,2008-05-04 20:00,5,1236.5,1236.5,1236.5,1236.5,0
,2008-05-05 00:30,5,1254,1254,1254,1254,0
,2008-05-05 09:30,5,1252.25,1252.25,1243.75,1243.75,0
,2008-05-05 10:00,5,1249.5,1249.5,1249.5,1249.5,0
,2008-05-05 10:30,5,1242.5,1243.75,1242.5,1243.75,0
,2008-05-05 11:30,5,1243.75,1245,1243,1245,0
,2008-05-05 12:30,5,1235,1235,1235,1235,0
,2008-05-05 13:30,5,1240,1240,1240,1240,0
,2008-05-06 09:30,6,1268.5,1270,1267.75,1267.75,0
,2008-05-06 10:00,6,1269.5,1273,1269.5,1273,0
,2008-05-06 11:30,6,1258,1258.25,1256,1258.25,0
,2008-05-06 12:30,6,1258.25,1258.25,1258.25,1258.25,0
,2008-05-06 13:00,6,1254,1254,1241.5,1241.5,0
,2008-05-06 13:30,6,1241.25,1241.25,1241.25,1241.25,0
,2008-05-07 09:30,7,1245.5,1250,1245.5,1250,0
,2008-05-07 10:00,7,1248,1248.25,1248,1248,0
,2008-05-07 10:30,7,1253.75,1259.5,1253.75,1259.5,0
,2008-05-07 11:00,7,1256,1256,1255.75,1255.75,0
,2008-05-07 11:30,7,1254.5,1254.5,1254.5,1254.5,0
,2008-05-07 12:00,7,1254.5,1259.25,1254.5,1259.25,0
,2008-05-07 13:00,7,1268.75,1268.75,1268.75,1268.75,0
,2008-05-07 13:30,7,1270,1270,1270,1270,0
,2008-05-07 18:00,8,1270,1270,1270,1270,0
,2008-05-08 09:30,8,1270,1270,1268.5,1268.5,0
,2008-05-08 10:00,8,1270,1270,1268,1270,0
,2008-05-08 11:00,8,1270.75,1270.75,1270.75,1270.75,0
,2008-05-08 11:30,8,1270.5,1270.5,1270.5,1270.5,0
,2008-05-08 12:00,8,1273.25,1273.25,1273.25,1273.25,0
,2008-05-08 12:30,8,1264.5,1264.5,1264.25,1264.25,0
,2008-05-08 13:00,8,1263,1268,1263,1268,0
,2008-05-08 13:30,8,1270,1270,1270,1270,0
,2008-05-08 18:00,9,1274.25,1274.25,1274.25,1274.25,0
,2008-05-08 20:30,9,1274,1274,1274,1274,0
,2008-05-08 23:30,9,1271,1271,1271,1271,0
,2008-05-09 05:00,9,1280,1280,1280,1280,0
,2008-05-09 09:30,9,1295,1321,1295,1310,0
,2008-05-09 10:00,9,1301.75,1301.75,1301.25,1301.25,0
,2008-05-09 11:30,9,1310,1311.5,1310,1311.5,0
,2008-05-09 12:00,9,1312.25,1321,1312.25,1318.75,0
,2008-05-09 12:30,9,1318,1318,1313.75,1313.75,0
,2008-05-09 13:00,9,1318.25,1318.75,1318.25,1318.75,0
,2008-05-09 13:30,9,1325.25,1325.25,1325.25,1325.25,0
,2008-05-11 18:00,12,1330,1330,1330,1330,0
,2008-05-11 19:30,12,1331,1331,1331,1331,0
,2008-05-12 10:00,12,1319,1325,1319,1325,0
,2008-05-12 11:30,12,1314,1314.5,1314,1314.5,0
,2008-05-12 12:30,12,1310,1315.75,1310,1314.5,0
,2008-05-12 13:30,12,1309.75,1309.75,1309.75,1309.75,0
,2008-05-13 18:00,14,1347,1347,1347,1347,0
,2008-05-13 20:30,14,1348,1348,1348,1348,0
,2008-05-14 09:30,14,1348,1348.25,1343.5,1344,0
,2008-05-14 10:00,14,1348.5,1355,1348.5,1355,0
,2008-05-14 10:30,14,1354.5,1354.5,1354.5,1354.5,0
,2008-05-14 11:00,14,1357.5,1357.5,1356.75,1356.75,0
,2008-05-14 11:30,14,1355.25,1357,1352,1352,0
,2008-05-14 12:00,14,1357,1357,1357,1357,0
,2008-05-14 12:30,14,1352,1352,1352,1352,0
,2008-05-14 13:00,14,1352,1354,1352,1354,0
,2008-05-14 13:30,14,1355.25,1355.25,1355.25,1355.25,0
,2008-05-14 18:00,15,1355,1355,1355,1355,0
,2008-05-14 20:30,15,1347,1347,1347,1347,0
,2008-05-14 21:30,15,1345.75,1345.75,1345.75,1345.75,0
,2008-05-15 09:30,15,1345.75,1345.75,1345.75,1345.75,0
,2008-05-15 10:30,15,1350,1350,1330.5,1330.5,0
,2008-05-15 11:00,15,1331.5,1331.5,1327.5,1329.75,0
,2008-05-15 11:30,15,1325.75,1325.75,1310,1318.25,0
,2008-05-15 12:00,15,1314,1314,1314,1314,0
,2008-05-15 12:30,15,1330.75,1330.75,1330.75,1330.75,0
,2008-05-15 13:00,15,1329.5,1330,1329.5,1330,0
,2008-05-15 13:30,15,1343,1343,1343,1343,0
,2008-05-15 18:00,16,1346,1346,1346,1346,0
,2008-05-15 23:00,16,1353,1353,1353,1353,0
,2008-05-15 23:30,16,1351,1351,1351,1351,0
,2008-05-16 01:00,16,1351,1351,1351,1351,0
,2008-05-16 01:30,16,1353,1353,1353,1353,0
,2008-05-16 09:30,16,1355,1387,1355,1380.5,0
,2008-05-16 10:00,16,1382.75,1382.75,1382.75,1382.75,0
,2008-05-16 10:30,16,1375.5,1375.5,1375.5,1375.5,0
,2008-05-16 12:00,16,1362.5,1362.5,1360.75,1360.75,0
,2008-05-16 12:30,16,1362.25,1363,1362.25,1363,0
