16,963,963,963,963,4
,2009-04-15 21:30,16,961.75,961.75,961.75,961.75,2
,2009-04-15 22:00,16,959,959,959,959,3
,2009-04-16 09:30,16,960,963,960,961.25,29
,2009-04-16 10:00,16,955,959.75,955,959.75,2
,2009-04-16 10:30,16,958.5,960.25,958.5,960.25,5
,2009-04-16 11:00,16,959,959,959,959,2
,2009-04-16 11:30,16,958,958,956,956,3
,2009-04-16 12:00,16,954.75,955,954,955,15
,2009-04-16 12:30,16,955.25,955.25,955.25,955.25,1
,2009-04-16 13:00,16,956.5,956.5,956,956,3
,2009-04-16 18:00,17,957,957,957,957,1
,2009-04-16 19:00,17,958,958,958,958,5
,2009-04-16 19:30,17,959,959,959,959,5
,2009-04-16 20:00,17,960,961,960,961,13
,2009-04-16 20:30,17,959,959,959,959,2
,2009-04-17 01:00,17,964,964,964,964,2
,2009-04-17 01:30,17,965,965,965,965,1
,2009-04-17 02:30,17,965,965,965,965,2
,2009-04-17 09:30,17,963,964,954.75,956.25,16
,2009-04-17 10:00,17,958.25,958.25,958,958,3
,2009-04-17 10:30,17,956,956,949,949,12
,2009-04-17 11:00,17,949,949.5,949,949.5,2
,2009-04-17 11:30,17,949,949,949,949,1
,2009-04-17 12:00,17,953,955,952.75,952.75,35
,2009-04-17 12:30,17,952,952,952,952,5
,2009-04-19 19:30,20,949,949,949,949,2
,2009-04-20 09:30,20,925,925,911,911,12
,2009-04-20 10:00,20,918,920.25,915,920.25,22
,2009-04-20 10:30,20,919.25,919.5,917.5,917.5,11
,2009-04-20 11:30,20,918.25,918.5,918.25,918.5,10
,2009-04-20 12:00,20,919,920,919,920,2
,2009-04-20 12:30,20,918,918.25,918,918.25,3
,2009-04-20 13:00,20,916,916,916,916,10
,2009-04-20 21:00,21,913.25,913.25,913.25,913.25,1
,2009-04-21 09:30,21,925,930,925,930,2
,2009-04-21 10:30,21,930.5,930.5,929.75,929.75,7
,2009-04-21 11:00,21,936.75,937,936.75,937,10
,2009-04-21 11:30,21,935,935,935,935,1
,2009-04-21 12:00,21,940,940,940,940,5
,2009-04-21 12:30,21,937.5,937.75,937.5,937.75,6
,2009-04-21 18:00,22,947,947,947,947,1
,2009-04-21 20:00,22,937.5,937.5,937.5,937.5,2
,2009-04-22 00:30,22,938.5,938.5,938.5,938.5,2
,2009-04-22 09:30,22,946.5,946.5,946.5,946.5,1
,2009-04-22 11:30,22,934,938,934,938,2
,2009-04-22 19:30,23,929,929,929,929,1
,2009-04-23 09:30,23,936,945,936,942,5
,2009-04-23 10:00,23,941.75,941.75,939,939,11
,2009-04-23 12:30,23,936,936,936,936,1
,2009-04-23 13:00,23,927.5,927.5,927.5,927.5,1
,2009-04-23 20:30,24,932.25,932.25,932.25,932.25,1
,2009-04-23 22:00,24,931,931,931,931,1
,2009-04-23 23:30,24,927,927,925,925,3
,2009-04-24 00:00,24,926,926,926,926,1
,2009-04-24 00:30,24,925.5,925.5,925.5,925.5,1
,2009-04-24 01:00,24,925.5,925.5,925.5,925.5,1
,2009-04-24 09:30,24,931.25,938,931.25,938,2
,2009-04-24 10:00,24,941.25,941.25,941.25,941.25,1
,2009-04-24 10:30,24,941,941,941,941,10
,2009-04-24 11:00,24,941,941,941,941,1
,2009-04-24 12:30,24,940,940,940,940,1
,2009-04-26 18:00,27,930,930,930,930,1
,2009-04-26 19:00,27,923,923,923,923,3
,2009-04-26 19:30,27,922,924,922,924,4
,2009-04-26 20:00,27,920,920,920,920,1
,2009-04-26 23:30,27,900,900,900,900,1
,2009-04-27 10:30,27,920,920,920,920,1
,2009-04-27 11:00,27,924,924,924,924,1
,2009-04-27 11:30,27,926.5,926.5,926.5,926.5,1
,2009-04-27 12:30,27,913.25,913.25,913.25,913.25,2
,2009-04-27 13:00,27,911.75,911.75,911.75,911.75,1
,2009-04-27 18:30,28,921.5,921.5,921.5,921.5,1
,2009-04-28 09:30,28,914,914,911,911,3
,2009-04-28 10:00,28,920,920,920,920,1
,2009-04-28 10:30,28,920,920,914,920,24
,2009-04-28 12:00,28,918,918,918,918,5
,2009-04-28 12:30,28,916,916,914,914,22
,2009-04-28 13:00,28,910,910,910,910,7
,2009-04-29 11:00,29,925,925,925,925,1
,2009-04-29 11:30,29,922.5,932,922.5,932,6
,2009-04-29 18:00,30,940.75,940.75,940.75,940.75,1
,2009-04-29 22:00,30,942,942,942,942,1
,2009-04-29 22:30,30,942,942,942,942,11
,2009-04-30 02:00,30,942,942,942,942,33
,2009-04-30 05:00,30,949,949,949,949,1
,2009-04-30 09:30,30,952.5,955,951,955,13
,2009-04-30 10:00,30,953,953,949,950,13
,2009-04-30 10:30,30,952.25,952.25,950.25,950.25,3
,2009-04-30 11:00,30,947.75,952,947.75,950,10
,2009-04-30 11:30,30,946.5,946.5,946.5,946.5,10
,2009-04-30 12:30,30,940,948,940,948,28
,2009-04-30 13:00,30,948,948,948,948,8
,2009-05-01 09:30,1,953,960,953,960,10
,2009-05-01 10:00,1,960,962,960,962,4
,2009-05-01 10:30,1,961.25,964,960,963,8
,2009-05-01 11:00,1,961.75,964,961,961,21
,2009-05-01 11:30,1,963,963,960,960,18
,2009-05-01 12:00,1,965,965,963,963.5,4
,2009-05-01 12:30,1,962.5,962.5,960,961,24
,2009-05-01 13:00,1,965,975,965,975,11
,2009-05-03 20:00,4,978,978,978,978,5
,2009-05-04 00:30,4,982,983,982,983,2
,2009-05-04 01:00,4,983,985,983,985,3
,2009-05-04 02:30,4,990,991,990,991,3
,2009-05-04 03:00,4,991,991,991,991,1
,2009-05-04 09:30,4,988,990,981,982.5,12
,2009-05-04 10:00,4,986.5,986.5,983.5,983.5,6
,2009-05-04 10:30,4,984,984.25,984,984.25,28
,2009-05-04 11:00,4,984.25,986.5,984.25,985.25,66
,2009-05-04 11:30,4,983.5,983.5,979,979,10
,2009-05-04 12:00,4,977,977,970.75,970.75,8
,2009-05-04 12:30,4,965,967.5,962,966.25,11
,2009-05-04 13:00,4,968.5,969.5,968.5,968.75,3
,2009-05-04 18:00,5,975,975,975,975,1
,2009-05-04 21:00,5,974.25,974.25,972.75,972.75,2
,2009-05-05 09:30,5,974,974,967,967,4
,2009-05-05 10:00,5,961.25,961.25,961.25,961.25,1
,2009-05-05 10:30,5,964,965,963,965,69
,2009-05-05 11:00,5,963,965,963,965,12
,2009-05-05 12:30,5,954.5,959.75,954.5,959.75,2
,2009-05-05 13:00,5,957.5,962.5,956.75,962.5,24
,2009-05-06 09:30,6,971.5,971.5,971.5,971.5,20
,2009-05-06 10:00,6,976.75,976.75,976.5,976.5,3
,2009-05-06 10:30,6,974.25,976.5,974,976.5,3
,2009-05-06 11:00,6,979,979,979,979,1
,2009-05-06 12:00,6,974,974.75,974,974.75,11
,2009-05-06 12:30,6,971.25,971.75,971.25,971.75,2
,2009-05-06 19:00,7,985,985,985,985,1
,2009-05-06 20:00,7,988,988,988,988,1
,2009-05-06 20:30,7,990,990,990,990,3
,2009-05-07 05:00,7,992,992,992,992,1
,2009-05-07 09:30,7,990,990,978,984.25,5
,2009-05-07 10:00,7,990,990,989.5,989.5,7
,2009-05-07 10:30,7,986,986,983,985.25,12
,2009-05-07 11:00,7,990,990,988,988,39
,2009-05-07 11:30,7,982.25,982.25,982.25,982.25,2
,2009-05-07 12:00,7,984.5,984.5,980,980,8
,2009-05-07 12:30,7,975.25,975.25,975.25,975.25,1
,2009-05-07 13:00,7,974.5,974.5,974.5,974.5,2
,2009-05-07 18:00,8,978.5,980,978.5,980,2
,2009-05-08 09:30,8,977.5,979.5,976,976,11
,2009-05-08 10:00,8,981.5,981.5,980,981,38
,2009-05-08 10:30,8,980,981,980,980,29
,2009-05-08 11:00,8,978.25,978.25,978.25,978.25,1
,2009-05-08 11:30,8,978.25,979,975,979,13
,2009-05-08 12:00,8,975.25,975.25,975.25,975.25,1
,2009-05-08 12:30,8,975,975,975,975,1
,2009-05-08 13:00,8,975,980,973.5,980,18
,2009-05-11 09:30,11,967,974.5,967,973.5,13
,2009-05-11 10:00,11,972.5,975.5,972.5,975.5,69
,2009-05-11 11:00,11,973,974.25,973,974.25,12
,2009-05-11 11:30,11,978,978,978,978,1
,2009-05-11 12:00,11,978,979.75,978,979.75,18
,2009-05-11 13:00,11,980.5,980.5,980.5,980.5,10
,2009-05-12 02:30,12,988,988,988,988,1
,2009-05-12 05:00,12,995,995,995,995,4
,2009-05-12 09:30,12,989.5,989.5,987,987,12
,2009-05-12 10:00,12,989.25,995,989.25,995,3
,2009-05-12 10:30,12,989,989,989,989,1
,2009-05-12 11:00,12,986.75,986.75,983.75,983.75,2
,2009-05-12 11:30,12,985,985,985,985,1
,2009-05-12 12:00,12,981.75,981.75,981.75,981.75,1
,2009-05-12 13:00,12,985,985,981,981,4
,2009-05-12 18:00,13,990,990,990,990,1
,2009-05-12 19:30,13,996,1000,996,1000,6
,2009-05-13 09:30,13,990,995.25,990,991.75,39
,2009-05-13 10:00,13,994.75,995,992.25,995,8
,2009-05-13 10:30,13,994.5,994.5,991,991,2
,2009-05-13 11:00,13,988.25,989.25,985.25,986,12
,2009-05-13 11:30,13,984.5,986,980,980,13
,2009-05-13 12:00,13,976.5,976.5,976,976,7
,2009-05-13 13:00,13,980.75,980.75,980.75,980.75,1
,2009-05-13 18:00,14,985,985,985,985,1
,2009-05-14 09:30,14,983,988.75,983,988.75,4
,2009-05-14 10:00,14,989,989,987.5,987.75,42
,2009-05-14 10:30,14,990,990,986,986,18
,2009-05-14 11:00,14,987.25,989,987.25,987.5,14
,2009-05-14 11:30,14,990,990,990,990,5
,2009-05-14 12:00,14,990,990,990,990,22
,2009-05-14 12:30,14,985,986,985,985,4
,2009-05-14 13:00,14,986,989.5,986,988.75,13
,2009-05-14 20:30,15,995,995,995,995,1
,2009-05-14 21:00,15,996.75,997.25,996.75,997.25,24
,2009-05-14 21:30,15,998,998,998,998,2
,2009-05-14 23:00,15,998.75,999.25,998.75,999.25,13
,2009-05-15 00:00,15,998,998.5,998,998.5,3
,2009-05-15 10:00,15,987.25,987.25,983.75,984.5,10
,2009-05-15 10:30,15,981.5,981.5,980.75,981,5
,2009-05-15 12:00,15,979.25,980.5,979.25,980.5,2
,2009-05-15 12:30,15,977.75,977.75,975,975,4
,2009-05-15 13:00,15,975,975,974,974,4
,2009-05-17 18:00,18,965,965,965,965,1
,2009-05-17 22:30,18,962,962,962,962,1
,2009-05-18 02:30,18,969.75,970.25,969.75,970.25,7
,2009-05-18 09:30,18,970,980,970,975.5,58
,2009-05-18 10:00,18,976.5,976.5,976.5,976.5,1
,2009-05-18 11:00,18,979,985.5,979,985.5,9
,2009-05-18 11:30,18,983,983,983,983,20
,2009-05-18 12:00,18,981,983,980,983,21
,2009-05-18 12:30,18,985.5,985.5,985.25,985.25,27
,2009-05-18 13:00,18,985.5,986,985,985.25,13
,2009-05-18 20:00,19,985,985,985,985,2
,2009-05-19 09:30,19,995,995,992,994,14
,2009-05-19 10:00,19,992.75,992.75,988.75,992.75,167
,2009-05-19 10:30,19,993.25,994.5,992.25,994,97
,2009-05-19 11:00,19,992.5,993,992.5,993,7
,2009-05-19 11:30,19,993,993,993,993,3
,2009-05-19 12:00,19,992,992,992,992,4
,2009-05-19 12:30,19,991.5,991.5,990.25,991.25,29
,2009-05-19 22:00,20,1000,1000,1000,1000,2
,2009-05-19 22:30,20,1000,1000,1000,1000,2
,2009-05-19 23:00,20,1001,1001,1001,1001,4
,2009-05-20 00:30,20,1001.75,1001.75,1001.75,1001.75,1
,2009-05-20 01:00,20,1002.5,1002.5,1002.5,1002.5,1
,2009-05-20 03:30,20,1004,1004,1004,1004,1
,2009-05-20 04:00,20,1005,1005,1005,1005,2
,2009-05-20 05:30,20,1005.25,1005.25,1005.25,1005.25,1
,2009-05-20 09:30,20,1006,1018,1005,1005,70
,2009-05-20 10:00,20,1009.5,1012.25,1006,1012.25,56
,2009-05-20 10:30,20,1012.25,1012.75,1008.5,1012,94
,2009-05-20 11:00,20,1012,1012.75,1009.5,1011.5,46
,2009-05-20 11:30,20,1008.25,1010,1006.5,1009,37
,2009-05-20 12:00,20,1008.25,1008.75,1007,1007.5,27
,2009-05-20 12:30,20,1012,1013,1012,1012.5,24
,2009-05-20 13:00,20,1012.5,1012.5,1009,1009,15
,2009-05-21 01:00,21,1004.25,1004.25,1004.25,1004.25,1
,2009-05-21 09:30,21,1000,1010,999,1010,78
,2009-05-21 10:00,21,1008.75,1010,1007,1010,50
,2009-05-21 10:30,21,1012,1012,1010,1010,2
,2009-05-21 11:00,21,1010,1010.5,1009.75,1010.5,64
,2009-05-21 11:30,21,1007,1007,1007,1007,1
,2009-05-21 12:00,21,1008,1008,1008,1008,2
,2009-05-21 12:30,21,1008,1009,1008,1009,29
,2009-05-21 13:00,21,1009,1010,1008,1010,67
,2009-05-21 18:00,22,1012,1012,1012,1012,1
,2009-05-21 20:00,22,1014,1016,1014,1016,6
,2009-05-21 21:00,22,1020,1020,1020,1020,2
,2009-05-22 03:00,22,1024,1024,1024,1024,1
,2009-05-22 05:00,22,1025,1025,1025,1025,1
,2009-05-22 09:30,22,1025,1025,1017.75,1022,31
,2009-05-22 10:00,22,1020.75,1021.25,1020,1020,13
,2009-05-22 10:30,22,1021.25,1023.5,1021.25,1023.5,13
,2009-05-22 11:00,22,1023.75,1027.5,1023.75,1027.5,12
,2009-05-22 11:30,22,1026.5,1027.5,1023.5,1025.5,29
,2009-05-22 12:00,22,1025,1025.5,1025,1025.5,35
,2009-05-22 12:30,22,1024.75,1025,1023.5,1023.5,8
,2009-05-22 13:00,22,1023.5,1023.5,1021,1021,12
,2009-05-25 18:00,26,1015,1015,1015,1015,1
,2009-05-25 19:00,26,1030,1032,1030,1032,4
,2009-05-25 19:30,26,1032.75,1033,1032.75,1033,2
,2009-05-26 03:30,26,1020,1020,1020,1020,6
,2009-05-26 09:30,26,1022.25,1029.5,1022.25,1027,20
,2009-05-26 10:00,26,1022,1022,1021.5,1021.5,7
,2009-05-26 10:30,26,1023,1023,1022,1022,6
,2009-05-26 11:00,26,1024.25,1025.75,1024.25,1025.5,55
,2009-05-26 11:30,26,1026.5,1028,1026.5,1027,13
,2009-05-26 12:00,26,1023,1023,1022.25,1022.25,3
,2009-05-26 12:30,26,1023.75,1028,1023.75,1028,3
,2009-05-26 13:00,26,1028.5,1029.25,1028.25,1029.25,7
,2009-05-26 18:00,27,1040,1042,1040,1042,3
,2009-05-26 20:30,27,1039.75,1040.5,1039.75,1040.5,6
,2009-05-27 01:00,27,1035,1035,1035,1035,1
,2009-05-27 09:30,27,1039.25,1044,1039.25,1042.25,10
,2009-05-27 10:00,27,1046,1047,1045.25,1045.25,185
,2009-05-27 10:30,27,1041.75,1042,1040,1040,13
,2009-05-27 11:00,27,1036,1036.5,1036,1036.5,2
,2009-05-27 11:30,27,1040.5,1045,1040.5,1045,20
,2009-05-27 12:00,27,1045,1046,1045,1045,52
,2009-05-27 12:30,27,1042,1042,1036,1036,4
,2009-05-27 13:00,27,1036,1038,1036,1038,10
,2009-05-27 18:00,28,1035,1035,1035,1035,1
,2009-05-28 04:30,28,1040,1040,1040,1040,1
,2009-05-28 09:30,28,1040,1048,1040,1045.5,190
,2009-05-28 10:00,28,1045,1046,1044.75,1046,99
,2009-05-28 10:30,28,1046,1046,1044.5,1044.5,21
,2009-05-28 11:00,28,1040.75,1042,1039.25,1042,11
,2009-05-28 11:30,28,1040,1040,1040,1040,37
,2009-05-28 12:30,28,1042,1042,1041.5,1041.75,6
,2009-05-28 13:00,28,1042.25,1042.25,1042.25,1042.25,4
,2009-05-28 18:00,29,1043,1043,1043,1043,1
,2009-05-29 02:00,29,1046,1046,1046,1046,9
,2009-05-29 02:30,29,1046,1046,1046,1046,27
,2009-05-29 03:00,29,1046,1046,1046,1046,13
,2009-05-29 04:30,29,1049,1049,1049,1049,2
,2009-05-29 05:30,29,1050,1050,1050,1050,3
,2009-05-29 09:30,29,1050,1051.75,1046.75,1046.75,36
,2009-05-29 10:00,29,1048.5,1048.75,1044,1045.5,7
,2009-05-29 10:30,29,1045.5,1046,1045.5,1046,4
,2009-05-29 11:00,29,1044,1045,1041.5,1043.25,6
,2009-05-29 12:30,29,1049.5,1050.5,1048.5,1048.5,27
,2009-05-29 13:00,29,1050.75,1052.75,1050.5,1052.5,11
,2009-05-31 18:00,1,1055,1055,1055,1055,5
,2009-05-31 18:30,1,1060,1060,1060,1060,2
,2009-05-31 19:00,1,1058.5,1058.5,1058,1058,8
,2009-06-01 05:00,1,1069,1069,1069,1069,1
,2009-06-01 09:30,1,1075,1075,1066.75,1068,33
,2009-06-01 10:00,1,1069.75,1075,1069.75,1074,57
,2009-06-01 10:30,1,1071.75,1071.75,1071.75,1071.75,10
,2009-06-01 11:00,1,1073.75,1073.75,1072.5,1072.5,13
,2009-06-01 11:30,1,1072.75,1073,1071.75,1072,20
,2009-06-01 12:00,1,1072,1075.5,1072,1074,23
,2009-06-01 12:30,1,1072,1074.25,1071.75,1074.25,15
,2009-06-01 13:00,1,1075.25,1080,1075,1080,23
,2009-06-02 01:30,2,1075,1075,1074,1074,3
,2009-06-02 09:30,2,1077.5,1081,1075.75,1075.75,49
,2009-06-02 10:00,2,1074.5,1077.5,1074.5,1076,54
,2009-06-02 10:30,2,1075,1076,1074.25,1076,61
,2009-06-02 11:00,2,1074.5,1076.25,1074.5,1075.75,30
,2009-06-02 11:30,2,1074.75,1074.75,1073,1073.75,11
,2009-06-02 12:00,2,1073,1076,1073,1075.5,10
,2009-06-02 12:30,2,1076.25,1078.5,1076.25,1078.5,30
,2009-06-02 13:00,2,1080,1083,1079.75,1083,7
,2009-06-02 19:30,3,1081,1081,1081,1081,1
,2009-06-03 00:30,3,1075,1075,1075,1075,1
,2009-06-03 10:00,3,1060,1060,1057,1057,7
,2009-06-03 10:30,3,1055.5,1059.75,1055.5,1058.75,215
,2009-06-03 11:00,3,1061.5,1062,1052.5,1052.5,93
,2009-06-03 11:30,3,1052.5,1053.5,1045,1049.25,39
,2009-06-03 12:00,3,1047,1047,1047,1047,1
,2009-06-03 20:00,4,1048,1049.75,1048,1049.75,20
,2009-06-03 20:30,4,1055.25,1055.25,1055.25,1055.25,1
,2009-06-04 09:30,4,1061.75,1065.25,1060.5,1061.5,137
,2009-06-04 10:00,4,1062.75,1065,1062.75,1065,40
,2009-06-04 10:30,4,1067.25,1067.75,1067,1067.5,28
,2009-06-04 11:00,4,1070.5,1070.5,1064.5,1064.5,15
,2009-06-04 11:30,4,1068.25,1068.25,1068.25,1068.25,5
,2009-06-04 12:00,4,1070.5,1075,1070.5,1075,20
,2009-06-04 12:30,4,1076.25,1076.25,1074.25,1074.25,49
,2009-06-04 13:00,4,1073,1080.75,1073,1080.75,28
,2009-06-04 22:30,5,1079,1079,1079,1079,1
,2009-06-05 09:30,5,1061.25,1072.75,1061.25,1072.5,31
,2009-06-05 10:00,5,1071.5,1072.75,1070.5,1071.5,69
,2009-06-05 10:30,5,1070.25,1070.25,1067.5,1067.5,102
,2009-06-05 11:00,5,1067.5,1068,1067.5,1068,8
,2009-06-05 11:30,5,1070.5,1073.5,1070.5,1072,22
,2009-06-05 12:00,5,1072.75,1073.25,1066,1066,24
,2009-06-05 12:30,5,1066.75,1067,1065,1065,5
,2009-06-05 13:00,5,1061.75,1061.75,1058,1059.5,17
,2009-06-07 20:00,8,1064.25,1071,1064.25,1070,75
,2009-06-07 20:30,8,1070,1070,1070,1070,5
,2009-06-08 09:30,8,1054.75,1061.25,1052.75,1053,168
,2009-06-08 10:00,8,1052.75,1053.25,1045.5,1053.25,49
,2009-06-08 10:30,8,1054,1060.5,1053.25,1060.5,76
,2009-06-08 11:00,8,1050.75,1050.75,1050.75,1050.75,5
,2009-06-08 12:00,8,1057.5,1057.5,1056.75,1056.75,2
,2009-06-08 12:30,8,1051.75,1055,1051,1055,7
,2009-06-08 13:00,8,1054.75,1055,1052.5,1054.5,45
,2009-06-08 20:00,9,1065,1070,1065,1070,9
,2009-06-09 02:30,9,1066.5,1066.5,1066.5,1066.5,3
,2009-06-09 09:30,9,1064.75,1064.75,1059.25,1060.75,68
,2009-06-09 10:00,9,1060.5,1062.25,1059,1061,110
,2009-06-09 10:30,9,1061.5,1064.5,1061.5,1064,33
,2009-06-09 11:00,9,1065,1065.25,1065,1065.25,10
,2009-06-09 11:30,9,1069,1069.5,1068.75,1068.75,10
,2009-06-09 12:00,9,1067,1067.25,1065.5,1065.5,12
,2009-06-09 12:30,9,1064.5,1069.5,1064.5,1069.5,22
,2009-06-09 13:00,9,1069.5,1080,1069,1080,46
,2009-06-09 18:00,10,1077.75,1078,1077.75,1078,16
,2009-06-10 00:00,10,1082.5,1082.5,1082.5,1082.5,19
,2009-06-10 00:30,10,1082.5,1082.5,1080,1080,61
,2009-06-10 09:30,10,1080,1082,1072.25,1074.75,47
,2009-06-10 10:00,10,1074.5,1076.25,1072,1076.25,8
,2009-06-10 10:30,10,1078.75,1082,1078.5,1078.5,39
,2009-06-10 11:00,10,1082,1082,1079.25,1079.5,7
,2009-06-10 11:30,10,1082,1082,1081.5,1081.5,17
,2009-06-10 12:00,10,1081.5,1081.5,1076.25,1079,13
,2009-06-10 12:30,10,1080.25,1080.25,1072.5,1075.5,51
,2009-06-10 13:00,10,1080,1082.25,1080,1080.25,45
,2009-06-10 18:00,11,1084.5,1084.5,1082.5,1082.5,7
,2009-06-10 19:00,11,1084.5,1084.5,1084.5,1084.5,2
,2009-06-10 19:30,11,1084.5,1084.5,1084.5,1084.5,5
,2009-06-10 20:00,11,1084.25,1084.5,1084.25,1084.5,6
,2009-06-10 20:30,11,1084.5,1084.5,1084.5,1084.5,23
,2009-06-10 22:30,11,1085.5,1085.5,1085.5,1085.5,1
,2009-06-11 00:30,11,1085.75,1086,1085.75,1086,3
,2009-06-11 03:30,11,1087,1087,1087,1087,1
,2009-06-11 09:30,11,1088,1090,1085.25,1088.75,45
,2009-06-11 10:00,11,1089.5,1089.5,1089.5,1089.5,3
,2009-06-11 10:30,11,1091.25,1097,1091.25,1097,12
,2009-06-11 11:00,11,1095.5,1095.5,1092,1092,26
,2009-06-11 11:30,11,1093.25,1094.5,1093.25,1094.5,2
,2009-06-11 12:00,11,1097,1100,1095.25,1095.25,50
,2009-06-11 12:30,11,1098,1098,1094.25,1094.25,19
,2009-06-11 13:00,11,1094.25,1094.5,1089,1091,55
,2009-06-11 18:00,12,1099,1099,1099,1099,10
,2009-06-11 19:00,12,1099,1099,1099,1099,2
,2009-06-11 19:30,12,1100,1100,1100,1100,10
,2009-06-11 20:00,12,1100,1100,1100,1100,11
,2009-06-12 01:30,12,1087.5,1087.5,1087,1087,10
,2009-06-12 02:00,12,1086,1086,1086,1086,5
,2009-06-12 04:00,12,1086,1086,1085,1085,15
,2009-06-12 09:30,12,1080,1085,1077,1085,38
,2009-06-12 10:00,12,1085,1091.5,1085,1087.25,32
,2009-06-12 10:30,12,1090.75,1092.75,1088.5,1088.5,10
,2009-06-12 11:00,12,1088.5,1088.5,1084,1084,8
,2009-06-12 11:30,12,1079.75,1079.75,1079.75,1079.75,2
,2009-06-12 12:00,12,1079,1083,1077,1083,15
,2009-06-12 12:30,12,1075,1075.5,1071.5,1075.5,26
,2009-06-12 13:00,12,1074.5,1080.25,1074.5,1078.25,21
,2009-06-14 18:00,15,1080,1080,1080,1080,1
,2009-06-15 09:30,15,1045,1045,1031.75,1037.5,121
,2009-06-15 10:00,15,1035,1042,1034,1036.75,11
,2009-06-15 10:30,15,1036.75,1040.25,1036.5,1040.25,9
,2009-06-15 11:00,15,1038.75,1038.75,1028.5,1028.5,6
,2009-06-15 11:30,15,1032.5,1038.75,1032.5,1038.75,4
,2009-06-15 12:00,15,1038.75,1043,1038.75,1043,23
,2009-06-15 12:30,15,1038.75,1038.75,1038,1038.25,16
,2009-06-15 13:00,15,1039.25,1039.25,1030,1030,43
,2009-06-15 20:00,16,1034.5,1035,1034.5,1035,11
,2009-06-15 21:30,16,1041.25,1042,1041.25,1042,7
,2009-06-16 03:30,16,1045,1045,1045,1045,2
,2009-06-16 04:00,16,1045,1045,1045,1045,1
,2009-06-16 09:30,16,1046.25,1048,1043.25,1045.25,97
,2009-06-16 10:00,16,1043.25,1045.5,1041.75,1045.5,7
,2009-06-16 10:30,16,1042,1043,1041.5,1041.5,15
,2009-06-16 11:00,16,1041,1041,1035,1036,45
,2009-06-16 11:30,16,1030.75,1030.75,1030,1030,2
,2009-06-16 12:00,16,1029.5,1029.5,1029.5,1029.5,1
,2009-06-16 12:30,16,1033,1033,1033,1033,1
,2009-06-16 13:00,16,1029,1030.75,1029,1030.75,2
,2009-06-16 18:30,17,1042,1042,1042,1042,1
,2009-06-16 19:00,17,1041.5,1041.5,1041.5,1041.5,1
,2009-06-17 01:00,17,1043,1043,1043,1043,1
,2009-06-17 09:30,17,1035,1045,1031.75,1045,39
,2009-06-17 10:00,17,1047,1050,1042.75,1050,72
,2009-06-17 11:00,17,1048,1055.5,1048,1055.5,12
,2009-06-17 11:30,17,1051.25,1051.25,1049.25,1049.25,63
,2009-06-17 12:00,17,1050,1050.5,1050,1050.5,2
,2009-06-17 12:30,17,1053,1053,1049,1049,32
,2009-06-17 13:00,17,1050,1057,1050,1057,11
,2009-06-17 18:00,18,1062,1062,1062,1062,1
,2009-06-17 18:30,18,1061,1061,1061,1061,2
,2009-06-18 02:30,18,1055,1055,1055,1055,1
,2009-06-18 05:00,18,1057,1057,1057,1057,20
,2009-06-18 05:30,18,1058.5,1059.75,1058.5,1059.75,37
,2009-06-18 09:30,18,1058,1058,1051,1051,4
,2009-06-18 10:00,18,1050,1051.75,1050,1051.5,5
,2009-06-18 10:30,18,1054.5,1055.5,1054.5,1054.75,9
,2009-06-18 11:00,18,1056,1056,1055.25,1055.25,2
,2009-06-18 11:30,18,1054,1054,1054,1054,22
,2009-06-18 12:00,18,1053,1053,1052,1053,14
,2009-06-18 12:30,18,1056,1057,1051.5,1051.5,11
,2009-06-18 13:00,18,1049.25,1049.25,1047.75,1048,10
,2009-06-18 19:30,19,1050,1050,1050,1050,1
,2009-06-18 20:00,19,1050.25,1050.25,1049,1049,12
,2009-06-19 09:30,19,1044,1044,1041,1041,8
,2009-06-19 10:00,19,1032.5,1033.5,1031,1031,17
,2009-06-19 10:30,19,1030.25,1030.25,1030.25,1030.25,3
,2009-06-19 11:00,19,1027,1027,1027,1027,1
,2009-06-19 11:30,19,1020,1022.5,1020,1022.5,2
,2009-06-19 12:30,19,1022.5,1022.5,1017.75,1018,44
,2009-06-19 13:00,19,1011.25,1011.25,1010,1011,20
,2009-06-21 20:00,22,1005.25,1005.25,1004,1004,12
,2009-06-21 21:00,22,1010,1010,1010,1010,4
,2009-06-22 05:30,22,993.75,993.75,993.75,993.75,1
,2009-06-22 09:30,22,990,990,979,990,10
,2009-06-22 10:00,22,985.75,985.75,985.75,985.75,11
,2009-06-22 10:30,22,985,986.5,985,985.5,20
,2009-06-22 11:30,22,988,992,988,992,8
,2009-06-22 12:00,22,991.25,991.5,990.75,990.75,26
,2009-06-22 12:30,22,995,995.25,995,995.25,5
,2009-06-22 13:00,22,993.75,997,989.75,989.75,6
,2009-06-22 20:00,23,991,991,990.75,990.75,2
,2009-06-23 05:30,23,1000,1000,1000,1000,2
,2009-06-23 09:30,23,994.25,998.75,993.75,998.75,9
,2009-06-23 10:00,23,1001.5,1002,999,1001.25,20
,2009-06-23 10:30,23,999.75,1005.5,999.75,1004.25,23
,2009-06-23 11:00,23,1004.25,1006.5,1003,1003,13
,2009-06-23 11:30,23,1005.25,1005.25,1005.25,1005.25,1
,2009-06-23 13:00,23,1007.75,1008,1007.75,1008,28
,2009-06-23 19:30,24,1001.5,1001.5,1001.5,1001.5,2
,2009-06-23 20:00,24,1001.5,1001.5,998.5,998.5,7
,2009-06-23 23:30,24,1003,1003,1003,1003,7
,2009-06-24 01:30,24,1003,1003,1003,1003,3
,2009-06-24 02:00,24,1004,1004,1004,1004,4
,2009-06-24 04:30,24,1007.5,1007.5,1007.5,1007.5,1
,2009-06-24 05:00,24,1005.25,1005.25,1005.25,1005.25,1
,2009-06-24 09:30,24,1007.75,1015,1005.75,1015,123
,2009-06-24 10:00,24,1015.5,1016,1010.5,1010.5,12
,2009-06-24 10:30,24,1011.75,1017.25,1011.75,1015,146
,2009-06-24 11:00,24,1016.25,1018.5,1014.5,1014.5,56
,2009-06-24 12:00,24,1008.75,1010.75,1008.75,1009.5,11
,2009-06-24 12:30,24,1012,1012,1012,1012,1
,2009-06-24 13:00,24,1008,1008.5,1008,1008,24
,2009-06-24 19:30,25,1006.5,1006.5,1006.5,1006.5,7
,2009-06-25 01:00,25,1012,1012,1012,1012,2
,2009-06-25 09:30,25,1010,1012.75,1003.25,1003.25,64
,2009-06-25 10:00,25,1000,1000,992.5,992.5,7
,2009-06-25 10:30,25,996.25,1002.75,996.25,1002.75,15
,2009-06-25 11:00,25,999,999,999,999,1
,2009-06-25 13:00,25,1002.75,1002.75,1000,1000,9
,2009-06-25 19:30,26,997,998,996.75,998,10
,2009-06-25 20:00,26,998,1005,998,1005,97
,2009-06-25 20:30,26,1004.75,1005,1004.75,1005,10
,2009-06-26 04:00,26,1004.25,1004.25,1004.25,1004.25,1
,2009-06-26 09:30,26,1003.5,1003.5,990.75,991,28
,2009-06-26 10:00,26,990,990.5,990,990.5,6
,2009-06-26 10:30,26,989,989,987,987,2
,2009-06-26 11:00,26,987.25,987.25,987.25,987.25,2
,2009-06-26 11:30,26,986.25,987.75,986.25,987.75,2
,2009-06-26 12:00,26,992.5,992.5,992.5,992.5,1
,2009-06-26 13:00,26,987.25,988.25,985.25,985.25,13
,2009-06-28 18:00,29,983,983,983,983,1
,2009-06-28 19:30,29,980.5,984,980.5,984,45
,2009-06-28 20:00,29,987,987.5,987,987.5,29
,2009-06-28 21:00,29,992.75,992.75,992.75,992.75,20
,2009-06-29 01:00,29,987.5,987.5,987.5,987.5,1
,2009-06-29 09:30,29,984.5,984.5,980.75,981.25,31
,2009-06-29 11:00,29,979.25,979.5,979.25,979.5,3
,2009-06-29 12:00,29,980.5,985,980.5,984.5,10
,2009-06-29 12:30,29,984.25,984.25,982.25,983.25,26
,2009-06-29 13:00,29,979.75,980.25,978.25,980.25,14
,2009-06-29 20:00,30,979.5,979.5,979.5,979.5,1
,2009-06-30 05:30,30,986.5,986.5,986.5,986.5,1
,2009-06-30 09:30,30,953,953,948.75,948.75,34
,2009-06-30 10:00,30,952,959.75,952,959.75,4
,2009-06-30 11:00,30,961,961,958.5,958.5,2
,2009-06-30 11:30,30,961.5,961.5,961.25,961.25,2
,2009-06-30 12:00,30,975,975,974.25,974.25,3
,2009-06-30 12:30,30,980.25,980.25,977,977,2
,2009-06-30 13:00,30,978.25,978.25,973.5,973.75,12
,2009-06-30 18:00,1,982.5,982.5,982.5,982.5,1
,2009-07-01 00:30,1,990.25,990.25,990.25,990.25,10
,2009-07-01 01:00,1,996,996,996,996,3
,2009-07-01 01:30,1,996,996,996,996,2
,2009-07-01 03:30,1,997,997,997,997,10
,2009-07-01 09:30,1,994,1011,992,1010.25,199
,2009-07-01 10:00,1,1019.75,1020.5,1018.75,1018.75,42
,2009-07-01 10:30,1,1012.75,1012.75,1012,1012,14
,2009-07-01 11:00,1,1017.5,1017.5,1016.25,1017.25,16
,2009-07-01 11:30,1,1013.25,1015,1013.25,1015,12
,2009-07-01 12:00,1,1013.75,1015,1011.25,1011.25,11
,2009-07-01 12:30,1,1009.25,1010,1009.25,1010,5
,2009-07-01 13:00,1,1010,1010,1010,1010,1
,2009-07-01 18:00,2,1010,1010,1010,1010,1
,2009-07-01 19:30,2,1022.5,1022.5,1022.5,1022.5,3
,2009-07-01 20:00,2,1022,1022,1022,1022,8
,2009-07-01 21:30,2,1017,1017,1017,1017,8
,2009-07-02 01:00,2,1011,1011,1011,1011,1
,2009-07-02 09:30,2,1005.25,1005.25,992,1002,20
,2009-07-02 10:00,2,1001.25,1008.75,1001.25,1008.75,15
,2009-07-02 10:30,2,1003,1003,998.75,999.75,6
,2009-07-02 11:00,2,1008,1009,1008,1008.5,19
,2009-07-02 11:30,2,1004.5,1004.5,1004.5,1004.5,1
,2009-07-02 12:00,2,1000.75,1004.5,1000.75,1004,7
,2009-07-02 12:30,2,1003.75,1004.75,1003.5,1003.5,8
,2009-07-02 13:00,2,1001,1001,996.75,998.75,122
,2009-07-05 18:00,6,980,980,980,980,1
,2009-07-05 21:30,6,980,980,980,980,3
,2009-07-05 22:00,6,983.75,983.75,983.75,983.75,1
,2009-07-06 01:00,6,982.5,982.5,982.5,982.5,1
,2009-07-06 01:30,6,981.5,981.5,980,980,4
,2009-07-06 02:00,6,977.5,977.5,977,977,6
,2009-07-06 03:00,6,978.75,978.75,978.75,978.75,3
,2009-07-06 03:30,6,975.5,975.5,975.5,975.5,3
,2009-07-06 04:00,6,975.5,975.5,975,975,3
,2009-07-06 04:30,6,976.25,976.25,975.75,975.75,3
,2009-07-06 06:00,6,972.25,972.25,970.25,970.25,11
,2009-07-06 09:30,6,975.25,977.75,968.25,976,53
,2009-07-06 10:00,6,976.25,976.25,976.25,976.25,1
,2009-07-06 11:00,6,974.5,974.5,974.5,974.5,1
,2009-07-06 11:30,6,967.5,968,964.75,964.75,10
,2009-07-06 12:00,6,964.25,967.5,961.75,967.5,35
,2009-07-06 12:30,6,962.25,962.25,962.25,962.25,4
,2009-07-06 13:00,6,959,963,958.75,959,35
,2009-07-06 20:00,7,972.75,972.75,971.5,971.5,17
,2009-07-06 20:30,7,971.5,972.75,971.5,971.75,29
,2009-07-06 22:00,7,969.25,969.25,969.25,969.25,6
,2009-07-07 09:30,7,964,964,942.75,951,279
,2009-07-07 10:00,7,948.75,948.75,936,936.5,41
,2009-07-07 10:30,7,936.5,936.5,921,921,146
,2009-07-07 11:00,7,923,923.75,909,918.75,89
,2009-07-07 11:30,7,912,913.75,897.5,912.5,39
,2009-07-07 12:00,7,908.25,914,907.5,914,12
,2009-07-07 12:30,7,915.75,919,909.5,914.25,69
,2009-07-07 13:00,7,916.25,919.5,898.25,898.25,94
,2009-07-07 20:00,8,916.75,920,916.75,920,37
,2009-07-07 20:30,8,920,920.5,919.5,920,29
,2009-07-08 01:00,8,912,912,912,912,1
,2009-07-08 01:30,8,910.75,910.75,910.75,910.75,7
,2009-07-08 09:30,8,903.25,915,893.25,911.25,161
,2009-07-08 10:00,8,912,912,895,895.5,126
,2009-07-08 10:30,8,890,898.5,888,898.5,23
,2009-07-08 11:00,8,897.75,897.75,891.75,891.75,14
,2009-07-08 11:30,8,892,899.25,891.75,893.75,30
,2009-07-08 12:00,8,895,898.25,893.75,898.25,14
,2009-07-08 12:30,8,899,901.25,892,899.5,10
,2009-07-08 13:00,8,894,901.75,893.75,901.75,8
,2009-07-08 19:00,9,910,910,910,910,3
,2009-07-08 20:00,9,909,909,909,909,10
,2009-07-08 21:00,9,913.25,913.25,913.25,913.25,5
,2009-07-08 23:00,9,905.5,905.5,905.5,905.5,18
,2009-07-09 00:00,9,907,907,907,907,10
,2009-07-09 01:00,9,911.5,911.5,911,911,10
,2009-07-09 02:00,9,911,911,911,911,2
,2009-07-09 09:30,9,910,919.25,910,916.5,50
,2009-07-09 10:00,9,920.75,921.75,916.75,921.75,23
,2009-07-09 10:30,9,920.75,925.5,919,921.25,117
,2009-07-09 11:00,9,920,922,920,920,64
,2009-07-09 11:30,9,922,923,918.5,922.25,50
,2009-07-09 12:00,9,921.25,921.25,916.5,920.25,88
,2009-07-09 12:30,9,923.25,925.25,921.75,923,125
,2009-07-09 13:00,9,926.25,927,924,924,26
,2009-07-09 18:00,10,929,929.5,929,929.5,50
,2009-07-09 21:00,10,926.25,926.25,926.25,926.25,1
,2009-07-10 01:30,10,933.5,933.5,933.5,933.5,4
,2009-07-10 09:30,10,916,916,904,904.75,94
,2009-07-10 10:00,10,905.25,906.5,900.75,900.75,81
,2009-07-10 10:30,10,901.25,910,901,907.75,40
,2009-07-10 11:00,10,910.75,917.5,910.5,917.5,36
,2009-07-10 11:30,10,920,928.5,920,921.75,76
,2009-07-10 12:00,10,920.75,920.75,919,919,4
,2009-07-10 12:30,10,922.75,928.75,922.75,927,10
,2009-07-10 13:00,10,922.5,930.5,922,930.5,22
,2009-07-12 18:30,13,933.25,934.75,933.25,934.75,7
,2009-07-12 19:00,13,935.75,935.75,935.75,935.75,1
,2009-07-12 20:30,13,934,934,934,934,1
,2009-07-13 00:00,13,924,924,922,922,9
,2009-07-13 01:00,13,922,922,920.75,920.75,6
,2009-07-13 04:00,13,917.25,917.25,917.25,917.25,5
,2009-07-13 06:00,13,922,922.25,922,922.25,2
,2009-07-13 09:30,13,917,920,908.75,915,140
,2009-07-13 10:00,13,914.25,914.25,903.75,907.25,59
,2009-07-13 10:30,13,912,915,912,914,29
,2009-07-13 11:00,13,908.25,908.25,906,906,3
,2009-07-13 11:30,13,909.25,912,909.25,909.5,10
,2009-07-13 12:00,13,912,916,911.25,912.5,41
,2009-07-13 12:30,13,912.5,917.75,912.5,917.75,24
,2009-07-13 13:00,13,916.75,922.25,916.75,922,21
,2009-07-14 01:00,14,927,927,927,927,1
,2009-07-14 05:30,14,929.5,929.5,929.5,929.5,2
,2009-07-14 06:00,14,929,929,927.5,927.5,9
,2009-07-14 09:30,14,925,933.25,922.5,923.25,374
,2009-07-14 10:00,14,923.5,926,919.5,926,36
,2009-07-14 10:30,14,928,928,926,926.25,8
,2009-07-14 11:00,14,927,928,925,925,22
,2009-07-14 11:30,14,924.75,924.75,924.75,924.75,1
,2009-07-14 12:00,14,928.5,929,927,927.5,12
,2009-07-14 12:30,14,928.5,930,928.5,930,5
,2009-07-14 13:00,14,928.5,931.25,928,928,12
,2009-07-14 19:30,15,926.75,926.75,926.75,926.75,2
,2009-07-14 21:00,15,933,933,932.25,932.25,2
,2009-07-15 01:00,15,929.5,930,929.5,930,7
,2009-07-15 02:30,15,935,935,934.75,934.75,3
,2009-07-15 06:30,15,938.25,938.25,938.25,938.25,1
,2009-07-15 09:30,15,943,947,940,943.5,260
,2009-07-15 10:00,15,943.75,945.75,943,943,25
,2009-07-15 10:30,15,940,940.75,934.75,936.5,20
,2009-07-15 11:00,15,937,937,924.75,924.75,49
,2009-07-15 11:30,15,930,930.75,921,921,119
,2009-07-15 12:00,15,916,918.25,911.5,911.5,19
,2009-07-15 12:30,15,914.25,916,914.25,914.75,7
,2009-07-15 13:00,15,916.5,917,914,914.5,31
,2009-07-15 23:00,16,916,916,916,916,1
,2009-07-16 00:00,16,916,916,916,916,1
,2009-07-16 00:30,16,916,916,916,916,1
,2009-07-16 01:00,16,917.5,918.5,917.25,918.5,3
,2009-07-16 03:00,16,910.5,910.5,910.5,910.5,1
,2009-07-16 04:30,16,900,900,899,899,12
,2009-07-16 06:30,16,899.75,899.75,899.75,899.75,1
,2009-07-16 09:30,16,902.75,912.5,901,910,156
,2009-07-16 10:00,16,910.5,910.5,903,903.75,43
,2009-07-16 10:30,16,901.25,907,901.25,906.5,9
,2009-07-16 11:00,16,906,906,899,900.5,55
,2009-07-16 11:30,16,901,904.25,899,902.25,48
,2009-07-16 12:00,16,906.25,909,905,906.25,74
,2009-07-16 12:30,16,905.75,907.25,904.5,907,29
,2009-07-16 13:00,16,906.75,907,903.5,904,54
,2009-07-16 18:00,17,906.5,906.75,904.5,904.5,19
,2009-07-16 20:30,17,910.75,910.75,910.75,910.75,1
,2009-07-17 00:30,17,913.75,913.75,913.75,913.75,1
,2009-07-17 01:00,17,914,914.25,914,914.25,2
,2009-07-17 02:00,17,913,913,912.5,912.5,5
,2009-07-17 02:30,17,913.25,914,913.25,914,2
,2009-07-17 09:30,17,917.25,923.5,908.5,915,517
,2009-07-17 10:00,17,916.25,922,914,920.25,125
,2009-07-17 10:30,17,921.75,922.5,919.25,922.5,96
,2009-07-17 11:00,17,923.5,938.25,923,938.25,74
,2009-07-17 11:30,17,934,937,928.25,930.25,68
,2009-07-17 12:00,17,931.5,932,930.5,932,7
,2009-07-17 12:30,17,931,938.25,931,937,47
,2009-07-17 13:00,17,935.75,936.5,930.25,936.5,64
,2009-07-19 19:00,20,941,941,941,941,1
,2009-07-19 20:00,20,934,934,933,933.5,20
,2009-07-20 01:30,20,943,943,943,943,1
,2009-07-20 02:00,20,944,944,944,944,1
,2009-07-20 03:00,20,945,945,945,945,2
,2009-07-20 09:30,20,940,945,930.5,930.5,49
,2009-07-20 10:00,20,931,931.25,928.25,931.25,9
,2009-07-20 10:30,20,932.75,934.75,932,932.5,27
,2009-07-20 11:00,20,929.25,933,929,932.25,24
,2009-07-20 11:30,20,936,938,936,936,40
,2009-07-20 12:00,20,937.5,937.5,933.5,935.5,17
,2009-07-20 12:30,20,935,937.5,935,936.75,107
,2009-07-20 13:00,20,936.5,937.25,933,933.5,18
,2009-07-20 20:30,21,933.25,934,931.5,934,44
,2009-07-20 21:00,21,934.25,934.25,933,933,16
,2009-07-20 21:30,21,933,933,933,933,1
,2009-07-20 22:30,21,932.5,932.75,932.5,932.75,10
,2009-07-21 00:30,21,932.5,932.5,932.25,932.25,4
,2009-07-21 01:00,21,930,930,930,930,3
,2009-07-21 09:30,21,927,936,926,932.25,96
,2009-07-21 10:00,21,934,934,928.5,929,64
,2009-07-21 10:30,21,929.25,930,915.5,915.75,80
,2009-07-21 11:00,21,918,920.25,916.5,918.5,10
,2009-07-21 11:30,21,918,919,915,915,3
,2009-07-21 12:00,21,913,914,909,910.5,30
,2009-07-21 12:30,21,913.5,916.25,911.75,916,29
,2009-07-21 13:00,21,917.25,918.75,915,918.75,106
,2009-07-21 18:00,22,919,919,915,915.75,16
,2009-07-21 20:30,22,923.5,923.5,923,923.25,11
,2009-07-21 21:00,22,924.25,925,924.25,924.25,5
,2009-07-21 22:00,22,926,926.5,926,926.5,7
,2009-07-21 23:00,22,925.25,925.25,925.25,925.25,1
,2009-07-21 23:30,22,924.75,924.75,924.75,924.75,2
,2009-07-22 00:00,22,924.25,924.25,924.25,924.25,3
,2009-07-22 00:30,22,924.75,925.25,924.75,925.25,20
,2009-07-22 01:00,22,924.25,924.25,924.25,924.25,1
,2009-07-22 01:30,22,924.25,924.25,924.25,924.25,1
,2009-07-22 03:30,22,920,920,920,920,1
,2009-07-22 06:30,22,919.5,919.5,919.5,919.5,1
,2009-07-22 09:30,22,915.25,922.5,910.5,921.5,112
,2009-07-22 10:00,22,920.25,921.5,916.5,916.75,11
,2009-07-22 10:30,22,917,917,914.25,914.25,12
,2009-07-22 11:00,22,914.25,919.5,914.25,919.5,5
,2009-07-22 11:30,22,920,920,919.25,919.25,2
,2009-07-22 12:00,22,921,923.5,920.25,920.25,13
,2009-07-22 12:30,22,915.5,917.25,915.5,917.25,18
,2009-07-22 13:00,22,920.75,921,920.25,920.25,6
,2009-07-22 18:00,23,926,928,926,928,4
,2009-07-22 20:00,23,929,930,929,929.75,48
,2009-07-22 20:30,23,929.75,930.25,929.75,930.25,15
,2009-07-23 00:00,23,930.25,930.25,930.25,930.25,1
,2009-07-23 02:30,23,930.25,930.25,930.25,930.25,2
,2009-07-23 03:00,23,932,932,932,932,7
,2009-07-23 03:30,23,932.75,932.75,932.75,932.75,2
,2009-07-23 06:30,23,927.5,927.5,927.5,927.5,1
,2009-07-23 09:30,23,932.5,936,925,929,76
,2009-07-23 10:00,23,930.25,939.25,930.25,939.25,21
,2009-07-23 10:30,23,939,947.75,939,943.75,28
,2009-07-23 11:00,23,943.75,946.75,943.75,946,4
,2009-07-23 11:30,23,941.5,945,941.5,944,11
,2009-07-23 12:00,23,946.5,946.5,943,944.75,9
,2009-07-23 12:30,23,942.25,946.25,942.25,943.25,17
,2009-07-23 13:00,23,944.5,945,944.5,945,2
,2009-07-23 20:00,24,939.25,939.25,939,939,23
,2009-07-23 20:30,24,939,940.25,938.5,939.5,29
,2009-07-23 21:00,24,939.25,940,939,940,17
,2009-07-23 22:30,24,939.5,940,939.5,940,4
,2009-07-23 23:00,24,940.75,940.75,940.75,940.75,3
,2009-07-24 00:30,24,940,940,935,935,28
,2009-07-24 01:00,24,935,935.5,935,935.5,19
,2009-07-24 01:30,24,935.5,935.5,934.75,934.75,5
,2009-07-24 06:00,24,939.75,939.75,939.75,939.75,1
,2009-07-24 09:30,24,936.75,940.75,934.5,935.75,35
,2009-07-24 10:00,24,936,940,936,938.25,16
,2009-07-24 10:30,24,937,937,932.25,933.75,17
,2009-07-24 11:00,24,936,936,932.25,932.25,7
,2009-07-24 11:30,24,930,930,929,929,6
,2009-07-24 12:00,24,927.75,929.25,927.25,929.25,6
,2009-07-24 12:30,24,931.25,931.5,925.5,925.5,49
,2009-07-24 13:00,24,925.75,925.75,925,925.5,18
,2009-07-26 19:30,27,917,917,917,917,2
,2009-07-26 20:00,27,919.75,920,919.75,920,10
,2009-07-26 22:30,27,924.75,924.75,924.75,924.75,1
,2009-07-26 23:30,27,924.75,924.75,924.5,924.5,2
,2009-07-27 01:00,27,926.25,926.25,926.25,926.25,1
,2009-07-27 01:30,27,924.5,924.5,924.5,924.5,1
,2009-07-27 02:00,27,922,922,922,922,10
,2009-07-27 03:00,27,921.5,921.5,921.5,921.5,2
,2009-07-27 04:30,27,919.75,919.75,919.5,919.5,4
,2009-07-27 06:30,27,921,921,921,921,1
,2009-07-27 09:30,27,916.5,922.5,913.5,916.25,51
,2009-07-27 10:00,27,914.75,923.25,914.75,920.75,12
,2009-07-27 10:30,27,923.5,923.5,920.5,922.5,18
,2009-07-27 11:00,27,925,925,923.25,923.25,8
,2009-07-27 12:00,27,923,923,921.75,921.75,8
,2009-07-27 12:30,27,919.5,920,919.5,919.75,3
,2009-07-27 13:00,27,918.5,918.5,916.25,916.75,12
,2009-07-27 20:00,28,921.25,923.25,921.25,923,11
,2009-07-27 20:30,28,923,923,923,923,4
,2009-07-28 00:00,28,925.5,925.75,925.5,925.75,10
,2009-07-28 01:00,28,930,930,930,930,1
,2009-07-28 01:30,28,930,930,930,930,2
,2009-07-28 05:00,28,934.75,934.75,934.75,934.75,2
,2009-07-28 06:30,28,933.5,933.5,933.5,933.5,1
,2009-07-28 09:30,28,928.5,928.5,922,926,49
,2009-07-28 10:00,28,926.5,926.5,923.5,924.25,22
,2009-07-28 10:30,28,923,931.5,922,931.5,16
,2009-07-28 11:00,28,933.75,937,932.5,936.5,15
,2009-07-28 11:30,28,936.25,937.5,935,936.75,124
,2009-07-28 12:00,28,936,936,933.75,934,80
,2009-07-28 12:30,28,934,935.5,934,934.75,11
,2009-07-28 13:00,28,933.5,935,932,932.5,39
,2009-07-29 00:30,29,936,936,936,936,2
,2009-07-29 01:30,29,928.5,930,928.5,930,4
,2009-07-29 02:00,29,929.75,929.75,929.5,929.5,12
,2009-07-29 09:30,29,923.25,923.25,914.25,920,96
,2009-07-29 10:00,29,917,917,915.25,915.25,10
,2009-07-29 10:30,29,918,919,918,919,2
,2009-07-29 11:00,29,920,922,918.25,918.25,7
,2009-07-29 11:30,29,918.5,922.5,918.5,922.5,5
,2009-07-29 12:00,29,922,922,921.25,921.75,7
,2009-07-29 12:30,29,920,921,920,920.75,11
,2009-07-29 13:00,29,921.75,923,919.75,921.5,40
,2009-07-29 18:00,30,920,920,920,920,1
,2009-07-29 20:00,30,927,930,927,930,5
,2009-07-29 20:30,30,932,932,932,932,1
,2009-07-30 01:00,30,932,932,931.75,931.75,7
,2009-07-30 04:00,30,938,938,938,938,1
,2009-07-30 05:30,30,936.5,938,936.5,938,4
,2009-07-30 09:30,30,940.5,973.75,940.5,962.25,160
,2009-07-30 10:00,30,964.5,968.5,964.5,966,45
,2009-07-30 10:30,30,966.5,973.5,966.25,973.25,34
,2009-07-30 11:00,30,973.5,973.5,972,972.5,186
,2009-07-30 11:30,30,973.75,985.25,973.5,981,73
,2009-07-30 12:00,30,980,982.75,972,972,71
,2009-07-30 12:30,30,975.25,979,974.25,975.25,41
,2009-07-30 13:00,30,975.25,975.25,971.5,974.5,23
,2009-07-30 17:30,31,975,975,975,975,7
,2009-07-30 18:00,31,973.5,973.5,973.5,973.5,3
,2009-07-30 20:00,31,976,976,976,976,1
,2009-07-30 20:30,31,975.25,975.25,975.25,975.25,1
,2009-07-31 00:30,31,984,984,984,984,2
,2009-07-31 04:30,31,980,980,980,980,1
,2009-07-31 06:00,31,979.5,980.5,979.5,980.5,2
,2009-07-31 09:00,31,982,982,980.5,981.75,9
,2009-07-31 09:30,31,983,983,968.25,972.75,164
,2009-07-31 10:00,31,973,980,972.5,980,134
,2009-07-31 10:30,31,979,979.25,975,979.25,66
,2009-07-31 11:00,31,979.75,980,976,976.75,15
,2009-07-31 11:30,31,976,978.75,973,978.5,53
,2009-07-31 12:00,31,975.75,976.25,970,970.5,154
,2009-07-31 12:30,31,970.25,974,970,972,94
,2009-07-31 13:00,31,972.75,982.25,971.25,981.5,51
,2009-08-02 18:00,3,990,1020,990,1020,20
,2009-08-02 19:00,3,1020.75,1020.75,1020,1020,11
,2009-08-02 19:30,3,1020.75,1020.75,1020.75,1020.75,6
,2009-08-02 20:00,3,1017.75,1017.75,1009.5,1010,42
,2009-08-02 21:00,3,1013.25,1013.25,1013.25,1013.25,2
,2009-08-02 22:00,3,1013.75,1017.25,1013.75,1017.25,4
,2009-08-03 04:30,3,1025,1025,1025,1025,2
,2009-08-03 05:00,3,1027,1027,1027,1027,1
,2009-08-03 06:30,3,1030,1030,1030,1030,6
,2009-08-03 07:00,3,1028.5,1029,1028.5,1029,4
,2009-08-03 09:30,3,1029,1039,1027,1034.25,422
,2009-08-03 10:00,3,1035,1035,1019.75,1023.75,91
,2009-08-03 10:30,3,1023,1023,1012.5,1018.5,327
,2009-08-03 11:00,3,1020,1026.25,1019.75,1022,163
,2009-08-03 11:30,3,1022.5,1024.5,1017,1019.25,30
,2009-08-03 12:00,3,1022.25,1027,1022,1027,175
,2009-08-03 12:30,3,1026.5,1031,1026.25,1029,97
,2009-08-03 13:00,3,1028.75,1031,1023.75,1026,234
,2009-08-03 18:00,4,1026,1026,1026,1026,1
,2009-08-03 19:30,4,1026.5,1027,1026.5,1026.5,32
,2009-08-03 23:00,4,1017.25,1017.5,1017.25,1017.5,3
,2009-08-04 00:00,4,1016.75,1016.75,1016.5,1016.5,4
,2009-08-04 09:30,4,1021.5,1034.25,1021.5,1030.75,217
,2009-08-04 10:00,4,1031.5,1036.75,1031.25,1035,206
,2009-08-04 10:30,4,1035.5,1036,1029.5,1031.25,159
,2009-08-04 11:00,4,1030.5,1037,1030.5,1036.5,145
,2009-08-04 11:30,4,1037,1037,1030,1030.25,256
,2009-08-04 12:00,4,1032.25,1032.25,1027,1027,36
,2009-08-04 12:30,4,1029,1030,1025.25,1026.5,82
,2009-08-04 13:00,4,1025,1029.25,1025,1029.25,114
,2009-08-04 18:00,5,1030,1030,1030,1030,2
,2009-08-04 19:30,5,1039.75,1039.75,1038.75,1039,32
,2009-08-04 20:00,5,1039.5,1040,1039,1039,18
,2009-08-04 20:30,5,1040.25,1040.25,1039,1039,43
,2009-08-04 21:00,5,1039.75,1039.75,1039.75,1039.75,5
,2009-08-04 21:30,5,1042,1046.75,1042,1046.75,8
,2009-08-04 22:00,5,1047.75,1047.75,1047.75,1047.75,1
,2009-08-04 22:30,5,1046.5,1046.5,1046.5,1046.5,1
,2009-08-04 23:30,5,1046.5,1046.5,1044.5,1044.5,4
,2009-08-05 01:00,5,1040,1040,1040,1040,10
,2009-08-05 01:30,5,1040.5,1040.5,1040.5,1040.5,1
,2009-08-05 05:00,5,1042,1042,1042,1042,1
,2009-08-05 09:30,5,1036.75,1038.75,1030.5,1038.25,323
,2009-08-05 10:00,5,1037.5,1038.75,1033.25,1038.75,168
,2009-08-05 10:30,5,1041,1044.25,1029.75,1030,60
,2009-08-05 11:00,5,1029.75,1037.25,1027,1032.5,31
,2009-08-05 11:30,5,1030.75,1031.75,1027.75,1027.75,31
,2009-08-05 12:00,5,1026.5,1036.5,1026,1034.75,144
,2009-08-05 12:30,5,1034.75,1040.75,1032.5,1040,116
,2009-08-05 13:00,5,1040,1045.75,1039.5,1045.5,224
,2009-08-05 18:00,6,1045,1045,1042.75,1042.75,3
,2009-08-05 19:00,6,1046.5,1046.5,1046.5,1046.5,5
,2009-08-05 19:30,6,1045.75,1045.75,1045.75,1045.75,2
,2009-08-05 20:00,6,1037.5,1037.5,1037.5,1037.5,3
,2009-08-05 21:00,6,1031.75,1031.75,1031,1031,10
,2009-08-05 21:30,6,1020.75,1020.75,1020.75,1020.75,1
,2009-08-05 22:00,6,1021.25,1021.25,1021.25,1021.25,3
,2009-08-06 00:00,6,1026.25,1028.25,1026,1028.25,23
,2009-08-06 00:30,6,1028.25,1030.25,1028,1030.25,30
,2009-08-06 01:00,6,1030.5,1032.5,1030.5,1032.5,23
,2009-08-06 01:30,6,1033,1033,1028,1028,45
,2009-08-06 09:30,6,1033,1033,1025,1026,103
,2009-08-06 10:00,6,1026,1031.5,1025.5,1028.25,103
,2009-08-06 10:30,6,1027,1027.75,1022.25,1025.25,30
,2009-08-06 11:00,6,1025,1028.75,1024.75,1024.75,17
,2009-08-06 11:30,6,1030,1030,1030,1030,3
,2009-08-06 12:00,6,1030,1030,1028.5,1028.5,6
,2009-08-06 12:30,6,1032.75,1035,1032.75,1035,83
,2009-08-06 13:00,6,1034.75,1034.75,1024.75,1030,181
,2009-08-06 18:00,7,1023.25,1023.25,1023.25,1023.25,1
,2009-08-06 21:00,7,1030,1030,1030,1030,7
,2009-08-06 22:00,7,1028,1028,1028,1028,1
,2009-08-07 04:30,7,1030,1030,1030,1030,27
,2009-08-07 09:30,7,1035,1045,1032.75,1044.5,96
,2009-08-07 10:00,7,1044.75,1044.75,1040,1042,188
,2009-08-07 10:30,7,1041,1041,1034.75,1038.25,173
,2009-08-07 11:00,7,1036.75,1036.75,1035,1035,52
,2009-08-07 11:30,7,1035,1035.5,1033.5,1033.5,12
,2009-08-07 12:00,7,1034,1034,1029,1033,20
,2009-08-07 12:30,7,1033,1033,1030,1030,7
,2009-08-07 13:00,7,1029,1036.75,1028.75,1036.75,37
,2009-08-09 19:30,10,1022.75,1022.75,1022.5,1022.5,16
,2009-08-09 20:00,10,1032.75,1035,1032.75,1035,59
,2009-08-09 20:30,10,1037.75,1038.25,1037.75,1038.25,4
,2009-08-09 21:00,10,1033.5,1034.25,1033.5,1033.5,21
,2009-08-09 22:00,10,1036.75,1036.75,1036.75,1036.75,4
,2009-08-10 01:00,10,1037.5,1037.5,1037.5,1037.5,4
,2009-08-10 01:30,10,1037.5,1038.5,1037.5,1038.5,12
,2009-08-10 02:30,10,1036,1036,1035,1035,15
,2009-08-10 05:30,10,1041.75,1041.75,1041.75,1041.75,2
,2009-08-10 09:30,10,1038.25,1040,1029,1029,129
,2009-08-10 10:00,10,1029,1030.25,1028.5,1028.5,69
,2009-08-10 10:30,10,1028.75,1029.5,1028,1028,58
,2009-08-10 11:00,10,1026,1026,1013,1017.25,54
,2009-08-10 11:30,10,1019,1021.5,1017.75,1021,58
,2009-08-10 12:00,10,1019.5,1019.5,1015,1018,93
,2009-08-10 12:30,10,1020.5,1020.5,1014,1014,23
,2009-08-10 13:00,10,1013,1016.25,1010.5,1010.5,43
,2009-08-10 18:00,11,1009.5,1009.5,1009.5,1009.5,1
,2009-08-10 18:30,11,1011.5,1011.5,1011.5,1011.5,1
,2009-08-10 19:00,11,1013.75,1014,1013.75,1014,6
,2009-08-10 20:00,11,1018.5,1026.5,1018.5,1026,12
,2009-08-10 20:30,11,1024,1024,1024,1024,5
,2009-08-10 22:30,11,1026,1026,1026,1026,1
,2009-08-10 23:00,11,1024.75,1024.75,1024.75,1024.75,1
,2009-08-11 01:00,11,1028,1030.75,1026.5,1030.75,4
,2009-08-11 09:30,11,1022.25,1034,1019.75,1030.5,226
,2009-08-11 10:00,11,1032.25,1036,1029,1035.75,84
,2009-08-11 10:30,11,1033,1035,1031.5,1033.75,15
,2009-08-11 11:00,11,1032.25,1033.5,1032.25,1033.5,10
,2009-08-11 11:30,11,1033,1035.5,1033,1034.25,110
,2009-08-11 12:00,11,1035,1036.25,1030.5,1031.5,101
,2009-08-11 12:30,11,1031.5,1040,1031.5,1038.5,195
,2009-08-11 13:00,11,1040,1041.5,1036.75,1036.75,104
,2009-08-11 18:00,12,1037,1039,1037,1039,4
,2009-08-11 19:30,12,1040,1043.75,1040,1043.75,9
,2009-08-11 20:00,12,1045,1047.75,1045,1047.75,4
,2009-08-11 21:00,12,1049,1050,1047,1050,19
,2009-08-12 01:00,12,1045,1045.5,1045,1045.5,8
,2009-08-12 01:30,12,1044,1044,1044,1044,6
,2009-08-12 06:00,12,1038,1038,1038,1038,4
,2009-08-12 06:30,12,1038,1038,1038,1038,4
,2009-08-12 07:00,12,1039,1039,1039,1039,7
,2009-08-12 09:30,12,1044,1044,1018.75,1026.75,186
,2009-08-12 10:00,12,1025.75,1032.5,1025,1031.75,91
,2009-08-12 10:30,12,1032.75,1036,1032.75,1036,112
,2009-08-12 11:00,12,1036.5,1041,1035.5,1040.5,13
,2009-08-12 11:30,12,1040,1041.5,1036.5,1039,50
,2009-08-12 12:00,12,1040,1040,1034.75,1040,71
,2009-08-12 12:30,12,1040.25,1042,1037.25,1042,128
,2009-08-12 13:00,12,1042,1045,1041.5,1044.75,84
,2009-08-12 18:30,13,1050,1052.25,1050,1052.25,45
,2009-08-12 20:00,13,1053,1053,1053,1053,10
,2009-08-12 20:30,13,1052,1052,1052,1052,3
,2009-08-13 00:30,13,1053.25,1053.25,1053.25,1053.25,6
,2009-08-13 04:30,13,1060,1060.25,1059,1060.25,13
,2009-08-13 05:00,13,1060.25,1060.25,1060.25,1060.25,1
,2009-08-13 09:30,13,1053.5,1061.5,1051.75,1058,688
,2009-08-13 10:00,13,1059,1059,1041.5,1041.5,121
,2009-08-13 10:30,13,1044.75,1048,1042,1042,187
,2009-08-13 11:00,13,1044.25,1045,1037.75,1040,38
,2009-08-13 11:30,13,1035.25,1035.25,1030,1031,6
,2009-08-13 12:00,13,1034.5,1036,1034.5,1035.25,17
,2009-08-13 12:30,13,1034,1034.75,1023.25,1026,55
,2009-08-13 13:00,13,1024,1025,1020,1023.75,9
,2009-08-13 19:00,14,1032,1032,1032,1032,5
,2009-08-13 22:00,14,1020,1020,1020,1020,1
,2009-08-13 22:30,14,1008,1008,1007.5,1007.5,3
,2009-08-13 23:00,14,1011,1011,1011,1011,10
,2009-08-14 02:00,14,1023.75,1024,1023.75,1024,3
,2009-08-14 09:30,14,1011.75,1011.75,1000.5,1002.75,62
,2009-08-14 10:00,14,1002.5,1005,994.75,996,89
,2009-08-14 10:30,14,995.5,997,992.75,996.75,67
,2009-08-14 11:00,14,997,1003,996,996,24
,2009-08-14 11:30,14,996,997,993.25,997,42
,2009-08-14 12:00,14,995,997,990.75,994.25,28
,2009-08-14 12:30,14,989.75,991.5,989.75,991.5,10
,2009-08-14 13:00,14,990.25,992.5,990.25,990.25,14
,2009-08-16 18:00,17,982,982,982,982,5
,2009-08-16 18:30,17,984.25,988,984.25,988,6
,2009-08-16 19:00,17,988.5,988.5,988.5,988.5,1
,2009-08-16 20:00,17,979.5,979.5,975.75,976,4
,2009-08-16 20:30,17,976.75,981.25,976.75,981.25,8
,2009-08-16 21:00,17,983.25,983.25,983.25,983.25,1
,2009-08-17 00:00,17,983.5,983.5,983.5,983.5,1
,2009-08-17 01:00,17,979.25,979.25,978,978,5
,2009-08-17 04:30,17,966.75,966.75,966.5,966.5,5
,2009-08-17 05:00,17,966.5,966.5,966,966,4
,2009-08-17 05:30,17,964,966,964,966,30
,2009-08-17 06:30,17,965,965,965,965,6
,2009-08-17 07:00,17,965.5,965.5,965.5,965.5,1
,2009-08-17 09:30,17,962.5,965.75,955,960.25,47
,2009-08-17 10:00,17,962.75,962.75,957.75,961.75,33
,2009-08-17 10:30,17,957.25,961,956.5,961,13
,2009-08-17 11:00,17,961,961,958,958,4
,2009-08-17 11:30,17,960,964,960,962.25,18
,2009-08-17 12:00,17,964,964,962.25,962.25,4
,2009-08-17 12:30,17,960,960,959,959,14
,2009-08-17 13:00,17,959,962.75,958.5,960,47
,2009-08-17 18:30,18,969,969,969,969,1
,2009-08-17 20:30,18,972,972,972,972,1
,2009-08-17 21:00,18,972.5,972.5,972.5,972.5,5
,2009-08-18 04:00,18,970,970,970,970,3
,2009-08-18 06:00,18,952.75,952.75,952.75,952.75,2
,2009-08-18 06:30,18,951.5,954.5,951.25,954.5,24
,2009-08-18 07:00,18,953,953,951.75,951.75,2
,2009-08-18 09:30,18,956.25,964,955,962,87
,2009-08-18 10:00,18,959,959.5,954.5,954.5,24
,2009-08-18 10:30,18,959,963.75,959,960.75,181
,2009-08-18 11:00,18,961,963.75,959,959,11
,2009-08-18 11:30,18,959,964.75,959,962.25,22
,2009-08-18 12:00,18,963.75,964,959.75,961,84
,2009-08-18 12:30,18,961,961.25,959,959,23
,2009-08-18 13:00,18,962.5,966,962,964.75,27
,2009-08-18 18:00,19,969,969,969,969,2
,2009-08-18 20:30,19,973.25,974,973.25,974,37
,2009-08-18 21:30,19,973.25,974.75,973.25,974.75,32
,2009-08-18 22:00,19,965,965,960.75,960.75,6
,2009-08-18 22:30,19,960,960,960,960,10
,2009-08-19 01:00,19,952,952,952,952,4
,2009-08-19 02:00,19,953.5,953.5,953.5,953.5,1
,2009-08-19 04:00,19,950.75,950.75,950.75,950.75,1
,2009-08-19 06:30,19,952.25,952.25,952.25,952.25,1
,2009-08-19 09:30,19,954.75,964,953.5,956.5,95
,2009-08-19 10:00,19,956.5,963,956.5,957.75,26
,2009-08-19 10:30,19,959.5,963,956.75,963,20
,2009-08-19 11:00,19,961.75,964,961.75,964,10
,2009-08-19 11:30,19,963.75,965.25,957,957,24
,2009-08-19 12:00,19,961.5,961.5,958,958,12
,2009-08-19 12:30,19,959,959,955.25,959,13
,2009-08-19 13:00,19,964.25,964.25,964.25,964.25,1
,2009-08-19 18:00,20,967,967,967,967,1
,2009-08-19 18:30,20,970,970,970,970,1
,2009-08-19 19:00,20,967.5,967.5,967.5,967.5,1
,2009-08-19 19:30,20,964.75,964.75,964.75,964.75,21
,2009-08-19 20:30,20,968,968,968,968,3
,2009-08-20 01:00,20,968,968,968,968,2
,2009-08-20 06:30,20,967.5,967.5,967.5,967.5,1
,2009-08-20 09:30,20,965.5,967.5,960.75,962.75,125
,2009-08-20 10:00,20,962.25,962.75,956,956.5,31
,2009-08-20 10:30,20,957.75,962.75,957.75,962.75,23
,2009-08-20 11:00,20,962,963,958.5,958.5,8
,2009-08-20 11:30,20,958.5,960.5,958.5,960.5,5
,2009-08-20 12:00,20,960,962.5,959.5,961,17
,2009-08-20 12:30,20,960.5,962.5,959.25,959.25,8
,2009-08-20 13:00,20,960.5,961,960,960.75,13
,2009-08-20 18:00,21,960,960.75,960,960.75,11
,2009-08-20 18:30,21,956.75,956.75,956.75,956.75,2
,2009-08-20 19:30,21,955.75,955.75,955.75,955.75,5
,2009-08-20 20:00,21,954.75,955.75,954.75,955.75,15
,2009-08-20 20:30,21,959.5,959.5,959.5,959.5,10
,2009-08-20 21:00,21,961.75,966,961.75,966,111
,2009-08-20 21:30,21,967.75,969.25,967.75,969.25,37
,2009-08-21 00:00,21,963.25,963.25,963.25,963.25,1
,2009-08-21 00:30,21,967,967,967,967,1
,2009-08-21 02:30,21,968,968,968,968,10
,2009-08-21 03:00,21,970,970,970,970,10
,2009-08-21 04:00,21,973,973,973,973,1
,2009-08-21 04:30,21,975,975,974.75,975,4
,2009-08-21 05:00,21,979.5,979.5,979.5,979.5,2
,2009-08-21 06:30,21,978.5,978.5,978.5,978.5,15
,2009-08-21 09:30,21,980,985.75,977,979,210
,2009-08-21 10:00,21,978.5,980.5,973,973.25,63
,2009-08-21 10:30,21,973.5,976,970,970,32
,2009-08-21 11:00,21,968.5,969.25,965,968,13
,2009-08-21 11:30,21,965,965,964.75,965,7
,2009-08-21 12:00,21,971.5,973,970.5,971.5,19
,2009-08-21 12:30,21,974.25,974.25,969.5,969.5,9
,2009-08-21 13:00,21,973,977.5,973,977.25,37
,2009-08-23 18:00,24,990,995,988,988,6
,2009-08-23 19:00,24,989.25,989.25,989.25,989.25,2
,2009-08-23 19:30,24,990.25,990.25,990.25,990.25,2
,2009-08-23 20:00,24,994,994,994,994,2
,2009-08-23 21:00,24,994.75,994.75,994.75,994.75,1
,2009-08-23 22:30,24,994.5,994.5,994.5,994.5,1
,2009-08-24 00:30,24,996.5,996.5,996.5,996.5,3
,2009-08-24 01:00,24,996.25,996.5,996.25,996.5,11
,2009-08-24 03:30,24,996.5,996.5,996.5,996.5,1
,2009-08-24 06:00,24,991.5,991.5,991.5,991.5,1
,2009-08-24 06:30,24,992.5,992.75,992.5,992.75,8
,2009-08-24 07:00,24,992.75,993,992.75,992.75,13
,2009-08-24 09:30,24,996.75,1000.75,993.25,997,140
,2009-08-24 10:00,24,1000.75,1002.75,998.5,999.75,29
,2009-08-24 10:30,24,999,1000,997,999,11
,2009-08-24 11:00,24,999,1000.25,998.25,1000.25,40
,2009-08-24 11:30,24,998.5,1000.75,998.5,1000.75,12
,2009-08-24 12:00,24,1000.5,1000.5,995,995,8
,2009-08-24 12:30,24,995,1006.5,995,1006.5,212
,2009-08-24 13:00,24,1006.5,1007.5,1003.75,1005.75,33
,2009-08-24 18:30,25,1002.75,1003.5,1002.75,1003.5,3
,2009-08-25 02:00,25,996.75,996.75,996.75,996.75,2
,2009-08-25 03:00,25,997.75,999,996.5,996.5,10
,2009-08-25 03:30,25,997.75,999.5,997.75,999.5,2
,2009-08-25 05:30,25,1006.25,1006.25,1005.75,1005.75,7
,2009-08-25 09:30,25,1000.25,1008.75,1000.25,1007,66
,2009-08-25 10:00,25,1007,1014.25,1007,1010.5,148
,2009-08-25 10:30,25,1011.5,1011.5,1007.5,1007.5,61
,2009-08-25 11:00,25,1008.5,1008.5,1008.5,1008.5,2
,2009-08-25 11:30,25,1008.5,1008.5,999.25,999.25,26
,2009-08-25 12:00,25,996.75,1002.25,993.25,993.25,68
,2009-08-25 12:30,25,996,996.75,993,993.75,27
,2009-08-25 13:00,25,992.75,996.25,992.75,995.25,22
,2009-08-25 18:00,26,997,997,997,997,2
,2009-08-25 19:00,26,995.75,995.75,995.75,995.75,2
,2009-08-25 19:30,26,997.5,997.5,997.5,997.5,1
,2009-08-25 20:00,26,999,999.25,999,999.25,10
,2009-08-25 20:30,26,1000,1001.5,1000,1001.5,6
,2009-08-26 05:30,26,1002.5,1002.5,1002.5,1002.5,11
,2009-08-26 06:30,26,1000.75,1000.75,1000.75,1000.75,10
,2009-08-26 09:30,26,998.25,1004.5,991,997,119
,2009-08-26 10:00,26,996.5,998.5,991.75,992.75,77
,2009-08-26 10:30,26,993.5,994.5,987.5,994.25,84
,2009-08-26 11:00,26,991,991.75,987,991.25,18
,2009-08-26 11:30,26,990,992.25,990,992.25,18
,2009-08-26 12:00,26,992,992,990.25,991.25,24
,2009-08-26 12:30,26,993,994.75,991.25,994.75,25
,2009-08-26 13:00,26,995.25,996.25,992.25,994.5,23
,2009-08-26 18:00,27,995,998.5,995,998.5,21
,2009-08-26 19:00,27,997,997,997,997,4
,2009-08-26 21:00,27,994.5,994.5,994.5,994.5,16
,2009-08-26 22:00,27,995,995,995,995,1
,2009-08-27 03:00,27,996,996,996,996,2
,2009-08-27 05:30,27,997.5,997.5,997.5,997.5,1
,2009-08-27 06:00,27,998.75,998.75,998.75,998.75,1
,2009-08-27 06:30,27,999.5,999.75,999,999,13
,2009-08-27 07:00,27,999,1000,999,1000,40
,2009-08-27 09:30,27,1000,1000,991.25,995,130
,2009-08-27 10:00,27,992.5,993.5,989,990.5,94
,2009-08-27 10:30,27,991.25,991.25,987,987,18
,2009-08-27 11:00,27,991,991.5,989.5,991.5,11
,2009-08-27 11:30,27,992.25,992.25,988.5,988.5,4
,2009-08-27 12:00,27,991.5,991.5,990.75,991.5,27
,2009-08-27 12:30,27,992.25,993,991.5,993,17
,2009-08-27 13:00,27,991.5,994.5,987.75,987.75,47
,2009-08-27 20:00,28,999.5,1003.25,999.5,1003.25,75
,2009-08-27 20:30,28,1002,1003.75,1002,1002.25,50
,2009-08-27 21:00,28,1000.5,1000.5,1000.5,1000.5,27
,2009-08-27 21:30,28,1001.5,1001.75,1001.5,1001.75,2
,2009-08-27 22:00,28,1002,1004.75,1002,1003.25,7
,2009-08-27 22:30,28,1002.25,1002.25,1002.25,1002.25,1
,2009-08-28 00:30,28,1002,1002,1002,1002,1
,2009-08-28 01:00,28,1004.75,1004.75,1004.75,1004.75,2
,2009-08-28 04:00,28,1007.25,1007.5,1007.25,1007.5,10
,2009-08-28 06:00,28,1006.25,1006.25,1006.25,1006.25,2
,2009-08-28 09:30,28,1003,1012,1003,1009.25,118
,2009-08-28 10:00,28,1009,1009.75,1008.5,1009,89
,2009-08-28 10:30,28,1009,1009.25,1001,1004,62
,2009-08-28 11:00,28,1002.25,1002.25,994.75,995.75,49
,2009-08-28 11:30,28,996.5,998.75,993.75,993.75,9
,2009-08-28 12:00,28,994.5,1000.5,994.5,1000.5,17
,2009-08-28 12:30,28,1001.5,1003,999.25,1003,52
,2009-08-28 13:00,28,1004.5,1008,1003.25,1008,44
,2009-08-30 18:00,31,1005.5,1005.5,1000,1000,8
,2009-08-30 18:30,31,1010.5,1010.5,1009,1009,2
,2009-08-30 19:00,31,1014,1014,1014,1014,1
,2009-08-30 19:30,31,1013,1013,1013,1013,2
,2009-08-30 20:00,31,1012.75,1012.75,1005.75,1005.75,12
,2009-08-30 20:30,31,1001.5,1001.5,1001.5,1001.5,1
,2009-08-30 23:30,31,992.5,992.5,992.25,992.25,2
,2009-08-31 00:00,31,992.25,992.25,992.25,992.25,1
,2009-08-31 04:30,31,988.75,989.75,988.75,989.75,2
,2009-08-31 05:00,31,988.75,988.75,976,980,31
,2009-08-31 05:30,31,983,983,983,983,3
,2009-08-31 06:00,31,983,983,982.25,982.25,3
,2009-08-31 06:30,31,983,984,983,984,3
,2009-08-31 09:30,31,980,982.25,971.75,974.5,116
,2009-08-31 10:00,31,973.5,976,970.25,970.5,37
,2009-08-31 10:30,31,969,972,966.75,971.25,48
,2009-08-31 11:00,31,971.25,973,970,970,33
,2009-08-31 11:30,31,970.25,976.75,970.25,976.75,13
,2009-08-31 12:00,31,979.25,979.75,976,977.5,66
,2009-08-31 12:30,31,979.75,981.25,976.75,981.25,18
,2009-08-31 13:00,31,982,982.25,975,975,113
,2009-08-31 18:00,1,978,980,978,980,11
,2009-08-31 20:00,1,986,986,986,986,1
,2009-08-31 22:00,1,976,976,976,976,1
,2009-09-01 03:00,1,979,979,979,979,5
,2009-09-01 03:30,1,979,979,978.5,978.5,8
,2009-09-01 05:00,1,978.5,978.5,978.5,978.5,9
,2009-09-01 05:30,1,978.5,978.5,978,978,6
,2009-09-01 06:00,1,978,978,976.75,977,31
,2009-09-01 09:30,1,982,984.25,967,969,259
,2009-09-01 10:00,1,966,967.5,963.25,963.75,273
,2009-09-01 10:30,1,960,962.5,960,962.25,68
,2009-09-01 11:00,1,961.75,963.5,959,960,17
,2009-09-01 11:30,1,959,960,959,960,27
,2009-09-01 12:00,1,958.5,960.5,955.5,960.5,35
,2009-09-01 12:30,1,961.75,961.75,955.5,955.75,34
,2009-09-01 13:00,1,955.5,959.75,955,959.75,54
,2009-09-01 18:00,2,953.25,953.25,953,953,20
,2009-09-01 19:00,2,955,955,955,955,5
,2009-09-01 19:30,2,953,953,952.75,952.75,5
,2009-09-01 22:00,2,952,952,950,950,11
,2009-09-02 03:30,2,949,949,949,949,10
,2009-09-02 05:30,2,950.5,950.5,950.25,950.25,2
,2009-09-02 06:00,2,952.75,953,952.25,952.25,7
,2009-09-02 09:30,2,950.5,960.25,948.5,957,116
,2009-09-02 10:00,2,957,957,950.5,952.5,36
,2009-09-02 10:30,2,952.75,953,949.75,950.25,154
,2009-09-02 11:00,2,951.25,951.75,949.5,949.75,50
,2009-09-02 11:30,2,950,952,950,952,13
,2009-09-02 12:00,2,952,954.75,952,954.75,2
,2009-09-02 12:30,2,956,957.25,953.75,957,79
,2009-09-02 13:00,2,954,956.5,954,954.75,27
,2009-09-02 18:00,3,959.25,959.25,959.25,959.25,1
,2009-09-02 19:30,3,956,956,956,956,1
,2009-09-03 00:30,3,957.5,957.5,957.5,957.5,1
,2009-09-03 01:00,3,958,960,958,960,4
,2009-09-03 02:30,3,963.75,963.75,961.5,962.75,12
,2009-09-03 04:00,3,962.25,962.25,962.25,962.25,1
,2009-09-03 04:30,3,962.5,962.5,962.5,962.5,2
,2009-09-03 05:00,3,963,963,962.25,962.25,3
,2009-09-03 05:30,3,962,962,962,962,2
,2009-09-03 06:30,3,962,962,962,962,1
,2009-09-03 09:30,3,957,958.75,942.5,944.25,245
,2009-09-03 10:00,3,944.75,948,942.75,944.75,206
,2009-09-03 10:30,3,943.75,946,942,943.5,43
,2009-09-03 11:00,3,944.25,944.5,939,939.75,61
,2009-09-03 11:30,3,938.75,941.75,936.25,941.75,105
,2009-09-03 12:00,3,943,946.75,942.5,943.75,9
,2009-09-03 12:30,3,945.75,946.5,943.25,943.25,14
,2009-09-03 13:00,3,946.75,947.5,945,946.5,54
,2009-09-03 20:30,4,941.25,941.25,941.25,941.25,1
,2009-09-03 22:30,4,945,945,945,945,4
,2009-09-04 01:00,4,945,945,945,945,1
,2009-09-04 06:00,4,943,943,943,943,1
,2009-09-04 09:30,4,943,943,938.25,939.75,213
,2009-09-04 10:00,4,939,939,927,929.25,259
,2009-09-04 10:30,4,929.25,931.5,928.5,931.5,154
,2009-09-04 11:00,4,931.5,934,931.5,934,48
,2009-09-04 11:30,4,934.75,934.75,930.75,931.5,7
,2009-09-04 12:00,4,930,931,929.25,930,14
,2009-09-04 12:30,4,931,931,927,927.75,81
,2009-09-04 13:00,4,928.25,929.5,926.25,926.25,47
,2009-09-07 18:00,8,920.5,923.5,920.25,922.25,23
,2009-09-07 18:30,8,921.5,922,920.5,920.5,5
,2009-09-07 19:00,8,920.25,920.25,919.75,919.75,3
,2009-09-07 19:30,8,919,919.5,919,919.25,3
,2009-09-07 20:00,8,921.75,922.75,921.75,922.75,3
,2009-09-07 20:30,8,925,926.25,924.25,924.25,5
,2009-09-08 01:00,8,932,932,932,932,20
,2009-09-08 01:30,8,935,937,933,933,67
,2009-09-08 02:00,8,934,934.5,934,934.5,60
,2009-09-08 02:30,8,935,935,935,935,20
,2009-09-08 03:00,8,937,939.25,937,939,51
,2009-09-08 03:30,8,939,939,939,939,16
,2009-09-08 04:00,8,939,939.25,939,939.25,7
,2009-09-08 05:00,8,940.75,941.75,940.75,941.75,6
,2009-09-08 05:30,8,942,942,942,942,1
,2009-09-08 07:00,8,940.25,942.25,940.25,942.25,8
,2009-09-08 09:30,8,941.5,949.5,941.5,945,322
,2009-09-08 10:00,8,946,946.25,940.5,941.75,30
,2009-09-08 10:30,8,941.5,941.5,939,941,45
,2009-09-08 11:00,8,941,943,941,943,4
,2009-09-08 11:30,8,943.25,943.75,942,942.75,32
,2009-09-08 12:00,8,941.25,945,940.75,945,23
,2009-09-08 12:30,8,943,948.5,942.5,947.75,46
,2009-09-08 13:00,8,948.25,949.75,944.5,944.5,102
,2009-09-08 18:00,9,947.25,947.25,944,944,41
,2009-09-08 18:30,9,946.75,947,946.75,947,2
,2009-09-08 19:00,9,947,947,947,947,1
,2009-09-08 20:00,9,945.75,945.75,945.25,945.25,20
,2009-09-08 20:30,9,945,945,945,945,4
,2009-09-08 21:30,9,940,941.25,939.75,941.25,5
,2009-09-08 22:00,9,940.75,940.75,940.75,940.75,1
,2009-09-08 22:30,9,940.75,940.75,939.75,939.75,24
,2009-09-08 23:00,9,938.25,938.25,938.25,938.25,3
,2009-09-09 00:00,9,940.5,940.5,940.5,940.5,7
,2009-09-09 01:30,9,941.5,941.5,941.5,941.5,1
,2009-09-09 02:30,9,942.5,942.5,942.5,942.5,1
,2009-09-09 03:00,9,942,942,942,942,10
,2009-09-09 03:30,9,939.25,939.25,939.25,939.25,1
,2009-09-09 04:30,9,937.75,937.75,937.75,937.75,1
,2009-09-09 05:00,9,935.5,935.5,935.5,935.5,6
,2009-09-09 06:00,9,936.75,936.75,936.75,936.75,1
,2009-09-09 07:00,9,939.75,939.75,939.75,939.75,4