,2008-05-16 13:30,16,1371.75,1371.75,1371.75,1371.75,0
,2008-05-18 18:00,19,1363,1366,1363,1366,0
,2008-05-18 23:00,19,1358,1358,1358,1358,0
,2008-05-19 09:30,19,1344.5,1344.5,1340.25,1342.75,0
,2008-05-19 10:00,19,1340,1340,1340,1340,0
,2008-05-19 11:30,19,1344.75,1344.75,1342.25,1342.25,0
,2008-05-19 12:00,19,1346.25,1349.5,1346.25,1349.5,0
,2008-05-19 13:00,19,1345,1345,1345,1345,0
,2008-05-19 13:30,19,1344.5,1344.5,1344.5,1344.5,0
,2008-05-19 20:00,20,1344,1344,1343,1343,0
,2008-05-19 20:30,20,1338.5,1338.5,1338.5,1338.5,0
,2008-05-20 03:00,20,1344,1344,1344,1344,0
,2008-05-20 09:30,20,1360,1365,1356.75,1365,0
,2008-05-20 10:00,20,1361.5,1362,1357,1357,0
,2008-05-20 10:30,20,1360,1360,1360,1360,0
,2008-05-20 11:30,20,1362.75,1365,1362.75,1365,0
,2008-05-20 12:30,20,1355.5,1362,1355.5,1360.5,0
,2008-05-20 13:00,20,1354.75,1355.25,1350.25,1350.25,0
,2008-05-20 13:30,20,1348.5,1348.5,1348.5,1348.5,0
,2008-05-20 19:30,21,1346,1346,1346,1346,0
,2008-05-20 20:00,21,1346,1346,1346,1346,0
,2008-05-20 23:00,21,1343.5,1344,1343.5,1344,0
,2008-05-20 23:30,21,1343.5,1343.5,1343.5,1343.5,0
,2008-05-21 00:30,21,1343.5,1343.5,1343.5,1343.5,0
,2008-05-21 01:00,21,1343.5,1343.5,1343.5,1343.5,0
,2008-05-21 09:30,21,1357,1360,1356.5,1360,0
,2008-05-21 10:00,21,1363.5,1366,1363.5,1363.5,0
,2008-05-21 11:00,21,1380,1380,1380,1380,0
,2008-05-21 11:30,21,1383,1383,1383,1383,0
,2008-05-21 12:00,21,1383,1383,1378,1378,0
,2008-05-21 12:30,21,1378.5,1378.5,1378.5,1378.5,0
,2008-05-21 13:30,21,1378.75,1378.75,1378.75,1378.75,0
,2008-05-21 18:00,22,1383,1385,1383,1385,0
,2008-05-21 20:00,22,1385,1385,1385,1385,0
,2008-05-21 22:30,22,1383,1383,1383,1383,0
,2008-05-22 01:00,22,1389,1389,1389,1389,0
,2008-05-22 09:30,22,1378.5,1378.5,1365.75,1375,0
,2008-05-22 10:00,22,1382,1382,1378,1378,0
,2008-05-22 10:30,22,1370,1370,1366,1366,0
,2008-05-22 11:30,22,1345,1345,1339.25,1344.25,0
,2008-05-22 12:00,22,1350.75,1350.75,1350.75,1350.75,0
,2008-05-22 13:00,22,1355.75,1355.75,1351.75,1351.75,0
,2008-05-22 13:30,22,1348.75,1348.75,1348.75,1348.75,0
,2008-05-22 21:30,23,1360,1360,1360,1360,0
,2008-05-23 00:00,23,1363.25,1363.25,1363.25,1363.25,0
,2008-05-23 01:00,23,1364.5,1364.5,1364.5,1364.5,0
,2008-05-23 01:30,23,1364.5,1364.5,1364.5,1364.5,0
,2008-05-23 02:00,23,1364.5,1364.5,1364.5,1364.5,0
,2008-05-23 09:30,23,1370.5,1390,1370.5,1384.5,0
,2008-05-23 10:00,23,1386,1386,1381,1381,0
,2008-05-23 11:00,23,1376,1377,1376,1377,0
,2008-05-23 11:30,23,1377,1377,1374.75,1374.75,0
,2008-05-23 13:00,23,1366.75,1369.5,1366.75,1369.5,0
,2008-05-23 13:30,23,1377.75,1377.75,1377.75,1377.75,0
,2008-05-26 18:00,27,1376.5,1390,1376.5,1388,0
,2008-05-26 20:30,27,1389,1389,1389,1389,0
,2008-05-27 00:30,27,1396,1396,1396,1396,0
,2008-05-27 02:00,27,1396,1396,1396,1396,0
,2008-05-27 09:30,27,1387,1387,1377.75,1377.75,0
,2008-05-27 10:00,27,1378,1378,1378,1378,0
,2008-05-27 10:30,27,1382.25,1382.25,1377.5,1377.5,0
,2008-05-27 11:00,27,1375,1375,1375,1375,0
,2008-05-27 11:30,27,1376.25,1376.25,1376.25,1376.25,0
,2008-05-27 12:00,27,1375.5,1375.5,1375.5,1375.5,0
,2008-05-27 12:30,27,1373,1373,1370,1371,0
,2008-05-27 13:00,27,1371,1371,1365,1365,0
,2008-05-27 13:30,27,1366,1366,1366,1366,0
,2008-05-27 18:00,28,1360.5,1361,1358,1358,0
,2008-05-27 21:00,28,1372.75,1372.75,1372.75,1372.75,0
,2008-05-27 23:30,28,1375,1375,1375,1375,0
,2008-05-28 02:00,28,1376,1379,1376,1379,0
,2008-05-28 03:00,28,1374,1374,1374,1374,0
,2008-05-28 03:30,28,1371,1371,1368.25,1368.25,0
,2008-05-28 04:00,28,1364.75,1364.75,1364.75,1364.75,0
,2008-05-28 09:30,28,1374,1376.25,1372,1376,0
,2008-05-28 10:00,28,1369,1369,1369,1369,0
,2008-05-28 10:30,28,1371.5,1371.5,1371.5,1371.5,0
,2008-05-28 11:30,28,1385,1385,1385,1385,0
,2008-05-28 12:00,28,1392,1395,1388.75,1388.75,0
,2008-05-28 12:30,28,1375.5,1375.5,1375.5,1375.5,0
,2008-05-28 13:00,28,1375.75,1375.75,1375.75,1375.75,0