,2009-09-09 09:30,9,940.75,944,939,942.25,150
,2009-09-09 10:00,9,945,948,945,947.75,52
,2009-09-09 10:30,9,947.75,949.25,946.5,946.75,20
,2009-09-09 11:00,9,945,946.25,944,945,42
,2009-09-09 11:30,9,946.25,946.25,943,943,71
,2009-09-09 12:00,9,943,945.25,943,944,49
,2009-09-09 12:30,9,945.25,945.25,942,942,94
,2009-09-09 13:00,9,942,943,939,939,145
,2009-09-09 18:00,10,940,940,939,939,4
,2009-09-09 19:00,10,940,940,939.5,939.5,6
,2009-09-09 20:00,10,941,942.25,941,942,13
,2009-09-09 20:30,10,942.25,942.25,942.25,942.25,1
,2009-09-09 21:00,10,943.5,943.75,943.5,943.75,10
,2009-09-09 22:00,10,945.25,945.25,945.25,945.25,1
,2009-09-09 22:30,10,945.25,945.25,945.25,945.25,1
,2009-09-10 01:00,10,945.25,945.25,945.25,945.25,23
,2009-09-10 02:00,10,945.5,945.5,945.25,945.25,8
,2009-09-10 02:30,10,943.25,943.25,943.25,943.25,1
,2009-09-10 03:30,10,941.5,941.5,940.75,940.75,4
,2009-09-10 04:00,10,940,940,940,940,1
,2009-09-10 05:30,10,941,941,941,941,1
,2009-09-10 06:00,10,940.75,940.75,940.75,940.75,1
,2009-09-10 07:00,10,941.5,941.5,940,940,6
,2009-09-10 09:30,10,940,946.25,938.75,946.25,187
,2009-09-10 10:00,10,946,946.5,942,942,217
,2009-09-10 10:30,10,942,942,939,940.75,140
,2009-09-10 11:00,10,941.25,941.5,938,939.25,51
,2009-09-10 11:30,10,938.5,940,937,939,129
,2009-09-10 12:00,10,939.75,942.25,939.5,940.5,244
,2009-09-10 12:30,10,941.25,944.5,941,944.5,146
,2009-09-10 13:00,10,944.25,944.25,937,937,108
,2009-09-10 18:00,11,937.5,937.5,937.25,937.25,2
,2009-09-10 19:00,11,938.5,938.5,938.5,938.5,4
,2009-09-10 19:30,11,936.75,936.75,936.75,936.75,1
,2009-09-10 20:00,11,937,937,936,936,10
,2009-09-10 20:30,11,939,939,939,939,10
,2009-09-10 21:30,11,940,940,940,940,1
,2009-09-11 01:00,11,939,939,935,935,35
,2009-09-11 02:00,11,932.75,932.75,932.5,932.5,10
,2009-09-11 06:00,11,940,940,940,940,2
,2009-09-11 09:30,11,940.75,941.5,922.75,925,189
,2009-09-11 10:00,11,925,925,915,915,157
,2009-09-11 10:30,11,917.25,919.5,915.25,916.5,83
,2009-09-11 11:00,11,916.5,917.5,909.5,910,125
,2009-09-11 11:30,11,909.75,914,908.5,912,104
,2009-09-11 12:00,11,914.25,915.75,912,912.5,94
,2009-09-11 12:30,11,915,917,914,916,76
,2009-09-11 13:00,11,916,916.5,912,912.25,55
,2009-09-13 18:00,14,913.75,913.75,911.75,911.75,19
,2009-09-13 18:30,14,912.5,913,912.5,913,4
,2009-09-13 19:00,14,913,913,912.5,912.5,13
,2009-09-13 20:00,14,906,908,906,908,9
,2009-09-13 20:30,14,909,909.5,909,909.5,2
,2009-09-13 21:00,14,910.25,910.25,909.5,909.5,6
,2009-09-13 23:00,14,909.5,909.5,909.5,909.5,6
,2009-09-13 23:30,14,909.5,909.5,909.5,909.5,1
,2009-09-14 01:00,14,912,912,912,912,1
,2009-09-14 01:30,14,909.75,909.75,909.75,909.75,1
,2009-09-14 02:30,14,909,909,909,909,1
,2009-09-14 03:30,14,909,909.75,909,909.75,2
,2009-09-14 04:00,14,909.75,909.75,909.75,909.75,3
,2009-09-14 04:30,14,909,909.25,909,909,7
,2009-09-14 05:00,14,909.5,909.5,909.5,909.5,2
,2009-09-14 05:30,14,909.25,909.25,909.25,909.25,2
,2009-09-14 06:30,14,907.75,907.75,907.75,907.75,1
,2009-09-14 09:30,14,907.5,915.5,907,911.25,202
,2009-09-14 10:00,14,911.5,914,910,911.5,91
,2009-09-14 10:30,14,910,910,909,909,43
,2009-09-14 11:00,14,907,908,906.25,907.25,64
,2009-09-14 11:30,14,907.25,910.25,907.25,910,130
,2009-09-14 12:00,14,911,912,907.75,909.5,50
,2009-09-14 12:30,14,909.25,913.5,909.25,913.5,113
,2009-09-14 13:00,14,913.5,918.75,911.75,914.75,301
,2009-09-14 19:00,15,916,916,915.75,915.75,3
,2009-09-14 19:30,15,916.5,916.5,916.5,916.5,1
,2009-09-14 20:00,15,916.5,916.5,916,916,6
,2009-09-14 20:30,15,916,916,916,916,4
,2009-09-14 23:00,15,912.25,912.25,912.25,912.25,1
,2009-09-14 23:30,15,912.5,912.5,912.5,912.5,1
,2009-09-15 00:30,15,911.75,911.75,911.75,911.75,1
,2009-09-15 01:00,15,913.75,913.75,913.75,913.75,1
,2009-09-15 03:00,15,913,913,913,913,2
,2009-09-15 04:00,15,914.25,914.75,914.25,914.75,2
,2009-09-15 04:30,15,916.5,916.5,916.5,916.5,1
,2009-09-15 06:30,15,918.75,921.25,918.75,921.25,8
,2009-09-15 07:00,15,922,922,922,922,4
,2009-09-15 09:30,15,920.25,950,920.25,943.5,292
,2009-09-15 10:00,15,942.5,945.75,939.25,940.75,158
,2009-09-15 10:30,15,941.5,945.5,939.5,945.5,54
,2009-09-15 11:00,15,945.5,954,945.5,951.5,145
,2009-09-15 11:30,15,951,961.25,951,960,119
,2009-09-15 12:00,15,961.5,983.25,961,968.75,278
,2009-09-15 12:30,15,969.5,971.5,964.5,966,381
,2009-09-15 13:00,15,966,970,964.25,970,161
,2009-09-15 19:00,16,964,964,964,964,4
,2009-09-15 20:00,16,955.5,955.5,954.25,954.5,38
,2009-09-15 20:30,16,953.5,953.5,950,950,14
,2009-09-15 21:00,16,951.5,951.5,951.5,951.5,1
,2009-09-16 01:00,16,958.5,958.5,958.5,958.5,1
,2009-09-16 01:30,16,961.5,961.5,961.5,961.5,1
,2009-09-16 05:30,16,957.75,957.75,957.75,957.75,3
,2009-09-16 06:00,16,957.75,957.75,957.75,957.75,11
,2009-09-16 07:00,16,954.75,954.75,954.75,954.75,3
,2009-09-16 09:30,16,950.25,959,947.25,951.25,696
,2009-09-16 10:00,16,952.5,955,949,949.25,76
,2009-09-16 10:30,16,948,952.75,948,952.25,85
,2009-09-16 11:00,16,952.5,952.5,940,941.5,111
,2009-09-16 11:30,16,944,944,935.75,938.5,119
,2009-09-16 12:00,16,938.5,946.5,938.25,945.5,27
,2009-09-16 12:30,16,945,949,944,949,95
,2009-09-16 13:00,16,948,957.5,947.75,957.5,125
,2009-09-16 18:00,17,956.5,956.5,956.5,956.5,1
,2009-09-16 18:30,17,950.25,951.5,949.5,951.5,9
,2009-09-16 19:00,17,947.75,947.75,947.75,947.75,4
,2009-09-16 19:30,17,948,948.25,947.5,948.25,8
,2009-09-16 20:00,17,949,953.75,949,951.75,21
,2009-09-17 00:00,17,952.5,953,952.25,952.25,11
,2009-09-17 00:30,17,952,953,951.5,953,41
,2009-09-17 01:30,17,956.75,957,956.75,956.75,17
,2009-09-17 02:00,17,959.5,961.5,959.5,961.5,11
,2009-09-17 02:30,17,959.5,959.5,959.5,959.5,1
,2009-09-17 03:30,17,964.5,964.5,964.5,964.5,1
,2009-09-17 06:30,17,962.25,963,962,963,7
,2009-09-17 07:00,17,949.5,949.5,949.5,949.5,2
,2009-09-17 09:30,17,950.5,952.75,943.75,950,73
,2009-09-17 10:00,17,952,955,951,952.5,48
,2009-09-17 10:30,17,951.5,951.5,946,946,41
,2009-09-17 11:00,17,948,948.25,944,947.25,64
,2009-09-17 11:30,17,948,950,948,949.25,31
,2009-09-17 12:00,17,950,952,949.5,949.75,35
,2009-09-17 12:30,17,950.25,951,949,949,24
,2009-09-17 13:00,17,949.5,956,949.5,954,133
,2009-09-17 18:30,18,953,953,953,953,1
,2009-09-17 19:30,18,952,952,952,952,2
,2009-09-17 20:00,18,954,954.75,954,954.75,3
,2009-09-17 20:30,18,956.5,958,956.5,958,16
,2009-09-17 21:30,18,958,958.25,958,958,39
,2009-09-17 22:30,18,957.5,957.5,957.5,957.5,1
,2009-09-18 00:00,18,958,958,957.5,957.5,6
,2009-09-18 00:30,18,956.75,956.75,956.5,956.5,20
,2009-09-18 01:00,18,957,957,957,957,2
,2009-09-18 02:00,18,953,953,952.5,952.5,50
,2009-09-18 03:30,18,952,952,952,952,1
,2009-09-18 06:30,18,953.25,953.25,953.25,953.25,2
,2009-09-18 07:00,18,950.5,950.5,950.5,950.5,1
,2009-09-18 09:30,18,948.75,958,946.5,956.5,162
,2009-09-18 10:00,18,957.75,959,954.5,957,32
,2009-09-18 10:30,18,957,959.25,956,958,30
,2009-09-18 11:00,18,956.5,959.5,956.5,959,25
,2009-09-18 11:30,18,958.5,960.25,958,960,99
,2009-09-18 12:00,18,960,960,955.5,955.75,43
,2009-09-18 12:30,18,956.75,960.5,956.75,957.5,97
,2009-09-18 13:00,18,957.5,958,942,943.75,180
,2009-09-20 18:00,21,941.5,941.5,938.5,939.75,17
,2009-09-20 18:30,21,940.5,940.75,940.5,940.75,2
,2009-09-20 19:00,21,939,940.75,939,940.75,20
,2009-09-20 19:30,21,940.75,940.75,939,939,16
,2009-09-20 20:00,21,940,940,939,939.25,57
,2009-09-20 20:30,21,940.75,943,940,943,19
,2009-09-20 21:00,21,941,941.25,941,941,20
,2009-09-20 21:30,21,940,941.25,940,940,36
,2009-09-20 22:00,21,940,940,937.5,937.5,13
,2009-09-20 22:30,21,938.25,938.25,938.25,938.25,10
,2009-09-20 23:30,21,940,940.25,940,940,12
,2009-09-21 00:00,21,940,941,940,941,16
,2009-09-21 00:30,21,940.5,940.5,940.25,940.25,5
,2009-09-21 01:00,21,940,940,940,940,6
,2009-09-21 02:30,21,937.5,937.5,937.5,937.5,1
,2009-09-21 05:30,21,937.5,937.5,937.5,937.5,3
,2009-09-21 09:30,21,933.75,933.75,924,924,302
,2009-09-21 10:00,21,923.5,929.25,923.5,927,79
,2009-09-21 10:30,21,928.25,930.5,928,929,98
,2009-09-21 11:00,21,928.5,928.5,925,925,70
,2009-09-21 11:30,21,924.5,928,920,921.25,151
,2009-09-21 12:00,21,921.25,922.5,921,921.5,48
,2009-09-21 12:30,21,922,922.75,919.25,919.25,50
,2009-09-21 13:00,21,921.75,924,919.5,919.5,90
,2009-09-21 18:00,22,920.5,920.5,917.5,917.5,6
,2009-09-21 18:30,22,925,925,925,925,1
,2009-09-21 19:00,22,923.75,923.75,923.75,923.75,2
,2009-09-21 20:00,22,929,929,929,929,3
,2009-09-21 20:30,22,930,930,930,930,1
,2009-09-21 21:00,22,930.25,930.25,930.25,930.25,1
,2009-09-21 22:30,22,927.75,927.75,927.75,927.75,1
,2009-09-22 01:00,22,925.5,925.5,925.5,925.5,2
,2009-09-22 02:30,22,930,930.25,930,930.25,8
,2009-09-22 03:00,22,932,932,932,932,8
,2009-09-22 05:30,22,932.5,932.5,932.5,932.5,1
,2009-09-22 06:30,22,933.5,933.5,933.5,933.5,2
,2009-09-22 07:00,22,931,931,930.25,930.25,2
,2009-09-22 09:30,22,935,935,914.75,916.25,251
,2009-09-22 10:00,22,916.5,918.75,912.5,918.75,814
,2009-09-22 10:30,22,917.75,918.5,915.75,917.75,226
,2009-09-22 11:00,22,918,919,915.5,917.25,115
,2009-09-22 11:30,22,919,922.25,919,921,121
,2009-09-22 12:00,22,922,924.5,922,922.25,73
,2009-09-22 12:30,22,921.5,923.75,920,922.25,28
,2009-09-22 13:00,22,924,928,923.75,927.75,213
,2009-09-22 18:00,23,927.75,929,927.75,928.75,22
,2009-09-22 19:00,23,928.5,928.5,928.5,928.5,3
,2009-09-22 21:00,23,926.75,926.75,926.75,926.75,6
,2009-09-22 22:00,23,928.5,928.5,928.5,928.5,1
,2009-09-23 01:00,23,923,923,923,923,6
,2009-09-23 02:30,23,921.25,921.25,921.25,921.25,1
,2009-09-23 04:00,23,921,921,921,921,1
,2009-09-23 04:30,23,921,921,917.75,917.75,7
,2009-09-23 05:00,23,918.25,918.25,918.25,918.25,1
,2009-09-23 05:30,23,915,915,915,915,1
,2009-09-23 06:00,23,914.25,915,914.25,915,2
,2009-09-23 06:30,23,916.25,916.25,914.75,915,15
,2009-09-23 09:30,23,917,921,909,915.5,202
,2009-09-23 10:00,23,917.75,917.75,915.75,915.75,63
,2009-09-23 10:30,23,916,917.5,915.75,917,22
,2009-09-23 11:00,23,919,922,918,922,79
,2009-09-23 11:30,23,921.75,926,921.75,926,92
,2009-09-23 12:00,23,924,926.5,922.75,924,51
,2009-09-23 12:30,23,926,927,924.25,925,62
,2009-09-23 13:00,23,927,929,924.5,928.75,113
,2009-09-23 18:00,24,920,922.75,918.25,919.25,37
,2009-09-23 18:30,24,920.5,920.5,920.25,920.25,2
,2009-09-23 19:00,24,921.25,921.5,921.25,921.5,13
,2009-09-23 20:30,24,922,922,922,922,6
,2009-09-23 21:00,24,920.5,920.5,918,918,3
,2009-09-23 22:00,24,918,918,915.75,916,29
,2009-09-23 22:30,24,916.5,916.5,916.5,916.5,1
,2009-09-24 03:00,24,916.5,916.5,916.5,916.5,1
,2009-09-24 04:00,24,916.5,916.5,916.5,916.5,2
,2009-09-24 04:30,24,917.5,917.5,917.5,917.5,1
,2009-09-24 09:30,24,913,920.5,912,920.5,107
,2009-09-24 10:00,24,919,923.25,919,922.25,62
,2009-09-24 10:30,24,921.75,928.5,921.25,927.5,59
,2009-09-24 11:00,24,928.5,933,928.5,933,41
,2009-09-24 11:30,24,933.75,935.5,930.75,930.75,112
,2009-09-24 12:00,24,934,934,924.75,926.5,52
,2009-09-24 12:30,24,927,929,925,926,37
,2009-09-24 13:00,24,926.25,928.75,925,925,155
,2009-09-24 18:00,25,928.5,929.5,928.5,929,12
,2009-09-24 19:00,25,926,926,926,926,4
,2009-09-24 20:00,25,926.75,926.75,926,926,20
,2009-09-24 20:30,25,927,927,924.75,925,13
,2009-09-24 21:00,25,922.75,923.5,922.75,923.5,4
,2009-09-24 22:00,25,921.5,921.5,921.25,921.25,2
,2009-09-25 02:00,25,922.25,922.75,922.25,922.75,10
,2009-09-25 04:30,25,923,923,923,923,4
,2009-09-25 07:00,25,921.75,921.75,921,921.75,7
,2009-09-25 09:30,25,921.5,937.5,921.5,934,378
,2009-09-25 10:00,25,933,934.75,932,933,35
,2009-09-25 10:30,25,933,934,931,931,41
,2009-09-25 11:00,25,931.5,931.5,927,928,113
,2009-09-25 11:30,25,926.75,928.25,925,925,12
,2009-09-25 12:00,25,925.5,926,922.75,926,11
,2009-09-25 12:30,25,926,928,925.25,928,39
,2009-09-25 13:00,25,926,933.25,926,933.25,46
,2009-09-27 18:00,28,938.5,942.25,938.5,940.75,26
,2009-09-27 18:30,28,936.75,936.75,936.75,936.75,2
,2009-09-27 19:30,28,939.5,939.75,937,937,14
,2009-09-27 20:00,28,933.75,933.75,930.75,930.75,6
,2009-09-27 20:30,28,928.25,928.25,925,925.5,25
,2009-09-27 21:00,28,924.75,925,924.5,924.5,20
,2009-09-27 21:30,28,925,925,925,925,2
,2009-09-27 22:00,28,925,925,925,925,10
,2009-09-27 22:30,28,924,924,924,924,2
,2009-09-27 23:00,28,924,924,924,924,4
,2009-09-28 00:00,28,922.5,922.75,922.5,922.75,5
,2009-09-28 00:30,28,922.5,922.5,920,920.25,17
,2009-09-28 01:00,28,920,920,920,920,1
,2009-09-28 01:30,28,919.25,919.25,919,919,6
,2009-09-28 03:30,28,918.75,918.75,918.75,918.75,1
,2009-09-28 05:30,28,920,920,920,920,2
,2009-09-28 07:00,28,920,920,920,920,2
,2009-09-28 09:30,28,923.75,932,923.75,928,173
,2009-09-28 10:00,28,927.25,928.25,925.75,927.5,21
,2009-09-28 10:30,28,927.25,930.25,927.25,927.5,35
,2009-09-28 11:00,28,927.25,929,927,928.75,27
,2009-09-28 11:30,28,928,928.5,924,924,172
,2009-09-28 12:00,28,924.25,927.25,924,927.25,19
,2009-09-28 12:30,28,927,928,926.75,928,5
,2009-09-28 13:00,28,928.75,928.75,920.25,924,42
,2009-09-28 18:00,29,921.5,924,921.5,924,3
,2009-09-28 19:00,29,925.5,925.5,925.5,925.5,1
,2009-09-28 20:00,29,924.25,924.25,924,924,9
,2009-09-28 20:30,29,921,921,920.75,920.75,3
,2009-09-29 01:00,29,921.75,921.75,921.75,921.75,3
,2009-09-29 02:00,29,921.75,921.75,921.75,921.75,1
,2009-09-29 05:30,29,925.5,925.5,925.5,925.5,1
,2009-09-29 07:00,29,926.25,926.25,926.25,926.25,1
,2009-09-29 09:30,29,928.5,933,925,925.25,176
,2009-09-29 10:00,29,924,924,920,921.75,86
,2009-09-29 10:30,29,921,923.25,920.5,921.5,49
,2009-09-29 11:00,29,921.5,923,916.75,917,50
,2009-09-29 11:30,29,917.5,921.5,917.5,921.5,34
,2009-09-29 12:00,29,921.5,926,919.25,926,57
,2009-09-29 12:30,29,924.25,924.25,921.75,921.75,26
,2009-09-29 13:00,29,922.5,925,922,925,13
,2009-09-29 18:00,30,922.75,922.75,918.25,918.25,12
,2009-09-29 19:30,30,920.75,920.75,920.75,920.75,10
,2009-09-29 20:00,30,920.5,924,920.5,924,6
,2009-09-29 20:30,30,923.5,924,923.5,924,6
,2009-09-29 21:00,30,924,924,924,924,3
,2009-09-30 00:00,30,923,923,923,923,1
,2009-09-30 01:30,30,922,922,922,922,16
,2009-09-30 03:00,30,921.75,921.75,921.75,921.75,1
,2009-09-30 04:30,30,927.5,927.5,927.5,927.5,1
,2009-09-30 05:00,30,927.5,927.5,926.5,926.5,7
,2009-09-30 09:30,30,917,919.75,913.25,919.75,376
,2009-09-30 10:00,30,922,924,918.75,922,75
,2009-09-30 10:30,30,925,930.75,924,930.5,98
,2009-09-30 11:00,30,931,932.5,930,932.25,44
,2009-09-30 11:30,30,933,933.5,929.75,931.5,65
,2009-09-30 12:00,30,932.25,935.75,932.25,933,68
,2009-09-30 12:30,30,932.25,937,932.25,936,41
,2009-09-30 13:00,30,936.75,937,931,932.75,245
,2009-09-30 18:00,1,932,932,930,930,2
,2009-09-30 18:30,1,930.5,930.5,930.25,930.25,2
,2009-09-30 19:00,1,930.25,930.25,930.25,930.25,2
,2009-09-30 19:30,1,929.75,930,929.75,930,2
,2009-09-30 20:00,1,929.75,929.75,929.75,929.75,4
,2009-09-30 21:30,1,930.75,930.75,930.5,930.5,2
,2009-09-30 23:00,1,929.5,930,929.5,930,7
,2009-10-01 01:00,1,932,932,931,931,8
,2009-10-01 04:00,1,933.25,933.25,933.25,933.25,1
,2009-10-01 07:00,1,931,931.75,931,931.75,2
,2009-10-01 09:30,1,930,937,928.5,931,159
,2009-10-01 10:00,1,929.75,929.75,924.75,926,62
,2009-10-01 10:30,1,925.75,927.5,924.75,926.5,67
,2009-10-01 11:00,1,926.25,926.25,921,924,147
,2009-10-01 11:30,1,924.75,929.5,922.5,927.5,37
,2009-10-01 12:00,1,927.75,927.75,925,926,86
,2009-10-01 12:30,1,926.5,927,922.5,922.5,40
,2009-10-01 13:00,1,924.5,926.5,923.75,924,99
,2009-10-01 19:00,2,924,924,924,924,4
,2009-10-01 20:30,2,923.5,923.5,923.5,923.5,6
,2009-10-01 21:00,2,923.5,923.5,923.5,923.5,1
,2009-10-01 22:00,2,924,924,924,924,2
,2009-10-01 22:30,2,924,924,924,924,3
,2009-10-02 00:00,2,924.25,924.25,924.25,924.25,1
,2009-10-02 01:30,2,924.5,924.5,924.5,924.5,2
,2009-10-02 02:30,2,922.5,922.5,920,920,8
,2009-10-02 03:00,2,920,920,920,920,3
,2009-10-02 07:00,2,917.75,918,917.5,917.5,25
,2009-10-02 09:30,2,920.5,920.5,910.5,910.5,218
,2009-10-02 10:00,2,910.75,911,902.75,904.5,186
,2009-10-02 10:30,2,905,908.5,905,905.5,90
,2009-10-02 11:00,2,908,908,901,902.25,92
,2009-10-02 11:30,2,902.5,903.5,901,902,162
,2009-10-02 12:00,2,901,902.5,898.5,901.5,145
,2009-10-02 12:30,2,902,902.75,898,901.25,80
,2009-10-02 13:00,2,901.25,902,895.5,896.5,40
,2009-10-04 18:00,5,895.25,895.25,893,893,19
,2009-10-04 18:30,5,892,892,891,891,6
,2009-10-04 19:00,5,891.5,895,891.5,895,8
,2009-10-04 20:00,5,893.5,893.5,893.5,893.5,1
,2009-10-04 22:00,5,895.25,895.25,895,895,5
,2009-10-05 03:30,5,896,896,895.25,895.75,35
,2009-10-05 04:30,5,894,894,892.75,892.75,26
,2009-10-05 05:00,5,893,893,893,893,1
,2009-10-05 05:30,5,893,893,893,893,4
,2009-10-05 06:00,5,892.5,892.5,892.5,892.5,2
,2009-10-05 06:30,5,892,892,892,892,5
,2009-10-05 07:00,5,891.75,892,891.75,892,15
,2009-10-05 09:30,5,890,900.5,889,897.5,229
,2009-10-05 10:00,5,898.75,902,897.5,900,282
,2009-10-05 10:30,5,900.5,901.25,899.5,901.25,50
,2009-10-05 11:00,5,901.75,902,897,897.5,61
,2009-10-05 11:30,5,898.25,904,898.25,904,117
,2009-10-05 12:00,5,904,905.5,902,905,143
,2009-10-05 12:30,5,905,905,900.25,900.5,225
,2009-10-05 13:00,5,900.75,901,891,892,1971
,2009-10-05 18:00,6,890,890.25,888.25,889.5,60
,2009-10-05 18:30,6,889.75,890,889.75,889.75,15
,2009-10-05 19:00,6,889.75,890,889.75,890,8
,2009-10-05 19:30,6,890,892.5,890,892.5,28
,2009-10-05 20:00,6,891.5,891.5,891.5,891.5,1
,2009-10-05 21:00,6,890,890,890,890,1
,2009-10-05 22:30,6,891,891.5,891,891,30
,2009-10-05 23:30,6,891.5,891.5,891.5,891.5,1
,2009-10-06 00:00,6,891.5,891.5,891.5,891.5,2
,2009-10-06 02:30,6,893.25,893.25,893.25,893.25,2
,2009-10-06 03:00,6,895,895,895,895,10
,2009-10-06 03:30,6,895,895,892.25,892.25,5
,2009-10-06 04:00,6,896.25,896.5,896.25,896.5,3
,2009-10-06 04:30,6,895,895,895,895,2
,2009-10-06 05:30,6,895.5,895.5,895.5,895.5,1
,2009-10-06 06:30,6,896.75,897,896.25,896.5,5
,2009-10-06 07:00,6,900.75,901,900.25,900.5,68
,2009-10-06 09:30,6,898.25,912.25,898.25,910.5,435
,2009-10-06 10:00,6,910,923,910,921,222
,2009-10-06 10:30,6,920.5,920.75,913.75,915,170
,2009-10-06 11:00,6,915.5,917.25,914,915,57
,2009-10-06 11:30,6,916.5,918.5,915,916.75,83
,2009-10-06 12:00,6,915,917.75,912.5,914.25,99
,2009-10-06 12:30,6,915.75,915.75,910.5,911.75,121
,2009-10-06 13:00,6,911.25,916,911,915.75,41
,2009-10-06 18:00,7,913,918,913,918,18
,2009-10-06 19:00,7,917.75,917.75,917.75,917.75,2
,2009-10-06 19:30,7,915.75,915.75,912.75,912.75,5
,2009-10-06 20:00,7,915,915.5,915,915.5,6
,2009-10-07 00:00,7,917.5,917.75,917.5,917.75,4
,2009-10-07 00:30,7,918,918,918,918,11
,2009-10-07 01:00,7,918,918,918,918,7
,2009-10-07 01:30,7,917,917,916.75,916.75,5
,2009-10-07 02:30,7,916.5,916.5,916.5,916.5,3
,2009-10-07 06:00,7,916.5,916.5,916.5,916.5,3
,2009-10-07 06:30,7,916.5,916.5,915.75,915.75,16
,2009-10-07 07:00,7,915,915.25,915,915,23
,2009-10-07 09:30,7,914.75,921,910.25,917.25,385
,2009-10-07 10:00,7,917.5,919.75,917,917,50
,2009-10-07 10:30,7,918,918.25,913.25,914,174
,2009-10-07 11:00,7,912.25,913.25,911,913.25,75
,2009-10-07 11:30,7,913.5,916.25,912.75,915,128
,2009-10-07 12:00,7,916.25,916.75,915,915.5,40
,2009-10-07 12:30,7,915.75,917,913.5,915,131
,2009-10-07 13:00,7,915.25,919.25,913.75,917.75,162
,2009-10-07 18:00,8,916.5,917.5,916.5,917.5,3
,2009-10-07 19:30,8,918.75,920,918.75,920,3
,2009-10-07 20:00,8,921.75,922.25,921.75,922.25,6
,2009-10-07 23:00,8,925,925.5,925,925.5,3
,2009-10-08 00:30,8,925.5,925.5,925.5,925.5,2
,2009-10-08 01:00,8,925.75,925.75,925.75,925.75,2
,2009-10-08 01:30,8,925.25,925.25,924.75,924.75,2
,2009-10-08 02:00,8,924.75,925.75,924.75,925.75,5
,2009-10-08 02:30,8,926,928.75,926,928.75,5
,2009-10-08 03:00,8,927,927,927,927,2
,2009-10-08 03:30,8,927,927.5,927,927.5,4
,2009-10-08 04:00,8,926.75,926.75,926.25,926.25,3
,2009-10-08 04:30,8,925.5,925.5,925,925,2
,2009-10-08 05:30,8,923,923,922.75,922.75,4
,2009-10-08 06:00,8,923.5,923.5,923.5,923.5,5
,2009-10-08 06:30,8,922.75,922.75,922.75,922.75,10
,2009-10-08 07:00,8,922.5,922.75,922.5,922.75,2
,2009-10-08 09:30,8,922.75,932,920,931.5,315
,2009-10-08 10:00,8,931.5,942.75,931,938,184
,2009-10-08 10:30,8,937.75,939,936,937,127
,2009-10-08 11:00,8,938.5,945,938,945,95
,2009-10-08 11:30,8,945,945.5,941.5,944,130
,2009-10-08 12:00,8,944.25,944.25,936.75,938.5,113
,2009-10-08 12:30,8,938.75,942.25,936,937.25,165
,2009-10-08 13:00,8,938.25,941.5,938,939,256
,2009-10-08 18:00,9,937,937.75,936.25,937.75,3
,2009-10-08 18:30,9,937.75,937.75,937.75,937.75,1
,2009-10-08 19:00,9,937.25,937.5,937.25,937.5,4
,2009-10-08 19:30,9,938.75,939,938.75,939,8
,2009-10-08 20:00,9,940,940,939.5,939.5,6
,2009-10-08 20:30,9,938,938,938,938,5
,2009-10-11 18:00,12,970,978,970,975,55
,2009-10-11 19:30,12,975,975,974.5,974.5,2
,2009-10-11 20:00,12,973.5,973.5,971.75,971.75,32
,2009-10-11 20:30,12,971,971,970,970,2
,2009-10-11 21:30,12,974.75,975,974,975,19
,2009-10-12 01:30,12,980,980,980,980,2
,2009-10-12 02:30,12,979,979,979,979,1
,2009-10-12 03:00,12,978.5,978.5,978.5,978.5,3
,2009-10-12 04:00,12,979,979,979,979,1
,2009-10-12 06:30,12,980.25,983.75,980.25,983.75,3
,2009-10-12 07:00,12,981.5,983,981.5,983,5
,2009-10-12 09:30,12,986,989,982,982.5,664
,2009-10-12 10:00,12,983.5,991.5,983.5,988.5,196
,2009-10-12 10:30,12,988.5,989.25,986.5,987.5,201
,2009-10-12 11:00,12,987.5,987.5,985.75,986.5,44
,2009-10-12 11:30,12,987.5,989.25,986.5,989.25,245
,2009-10-12 12:00,12,989.25,998,989,995.25,334
,2009-10-12 12:30,12,994.75,999,994,997,131
,2009-10-12 13:00,12,997.5,1000.75,996.75,1000.5,299
,2009-10-12 18:00,13,999.5,999.5,997,999.25,11
,2009-10-12 18:30,13,996.25,996.25,996.25,996.25,2
,2009-10-12 19:00,13,994,994,994,994,1
,2009-10-12 19:30,13,991.25,991.25,991.25,991.25,2
,2009-10-12 20:00,13,990,990.25,988.5,988.5,19
,2009-10-12 20:30,13,992.5,992.5,992.5,992.5,1
,2009-10-12 21:00,13,991.25,991.25,990,990,20
,2009-10-12 21:30,13,990,990,988.25,989.75,5
,2009-10-12 22:00,13,989.25,989.25,989.25,989.25,5
,2009-10-13 00:00,13,991.25,991.25,991.25,991.25,1
,2009-10-13 01:30,13,987.75,987.75,987,987,21
,2009-10-13 03:00,13,990,990,990,990,1
,2009-10-13 04:30,13,994,995.5,994,995.5,41
,2009-10-13 05:00,13,998,1000,998,1000,52
,2009-10-13 05:30,13,1000,1002,1000,1002,20
,2009-10-13 06:00,13,1003,1004,1003,1004,32
,2009-10-13 06:30,13,1003,1011.25,1003,1011,81
,2009-10-13 07:00,13,1009.75,1009.75,1006.25,1006.25,30
,2009-10-13 09:30,13,1002.75,1003.75,991.5,996.75,705
,2009-10-13 10:00,13,997.25,998,990.75,993,208
,2009-10-13 10:30,13,993.75,998,992.75,997.25,148
,2009-10-13 11:00,13,997,999,996.25,998.5,138
,2009-10-13 11:30,13,997,999,995.75,999,56
,2009-10-13 12:00,13,998,1001.5,997.5,999.25,426
,2009-10-13 12:30,13,998.75,1005.25,998.75,1002.75,343
,2009-10-13 13:00,13,1002.25,1002.5,993,994.5,245
,2009-10-13 18:00,14,994,997.75,994,997.75,10
,2009-10-13 18:30,14,995.5,995.5,995.5,995.5,1
,2009-10-13 19:00,14,998,998.25,998,998,4
,2009-10-13 19:30,14,997.75,997.75,997.75,997.75,1
,2009-10-13 20:00,14,995.5,995.5,995.5,995.5,1
,2009-10-13 20:30,14,996,996.25,996,996.25,8
,2009-10-13 21:00,14,996.25,997,996,997,3
,2009-10-13 21:30,14,997.5,999,997.5,999,25
,2009-10-13 22:00,14,999.75,1000,999.75,1000,6
,2009-10-13 23:00,14,999.5,1000,999.5,1000,10
,2009-10-14 01:00,14,998.75,998.75,998.5,998.5,2
,2009-10-14 03:00,14,1000,1000,1000,1000,5
,2009-10-14 04:00,14,1001.25,1001.5,1001.25,1001.5,10
,2009-10-14 04:30,14,1002.25,1002.25,1001,1001,6
,2009-10-14 06:00,14,999,999,998.5,999,33
,2009-10-14 06:30,14,998.5,1002,998.5,1002,14
,2009-10-14 07:00,14,1001.75,1001.75,998.5,998.75,19
,2009-10-14 09:30,14,1000,1008.5,998.25,1008.5,1060
,2009-10-14 10:00,14,1009,1009,1001.25,1002.25,232
,2009-10-14 10:30,14,1003,1006,1002.25,1003.25,654
,2009-10-14 11:00,14,1004.25,1005.75,1003,1004.25,95
,2009-10-14 11:30,14,1004.25,1004.25,1000,1000.25,83
,2009-10-14 12:00,14,1001,1001.5,995,997.5,195
,2009-10-14 12:30,14,998.5,1000,993,993,147
,2009-10-14 13:00,14,993.75,999.75,993.75,998.5,145
,2009-10-14 18:00,15,999,999,998.75,998.75,8
,2009-10-14 18:30,15,1000.25,1000.25,999.75,999.75,5
,2009-10-14 19:00,15,999.75,999.75,999.75,999.75,1
,2009-10-14 19:30,15,999.5,999.5,999.5,999.5,11
,2009-10-14 20:00,15,1002,1002,1001.25,1001.25,2
,2009-10-14 20:30,15,1001.25,1002.5,1001.25,1002.5,27
,2009-10-14 23:00,15,1001.25,1001.25,1001.25,1001.25,10
,2009-10-15 00:30,15,1000,1000,1000,1000,3
,2009-10-15 02:00,15,998,998,998,998,7
,2009-10-15 02:30,15,996.5,997,996.5,997,5
,2009-10-15 03:00,15,995.5,995.5,995.5,995.5,1
,2009-10-15 03:30,15,994,994,994,994,2
,2009-10-15 04:00,15,993,993,978,986.5,42
,2009-10-15 04:30,15,978.25,978.25,978,978,2
,2009-10-15 05:00,15,976.75,979.5,976.75,979.25,15
,2009-10-15 05:30,15,978.75,979.75,978.75,979.75,14
,2009-10-15 06:00,15,979.75,981.25,978.5,978.5,4
,2009-10-15 06:30,15,977.5,981,976.25,981,18
,2009-10-15 07:00,15,981,981,978.75,978.75,24
,2009-10-15 09:30,15,984.5,990.5,983,984.25,364
,2009-10-15 10:00,15,987,988.75,979.5,979.5,312
,2009-10-15 10:30,15,981.75,985.5,981.5,985,31
,2009-10-15 11:00,15,986,990.25,986,990.25,182
,2009-10-15 11:30,15,989.75,992,986.25,986.25,35
,2009-10-15 12:00,15,985.5,986.5,983.75,983.75,47
,2009-10-15 12:30,15,984,985.25,979.75,983.5,75
,2009-10-15 13:00,15,983.5,989.5,983,989.25,151
,2009-10-15 18:00,16,988.75,988.75,983.5,983.5,8
,2009-10-15 18:30,16,985,985,985,985,2
,2009-10-15 19:30,16,985.75,985.75,985.75,985.75,2
,2009-10-15 20:00,16,989.5,995,989.5,995,26
,2009-10-15 20:30,16,996.5,996.5,996.5,996.5,1
,2009-10-15 21:00,16,998,999,998,999,31
,2009-10-15 21:30,16,999.75,999.75,999.75,999.75,3
,2009-10-15 22:00,16,999.25,999.25,999.25,999.25,1
,2009-10-16 01:00,16,994.25,995,994.25,994.75,6
,2009-10-16 01:30,16,998.75,999.75,998.75,999.75,2
,2009-10-16 02:30,16,1001.75,1001.75,1001.75,1001.75,1
,2009-10-16 03:00,16,1001,1001,1001,1001,2
,2009-10-16 03:30,16,1000,1000,1000,1000,1
,2009-10-16 04:30,16,998.5,998.5,998,998,19
,2009-10-16 05:00,16,998,998,998,998,1
,2009-10-16 05:30,16,996.75,996.75,996.75,996.75,1
,2009-10-16 06:00,16,993.25,993.25,993,993,5
,2009-10-16 07:00,16,991.25,991.25,990.25,990.25,3
,2009-10-16 09:30,16,993.25,993.25,983.75,993,190
,2009-10-16 10:00,16,992.5,994.75,991,992,99
,2009-10-16 10:30,16,991,991,984.75,986.75,146
,2009-10-16 11:00,16,988,988,982.5,983,177
,2009-10-16 11:30,16,983.75,985.75,983.5,984.5,60
,2009-10-16 12:00,16,984,988,982.75,987.5,65
,2009-10-16 12:30,16,988.5,989.25,986,986,136
,2009-10-16 13:00,16,986.25,986.5,984.5,985.75,157
,2009-10-18 18:00,19,985.25,990.5,985.25,989,9
,2009-10-18 18:30,19,989.5,989.5,989,989.5,17
,2009-10-18 19:00,19,989.5,989.5,983.5,983.5,44
,2009-10-18 19:30,19,982,982.25,980.75,982.25,19
,2009-10-18 20:00,19,982,988.25,982,986.5,5
,2009-10-18 20:30,19,989.75,990.25,989.75,990.25,2
,2009-10-18 21:30,19,989.25,989.25,989.25,989.25,1
,2009-10-18 22:00,19,990,990.75,990,990.75,2
,2009-10-18 22:30,19,992,992,992,992,33
,2009-10-19 00:30,19,992.25,992.25,992.25,992.25,20
,2009-10-19 01:00,19,995,995.25,995,995,3
,2009-10-19 01:30,19,994.5,994.5,994.5,994.5,1
,2009-10-19 04:00,19,995.75,995.75,995.75,995.75,32
,2009-10-19 04:30,19,995.75,997,995.75,997,158
,2009-10-19 05:00,19,997,997,997,997,19
,2009-10-19 05:30,19,998.25,998.25,997.75,997.75,12
,2009-10-19 06:30,19,998,998,997.5,997.5,12
,2009-10-19 07:00,19,997.5,997.5,994.75,995.25,23
,2009-10-19 09:30,19,996.75,1000,987.75,999.5,609
,2009-10-19 10:00,19,998.5,1000.25,995,996.5,228
,2009-10-19 10:30,19,997,997.25,992.75,996,179
,2009-10-19 11:00,19,996,998,995.5,997.25,47
,2009-10-19 11:30,19,996.5,999,996.25,998,112
,2009-10-19 12:00,19,997.5,998.75,996.25,997,94
,2009-10-19 12:30,19,997.5,999.5,996.75,999,93
,2009-10-19 13:00,19,999.5,1003.75,998.75,1003.75,233
,2009-10-19 18:00,20,1003,1004,1002,1004,10
,2009-10-19 18:30,20,1005,1008,1005,1008,27
,2009-10-19 19:00,20,1008.25,1009,1008.25,1009,26
,2009-10-19 19:30,20,1009.5,1009.5,1008.5,1009.25,44
,2009-10-19 20:00,20,1007.5,1007.5,1006,1006,4
,2009-10-19 20:30,20,1005,1005.25,1004.25,1005.25,12
,2009-10-19 21:00,20,1003,1003.5,1002.5,1002.5,18
,2009-10-19 21:30,20,1002,1002,1002,1002,8
,2009-10-19 22:00,20,1003,1003,1003,1003,10
,2009-10-19 23:00,20,997.5,997.5,997,997,3
,2009-10-19 23:30,20,998,998,998,998,1
,2009-10-20 00:00,20,998.25,998.25,998.25,998.25,2
,2009-10-20 00:30,20,999,999,999,999,1
,2009-10-20 01:00,20,999.5,999.5,999.5,999.5,1
,2009-10-20 02:00,20,1000,1000.25,999.5,999.5,5
,2009-10-20 02:30,20,999.5,999.5,999.5,999.5,21
,2009-10-20 03:30,20,999,999,999,999,5
,2009-10-20 04:00,20,998,998,998,998,1
,2009-10-20 04:30,20,998,998.25,997.75,998.25,12
,2009-10-20 05:30,20,998.25,998.25,998.25,998.25,2
,2009-10-20 06:00,20,998,998,998,998,1
,2009-10-20 06:30,20,997.75,997.75,997.75,997.75,1
,2009-10-20 07:00,20,997,997,996.5,996.5,11
,2009-10-20 09:30,20,994.75,1000,989.75,995,520
,2009-10-20 10:00,20,993.5,994.25,990,990.25,416
,2009-10-20 10:30,20,990,991.75,985.75,989.25,259
,2009-10-20 11:00,20,989,989.5,987.5,988,83
,2009-10-20 11:30,20,987.75,990.5,987.5,990.5,138
,2009-10-20 12:00,20,989.75,993,989,990.75,93
,2009-10-20 12:30,20,990.75,994,989.75,992,240
,2009-10-20 13:00,20,991,991,986,987.5,75
,2009-10-20 18:00,21,985.5,987.25,985,985,18
,2009-10-20 18:30,21,987.5,988.5,987.5,988.5,3
,2009-10-20 19:00,21,986.5,986.75,986.25,986.25,12
,2009-10-20 19:30,21,988.25,988.25,988.25,988.25,1
,2009-10-20 20:00,21,989,990.5,989,990.5,4
,2009-10-20 20:30,21,988,989.25,988,989.25,66
,2009-10-20 21:00,21,988.5,989,988.5,989,3
,2009-10-20 21:30,21,989.5,989.5,989.5,989.5,1
,2009-10-20 22:00,21,991,993,991,993,2
,2009-10-20 22:30,21,993.25,993.25,993,993,3
,2009-10-20 23:00,21,993.25,993.25,993,993,3
,2009-10-21 00:00,21,993,993,993,993,2
,2009-10-21 01:00,21,995,995,994,994,4
,2009-10-21 01:30,21,994,994,994,994,3
,2009-10-21 02:30,21,994,994,993.75,993.75,3
,2009-10-21 03:00,21,990.75,990.75,990.75,990.75,1
,2009-10-21 03:30,21,991.75,991.75,991.75,991.75,1
,2009-10-21 06:30,21,985,985,985,985,3
,2009-10-21 07:00,21,981.5,981.75,981.25,981.5,4
,2009-10-21 09:30,21,987,996.75,987,992.25,459
,2009-10-21 10:00,21,994.5,998,994,998,172
,2009-10-21 10:30,21,999,1001.5,996.25,1000,134
,2009-10-21 11:00,21,1001,1008.5,1001,1005,306
,2009-10-21 11:30,21,1004.75,1009.5,1004,1009.5,221
,2009-10-21 12:00,21,1008.5,1011.25,1006,1010.75,304
,2009-10-21 12:30,21,1011,1014.5,1007.75,1014.5,527