,2008-05-28 13:30,28,1382,1382,1382,1382,0
,2008-05-28 18:00,29,1381.5,1381.5,1381.5,1381.5,0
,2008-05-29 05:00,29,1373.25,1373.25,1373.25,1373.25,0
,2008-05-29 09:30,29,1371,1379.75,1370,1370,0
,2008-05-29 10:00,29,1368,1368,1368,1368,0
,2008-05-29 10:30,29,1350.25,1350.25,1350,1350,0
,2008-05-29 11:00,29,1348.5,1351,1348.5,1351,0
,2008-05-29 11:30,29,1346,1346,1340,1340,0
,2008-05-29 12:00,29,1332,1339.75,1331.75,1339.75,0
,2008-05-29 13:30,29,1346.5,1346.5,1346.5,1346.5,0
,2008-05-29 18:30,30,1346,1346,1346,1346,0
,2008-05-29 19:30,30,1346,1346,1346,1346,0
,2008-05-29 20:00,30,1347,1347,1347,1347,0
,2008-05-30 03:00,30,1335.75,1335.75,1335.75,1335.75,0
,2008-05-30 05:30,30,1333,1333,1333,1333,0
,2008-05-30 09:30,30,1340,1352.5,1340,1352.5,0
,2008-05-30 10:30,30,1360,1360,1360,1360,0
,2008-05-30 11:00,30,1362,1365,1362,1365,0
,2008-05-30 11:30,30,1369.5,1369.5,1369.5,1369.5,0
,2008-05-30 12:00,30,1372,1375.5,1372,1375.5,0
,2008-05-30 12:30,30,1375.5,1378,1375.5,1376.5,0
,2008-05-30 13:00,30,1377.25,1377.25,1377.25,1377.25,0
,2008-05-30 13:30,30,1379.25,1379.25,1379.25,1379.25,0
,2008-06-02 09:30,2,1377,1387.25,1377,1387.25,0
,2008-06-02 10:00,2,1388.75,1392,1388.75,1392,0
,2008-06-02 11:00,2,1383,1383,1383,1383,0
,2008-06-02 11:30,2,1373.75,1373.75,1373.75,1373.75,0
,2008-06-02 12:00,2,1373.25,1373.25,1373.25,1373.25,0
,2008-06-02 12:30,2,1380,1380,1380,1380,0
,2008-06-02 13:00,2,1377,1377,1377,1377,0
,2008-06-02 13:30,2,1383.5,1383.5,1383.5,1383.5,0
,2008-06-02 20:30,3,1375.5,1375.5,1375.5,1375.5,0
,2008-06-02 21:30,3,1378.75,1378.75,1378.75,1378.75,0
,2008-06-03 05:00,3,1385,1385.5,1385,1385.5,0
,2008-06-03 09:30,3,1382,1390,1380.25,1390,0
,2008-06-03 10:00,3,1387.75,1390,1387.75,1390,0
,2008-06-03 11:30,3,1391.75,1394.25,1391.75,1394.25,0
,2008-06-03 12:30,3,1385,1385,1365,1365,0
,2008-06-03 13:00,3,1370.5,1370.5,1370.5,1370.5,0
,2008-06-03 13:30,3,1378.5,1378.5,1378.5,1378.5,0
,2008-06-04 05:30,4,1371.5,1371.5,1371.5,1371.5,0
,2008-06-04 09:30,4,1389.75,1389.75,1380,1380,0
,2008-06-04 10:00,4,1382,1382,1379.75,1379.75,0
,2008-06-04 10:30,4,1386,1386,1386,1386,0
,2008-06-04 11:00,4,1385.75,1386,1385.75,1386,0
,2008-06-04 11:30,4,1384,1386.75,1384,1386.75,0
,2008-06-04 12:00,4,1385.25,1385.25,1383.5,1385,0
,2008-06-04 12:30,4,1381.25,1382,1381.25,1382,0
,2008-06-04 13:00,4,1387,1410,1387,1410,0
,2008-06-04 13:30,4,1402.5,1402.5,1402.5,1402.5,0
,2008-06-04 18:00,5,1405,1407.5,1405,1407.5,1
,2008-06-04 21:00,5,1401,1401.5,1401,1401.5,0
,2008-06-05 04:30,5,1409,1410,1409,1410,0
,2008-06-05 05:00,5,1414.5,1415,1414.5,1415,0
,2008-06-05 09:30,5,1416.5,1432.25,1416.5,1423.5,0
,2008-06-05 10:00,5,1428,1445,1428,1445,0
,2008-06-05 10:30,5,1444.5,1445,1440,1440.25,0
,2008-06-05 11:00,5,1444,1444.75,1444,1444.75,0
,2008-06-05 11:30,5,1444.75,1452.5,1438,1452.5,0
,2008-06-05 12:00,5,1451.75,1451.75,1449.75,1450.5,0
,2008-06-05 12:30,5,1440,1449,1440,1449,0
,2008-06-05 13:00,5,1448,1452,1448,1452,0
,2008-06-05 13:30,5,1452.25,1452.25,1452.25,1452.25,0
,2008-06-05 18:00,6,1450,1452,1450,1452,0
,2008-06-06 02:30,6,1460,1460,1460,1460,0
,2008-06-06 09:30,6,1461.75,1475,1461.75,1472.5,0
,2008-06-06 10:00,6,1472,1475.75,1472,1475.75,0
,2008-06-06 11:00,6,1461.25,1462.5,1459,1459,0
,2008-06-06 11:30,6,1460.75,1461,1454.75,1454.75,0
,2008-06-06 12:00,6,1468.5,1468.5,1467.5,1468.25,0
,2008-06-06 12:30,6,1457.75,1462,1457.75,1461.5,0
,2008-06-06 13:00,6,1458.5,1458.5,1455.5,1455.5,0
,2008-06-06 13:30,6,1460,1460,1460,1460,0
,2008-06-08 18:00,9,1460.25,1467,1460.25,1467,0
,2008-06-08 18:30,9,1469.25,1469.75,1469.25,1469.75,0
,2008-06-08 19:30,9,1475,1475,1475,1475,0
,2008-06-08 23:30,9,1491.25,1494.5,1491.25,1494.5,0
,2008-06-09 00:00,9,1491.75,1491.75,1491.75,1491.75,0
,2008-06-09 01:00,9,1488,1488,1488,1488,0
,2008-06-09 01:30,9,1485,1485,1485,1485,0
,2008-06-09 02:00,9,1484,1484,1484,1484,0
,2008-06-09 04:00,9,1484,1484,1484,1484,0
,2008-06-09 09:30,9,1489.5,1489.5,1473.75,1478,0
,2008-06-09 10:00,9,1478,1479,1477.25,1477.25,0
,2008-06-09 10:30,9,1471.75,1472.5,1460.5,1465,0
,2008-06-09 11:30,9,1474.25,1475.75,1474.25,1475.75,0
,2008-06-09 12:00,9,1474.5,1474.5,1474,1474,0
,2008-06-09 12:30,9,1479.5,1479.75,1479,1479,0
,2008-06-09 13:00,9,1462,1462,1462,1462,0
,2008-06-09 13:30,9,1467,1467,1467,1467,0
,2008-06-09 18:00,10,1473,1473,1473,1473,0
,2008-06-09 19:00,10,1477.5,1477.75,1477.5,1477.75,0
,2008-06-09 21:00,10,1476,1476,1476,1476,0
,2008-06-09 21:30,10,1472.75,1472.75,1471.25,1471.25,0
,2008-06-09 23:00,10,1470,1470,1466.25,1466.25,0
,2008-06-10 09:30,10,1474,1474,1460.5,1460.75,1
,2008-06-10 10:00,10,1460,1460,1460,1460,0
,2008-06-10 10:30,10,1445.5,1445.5,1441.75,1441.75,0
,2008-06-10 11:00,10,1442.5,1442.5,1442.5,1442.5,0
,2008-06-10 11:30,10,1451.25,1463.5,1451.25,1463.5,0
,2008-06-10 12:00,10,1460,1462.75,1460,1462.75,0
,2008-06-10 12:30,10,1460.25,1460.25,1460.25,1460.25,0
,2008-06-10 13:30,10,1461.25,1461.25,1461.25,1461.25,0
,2008-06-10 18:00,11,1465,1465,1465,1465,0
,2008-06-10 20:00,11,1468,1468,1468,1468,0
,2008-06-10 21:30,11,1472.5,1472.75,1472.5,1472.75,0
,2008-06-10 22:00,11,1471,1471,1471,1471,0
,2008-06-10 22:30,11,1471,1471,1471,1471,0
,2008-06-10 23:00,11,1474.5,1474.75,1474,1474,0
,2008-06-10 23:30,11,1475.5,1476.25,1475.5,1476.25,0
,2008-06-11 09:30,11,1481,1495,1481,1491,0
,2008-06-11 10:00,11,1490,1495.5,1489.25,1489.25,0
,2008-06-11 10:30,11,1489,1515,1489,1515,0
,2008-06-11 11:00,11,1513,1531.25,1511,1511,0
,2008-06-11 11:30,11,1511,1525,1511,1525,0
,2008-06-11 12:00,11,1510.5,1510.5,1510,1510,0
,2008-06-11 12:30,11,1531.25,1531.25,1531.25,1531.25,0
,2008-06-11 13:30,11,1525,1525,1525,1525,0
,2008-06-11 18:00,12,1521,1521,1515,1515,0
,2008-06-11 18:30,12,1525,1525,1525,1525,0
,2008-06-11 20:30,12,1525,1528.5,1525,1528.5,0
,2008-06-11 21:30,12,1520,1520,1520,1520,0
,2008-06-11 23:00,12,1518.75,1518.75,1518.75,1518.75,0
,2008-06-12 00:30,12,1519.5,1520,1517.5,1518,0
,2008-06-12 03:00,12,1517.5,1517.5,1517,1517,0
,2008-06-12 04:30,12,1514,1514,1514,1514,0
,2008-06-12 05:30,12,1501,1501,1501,1501,0
,2008-06-12 09:30,12,1500.25,1508.25,1495.5,1502,0
,2008-06-12 10:00,12,1506,1515.5,1500.75,1515.5,0
,2008-06-12 10:30,12,1515.5,1516,1515.5,1516,0
,2008-06-12 11:00,12,1516.75,1516.75,1516.5,1516.5,0
,2008-06-12 11:30,12,1517.75,1525,1517,1525,0
,2008-06-12 12:00,12,1529,1529,1521,1521,0
,2008-06-12 12:30,12,1520.25,1522.5,1520,1522.5,0
,2008-06-12 13:00,12,1529,1531.5,1529,1530,0
,2008-06-12 13:30,12,1530,1530,1530,1530,0
,2008-06-12 18:00,13,1530,1533,1530,1533,0
,2008-06-13 05:30,13,1524,1524,1524,1524,0
,2008-06-13 09:30,13,1520.5,1525,1520.5,1525,0
,2008-06-13 10:00,13,1518.75,1518.75,1518.75,1518.75,0
,2008-06-13 10:30,13,1524,1530.75,1524,1530.75,0
,2008-06-13 11:30,13,1534,1546.25,1534,1546.25,0
,2008-06-13 12:00,13,1541,1550,1541,1550,0
,2008-06-13 12:30,13,1548.25,1554,1545,1545,2
,2008-06-13 13:00,13,1538.25,1539.5,1538.25,1539.5,0
,2008-06-13 13:30,13,1546,1546,1546,1546,0
,2008-06-15 19:30,16,1565,1565,1564,1564,0
,2008-06-15 20:30,16,1562.75,1563,1561.25,1563,0
,2008-06-16 00:00,16,1569,1569,1569,1569,0
,2008-06-16 09:30,16,1567.5,1578,1555,1560.75,0
,2008-06-16 10:00,16,1560,1560,1555,1556.5,0
,2008-06-16 11:00,16,1544,1545,1541,1541,0
,2008-06-16 11:30,16,1550.5,1550.5,1550,1550,0
,2008-06-16 12:00,16,1551.75,1553,1546.25,1546.25,0
,2008-06-16 12:30,16,1535.75,1545,1534,1545,0
,2008-06-16 13:00,16,1530.75,1539.5,1530.75,1539.5,0
,2008-06-16 13:30,16,1538,1538,1538,1538,0
,2008-06-16 20:30,17,1545,1545,1545,1545,0
,2008-06-17 02:00,17,1560,1560,1560,1560,0
,2008-06-17 09:30,17,1540,1558,1535,1558,0
,2008-06-17 10:00,17,1551.5,1552,1551.5,1552,0
,2008-06-17 10:30,17,1555.75,1560,1555.75,1560,0
,2008-06-17 11:00,17,1560,1571.5,1560,1571.5,0