,2009-10-21 13:00,21,1013,1013.25,1005,1005.25,423
,2009-10-21 18:00,22,1005.5,1005.5,1002.5,1003.75,17
,2009-10-21 18:30,22,1003.75,1003.75,1003.75,1003.75,1
,2009-10-21 19:00,22,1004.25,1004.25,1003.25,1004,82
,2009-10-21 19:30,22,1004,1004.25,1002.25,1002.25,41
,2009-10-21 20:00,22,1002.25,1002.25,1002.25,1002.25,14
,2009-10-21 20:30,22,1002.5,1002.5,1002.5,1002.5,2
,2009-10-21 21:00,22,1003.5,1003.5,1003,1003,6
,2009-10-21 21:30,22,1001.75,1001.75,1001.75,1001.75,1
,2009-10-21 22:00,22,1001,1001,1001,1001,25
,2009-10-21 23:30,22,1000.5,1000.5,1000.5,1000.5,1
,2009-10-22 00:00,22,1001,1001,1001,1001,1
,2009-10-22 00:30,22,1002,1002,1001.5,1001.5,2
,2009-10-22 01:00,22,1002,1002,999.5,999.5,8
,2009-10-22 03:00,22,999.5,999.5,998.25,998.25,3
,2009-10-22 03:30,22,999.25,999.25,999.25,999.25,2
,2009-10-22 04:00,22,997.5,998.25,997.5,998.25,26
,2009-10-22 06:00,22,998.25,998.75,998.25,998.75,9
,2009-10-22 06:30,22,1000.5,1000.5,1000.5,1000.5,4
,2009-10-22 07:00,22,1001.5,1002.5,1001.25,1001.5,25
,2009-10-22 09:30,22,999,1008,999,1007.75,426
,2009-10-22 10:00,22,1007.75,1008,1003.75,1005.5,338
,2009-10-22 10:30,22,1005,1008,1004,1007.5,248
,2009-10-22 11:00,22,1007.25,1007.25,998.75,999.5,199
,2009-10-22 11:30,22,998.75,1003.75,998,1002.5,235
,2009-10-22 12:00,22,1002.75,1005,1001,1003,151
,2009-10-22 12:30,22,1002.75,1008.75,1002,1005.75,303
,2009-10-22 13:00,22,1007.25,1009.25,1005.25,1009,292
,2009-10-22 18:00,23,1005,1013,1005,1013,118
,2009-10-22 18:30,23,1013,1014,1013,1014,97
,2009-10-22 19:00,23,1014,1015.25,1013.25,1015.25,21
,2009-10-22 19:30,23,1014,1014.75,1014,1014.5,6
,2009-10-22 20:00,23,1014.25,1017.25,1013.5,1017,108
,2009-10-22 20:30,23,1017.5,1017.5,1016.5,1016.5,27
,2009-10-22 21:00,23,1018,1024,1018,1021,287
,2009-10-22 21:30,23,1024.25,1024.5,1020.5,1020.5,63
,2009-10-22 22:00,23,1023.75,1024.75,1023.75,1024.75,49
,2009-10-22 22:30,23,1022.5,1022.5,1022.5,1022.5,25
,2009-10-22 23:00,23,1022.5,1022.5,1022.5,1022.5,1
,2009-10-23 00:00,23,1022.5,1022.5,1022.5,1022.5,1
,2009-10-23 01:00,23,1022.5,1022.5,1022,1022,3
,2009-10-23 01:30,23,1021,1021,1021,1021,1
,2009-10-23 02:00,23,1020,1020,1020,1020,1
,2009-10-23 02:30,23,1021.75,1022.25,1021.75,1022.25,2
,2009-10-23 03:00,23,1024,1024.25,1024,1024.25,3
,2009-10-23 04:00,23,1025,1025,1025,1025,7
,2009-10-23 04:30,23,1025,1025.75,1025,1025.75,114
,2009-10-23 05:00,23,1026.25,1026.25,1023,1025,8
,2009-10-23 06:00,23,1024,1024,1023.75,1023.75,2
,2009-10-23 06:30,23,1024.5,1024.75,1023.75,1023.75,20
,2009-10-23 07:00,23,1023.5,1023.75,1019.5,1021.5,31
,2009-10-23 09:30,23,1019,1022.75,1013.5,1022.75,674
,2009-10-23 10:00,23,1022.75,1027,1002,1007,898
,2009-10-23 10:30,23,1006.25,1014,1005.75,1013.25,409
,2009-10-23 11:00,23,1011.25,1016.75,1008.5,1010,139
,2009-10-23 11:30,23,1011,1015.5,1010.25,1011,157
,2009-10-23 12:00,23,1010,1012,1007.25,1007.25,59
,2009-10-23 12:30,23,1007.5,1012.75,1005.5,1010,181
,2009-10-23 13:00,23,1010.5,1010.5,1002.5,1009,278
,2009-10-25 18:00,26,1008.25,1011.5,1004.5,1011.5,81
,2009-10-25 18:30,26,1007.75,1007.75,1007.75,1007.75,1
,2009-10-25 19:30,26,1010.25,1013,1010.25,1013,36
,2009-10-25 20:00,26,1014,1016,1014,1015.75,4
,2009-10-25 20:30,26,1016.75,1018.25,1015,1018.25,28
,2009-10-25 21:00,26,1018.25,1018.5,1017.5,1017.5,14
,2009-10-25 22:00,26,1017.5,1018,1017.5,1018,3
,2009-10-25 23:00,26,1016.5,1016.75,1016.5,1016.75,3
,2009-10-26 00:00,26,1017,1017,1017,1017,1
,2009-10-26 00:30,26,1019.25,1020,1019.25,1020,6
,2009-10-26 01:00,26,1020.25,1020.25,1020,1020,5
,2009-10-26 01:30,26,1019.5,1019.5,1019.5,1019.5,1
,2009-10-26 03:00,26,1020,1020.5,1020,1020,3
,2009-10-26 03:30,26,1019.25,1019.25,1017.5,1017.5,2
,2009-10-26 04:00,26,1017.25,1017.25,1017.25,1017.25,1
,2009-10-26 04:30,26,1014.25,1014.25,1008.25,1008.25,7
,2009-10-26 05:00,26,1010,1011,1010,1011,6
,2009-10-26 05:30,26,1013.5,1014,1012.75,1014,14
,2009-10-26 06:00,26,1013.25,1013.25,1012,1012.25,8
,2009-10-26 06:30,26,1011.75,1013,1011.75,1013,11
,2009-10-26 07:00,26,1012.25,1012.5,1012.25,1012.5,11
,2009-10-26 09:30,26,1013.25,1016,998.5,999,501
,2009-10-26 10:00,26,997.5,998,990.5,990.5,315
,2009-10-26 10:30,26,991.75,991.75,984.5,989,424
,2009-10-26 11:00,26,985.5,988.5,982.5,985,101
,2009-10-26 11:30,26,987.25,988.5,986,988.5,45
,2009-10-26 12:00,26,988,990,986,986.75,95
,2009-10-26 12:30,26,986.5,992,986.5,988,28
,2009-10-26 13:00,26,988,989.75,985.5,988,43
,2009-10-26 17:30,26,986.5,987.25,986.5,987.25,2
,2009-10-26 18:00,27,987.75,990,987.75,988.5,44
,2009-10-26 18:30,27,987.5,989.25,987.5,989.25,13
,2009-10-26 19:00,27,989.25,989.25,989,989,6
,2009-10-26 19:30,27,989.75,990.75,989.75,990.75,3
,2009-10-26 20:00,27,992.75,995.25,992.75,993,42
,2009-10-26 21:00,27,994.25,994.25,993.25,993.25,5
,2009-10-26 22:00,27,991.75,991.75,991.75,991.75,4
,2009-10-26 23:30,27,991.75,991.75,991.75,991.75,6
,2009-10-27 00:00,27,991.5,991.5,991.5,991.5,4
,2009-10-27 00:30,27,992.5,994.25,992.5,994,3
,2009-10-27 01:00,27,995.25,995.5,995,995.5,72
,2009-10-27 01:30,27,993,993.25,993,993.25,3
,2009-10-27 02:00,27,992,992,991.75,991.75,2
,2009-10-27 03:30,27,990.5,990.5,989.25,989.25,69
,2009-10-27 04:30,27,989,989.5,989,989.25,15
,2009-10-27 05:00,27,989,989.5,989,989.5,4
,2009-10-27 05:30,27,989.5,990.5,989.5,990.25,35
,2009-10-27 06:00,27,990,990,989.75,989.75,11
,2009-10-27 06:30,27,989.25,989.25,988.25,989,20
,2009-10-27 07:00,27,988.75,989,988.5,989,12
,2009-10-27 09:30,27,988.25,994.75,984.25,989,881
,2009-10-27 10:00,27,990.25,993.25,988,989.25,550
,2009-10-27 10:30,27,989.25,992.5,988.75,990,151
,2009-10-27 11:00,27,990.5,991.5,989.25,991,46
,2009-10-27 11:30,27,989.25,989.25,983.25,984.25,146
,2009-10-27 12:00,27,983.75,984.5,978.75,979,591
,2009-10-27 12:30,27,978.5,982,976,979,408
,2009-10-27 13:00,27,979,981,974.5,976,153
,2009-10-27 18:00,28,978.5,982,978.5,981,11
,2009-10-27 18:30,28,981.5,982,981.25,981.5,10
,2009-10-27 19:00,28,981.75,981.75,981,981,9
,2009-10-27 19:30,28,981,981,974.5,975,7
,2009-10-27 20:00,28,979.5,981.25,979.5,981.25,7
,2009-10-27 20:30,28,981.5,984,981.5,984,11
,2009-10-27 21:00,28,982,982,982,982,1
,2009-10-27 21:30,28,983.25,983.25,982.5,982.5,32
,2009-10-27 23:00,28,981,981,981,981,1
,2009-10-27 23:30,28,980,980,980,980,1
,2009-10-28 00:00,28,980,980,980,980,1
,2009-10-28 02:00,28,977.75,977.75,977,977,69
,2009-10-28 02:30,28,976.25,976.5,975.5,975.5,24
,2009-10-28 03:00,28,975.5,976.75,975.25,975.5,58
,2009-10-28 03:30,28,975.5,976.5,975.25,975.25,54
,2009-10-28 04:00,28,975.25,975.25,971.75,972,56
,2009-10-28 04:30,28,972,972,968,968.25,245
,2009-10-28 05:00,28,969.75,970,969.75,970,19
,2009-10-28 05:30,28,970.75,970.75,970.5,970.5,2
,2009-10-28 06:00,28,969.5,969.5,967.75,967.75,3
,2009-10-28 06:30,28,968.25,968.25,967.75,968.25,31
,2009-10-28 07:00,28,968.5,968.5,968,968,31
,2009-10-28 09:30,28,968,973.5,964.25,971.75,400
,2009-10-28 10:00,28,973,977.75,972.25,975.25,151
,2009-10-28 10:30,28,975.25,975.25,970.25,970.25,64
,2009-10-28 11:00,28,970,971.5,967,971,233
,2009-10-28 11:30,28,971,971.5,967.75,969,74
,2009-10-28 12:00,28,968.75,971.25,967,968,159
,2009-10-28 12:30,28,967.5,969.5,967.25,967.5,56
,2009-10-28 13:00,28,967.25,972.5,966.5,972.5,168
,2009-10-28 18:00,29,970,970.75,969.75,970.75,26
,2009-10-28 18:30,29,970,970,970,970,44
,2009-10-28 19:00,29,967.75,968.75,967.75,968.75,2
,2009-10-28 19:30,29,967.5,967.5,966.5,967.25,3
,2009-10-28 20:00,29,969,973,969,973,13
,2009-10-28 20:30,29,973,973,971.25,971.25,30
,2009-10-28 21:30,29,970.25,970.25,967,967,34
,2009-10-28 22:00,29,967.5,967.5,967.25,967.25,5
,2009-10-28 23:00,29,967,972.25,967,972.25,5
,2009-10-29 01:00,29,972,972.5,972,972.25,21
,2009-10-29 01:30,29,970.25,970.75,970.25,970.75,6
,2009-10-29 02:00,29,970.75,970.75,970.75,970.75,4
,2009-10-29 03:00,29,973,973.25,973,973,17
,2009-10-29 03:30,29,975.5,978,975.5,978,6
,2009-10-29 05:30,29,976.75,976.75,976.75,976.75,1
,2009-10-29 06:00,29,977,977,976,977,20
,2009-10-29 06:30,29,976.75,976.75,976.25,976.5,6
,2009-10-29 07:00,29,975.5,975.5,975,975,15
,2009-10-29 09:30,29,978.5,984.25,977.5,983,954
,2009-10-29 10:00,29,983.5,984.5,981.75,982.75,167
,2009-10-29 10:30,29,982,984,981.75,983,312
,2009-10-29 11:00,29,983,985.25,981.5,984.75,229
,2009-10-29 11:30,29,985,989.25,983.75,987,375
,2009-10-29 12:00,29,987.25,991.5,985.75,991.25,112
,2009-10-29 12:30,29,990.75,991.75,988.25,988.25,71
,2009-10-29 13:00,29,988.75,989.25,985.75,987.75,120
,2009-10-29 18:00,30,987.75,990,987.75,990,52
,2009-10-29 19:00,30,989,989,988,989,7
,2009-10-29 19:30,30,988,988,985,985,7
,2009-10-29 20:00,30,985.25,985.25,984.5,984.5,2
,2009-10-29 20:30,30,983.5,983.5,983,983,4
,2009-10-29 21:00,30,983,983,981.75,981.75,3
,2009-10-29 22:30,30,981,981,978.75,978.75,19
,2009-10-29 23:30,30,979,979,978.75,978.75,3
,2009-10-30 00:00,30,982.75,982.75,982.75,982.75,1
,2009-10-30 00:30,30,983.25,983.25,983.25,983.25,1
,2009-10-30 01:00,30,981.75,981.75,981.5,981.5,4
,2009-10-30 02:30,30,981.75,981.75,981.75,981.75,1
,2009-10-30 03:00,30,985.25,985.25,985.25,985.25,1
,2009-10-30 03:30,30,986,986,986,986,1
,2009-10-30 04:00,30,987.25,987.5,987.25,987.25,9
,2009-10-30 04:30,30,986.75,986.75,986.5,986.5,9
,2009-10-30 05:00,30,985.75,986.25,983,983,4
,2009-10-30 05:30,30,985,986,985,986,4
,2009-10-30 06:30,30,980.5,982.25,980,980,19
,2009-10-30 07:00,30,978.75,978.75,977.25,977.25,32
,2009-10-30 09:30,30,974.5,977.25,969,977.25,331
,2009-10-30 10:00,30,976.75,978,974.5,975.25,228
,2009-10-30 10:30,30,976.25,976.25,969.5,972.25,355
,2009-10-30 11:00,30,973.25,978,972.75,975,111
,2009-10-30 11:30,30,975.25,976.5,970,970.5,158
,2009-10-30 12:00,30,972.25,977.5,972,977.5,139
,2009-10-30 12:30,30,978,979,972.5,979,475
,2009-10-30 13:00,30,978.5,982.25,971,973.75,754
,2009-11-01 18:00,2,965.5,967.75,961.75,965.75,59
,2009-11-01 18:30,2,965,967.25,965,966.5,32
,2009-11-01 19:00,2,967.25,972,967,972,10
,2009-11-01 19:30,2,969.75,970.25,969.75,970.25,3
,2009-11-01 20:00,2,971,971,969.5,969.5,64
,2009-11-01 20:30,2,971.5,974.25,971.25,972.5,38
,2009-11-01 21:00,2,972.25,972.25,972.25,972.25,1
,2009-11-01 21:30,2,975,976,975,975,13
,2009-11-01 23:30,2,978,979.75,978,978.75,15
,2009-11-02 00:00,2,978.75,978.75,978,978,24
,2009-11-02 00:30,2,977,977,977,977,1
,2009-11-02 02:00,2,978,982.5,978,981.25,12
,2009-11-02 02:30,2,981.5,982,981.25,982,17
,2009-11-02 03:00,2,982,982.75,981.5,982.75,53
,2009-11-02 03:30,2,982.5,985,982.5,985,25
,2009-11-02 04:00,2,986,987.25,983.5,983.5,21
,2009-11-02 04:30,2,983.5,983.5,982.5,982.5,14
,2009-11-02 05:00,2,981.5,981.5,981.5,981.5,8
,2009-11-02 06:30,2,981,981,979,979,13
,2009-11-02 07:00,2,979,980,979,980,28
,2009-11-02 09:30,2,982.75,988.25,975.5,977,1040
,2009-11-02 10:00,2,977,981.5,970,978.75,786
,2009-11-02 10:30,2,978.25,984.75,977.75,984.25,545
,2009-11-02 11:00,2,984.5,987,981.75,986,1113
,2009-11-02 11:30,2,985.75,986.75,980.75,981.5,1726
,2009-11-02 12:00,2,981.25,988,980.25,987.5,1788
,2009-11-02 12:30,2,986.75,992.75,986.5,989.25,2087
,2009-11-02 13:00,2,989.75,1006.75,988.5,997.25,4634
,2009-11-02 18:00,3,998,998.5,997,998.5,39
,2009-11-02 18:30,3,998.75,1000,997,997,54
,2009-11-02 19:00,3,996.75,997.25,996,997.25,12
,2009-11-02 19:30,3,998.5,999.25,998.5,999.25,3
,2009-11-02 20:00,3,1000,1000.5,997.5,997.5,15
,2009-11-02 20:30,3,998,998.25,997.5,997.75,7
,2009-11-02 22:00,3,996.75,996.75,996.5,996.5,2
,2009-11-02 22:30,3,996,996,996,996,1
,2009-11-02 23:30,3,996.5,997,993.75,993.75,10
,2009-11-03 00:00,3,994.75,994.75,994.5,994.5,2
,2009-11-03 01:00,3,995.5,995.75,995.5,995.75,6
,2009-11-03 01:30,3,995,996.25,995,995.5,31
,2009-11-03 02:00,3,994,994.25,992.5,992.5,51
,2009-11-03 02:30,3,993.25,993.75,992.5,992.5,23
,2009-11-03 03:00,3,992.75,993,992.25,992.5,10
,2009-11-03 03:30,3,991.75,993,991.75,992.5,22
,2009-11-03 04:00,3,991.5,992.25,991.5,992,16
,2009-11-03 04:30,3,992.75,994.5,992.75,994.5,5
,2009-11-03 05:00,3,995,995,992.25,992.75,36
,2009-11-03 05:30,3,992.25,992.25,990,990,56
,2009-11-03 06:00,3,991.75,992.25,991.5,992,4
,2009-11-03 06:30,3,993.25,993.75,993,993.5,23
,2009-11-03 07:00,3,994,994.5,994,994.5,8
,2009-11-03 09:30,3,989.5,1010,989.25,1005.25,936
,2009-11-03 10:00,3,1006.25,1019.5,1006.25,1014,700
,2009-11-03 10:30,3,1013,1016.25,1009.75,1016.25,488
,2009-11-03 11:00,3,1017,1022.25,1014.75,1018.75,769
,2009-11-03 11:30,3,1019.5,1023.25,1019.5,1020,414
,2009-11-03 12:00,3,1020.5,1021,1015.5,1016.75,311
,2009-11-03 12:30,3,1016.75,1020.25,1016.5,1019.75,237
,2009-11-03 13:00,3,1020,1021.25,1011.75,1013,878
,2009-11-03 18:00,4,1013,1014,1011.75,1014,29
,2009-11-03 18:30,4,1014,1014.25,1013.25,1013.5,10
,2009-11-03 19:00,4,1012,1012,1008.25,1008.25,40
,2009-11-03 19:30,4,1010.25,1010.25,1008,1008,11
,2009-11-03 20:00,4,1008.25,1008.25,1007.75,1007.75,7
,2009-11-03 20:30,4,1007.5,1007.5,1007.5,1007.5,10
,2009-11-03 21:00,4,1009.5,1009.5,1009.5,1009.5,1
,2009-11-03 21:30,4,1010,1010.5,1010,1010.5,14
,2009-11-03 22:00,4,1012.75,1013,1012.75,1013,6
,2009-11-03 22:30,4,1013.25,1013.25,1013.25,1013.25,1
,2009-11-03 23:00,4,1013.25,1015,1012.75,1014.5,11
,2009-11-03 23:30,4,1014.25,1014.25,1010.75,1010.75,10
,2009-11-04 00:00,4,1010.5,1011,1010.5,1011,13
,2009-11-04 01:30,4,1015.75,1015.75,1015.75,1015.75,2
,2009-11-04 02:00,4,1014.5,1015.25,1014.5,1015.25,7
,2009-11-04 02:30,4,1016.5,1016.5,1016.5,1016.5,6
,2009-11-04 03:00,4,1017.25,1017.25,1017.25,1017.25,1
,2009-11-04 04:00,4,1018.75,1019.5,1016.75,1018.5,261
,2009-11-04 05:00,4,1018.5,1018.5,1018.5,1018.5,3
,2009-11-04 05:30,4,1018,1018.5,1018,1018.5,3
,2009-11-04 06:00,4,1019.5,1021,1019.5,1021,29
,2009-11-04 06:30,4,1021.5,1022,1020.5,1022,29
,2009-11-04 07:00,4,1021.25,1021.25,1021,1021,3
,2009-11-04 09:30,4,1020,1024.75,1006.5,1011.75,1029
,2009-11-04 10:00,4,1011.25,1015.25,1003,1008.75,517
,2009-11-04 10:30,4,1009.25,1012,1007.25,1010,310
,2009-11-04 11:00,4,1009,1014,1007.75,1013.5,252
,2009-11-04 11:30,4,1013.25,1013.25,1008,1008.25,320
,2009-11-04 12:00,4,1008.25,1008.25,999.5,999.5,335
,2009-11-04 12:30,4,1001.75,1006,1001.25,1003.25,254
,2009-11-04 13:00,4,1004,1005.75,1001.5,1002,226
,2009-11-04 18:00,5,998.5,1001,996,1001,25
,2009-11-04 18:30,5,999.5,1000.25,999.5,999.75,7
,2009-11-04 19:00,5,998.25,999,998,999,31
,2009-11-04 20:00,5,1000,1000,1000,1000,3
,2009-11-04 20:30,5,1000.25,1000.75,1000.25,1000.75,6
,2009-11-04 21:00,5,1000.75,1000.75,1000.5,1000.5,6
,2009-11-04 22:00,5,999.25,1000,999.25,1000,4
,2009-11-04 22:30,5,998.5,998.5,998.5,998.5,3
,2009-11-04 23:00,5,999,999.5,999,999.5,3
,2009-11-04 23:30,5,1002,1002,1002,1002,3
,2009-11-05 02:00,5,1000.5,1000.5,1000.25,1000.5,5
,2009-11-05 03:00,5,998,998,998,998,2
,2009-11-05 04:00,5,998.5,998.5,998.5,998.5,1
,2009-11-05 04:30,5,997.75,998,997.75,998,14
,2009-11-05 05:00,5,997,997.75,996.5,997.75,7
,2009-11-05 06:00,5,997.5,997.5,997.25,997.25,10
,2009-11-05 07:00,5,997.5,997.5,996,996,29
,2009-11-05 09:30,5,996,997.5,988,994,1150
,2009-11-05 10:00,5,992.75,992.75,988.5,992,613
,2009-11-05 10:30,5,992.25,993.5,988.25,988.25,406
,2009-11-05 11:00,5,988,988,982.25,982.75,487
,2009-11-05 11:30,5,983,985.25,977,977.75,361
,2009-11-05 12:00,5,976.75,980.25,976.75,979.75,266
,2009-11-05 12:30,5,981,981.25,978,978,271
,2009-11-05 13:00,5,977.75,980,975.5,977,516
,2009-11-05 18:00,6,975.25,978,975.25,977.25,20
,2009-11-05 18:30,6,976.5,978.25,976.5,978.25,7
,2009-11-05 19:00,6,979.75,987,979.75,985,52
,2009-11-05 19:30,6,985,985.25,984.5,985,117
,2009-11-05 20:00,6,985.25,986,985.25,985.5,8
,2009-11-05 20:30,6,985.5,985.5,985,985.5,5
,2009-11-05 21:00,6,985.25,985.25,985.25,985.25,1
,2009-11-05 21:30,6,984,984,984,984,1
,2009-11-05 22:30,6,983.25,983.25,983.25,983.25,3
,2009-11-05 23:00,6,984,984,984,984,6
,2009-11-05 23:30,6,984.5,984.5,984.5,984.5,3
,2009-11-06 01:30,6,987,988.5,987,988.5,14
,2009-11-06 02:00,6,987.25,988.5,986.75,988.5,25
,2009-11-06 03:00,6,988.75,989,988.75,989,2
,2009-11-06 03:30,6,987.75,987.75,986,986,6
,2009-11-06 04:00,6,984,984,983.5,983.5,9
,2009-11-06 04:30,6,980.5,980.5,980,980,23
,2009-11-06 05:00,6,980.5,981.25,980.5,981,55
,2009-11-06 05:30,6,981,982.5,981,982.5,122
,2009-11-06 06:00,6,982.25,982.25,982,982.25,9
,2009-11-06 06:30,6,981.5,981.5,978.75,978.75,6
,2009-11-06 07:00,6,977.5,977.5,976.5,976.5,9
,2009-11-06 09:30,6,976.5,976.5,965.5,970.25,852
,2009-11-06 10:00,6,969.75,970,965.5,965.75,537
,2009-11-06 10:30,6,965.75,969.5,965.75,967.25,306
,2009-11-06 11:00,6,967.25,968,965.75,966,210
,2009-11-06 11:30,6,966.25,966.75,963.75,965.75,345
,2009-11-06 12:00,6,965.5,967.25,964.25,965.75,204
,2009-11-06 12:30,6,965.25,966.75,964,964,210
,2009-11-06 13:00,6,964,964,960.5,961.5,490
,2009-11-08 18:00,9,955.75,960.75,955.75,958.5,317
,2009-11-08 18:30,9,959.5,962.5,959.5,962.5,27
,2009-11-08 19:00,9,964,968,964,968,27
,2009-11-08 19:30,9,965.75,968,965.75,968,18
,2009-11-08 20:00,9,967,967,967,967,10
,2009-11-08 20:30,9,967.5,967.5,967,967,22
,2009-11-08 21:00,9,968.25,968.25,967.75,967.75,4
,2009-11-08 22:00,9,968.25,970,968.25,970,14
,2009-11-08 22:30,9,972.75,972.75,972.75,972.75,1
,2009-11-08 23:00,9,972.75,972.75,972.75,972.75,1
,2009-11-08 23:30,9,973.5,973.5,973.5,973.5,1
,2009-11-09 00:00,9,974.25,974.25,973.5,973.5,22
,2009-11-09 00:30,9,974,974,974,974,10
,2009-11-09 01:30,9,974.5,975.5,973.25,973.25,19
,2009-11-09 02:00,9,975,975.75,975,975.75,9
,2009-11-09 02:30,9,975,975,974.5,974.75,24
,2009-11-09 03:00,9,974.5,974.5,974.5,974.5,5
,2009-11-09 03:30,9,973.25,973.25,972.25,972.25,4
,2009-11-09 05:00,9,974.75,974.75,974.75,974.75,2
,2009-11-09 05:30,9,973,973,972.25,972.25,15
,2009-11-09 06:00,9,972.25,972.25,971.75,972,12
,2009-11-09 06:30,9,971.5,971.5,971.25,971.5,20
,2009-11-09 07:00,9,970.5,970.5,968.25,968.25,49
,2009-11-09 09:30,9,969.25,974.75,969,972,1687
,2009-11-09 10:00,9,972.5,977.5,972,974.5,1459
,2009-11-09 10:30,9,974.5,975.5,973,974.25,1250
,2009-11-09 11:00,9,974.25,980,974.25,977.25,1499
,2009-11-09 11:30,9,977.75,980,976.75,980,118
,2009-11-09 12:00,9,979,979,976.5,976.75,121
,2009-11-09 12:30,9,976.5,980,976.25,979.75,175
,2009-11-09 13:00,9,979,979.25,974.75,976.75,396
,2009-11-09 18:00,10,977.75,980.75,977.75,980.75,69
,2009-11-09 18:30,10,978.25,979.25,978,979,4
,2009-11-09 19:00,10,977.75,977.75,977.75,977.75,2
,2009-11-09 19:30,10,976.25,976.75,976,976.25,15
,2009-11-09 20:00,10,976.25,976.25,975,975,8
,2009-11-09 20:30,10,975,975,975,975,1
,2009-11-09 21:00,10,975,975,975,975,1
,2009-11-09 22:00,10,977.25,978,977.25,978,4
,2009-11-09 22:30,10,975.25,977.25,975,977.25,5
,2009-11-09 23:00,10,976.5,976.5,975.75,976.5,30
,2009-11-09 23:30,10,975,975,975,975,2
,2009-11-10 00:00,10,973,975,972.5,975,38
,2009-11-10 01:00,10,975.75,975.75,975.75,975.75,1
,2009-11-10 01:30,10,974.75,974.75,974.75,974.75,1
,2009-11-10 02:00,10,972.75,972.75,972.75,972.75,12
,2009-11-10 03:00,10,976,977,976,977,5
,2009-11-10 03:30,10,978,981,978,981,25
,2009-11-10 04:00,10,976.75,978,976.75,978,12
,2009-11-10 04:30,10,978,978.75,978,978.75,21
,2009-11-10 05:00,10,979.5,979.5,979.5,979.5,3
,2009-11-10 05:30,10,979.75,980,979.75,980,2
,2009-11-10 06:00,10,979.25,979.25,978.75,978.75,2
,2009-11-10 06:30,10,978.25,978.5,977.75,977.75,93
,2009-11-10 07:00,10,978,979.75,977.25,977.25,65
,2009-11-10 09:30,10,968.5,974,961.75,966.5,2231
,2009-11-10 10:00,10,966,966.75,963,963.75,347
,2009-11-10 10:30,10,964,964.75,960,960.5,403
,2009-11-10 11:00,10,960.5,963,960,960.25,470
,2009-11-10 11:30,10,960.25,963.25,958,963,248
,2009-11-10 12:00,10,963,970.5,963,965.5,317
,2009-11-10 12:30,10,966.25,977.75,966.25,977.75,436
,2009-11-10 13:00,10,977.75,979,971.25,972.25,440
,2009-11-10 18:00,11,971,972,970,971.5,22
,2009-11-10 18:30,11,971.5,976.5,971.25,975,23
,2009-11-10 19:00,11,975.25,976.25,975.25,976,8
,2009-11-10 19:30,11,977.5,978.5,977.5,978.5,7
,2009-11-10 20:00,11,978.75,979,978.5,978.5,4
,2009-11-10 20:30,11,979.25,979.75,979,979.75,4
,2009-11-10 21:00,11,979,979,979,979,1
,2009-11-10 21:30,11,976.75,978,976.25,978,5
,2009-11-10 22:00,11,976.75,977.5,976.5,977.5,3
,2009-11-10 22:30,11,978,982,978,982,23
,2009-11-11 00:00,11,980.5,980.5,980.5,980.5,1
,2009-11-11 01:30,11,979.25,979.25,979,979,7
,2009-11-11 02:00,11,980.5,980.75,979.5,979.5,3
,2009-11-11 02:30,11,982,983,982,982.75,5
,2009-11-11 03:00,11,983,983,983,983,4
,2009-11-11 03:30,11,983.25,983.25,983,983,10
,2009-11-11 04:00,11,983.25,984.25,983.25,984.25,22
,2009-11-11 05:00,11,984.25,985,984.25,985,19
,2009-11-11 05:30,11,985,985,984.5,984.5,16
,2009-11-11 06:00,11,982.5,982.5,980.75,982.5,82
,2009-11-11 06:30,11,982,982.5,982,982,36
,2009-11-11 07:00,11,982.5,982.5,980,980,49
,2009-11-11 09:30,11,984.25,991.75,981.25,984.25,1493
,2009-11-11 10:00,11,984.5,984.5,979,981,464
,2009-11-11 10:30,11,980.25,982.75,974.25,975.75,288
,2009-11-11 11:00,11,975.75,976,971.25,972.5,293
,2009-11-11 11:30,11,973,978.5,972.5,977.5,273
,2009-11-11 12:00,11,977.25,983.25,977,982.5,249
,2009-11-11 12:30,11,982.5,984,979,983,227
,2009-11-11 13:00,11,982.5,985.25,978.5,979.5,284
,2009-11-11 18:00,12,979,982.5,978,982.5,47
,2009-11-11 18:30,12,982.5,983.25,982.5,983.25,22
,2009-11-11 19:00,12,982.25,982.25,982.25,982.25,3
,2009-11-11 19:30,12,984.25,984.25,984.25,984.25,1
,2009-11-11 20:00,12,984.5,984.5,984.5,984.5,25
,2009-11-11 20:30,12,984.5,984.5,984.5,984.5,11
,2009-11-11 21:00,12,983.25,983.25,983.25,983.25,3
,2009-11-11 22:00,12,982.25,982.5,982.25,982.5,2
,2009-11-11 22:30,12,982.5,982.5,982.5,982.5,3
,2009-11-11 23:00,12,980.75,980.75,980.5,980.5,4
,2009-11-12 01:00,12,982,982,982,982,2
,2009-11-12 03:30,12,979.5,979.5,975.75,975.75,2
,2009-11-12 04:00,12,975.75,976,975.75,976,16
,2009-11-12 04:30,12,976.25,976.25,976.25,976.25,1
,2009-11-12 05:30,12,976,976,976,976,2
,2009-11-12 06:00,12,974.25,974.25,972.75,972.75,38
,2009-11-12 06:30,12,972.75,972.75,969.5,969.75,14
,2009-11-12 07:00,12,972.25,972.25,971,971,16
,2009-11-12 09:30,12,970.25,983.75,968.25,981,809
,2009-11-12 10:00,12,981.25,988.75,978.5,986.25,433
,2009-11-12 10:30,12,986.5,998.5,985,995.75,959
,2009-11-12 11:00,12,995.75,1001.25,993.5,996.25,441
,2009-11-12 11:30,12,996.25,998.75,991.5,991.5,358
,2009-11-12 12:00,12,992.5,994,989,991,242
,2009-11-12 12:30,12,992,995.75,990.5,995.25,236
,2009-11-12 13:00,12,995.25,998.25,993.25,997.75,328
,2009-11-12 18:00,13,994.75,998.5,994,997.75,87
,2009-11-12 18:30,13,995.5,995.5,995,995,11
,2009-11-12 19:00,13,995.25,996,993.75,994.5,27
,2009-11-12 19:30,13,994.25,994.25,994,994,5
,2009-11-12 20:00,13,995,996,994.5,996,41
,2009-11-12 20:30,13,996,996,995.25,995.5,39
,2009-11-12 21:00,13,993.75,993.75,993.75,993.75,13
,2009-11-12 21:30,13,993.75,993.75,992.75,992.75,4
,2009-11-12 22:00,13,993.5,993.5,992,992,28
,2009-11-12 23:30,13,994.5,994.5,994.25,994.25,2
,2009-11-13 00:00,13,994.5,994.5,994.5,994.5,1
,2009-11-13 00:30,13,994.25,995.5,994.25,994.5,22
,2009-11-13 01:00,13,997.5,999,997.5,999,27
,2009-11-13 02:00,13,999,999,998.5,999,15
,2009-11-13 02:30,13,999.5,999.5,999.5,999.5,2
,2009-11-13 03:00,13,1000,1003,1000,1003,71
,2009-11-13 03:30,13,1003,1003.75,1002.75,1003.5,62
,2009-11-13 04:00,13,1003.5,1004,1002.75,1003.25,74
,2009-11-13 04:30,13,1003,1004.75,1002.75,1003.75,64
,2009-11-13 05:00,13,1003.75,1005,1003.75,1005,48
,2009-11-13 05:30,13,1003.5,1003.5,1003,1003,10
,2009-11-13 06:00,13,1003.5,1003.5,1001.25,1001.25,8
,2009-11-13 06:30,13,1000.75,1000.75,1000.25,1000.25,26
,2009-11-13 07:00,13,1001,1001,998.5,998.5,64
,2009-11-13 09:30,13,999,1013.25,994.25,1010.75,2125
,2009-11-13 10:00,13,1011,1013.25,1004,1005,670
,2009-11-13 10:30,13,1004,1006.5,999,999.5,473
,2009-11-13 11:00,13,1000.5,1002.25,994,1000.25,396
,2009-11-13 11:30,13,1000,1001.5,997.25,998,134
,2009-11-13 12:00,13,997.25,997.25,995.25,995.75,197
,2009-11-13 12:30,13,995,995,989,991,647
,2009-11-13 13:00,13,990.75,995,990.25,990.25,598
,2009-11-15 18:00,16,1001.5,1005,998.75,1002.75,206
,2009-11-15 18:30,16,1001.5,1001.5,996.75,998.5,18
,2009-11-15 19:00,16,999,999,997.5,997.5,6
,2009-11-15 19:30,16,998.75,999.75,998.75,999.75,6
,2009-11-15 20:00,16,999.75,1000.25,999.75,1000.25,4
,2009-11-15 20:30,16,1002,1002,1002,1002,5
,2009-11-15 21:00,16,1002,1002.5,1002,1002.25,17
,2009-11-15 21:30,16,1003,1003.25,1003,1003,22
,2009-11-15 22:00,16,1003,1003,1002.5,1002.5,7
,2009-11-15 22:30,16,1003.5,1004,1003.5,1004,25
,2009-11-15 23:00,16,1004,1004,1004,1004,2
,2009-11-15 23:30,16,1004,1004,1004,1004,5
,2009-11-16 00:00,16,1004,1004,1003.75,1003.75,22
,2009-11-16 00:30,16,1004.75,1005,1004.25,1004.25,75
,2009-11-16 01:00,16,1003.5,1005.5,1003.5,1005.5,6
,2009-11-16 01:30,16,1006.5,1006.75,1006.5,1006.75,2
,2009-11-16 02:00,16,1006.5,1006.5,1006.5,1006.5,2
,2009-11-16 02:30,16,1005.75,1006,1005.75,1006,12
,2009-11-16 03:00,16,1002.25,1003.75,1002.25,1003.75,2
,2009-11-16 03:30,16,1003.75,1004.75,1003,1003,11
,2009-11-16 04:00,16,1004.75,1005.5,1004.75,1005.25,7
,2009-11-16 04:30,16,1002.25,1002.25,1001,1001.5,3
,2009-11-16 05:00,16,1001.5,1001.5,999.75,1000.5,3
,2009-11-16 05:30,16,1001,1001,1001,1001,2
,2009-11-16 06:00,16,1001.75,1002,1001.75,1002,16
,2009-11-16 06:30,16,1002,1002.5,1002,1002.5,7
,2009-11-16 07:00,16,1002.25,1002.25,1000,1000.75,46
,2009-11-16 09:30,16,1006.75,1014.5,1006.5,1011.25,1213
,2009-11-16 10:00,16,1010.25,1010.25,1004,1004.75,514
,2009-11-16 10:30,16,1006.5,1011.5,1006,1006.5,289
,2009-11-16 11:00,16,1007.75,1008.75,999,1003,423
,2009-11-16 11:30,16,1002.25,1008,1002.25,1007.25,189
,2009-11-16 12:00,16,1007,1011.5,1007,1010.75,376
,2009-11-16 12:30,16,1011,1013.75,1010.25,1013.25,408
,2009-11-16 13:00,16,1013,1017.25,1011.5,1013.5,774
,2009-11-16 18:00,17,1012,1015,1011.75,1015,68
,2009-11-16 18:30,17,1014.25,1016.25,1014,1015.25,58
,2009-11-16 19:00,17,1015.5,1015.5,1012,1012.25,117
,2009-11-16 19:30,17,1012.75,1012.75,1012.25,1012.25,17
,2009-11-16 20:00,17,1012,1012.25,1012,1012,15
,2009-11-16 20:30,17,1012,1012,1012,1012,1
,2009-11-16 22:00,17,1012.5,1012.75,1012.5,1012.5,11
,2009-11-16 22:30,17,1012.5,1012.5,1012.5,1012.5,1
,2009-11-16 23:30,17,1012.5,1012.5,1012.5,1012.5,9
,2009-11-17 00:00,17,1012.75,1012.75,1012.5,1012.5,23
,2009-11-17 00:30,17,1012.5,1012.5,1011.75,1011.75,26
,2009-11-17 01:00,17,1013,1013,1012,1012,4
,2009-11-17 02:00,17,1012,1012,1011.5,1011.75,31
,2009-11-17 02:30,17,1012,1012,1012,1012,4
,2009-11-17 03:00,17,1011.75,1011.75,1011.75,1011.75,1
,2009-11-17 03:30,17,1013.25,1013.25,1013.25,1013.25,2
,2009-11-17 04:00,17,1012,1012,1012,1012,20
,2009-11-17 04:30,17,1012.5,1012.5,1011.5,1011.75,148
,2009-11-17 05:00,17,1012.25,1016,1012,1016,58
,2009-11-17 05:30,17,1014.5,1015.5,1014.5,1015.5,8
,2009-11-17 06:00,17,1013.25,1013.25,1011.5,1011.75,16
,2009-11-17 06:30,17,1011.5,1011.5,1010.25,1010.25,34
,2009-11-17 07:00,17,1011.5,1014,1010.25,1011.5,97
,2009-11-17 09:30,17,1011.25,1020.25,1009.25,1016.5,1493
,2009-11-17 10:00,17,1016.25,1017,1013.25,1015.5,323
,2009-11-17 10:30,17,1015.5,1021.5,1015.25,1021,755
,2009-11-17 11:00,17,1021.25,1027,1020,1024.75,969
,2009-11-17 11:30,17,1025,1025.5,1019.25,1020.5,514
,2009-11-17 12:00,17,1020,1023,1019.25,1020.25,268
,2009-11-17 12:30,17,1020.25,1030.5,1018,1030,756
,2009-11-17 13:00,17,1030.5,1038,1030.25,1036.75,1444
,2009-11-17 18:00,18,1033.75,1036.75,1033.25,1036,349
,2009-11-17 18:30,18,1036.25,1037,1035.75,1036,40
,2009-11-17 19:00,18,1035.25,1035.25,1031,1031,309
,2009-11-17 19:30,18,1030.25,1031.75,1030.25,1031.25,74
,2009-11-17 20:00,18,1033.5,1033.75,1033,1033.5,30
,2009-11-17 20:30,18,1033.75,1035,1033.5,1033.5,16
,2009-11-17 21:00,18,1033.75,1033.75,1033.75,1033.75,2
,2009-11-17 21:30,18,1035,1035,1031.5,1032.5,11
,2009-11-17 22:00,18,1032.75,1033.5,1032.75,1033.5,22
,2009-11-17 22:30,18,1034,1034,1034,1034,2
,2009-11-17 23:00,18,1034.25,1036,1034.25,1035.5,23
,2009-11-17 23:30,18,1035.75,1035.75,1035.5,1035.5,6
,2009-11-18 00:30,18,1035.75,1035.75,1035.75,1035.75,2
,2009-11-18 01:00,18,1036,1036.75,1036,1036.75,8
,2009-11-18 01:30,18,1036.5,1037,1036.5,1037,2
,2009-11-18 02:00,18,1035.75,1037.5,1035.75,1037.5,28
,2009-11-18 02:30,18,1037.5,1039.25,1037.5,1038.5,15
,2009-11-18 03:00,18,1040,1041,1039.5,1041,19
,2009-11-18 03:30,18,1041.5,1043.75,1041.5,1043.75,18
,2009-11-18 04:00,18,1043.75,1044,1043,1043.5,55
,2009-11-18 04:30,18,1043.75,1044.25,1041,1041.5,70
,2009-11-18 05:00,18,1044.75,1050,1044.75,1048,255
,2009-11-18 05:30,18,1048,1050.25,1047.5,1050.25,67
,2009-11-18 06:00,18,1050,1050,1048.25,1048.75,103
,2009-11-18 06:30,18,1049.25,1051.75,1048.25,1051.75,64
,2009-11-18 07:00,18,1051.25,1052.75,1051,1051.5,97
,2009-11-18 09:30,18,1049,1054.75,1046.75,1052.25,2383
,2009-11-18 10:00,18,1051.75,1052.25,1046.25,1047.5,1664
,2009-11-18 10:30,18,1047.25,1050,1046.5,1048.5,445
,2009-11-18 11:00,18,1048.75,1048.75,1043.75,1045,776
,2009-11-18 11:30,18,1044.75,1044.75,1032.5,1032.5,1216
,2009-11-18 12:00,18,1033,1039.5,1032,1037.75,613
,2009-11-18 12:30,18,1037.5,1041.75,1035.75,1036.75,297
,2009-11-18 13:00,18,1037,1037,1030.5,1034.75,411
,2009-11-18 18:00,19,1032.25,1035.25,1030.5,1031.25,116
,2009-11-18 18:30,19,1031.5,1033.5,1029.5,1029.5,61
,2009-11-18 19:00,19,1031.25,1031.25,1028.5,1030,22
,2009-11-18 19:30,19,1030,1036,1030,1036,34
,2009-11-18 20:00,19,1037.75,1037.75,1035.5,1036,13
,2009-11-18 20:30,19,1036.75,1037.5,1036.75,1037,23
,2009-11-18 21:00,19,1037.25,1037.75,1034.5,1034.5,13
,2009-11-18 21:30,19,1035.25,1035.25,1034.25,1034.25,3
,2009-11-18 22:00,19,1034.25,1035.25,1033.75,1033.75,14
,2009-11-18 22:30,19,1035,1035,1035,1035,1
,2009-11-18 23:00,19,1034.75,1036.75,1034.75,1036.75,8
,2009-11-18 23:30,19,1035.25,1035.25,1034.5,1034.75,3
,2009-11-19 00:00,19,1035,1037.5,1035,1037.5,5
,2009-11-19 01:00,19,1034.75,1034.75,1034.75,1034.75,2
,2009-11-19 02:00,19,1033.75,1033.75,1032.25,1032.5,22
,2009-11-19 02:30,19,1032.5,1033.5,1032.5,1032.5,18
,2009-11-19 03:00,19,1032.5,1032.5,1026.5,1026.5,44
,2009-11-19 03:30,19,1027,1028,1025.75,1026,60
,2009-11-19 04:00,19,1027,1027,1026.75,1026.75,2
,2009-11-19 04:30,19,1026,1027.25,1024,1024.25,144
,2009-11-19 05:00,19,1024.25,1024.75,1023.75,1024,28
,2009-11-19 05:30,19,1023.75,1024.25,1022,1023.75,119
,2009-11-19 06:00,19,1023.5,1024.5,1023.25,1024,47
,2009-11-19 06:30,19,1024.25,1024.75,1023.5,1024.75,21
,2009-11-19 07:00,19,1024.75,1026.5,1024.5,1026.5,68
,2009-11-19 09:30,19,1030,1039.75,1029.5,1036.25,1831
,2009-11-19 10:00,19,1036.75,1044.25,1036.75,1041.75,1675
,2009-11-19 10:30,19,1041.75,1049.25,1041.75,1048.5,1101
,2009-11-19 11:00,19,1048,1048.25,1044.25,1047.25,891
,2009-11-19 11:30,19,1047.5,1054,1047.25,1048.75,1329
,2009-11-19 12:00,19,1049,1050,1044.25,1045.25,263
,2009-11-19 12:30,19,1046.25,1050,1045.75,1048.25,224
,2009-11-19 13:00,19,1048.5,1054.5,1044.5,1051,570
,2009-11-19 18:00,20,1044.75,1052.5,1044.75,1052.25,109
,2009-11-19 18:30,20,1053,1054,1051,1051,62
,2009-11-19 19:00,20,1050.25,1054.75,1048.5,1054.75,64
,2009-11-19 19:30,20,1054.25,1054.75,1052.5,1053.75,23
,2009-11-19 20:00,20,1051.25,1051.25,1049.75,1049.75,40
,2009-11-19 20:30,20,1049,1049.25,1048.25,1049.25,19
,2009-11-19 21:00,20,1050.5,1050.75,1050.5,1050.5,5
,2009-11-19 21:30,20,1051,1051,1050.75,1050.75,2
,2009-11-19 22:00,20,1051,1053.75,1051,1051.75,13
,2009-11-19 22:30,20,1053.25,1053.5,1053,1053.25,7
,2009-11-19 23:00,20,1053.5,1053.5,1053.5,1053.5,1
,2009-11-19 23:30,20,1053.25,1053.25,1052.5,1052.5,3
,2009-11-20 00:00,20,1052.5,1054,1052.5,1054,14
,2009-11-20 00:30,20,1050,1050,1049,1049,7
,2009-11-20 01:00,20,1049.75,1050.25,1049.75,1050.25,6
,2009-11-20 01:30,20,1049.75,1049.75,1049.75,1049.75,8
,2009-11-20 02:00,20,1049.75,1049.75,1047.5,1048.5,28
,2009-11-20 02:30,20,1047.75,1047.75,1047.25,1047.25,4
,2009-11-20 03:30,20,1052.5,1052.5,1052.5,1052.5,1
,2009-11-20 04:00,20,1051.5,1053.5,1051.5,1053.5,5
,2009-11-20 04:30,20,1053,1054.25,1052.5,1053,73
,2009-11-20 05:00,20,1052.75,1053.5,1052.5,1053.25,12
,2009-11-20 05:30,20,1053.25,1053.5,1052.5,1053,52
,2009-11-20 06:00,20,1053,1053,1045.25,1045.5,59
,2009-11-20 06:30,20,1046,1046.5,1041,1042.75,134
,2009-11-20 07:00,20,1042.5,1044.5,1042.5,1043.75,62
,2009-11-20 09:30,20,1044.75,1046.75,1037,1041.75,1070
,2009-11-20 10:00,20,1040.25,1049.75,1039,1047.5,953
,2009-11-20 10:30,20,1047.5,1054,1047,1053,505
,2009-11-20 11:00,20,1053.5,1053.5,1046.5,1047.5,171
,2009-11-20 11:30,20,1047.25,1049,1046,1046.75,178
,2009-11-20 12:00,20,1047,1048.75,1042.5,1045.75,378
,2009-11-20 12:30,20,1045.25,1047.5,1044,1045.25,231
,2009-11-20 13:00,20,1046,1053,1046,1049.5,497
,2009-11-22 18:00,23,1051.5,1060,1051.5,1055.75,588
,2009-11-22 18:30,23,1055.5,1057.75,1055.25,1057,22
,2009-11-22 19:00,23,1056.5,1059.5,1056.5,1059.5,36
,2009-11-22 19:30,23,1058.25,1060,1058.25,1060,35
,2009-11-22 20:00,23,1060,1062.25,1060,1061.5,46
,2009-11-22 20:30,23,1061.75,1065.25,1060.5,1065.25,187
,2009-11-22 21:00,23,1065.5,1065.75,1064,1064.75,70
,2009-11-22 21:30,23,1065.75,1066,1064,1066,40
,2009-11-22 22:00,23,1064,1070,1064,1068.5,199
,2009-11-22 22:30,23,1068.25,1069,1065.5,1066.5,70
,2009-11-22 23:00,23,1065.75,1067,1065.25,1065.25,6
,2009-11-22 23:30,23,1065.25,1068.25,1065.25,1068.25,3
,2009-11-23 00:00,23,1068.25,1070,1068.25,1069.5,163
,2009-11-23 00:30,23,1069.25,1070,1068.5,1070,55
,2009-11-23 01:00,23,1070.5,1071.5,1070,1071.5,62
,2009-11-23 01:30,23,1069.5,1069.5,1069.5,1069.5,2
,2009-11-23 02:00,23,1068.5,1069,1068.5,1069,4
,2009-11-23 02:30,23,1070.25,1071.25,1069.25,1069.25,14
,2009-11-23 03:00,23,1068.5,1068.5,1066,1067,39
,2009-11-23 03:30,23,1067.25,1067.25,1065.5,1065.5,36
,2009-11-23 04:00,23,1065.75,1066,1063.5,1063.5,458
,2009-11-23 04:30,23,1063.5,1070.75,1063.25,1070.75,320
,2009-11-23 05:00,23,1071,1071,1063.5,1063.5,60
,2009-11-23 05:30,23,1065,1068.75,1065,1068.5,46
,2009-11-23 06:00,23,1069,1071,1068.75,1071,187
,2009-11-23 06:30,23,1070,1070.5,1069.25,1070,39
,2009-11-23 07:00,23,1070,1071,1069,1070,69
,2009-11-23 09:30,23,1068.75,1071.5,1063.75,1065.25,2100
,2009-11-23 10:00,23,1065.25,1067,1059.75,1060,829
,2009-11-23 10:30,23,1060.5,1062.25,1059.25,1059.75,332
,2009-11-23 11:00,23,1061,1062.75,1050.5,1054.25,1008
,2009-11-23 11:30,23,1054.25,1057.75,1051.5,1056.75,677
,2009-11-23 12:00,23,1056.5,1056.5,1045,1045.75,553
,2009-11-23 12:30,23,1045.75,1053,1045,1046.75,704
,2009-11-23 13:00,23,1046.25,1049.75,1043.75,1044.25,475
,2009-11-23 18:00,24,1046.75,1047.25,1042.5,1043,87
,2009-11-23 18:30,24,1042.25,1043.5,1041.75,1042,46
,2009-11-23 19:00,24,1044,1051,1044,1051,84
,2009-11-23 19:30,24,1050.25,1051,1048,1051,28
,2009-11-23 20:00,24,1051,1053,1051,1052.25,26
,2009-11-23 20:30,24,1053,1054.75,1052.5,1053.5,27
,2009-11-23 21:00,24,1055,1055,1051,1051.25,72
,2009-11-23 21:30,24,1051,1051,1049.25,1049.25,16
,2009-11-23 22:00,24,1048,1048,1046.5,1046.75,19
,2009-11-23 22:30,24,1049.5,1049.5,1049.5,1049.5,1
,2009-11-23 23:00,24,1049.75,1050,1049.75,1050,11
,2009-11-23 23:30,24,1050,1051,1045.25,1045.25,36
,2009-11-24 00:00,24,1045.5,1046.75,1044.25,1044.25,23
,2009-11-24 00:30,24,1044,1044,1044,1044,1
,2009-11-24 01:00,24,1043,1043,1040,1040,30
,2009-11-24 01:30,24,1040,1040.5,1039,1040.5,68
,2009-11-24 02:00,24,1040.25,1041,1039.75,1041,50
,2009-11-24 02:30,24,1040.5,1041.75,1040.5,1041.75,64
,2009-11-24 03:00,24,1041.75,1043,1039.75,1039.75,40
,2009-11-24 03:30,24,1038.75,1039.5,1037.75,1039,81
,2009-11-24 04:00,24,1039,1041,1038.75,1041,65
,2009-11-24 04:30,24,1043,1043,1043,1043,1
,2009-11-24 05:00,24,1044,1044,1043.25,1043.5,13
,2009-11-24 05:30,24,1043.75,1043.75,1042.5,1042.5,7
,2009-11-24 06:00,24,1042.75,1045.25,1042.75,1045.25,46
,2009-11-24 06:30,24,1045,1045.5,1044,1044.25,49
,2009-11-24 07:00,24,1044.5,1044.75,1043,1043,5
,2009-11-24 09:30,24,1042,1050.5,1039.5,1050.5,2138
,2009-11-24 10:00,24,1050.75,1052,1041,1041.75,1302
,2009-11-24 10:30,24,1041.75,1048.5,1040.75,1048.5,472
,2009-11-24 11:00,24,1049.25,1049.5,1046,1046.25,421
,2009-11-24 11:30,24,1046,1046,1042.5,1044.5,191
,2009-11-24 12:00,24,1045,1048,1044.25,1046.75,145
,2009-11-24 12:30,24,1046.75,1050,1045.75,1046.25,419
,2009-11-24 13:00,24,1046,1052.5,1045.75,1052.5,915
,2009-11-24 18:00,25,1052,1057.5,1052,1056.25,145
,2009-11-24 18:30,25,1056.5,1057.5,1055,1055,15
,2009-11-24 19:00,25,1055.75,1056.75,1055.5,1056.75,12
,2009-11-24 19:30,25,1057.75,1057.75,1056.25,1056.25,5
,2009-11-24 20:00,25,1055.75,1057.25,1055.75,1057,11
,2009-11-24 20:30,25,1057,1057.5,1056.5,1056.5,67
,2009-11-24 21:00,25,1055.5,1055.5,1055.25,1055.25,4
,2009-11-24 21:30,25,1057,1057,1057,1057,2
,2009-11-24 22:00,25,1057,1057,1057,1057,9
,2009-11-24 22:30,25,1055.25,1055.25,1054.5,1054.5,2
,2009-11-24 23:00,25,1056,1056,1055,1055,3
,2009-11-24 23:30,25,1056,1056,1055.25,1055.25,4
,2009-11-25 00:00,25,1057,1057,1055.5,1055.5,2
,2009-11-25 00:30,25,1057.5,1057.5,1056.75,1057.5,5
,2009-11-25 01:00,25,1057.25,1059,1057.25,1059,15
,2009-11-25 01:30,25,1058.5,1058.5,1058.5,1058.5,1
,2009-11-25 02:00,25,1058.75,1060.5,1058.75,1060.5,32
,2009-11-25 03:00,25,1058.5,1059.5,1058,1058,11
,2009-11-25 03:30,25,1060,1061,1060,1061,4
,2009-11-25 04:00,25,1061.25,1061.5,1059.75,1059.75,13
,2009-11-25 04:30,25,1060.25,1060.25,1060,1060.25,103
,2009-11-25 05:00,25,1059.5,1059.75,1058.5,1058.5,31
,2009-11-25 05:30,25,1059.25,1060.5,1059,1059.75,104
,2009-11-25 06:00,25,1060.5,1060.5,1060.25,1060.25,102
,2009-11-25 06:30,25,1060.25,1060.5,1060,1060,28
,2009-11-25 07:00,25,1060.5,1060.75,1060.25,1060.75,43
,2009-11-25 09:30,25,1059.25,1059.5,1040.5,1043.25,1767
,2009-11-25 10:00,25,1042.75,1048.75,1040,1048.5,1202
,2009-11-25 10:30,25,1048.75,1054,1048.75,1052,538
,2009-11-25 11:00,25,1052.5,1059.5,1052,1057.5,795
,2009-11-25 11:30,25,1057.5,1061,1053.25,1053.5,608
,2009-11-25 12:00,25,1053.75,1056.75,1052.25,1054.25,435
,2009-11-25 12:30,25,1054.25,1059.25,1053.25,1059.25,374
,2009-11-25 13:00,25,1059.25,1060.25,1053.75,1054.75,918
,2009-11-26 18:00,27,1046.75,1046.75,1032.25,1044.75,286
,2009-11-26 18:30,27,1044.5,1044.75,1043,1043,10
,2009-11-26 19:00,27,1045,1045,1042,1042,40
,2009-11-26 19:30,27,1044.5,1046.5,1042.5,1046.5,51
,2009-11-26 20:00,27,1044.25,1046.25,1044,1044.5,30
,2009-11-26 20:30,27,1044.5,1045,1044,1045,12
,2009-11-26 21:00,27,1045,1045,1044.5,1044.75,6
,2009-11-26 21:30,27,1044,1044,1042.25,1042.25,4
,2009-11-26 22:00,27,1042.25,1042.25,1042,1042,15
,2009-11-26 22:30,27,1041.5,1043,1041.25,1042.5,36
,2009-11-26 23:00,27,1041,1041,1039.75,1039.75,61
,2009-11-26 23:30,27,1039.25,1041.25,1037.5,1038.5,120
,2009-11-27 00:00,27,1038.5,1039.5,1031.5,1034.25,221
,2009-11-27 00:30,27,1036,1037.5,1032.75,1034.75,45
,2009-11-27 01:00,27,1033.75,1033.75,1030,1030,20
,2009-11-27 01:30,27,1030,1030.75,1027.25,1029,89
,2009-11-27 02:00,27,1029,1031.5,1028,1031,153
,2009-11-27 02:30,27,1031.25,1031.75,1031.25,1031.75,6
,2009-11-27 03:00,27,1032,1033,1032,1033,2
,2009-11-27 03:30,27,1034,1035.75,1034,1034.75,7
,2009-11-27 04:00,27,1037.5,1038.25,1036.25,1038.25,8
,2009-11-27 04:30,27,1039.5,1039.5,1037.25,1038.25,17
,2009-11-27 05:00,27,1037.5,1040.5,1037.5,1039.5,81
,2009-11-27 05:30,27,1040,1040.75,1038,1039,52
,2009-11-27 06:00,27,1038.25,1039.25,1038.25,1038.75,37
,2009-11-27 06:30,27,1038.5,1038.75,1033.5,1035.25,201
,2009-11-27 07:00,27,1035.75,1038.25,1035.75,1038.25,51
,2009-11-27 09:30,27,1041.5,1049.5,1040.75,1047.5,802
,2009-11-27 10:00,27,1047.25,1058,1047.25,1051.5,642
,2009-11-27 10:30,27,1052.5,1056,1052,1055.5,274
,2009-11-27 11:00,27,1055.75,1061.25,1053.25,1054.25,653
,2009-11-27 11:30,27,1055,1061.25,1055,1058.25,898
,2009-11-29 18:00,30,1059,1067,1059,1065.25,412
,2009-11-29 18:30,30,1065,1068,1065,1066.25,63
,2009-11-29 19:00,30,1065,1069.5,1065,1069.25,96
,2009-11-29 19:30,30,1069.5,1070,1067.25,1068,66
,2009-11-29 20:00,30,1068,1070,1068,1069.75,18
,2009-11-29 20:30,30,1068.75,1069.25,1068.75,1069.25,22
,2009-11-29 21:00,30,1069.25,1070.5,1069.25,1069.75,29
,2009-11-29 21:30,30,1070.75,1071,1070,1070.25,52
,2009-11-29 22:00,30,1070.5,1070.5,1069.75,1070,11
,2009-11-29 22:30,30,1069.75,1071.25,1069.75,1071.25,37
,2009-11-29 23:00,30,1071,1071,1068.75,1068.75,51
,2009-11-29 23:30,30,1068,1068,1067,1068,45
,2009-11-30 00:00,30,1067,1070,1067,1070,17
,2009-11-30 00:30,30,1070.5,1071.25,1068.5,1068.5,20
,2009-11-30 01:00,30,1071,1071,1070,1070.75,17
,2009-11-30 01:30,30,1070.75,1070.75,1070.75,1070.75,2
,2009-11-30 02:00,30,1071,1071.25,1069.25,1069.5,108
,2009-11-30 02:30,30,1069,1069.5,1067.75,1067.75,57
,2009-11-30 03:00,30,1069.75,1069.75,1069,1069,11
,2009-11-30 03:30,30,1069.75,1070,1069,1070,26
,2009-11-30 04:00,30,1070,1070,1066.75,1066.75,79
,2009-11-30 04:30,30,1066.75,1068.5,1066.5,1068.5,61
,2009-11-30 05:00,30,1069.25,1069.25,1066,1066.25,24
,2009-11-30 05:30,30,1066,1066.25,1064,1066,58
,2009-11-30 06:00,30,1066.25,1067,1066.25,1066.25,27
,2009-11-30 06:30,30,1067,1067.25,1065,1066,50
,2009-11-30 07:00,30,1066.5,1066.5,1064.5,1065.25,28
,2009-11-30 09:30,30,1064,1069,1057.25,1061.25,2265
,2009-11-30 10:00,30,1060.5,1063.75,1057,1058.75,876
,2009-11-30 10:30,30,1058.75,1063.5,1056.25,1062.25,617
,2009-11-30 11:00,30,1062.75,1064.75,1062,1063.75,920
,2009-11-30 11:30,30,1064,1064,1061,1062,520
,2009-11-30 12:00,30,1061.75,1066.75,1061.5,1065.25,441
,2009-11-30 12:30,30,1066.5,1074,1065.75,1074,1374
,2009-11-30 13:00,30,1073.5,1074.25,1062.5,1064.75,1180
,2009-11-30 18:00,1,1064,1065,1061.5,1061.5,187
,2009-11-30 18:30,1,1061.25,1063.75,1061.25,1063.75,39
,2009-11-30 19:00,1,1064,1067,1063.75,1066.75,71
,2009-11-30 19:30,1,1065.25,1066.25,1064.5,1066.25,16
,2009-11-30 20:00,1,1065.5,1065.5,1063.75,1063.75,10
,2009-11-30 20:30,1,1065,1065,1065,1065,2
,2009-11-30 21:30,1,1062.75,1062.75,1061.75,1061.75,5
,2009-11-30 22:00,1,1062.5,1062.5,1062.5,1062.5,4
,2009-11-30 22:30,1,1062.5,1062.5,1062.25,1062.25,4
,2009-11-30 23:00,1,1061.75,1061.75,1058.25,1059,81
,2009-11-30 23:30,1,1060.5,1063.5,1060.5,1063.5,30
,2009-12-01 00:00,1,1063.5,1065.75,1062.5,1063.75,44
,2009-12-01 00:30,1,1063.75,1063.75,1063,1063,3
,2009-12-01 01:00,1,1065.75,1067.75,1065.75,1067.75,19
,2009-12-01 01:30,1,1067,1067,1067,1067,1
,2009-12-01 02:00,1,1067.5,1069.75,1067.5,1069,53
,2009-12-01 02:30,1,1070,1071.75,1070,1071.75,47
,2009-12-01 03:00,1,1071,1071,1068.75,1070,55
,2009-12-01 03:30,1,1071.25,1071.75,1070,1071.25,25
,2009-12-01 04:00,1,1072.25,1072.5,1072.25,1072.5,5
,2009-12-01 05:00,1,1071.25,1073,1071.25,1072,46
,2009-12-01 05:30,1,1071.75,1074.5,1071.75,1074.5,134
,2009-12-01 06:00,1,1074.75,1077.25,1074.5,1076,93
,2009-12-01 06:30,1,1076.5,1079.5,1076.5,1077,145
,2009-12-01 07:00,1,1077,1077.5,1075.5,1076,118
,2009-12-01 09:30,1,1075,1080.5,1072,1078.75,3269
,2009-12-01 10:00,1,1079.25,1084,1078.75,1081.5,1584
,2009-12-01 10:30,1,1082.25,1082.75,1078.25,1079.25,617
,2009-12-01 11:00,1,1079.25,1080.5,1077.5,1077.75,514
,2009-12-01 11:30,1,1078,1079.75,1071.75,1073.5,698
,2009-12-01 12:00,1,1073.5,1079.5,1073,1078.5,546
,2009-12-01 12:30,1,1078.25,1080.25,1073.75,1074,676
,2009-12-01 13:00,1,1073.5,1075.5,1063.25,1064.5,1138
,2009-12-01 18:00,2,1064.25,1065,1060.25,1061,135
,2009-12-01 18:30,2,1061,1064,1061,1062.75,127
,2009-12-01 19:00,2,1063.25,1064.25,1061,1061,55
,2009-12-01 19:30,2,1061.75,1063.5,1061.25,1063.5,101
,2009-12-01 20:00,2,1063.5,1066,1063.5,1065.25,27
,2009-12-01 20:30,2,1065,1067.5,1065,1067.5,44
,2009-12-01 21:00,2,1066.75,1068.5,1066.75,1067.75,56
,2009-12-01 21:30,2,1068,1068.25,1067.5,1068.25,13
,2009-12-01 22:00,2,1067.5,1068,1067.25,1067.5,5
,2009-12-01 22:30,2,1068,1068,1067.75,1068,4
,2009-12-01 23:00,2,1068,1068,1068,1068,2
,2009-12-01 23:30,2,1068,1070,1068,1070,12
,2009-12-02 00:00,2,1070.5,1070.75,1069,1069,27
,2009-12-02 00:30,2,1069,1069.25,1069,1069.25,4
,2009-12-02 01:00,2,1069.25,1069.25,1067,1068.75,13
,2009-12-02 01:30,2,1068.75,1069,1063.75,1068,234
,2009-12-02 02:00,2,1070,1070,1070,1070,56
,2009-12-02 02:30,2,1067.75,1069,1065,1065,15
,2009-12-02 03:00,2,1065.5,1065.75,1065.25,1065.5,4
,2009-12-02 03:30,2,1063,1065,1063,1065,3
,2009-12-02 04:00,2,1065.75,1066,1065.75,1066,7
,2009-12-02 04:30,2,1066,1066.25,1064,1064.5,62
,2009-12-02 05:00,2,1065,1065,1063,1063,102
,2009-12-02 05:30,2,1062.25,1063.25,1062.25,1063.25,21
,2009-12-02 06:00,2,1062,1063.5,1062,1062.5,14
,2009-12-02 06:30,2,1063.25,1063.25,1061.25,1062,95
,2009-12-02 07:00,2,1062,1062.25,1061.5,1061.5,42
,2009-12-02 09:30,2,1061.75,1068,1057.75,1057.75,1223
,2009-12-02 10:00,2,1059.25,1059.25,1051.25,1053,1323
,2009-12-02 10:30,2,1052.75,1055.5,1050.5,1051.75,496
,2009-12-02 11:00,2,1052,1052.5,1043,1046,716
,2009-12-02 11:30,2,1046.25,1050.25,1045.25,1048.5,526
,2009-12-02 12:00,2,1048,1049.25,1045.75,1046.75,208
,2009-12-02 12:30,2,1045.75,1047.25,1041,1042,432
,2009-12-02 13:00,2,1042,1044.25,1039.25,1040.75,1898
,2009-12-02 18:00,3,1041.25,1045,1041.25,1044,238
,2009-12-02 18:30,3,1044,1047,1044,1047,47
,2009-12-02 19:00,3,1048,1050.5,1047.5,1048.25,78
,2009-12-02 19:30,3,1047.5,1049,1047.25,1048.5,13
,2009-12-02 20:00,3,1046.5,1048.5,1046.5,1048.5,10
,2009-12-02 20:30,3,1047.75,1049,1047.5,1049,15
,2009-12-02 21:00,3,1049,1049.5,1048.25,1048.25,13
,2009-12-02 21:30,3,1049,1050,1049,1050,4
,2009-12-02 22:00,3,1050,1050,1049.5,1049.5,6
,2009-12-02 22:30,3,1049.25,1049.5,1049.25,1049.25,5
,2009-12-02 23:00,3,1049,1049,1048.75,1048.75,2
,2009-12-02 23:30,3,1048.5,1050,1048.5,1050,13
,2009-12-03 00:00,3,1049,1049,1046.5,1047.5,7
,2009-12-03 00:30,3,1047.75,1048,1047.75,1048,3
,2009-12-03 01:00,3,1049,1050,1049,1050,18
,2009-12-03 01:30,3,1050.25,1050.75,1050,1050.75,45
,2009-12-03 02:30,3,1050.75,1051,1050.75,1051,2
,2009-12-03 03:00,3,1050.75,1050.75,1050.5,1050.5,12
,2009-12-03 03:30,3,1050.75,1051,1050.5,1051,4
,2009-12-03 04:00,3,1050.5,1051.5,1050.25,1051.5,30
,2009-12-03 04:30,3,1051.5,1051.5,1049.75,1049.75,45
,2009-12-03 05:00,3,1050,1051.75,1049.5,1051.75,24
,2009-12-03 05:30,3,1052,1052,1052,1052,13
,2009-12-03 06:00,3,1050.5,1050.5,1049.75,1049.75,3
,2009-12-03 06:30,3,1050.5,1050.75,1050,1050.75,27
,2009-12-03 07:00,3,1051,1051.25,1050,1050,21
,2009-12-03 09:30,3,1046.25,1047.75,1040.25,1046.5,2528
,2009-12-03 10:00,3,1046.5,1048,1044.75,1047,831
,2009-12-03 10:30,3,1046.5,1046.75,1043.25,1044.25,599
,2009-12-03 11:00,3,1044,1047,1042.5,1045,382
,2009-12-03 11:30,3,1045,1049.75,1044.25,1049.75,299
,2009-12-03 12:00,3,1049.75,1055.5,1048.75,1054.5,1052
,2009-12-03 12:30,3,1054.5,1058,1053.25,1056.5,1119
,2009-12-03 13:00,3,1056.75,1057,1052.75,1055.75,704
,2009-12-03 18:00,4,1051,1052.25,1045.5,1046.5,231
,2009-12-03 18:30,4,1047,1047.75,1047,1047.5,29
,2009-12-03 19:00,4,1047.25,1050.5,1046.75,1050,49
,2009-12-03 19:30,4,1050,1053,1050,1053,62
,2009-12-03 20:00,4,1052.75,1052.75,1051,1051,9
,2009-12-03 20:30,4,1050.75,1052.5,1050.5,1051.25,30
,2009-12-03 21:00,4,1052.25,1054,1051.25,1051.25,37
,2009-12-03 22:00,4,1050,1050,1049,1049,25
,2009-12-03 22:30,4,1049.75,1049.75,1049,1049,3
,2009-12-03 23:00,4,1049.75,1050.25,1049.25,1049.25,42
,2009-12-03 23:30,4,1052,1053,1052,1053,3
,2009-12-04 00:00,4,1053.5,1056,1053.25,1056,88
,2009-12-04 00:30,4,1056,1056.5,1056,1056,12
,2009-12-04 01:00,4,1057,1060,1057,1060,87
,2009-12-04 01:30,4,1059.75,1061,1059,1059.5,24
,2009-12-04 02:00,4,1060.25,1060.5,1059,1059,12
,2009-12-04 02:30,4,1058.5,1059.25,1058.5,1059.25,7
,2009-12-04 03:00,4,1059.25,1059.25,1058.25,1058.75,5
,2009-12-04 03:30,4,1058.5,1058.75,1058.5,1058.5,7
,2009-12-04 04:00,4,1059.25,1059.25,1056.5,1057,9
,2009-12-04 04:30,4,1056.75,1056.75,1056.75,1056.75,1
,2009-12-04 05:00,4,1057.5,1057.5,1057.5,1057.5,1
,2009-12-04 05:30,4,1057.5,1058,1057.5,1058,2
,2009-12-04 06:00,4,1058.5,1059,1057.75,1058,16
,2009-12-04 06:30,4,1057.75,1057.75,1057.25,1057.25,6
,2009-12-04 07:00,4,1057.25,1057.5,1056.75,1056.75,8
,2009-12-04 09:30,4,1056.75,1058,1045.25,1045.25,1650
,2009-12-04 10:00,4,1045,1048.5,1041,1042.75,1495
,2009-12-04 10:30,4,1042.5,1046,1038.5,1044.75,743
,2009-12-04 11:00,4,1044.75,1047.25,1044.5,1045,303
,2009-12-04 11:30,4,1045.5,1047,1044.25,1046.25,254
,2009-12-04 12:00,4,1046.5,1053,1046.5,1049.5,414
,2009-12-04 12:30,4,1049,1053.75,1048.5,1052.5,506
,2009-12-04 13:00,4,1052.5,1053,1049.25,1052.25,815
,2009-12-06 18:00,7,1053,1055.25,1046.25,1048.75,201
,2009-12-06 18:30,7,1049.5,1052,1049.5,1052,18
,2009-12-06 19:00,7,1052,1060,1051.75,1059.25,303
,2009-12-06 19:30,7,1059.25,1062,1058.5,1060.75,423
,2009-12-06 20:00,7,1060.75,1064.25,1060.75,1062,181
,2009-12-06 20:30,7,1063.25,1068,1063.25,1067.5,229
,2009-12-06 21:00,7,1067.75,1068,1066,1066.25,64
,2009-12-06 21:30,7,1066.25,1066.25,1063.5,1063.5,82
,2009-12-06 22:00,7,1064.25,1065,1064,1065,54
,2009-12-06 22:30,7,1065,1065,1064.75,1065,24
,2009-12-06 23:00,7,1066,1066,1064.25,1064.5,7
,2009-12-06 23:30,7,1065,1069.25,1065,1069,71
,2009-12-07 00:00,7,1066,1067,1065.75,1067,20
,2009-12-07 00:30,7,1066.75,1068.75,1065.75,1068,58
,2009-12-07 01:00,7,1068,1068,1067,1067,18
,2009-12-07 01:30,7,1067.5,1068.5,1067.5,1068,18
,2009-12-07 02:00,7,1067.25,1067.75,1064,1064,88
,2009-12-07 02:30,7,1064,1064,1060,1060.25,41
,2009-12-07 03:00,7,1060,1060,1054.5,1057.75,101
,2009-12-07 03:30,7,1057,1059.25,1055,1058.75,146
,2009-12-07 04:30,7,1059.25,1060,1058.5,1060,12
,2009-12-07 05:00,7,1060,1061.75,1059,1059.75,19
,2009-12-07 05:30,7,1060,1060.75,1059.25,1059.25,17
,2009-12-07 06:00,7,1059.25,1059.75,1055,1055,121
,2009-12-07 06:30,7,1056,1058,1055,1055,76
,2009-12-07 07:00,7,1055.25,1057,1055.25,1057,26
,2009-12-07 09:30,7,1057,1068,1054.75,1063.25,2399
,2009-12-07 10:00,7,1063.25,1065,1060.25,1064,603
,2009-12-07 10:30,7,1064.25,1065.5,1062.25,1062.5,300
,2009-12-07 11:00,7,1063,1063,1060,1060,477
,2009-12-07 11:30,7,1060,1067,1060,1064.75,631
,2009-12-07 12:00,7,1065.25,1067.75,1064.5,1067,373
,2009-12-07 12:30,7,1066.5,1067,1061.5,1063.5,419
,2009-12-07 13:00,7,1063.25,1063.25,1058,1062.25,853
,2009-12-07 18:00,8,1061,1065.75,1060.75,1065,217
,2009-12-07 18:30,8,1065,1069.5,1065,1068.25,299
,2009-12-07 19:00,8,1068.75,1069.5,1066.5,1066.75,207
,2009-12-07 19:30,8,1067,1067.75,1066.5,1067.75,31
,2009-12-07 20:00,8,1067.25,1068.5,1067.25,1068.5,9
,2009-12-07 20:30,8,1067,1069,1067,1068.25,50
,2009-12-07 21:00,8,1067.75,1068.25,1067.75,1068,12
,2009-12-07 21:30,8,1067.75,1067.75,1067,1067.5,8
,2009-12-07 22:00,8,1067.75,1068,1067.5,1068,5
,2009-12-07 22:30,8,1067.75,1068.25,1067.5,1067.75,8
,2009-12-07 23:00,8,1067.25,1067.75,1067.25,1067.75,2
,2009-12-07 23:30,8,1067.75,1068.75,1067.75,1068.75,13
,2009-12-08 00:00,8,1068.75,1070.25,1068.75,1069.25,96
,2009-12-08 00:30,8,1070,1070,1069.75,1069.75,3
,2009-12-08 01:00,8,1069.25,1069.25,1068,1068,10
,2009-12-08 01:30,8,1068.25,1068.25,1067.75,1067.75,4
,2009-12-08 02:00,8,1068,1068,1067.75,1068,13
,2009-12-08 03:00,8,1068,1068,1068,1068,5
,2009-12-08 03:30,8,1069.5,1071,1069.5,1070,43
,2009-12-08 04:00,8,1070.5,1070.75,1070.25,1070.25,7
,2009-12-08 04:30,8,1070.25,1071.5,1070.25,1071.5,17
,2009-12-08 05:00,8,1070.75,1071.5,1070.75,1071,19
,2009-12-08 05:30,8,1070.75,1071,1068.5,1068.5,80
,2009-12-08 06:00,8,1068.5,1069.25,1067.5,1067.5,74
,2009-12-08 06:30,8,1067,1067.25,1065.25,1067,126
,2009-12-08 07:00,8,1067.25,1067.25,1066.5,1066.75,69
,2009-12-08 09:30,8,1063,1065,1052,1052,2021
,2009-12-08 10:00,8,1053,1056.25,1052,1054.25,738
,2009-12-08 10:30,8,1054,1055.75,1051.25,1054,643
,2009-12-08 11:00,8,1054.5,1058,1054.25,1056.5,347
,2009-12-08 11:30,8,1056.75,1057.75,1054.5,1056,274
,2009-12-08 12:00,8,1056,1057.25,1051,1051.5,595
,2009-12-08 12:30,8,1052,1055,1052,1053.5,418
,2009-12-08 13:00,8,1053.75,1055.75,1051.25,1052.25,984
,2009-12-08 18:00,9,1052.5,1052.5,1048.75,1050,196
,2009-12-08 18:30,9,1049.75,1052,1049.75,1051.75,39
,2009-12-08 19:00,9,1052,1052.5,1046,1046.5,164
,2009-12-08 19:30,9,1046.5,1049.5,1046,1047.5,42
,2009-12-08 20:00,9,1047.25,1047.75,1047.25,1047.5,22
,2009-12-08 20:30,9,1050,1051.25,1050,1051.25,11
,2009-12-08 21:00,9,1051.75,1051.75,1048,1048,57
,2009-12-08 21:30,9,1048,1048,1047.25,1047.25,29
,2009-12-08 22:00,9,1047,1047,1046.25,1046.25,13
,2009-12-08 22:30,9,1048,1048,1048,1048,1
,2009-12-08 23:00,9,1047.75,1048.75,1047.75,1048.75,23
,2009-12-08 23:30,9,1047.75,1047.75,1047,1047,9
,2009-12-09 00:00,9,1047.75,1048,1046,1046,42
,2009-12-09 00:30,9,1045.75,1046.25,1044,1044,67
,2009-12-09 01:00,9,1044.5,1045,1044,1044.75,10
,2009-12-09 01:30,9,1046.5,1046.5,1046.5,1046.5,5
,2009-12-09 02:00,9,1047.25,1049.25,1047.25,1049.25,24
,2009-12-09 02:30,9,1049,1049,1048,1048.25,13
,2009-12-09 03:00,9,1049.5,1049.75,1048.75,1048.75,13
,2009-12-09 03:30,9,1049.25,1050,1049.25,1049.75,13
,2009-12-09 04:00,9,1049.75,1049.75,1048.75,1049,29
,2009-12-09 04:30,9,1050,1050.75,1049.5,1050.75,35
,2009-12-09 05:00,9,1050.75,1053,1050.5,1051,107
,2009-12-09 05:30,9,1050.75,1052.25,1050.75,1052,17
,2009-12-09 06:30,9,1052.5,1053.25,1052,1052,27
,2009-12-09 07:00,9,1051.75,1052.5,1051.5,1051.5,29
,2009-12-09 09:30,9,1052,1058.5,1050.25,1057.5,1665
,2009-12-09 10:00,9,1057.75,1060.25,1056,1058,891
,2009-12-09 10:30,9,1058.25,1058.5,1052,1052.5,786
,2009-12-09 11:00,9,1053,1053,1031.75,1036,2496
,2009-12-09 11:30,9,1036.25,1039,1034.5,1034.75,1109
,2009-12-09 12:00,9,1034.75,1036.75,1030.75,1036.75,1621
,2009-12-09 12:30,9,1036.5,1037.25,1031.5,1031.5,610
,2009-12-09 13:00,9,1031.5,1038.25,1031.5,1036.75,709
,2009-12-09 18:00,10,1038,1038.25,1035,1036.5,103
,2009-12-09 18:30,10,1037,1037.5,1035.75,1037,13
,2009-12-09 19:00,10,1037.25,1040.25,1037.25,1039,88
,2009-12-09 19:30,10,1040.25,1041.75,1039,1040.5,39
,2009-12-09 20:00,10,1040.5,1040.75,1040.5,1040.5,37
,2009-12-09 20:30,10,1040.25,1040.25,1035.75,1035.75,39
,2009-12-09 21:00,10,1035.25,1035.25,1032.75,1032.75,76
,2009-12-09 21:30,10,1032.75,1033,1032.75,1033,11
,2009-12-09 22:00,10,1033.75,1033.75,1032,1032,11
,2009-12-09 23:00,10,1032,1032,1030.25,1031.75,92
,2009-12-09 23:30,10,1030.75,1031,1028.25,1030.25,94
,2009-12-10 00:00,10,1030,1033,1030,1032,12
,2009-12-10 00:30,10,1032.25,1034.5,1032,1034.5,65
,2009-12-10 01:00,10,1034,1035,1034,1035,17
,2009-12-10 01:30,10,1034.25,1034.75,1034.25,1034.75,19
,2009-12-10 02:00,10,1034.75,1037,1034.75,1036.75,18
,2009-12-10 02:30,10,1038.5,1040.75,1038,1040.75,36
,2009-12-10 03:00,10,1040.5,1040.5,1038.75,1038.75,54
,2009-12-10 03:30,10,1039,1039.25,1038.5,1039.25,59
,2009-12-10 04:00,10,1039.25,1041,1039,1040.75,119
,2009-12-10 04:30,10,1040.75,1041.5,1040,1041,64
,2009-12-10 05:00,10,1041.5,1042,1039.5,1042,52
,2009-12-10 05:30,10,1042,1042,1041.75,1041.75,30
,2009-12-10 06:00,10,1041,1041.25,1039.75,1039.75,17
,2009-12-10 06:30,10,1039.75,1040,1038.25,1038.25,29
,2009-12-10 07:00,10,1039.5,1040.5,1038.75,1040,40
,2009-12-10 09:30,10,1038,1041.25,1034.25,1039.25,1865
,2009-12-10 10:00,10,1039.75,1040.25,1035,1035,694
,2009-12-10 10:30,10,1035.25,1035.25,1031.5,1034.25,634
,2009-12-10 11:00,10,1034.75,1037.25,1034.75,1036.75,506
,2009-12-10 11:30,10,1037,1040,1036.5,1037,361
,2009-12-10 12:00,10,1037,1037.5,1031,1032.25,454
,2009-12-10 12:30,10,1032,1033.25,1028.25,1030.5,772
,2009-12-10 13:00,10,1030.75,1038.25,1029.25,1038.25,916
,2009-12-10 18:00,11,1036.75,1039.75,1036.75,1039,108
,2009-12-10 18:30,11,1040,1040.25,1040,1040.25,23
,2009-12-10 19:00,11,1040.5,1042.25,1038.25,1042.25,48
,2009-12-10 19:30,11,1041.5,1045,1041.5,1044.75,48
,2009-12-10 20:00,11,1044.5,1045,1043,1045,74
,2009-12-10 20:30,11,1042.75,1044.25,1042.5,1044.25,36
,2009-12-10 21:00,11,1042.75,1043.5,1042.75,1043.5,15
,2009-12-10 21:30,11,1043,1043,1042.75,1042.75,7
,2009-12-10 22:00,11,1042.75,1042.75,1041.75,1041.75,20
,2009-12-10 22:30,11,1041.75,1043,1041.75,1043,26
,2009-12-10 23:00,11,1043.25,1043.25,1043.25,1043.25,3
,2009-12-10 23:30,11,1042.5,1042.5,1041,1042.5,20
,2009-12-11 00:00,11,1042.25,1042.25,1042.25,1042.25,1
,2009-12-11 00:30,11,1043.75,1043.75,1043,1043,3
,2009-12-11 01:30,11,1043,1043,1043,1043,24
,2009-12-11 02:00,11,1043.25,1043.25,1043,1043,82
,2009-12-11 02:30,11,1043.75,1045.25,1042.75,1045,37
,2009-12-11 03:00,11,1045,1045.25,1045,1045.25,8
,2009-12-11 03:30,11,1045.25,1045.25,1044.25,1044.25,35
,2009-12-11 04:00,11,1045.25,1045.75,1044.5,1044.5,39
,2009-12-11 04:30,11,1044,1045.5,1044,1045.5,5
,2009-12-11 05:00,11,1044.75,1046.5,1044.25,1044.5,46
,2009-12-11 05:30,11,1044.75,1044.75,1042,1042,29
,2009-12-11 06:00,11,1043,1045.75,1042.75,1045.75,34
,2009-12-11 06:30,11,1045.5,1047.25,1045.25,1045.75,92
,2009-12-11 07:00,11,1046.25,1046.25,1045.5,1045.5,27
,2009-12-11 09:30,11,1040,1045,1029.5,1032.25,1482
,2009-12-11 10:00,11,1031.5,1032.5,1028.5,1030.75,733
,2009-12-11 10:30,11,1031,1032.75,1029.75,1031.5,610
,2009-12-11 11:00,11,1031.25,1038.25,1031.25,1035.5,534
,2009-12-11 11:30,11,1035.75,1041.25,1035.75,1040.5,540
,2009-12-11 12:00,11,1040.75,1040.75,1035.75,1037.25,246
,2009-12-11 12:30,11,1037.5,1044.5,1036.5,1043.5,457
,2009-12-11 13:00,11,1044,1049,1041.25,1042.75,1699
,2009-12-13 18:00,14,1041,1046.5,1039.25,1045,168
,2009-12-13 18:30,14,1046,1046.75,1045,1045.75,26
,2009-12-13 19:00,14,1045,1045.5,1035.5,1035.5,106
,2009-12-13 19:30,14,1036,1036,1032,1032.75,153
,2009-12-13 20:00,14,1034,1034.5,1032.75,1034.25,24
,2009-12-13 20:30,14,1035,1035,1032,1033.5,41
,2009-12-13 21:00,14,1033.5,1033.5,1032.25,1032.25,64
,2009-12-13 21:30,14,1032.5,1032.5,1032,1032.5,63
,2009-12-13 22:00,14,1033.5,1035,1032.75,1035,34
,2009-12-13 22:30,14,1036,1037,1034.5,1036.75,30
,2009-12-13 23:00,14,1036,1036,1036,1036,2
,2009-12-13 23:30,14,1036,1037.25,1036,1037,76
,2009-12-14 00:00,14,1039.5,1045,1039.5,1045,26
,2009-12-14 00:30,14,1044.25,1044.5,1041.75,1041.75,6
,2009-12-14 01:00,14,1040.75,1041,1040.75,1041,2
,2009-12-14 01:30,14,1040.75,1040.75,1040,1040.5,3
,2009-12-14 02:00,14,1040.75,1040.75,1038,1038.25,52
,2009-12-14 02:30,14,1038.25,1038.5,1038,1038.5,25
,2009-12-14 03:00,14,1038,1038.5,1037.75,1038.5,39
,2009-12-14 03:30,14,1039.75,1039.75,1039.75,1039.75,2
,2009-12-14 04:00,14,1039.5,1040.5,1039.5,1040,8
,2009-12-14 04:30,14,1040.5,1041.75,1040.5,1041.75,13
,2009-12-14 05:00,14,1041.5,1041.75,1040.75,1040.75,9
,2009-12-14 05:30,14,1041,1041.25,1040.25,1040.25,15
,2009-12-14 06:00,14,1040,1040.5,1040,1040,18
,2009-12-14 06:30,14,1039.75,1039.75,1039,1039.25,9
,2009-12-14 07:00,14,1039.75,1040.5,1039.5,1040.25,6
,2009-12-14 09:30,14,1039.5,1054.75,1038,1054.5,3507
,2009-12-14 10:00,14,1054.5,1066,1053.25,1062.25,2686
,2009-12-14 10:30,14,1062.25,1063.75,1058.75,1059.25,988
,2009-12-14 11:00,14,1060,1064.75,1060,1062,1457
,2009-12-14 11:30,14,1062.25,1063,1058.5,1060,734
,2009-12-14 12:00,14,1060.25,1061.5,1057.25,1060,647
,2009-12-14 12:30,14,1060,1063.75,1057.5,1058.5,1185
,2009-12-14 13:00,14,1059,1065,1057.75,1064.5,1704
,2009-12-14 18:00,15,1061,1063.25,1059,1062.5,299
,2009-12-14 18:30,15,1062.25,1063.5,1062.25,1063.5,25
,2009-12-14 19:00,15,1062,1062.5,1060.5,1062.25,28
,2009-12-14 19:30,15,1061.75,1061.75,1058.5,1059,37
,2009-12-14 20:00,15,1058.5,1058.5,1057.5,1057.75,55
,2009-12-14 20:30,15,1056.75,1057.5,1056.5,1057.25,15
,2009-12-14 21:00,15,1057,1057,1056,1056,46
,2009-12-14 21:30,15,1057.5,1059.25,1057.25,1057.25,15
,2009-12-14 22:00,15,1058,1058,1058,1058,3
,2009-12-14 22:30,15,1058.25,1059.25,1058.25,1059,10
,2009-12-14 23:00,15,1059.25,1059.25,1057.75,1057.75,5
,2009-12-14 23:30,15,1057.5,1057.5,1056.75,1056.75,33
,2009-12-15 00:00,15,1059.25,1060,1058.5,1060,6
,2009-12-15 00:30,15,1059.5,1059.5,1057.75,1059.5,6
,2009-12-15 01:00,15,1059.25,1059.25,1059.25,1059.25,2
,2009-12-15 01:30,15,1059,1059,1058.5,1058.5,6
,2009-12-15 02:00,15,1058,1058.25,1056.25,1056.5,57
,2009-12-15 02:30,15,1056.5,1057.25,1056.5,1057.25,46
,2009-12-15 03:00,15,1057.5,1059,1057.25,1059,33
,2009-12-15 03:30,15,1058.75,1059.25,1058.5,1058.75,27
,2009-12-15 04:00,15,1058.75,1059,1058.5,1058.75,9
,2009-12-15 04:30,15,1059,1059,1058.25,1058.75,32
,2009-12-15 05:00,15,1058.5,1059.75,1058.25,1058.75,14
,2009-12-15 05:30,15,1058.5,1058.75,1058.5,1058.75,6
,2009-12-15 06:00,15,1059,1059.5,1058.75,1059.5,14
,2009-12-15 06:30,15,1059.25,1059.5,1057.5,1058,74
,2009-12-15 07:00,15,1058,1059.25,1057.75,1058,40
,2009-12-15 09:30,15,1059.75,1065,1057.5,1059,2509
,2009-12-15 10:00,15,1059.25,1069,1059.25,1067.25,1691
,2009-12-15 10:30,15,1067.25,1074.75,1066.75,1070,2682
,2009-12-15 11:00,15,1070,1074.5,1069.5,1071,1143
,2009-12-15 11:30,15,1070.75,1071,1068,1068,994