,2008-06-17 11:30,17,1568.75,1572,1563.5,1563.5,0
,2008-06-17 12:00,17,1560.5,1563.25,1560.5,1562.5,0
,2008-06-17 12:30,17,1562.5,1566,1557,1557,0
,2008-06-17 13:00,17,1558.75,1564.5,1558.75,1564.5,0
,2008-06-17 13:30,17,1567.75,1567.75,1567.75,1567.75,0
,2008-06-17 18:30,18,1566,1566,1566,1566,0
,2008-06-18 05:00,18,1566.75,1566.75,1566.75,1566.75,0
,2008-06-18 05:30,18,1566,1566,1566,1566,0
,2008-06-18 09:30,18,1567.75,1567.75,1542.5,1547.25,0
,2008-06-18 10:00,18,1554.75,1554.75,1545.75,1545.75,0
,2008-06-18 10:30,18,1548.5,1548.5,1548.5,1548.5,0
,2008-06-18 11:00,18,1554.5,1559,1554.5,1559,0
,2008-06-18 11:30,18,1562,1563,1562,1563,0
,2008-06-18 13:00,18,1562,1562,1559.5,1559.5,0
,2008-06-18 13:30,18,1556.5,1556.5,1556.5,1556.5,0
,2008-06-18 18:00,19,1555,1555,1555,1555,0
,2008-06-19 00:00,19,1561,1561,1558.5,1558.5,0
,2008-06-19 00:30,19,1554.25,1554.25,1554,1554,0
,2008-06-19 09:30,19,1536.5,1536.5,1535.75,1535.75,0
,2008-06-19 10:00,19,1532.25,1533,1530.5,1532.75,0
,2008-06-19 10:30,19,1534.75,1537.5,1534.5,1537.5,0
,2008-06-19 11:00,19,1532.5,1534,1529,1529,0
,2008-06-19 11:30,19,1530.5,1532,1530.25,1532,0
,2008-06-19 12:00,19,1510,1510,1510,1510,0
,2008-06-19 12:30,19,1508.75,1515.25,1508.5,1515.25,0
,2008-06-19 13:00,19,1519,1533,1519,1533,0
,2008-06-19 13:30,19,1537.5,1537.5,1537.5,1537.5,0
,2008-06-19 18:00,20,1532,1532,1532,1532,0
,2008-06-19 19:00,20,1526,1526,1526,1526,0
,2008-06-19 19:30,20,1530,1531.25,1530,1531.25,0
,2008-06-19 20:30,20,1530.5,1530.75,1530.5,1530.75,0
,2008-06-19 21:30,20,1526,1526,1526,1526,0
,2008-06-19 23:30,20,1529,1529,1528.25,1529,0
,2008-06-20 00:30,20,1530,1530,1528,1528,0
,2008-06-20 10:00,20,1550,1550,1536,1536,0
,2008-06-20 10:30,20,1528.25,1536.25,1527.25,1536.25,0
,2008-06-20 11:00,20,1531.25,1531.25,1531.25,1531.25,0
,2008-06-20 11:30,20,1532.5,1532.5,1527.5,1527.5,0
,2008-06-20 12:00,20,1524,1530.75,1524,1530.75,0
,2008-06-20 12:30,20,1526.75,1526.75,1516.75,1516.75,0
,2008-06-20 13:00,20,1525.25,1525.25,1523,1523,0
,2008-06-20 13:30,20,1525.75,1525.75,1525.75,1525.75,0
,2008-06-22 18:30,23,1512.5,1512.5,1512.5,1512.5,0
,2008-06-22 19:00,23,1510,1512.5,1508.5,1512.5,0
,2008-06-22 20:00,23,1515,1515,1515,1515,0
,2008-06-22 21:30,23,1517.5,1517.5,1517,1517,0
,2008-06-22 22:00,23,1517,1517,1517,1517,0
,2008-06-22 22:30,23,1515,1515,1515,1515,0
,2008-06-23 01:30,23,1518,1518,1518,1518,0
,2008-06-23 09:30,23,1503,1503,1500,1500.75,0
,2008-06-23 10:00,23,1506,1510,1505.25,1510,0
,2008-06-23 10:30,23,1506.5,1506.5,1506.5,1506.5,0
,2008-06-23 11:00,23,1514.25,1514.25,1511.75,1511.75,0
,2008-06-23 11:30,23,1518,1521.75,1518,1518.5,0
,2008-06-23 12:30,23,1518,1518,1508,1511.75,0
,2008-06-23 13:00,23,1515,1516.5,1515,1516.5,0
,2008-06-23 13:30,23,1520.75,1520.75,1520.75,1520.75,0
,2008-06-24 05:00,24,1519.25,1519.25,1519.25,1519.25,0
,2008-06-24 09:30,24,1521,1530.25,1521,1530.25,0
,2008-06-24 10:30,24,1514.5,1514.5,1501,1501,0
,2008-06-24 11:00,24,1509,1511,1509,1511,0
,2008-06-24 12:00,24,1514.25,1514.25,1514.25,1514.25,0
,2008-06-24 13:00,24,1514.75,1514.75,1511.5,1511.5,0
,2008-06-24 13:30,24,1512,1512,1512,1512,0
,2008-06-24 20:00,25,1506.25,1506.25,1506.25,1506.25,0
,2008-06-24 20:30,25,1509,1509,1509,1509,0
,2008-06-25 09:30,25,1525,1525,1515,1515,0
,2008-06-25 10:00,25,1511,1511,1504.5,1504.5,0
,2008-06-25 10:30,25,1507.5,1515,1506.25,1514.5,0
,2008-06-25 11:00,25,1521.5,1522.75,1517.25,1517.25,0
,2008-06-25 11:30,25,1522.5,1522.5,1521.75,1522,0
,2008-06-25 12:00,25,1522.5,1528.5,1522.5,1528.5,0
,2008-06-25 12:30,25,1527.75,1535,1527.75,1535,0
,2008-06-25 13:00,25,1535.25,1542.25,1535.25,1542,0
,2008-06-25 13:30,25,1548,1548,1548,1548,0
,2008-06-25 18:30,26,1545,1545,1545,1545,0
,2008-06-26 04:30,26,1550,1550,1550,1550,0
,2008-06-26 09:30,26,1553,1574,1553,1574,0
,2008-06-26 10:00,26,1578,1584.25,1578,1584.25,0