,2009-12-15 12:00,15,1068.25,1071,1066.75,1071,893
,2009-12-15 12:30,15,1071.25,1071.5,1065.5,1067.5,961
,2009-12-15 13:00,15,1067.25,1068.5,1060.25,1061.75,1362
,2009-12-15 18:00,16,1061,1061.75,1060.25,1061,131
,2009-12-15 18:30,16,1061,1061.5,1059.75,1059.75,26
,2009-12-15 19:00,16,1059.75,1063,1059.25,1062,144
,2009-12-15 19:30,16,1062,1062.5,1061,1062,23
,2009-12-15 20:00,16,1062,1064.5,1062,1064,37
,2009-12-15 20:30,16,1063.5,1064.25,1062.5,1063.75,48
,2009-12-15 21:00,16,1064,1064,1064,1064,3
,2009-12-15 21:30,16,1063,1063,1059.5,1060,53
,2009-12-15 22:00,16,1060,1060.5,1059.25,1059.25,17
,2009-12-15 22:30,16,1059.25,1061,1059.25,1061,11
,2009-12-15 23:00,16,1060.75,1061,1059.75,1059.75,7
,2009-12-15 23:30,16,1060.25,1064.5,1060.25,1064.5,27
,2009-12-16 00:00,16,1064.5,1066,1064.5,1065,59
,2009-12-16 00:30,16,1064.75,1065.25,1064.5,1064.5,11
,2009-12-16 01:00,16,1064.75,1064.75,1064.5,1064.5,9
,2009-12-16 01:30,16,1064.5,1064.75,1064.5,1064.75,14
,2009-12-16 02:00,16,1065.25,1066.5,1065.25,1066.25,15
,2009-12-16 02:30,16,1066.5,1066.5,1066,1066,6
,2009-12-16 03:00,16,1066.75,1067.25,1065.75,1065.75,16
,2009-12-16 03:30,16,1066.5,1067.5,1066.5,1067.5,10
,2009-12-16 04:00,16,1067.5,1068,1067.5,1067.75,36
,2009-12-16 04:30,16,1067,1069,1067,1068.75,48
,2009-12-16 05:00,16,1069,1069,1066,1066,71
,2009-12-16 05:30,16,1066.75,1067.5,1066.75,1067.25,28
,2009-12-16 06:00,16,1067.25,1067.75,1066.75,1067.75,24
,2009-12-16 06:30,16,1067,1069,1067,1067.75,54
,2009-12-16 07:00,16,1067,1067.5,1066,1066,77
,2009-12-16 09:30,16,1067.75,1077.25,1065,1069.5,4377
,2009-12-16 10:00,16,1069.5,1072.75,1067.25,1069.25,1641
,2009-12-16 10:30,16,1069.75,1070,1064.25,1066.5,1116
,2009-12-16 11:00,16,1066.75,1067,1061.25,1063.5,1447
,2009-12-16 11:30,16,1064,1067.25,1062.5,1062.75,763
,2009-12-16 12:00,16,1062.75,1067,1062.5,1066,455
,2009-12-16 12:30,16,1066.25,1067,1058.75,1059.25,1423
,2009-12-16 13:00,16,1060,1068.75,1059.5,1067.5,1771
,2009-12-16 18:00,17,1066.25,1067.75,1065.5,1067.75,210
,2009-12-16 18:30,17,1067.75,1069,1066.25,1068.5,75
,2009-12-16 19:00,17,1068.5,1070.5,1068.5,1070.5,133
,2009-12-16 19:30,17,1070.75,1071,1066.5,1069,69
,2009-12-16 20:00,17,1069,1069.25,1065,1065,109
,2009-12-16 20:30,17,1065.25,1066.25,1064.75,1064.75,25
,2009-12-16 21:00,17,1064.5,1064.5,1061.75,1062.5,110
,2009-12-16 21:30,17,1063,1063,1062,1062,12
,2009-12-16 22:00,17,1062.5,1062.5,1060.5,1060.5,38
,2009-12-16 22:30,17,1061.5,1061.5,1061.25,1061.5,10
,2009-12-16 23:00,17,1062.75,1063.5,1062.75,1063.5,3
,2009-12-16 23:30,17,1063.75,1063.75,1061,1061,43
,2009-12-17 00:00,17,1061.5,1064.5,1061,1064.5,36
,2009-12-17 00:30,17,1064.5,1064.5,1064.5,1064.5,4
,2009-12-17 01:00,17,1065.25,1065.5,1064.5,1064.5,8
,2009-12-17 01:30,17,1064.25,1064.25,1063.25,1063.25,27
,2009-12-17 02:00,17,1063.75,1064.5,1063.75,1064.25,9
,2009-12-17 02:30,17,1064.25,1064.5,1064.25,1064.25,6
,2009-12-17 03:00,17,1064.25,1066,1064.25,1065.5,15
,2009-12-17 03:30,17,1065.25,1065.25,1064.5,1064.5,9
,2009-12-17 04:00,17,1064.5,1064.75,1064,1064,22
,2009-12-17 04:30,17,1064,1064,1060.5,1060.5,275
,2009-12-17 05:00,17,1060.75,1061.5,1059.75,1060.75,140
,2009-12-17 05:30,17,1060.5,1062,1060.25,1062,22
,2009-12-17 06:00,17,1061,1061.75,1060.75,1060.75,17
,2009-12-17 06:30,17,1061,1061,1059.25,1060.25,141
,2009-12-17 07:00,17,1060,1060.5,1059.75,1059.75,58
,2009-12-17 09:30,17,1060,1061,1041,1041.75,6409
,2009-12-17 10:00,17,1042,1043,1036.25,1040.75,3790
,2009-12-17 10:30,17,1040.25,1041,1034,1034,2646
,2009-12-17 11:00,17,1034.25,1037.75,1033.25,1034,1540
,2009-12-17 11:30,17,1033.75,1035,1031.5,1034.75,990
,2009-12-17 12:00,17,1035,1035.75,1031,1032.25,1146
,2009-12-17 12:30,17,1031.75,1032.25,1023.5,1030,3304
,2009-12-17 13:00,17,1029.5,1033,1027,1029.25,1886
,2009-12-17 18:00,18,1031.5,1034,1028.5,1028.5,334
,2009-12-17 18:30,18,1028.5,1031.75,1028.5,1031.25,249
,2009-12-17 19:00,18,1031.5,1035.75,1031.5,1034.5,174
,2009-12-17 19:30,18,1034.5,1036,1034.5,1036,10
,2009-12-17 20:00,18,1035.75,1037.5,1035.75,1036.5,55
,2009-12-17 20:30,18,1036.5,1038,1034.5,1038,89
,2009-12-17 21:00,18,1037,1037,1036,1036.5,42
,2009-12-17 21:30,18,1037,1037.5,1036,1036,34
,2009-12-17 22:00,18,1036.75,1038,1036.75,1038,42
,2009-12-17 22:30,18,1037.75,1038,1037.75,1038,22
,2009-12-17 23:00,18,1037,1037.5,1037,1037.5,2
,2009-12-17 23:30,18,1037.5,1037.5,1037,1037.25,9
,2009-12-18 00:00,18,1037.5,1037.75,1037.25,1037.75,20
,2009-12-18 00:30,18,1037.75,1037.75,1036.75,1036.75,9
,2009-12-18 01:00,18,1036,1036,1034.75,1035.5,10
,2009-12-18 01:30,18,1035.5,1037.25,1034,1036.5,121
,2009-12-18 02:00,18,1036.75,1036.75,1035.5,1036.75,79
,2009-12-18 02:30,18,1036.75,1037.5,1036,1036,58
,2009-12-18 03:00,18,1036.5,1038,1036.5,1038,29
,2009-12-18 03:30,18,1037.25,1039.75,1037,1039.75,82
,2009-12-18 04:00,18,1039.75,1040.25,1039.25,1039.5,102
,2009-12-18 04:30,18,1040.25,1040.25,1038,1039.75,108
,2009-12-18 05:00,18,1040.25,1040.25,1039.5,1040,47
,2009-12-18 05:30,18,1039.5,1040.25,1038.5,1039,37
,2009-12-18 06:00,18,1038,1038,1036,1036,55
,2009-12-18 06:30,18,1035.75,1036.5,1034.5,1035.75,106
,2009-12-18 07:00,18,1035.75,1036.25,1034,1034.5,77
,2009-12-18 09:30,18,1032.5,1035.25,1019.5,1021.75,4905
,2009-12-18 10:00,18,1021.75,1025.25,1016.25,1022.75,3511
,2009-12-18 10:30,18,1023,1023.75,1016.25,1022,1948
,2009-12-18 11:00,18,1022,1028,1021,1026.25,1090
,2009-12-18 11:30,18,1026.25,1029.75,1024.25,1025.75,1166
,2009-12-18 12:00,18,1025.25,1026.75,1023.5,1024.25,825
,2009-12-18 12:30,18,1024.25,1025,1019,1020,1582
,2009-12-18 13:00,18,1019.5,1024,1019,1019.5,1343
,2009-12-20 18:00,21,1020,1023.25,1019.25,1020,305
,2009-12-20 18:30,21,1020.25,1021.5,1020.25,1021,32
,2009-12-20 19:00,21,1022.5,1025,1022.5,1024.5,204
,2009-12-20 19:30,21,1024.75,1026,1024,1024.75,157
,2009-12-20 20:00,21,1024.75,1026,1024,1024,78
,2009-12-20 20:30,21,1024,1024.75,1023,1023.75,101
,2009-12-20 21:00,21,1024,1024.25,1022.25,1024,94
,2009-12-20 21:30,21,1024,1024,1023,1023,26
,2009-12-20 22:00,21,1022.25,1023,1022.25,1022.25,16
,2009-12-20 22:30,21,1022.5,1022.75,1022.25,1022.75,16
,2009-12-20 23:00,21,1022.25,1022.25,1021.75,1022.25,14
,2009-12-20 23:30,21,1023.75,1025.5,1023.75,1025.5,37
,2009-12-21 00:00,21,1025.5,1026,1025,1026,12
,2009-12-21 00:30,21,1026,1026.5,1026,1026.25,34
,2009-12-21 01:00,21,1025.25,1025.25,1025,1025,102
,2009-12-21 01:30,21,1024.5,1025,1024.5,1024.75,15
,2009-12-21 02:00,21,1024.5,1025,1023.75,1023.75,49
,2009-12-21 02:30,21,1024,1024.25,1024,1024,13
,2009-12-21 03:00,21,1023.5,1024.75,1023.5,1024.75,24
,2009-12-21 03:30,21,1024,1024.25,1023.25,1024,21
,2009-12-21 04:00,21,1024,1025.25,1024,1024.25,37
,2009-12-21 04:30,21,1024.25,1024.5,1024,1024.25,108
,2009-12-21 05:00,21,1024.25,1025,1024,1024.75,115
,2009-12-21 05:30,21,1025,1025.25,1023.75,1023.75,45
,2009-12-21 06:00,21,1025,1025.25,1024.5,1025,66
,2009-12-21 06:30,21,1024.5,1025.5,1024.5,1025,45
,2009-12-21 07:00,21,1024.5,1025,1024,1024.75,56
,2009-12-21 09:30,21,1021.75,1027.75,1021.25,1024.75,4852
,2009-12-21 10:00,21,1024.5,1026,1020.25,1020.5,1196
,2009-12-21 10:30,21,1020.75,1021.75,1018,1019.5,1464
,2009-12-21 11:00,21,1019.5,1021.25,1019,1021,884
,2009-12-21 11:30,21,1020.75,1022.75,1018.75,1019.25,630
,2009-12-21 12:00,21,1019,1019.25,1015,1017.75,1202
,2009-12-21 12:30,21,1018,1018.5,1014.5,1015.5,633
,2009-12-21 13:00,21,1015.5,1015.5,1007.25,1008.75,3679
,2009-12-21 18:00,22,1008.5,1009.75,1007.5,1009.25,211
,2009-12-21 18:30,22,1009.25,1010.75,1008.25,1010.75,77
,2009-12-21 19:00,22,1010.75,1013,1010.75,1012.75,120
,2009-12-21 19:30,22,1013.25,1014.5,1012.5,1014.25,143
,2009-12-21 20:00,22,1014.75,1016.75,1014.75,1015.75,173
,2009-12-21 20:30,22,1016,1017.25,1015.75,1016.75,79
,2009-12-21 21:00,22,1017,1018,1016.5,1017.75,97
,2009-12-21 21:30,22,1016.5,1016.75,1016,1016,56
,2009-12-21 22:00,22,1016,1016.25,1016,1016,21
,2009-12-21 22:30,22,1016,1016.25,1015.5,1015.5,10
,2009-12-21 23:30,22,1015,1016.25,1015,1016.25,14
,2009-12-22 00:00,22,1016.25,1017.75,1015.75,1017.75,60
,2009-12-22 00:30,22,1017.5,1017.5,1013.5,1013.5,96
,2009-12-22 01:00,22,1013.5,1014.25,1013,1014.25,49
,2009-12-22 01:30,22,1014.25,1014.25,1012.75,1013,38
,2009-12-22 02:00,22,1013,1013.25,1012.75,1012.75,34
,2009-12-22 02:30,22,1013,1013.25,1012.75,1013,26
,2009-12-22 03:00,22,1012.75,1013,1012.5,1013,20
,2009-12-22 03:30,22,1013,1015,1012.75,1014.25,52
,2009-12-22 04:00,22,1013.5,1014.25,1013.5,1014,17
,2009-12-22 04:30,22,1013.5,1014,1013.5,1014,15
,2009-12-22 05:00,22,1014,1016.5,1014,1015.5,160
,2009-12-22 05:30,22,1015.5,1015.5,1013,1013,66
,2009-12-22 06:00,22,1013.5,1013.5,1013,1013,126
,2009-12-22 06:30,22,1013.25,1013.25,1011.25,1011.5,138
,2009-12-22 07:00,22,1011.75,1012.25,1011,1011.5,227
,2009-12-22 09:30,22,1011,1014.5,994,995.25,8601
,2009-12-22 10:00,22,995.25,998.75,992.25,997.25,4634
,2009-12-22 10:30,22,997.25,1002.25,997,999.5,1618
,2009-12-22 11:00,22,999.25,1001.5,997.5,998.75,1334
,2009-12-22 11:30,22,998.25,1003.75,997.75,1002.25,1257
,2009-12-22 12:00,22,1002,1002.5,995.25,996.25,1951
,2009-12-22 12:30,22,996,998.5,994,997.5,1853
,2009-12-22 13:00,22,997.75,999.25,996,997.5,2020
,2009-12-22 18:00,23,998.5,1001.5,998.5,999.75,131
,2009-12-22 18:30,23,999.75,1002.75,999.5,1002.75,88
,2009-12-22 19:00,23,1003,1004.75,1002,1004,217
,2009-12-22 19:30,23,1004,1004.75,1004,1004.75,32
,2009-12-22 20:00,23,1004.5,1004.5,1003,1003,27
,2009-12-22 20:30,23,1002,1003,1000,1000,47
,2009-12-22 21:00,23,999.5,1000.5,997.5,998.25,144
,2009-12-22 21:30,23,998.5,999.75,998.5,999,17
,2009-12-22 22:00,23,999,999,997.5,997.5,30
,2009-12-22 22:30,23,998,998,997.5,997.75,6
,2009-12-22 23:00,23,997.5,999,997.5,999,28
,2009-12-22 23:30,23,998.25,999,998.25,998.75,3
,2009-12-23 00:00,23,999.25,1001.75,999,1001.75,24
,2009-12-23 00:30,23,1002,1003.25,1002,1003.25,15
,2009-12-23 01:00,23,1002.25,1003,1001.25,1002.75,65
,2009-12-23 01:30,23,1002.25,1003,1001,1001.25,115
,2009-12-23 02:00,23,1001,1001.75,1001,1001,35
,2009-12-23 02:30,23,1001.25,1001.75,1001,1001.75,20
,2009-12-23 03:00,23,1002,1003,1001.5,1002.75,158
,2009-12-23 03:30,23,1002.75,1002.75,1002.5,1002.5,13
,2009-12-23 04:00,23,1002.75,1003,1002.25,1003,43
,2009-12-23 04:30,23,1002.5,1003,1002.5,1003,21
,2009-12-23 05:00,23,1003.5,1004.25,1002.75,1003.5,81
,2009-12-23 05:30,23,1003.5,1004.5,1003,1003,64
,2009-12-23 06:00,23,1003.25,1003.25,1002.25,1002.75,68
,2009-12-23 06:30,23,1002.75,1003,1002.25,1002.5,15
,2009-12-23 07:00,23,1002.5,1004.5,1002.25,1003.5,94
,2009-12-23 09:30,23,1001.25,1007.5,1001,1005,5543
,2009-12-23 10:00,23,1005,1006.5,1004.25,1004.75,1667
,2009-12-23 10:30,23,1004.75,1006.5,1004,1005.5,1112
,2009-12-23 11:00,23,1005.25,1007.5,1004.5,1007,1032
,2009-12-23 11:30,23,1007,1008,1005.75,1006.5,1058
,2009-12-23 12:00,23,1006.5,1006.5,1005,1005.5,497
,2009-12-23 12:30,23,1005.75,1007.75,1005.25,1005.5,805
,2009-12-23 13:00,23,1005.5,1009.5,1005.5,1007,1762
,2009-12-23 18:00,24,1008.5,1009,1006.5,1007.5,198
,2009-12-23 18:30,24,1007.75,1009.25,1007.5,1009.25,63
,2009-12-23 19:00,24,1009.5,1009.75,1008.25,1008.25,57
,2009-12-23 19:30,24,1009,1012,1009,1011.75,298
,2009-12-23 20:00,24,1011.75,1012.5,1011.75,1011.75,56
,2009-12-23 20:30,24,1011.75,1012.75,1011.5,1012.25,65
,2009-12-23 21:00,24,1012.5,1013.5,1011.5,1012.5,159
,2009-12-23 21:30,24,1012.5,1012.75,1011.5,1012.25,69
,2009-12-23 22:00,24,1012.5,1013.25,1012.25,1012.25,21
,2009-12-23 22:30,24,1012.5,1013.75,1012.5,1013.75,41
,2009-12-23 23:00,24,1013.75,1014.5,1013.5,1014.5,79
,2009-12-23 23:30,24,1014,1014.5,1013.75,1013.75,25
,2009-12-24 00:00,24,1014,1015.75,1013.25,1015.5,123
,2009-12-24 00:30,24,1015.75,1016.25,1015.5,1016,95
,2009-12-24 01:00,24,1016.5,1017,1016,1016.25,45
,2009-12-24 01:30,24,1016.25,1016.25,1015,1015,146
,2009-12-24 02:00,24,1015,1016,1015,1015,96
,2009-12-24 02:30,24,1015,1015,1012.75,1012.75,72
,2009-12-24 03:00,24,1013,1015.25,1010.75,1012,112
,2009-12-24 03:30,24,1011,1012.75,1010.25,1012.25,79
,2009-12-24 04:00,24,1013,1014,1012,1013.75,90
,2009-12-24 04:30,24,1014,1016.25,1013.25,1016,244
,2009-12-24 05:00,24,1014.25,1014.75,1013.75,1013.75,47
,2009-12-24 05:30,24,1014,1014,1012.75,1012.75,26
,2009-12-24 06:00,24,1013,1013.75,1011,1011,49
,2009-12-24 06:30,24,1012,1013,1011.5,1011.5,61
,2009-12-24 07:00,24,1011.5,1011.5,1008,1008.75,105
,2009-12-24 09:30,24,1013,1016.5,1008,1008.25,4118
,2009-12-24 10:00,24,1008,1010,1005.25,1008.25,1662
,2009-12-24 10:30,24,1008.5,1010,1008.25,1009,600
,2009-12-24 11:00,24,1009,1009.75,1008.25,1008.75,679
,2009-12-24 11:30,24,1008.75,1009.5,1007,1009,956
,2009-12-27 18:00,28,1008,1011.25,1006,1011,645
,2009-12-27 18:30,28,1011,1012.25,1010,1011,187
,2009-12-27 19:00,28,1011,1016,1010.75,1016,285
,2009-12-27 19:30,28,1016,1023,1015.75,1018.5,786
,2009-12-27 20:00,28,1018.5,1019.5,1017.5,1017.75,62
,2009-12-27 20:30,28,1018.5,1019.25,1018,1018.75,30
,2009-12-27 21:00,28,1019,1020.75,1018.5,1019.25,87
,2009-12-27 21:30,28,1019.75,1021.25,1019.75,1021,47
,2009-12-27 22:00,28,1021,1021.25,1020.5,1020.5,26
,2009-12-27 22:30,28,1021,1021.25,1019.75,1019.75,24
,2009-12-27 23:00,28,1019.25,1020.75,1018.25,1020.75,21
,2009-12-27 23:30,28,1019.5,1019.75,1019.5,1019.75,9
,2009-12-28 00:00,28,1019.75,1020.5,1019.75,1020.25,22
,2009-12-28 00:30,28,1020.25,1021,1020.25,1020.5,19
,2009-12-28 01:00,28,1021,1021.75,1020.25,1020.25,40
,2009-12-28 01:30,28,1020,1020.25,1018.25,1019,69
,2009-12-28 02:00,28,1019,1020.25,1018.75,1019.5,15
,2009-12-28 02:30,28,1020,1020,1019.5,1020,75
,2009-12-28 03:00,28,1019.75,1021.25,1019.75,1020.75,105
,2009-12-28 03:30,28,1020.5,1020.5,1019.5,1019.5,46
,2009-12-28 04:00,28,1020,1020.25,1019.75,1020,41
,2009-12-28 04:30,28,1020,1020.25,1019.75,1019.75,84
,2009-12-28 05:00,28,1019.75,1019.75,1018,1018.75,106
,2009-12-28 05:30,28,1018.5,1020,1018,1019.5,129
,2009-12-28 06:00,28,1020,1021,1019.25,1020.5,68
,2009-12-28 06:30,28,1020.5,1022,1019.75,1022,114
,2009-12-28 07:00,28,1022,1022,1020,1020,125
,2009-12-28 09:30,28,1019.5,1027,1019,1021.5,6784
,2009-12-28 10:00,28,1021.5,1025.25,1021,1021.75,2334
,2009-12-28 10:30,28,1021.75,1023.75,1020.5,1021.75,1954
,2009-12-28 11:00,28,1021.75,1023.75,1021.5,1023.5,1215
,2009-12-28 11:30,28,1023.25,1024,1021,1023.25,932
,2009-12-28 12:00,28,1023,1023.75,1022,1023,885
,2009-12-28 12:30,28,1023.25,1026.5,1022.75,1026.25,1307
,2009-12-28 13:00,28,1026.5,1043,1026.5,1040.5,7371
,2009-12-28 18:00,29,1038,1038,1036,1037,546
,2009-12-28 18:30,29,1037,1038,1036.75,1036.75,93
,2009-12-28 19:00,29,1037,1037,1033.75,1034.5,179
,2009-12-28 19:30,29,1034.75,1035,1034.5,1034.5,39
,2009-12-28 20:00,29,1035,1036.5,1034.25,1035.5,39
,2009-12-28 20:30,29,1035.25,1035.25,1033,1033.5,158
,2009-12-28 21:00,29,1034.75,1034.75,1033,1033,83
,2009-12-28 21:30,29,1033.25,1034,1033,1034,167
,2009-12-28 22:00,29,1033.5,1034.75,1033.5,1034.75,41
,2009-12-28 22:30,29,1034.5,1034.5,1034,1034.5,16
,2009-12-28 23:00,29,1034.5,1034.5,1034,1034,15
,2009-12-28 23:30,29,1034.25,1034.25,1034,1034.25,11
,2009-12-29 00:00,29,1034.75,1034.75,1033.25,1034,74
,2009-12-29 00:30,29,1033.75,1034.75,1033.75,1033.75,14
,2009-12-29 01:00,29,1033.75,1033.75,1033,1033.25,94
,2009-12-29 01:30,29,1033.25,1034.75,1033.25,1034.25,19
,2009-12-29 02:00,29,1034.25,1034.5,1033.5,1033.75,28
,2009-12-29 02:30,29,1034.25,1034.75,1033.75,1033.75,10
,2009-12-29 03:00,29,1033.75,1034.75,1033.75,1034.75,54
,2009-12-29 03:30,29,1034.5,1034.5,1033.5,1034,27
,2009-12-29 04:00,29,1033.25,1033.75,1028.75,1029.25,522
,2009-12-29 04:30,29,1029.25,1031.5,1029.25,1031.5,67
,2009-12-29 05:00,29,1032,1032.75,1031,1032.25,128
,2009-12-29 05:30,29,1032.25,1032.25,1031.5,1032.25,84
,2009-12-29 06:00,29,1032.5,1032.5,1032,1032,34
,2009-12-29 06:30,29,1032,1034.25,1032,1032.75,337
,2009-12-29 07:00,29,1032.5,1033,1031.5,1031.5,129
,2009-12-29 09:30,29,1034.75,1039.75,1032.5,1035.5,6077
,2009-12-29 10:00,29,1035.75,1039.75,1032.25,1033.75,3512
,2009-12-29 10:30,29,1033.75,1038.5,1033.5,1038.25,1830
,2009-12-29 11:00,29,1038.5,1048.25,1038,1045.75,5802
,2009-12-29 11:30,29,1045.75,1046,1043.5,1045.75,1609
,2009-12-29 12:00,29,1045.75,1049.25,1045.5,1046.75,2794
,2009-12-29 12:30,29,1046.75,1048.75,1044.5,1045,2051
,2009-12-29 13:00,29,1044.75,1048.25,1043.5,1045,2684
,2009-12-29 18:00,30,1042,1044.25,1041.75,1043,431
,2009-12-29 18:30,30,1043,1044,1043,1043.5,109
,2009-12-29 19:00,30,1043.5,1043.5,1038.75,1038.75,495
,2009-12-29 19:30,30,1038.75,1040,1037,1039.75,346
,2009-12-29 20:00,30,1039.5,1040.75,1039.5,1040.5,66
,2009-12-29 20:30,30,1040.5,1040.75,1039.75,1040,108
,2009-12-29 21:00,30,1040,1040,1039.5,1039.75,60
,2009-12-29 21:30,30,1040,1040.5,1039.25,1039.75,60
,2009-12-29 22:00,30,1040,1040.5,1039.25,1040.5,11
,2009-12-29 22:30,30,1039.5,1040.75,1039.5,1040,14
,2009-12-29 23:00,30,1040.5,1040.75,1040.5,1040.75,7
,2009-12-29 23:30,30,1040.75,1040.75,1039,1039,83
,2009-12-30 00:00,30,1038.75,1040.5,1037.75,1039,162
,2009-12-30 00:30,30,1039.5,1040.5,1039.25,1040.5,68
,2009-12-30 01:00,30,1040.5,1041.25,1040.5,1041.25,87
,2009-12-30 01:30,30,1041,1041.25,1041,1041.25,13
,2009-12-30 02:00,30,1041,1041.5,1037.25,1038.75,115
,2009-12-30 02:30,30,1038,1039.5,1038,1039.5,17
,2009-12-30 03:00,30,1038.5,1039.25,1038,1038,13
,2009-12-30 03:30,30,1038,1039.75,1037.25,1037.75,108
,2009-12-30 04:00,30,1037.5,1039.5,1037.5,1039.25,63
,2009-12-30 04:30,30,1039.5,1039.75,1039,1039.25,35
,2009-12-30 05:00,30,1039.25,1040.5,1039.25,1040.5,109
,2009-12-30 05:30,30,1040.25,1041.5,1040,1041.5,58
,2009-12-30 06:00,30,1041.25,1041.5,1040,1040.75,58
,2009-12-30 06:30,30,1040.25,1040.75,1039.75,1040.5,50
,2009-12-30 07:00,30,1040.75,1040.75,1038.75,1039,93
,2009-12-30 09:30,30,1040,1046,1035.25,1040,8981
,2009-12-30 10:00,30,1039.75,1045.5,1039.25,1043,3621
,2009-12-30 10:30,30,1043.5,1047.75,1043,1046.25,2884
,2009-12-30 11:00,30,1046.25,1052.25,1044,1051,4028
,2009-12-30 11:30,30,1050.75,1050.75,1045.75,1046.5,1722
,2009-12-30 12:00,30,1046.5,1047.5,1042.5,1045,1804
,2009-12-30 12:30,30,1045.25,1048.75,1044.75,1048,1855
,2009-12-30 13:00,30,1048,1049.5,1043.25,1043.75,2379
,2009-12-30 18:00,31,1043.5,1047,1041.25,1045.75,494
,2009-12-30 18:30,31,1045.5,1046.5,1045.25,1046,68
,2009-12-30 19:00,31,1045.75,1046.5,1044.75,1046,153
,2009-12-30 19:30,31,1046.25,1047.25,1045,1047,105
,2009-12-30 20:00,31,1046,1046,1044,1044,169
,2009-12-30 20:30,31,1044,1045.5,1044,1045.5,70
,2009-12-30 21:00,31,1045.5,1047.25,1044.75,1046,61
,2009-12-30 21:30,31,1045.5,1047.25,1045,1047,67
,2009-12-30 22:00,31,1046.5,1046.5,1045.5,1046.25,31
,2009-12-30 22:30,31,1046.25,1047.25,1046,1047.25,20
,2009-12-30 23:00,31,1047,1048,1046.5,1047.5,120
,2009-12-30 23:30,31,1047,1048.5,1047,1048.5,35
,2009-12-31 00:00,31,1048.5,1049,1047.75,1048.5,95
,2009-12-31 00:30,31,1048.75,1050.5,1048.5,1049.5,184
,2009-12-31 01:00,31,1049.75,1050.75,1049.75,1050.5,60
,2009-12-31 01:30,31,1050.5,1051,1050,1050.25,60
,2009-12-31 02:00,31,1050.5,1051,1049,1050.5,250
,2009-12-31 02:30,31,1049.75,1050.5,1049.5,1050.25,11
,2009-12-31 03:00,31,1050,1052,1050,1051.5,114
,2009-12-31 03:30,31,1050.75,1051.75,1050.75,1051,21
,2009-12-31 04:00,31,1051,1052.75,1051,1052.5,242
,2009-12-31 04:30,31,1051.75,1052.25,1051.25,1051.25,24
,2009-12-31 05:00,31,1051,1051.5,1051,1051.25,32
,2009-12-31 05:30,31,1051.25,1052.5,1050.75,1051.5,192
,2009-12-31 06:00,31,1052,1052,1051,1051.25,40
,2009-12-31 06:30,31,1051.25,1052.5,1050.75,1051.75,154
,2009-12-31 07:00,31,1051.5,1052.5,1050.5,1052.5,90
,2009-12-31 09:30,31,1050.5,1057.5,1048.5,1054.75,9063
,2009-12-31 10:00,31,1054.75,1056.25,1053.5,1054,2190
,2009-12-31 10:30,31,1054.25,1059.5,1053.75,1057.75,3025
,2009-12-31 11:00,31,1057.5,1060,1056.75,1059.5,2483
,2009-12-31 11:30,31,1059.75,1059.75,1056.75,1057.75,2042
,2009-12-31 12:00,31,1057.75,1061.5,1057,1057.25,1987
,2009-12-31 12:30,31,1056.75,1058.75,1051.75,1053.75,3014
,2009-12-31 13:00,31,1053.75,1055,1048,1048.5,3251
,2010-01-03 18:00,4,1050.5,1057,1050.5,1055.75,872
,2010-01-03 18:30,4,1055.75,1062.5,1055.5,1062,1123
,2010-01-03 19:00,4,1061.75,1061.75,1057.75,1058.5,270
,2010-01-03 19:30,4,1058.5,1058.5,1056.25,1056.75,323
,2010-01-03 20:00,4,1056.75,1058,1056.25,1057.5,106
,2010-01-03 20:30,4,1058,1059.75,1056,1059.25,269
,2010-01-03 21:00,4,1059.25,1059.5,1057,1057.75,147
,2010-01-03 21:30,4,1058,1059.5,1057.25,1059,57
,2010-01-03 22:00,4,1059,1060,1058.75,1059.5,48
,2010-01-03 22:30,4,1059.5,1059.5,1058.5,1059.5,40
,2010-01-03 23:00,4,1058.75,1059.75,1058.5,1059,78
,2010-01-03 23:30,4,1059.5,1060.5,1058,1060,94
,2010-01-04 00:00,4,1060.5,1060.5,1060,1060,64
,2010-01-04 00:30,4,1060.25,1060.75,1059,1059,103
,2010-01-04 01:00,4,1060,1060,1058.5,1058.5,45
,2010-01-04 01:30,4,1058,1059.75,1058,1059.75,9
,2010-01-04 02:00,4,1059.75,1061.25,1059.75,1060.5,116
,2010-01-04 02:30,4,1061,1061.25,1060.25,1061.25,89
,2010-01-04 03:00,4,1061.25,1061.75,1060,1061.25,242
,2010-01-04 03:30,4,1060.25,1063.75,1060,1063.75,393
,2010-01-04 04:00,4,1064,1064.5,1061,1062,271
,2010-01-04 04:30,4,1062.25,1065,1062.25,1064.5,192
,2010-01-04 05:00,4,1064.75,1065,1062.75,1064.75,273
,2010-01-04 05:30,4,1064.75,1065,1064,1064.25,58
,2010-01-04 06:00,4,1064.75,1064.75,1063.5,1063.75,147
,2010-01-04 06:30,4,1063.75,1064.5,1063,1063.5,166
,2010-01-04 07:00,4,1064.25,1064.25,1062,1062.5,163
,2010-01-04 09:30,4,1066.5,1074.75,1062,1065.5,19630
,2010-01-04 10:00,4,1065.5,1067,1059.25,1061.25,7206
,2010-01-04 10:30,4,1061,1063,1053.25,1056,6500
,2010-01-04 11:00,4,1056.25,1058.5,1051.25,1052.25,4413
,2010-01-04 11:30,4,1052,1055.25,1050.25,1054.75,3049
,2010-01-04 12:00,4,1054.75,1058.75,1054.25,1058.75,2236
,2010-01-04 12:30,4,1058.5,1058.75,1050,1051,4413
,2010-01-04 13:00,4,1050.75,1058.5,1050,1057.75,5618
,2010-01-04 18:00,5,1056.75,1058.5,1056.25,1057.5,438
,2010-01-04 18:30,5,1057.5,1058,1056.25,1057,61
,2010-01-04 19:00,5,1057,1059.75,1057,1059.75,340
,2010-01-04 19:30,5,1059.75,1060,1058.25,1058.75,191
,2010-01-04 20:00,5,1058.75,1060,1058.5,1059.75,99
,2010-01-04 20:30,5,1059.75,1060.75,1059.25,1059.5,297
,2010-01-04 21:00,5,1060,1061.5,1059,1059,101
,2010-01-04 21:30,5,1059.25,1060,1058.75,1060,39
,2010-01-04 22:00,5,1060,1060.25,1059.75,1060.25,23
,2010-01-04 22:30,5,1060.5,1061,1059.25,1059.75,21
,2010-01-04 23:00,5,1059.25,1060,1058,1058.75,79
,2010-01-04 23:30,5,1059.75,1060.75,1059.75,1060.25,16
,2010-01-05 00:00,5,1060,1060,1058.75,1058.75,39
,2010-01-05 00:30,5,1058.75,1059.5,1058.5,1059,6
,2010-01-05 01:00,5,1059,1059,1058.5,1058.75,22
,2010-01-05 01:30,5,1058.75,1060.5,1058,1060.25,85
,2010-01-05 02:00,5,1060,1060.25,1058.25,1058.25,20
,2010-01-05 02:30,5,1058.25,1059.5,1057.25,1058.25,123
,2010-01-05 03:00,5,1057.75,1059.5,1057.75,1059.5,18
,2010-01-05 03:30,5,1059.25,1060.5,1059,1059.75,39
,2010-01-05 04:00,5,1059.75,1061,1059.75,1061,53
,2010-01-05 04:30,5,1061,1063,1061,1061.5,185
,2010-01-05 05:00,5,1061.25,1062.75,1061.25,1062,63
,2010-01-05 05:30,5,1062.25,1062.75,1062,1062.25,49
,2010-01-05 06:00,5,1062.25,1062.75,1062.25,1062.5,49
,2010-01-05 06:30,5,1062.5,1062.75,1061,1061,217
,2010-01-05 07:00,5,1061,1062.5,1061,1062.5,106
,2010-01-05 09:30,5,1059.25,1064.5,1050.5,1054.5,15786
,2010-01-05 10:00,5,1054.75,1056.5,1052.25,1054.25,4828
,2010-01-05 10:30,5,1054.25,1055.5,1052.75,1055,1970
,2010-01-05 11:00,5,1055.25,1059.25,1055.25,1058.25,3379
,2010-01-05 11:30,5,1058.5,1059.75,1057,1058.5,2251
,2010-01-05 12:00,5,1058.25,1059.5,1054.75,1056.5,1941
,2010-01-05 12:30,5,1057,1059,1052.75,1059,4363
,2010-01-05 13:00,5,1059,1061.75,1057,1060,5183
,2010-01-05 18:00,6,1059.5,1060.5,1058.5,1060,434
,2010-01-05 18:30,6,1060,1060.75,1059.75,1060.25,125
,2010-01-05 19:00,6,1060.25,1061,1059.75,1061,124
,2010-01-05 19:30,6,1061,1061.75,1060.75,1061.5,321
,2010-01-05 20:00,6,1061.5,1064.5,1061.25,1063.5,374
,2010-01-05 20:30,6,1063.75,1065.75,1063.5,1065.5,557
,2010-01-05 21:00,6,1065.5,1065.75,1063.75,1064.75,172
,2010-01-05 21:30,6,1064.5,1065.5,1064.25,1064.75,50
,2010-01-05 22:00,6,1064.75,1065.25,1064.25,1064.5,70
,2010-01-05 22:30,6,1064.75,1066,1064.75,1066,116
,2010-01-05 23:00,6,1065.5,1066.25,1065,1065,37
,2010-01-05 23:30,6,1065.5,1067,1065.5,1066.75,116
,2010-01-06 00:00,6,1066.25,1068,1066,1067.25,183
,2010-01-06 00:30,6,1067.25,1068.25,1064,1064.25,173
,2010-01-06 01:00,6,1064.25,1064.75,1062.5,1063.5,95
,2010-01-06 01:30,6,1063.5,1063.75,1063.25,1063.75,25
,2010-01-06 02:00,6,1064,1065,1063.5,1064.5,101
,2010-01-06 02:30,6,1064.5,1065,1064,1064.75,162
,2010-01-06 03:00,6,1064.25,1064.25,1062.75,1063.5,31
,2010-01-06 03:30,6,1063.5,1064.5,1063,1063.25,87
,2010-01-06 04:00,6,1063.25,1064,1063.25,1063.25,57
,2010-01-06 04:30,6,1063.25,1063.5,1063.25,1063.5,26
,2010-01-06 05:00,6,1063.5,1065.25,1063.5,1064.5,90
,2010-01-06 05:30,6,1064.25,1064.5,1063.25,1063.75,55
,2010-01-06 06:00,6,1063.5,1063.5,1062,1062,69
,2010-01-06 06:30,6,1062,1062,1060.5,1061,325
,2010-01-06 07:00,6,1061,1061,1059.5,1060.25,134
,2010-01-06 09:30,6,1061,1062.75,1051,1053.75,13948
,2010-01-06 10:00,6,1053.75,1057.75,1052,1056.5,4271
,2010-01-06 10:30,6,1056.75,1059.25,1056,1057,3514
,2010-01-06 11:00,6,1057.25,1058.25,1056.5,1057.25,1743
,2010-01-06 11:30,6,1057.25,1059.25,1057,1058.25,1863
,2010-01-06 12:00,6,1058.5,1058.75,1053,1054.75,2902
,2010-01-06 12:30,6,1054.75,1057.5,1053.5,1056.75,2290
,2010-01-06 13:00,6,1056.75,1059.75,1056.5,1057.75,4420
,2010-01-06 18:00,7,1058,1059,1056.5,1058.5,378
,2010-01-06 18:30,7,1058.5,1059.75,1058.25,1059,127
,2010-01-06 19:00,7,1059.5,1063,1059,1061.75,628
,2010-01-06 19:30,7,1062,1063,1061.25,1061.75,211
,2010-01-06 20:00,7,1061,1061,1041,1044.75,2377
,2010-01-06 20:30,7,1045,1046.5,1041,1043,1088
,2010-01-06 21:00,7,1043,1043.5,1041.75,1043.25,369
,2010-01-06 21:30,7,1042.75,1045.25,1041.75,1045.25,332
,2010-01-06 22:00,7,1045,1045.25,1043.5,1044.75,64
,2010-01-06 22:30,7,1044.5,1045,1043.5,1044.25,106
,2010-01-06 23:00,7,1044.75,1045.25,1041.5,1042.75,234
,2010-01-06 23:30,7,1042.5,1042.75,1033.5,1034.5,1204
,2010-01-07 00:00,7,1034.5,1037.5,1034.5,1036.5,514
,2010-01-07 00:30,7,1035.5,1037.75,1035.5,1037.75,289
,2010-01-07 01:00,7,1037.75,1041.25,1037,1041,221
,2010-01-07 01:30,7,1041,1042,1041,1042,114
,2010-01-07 02:00,7,1041.75,1042.25,1041,1041.25,96
,2010-01-07 02:30,7,1041.25,1041.5,1038,1038.25,269
,2010-01-07 03:00,7,1038.25,1039.75,1037.75,1039.25,119
,2010-01-07 03:30,7,1039.5,1039.5,1038.25,1038.5,32
,2010-01-07 04:00,7,1038.5,1040.75,1038.5,1040.75,202
,2010-01-07 04:30,7,1040.75,1044.25,1040.75,1043,200
,2010-01-07 05:00,7,1043,1045.5,1042.75,1045.5,168
,2010-01-07 05:30,7,1045.5,1046.5,1042.75,1043.5,239
,2010-01-07 06:00,7,1043.5,1044.5,1042.5,1043,124
,2010-01-07 06:30,7,1042.5,1043,1039.5,1039.5,438
,2010-01-07 07:00,7,1039.5,1041.25,1039,1040.25,327
,2010-01-07 09:30,7,1038.25,1047,1036.5,1044.5,15474
,2010-01-07 10:00,7,1044.5,1049.25,1039.5,1040.75,8207
,2010-01-07 10:30,7,1040.5,1041.5,1036.75,1037.5,5151
,2010-01-07 11:00,7,1037,1038,1029,1029,10102
,2010-01-07 11:30,7,1029,1032.75,1027.25,1030.75,6235
,2010-01-07 12:00,7,1030.75,1032,1028.25,1030.25,2992
,2010-01-07 12:30,7,1030.25,1032,1028.5,1031,3316
,2010-01-07 13:00,7,1031,1032.25,1024.5,1025.5,7443
,2010-01-07 18:00,8,1026.75,1027.5,1024.75,1025.5,693
,2010-01-07 18:30,8,1025.25,1027,1024.75,1026.75,335
,2010-01-07 19:00,8,1027,1029,1026.25,1028,336
,2010-01-07 19:30,8,1028.25,1028.75,1027,1028.25,97
,2010-01-07 20:00,8,1028.25,1028.5,1025,1026,276
,2010-01-07 20:30,8,1025.75,1025.75,1016.5,1019.5,1482
,2010-01-07 21:00,8,1019.25,1019.75,1016.25,1017.25,682
,2010-01-07 21:30,8,1017.25,1018.75,1016.75,1017.5,201
,2010-01-07 22:00,8,1017.5,1018.25,1017.5,1018,72
,2010-01-07 22:30,8,1017.75,1019.5,1017.75,1018.75,222
,2010-01-07 23:00,8,1018.75,1020,1018,1019.75,77
,2010-01-07 23:30,8,1019.5,1020.5,1018,1020,360
,2010-01-08 00:00,8,1020,1022,1019.75,1021.75,294
,2010-01-08 00:30,8,1021.75,1023,1021,1021.5,121
,2010-01-08 01:00,8,1021.5,1021.5,1020.25,1021.5,105
,2010-01-08 01:30,8,1022.25,1023.75,1020.5,1021.25,216
,2010-01-08 02:00,8,1021.25,1022.25,1019.75,1022,540
,2010-01-08 02:30,8,1022,1022.75,1021.75,1022.25,84
,2010-01-08 03:00,8,1022.25,1023.25,1021.75,1022.5,124
,2010-01-08 03:30,8,1022.5,1023,1022,1022.25,184
,2010-01-08 04:00,8,1022.5,1023,1021,1021.5,123
,2010-01-08 04:30,8,1021.5,1022,1020.25,1021.75,635
,2010-01-08 05:00,8,1021.75,1022,1021.25,1021.5,199
,2010-01-08 05:30,8,1021.5,1022,1021.25,1021.5,126
,2010-01-08 06:00,8,1021.5,1021.5,1020.5,1021.5,254
,2010-01-08 06:30,8,1021.5,1021.75,1019.75,1020.75,219
,2010-01-08 07:00,8,1020.75,1021.25,1018.5,1018.5,444
,2010-01-08 09:30,8,1021.5,1022,1013.25,1019.75,14503
,2010-01-08 10:00,8,1020,1023,1016.5,1021.25,7384
,2010-01-08 10:30,8,1021,1021.25,1016.25,1019.75,5631
,2010-01-08 11:00,8,1019.75,1020.25,1015.5,1015.75,3272
,2010-01-08 11:30,8,1016,1018.5,1015.5,1015.5,2372
,2010-01-08 12:00,8,1015.5,1017,1014.5,1015.25,2807
,2010-01-08 12:30,8,1015.5,1018.5,1015,1015.5,3256
,2010-01-08 13:00,8,1015.5,1023.25,1015,1019.5,7314
,2010-01-10 18:00,11,1024.5,1026.75,1022.5,1026.5,1398
,2010-01-10 18:30,11,1026.5,1029,1025.25,1028,660
,2010-01-10 19:00,11,1028.5,1030.5,1026.75,1028.75,733
,2010-01-10 19:30,11,1029.75,1030.25,1028.5,1029,360
,2010-01-10 20:00,11,1029,1030.25,1028.75,1029,74
,2010-01-10 20:30,11,1029,1031,1029,1030.5,214
,2010-01-10 21:00,11,1030.5,1032.75,1030,1031.75,295
,2010-01-10 21:30,11,1031.5,1032,1031,1031,33
,2010-01-10 22:00,11,1031.25,1031.25,1030,1030.25,30
,2010-01-10 22:30,11,1030.25,1030.75,1029.25,1030.25,44
,2010-01-10 23:00,11,1029.5,1029.5,1028.5,1029.5,104
,2010-01-10 23:30,11,1029.75,1029.75,1028,1028.75,100
,2010-01-11 00:00,11,1029,1029,1028,1028.5,57
,2010-01-11 00:30,11,1028,1028.75,1027.75,1027.75,32
,2010-01-11 01:00,11,1027.75,1028.75,1027.75,1028.75,21
,2010-01-11 01:30,11,1028.5,1028.5,1027.5,1027.5,15
,2010-01-11 02:00,11,1028,1028,1027.25,1027.5,52
,2010-01-11 02:30,11,1027.5,1027.5,1026.25,1026.75,82
,2010-01-11 03:00,11,1026.75,1026.75,1025,1026,262
,2010-01-11 03:30,11,1026,1026,1024.25,1024.5,311
,2010-01-11 04:00,11,1024.75,1025,1024,1025,121
,2010-01-11 04:30,11,1024.5,1024.75,1023.25,1024.5,246
,2010-01-11 05:00,11,1024.75,1026,1024.5,1025.5,260
,2010-01-11 05:30,11,1025.5,1026,1025,1026,175
,2010-01-11 06:00,11,1026,1026,1025,1025.5,85
,2010-01-11 06:30,11,1025.5,1025.75,1024,1024,306
,2010-01-11 07:00,11,1024.25,1024.25,1022.75,1023.5,289
,2010-01-11 09:30,11,1023.5,1024.75,1015.5,1018,11448
,2010-01-11 10:00,11,1018.25,1019.25,1014,1016.25,5058
,2010-01-11 10:30,11,1016.5,1017.25,1015,1016.25,2336
,2010-01-11 11:00,11,1016.25,1017.75,1016,1017.25,2013
,2010-01-11 11:30,11,1017.25,1018,1015.25,1015.5,1669
,2010-01-11 12:00,11,1015.5,1015.75,1008.75,1009.5,6232
,2010-01-11 12:30,11,1009.75,1014,1009,1013,3825
,2010-01-11 13:00,11,1013,1014,1005.75,1009.25,10650
,2010-01-11 18:00,12,1008.75,1010,1007,1007.25,1047
,2010-01-11 18:30,12,1007.5,1009.25,1007,1009,421
,2010-01-11 19:00,12,1009.25,1011,1008.25,1009.75,784
,2010-01-11 19:30,12,1009.75,1010.25,1008,1008.75,132
,2010-01-11 20:00,12,1008.5,1008.75,1007.5,1007.5,74
,2010-01-11 20:30,12,1007.25,1008.75,1006.5,1008.25,366
,2010-01-11 21:00,12,1008.25,1010.75,1008.25,1010.5,157
,2010-01-11 21:30,12,1010.25,1010.5,1009.25,1009.25,61
,2010-01-11 22:00,12,1009.5,1009.75,1009.25,1009.5,19
,2010-01-11 22:30,12,1009.25,1010,1009.25,1009.75,25
,2010-01-11 23:00,12,1009.75,1012,1009.75,1010.25,147
,2010-01-11 23:30,12,1010.25,1012.5,1010.25,1012,135
,2010-01-12 00:00,12,1011.75,1013.5,1011.75,1012.5,141
,2010-01-12 00:30,12,1013,1013,1011.25,1011.25,36
,2010-01-12 01:00,12,1011.25,1011.75,1010.5,1011.75,76
,2010-01-12 01:30,12,1011.75,1012.25,1010.5,1011.75,73
,2010-01-12 02:00,12,1011.25,1012,1009.5,1010,219
,2010-01-12 02:30,12,1010.5,1011.5,1010,1011,171
,2010-01-12 03:00,12,1010.5,1010.5,1008.75,1009.25,140
,2010-01-12 03:30,12,1009,1009.75,1008.75,1009.25,144
,2010-01-12 04:00,12,1009.25,1010,1009.25,1010,54
,2010-01-12 04:30,12,1009.75,1010,1009.25,1009.25,128
,2010-01-12 05:00,12,1009.25,1009.25,1007.5,1007.75,155
,2010-01-12 05:30,12,1008,1008,1005,1005,502
,2010-01-12 06:00,12,1005,1005.5,1002,1003.25,555
,2010-01-12 06:30,12,1003,1003.5,1000.25,1001.5,633
,2010-01-12 07:00,12,1001.5,1001.5,1000,1000.5,413
,2010-01-12 09:30,12,988.5,989,969,983.5,32953
,2010-01-12 10:00,12,983.5,985,978.5,978.75,10464
,2010-01-12 10:30,12,978.5,980.5,976.25,976.5,5690
,2010-01-12 11:00,12,976.5,977,973.5,974,5310
,2010-01-12 11:30,12,973.75,974.25,972,972.5,3471
,2010-01-12 12:00,12,972.5,974.25,970.25,974,3689
,2010-01-12 12:30,12,974.25,978,970.75,974,4918
,2010-01-12 13:00,12,974,978.5,969.5,978,9264
,2010-01-12 18:00,13,978,981,977.25,978,1280
,2010-01-12 18:30,13,978,978,973,975,770
,2010-01-12 19:00,13,975.25,976,972,974,636
,2010-01-12 19:30,13,974,977.25,973.25,977.25,562
,2010-01-12 20:00,13,977,977.5,975.75,976.5,146
,2010-01-12 20:30,13,976.5,976.5,974.25,975.5,318
,2010-01-12 21:00,13,975.5,976,974.5,975.25,204
,2010-01-12 21:30,13,974.5,976,974.5,976,107
,2010-01-12 22:00,13,975.5,977,975.25,975.5,97
,2010-01-12 22:30,13,975.5,976.5,975.25,976.25,65
,2010-01-12 23:00,13,975.5,975.5,974.25,975,145
,2010-01-12 23:30,13,974.75,975.25,974,974,71
,2010-01-13 00:00,13,974.5,975.5,974.25,975.5,38
,2010-01-13 00:30,13,975,975.5,974.25,975,23
,2010-01-13 01:00,13,975,975,973.25,973.5,128
,2010-01-13 01:30,13,973.25,974,972.75,972.75,95
,2010-01-13 02:00,13,973.25,974.5,972.25,974.25,121
,2010-01-13 02:30,13,974.5,976,974.5,975,169
,2010-01-13 03:00,13,975,977,972.5,973.75,362
,2010-01-13 03:30,13,974,974.75,972.25,973.75,278
,2010-01-13 04:00,13,974,975.25,973.75,974.5,174
,2010-01-13 04:30,13,974,974.5,973,973,212
,2010-01-13 05:00,13,973,973,972,972,131
,2010-01-13 05:30,13,972.25,973.25,972.25,973,198
,2010-01-13 06:00,13,973,973.75,973,973.75,106
,2010-01-13 06:30,13,973.75,974.5,973,973.25,262
,2010-01-13 07:00,13,973.75,977.5,972.5,975.75,300
,2010-01-13 09:30,13,972.75,979,971.5,977.25,15500
,2010-01-13 10:00,13,977.5,981.25,976.25,981.25,7603
,2010-01-13 10:30,13,981.25,982.75,979.5,982,4459
,2010-01-13 11:00,13,982.25,982.75,980.5,980.75,3019
,2010-01-13 11:30,13,980.75,987.25,980.75,983,6571
,2010-01-13 12:00,13,983.25,984,981.25,983.25,2925
,2010-01-13 12:30,13,983,985.25,981.75,984.25,3381
,2010-01-13 13:00,13,984,993.75,984,993.25,10722
,2010-01-13 18:00,14,993.5,993.75,991,991.75,721
,2010-01-13 18:30,14,992,992.5,990.5,990.5,292
,2010-01-13 19:00,14,990.25,990.75,988.25,988.5,388
,2010-01-13 19:30,14,988.25,988.5,987.25,987.75,356
,2010-01-13 20:00,14,988,990.5,987.75,989.75,225
,2010-01-13 20:30,14,989.5,990,987.5,987.5,199
,2010-01-13 21:00,14,987.75,988.5,987.25,988.5,39
,2010-01-13 21:30,14,987.75,988.5,987.75,987.75,67
,2010-01-13 22:00,14,987.75,988.75,987.75,988.25,28
,2010-01-13 22:30,14,988.75,988.75,988,988,28
,2010-01-13 23:00,14,988,990.25,988,990.25,111
,2010-01-13 23:30,14,990.5,991.5,989.75,991.5,175
,2010-01-14 00:00,14,990.75,990.75,990,990,74
,2010-01-14 00:30,14,990,990,987.75,988,170
,2010-01-14 01:00,14,987.5,987.75,986.25,987.25,86
,2010-01-14 01:30,14,987.25,987.5,986.5,986.75,73
,2010-01-14 02:00,14,987,987.5,986.25,987,137
,2010-01-14 02:30,14,987.25,987.25,986,986.5,53
,2010-01-14 03:00,14,986.5,988,986,986.5,292
,2010-01-14 03:30,14,986.75,987,986.25,986.5,37
,2010-01-14 04:00,14,986.75,987.25,986,987.25,72
,2010-01-14 04:30,14,987,989.5,987,988,161
,2010-01-14 05:00,14,988.25,988.25,987.5,988.25,28
,2010-01-14 05:30,14,988.25,988.75,986.75,986.75,82
,2010-01-14 06:00,14,987,987.5,986.75,987.5,25
,2010-01-14 06:30,14,987.25,988.5,987,988.5,57
,2010-01-14 07:00,14,988.75,990.25,988,990,117
,2010-01-14 09:30,14,991.75,993.5,981.5,983.25,16063
,2010-01-14 10:00,14,983.25,984.5,978,983.75,6832
,2010-01-14 10:30,14,983.75,984.25,976.25,976.5,4430
,2010-01-14 11:00,14,976.5,977.75,975.25,976.75,3976
,2010-01-14 11:30,14,976.75,978.5,975.75,976.5,1898
,2010-01-14 12:00,14,976.75,979.75,976.25,979.75,1850
,2010-01-14 12:30,14,979.75,982.25,978.25,980.25,3231
,2010-01-14 13:00,14,980.5,985,979.5,982.25,6428
,2010-01-14 18:00,15,983.5,983.5,979.75,981,360
,2010-01-14 18:30,15,981.25,981.75,980.75,980.75,52
,2010-01-14 19:00,15,980.5,985,980.5,984.75,558
,2010-01-14 19:30,15,984.75,984.75,983,983.5,78
,2010-01-14 20:00,15,983,983.75,982.25,982.25,117
,2010-01-14 20:30,15,982.75,983,981.5,982,85
,2010-01-14 21:00,15,982,983,981.5,981.75,91
,2010-01-14 21:30,15,982.75,983.75,982.25,983.75,13
,2010-01-14 22:00,15,983.75,983.75,982.25,982.25,28
,2010-01-14 22:30,15,982.25,982.25,981,981.75,74
,2010-01-14 23:00,15,982,982.25,981.75,982.25,11
,2010-01-14 23:30,15,982,982.25,981,981,69
,2010-01-15 00:00,15,981,981.75,980.5,980.5,37
,2010-01-15 00:30,15,980.5,981,979.75,981,57
,2010-01-15 01:00,15,981,983,981,982,56
,2010-01-15 01:30,15,982.25,982.5,982,982,12
,2010-01-15 02:00,15,982,982,980.75,981.75,28
,2010-01-15 02:30,15,981.5,981.75,980,981,67
,2010-01-15 03:00,15,981,981,980.25,980.25,30
,2010-01-15 03:30,15,980,980.5,979,980.5,79
,2010-01-15 04:00,15,980,980,977,977.25,359
,2010-01-15 04:30,15,977.5,979.75,977.5,978.25,53
,2010-01-15 05:00,15,978.5,984.5,978.5,984,503
,2010-01-15 05:30,15,983.75,987.75,983.75,986.5,594
,2010-01-15 06:00,15,986.5,986.75,984,985.5,342
,2010-01-15 06:30,15,985.5,986.75,985,986.5,519
,2010-01-15 07:00,15,986.5,988.75,984,984.75,762
,2010-01-15 09:30,15,980,986,978,984,14412
,2010-01-15 10:00,15,984,985,976.75,980.75,6975
,2010-01-15 10:30,15,980.5,980.5,974.25,975.75,4898
,2010-01-15 11:00,15,975.75,979.5,974.25,977.5,3369
,2010-01-15 11:30,15,977.25,978.75,975.5,976.25,1767
,2010-01-15 12:00,15,976.5,978,973.25,974,3402
,2010-01-15 12:30,15,974,975,972,972.25,5040
,2010-01-15 13:00,15,972.25,976.75,971.75,973.75,4428
,2010-01-18 18:00,19,974,979,974,977.5,1067
,2010-01-18 18:30,19,977.5,980.25,977.5,980.25,322
,2010-01-18 19:00,19,980.25,984,980.25,983,823
,2010-01-18 19:30,19,982.75,983.5,980.5,980.5,216
,2010-01-18 20:00,19,980.25,981,978.75,979.75,210
,2010-01-18 20:30,19,979.5,980,977.75,977.75,159
,2010-01-18 21:00,19,977.5,977.75,976,977,127
,2010-01-18 21:30,19,977.5,978.25,977.25,978.25,28
,2010-01-18 22:00,19,978.25,978.5,977.25,977.25,20
,2010-01-18 22:30,19,977.75,977.75,977.25,977.5,6
,2010-01-18 23:00,19,977.25,977.5,977,977.5,11
,2010-01-18 23:30,19,977.75,979,977.75,978.25,48
,2010-01-19 00:00,19,978.25,980,978,979.25,32
,2010-01-19 00:30,19,979.5,979.5,978.75,978.75,48
,2010-01-19 01:00,19,978.75,981.25,978.75,980,52
,2010-01-19 01:30,19,980.5,980.5,979,979,64
,2010-01-19 02:00,19,978.75,979.25,977.75,978,63
,2010-01-19 02:30,19,978,978.25,977.5,978,59
,2010-01-19 03:00,19,978,979,978,978.75,101
,2010-01-19 03:30,19,978.75,978.75,973.75,974,406
,2010-01-19 04:00,19,974,975.25,974,975,115
,2010-01-19 04:30,19,975.25,976,974.5,976,109
,2010-01-19 05:00,19,976,977,975.5,975.75,107
,2010-01-19 05:30,19,975.5,976.25,975.5,976,115
,2010-01-19 06:00,19,976,976.5,974.25,974.75,255
,2010-01-19 06:30,19,974.25,974.75,970.75,971,494
,2010-01-19 07:00,19,971,971.5,970.25,970.75,296
,2010-01-19 09:30,19,972.5,973.75,966.25,971,14694
,2010-01-19 10:00,19,971,974.75,970.25,973,4879
,2010-01-19 10:30,19,973,973,966,966.75,4676
,2010-01-19 11:00,19,966.75,968.25,963.75,967,4797
,2010-01-19 11:30,19,966.75,967.25,965,966.5,2402
,2010-01-19 12:00,19,966.5,968.75,965.75,968,2514
,2010-01-19 12:30,19,968.25,968.5,964,966.25,2953
,2010-01-19 13:00,19,966.25,968.75,962.75,964.25,4285
,2010-01-19 18:00,20,963.75,967.25,963.5,966.75,507
,2010-01-19 18:30,20,967,968.75,966.5,968.75,292
,2010-01-19 19:00,20,968.75,971,965.75,966.75,844
,2010-01-19 19:30,20,966.75,968.75,963.75,964.5,351
,2010-01-19 20:00,20,964.5,964.5,961.75,963.75,524
,2010-01-19 20:30,20,963,964,962,963.5,112
,2010-01-19 21:00,20,963.75,964.25,962.25,962.5,147
,2010-01-19 21:30,20,962.5,963.5,962.25,963,27
,2010-01-19 22:00,20,963.25,963.5,963,963.5,58
,2010-01-19 22:30,20,963.5,964,963.5,963.75,55
,2010-01-19 23:00,20,963.75,964.25,963.5,964.25,55
,2010-01-19 23:30,20,964.25,965,962,962.75,502
,2010-01-20 00:00,20,963,964,963,963.5,84
,2010-01-20 00:30,20,963.5,963.5,961.5,963,255
,2010-01-20 01:00,20,962.5,962.5,961.5,961.75,57
,2010-01-20 01:30,20,961.5,961.75,961,961.75,49
,2010-01-20 02:00,20,961.5,961.75,959.75,961,215
,2010-01-20 02:30,20,961.75,964.5,961.5,964.25,169
,2010-01-20 03:00,20,964.25,967.5,964,967.5,167
,2010-01-20 03:30,20,967.25,967.25,966,966.5,258
,2010-01-20 04:00,20,966.5,966.5,965.5,965.75,228
,2010-01-20 04:30,20,965.5,966.5,965.25,965.75,135
,2010-01-20 05:00,20,966,966,964.5,965.5,146
,2010-01-20 05:30,20,965.5,965.5,962.25,964,667
,2010-01-20 06:00,20,963.75,963.75,960.5,960.5,525
,2010-01-20 06:30,20,960.5,961.25,958.25,959.25,591
,2010-01-20 07:00,20,959.5,959.5,956.25,956.5,898
,2010-01-20 09:30,20,954.5,955,945.25,946.25,20185
,2010-01-20 10:00,20,946.25,947.25,943.5,946.75,5815
,2010-01-20 10:30,20,946.75,947.75,944.75,944.75,3645
,2010-01-20 11:00,20,944.75,945.25,940.75,944.5,6378
,2010-01-20 11:30,20,944.25,945.5,944,945,2073
,2010-01-20 12:00,20,944.75,948.75,944,946.75,3335
,2010-01-20 12:30,20,946.5,949.75,946,948.25,3035
,2010-01-20 13:00,20,948.25,950.75,946.5,947,6372
,2010-01-20 18:00,21,950,951.75,948.5,951,595
,2010-01-20 18:30,21,950.75,951.25,950,951,71
,2010-01-20 19:00,21,951.5,955,951.5,955,649
,2010-01-20 19:30,21,955,955.5,951.5,953,239
,2010-01-20 20:00,21,953.25,954,951.5,952,106
,2010-01-20 20:30,21,951.5,953.25,949.5,949.5,283
,2010-01-20 21:00,21,949.75,952,948.75,952,172
,2010-01-20 21:30,21,952,954,952,953.5,156
,2010-01-20 22:00,21,953.75,954,953.5,954,35
,2010-01-20 22:30,21,954,954,953.25,953.5,16
,2010-01-20 23:00,21,953.75,954,953,953.5,21
,2010-01-20 23:30,21,953.5,957,952.25,957,241
,2010-01-21 00:00,21,957,957.75,955.25,957.75,286
,2010-01-21 00:30,21,957.75,958.25,955,957,249
,2010-01-21 01:00,21,956.75,958,956.25,957,150
,2010-01-21 01:30,21,957,958,956.5,956.5,412
,2010-01-21 02:00,21,956.5,956.5,954,954.75,65
,2010-01-21 02:30,21,955,956.5,955,955.75,125
,2010-01-21 03:00,21,955.5,956.25,951,951.5,399
,2010-01-21 03:30,21,951.5,952,951.25,951.75,118
,2010-01-21 04:00,21,951.5,953.25,950.5,953.25,315
,2010-01-21 04:30,21,953.5,956,953.25,954,167
,2010-01-21 05:00,21,953.75,954,953,953,92
,2010-01-21 05:30,21,953.25,954,953,953.75,70
,2010-01-21 06:00,21,954,956.75,954,954.5,260
,2010-01-21 06:30,21,955,955.5,954.25,955.25,212
,2010-01-21 07:00,21,955.25,955.25,953,954,122
,2010-01-21 09:30,21,948.5,959.5,948.5,953.5,13398
,2010-01-21 10:00,21,953.75,955.5,951.5,953.25,5422
,2010-01-21 10:30,21,953.25,956.25,950.25,952.25,5771
,2010-01-21 11:00,21,952.5,954.25,950,952,3859
,2010-01-21 11:30,21,952,953.25,951,952,1448
,2010-01-21 12:00,21,952.25,953.25,950.25,952.25,1868
,2010-01-21 12:30,21,952.25,953.5,951,951.75,2290
,2010-01-21 13:00,21,951.5,954.5,950.75,953,3995
,2010-01-21 18:00,22,956,956.75,952.5,953,354
,2010-01-21 18:30,22,953,953.25,952.5,953,47
,2010-01-21 19:00,22,953,953.25,951,951.25,332
,2010-01-21 19:30,22,951.25,952,950.5,951.75,207
,2010-01-21 20:00,22,951.5,954.75,950.75,954.25,407
,2010-01-21 20:30,22,954.5,954.75,951.5,953,137
,2010-01-21 21:00,22,953,953.5,950.25,951.25,226
,2010-01-21 21:30,22,950.5,951.25,950,950.75,72
,2010-01-21 22:00,22,950.75,950.75,949.75,949.75,204
,2010-01-21 22:30,22,950,950.75,949.75,950.25,35
,2010-01-21 23:00,22,950.25,951.75,950,951.25,49
,2010-01-21 23:30,22,950.75,950.75,946,946.25,543
,2010-01-22 00:00,22,946.5,952.25,945.5,952,311
,2010-01-22 00:30,22,952,957,952,956.75,443
,2010-01-22 01:00,22,956.75,957,955.75,956.75,110
,2010-01-22 01:30,22,957,957,955.75,956,132
,2010-01-22 02:00,22,955.75,956.5,954.75,955.25,106
,2010-01-22 02:30,22,955,955.25,954.5,954.5,23
,2010-01-22 03:00,22,955,955,951,951,103
,2010-01-22 03:30,22,952.25,954,952.25,953.5,39
,2010-01-22 04:00,22,953.75,954.25,953.5,954.25,94
,2010-01-22 04:30,22,954.25,954.25,953.5,953.5,36
,2010-01-22 05:00,22,953.75,955,953.75,954,57
,2010-01-22 05:30,22,953.75,953.75,952.5,952.75,71
,2010-01-22 06:00,22,952.75,955.75,952.75,953.25,205
,2010-01-22 06:30,22,953.75,954.75,953.5,954.25,203
,2010-01-22 07:00,22,954,954,951.25,952.25,306
,2010-01-22 09:30,22,952.5,956,947.5,952.75,11519
,2010-01-22 10:00,22,952.75,953.75,950.5,952.5,2949
,2010-01-22 10:30,22,952.5,953,950.5,952,2873
,2010-01-22 11:00,22,952,955,951.75,953.5,2757
,2010-01-22 11:30,22,953.75,955,952.5,952.5,1731
,2010-01-22 12:00,22,952.5,953,951.5,952.25,1159
,2010-01-22 12:30,22,952.25,952.75,950.5,950.5,2697
,2010-01-22 13:00,22,950.5,952,947,949.75,4638
,2010-01-24 18:00,25,955,955.75,952,952.75,718
,2010-01-24 18:30,25,952.5,952.75,948,949.75,486
,2010-01-24 19:00,25,950,955.25,949.75,953.5,430
,2010-01-24 19:30,25,953.5,955.5,953,955.25,256
,2010-01-24 20:00,25,955.25,955.75,954,955.5,137
,2010-01-24 20:30,25,955.75,956,954,954,163
,2010-01-24 21:00,25,954.25,954.5,953.75,954,54
,2010-01-24 21:30,25,953.75,954,952.75,953,53
,2010-01-24 22:00,25,952.5,952.5,951.5,952,76
,2010-01-24 22:30,25,952,953.25,952,952,34
,2010-01-24 23:00,25,953.25,953.25,953.25,953.25,1
,2010-01-24 23:30,25,953.25,954.75,953.25,954.75,58
,2010-01-25 00:00,25,954.75,955,953.75,955,33
,2010-01-25 00:30,25,955,955.5,953.5,954,150
,2010-01-25 01:00,25,953.75,954.5,953.75,954.5,5
,2010-01-25 01:30,25,953.25,953.75,952.5,952.5,21
,2010-01-25 02:00,25,952.75,953.5,952.25,952.75,45
,2010-01-25 02:30,25,953.25,954.5,953.25,954.5,37
,2010-01-25 03:00,25,953.25,953.25,951.75,953.25,69
,2010-01-25 03:30,25,952.5,954.5,952.5,954.5,22
,2010-01-25 04:00,25,953.75,953.75,953,953.25,80
,2010-01-25 04:30,25,953,955,953,955,169
,2010-01-25 05:00,25,954.75,955,953.5,954,62
,2010-01-25 05:30,25,954.25,954.25,952.75,953.5,108
,2010-01-25 06:00,25,953.25,953.25,952.25,953,30
,2010-01-25 06:30,25,952.75,953,952,952,69
,2010-01-25 07:00,25,951.75,952.75,948.5,950,235
,2010-01-25 09:30,25,950.25,953.25,942.5,946,12516
,2010-01-25 10:00,25,946.25,946.25,942,944.5,4737
,2010-01-25 10:30,25,944.5,945.75,942.75,944.5,2273
,2010-01-25 11:00,25,944.75,947.25,944.25,946.5,2594
,2010-01-25 11:30,25,946.25,947.5,945.75,947,1375
,2010-01-25 12:00,25,947,947.5,943.25,944.5,1926
,2010-01-25 12:30,25,944.5,944.5,935.25,940.5,9362
,2010-01-25 13:00,25,940.5,942,940,940.75,3654
,2010-01-25 18:00,26,941,943,940.5,942.5,447
,2010-01-25 18:30,26,942.5,944,942,943.75,136
,2010-01-25 19:00,26,943.75,944.25,942.25,943,206
,2010-01-25 19:30,26,943,943.25,941.5,941.5,54
,2010-01-25 20:00,26,941.5,941.5,937,938.5,579
,2010-01-25 20:30,26,938.5,942,938.25,940.5,357
,2010-01-25 21:00,26,940.5,940.5,937.75,938,245
,2010-01-25 21:30,26,938,938.5,937.5,938,102
,2010-01-25 22:00,26,937.75,939,937.5,938.75,50
,2010-01-25 22:30,26,938.75,939.5,937.5,939.5,204
,2010-01-25 23:00,26,939.5,941.75,939,940.5,229
,2010-01-25 23:30,26,940.75,941,940,940,115
,2010-01-26 00:00,26,940.25,941,939.5,940,98
,2010-01-26 00:30,26,940.5,940.75,937.75,937.75,62
,2010-01-26 01:00,26,937.5,937.5,936.5,936.75,107
,2010-01-26 01:30,26,936.5,937.75,936,937.25,113
,2010-01-26 02:00,26,937,938.25,936.25,937,43
,2010-01-26 02:30,26,936.5,937.25,936.5,936.5,25
,2010-01-26 03:00,26,936.5,937.5,936,936.5,80
,2010-01-26 03:30,26,936.75,938,936.5,936.5,82
,2010-01-26 04:00,26,936.25,936.75,936,936.5,70
,2010-01-26 04:30,26,936.5,936.5,936.25,936.25,60
,2010-01-26 05:00,26,936.25,936.5,935.5,936,81
,2010-01-26 05:30,26,936,936.25,935.25,935.25,143
,2010-01-26 06:00,26,935.25,935.5,933.25,934,454
,2010-01-26 06:30,26,934,935.75,933.5,934.5,368
,2010-01-26 07:00,26,934.75,935,934,934,328
,2010-01-26 09:30,26,933.5,947,932.5,944.75,17247
,2010-01-26 10:00,26,944.75,949.5,943,944,9278
,2010-01-26 10:30,26,943.75,946.5,942.5,944.5,2820
,2010-01-26 11:00,26,944.25,946,941,942.25,3815
,2010-01-26 11:30,26,942.5,943,940.25,942,3241
,2010-01-26 12:00,26,942,943.75,940.75,941.75,3310
,2010-01-26 12:30,26,941.75,944,941.5,944,2558
,2010-01-26 13:00,26,944,949,943.5,947.75,5130
,2010-01-26 18:00,27,945.75,946.25,943.5,944,512
,2010-01-26 18:30,27,944.25,945.5,944.25,944.75,107
,2010-01-26 19:00,27,944.5,945.75,944.5,945.25,99
,2010-01-26 19:30,27,945.5,946.5,945,946,130
,2010-01-26 20:00,27,946,946.5,943.5,943.5,142
,2010-01-26 20:30,27,943.5,944.5,942.75,943.5,199
,2010-01-26 21:00,27,943.5,945,943.25,945,75
,2010-01-26 21:30,27,944.75,945.75,944.75,945.5,43
,2010-01-26 22:00,27,945.25,945.25,944,944.25,40
,2010-01-26 22:30,27,944,945,944,944.5,52
,2010-01-26 23:00,27,944.25,944.25,943.75,944.25,17
,2010-01-26 23:30,27,944,944.5,943,944.25,58
,2010-01-27 00:00,27,944.25,945.25,943.5,945,59
,2010-01-27 00:30,27,945.25,945.5,944.25,945.25,43
,2010-01-27 01:00,27,945.25,946,942.5,943,113
,2010-01-27 01:30,27,943,943,942,942,86
,2010-01-27 02:00,27,942,942,940.5,940.75,138
,2010-01-27 02:30,27,941,941.5,940.75,941.5,61
,2010-01-27 03:00,27,941.5,943,941.5,943,52
,2010-01-27 03:30,27,943,943.5,943,943,23
,2010-01-27 04:00,27,943,943.75,943,943.5,46
,2010-01-27 04:30,27,943.25,943.5,943,943,58
,2010-01-27 05:00,27,942.5,943.75,942.25,942.75,80
,2010-01-27 05:30,27,943,943.5,943,943,50
,2010-01-27 06:00,27,943,943.25,941.25,942,141
,2010-01-27 06:30,27,942,942,941,941.25,218
,2010-01-27 07:00,27,941,941,940.5,941,164
,2010-01-27 09:30,27,940,940.75,935.5,938.25,11820
,2010-01-27 10:00,27,938.25,942.75,937.75,941.25,5207
,2010-01-27 10:30,27,941.25,941.75,938.25,938.5,2020
,2010-01-27 11:00,27,938.75,938.75,932.5,933,5175
,2010-01-27 11:30,27,932.75,935,932.25,932.75,4382
,2010-01-27 12:00,27,933,933.75,928.75,930.75,5185
,2010-01-27 12:30,27,931,933.25,930.75,932.75,3033
,2010-01-27 13:00,27,932.75,932.75,928.5,932,4379
,2010-01-27 18:00,28,931.25,932.25,929.5,930.5,716
,2010-01-27 18:30,28,930.5,933.5,930.25,931,403
,2010-01-27 19:00,28,931,932.75,930,931.25,206
,2010-01-27 19:30,28,931,932.5,930,931.25,227
,2010-01-27 20:00,28,930.75,930.75,926.75,928.5,395
,2010-01-27 20:30,28,928.75,930,927.5,929.5,159
,2010-01-27 21:00,28,929.75,930.5,929,930.5,122
,2010-01-27 21:30,28,930.5,932.75,930.5,932,210
,2010-01-27 22:00,28,932.25,932.75,932,932.25,39
,2010-01-27 22:30,28,932.5,932.75,931.25,932.75,47
,2010-01-27 23:00,28,932.75,934.5,932.75,934.25,156
,2010-01-27 23:30,28,933.5,933.5,931.25,931.5,32
,2010-01-28 00:00,28,931,933.5,931,933.25,49
,2010-01-28 00:30,28,932.75,933.25,931.75,932,37
,2010-01-28 01:00,28,932.25,933.5,931.75,933.5,66
,2010-01-28 01:30,28,933.25,933.25,932.25,933.25,9
,2010-01-28 02:00,28,933.5,935,933.5,935,69
,2010-01-28 02:30,28,934.75,937.5,934.5,936.25,301
,2010-01-28 03:00,28,936.25,937.25,935.75,935.75,220
,2010-01-28 03:30,28,935.75,936,934.75,935,85
,2010-01-28 04:00,28,935.25,935.25,933.75,933.75,137
,2010-01-28 04:30,28,933.75,934.25,933,933.25,54
,2010-01-28 05:00,28,933,933,931.5,932.75,122
,2010-01-28 05:30,28,932.5,933,931.5,931.75,53
,2010-01-28 06:00,28,931.5,931.75,931.25,931.75,55
,2010-01-28 06:30,28,931.75,932.5,931,931.25,209
,2010-01-28 07:00,28,931.25,931.5,931,931,207
,2010-01-28 09:30,28,931,932.75,926,927.25,11398
,2010-01-28 10:00,28,927.25,928,923.5,925.5,5910
,2010-01-28 10:30,28,925.5,926.25,923.5,925.25,2926
,2010-01-28 11:00,28,925.5,925.75,923,923.25,1764
,2010-01-28 11:30,28,923.25,924.75,921,924.5,4178
,2010-01-28 12:00,28,924.5,928.75,924,927.75,3633
,2010-01-28 12:30,28,928,932.25,925.75,930.75,4245
,2010-01-28 13:00,28,930.5,936,930.25,932.75,5785
,2010-01-28 18:00,29,931.5,933.25,930.75,932,377
,2010-01-28 18:30,29,932,933,932,932.75,111
,2010-01-28 19:00,29,932.75,935.5,932.75,935,253
,2010-01-28 19:30,29,935.25,936.25,934.75,935.75,256
,2010-01-28 20:00,29,935.5,936.75,935.5,936,107
,2010-01-28 20:30,29,936.25,936.75,935.5,936.5,83
,2010-01-28 21:00,29,936.5,936.75,934.75,935.75,131
,2010-01-28 21:30,29,935.75,936,935.5,935.75,71
,2010-01-28 22:00,29,936,936.25,934.5,935.25,101
,2010-01-28 22:30,29,935.75,935.75,934,934,61
,2010-01-28 23:00,29,934,934.25,933.25,934,46
,2010-01-28 23:30,29,933.5,935,933.5,934,15
,2010-01-29 00:00,29,934,934,931.5,931.5,100
,2010-01-29 00:30,29,931.25,931.75,930,930,103
,2010-01-29 01:00,29,930,931.25,929.5,930.25,86
,2010-01-29 01:30,29,930.5,932.5,929.75,932.5,199
,2010-01-29 02:00,29,931.75,932.25,931.5,932.25,68
,2010-01-29 02:30,29,932.75,932.75,930.75,931.5,66
,2010-01-29 03:00,29,932.25,933,932,932.5,50
,2010-01-29 03:30,29,932.75,933.5,932.5,933.25,31
,2010-01-29 04:00,29,933.25,933.25,931.75,932,74
,2010-01-29 04:30,29,931.75,932.25,931,931,80
,2010-01-29 05:00,29,931,931.5,930,930.25,301
,2010-01-29 05:30,29,930.5,931.75,930.25,930.5,198
,2010-01-29 06:00,29,930.75,931,930.5,930.75,80
,2010-01-29 06:30,29,931,931.25,930,930.5,123
,2010-01-29 07:00,29,930.5,931.5,930.25,930.25,197
,2010-01-29 09:30,29,933,935.25,931.5,932.75,11682
,2010-01-29 10:00,29,932.75,932.75,922.25,922.5,11503
,2010-01-29 10:30,29,922.5,925.5,921.5,922.75,4861
,2010-01-29 11:00,29,922.75,924.25,920.5,923,3903
,2010-01-29 11:30,29,923,924,921,921.75,3050
,2010-01-29 12:00,29,922,922,919.25,920.25,4108
,2010-01-29 12:30,29,920.25,921.5,917.5,919.25,5003
,2010-01-29 13:00,29,919.5,921.25,913.75,915.5,7128
,2010-01-31 18:00,1,915.25,919.5,914.5,919.25,957
,2010-01-31 18:30,1,919.25,919.25,916,916.5,176
,2010-01-31 19:00,1,916.25,919.5,914.75,916,435
,2010-01-31 19:30,1,915.75,915.75,912.5,912.75,427
,2010-01-31 20:00,1,913.25,913.25,911,911.75,267
,2010-01-31 20:30,1,911.5,912,910,910.5,294
,2010-01-31 21:00,1,910.5,911.5,908.25,909.5,361
,2010-01-31 21:30,1,910.25,912,910.25,911.75,107
,2010-01-31 22:00,1,911.75,912.25,911.5,912,69
,2010-01-31 22:30,1,911.5,912,911,911,45
,2010-01-31 23:00,1,910.75,911.25,910.25,910.25,45
,2010-01-31 23:30,1,910,910.75,909.5,910.5,98
,2010-02-01 00:00,1,910.5,910.5,909.5,909.75,106
,2010-02-01 00:30,1,909.5,910.25,908.75,909,256
,2010-02-01 01:00,1,908.5,909.75,908.5,909.75,75
,2010-02-01 01:30,1,909.75,911.25,909.75,910,164
,2010-02-01 02:00,1,909.75,910.75,909.75,910,52
,2010-02-01 02:30,1,910,911,909.75,910,58
,2010-02-01 03:00,1,910.5,912.25,910,912,121
,2010-02-01 03:30,1,912,912,911.25,912,73
,2010-02-01 04:00,1,912.25,913,912.25,912.5,163
,2010-02-01 04:30,1,912.25,914.5,912,914.5,357
,2010-02-01 05:00,1,914.25,915,914.25,914.75,94
,2010-02-01 05:30,1,914.75,915.25,914.25,914.75,96
,2010-02-01 06:00,1,914.5,915.5,914.5,915.25,162
,2010-02-01 06:30,1,915.5,916,913.5,913.75,203
,2010-02-01 07:00,1,913.75,915,913,913,103
,2010-02-01 09:30,1,916,924.75,915,920.25,14549
,2010-02-01 10:00,1,920.25,921.25,918.25,920,3628
,2010-02-01 10:30,1,919.75,921.25,917,917.25,2382
,2010-02-01 11:00,1,917.25,918.25,915,915.25,3524
,2010-02-01 11:30,1,915.25,915.75,912.25,914.25,4172
,2010-02-01 12:00,1,914.25,917.25,913.75,916,2422
,2010-02-01 12:30,1,916,917.75,915.5,916.5,1980
,2010-02-01 13:00,1,916.5,916.75,909.5,911,5296
,2010-02-01 18:00,2,911.25,914.75,911.25,914.25,547
,2010-02-01 18:30,2,914.5,915.25,913.75,914.5,219
,2010-02-01 19:00,2,915,916,912.5,913.5,364
,2010-02-01 19:30,2,913.75,913.75,913,913.5,30
,2010-02-01 20:00,2,914,915,913.5,915,44
,2010-02-01 20:30,2,914.75,914.75,911.5,911.5,186
,2010-02-01 21:00,2,912,912.25,910.5,910.75,186
,2010-02-01 21:30,2,910.5,911,909.25,909.5,220
,2010-02-01 22:00,2,909.75,910.5,909.75,909.75,51
,2010-02-01 22:30,2,909.75,911,909.5,910.25,61
,2010-02-01 23:00,2,910.25,910.5,909.25,909.25,25
,2010-02-01 23:30,2,909.5,909.75,907,908,204
,2010-02-02 00:00,2,908,908.25,906.25,906.25,201
,2010-02-02 00:30,2,906.25,907,905.25,905.75,168
,2010-02-02 01:00,2,905.75,907.75,905.25,907,50
,2010-02-02 01:30,2,906.75,908.5,906.75,908,78
,2010-02-02 02:00,2,908,908.75,907.75,908,90
,2010-02-02 02:30,2,907.5,909.5,907,909.5,85
,2010-02-02 03:00,2,909.5,910,908.75,909.75,56
,2010-02-02 03:30,2,910,914,909.25,913,411
,2010-02-02 04:00,2,913,913.75,913,913.25,89
,2010-02-02 04:30,2,913.25,915.5,913.25,914.5,203
,2010-02-02 05:00,2,914.5,915,913,913.5,109
,2010-02-02 05:30,2,913.5,915.25,913.5,914.5,224
,2010-02-02 06:00,2,914.75,915.5,914.5,914.75,128
,2010-02-02 06:30,2,914.75,917,914,916.75,277
,2010-02-02 07:00,2,916.5,916.75,914.25,914.5,178
,2010-02-02 09:30,2,916.25,923.25,916,919.5,13592
,2010-02-02 10:00,2,919.5,922,916.75,920.5,5514
,2010-02-02 10:30,2,920.5,922.75,919.25,921.5,3319
,2010-02-02 11:00,2,921.5,927,920.5,926.75,5305
,2010-02-02 11:30,2,926.75,927.75,923.75,923.75,4525
,2010-02-02 12:00,2,924.25,924.5,922,924.25,2151
,2010-02-02 12:30,2,924.25,928.5,923.5,928,3764
,2010-02-02 13:00,2,927.75,930,924.75,926.5,7407
,2010-02-02 18:00,3,926.5,928.5,925,927.25,645
,2010-02-02 18:30,3,927.25,929.25,927.25,927.5,187
,2010-02-02 19:00,3,927.5,927.5,922.5,922.5,440
,2010-02-02 19:30,3,923,923.5,922,923,187
,2010-02-02 20:00,3,922.75,922.75,921.5,921.75,101
,2010-02-02 20:30,3,921.5,921.75,919.75,921.5,456
,2010-02-02 21:00,3,921.5,922.75,921.25,922.75,166
,2010-02-02 21:30,3,922.75,923.75,921.25,921.75,127
,2010-02-02 22:00,3,921.75,922,921.5,922,85
,2010-02-02 22:30,3,922,923,922,923,47
,2010-02-02 23:00,3,922.25,923,922.25,922.25,14
,2010-02-02 23:30,3,922.5,923.75,922,923.25,34
,2010-02-03 00:00,3,923.75,924.25,923.5,924,34
,2010-02-03 00:30,3,924.25,924.75,923.75,924.75,43
,2010-02-03 01:00,3,924.75,929,924,928.75,247
,2010-02-03 01:30,3,929,931.75,929,930.75,301
,2010-02-03 02:00,3,930,931,929.75,930,76
,2010-02-03 02:30,3,930,931.25,929.5,930,138
,2010-02-03 03:00,3,930,934,929.75,933.5,628
,2010-02-03 03:30,3,934,934,932.5,932.75,168
,2010-02-03 04:00,3,932.25,933,932.25,933,65
,2010-02-03 04:30,3,932.25,932.75,931.25,931.25,297
,2010-02-03 05:00,3,930.5,931.5,930.5,930.5,65
,2010-02-03 05:30,3,930.5,931.5,929.75,931.25,106
,2010-02-03 06:00,3,931.25,931.5,930.5,931,55
,2010-02-03 06:30,3,930.75,930.75,927.75,928.5,245
,2010-02-03 07:00,3,928.25,928.25,926,926.5,293
,2010-02-03 09:30,3,924,925,917.75,920.75,13746
,2010-02-03 10:00,3,921,923.75,920,920.75,3684
,2010-02-03 10:30,3,920.5,921.75,912.5,913.25,7426
,2010-02-03 11:00,3,913.5,914.5,911.75,912.5,4479
,2010-02-03 11:30,3,912.75,914.5,911.25,912.5,2740
,2010-02-03 12:00,3,912.75,915.25,912.25,913,2941
,2010-02-03 12:30,3,913.25,913.25,909.75,911.5,5213
,2010-02-03 13:00,3,911.5,912.75,908,910.5,7850
,2010-02-03 18:00,4,911.25,913.5,910.5,911.25,1104
,2010-02-03 18:30,4,911.5,912,909.75,910,326
,2010-02-03 19:00,4,909.75,910,908.25,908.75,135
,2010-02-03 19:30,4,909,911.75,908,910.75,315
,2010-02-03 20:00,4,910.75,911.5,910.5,911.25,50
,2010-02-03 20:30,4,911.5,912.5,911.5,912.5,222
,2010-02-03 21:00,4,912.75,913.5,912.5,912.5,123
,2010-02-03 21:30,4,912.5,912.5,911.25,911.25,41
,2010-02-03 22:00,4,911.75,913,911.25,912.5,103
,2010-02-03 22:30,4,912.5,913.5,912.25,913,49
,2010-02-03 23:00,4,913.5,914.5,912.75,914,110
,2010-02-03 23:30,4,914,915,913.75,915,119
,2010-02-04 00:00,4,914.5,915,913,913.25,96
,2010-02-04 00:30,4,913.25,913.25,912.5,913,12
,2010-02-04 01:00,4,913.25,913.75,912.75,912.75,63
,2010-02-04 01:30,4,912.5,913,912.25,913,48
,2010-02-04 02:00,4,912.5,914.5,912.5,914.25,180
,2010-02-04 02:30,4,914.25,915,913.5,915,278
,2010-02-04 03:00,4,915,915.25,912.5,913,277
,2010-02-04 03:30,4,913,914,912.5,912.75,84
,2010-02-04 04:00,4,913,913.25,911.75,913.25,159
,2010-02-04 04:30,4,913,914.5,912.25,913.5,141
,2010-02-04 05:00,4,913.25,914,913.25,914,57
,2010-02-04 05:30,4,913.75,913.75,913.25,913.5,144
,2010-02-04 06:00,4,913.5,914,913.5,914,85
,2010-02-04 06:30,4,913.75,914,912.75,913,173
,2010-02-04 07:00,4,912.75,913.5,912.5,913.5,203
,2010-02-04 09:30,4,903.75,912,900,909.5,18601
,2010-02-04 10:00,4,909.75,910.25,905.5,907,5519
,2010-02-04 10:30,4,906.75,907,902.5,904,4459
,2010-02-04 11:00,4,904.25,909.25,903.75,907.5,4255
,2010-02-04 11:30,4,907.25,907.75,905,905.5,2816
,2010-02-04 12:00,4,905.75,907.25,904.75,907,1836
,2010-02-04 12:30,4,907,909.5,903.5,908,5303
,2010-02-04 13:00,4,908.25,916,908,915.75,5247
,2010-02-04 18:00,5,914,915.25,912.75,912.75,319
,2010-02-04 18:30,5,913.25,913.5,912.25,912.25,62
,2010-02-04 19:00,5,912,914.75,910,914,438
,2010-02-04 19:30,5,913.75,915.5,913.5,914.25,174
,2010-02-04 20:00,5,915.25,915.5,914,914.5,140
,2010-02-04 20:30,5,914.75,915.75,914.75,915.5,103