,2008-06-26 10:30,26,1576.75,1579,1576.75,1579,0
,2008-06-26 11:00,26,1583,1586.75,1583,1586.75,0
,2008-06-26 11:30,26,1590,1590.5,1587,1587,0
,2008-06-26 13:00,26,1584,1588.5,1584,1588.5,0
,2008-06-26 13:30,26,1583.5,1583.5,1583.5,1583.5,0
,2008-06-26 19:30,27,1588.75,1588.75,1588.75,1588.75,0
,2008-06-27 00:30,27,1586,1586,1585.5,1585.5,0
,2008-06-27 04:00,27,1595,1595,1595,1595,0
,2008-06-27 09:30,27,1595,1599,1584.25,1586.75,0
,2008-06-27 10:00,27,1586,1586,1582.5,1584,0
,2008-06-27 10:30,27,1581,1581,1580.75,1581,0
,2008-06-27 11:00,27,1583,1583,1583,1583,0
,2008-06-27 11:30,27,1577.5,1577.5,1577.25,1577.25,0
,2008-06-27 12:00,27,1585,1585,1577.5,1577.5,0
,2008-06-27 12:30,27,1585.5,1585.5,1576.25,1576.25,0
,2008-06-27 13:00,27,1577.75,1578.5,1572.75,1574.75,0
,2008-06-27 13:30,27,1580,1580,1580,1580,0
,2008-06-29 18:00,30,1583.75,1585,1583.75,1585,0
,2008-06-29 19:00,30,1585,1585,1585,1585,0
,2008-06-29 19:30,30,1585.5,1585.5,1585.5,1585.5,0
,2008-06-29 21:00,30,1588.5,1588.5,1588.5,1588.5,0
,2008-06-30 09:30,30,1570,1595,1569,1583,0
,2008-06-30 10:00,30,1571.75,1572,1554.25,1566.5,0
,2008-06-30 10:30,30,1561.5,1582.25,1561.25,1580,0
,2008-06-30 11:00,30,1577.5,1579,1577.5,1579,0
,2008-06-30 11:30,30,1581.5,1588.25,1581.5,1585.25,0
,2008-06-30 12:00,30,1590.75,1590.75,1587.75,1587.75,0
,2008-06-30 13:00,30,1573.5,1591.75,1571.75,1589.5,0
,2008-06-30 13:30,30,1590.5,1590.5,1590.5,1590.5,0
,2008-06-30 18:00,1,1590,1594,1587.25,1587.25,0
,2008-06-30 19:30,1,1598.75,1598.75,1598.75,1598.75,0
,2008-06-30 20:00,1,1598.75,1598.75,1598.75,1598.75,0
,2008-07-01 09:30,1,1584.75,1601,1584.75,1591.75,0
,2008-07-01 10:00,1,1589,1611,1589,1611,0
,2008-07-01 10:30,1,1611,1612.5,1610,1612,0
,2008-07-01 11:00,1,1612.5,1614,1612.5,1613.75,0
,2008-07-01 11:30,1,1620,1620,1611.25,1611.25,0
,2008-07-01 12:00,1,1610,1612,1609.75,1612,0
,2008-07-01 12:30,1,1614.25,1615.5,1610.75,1610.75,0
,2008-07-01 13:00,1,1613,1620,1613,1613.75,0
,2008-07-01 13:30,1,1626.5,1626.5,1626.5,1626.5,0
,2008-07-01 18:30,2,1634.25,1634.25,1634.25,1634.25,0
,2008-07-01 19:00,2,1635,1635,1635,1635,0
,2008-07-02 03:30,2,1635.5,1635.5,1635.5,1635.5,0
,2008-07-02 05:00,2,1629.75,1629.75,1629.75,1629.75,0
,2008-07-02 05:30,2,1627.25,1627.25,1627.25,1627.25,0
,2008-07-02 09:30,2,1624,1625,1611.75,1620,0
,2008-07-02 10:00,2,1621,1629.25,1620.75,1629.25,0
,2008-07-02 10:30,2,1628,1628,1628,1628,0
,2008-07-02 11:00,2,1625,1625,1625,1625,0
,2008-07-02 11:30,2,1625.5,1625.5,1624,1624,0
,2008-07-02 12:00,2,1626,1633.5,1626,1633.5,0
,2008-07-02 12:30,2,1635,1636.5,1630.25,1630.25,0
,2008-07-02 13:00,2,1629.75,1650,1629.75,1645.75,0
,2008-07-02 13:30,2,1645.5,1645.5,1645.5,1645.5,0
,2008-07-02 19:30,3,1648,1648,1648,1648,0
,2008-07-02 22:30,3,1620,1620,1620,1620,0
,2008-07-02 23:00,3,1618.5,1618.5,1618.5,1618.5,0
,2008-07-03 04:30,3,1630,1630,1630,1630,0
,2008-07-03 05:00,3,1630,1630,1630,1630,0
,2008-07-03 05:30,3,1630,1630,1630,1630,0
,2008-07-03 09:30,3,1630,1636.25,1628,1636.25,0
,2008-07-03 10:00,3,1633.25,1640,1633.25,1640,0
,2008-07-03 10:30,3,1648,1649.5,1643.5,1643.75,0
,2008-07-03 11:00,3,1645,1645,1644,1644,0
,2008-07-03 11:30,3,1641,1642.75,1641,1642.75,0
,2008-07-03 12:00,3,1645.25,1646,1644,1644,0
,2008-07-03 12:30,3,1643.5,1650.5,1643.5,1650.5,0
,2008-07-03 13:00,3,1650,1653.5,1649.5,1649.5,0
,2008-07-03 13:30,3,1649.25,1649.25,1649.25,1649.25,0
,2008-07-04 13:30,4,1649.25,1649.25,1649.25,1649.25,0
,2008-07-06 18:00,7,1630,1630,1630,1630,0
,2008-07-06 18:30,7,1618.5,1620.5,1618.5,1619,0
,2008-07-06 22:30,7,1624,1624,1624,1624,0
,2008-07-07 03:00,7,1624,1624,1624,1624,0
,2008-07-07 04:30,7,1619.25,1619.25,1619.25,1619.25,0
,2008-07-07 05:30,7,1608.5,1608.5,1608.5,1608.5,0
,2008-07-07 09:30,7,1609.75,1609.75,1579.25,1579.25,0
,2008-07-07 10:00,7,1585,1585,1580,1580.25,0
,2008-07-07 10:30,7,1579.25,1579.25,1579.25,1579.25,0
,2008-07-07 11:30,7,1579.25,1579.25,1579.25,1579.25,0
,2008-07-07 13:00,7,1579.25,1579.25,1579.25,1579.25,0
,2008-07-07 13:30,7,1581,1581,1581,1581,0
,2008-07-07 18:00,8,1581,1581,1581,1581,0
,2008-07-07 21:30,8,1565,1565,1565,1565,0
,2008-07-08 02:30,8,1560.75,1560.75,1560,1560,0
,2008-07-08 03:30,8,1560,1560,1560,1560,0
,2008-07-08 04:30,8,1565,1565,1565,1565,0
,2008-07-08 05:30,8,1551.75,1552.25,1549.25,1549.25,0
,2008-07-08 09:30,8,1530,1530,1506,1523.75,0
,2008-07-08 10:00,8,1511.5,1523.25,1511.5,1523.25,0
,2008-07-08 10:30,8,1523.5,1534.25,1523.5,1533.5,0
,2008-07-08 11:00,8,1550.25,1550.25,1550.25,1550.25,0
,2008-07-08 11:30,8,1552.75,1552.75,1545,1545,0
,2008-07-08 12:00,8,1557,1557,1556.5,1556.5,0
,2008-07-08 12:30,8,1554.75,1558,1554.75,1558,0
,2008-07-08 13:00,8,1554.25,1554.25,1554.25,1554.25,0
,2008-07-08 13:30,8,1548.5,1548.5,1548.5,1548.5,0
,2008-07-09 00:00,9,1562.5,1562.5,1562.5,1562.5,0
,2008-07-09 09:30,9,1561.75,1590,1556.25,1560.25,0
,2008-07-09 10:00,9,1561.25,1570.75,1561.25,1569,0
,2008-07-09 10:30,9,1559.25,1570.25,1559.25,1570.25,0
,2008-07-09 11:00,9,1570,1574,1570,1574,0
,2008-07-09 11:30,9,1570.5,1575,1570.5,1575,0
,2008-07-09 12:00,9,1569.25,1570.25,1568.75,1570.25,0
,2008-07-09 12:30,9,1574,1574.5,1574,1574.5,0
,2008-07-09 13:00,9,1590,1590,1579.75,1581.75,0
,2008-07-09 13:30,9,1580.25,1580.25,1580.25,1580.25,0
,2008-07-09 18:00,10,1586,1586,1586,1586,0
,2008-07-09 18:30,10,1590,1590,1590,1590,0
,2008-07-09 20:00,10,1589.5,1589.5,1587,1587,0
,2008-07-09 20:30,10,1587,1587,1587,1587,0
,2008-07-10 00:00,10,1587.75,1587.75,1587.75,1587.75,0
,2008-07-10 01:30,10,1580.25,1580.25,1580,1580,0
,2008-07-10 09:30,10,1588,1595,1587.25,1587.25,0
,2008-07-10 10:00,10,1592.5,1593.5,1592.5,1593.5,0
,2008-07-10 10:30,10,1595,1595,1594.75,1594.75,0
,2008-07-10 11:00,10,1598,1600,1596.5,1600,0
,2008-07-10 11:30,10,1596.5,1605,1596.5,1605,0
,2008-07-10 12:00,10,1602.75,1603.25,1602,1603.25,0
,2008-07-10 12:30,10,1610,1610,1608,1610,0
,2008-07-10 13:00,10,1605.5,1611.75,1605.5,1611.75,0
,2008-07-10 13:30,10,1609.75,1609.75,1609.75,1609.75,0
,2008-07-10 18:00,11,1609.75,1612.25,1609.75,1612.25,0
,2008-07-10 20:30,11,1605,1605,1605,1605,0
,2008-07-10 23:30,11,1608.75,1608.75,1608.75,1608.75,0
,2008-07-11 01:30,11,1612,1612,1612,1612,0
,2008-07-11 05:30,11,1622,1622,1622,1622,0
,2008-07-11 09:30,11,1625,1641,1610.5,1612,0
,2008-07-11 10:00,11,1608,1608,1593,1598.5,0
,2008-07-11 10:30,11,1598.25,1598.25,1590,1590,0
,2008-07-11 11:00,11,1591.25,1600,1590.75,1599.75,0
,2008-07-11 11:30,11,1606.5,1606.5,1606,1606.5,0
,2008-07-11 12:00,11,1617,1624,1616.5,1620.75,0
,2008-07-11 12:30,11,1624,1626.5,1620.25,1620.25,0
,2008-07-11 13:00,11,1621.5,1621.5,1619.5,1619.5,0
,2008-07-11 13:30,11,1618,1618,1618,1618,0
,2008-07-13 18:00,14,1597.25,1598,1597.25,1598,0
,2008-07-13 19:30,14,1589.5,1589.5,1589.5,1589.5,0
,2008-07-13 21:00,14,1579.5,1579.5,1579.5,1579.5,0
,2008-07-14 09:30,14,1580,1590,1578.25,1587,0
,2008-07-14 10:00,14,1587,1594.25,1587,1590.25,0
,2008-07-14 10:30,14,1591.5,1593.5,1591.5,1593.5,0
,2008-07-14 11:30,14,1593.25,1593.25,1587,1587.75,0
,2008-07-14 12:00,14,1587.5,1592.5,1587,1592.5,1
,2008-07-14 12:30,14,1592.75,1592.75,1585.25,1585.25,0
,2008-07-14 13:00,14,1585.25,1585.25,1585.25,1585.25,0
,2008-07-14 13:30,14,1584.25,1584.25,1584.25,1584.25,0
,2008-07-14 20:00,15,1589,1589,1580.5,1580.5,0
,2008-07-14 23:00,15,1590,1590,1590,1590,0
,2008-07-15 00:30,15,1593.25,1593.25,1593.25,1593.25,0
,2008-07-15 05:30,15,1598.5,1598.5,1597.5,1597.5,0
,2008-07-15 09:30,15,1601.5,1605,1579.75,1580.75,0
,2008-07-15 10:00,15,1574.25,1574.25,1546.75,1546.75,0
,2008-07-15 10:30,15,1550,1557.75,1550,1557.75,0
,2008-07-15 11:30,15,1551.25,1555,1551.25,1554.5,0
,2008-07-15 12:00,15,1553,1553,1553,1553,0
,2008-07-15 12:30,15,1553.75,1553.75,1547,1547,0