,2010-02-04 21:00,5,915.5,915.5,914.75,915,115
,2010-02-04 21:30,5,915.25,916,915,915.5,56
,2010-02-04 22:00,5,915,915.5,915,915.5,7
,2010-02-04 22:30,5,915.5,916,915.5,916,68
,2010-02-04 23:00,5,915.5,915.5,915,915,101
,2010-02-04 23:30,5,915,917.5,915,915,271
,2010-02-05 00:00,5,915,916.75,915,916.25,50
,2010-02-05 00:30,5,916.5,919.25,916.5,918.25,130
,2010-02-05 01:00,5,919,919.25,917.25,917.5,62
,2010-02-05 01:30,5,917.5,917.5,916.25,917,60
,2010-02-05 02:00,5,917,917,915,915,130
,2010-02-05 02:30,5,915,915,914.25,914.75,119
,2010-02-05 03:00,5,914.5,914.5,913.5,913.75,194
,2010-02-05 03:30,5,913.5,914.25,913.5,914.25,202
,2010-02-05 04:00,5,914.25,916.5,914,915.25,128
,2010-02-05 04:30,5,915.75,916.25,915.25,915.5,33
,2010-02-05 05:00,5,915,916,915,915.5,81
,2010-02-05 05:30,5,916,917.75,915.75,916.75,89
,2010-02-05 06:00,5,916.5,917.5,916.25,917.25,55
,2010-02-05 06:30,5,917.25,919,914.25,914.5,411
,2010-02-05 07:00,5,914.25,917,914,917,203
,2010-02-05 09:30,5,916,920.25,913.5,919.75,12090
,2010-02-05 10:00,5,919.75,921.5,917.5,917.5,4879
,2010-02-05 10:30,5,912,919.5,909,919,9349
,2010-02-05 11:00,5,919,920.75,915,917,4332
,2010-02-05 11:30,5,917,917,911.5,915.5,2924
,2010-02-05 12:00,5,915.5,916.5,911.5,912.25,2599
,2010-02-05 12:30,5,912.25,912.75,910.25,912,3433
,2010-02-05 13:00,5,912,917,911.5,916,4192
,2010-02-07 18:00,8,919.75,926.5,918.75,925.5,1549
,2010-02-07 18:30,8,926,926.25,925,926,322
,2010-02-07 19:00,8,926,927.5,925,926.5,325
,2010-02-07 19:30,8,925.75,927.5,925.5,925.5,124
,2010-02-07 20:00,8,925.5,925.5,925,925.5,58
,2010-02-07 20:30,8,926,926,925,925.25,76
,2010-02-07 21:00,8,925,925.5,924.5,924.5,147
,2010-02-07 21:30,8,925.25,925.25,923.75,925,69
,2010-02-07 22:00,8,925,925.5,924,924,25
,2010-02-07 22:30,8,924,924,923.5,923.75,31
,2010-02-07 23:00,8,924,924.5,923.75,923.75,26
,2010-02-07 23:30,8,923.5,925,922.5,923.75,77
,2010-02-08 00:00,8,923.75,925.5,923.75,925,104
,2010-02-08 00:30,8,925,925.75,925,925.25,54
,2010-02-08 01:00,8,925.25,926.25,925.25,926.25,107
,2010-02-08 01:30,8,926.5,927,925.75,926.75,92
,2010-02-08 02:00,8,926.5,927.25,926,926.25,150
,2010-02-08 02:30,8,926.25,927.5,926,927,162
,2010-02-08 03:00,8,927.5,927.75,927,927.5,134
,2010-02-08 03:30,8,927.25,927.75,926,926.25,123
,2010-02-08 04:00,8,926.25,927,925.5,926.75,273
,2010-02-08 04:30,8,927.25,927.25,926,926.5,78
,2010-02-08 05:00,8,926.75,929.75,926.5,929.25,583
,2010-02-08 05:30,8,929.25,929.5,925.75,926,253
,2010-02-08 06:00,8,925.5,926.5,923.75,924,206
,2010-02-08 06:30,8,924,926.75,923.5,925.75,226
,2010-02-08 07:00,8,925.75,927.75,925.5,927,181
,2010-02-08 09:30,8,925,937,925,936.5,14459
,2010-02-08 10:00,8,936.5,939.75,935,936.5,7177
,2010-02-08 10:30,8,936.25,937.5,935,937,3377
,2010-02-08 11:00,8,937,937.5,932.75,932.75,3740
,2010-02-08 11:30,8,932.75,934.75,931.25,931.25,3298
,2010-02-08 12:00,8,931.75,931.75,928.5,930.25,3666
,2010-02-08 12:30,8,930.25,930.75,929,929.75,2251
,2010-02-08 13:00,8,929.75,931.75,928.5,929.75,4230
,2010-02-08 18:00,9,929.5,930,927.5,929,459
,2010-02-08 18:30,9,929,932,929,931.25,188
,2010-02-08 19:00,9,931.5,931.75,929,930,285
,2010-02-08 19:30,9,930.25,930.5,929.25,930.5,38
,2010-02-08 20:00,9,931,931.25,930.5,930.75,13
,2010-02-08 20:30,9,931.25,931.5,930.5,930.75,58
,2010-02-08 21:00,9,930.5,931,930.25,930.75,32
,2010-02-08 21:30,9,930.25,930.5,930,930.25,28
,2010-02-08 22:00,9,930.75,931,930.25,930.75,26
,2010-02-08 22:30,9,931,931.5,931,931.5,42
,2010-02-08 23:00,9,931.5,933.75,931.5,933.25,93
,2010-02-08 23:30,9,933,933.5,933,933.5,23
,2010-02-09 00:00,9,933.5,933.75,932.75,933,62
,2010-02-09 00:30,9,933.5,934.5,932.75,933.25,51
,2010-02-09 01:00,9,934,935.5,934,935.5,114
,2010-02-09 01:30,9,935.5,936.25,935.5,935.5,82
,2010-02-09 02:00,9,935.75,936.25,935.25,935.5,33
,2010-02-09 02:30,9,935.75,935.75,935,935,73
,2010-02-09 03:00,9,935.5,936.5,935.5,936.5,87
,2010-02-09 03:30,9,936.25,937.25,936,937.25,139
,2010-02-09 04:00,9,937.25,938.75,937,938,299
,2010-02-09 04:30,9,938,938.25,938,938,265
,2010-02-09 05:00,9,938,938,936,936.25,152
,2010-02-09 05:30,9,936.5,936.75,935.5,936.25,112
,2010-02-09 06:00,9,936,936.5,935.5,935.5,102
,2010-02-09 06:30,9,936,939,935.75,939,867
,2010-02-09 07:00,9,939,939.5,937.5,938.5,349
,2010-02-09 09:30,9,942.5,944,927.5,929.25,21393
,2010-02-09 10:00,9,929.25,930.75,920,922.5,9310
,2010-02-09 10:30,9,922.5,932.75,922.25,931.5,2404
,2010-02-09 11:00,9,931.5,933,927.5,928,5044
,2010-02-09 11:30,9,928.25,929.25,922,924,4013
,2010-02-09 12:00,9,924.5,928.75,924.25,927.75,4221
,2010-02-09 12:30,9,927.5,929.75,926.5,928.5,4734
,2010-02-09 13:00,9,928.75,931,924,925,4921
,2010-02-09 18:00,10,924,926.5,923.75,926.25,277
,2010-02-09 18:30,10,926.5,927.5,926.25,926.75,81
,2010-02-09 19:00,10,927,928.5,926.25,928.5,228
,2010-02-09 19:30,10,928.5,928.75,926.25,926.75,159
,2010-02-09 20:00,10,927.5,928.75,926.75,928.5,266
,2010-02-09 20:30,10,928,928.5,927.25,928,92
,2010-02-09 21:00,10,928,929.25,927.75,927.75,77
,2010-02-09 21:30,10,927.75,928,926,927,65
,2010-02-09 22:00,10,926.75,927.25,926.25,926.5,35
,2010-02-09 22:30,10,926.5,927,926,926.25,28
,2010-02-09 23:00,10,926,926,924.25,926,70
,2010-02-09 23:30,10,926,926,922,922.75,225
,2010-02-10 00:00,10,922.75,926,921.75,924.25,104
,2010-02-10 00:30,10,924,925.25,924,925,42
,2010-02-10 01:00,10,925.25,927.5,924.5,926.75,58
,2010-02-10 01:30,10,927,927.75,926.25,926.25,108
,2010-02-10 02:00,10,926.25,927.5,926,926.5,109
,2010-02-10 02:30,10,927,927,926.5,926.5,54
,2010-02-10 03:00,10,927,927.5,926.5,926.75,54
,2010-02-10 03:30,10,927,927,926.5,927,50
,2010-02-10 04:00,10,927,927.75,926.75,927.25,58
,2010-02-10 04:30,10,927,929.25,927,928.75,192
,2010-02-10 05:00,10,928.75,929.75,928.75,929,92
,2010-02-10 05:30,10,928.75,929.5,928.5,928.75,70
,2010-02-10 06:00,10,929,929,926.25,926.75,121
,2010-02-10 06:30,10,927,927,923.75,923.75,230
,2010-02-10 07:00,10,923.5,924,921.75,923.75,242
,2010-02-10 09:30,10,920.75,936.5,918.75,931,17954
,2010-02-10 10:00,10,931.25,934.75,929.75,931.25,4626
,2010-02-10 10:30,10,931.25,934.75,930.75,934.25,3329
,2010-02-10 11:00,10,934.25,938,932.75,937.75,5565
,2010-02-10 11:30,10,938,939.75,932,933.75,6186
,2010-02-10 12:00,10,934,937.5,933.25,937.25,2722
,2010-02-10 12:30,10,937,938.25,934.75,935.5,3237
,2010-02-10 13:00,10,935.75,938.5,934.25,938,3279
,2010-02-10 18:00,11,938,942,938,941.25,879
,2010-02-10 18:30,11,941.25,948.25,941,947.5,1895
,2010-02-10 19:00,11,947.5,950,946.75,948,1728
,2010-02-10 19:30,11,948,950.5,947,948,1145
,2010-02-10 20:00,11,948,950.5,948,949.75,296
,2010-02-10 20:30,11,949.75,949.75,948.25,948.5,331
,2010-02-10 21:00,11,948.25,948.5,944.5,944.75,428
,2010-02-10 21:30,11,944.75,946.75,944.75,946.25,41
,2010-02-10 22:00,11,946.25,947,945.5,946,74
,2010-02-10 22:30,11,946,946.25,945.5,946.25,39
,2010-02-10 23:00,11,946,946.25,945.5,945.75,14
,2010-02-10 23:30,11,945.75,946.5,945,945.25,42
,2010-02-11 00:00,11,945.25,946,944.5,945,84
,2010-02-11 00:30,11,944.75,945,944,944,104
,2010-02-11 01:00,11,944.5,945,944.25,944.25,22
,2010-02-11 01:30,11,944.25,944.25,942,942,206
,2010-02-11 02:00,11,943,946,942.75,943.25,143
,2010-02-11 02:30,11,943.25,943.75,942.75,943.75,51
,2010-02-11 03:00,11,943,943.25,942,943,41
,2010-02-11 03:30,11,943,944,943,943.25,104
,2010-02-11 04:00,11,943.75,944.5,943.25,944,41
,2010-02-11 04:30,11,943.5,944,943,943.75,57
,2010-02-11 05:00,11,943.5,944.75,943.25,944,155
,2010-02-11 05:30,11,944,944.25,943.25,944,104
,2010-02-11 06:00,11,944.25,946.75,944.25,946.5,407
,2010-02-11 06:30,11,945.75,946.75,945.75,946,153
,2010-02-11 07:00,11,946,946.5,945.25,945.75,130
,2010-02-11 09:30,11,945.5,947,936,939.25,13543
,2010-02-11 10:00,11,939.25,942,936,940.25,5107
,2010-02-11 10:30,11,940.25,943,938.25,939.75,3849
,2010-02-11 11:00,11,940,942.5,939.25,940.25,2483
,2010-02-11 11:30,11,940.25,942.5,939.75,942,1684
,2010-02-11 12:00,11,942.25,942.5,940,940.75,1465
,2010-02-11 12:30,11,940.75,943.75,940.5,943.5,2588
,2010-02-11 13:00,11,943.5,945.75,942,942.5,3421
,2010-02-11 18:00,12,942,943.25,940,942.5,653
,2010-02-11 18:30,12,942.25,942.5,941,941.75,77
,2010-02-11 19:00,12,941.5,942.25,940.75,940.75,84
,2010-02-11 19:30,12,941.25,942,939.5,939.75,199
,2010-02-11 20:00,12,939.75,940.5,939,939.5,96
,2010-02-11 20:30,12,939.25,940,937.5,938,119
,2010-02-11 21:00,12,938.5,938.5,937.25,938,98
,2010-02-11 21:30,12,937.75,938,937.25,938,41
,2010-02-11 22:00,12,938.25,938.25,938,938.25,98
,2010-02-11 22:30,12,938.25,938.5,937.75,938,53
,2010-02-11 23:00,12,938,938.5,938,938.5,24
,2010-02-11 23:30,12,938.25,938.25,937,937.5,70
,2010-02-12 00:00,12,937.25,938,937.25,937.5,13
,2010-02-12 00:30,12,937.5,938,937.25,937.75,26
,2010-02-12 01:00,12,937.75,938,937,937.75,45
,2010-02-12 01:30,12,938,938,936,936.5,232
,2010-02-12 02:00,12,936.5,937,933.5,933.75,418
,2010-02-12 02:30,12,934.5,936.25,933.75,935.5,188
,2010-02-12 03:00,12,936.75,937,934.5,935.25,136
,2010-02-12 03:30,12,934.5,935,934.5,934.5,62
,2010-02-12 04:00,12,934.5,935.25,933.25,934.5,191
,2010-02-12 04:30,12,934.25,934.25,932,933,314
,2010-02-12 05:00,12,933,933.75,932.75,933,111
,2010-02-12 05:30,12,933.5,934.25,933,934,119
,2010-02-12 06:00,12,934.25,935.25,934,934.75,119
,2010-02-12 06:30,12,934.75,935.25,934,934.5,106
,2010-02-12 07:00,12,935.25,935.25,932.5,933.25,387
,2010-02-12 09:30,12,931,932.25,926,929.5,6204
,2010-02-12 10:00,12,929.25,936,927.5,934.5,5040
,2010-02-12 10:30,12,934.5,940,934,937.75,4282
,2010-02-12 11:00,12,937.75,945,937.75,944,5439
,2010-02-12 11:30,12,944.25,946.5,943,944,3675
,2010-02-12 12:00,12,944.25,946.5,941.75,942.5,2726
,2010-02-12 12:30,12,942.5,942.75,939.5,942.75,2473
,2010-02-12 13:00,12,942.75,946.25,941.75,946.25,3887
,2010-02-15 18:00,16,948,952.5,945.25,951,1793
,2010-02-15 18:30,16,950.75,951.25,950,951,230
,2010-02-15 19:00,16,950.75,951.5,949.75,950.5,114
,2010-02-15 19:30,16,950.75,951.75,950,951.5,216
,2010-02-15 20:00,16,951.5,953,951.5,951.5,149
,2010-02-15 20:30,16,951.75,952.75,951.75,952.75,55
,2010-02-15 21:00,16,952,952,951.5,951.75,27
,2010-02-15 21:30,16,951.75,952,951.25,951.5,27
,2010-02-15 22:00,16,951.5,952.5,950.25,951.5,154
,2010-02-15 22:30,16,951.5,952.5,951.25,952.25,38
,2010-02-15 23:00,16,952,952,951.75,951.75,12
,2010-02-15 23:30,16,951.5,952.5,951.25,952,41
,2010-02-16 00:00,16,952,952.25,952,952,4
,2010-02-16 00:30,16,952.25,952.5,951.5,952.5,20
,2010-02-16 01:00,16,952.75,952.75,951.25,951.5,121
,2010-02-16 01:30,16,951.5,952.75,951.5,952.25,47
,2010-02-16 02:00,16,952.25,954,952.25,954,184
,2010-02-16 02:30,16,954,954.75,954,954.75,73
,2010-02-16 03:00,16,954.5,956,954.5,955.75,350
,2010-02-16 03:30,16,955.75,955.75,955,955.25,166
,2010-02-16 04:00,16,955.5,955.75,955,955.5,75
,2010-02-16 04:30,16,955.5,955.75,954.5,955.25,148
,2010-02-16 05:00,16,955,955.75,954.75,955,184
,2010-02-16 05:30,16,955.25,955.5,955,955.5,70
,2010-02-16 06:00,16,955.5,955.5,954.75,955.5,90
,2010-02-16 06:30,16,955.25,955.5,954.5,955,102
,2010-02-16 07:00,16,955,955.75,954.5,955.75,142
,2010-02-16 09:30,16,956,964.75,955.25,961.5,14617
,2010-02-16 10:00,16,961.5,964.25,961,961.5,3928
,2010-02-16 10:30,16,961.75,963.75,961.5,962,2228
,2010-02-16 11:00,16,962.25,964,961.75,964,1753
,2010-02-16 11:30,16,963.75,965,959.75,960.25,4479
,2010-02-16 12:00,16,960.25,962,959,960.75,2256
,2010-02-16 12:30,16,961,963.5,959.25,962.75,1940
,2010-02-16 13:00,16,962.75,966,962.25,963,4367
,2010-02-16 18:00,17,963.5,964,961.75,963,362
,2010-02-16 18:30,17,962.5,963.25,962.5,963.25,21
,2010-02-16 19:00,17,963.25,963.25,962.75,962.75,14
,2010-02-16 19:30,17,963,963.25,962.5,962.5,29
,2010-02-16 20:00,17,962,962,960.25,960.25,100
,2010-02-16 20:30,17,960.25,961,960.25,960.25,45
,2010-02-16 21:00,17,960.5,962,960.25,960.5,154
,2010-02-16 21:30,17,961.5,962,960.5,960.75,15
,2010-02-16 22:00,17,961.25,961.5,961,961,6
,2010-02-16 22:30,17,961,962,961,962,15
,2010-02-16 23:00,17,962,962,961.5,961.75,3
,2010-02-16 23:30,17,962,962.5,961.5,961.75,19
,2010-02-17 00:00,17,962,962,961.5,961.5,14
,2010-02-17 00:30,17,961.5,961.75,961.5,961.75,6
,2010-02-17 01:00,17,962,962.25,961.5,961.5,16
,2010-02-17 01:30,17,961.5,962.75,961,962.25,59
,2010-02-17 02:00,17,962.75,963.25,962.75,963.25,80
,2010-02-17 02:30,17,963,964,962.5,962.5,57
,2010-02-17 03:00,17,962.5,963,961.25,961.5,76
,2010-02-17 03:30,17,961.5,961.75,961,961.25,66
,2010-02-17 04:00,17,961,961.5,961,961.5,46
,2010-02-17 04:30,17,961.25,961.5,961,961.25,28
,2010-02-17 05:00,17,960.75,961,960.25,960.75,94
,2010-02-17 05:30,17,960.75,960.75,960.25,960.5,52
,2010-02-17 06:00,17,960.5,961,959.75,961,159
,2010-02-17 06:30,17,960.75,960.75,960,960,40
,2010-02-17 07:00,17,960.25,961.5,960,961.25,112
,2010-02-17 09:30,17,958.75,961.25,953.5,957,11638
,2010-02-17 10:00,17,957.25,958.75,955,956.5,3668
,2010-02-17 10:30,17,956.5,957,954.5,954.75,2142
,2010-02-17 11:00,17,955,957.75,954.75,956.75,2182
,2010-02-17 11:30,17,957,957.5,956,956.25,843
,2010-02-17 12:00,17,956.5,957,955.5,955.5,1044
,2010-02-17 12:30,17,955.75,955.75,948.5,950.25,6427
,2010-02-17 13:00,17,950.25,954,948,953.25,4384
,2010-02-17 18:00,18,952,953,949.25,949.5,437
,2010-02-17 18:30,18,949.5,950.25,948,950,113
,2010-02-17 19:00,18,949.25,949.75,948.5,949.25,53
,2010-02-17 19:30,18,949,949.5,949,949,76
,2010-02-17 20:00,18,949,949.75,949,949,43
,2010-02-17 20:30,18,949.5,950.5,949.5,949.75,77
,2010-02-17 21:00,18,949.5,950.5,949.5,950,31
,2010-02-17 21:30,18,949.75,950.75,949.75,950.75,24
,2010-02-17 22:00,18,950.75,951,950.25,950.25,38
,2010-02-17 22:30,18,950.75,951,950.75,951,12
,2010-02-17 23:00,18,951.25,951.75,950.75,951.75,150
,2010-02-17 23:30,18,951.75,952,951.5,951.5,14
,2010-02-18 00:00,18,951.25,951.25,949.75,949.75,9
,2010-02-18 00:30,18,951,951.25,951,951.25,8
,2010-02-18 01:00,18,951.5,951.5,950,950,17
,2010-02-18 01:30,18,950.5,950.75,950.5,950.75,19
,2010-02-18 02:00,18,950.75,951,950.75,951,76
,2010-02-18 02:30,18,950.75,951.5,950.5,951.5,105
,2010-02-18 03:00,18,951,951,950,950.25,179
,2010-02-18 03:30,18,950.25,951,950.25,951,22
,2010-02-18 04:00,18,951.25,951.5,950.75,951.5,22
,2010-02-18 04:30,18,951.5,952,951,951.5,70
,2010-02-18 05:00,18,951,951.75,950.75,950.75,62
,2010-02-18 05:30,18,950.75,951.75,950.75,951.75,42
,2010-02-18 06:00,18,951.75,952.25,951.25,952,116
,2010-02-18 06:30,18,951.5,953.5,951.5,953.25,112
,2010-02-18 07:00,18,953,953,951.75,951.75,69
,2010-02-18 09:30,18,956.5,957.75,949.5,956,8352
,2010-02-18 10:00,18,956,956.75,953.5,954.75,3696
,2010-02-18 10:30,18,954.75,956.5,950,950.75,3337
,2010-02-18 11:00,18,950.75,951.25,942,942.5,7889
,2010-02-18 11:30,18,942.25,944.25,942,944,1969
,2010-02-18 12:00,18,944.25,946.75,943,946.75,2106
,2010-02-18 12:30,18,946.75,947.75,945.25,946.25,1959
,2010-02-18 13:00,18,946.25,949,944.25,944.25,2366
,2010-02-18 18:00,19,939.5,939.75,931.75,936,1363
,2010-02-18 18:30,19,935.5,937.75,934.5,937.5,272
,2010-02-18 19:00,19,937.25,937.5,936,936.75,157
,2010-02-18 19:30,19,936.25,937,936,936.25,36
,2010-02-18 20:00,19,936.25,936.25,935,936,157
,2010-02-18 20:30,19,936,937.25,935.5,936.75,87
,2010-02-18 21:00,19,937.25,939.25,936.5,938,211
,2010-02-18 21:30,19,938.25,939.5,938.25,938.75,95
,2010-02-18 22:00,19,939,939.5,938.25,938.25,46
,2010-02-18 22:30,19,938.25,938.75,938,938,41
,2010-02-18 23:00,19,938,939.25,937.75,937.75,42
,2010-02-18 23:30,19,938.25,938.75,937.5,938,43
,2010-02-19 00:00,19,937.5,938,936.5,936.75,27
,2010-02-19 00:30,19,936.5,937.25,936.25,937.25,17
,2010-02-19 01:00,19,937.25,938,936.5,938,26
,2010-02-19 01:30,19,938.5,938.75,938.25,938.25,12
,2010-02-19 02:00,19,938.75,938.75,938.25,938.25,51
,2010-02-19 02:30,19,938.25,939.75,938,939.5,86
,2010-02-19 03:00,19,939.5,940.25,939.5,940.25,102
,2010-02-19 03:30,19,940.5,941,940.5,940.75,65
,2010-02-19 04:00,19,940.75,941,940.5,940.5,18
,2010-02-19 04:30,19,940.5,941.5,940.5,941,86
,2010-02-19 05:00,19,941,941.25,941,941.25,18
,2010-02-19 05:30,19,941.25,941.5,941.25,941.25,90
,2010-02-19 06:00,19,941.25,943,941.25,941.5,151
,2010-02-19 06:30,19,941.25,943,941,942.5,196
,2010-02-19 07:00,19,942.75,943.75,941,942,161
,2010-02-19 09:30,19,942,948.5,937,941.75,10568
,2010-02-19 10:00,19,941.5,946,941.25,945.25,2208
,2010-02-19 10:30,19,945,946.25,944,945.5,2046
,2010-02-19 11:00,19,945.5,947.25,944.5,946.25,1994
,2010-02-19 11:30,19,946.5,946.75,943.5,944.75,1603
,2010-02-19 12:00,19,944.75,946.75,944,945.75,1205
,2010-02-19 12:30,19,945.75,947,942.75,944.75,2227
,2010-02-19 13:00,19,944.5,947.25,944,945.5,2624
,2010-02-21 18:00,22,946.25,952,946,950.5,912
,2010-02-21 18:30,22,950.5,951.75,949.5,951.5,206
,2010-02-21 19:00,22,951.75,952.75,951,951.75,171
,2010-02-21 19:30,22,951.5,952.75,951.25,952.75,93
,2010-02-21 20:00,22,953,953,950,950.5,218
,2010-02-21 20:30,22,950.25,951,949.5,950.25,79
,2010-02-21 21:00,22,950.5,951,950,950.5,34
,2010-02-21 21:30,22,950,951,950,950,30
,2010-02-21 22:00,22,950.5,950.5,950,950,3
,2010-02-21 22:30,22,950,950,950,950,17
,2010-02-21 23:00,22,950.5,950.5,950,950.25,14
,2010-02-21 23:30,22,950.25,950.75,950.25,950.75,9
,2010-02-22 00:00,22,950.75,951,950.25,951,263
,2010-02-22 00:30,22,951,951.25,949,949.25,73
,2010-02-22 01:00,22,949.5,949.5,949,949.25,40
,2010-02-22 01:30,22,949.5,951,949.5,951,44
,2010-02-22 02:00,22,951,953.5,951,953.5,113
,2010-02-22 02:30,22,953.5,954.25,952.25,952.25,68
,2010-02-22 03:00,22,952.5,955.5,952,955.5,257
,2010-02-22 03:30,22,955.25,955.5,954.5,954.5,130
,2010-02-22 04:00,22,954.75,955.25,954.25,954.25,89
,2010-02-22 04:30,22,953.75,955,953.25,954,33
,2010-02-22 05:00,22,953,956,952.75,955.5,100
,2010-02-22 05:30,22,955.25,955.25,954.25,954.25,33
,2010-02-22 06:00,22,954.25,954.5,952.75,952.75,104
,2010-02-22 06:30,22,952.5,953.75,952.25,953.75,54
,2010-02-22 07:00,22,953.75,953.75,952.25,952.75,51
,2010-02-22 09:30,22,949.5,951,944.25,946.5,5566
,2010-02-22 10:00,22,946.75,948.5,945,946.75,1747
,2010-02-22 10:30,22,946.75,949,946.5,948.5,1036
,2010-02-22 11:00,22,948.25,955.25,948.25,954.75,2659
,2010-02-22 11:30,22,955,961.5,955,959.5,3966
,2010-02-22 12:00,22,959.5,961,957,958.5,1922
,2010-02-22 12:30,22,958.25,960.75,957,957,1581
,2010-02-22 13:00,22,957,962.5,956.75,961.25,2276
,2010-02-22 18:00,23,959.5,960,958.75,959.75,190
,2010-02-22 18:30,23,959.5,959.75,958.5,959,49
,2010-02-22 19:00,23,959,960,958,959,138
,2010-02-22 19:30,23,959.75,960.5,958.5,960,85
,2010-02-22 20:00,23,959.25,960,958.75,960,165
,2010-02-22 20:30,23,959.75,960.25,959,960.25,12
,2010-02-22 21:00,23,960.25,960.5,959.75,960,71
,2010-02-22 21:30,23,960.25,960.75,960,960.75,7
,2010-02-22 22:00,23,960.5,961.25,960.5,961.25,75
,2010-02-22 22:30,23,961.25,962.5,961.25,962.5,57
,2010-02-22 23:00,23,962.25,965,962.25,963,147
,2010-02-22 23:30,23,963.25,965.5,963.25,965.5,95
,2010-02-23 00:00,23,965.5,966.5,964.25,966,170
,2010-02-23 00:30,23,966,968,966,967.25,55
,2010-02-23 01:00,23,967.5,968.5,967.25,968.25,111
,2010-02-23 01:30,23,968.5,968.5,967.75,968,16
,2010-02-23 02:00,23,967.25,967.5,964.5,964.75,29
,2010-02-23 02:30,23,965,966,964.75,966,124
,2010-02-23 03:00,23,965.75,965.75,965.25,965.5,8
,2010-02-23 03:30,23,965.5,965.5,965,965,28
,2010-02-23 04:00,23,964.5,965.5,964.5,964.75,11
,2010-02-23 04:30,23,964,964.75,964,964.25,74
,2010-02-23 05:00,23,964,964.5,961.5,962.25,122
,2010-02-23 05:30,23,962.25,962.25,960.5,961,151
,2010-02-23 06:00,23,961.25,963,961.25,963,29
,2010-02-23 06:30,23,962.75,963.25,962,962,63
,2010-02-23 07:00,23,962,962,961.5,962,86
,2010-02-23 09:30,23,956.5,965.75,955,963.75,5119
,2010-02-23 10:00,23,963.75,973,963.25,971.25,5074
,2010-02-23 10:30,23,971.5,978.75,970,976.25,6017
,2010-02-23 11:00,23,976.25,977.5,970.5,971.25,1898
,2010-02-23 11:30,23,971.25,972,965.25,968.5,1893
,2010-02-23 12:00,23,968.5,971.25,967.5,968.5,1020
,2010-02-23 12:30,23,968.25,969.75,961.25,961.5,1988
,2010-02-23 13:00,23,961.25,961.25,952,953,2070
,2010-02-23 18:00,24,952.5,956.5,950.25,955.75,222
,2010-02-23 18:30,24,956.25,956.5,953.75,953.75,33
,2010-02-23 19:00,24,954,959,953.5,958.25,57
,2010-02-23 19:30,24,957.75,958,957.25,958,20
,2010-02-23 20:00,24,957.5,958.25,957,957,39
,2010-02-23 20:30,24,957.75,957.75,957,957,6
,2010-02-23 21:00,24,957,957.25,956.75,956.75,13
,2010-02-23 21:30,24,958,958,957,958,9
,2010-02-23 22:00,24,957,957,956.75,957,13
,2010-02-23 22:30,24,956.75,956.75,956.75,956.75,2
,2010-02-23 23:30,24,957.75,958,957,957.75,61
,2010-02-24 00:00,24,957.75,957.75,957.75,957.75,1
,2010-02-24 00:30,24,959.75,960,958,958,38
,2010-02-24 01:00,24,958,958,958,958,1
,2010-02-24 01:30,24,957.5,957.5,957,957,47
,2010-02-24 02:00,24,958,958,957,957,11
,2010-02-24 02:30,24,957,957.5,957,957.5,54
,2010-02-24 03:00,24,957,957,955.75,956.25,55
,2010-02-24 03:30,24,956.25,956.5,955.25,955.25,141
,2010-02-24 04:00,24,955,955.25,954.75,955,45
,2010-02-24 04:30,24,955,955.5,954.75,955.25,86
,2010-02-24 05:00,24,955.5,955.5,955.25,955.25,34
,2010-02-24 05:30,24,955.25,956,955.25,956,60
,2010-02-24 06:00,24,956,958,955.5,958,93
,2010-02-24 06:30,24,958,959,957,957.25,172
,2010-02-24 07:00,24,957,957.5,957,957,129
,2010-02-24 09:30,24,957.5,963,956.25,957.75,2523
,2010-02-24 10:00,24,958,958.75,948,949.75,1971
,2010-02-24 10:30,24,949.5,954.25,949.25,952.25,891
,2010-02-24 11:00,24,952.25,952.25,946.5,948.75,767
,2010-02-24 11:30,24,949.25,950.25,945.25,947,584
,2010-02-24 12:00,24,947.25,950.75,946.5,949.25,582
,2010-02-24 12:30,24,949.25,950.25,945.75,948.75,531
,2010-02-24 13:00,24,948.75,956,948.75,955.5,788
,2010-02-24 18:00,25,954.75,955.25,954.25,954.25,58
,2010-02-24 18:30,25,954.75,957,954.75,955.75,12
,2010-02-24 19:00,25,955.5,956.25,955.5,956.25,7
,2010-02-24 19:30,25,955.5,956.5,955,955.5,37
,2010-02-24 20:00,25,954.25,954.25,951,951.5,33
,2010-02-24 20:30,25,951.5,952,951,951,12
,2010-02-24 21:00,25,950.5,951.25,950.25,951.25,7
,2010-02-24 21:30,25,950.5,950.5,950.5,950.5,2
,2010-02-24 22:00,25,950,950,949.25,949.25,16
,2010-02-24 22:30,25,949,949,949,949,3
,2010-02-25 00:00,25,948.25,949.75,948.25,949.75,6
,2010-02-25 00:30,25,949.5,952,949.5,952,6
,2010-02-25 01:00,25,951.25,951.25,951.25,951.25,1
,2010-02-25 01:30,25,950.5,950.5,950.25,950.25,7
,2010-02-25 02:00,25,949.5,949.5,949.5,949.5,7
,2010-02-25 02:30,25,949.25,949.25,948.75,948.75,12
,2010-02-25 03:00,25,949.25,951,949.25,951,62
,2010-02-25 03:30,25,951,951,950.75,951,6
,2010-02-25 04:00,25,951,951,950.5,950.5,6
,2010-02-25 04:30,25,950.25,950.25,950,950,24
,2010-02-25 05:00,25,950.5,950.5,950,950.25,4
,2010-02-25 05:30,25,949.75,950.25,949.75,950,21
,2010-02-25 06:00,25,950,950.5,949.75,950,58
,2010-02-25 06:30,25,950,952,950,951.25,29
,2010-02-25 07:00,25,951,951,949,949.25,124
,2010-02-25 09:30,25,943.25,944.75,936.5,941,2248
,2010-02-25 10:00,25,940.75,941.25,938.25,938.25,820
,2010-02-25 10:30,25,938,939.75,934.75,937.25,848
,2010-02-25 11:00,25,937,938.25,935.25,935.75,428
,2010-02-25 11:30,25,936,940.25,935.75,939.25,437
,2010-02-25 12:00,25,939.25,940.25,938.5,940,437
,2010-02-25 12:30,25,939.5,942,938,939.5,436
,2010-02-25 13:00,25,939.25,943.25,938,938.25,645
,2010-02-25 18:00,26,940.5,940.5,938,939.75,55
,2010-02-25 18:30,26,939.75,940.5,939.5,940,10
,2010-02-25 19:00,26,940.25,940.5,937.75,937.75,94
,2010-02-25 19:30,26,938.25,939.25,938,939.25,10
,2010-02-25 20:00,26,939.5,939.5,939.5,939.5,1
,2010-02-25 20:30,26,940.75,940.75,940.25,940.25,2
,2010-02-25 21:00,26,940.25,940.25,939.5,939.5,3
,2010-02-25 22:00,26,939.75,941.25,939,941.25,42
,2010-02-25 22:30,26,942,942,941,941,3
,2010-02-26 00:00,26,942,942,942,942,2
,2010-02-26 00:30,26,942,943.5,940.5,943.5,10
,2010-02-26 01:00,26,943,943.75,943,943.75,5
,2010-02-26 02:00,26,941,941,941,941,19
,2010-02-26 02:30,26,941,942,941,942,3
,2010-02-26 03:00,26,941.5,941.5,941.5,941.5,5
,2010-02-26 03:30,26,943.5,943.5,942.5,942.5,2
,2010-02-26 04:00,26,942.75,942.75,942.25,942.25,8
,2010-02-26 04:30,26,942.5,942.5,942.5,942.5,4
,2010-02-26 05:00,26,942.25,944,942.25,944,24
,2010-02-26 05:30,26,943.25,943.25,942.75,942.75,4
,2010-02-26 06:00,26,943.25,943.5,943,943,32
,2010-02-26 06:30,26,943,943,941,941,8
,2010-02-26 09:30,26,944.5,948,940.5,941.75,490
,2010-02-26 10:00,26,942,946.5,942,946,256
,2010-02-26 10:30,26,946.25,953.25,945.75,949.75,256
,2010-02-26 11:00,26,950.25,950.25,947.75,950.25,160
,2010-02-26 11:30,26,950.5,950.75,947.5,949.25,89
,2010-02-26 12:00,26,949.25,952,948.25,951.25,58
,2010-02-26 12:30,26,950.5,952.5,950.25,950.5,228
,2010-02-26 13:00,26,951.25,952.75,947.5,951.75,221
,2010-02-28 18:00,1,954.25,959,954.25,956.5,44
,2010-02-28 18:30,1,956.5,956.5,956.5,956.5,12
,2010-02-28 19:00,1,954.5,954.5,954.5,954.5,1
,2010-02-28 19:30,1,951.25,951.25,951.25,951.25,1
,2010-02-28 20:00,1,950,950,950,950,2
,2010-02-28 20:30,1,950.25,950.25,950.25,950.25,1
,2010-02-28 22:30,1,953,953,953,953,1
,2010-03-01 00:00,1,951.5,951.5,951.5,951.5,1
,2010-03-01 03:30,1,955.25,956.25,955.25,956.25,51
,2010-03-01 06:30,1,945.75,945.75,945.75,945.75,1
,2010-03-01 07:00,1,945.5,945.75,945,945,6
,2010-03-01 09:30,1,945.75,952,944,950.5,637
,2010-03-01 10:00,1,948.5,954.75,948.5,953.25,46
,2010-03-01 10:30,1,953.75,956.25,953.25,954.25,131
,2010-03-01 11:00,1,954.25,954.25,947.5,950,153
,2010-03-01 11:30,1,949.25,951.25,948.75,949,81
,2010-03-01 12:00,1,947.5,948.75,946.25,947.5,61
,2010-03-01 12:30,1,948,951.75,948,951.75,59
,2010-03-01 13:00,1,951.75,954.75,951,952.25,45
,2010-03-01 18:00,2,952,952.75,952,952.75,6
,2010-03-01 21:30,2,951.5,951.5,951.5,951.5,1
,2010-03-01 22:00,2,950,950,950,950,4
,2010-03-02 04:30,2,948.5,948.5,948.5,948.5,40
,2010-03-02 05:30,2,949.75,949.75,949.75,949.75,1
,2010-03-02 06:30,2,951.25,952.75,951.25,952.75,4
,2010-03-02 07:00,2,952,952,952,952,1
,2010-03-02 09:30,2,954.25,959,951.5,955.5,167
,2010-03-02 10:00,2,955.5,955.5,952.25,952.75,63
,2010-03-02 10:30,2,952.5,955.5,952.5,955.25,31
,2010-03-02 11:00,2,956,956,953.25,954.25,89
,2010-03-02 11:30,2,954.5,957,953.5,957,48
,2010-03-02 12:00,2,956.75,956.75,955,956.75,40
,2010-03-02 12:30,2,957,959,956,959,39
,2010-03-02 13:00,2,958.5,959.5,953.5,954.25,57
,2010-03-02 19:30,3,954.75,954.75,954.75,954.75,1
,2010-03-03 09:30,3,960,962.5,955,955,180
,2010-03-03 10:00,3,956.75,959,956.75,959,157
,2010-03-03 10:30,3,958.75,959.5,958.25,959.5,62
,2010-03-03 11:00,3,957,959,957,957.75,23
,2010-03-03 11:30,3,958.5,959.25,957,957.25,37
,2010-03-03 12:00,3,957.5,958.25,957.25,957.25,18
,2010-03-03 12:30,3,956.5,957.75,956.5,957,8
,2010-03-03 13:00,3,957.25,957.5,954,954.25,49
,2010-03-03 18:00,4,952,952,952,952,1
,2010-03-03 19:00,4,951,951.5,951,951.5,4
,2010-03-03 19:30,4,951.5,951.5,951.5,951.5,10
,2010-03-03 20:00,4,950.5,950.5,949,949,11
,2010-03-03 20:30,4,949,950,949,950,31
,2010-03-03 21:00,4,947,947,947,947,1
,2010-03-03 23:30,4,946.5,946.5,945,945,9
,2010-03-04 05:00,4,948.25,948.25,948.25,948.25,1
,2010-03-04 09:30,4,945,945,933,937.25,310
,2010-03-04 10:00,4,937,937.5,934,934,124
,2010-03-04 10:30,4,935,935.25,932.5,934.75,42
,2010-03-04 11:00,4,934,934,932.75,933.75,26
,2010-03-04 11:30,4,935.5,935.75,934.5,934.5,23
,2010-03-04 12:00,4,935.25,935.25,931,931.75,26
,2010-03-04 12:30,4,931,931.5,928,930.75,237
,2010-03-04 13:00,4,931,934.75,931,932.5,38
,2010-03-04 18:00,5,934.75,935.25,932.5,932.5,4
,2010-03-04 19:00,5,931.75,933,931.75,933,3
,2010-03-04 20:00,5,934,934,934,934,1
,2010-03-05 04:30,5,938.75,939,938.75,939,30
,2010-03-05 09:30,5,939.25,939.5,933.25,933.25,32
,2010-03-05 10:00,5,933.25,934,931.75,934,12
,2010-03-05 10:30,5,931.5,931.5,931.5,931.5,1
,2010-03-05 11:00,5,932.5,933,930,930.25,19
,2010-03-05 11:30,5,929.75,932.5,929.75,932,9
,2010-03-05 12:00,5,935.5,936,935.5,936,6
,2010-03-05 12:30,5,935.5,936.5,935.5,936.5,8
,2010-03-05 13:00,5,936.25,937,934.25,936,321
,2010-03-07 18:00,8,938,938.75,938,938,9
,2010-03-07 19:00,8,932,932,932,932,2
,2010-03-07 21:30,8,937.75,937.75,937,937,4
,2010-03-08 03:30,8,940.75,940.75,940.75,940.75,1
,2010-03-08 04:00,8,939.5,939.5,939.5,939.5,2
,2010-03-08 06:30,8,937.75,937.75,937.5,937.5,8
,2010-03-08 07:00,8,938.75,938.75,938.75,938.75,1
,2010-03-08 09:30,8,938,944.75,938,940,59
,2010-03-08 10:00,8,940,940.75,936.25,938,56
,2010-03-08 10:30,8,935.75,940.5,935.75,939,24
,2010-03-08 11:00,8,939,942.25,938.5,942.25,28
,2010-03-08 11:30,8,942.5,943,940,942,11
,2010-03-08 12:00,8,942.25,943,942.25,942.25,20
,2010-03-08 12:30,8,942.25,944,942.25,944,50
,2010-03-08 13:00,8,943.25,943.5,941,941,56
,2010-03-08 18:00,9,941,941,941,941,5
,2010-03-09 03:00,9,941,941,941,941,6
,2010-03-09 05:00,9,939,939,939,939,6
,2010-03-09 09:30,9,934.5,936.25,929,933,65
,2010-03-09 10:00,9,933,937.25,932.25,937.25,225
,2010-03-09 10:30,9,937.5,939.5,936.5,939.5,13
,2010-03-09 11:00,9,938,940.5,938,940.5,16
,2010-03-09 11:30,9,940,940,938.25,938.75,9
,2010-03-09 12:00,9,939.5,939.5,937.25,937.25,6
,2010-03-09 12:30,9,937.75,939,937.75,938.75,20
,2010-03-09 13:00,9,939.5,940.75,938,940.75,10
,2010-03-10 03:00,10,941.25,942,941.25,942,6
,2010-03-10 09:30,10,939.75,954,936.75,954,44
,2010-03-10 10:00,10,956.5,956.75,954,954,10
,2010-03-10 10:30,10,953.25,954.5,953.25,954.5,2
,2010-03-10 11:00,10,951.75,951.75,950,950.25,4
,2010-03-10 11:30,10,950.5,950.5,950.5,950.5,1
,2010-03-10 12:00,10,952.5,952.5,950,950,6
,2010-03-10 12:30,10,947.25,949.25,947.25,949.25,6
,2010-03-10 13:00,10,949.75,952.5,949.75,952.5,2
,2010-03-10 18:00,11,956,956,956,956,1
,2010-03-10 21:00,11,945.5,945.5,945.5,945.5,1
,2010-03-11 09:30,11,944.75,944.75,940,941.25,57
,2010-03-11 10:00,11,935.25,935.25,930,930,22
,2010-03-11 10:30,11,933.5,934.5,932,932,14
,2010-03-11 11:00,11,931,931,929,929,2
,2010-03-11 11:30,11,928.5,928.5,926,926,7
,2010-03-11 12:00,11,926,928.75,925.75,927.25,16
,2010-03-11 12:30,11,925,929,924.75,929,7
,2010-03-11 13:00,11,929,929,929,929,1
,2010-03-11 19:30,12,931.5,931.5,931.5,931.5,1
,2010-03-11 20:30,12,928.5,928.5,928.5,928.5,1
,2010-03-12 06:00,12,932.75,933,932.75,933,2
,2010-03-12 09:30,12,931.5,934,930,930,12
,2010-03-12 10:00,12,928,928,926,926.25,3
,2010-03-12 10:30,12,924.25,924.75,924.25,924.75,8
,2010-03-12 11:30,12,924,926,924,926,6