,2008-07-15 13:00,15,1545,1546.5,1541.25,1541.25,0
,2008-07-15 13:30,15,1541.5,1541.5,1541.5,1541.5,0
,2008-07-15 18:00,16,1541,1541,1541,1541,0
,2008-07-16 09:30,16,1537,1544,1520,1532.5,0
,2008-07-16 10:00,16,1527,1532,1523.5,1532,0
,2008-07-16 10:30,16,1533.25,1544,1533.25,1544,0
,2008-07-16 11:00,16,1544,1554.75,1544,1554.75,0
,2008-07-16 11:30,16,1552.75,1558,1552.75,1558,0
,2008-07-16 12:00,16,1557,1564.5,1554.25,1564.5,0
,2008-07-16 12:30,16,1564.5,1576.75,1564.5,1576.75,0
,2008-07-16 13:30,16,1573.5,1573.5,1573.5,1573.5,0
,2008-07-16 18:00,17,1578.5,1584,1578.5,1583,0
,2008-07-16 21:00,17,1576,1576,1576,1576,0
,2008-07-16 21:30,17,1579.5,1579.5,1579.5,1579.5,0
,2008-07-17 02:30,17,1572,1572,1572,1572,0
,2008-07-17 05:30,17,1567,1567,1567,1567,0
,2008-07-17 09:30,17,1570.25,1576.25,1557,1557.25,0
,2008-07-17 10:00,17,1558.25,1558.25,1545,1545,0
,2008-07-17 10:30,17,1541,1541,1516.5,1516.5,0
,2008-07-17 11:00,17,1517,1529,1517,1528.25,0
,2008-07-17 11:30,17,1528.5,1528.5,1524,1524,0
,2008-07-17 12:30,17,1523,1523,1523,1523,0
,2008-07-17 13:00,17,1533,1533,1526.75,1526.75,0
,2008-07-17 13:30,17,1524,1524,1524,1524,0
,2008-07-17 18:00,18,1528,1528,1528,1528,0
,2008-07-17 19:30,18,1517.25,1517.25,1517.25,1517.25,0
,2008-07-18 09:30,18,1533,1533,1522.75,1522.75,2
,2008-07-18 10:00,18,1518,1518,1510.25,1515.75,0
,2008-07-18 10:30,18,1522.5,1522.5,1520,1520,0
,2008-07-18 11:00,18,1520.25,1520.25,1520.25,1520.25,0
,2008-07-18 11:30,18,1511.5,1511.5,1511.5,1511.5,0
,2008-07-18 12:00,18,1516,1517,1500,1500,0
,2008-07-18 12:30,18,1496,1496,1475.5,1482.75,0
,2008-07-18 13:00,18,1477.25,1487.5,1476.75,1478.75,0
,2008-07-18 13:30,18,1475.5,1475.5,1475.5,1475.5,0
,2008-07-20 18:00,21,1470,1470,1463.25,1465.75,0
,2008-07-20 18:30,21,1463,1463,1463,1463,0
,2008-07-20 19:00,21,1461,1461,1460,1460,0
,2008-07-20 19:30,21,1460.75,1460.75,1460.75,1460.75,0
,2008-07-20 21:00,21,1465.25,1465.25,1465.25,1465.25,0
,2008-07-21 05:30,21,1468.5,1468.5,1468.5,1468.5,0
,2008-07-21 09:30,21,1466,1466,1443,1444,0
,2008-07-21 10:00,21,1443,1453.75,1440,1448,0
,2008-07-21 10:30,21,1446.75,1447.75,1446,1447.25,0
,2008-07-21 11:00,21,1447,1447,1443.75,1443.75,0
,2008-07-21 11:30,21,1447.5,1447.5,1447.5,1447.5,0
,2008-07-21 12:00,21,1450,1457.25,1450,1452.75,0
,2008-07-21 12:30,21,1454.5,1456,1449,1449.5,0
,2008-07-21 13:00,21,1449.25,1451,1432.5,1432.75,0
,2008-07-21 13:30,21,1432.75,1432.75,1432.75,1432.75,0
,2008-07-21 18:00,22,1430,1439,1430,1439,0
,2008-07-22 01:30,22,1447,1447.75,1447,1447.75,0
,2008-07-22 05:00,22,1448.25,1448.25,1447,1447,0
,2008-07-22 05:30,22,1444.5,1444.5,1444.5,1444.5,0
,2008-07-22 09:30,22,1431.75,1437.25,1415.75,1437.25,0
,2008-07-22 10:00,22,1435.75,1437.75,1424.25,1424.25,0
,2008-07-22 10:30,22,1420,1427.5,1419,1426.75,0
,2008-07-22 11:00,22,1427.75,1436.75,1427.75,1436.75,0
,2008-07-22 11:30,22,1438.75,1439.25,1433.5,1433.5,0
,2008-07-22 12:00,22,1441.5,1441.5,1441.25,1441.25,0
,2008-07-22 12:30,22,1445,1447,1441.75,1447,0
,2008-07-22 13:00,22,1447.25,1447.25,1438.75,1438.75,0
,2008-07-22 13:30,22,1439.75,1439.75,1439.75,1439.75,0
,2008-07-22 21:00,23,1424,1425,1424,1425,0
,2008-07-22 22:00,23,1421.75,1421.75,1421.75,1421.75,0
,2008-07-22 22:30,23,1420,1420,1420,1420,0
,2008-07-23 02:00,23,1415.5,1415.5,1415,1415.5,0
,2008-07-23 03:30,23,1411.75,1411.75,1406,1406,0
,2008-07-23 05:30,23,1403,1403,1403,1403,0
,2008-07-23 09:30,23,1402,1413.25,1394,1411.5,0
,2008-07-23 10:00,23,1413.5,1418.5,1413.5,1417.25,0
,2008-07-23 10:30,23,1417.75,1427,1417,1427,0
,2008-07-23 11:00,23,1427,1444.25,1427,1436.75,0
,2008-07-23 11:30,23,1436,1436,1434,1434,0
,2008-07-23 12:00,23,1436,1436,1431.75,1432,0
,2008-07-23 12:30,23,1429,1439,1429,1430.75,0
,2008-07-23 13:00,23,1431.5,1431.5,1419.75,1419.75,0
,2008-07-23 13:30,23,1416.5,1416.5,1416.5,1416.5,0
,2008-07-23 18:00,24,1415,1415,1410.25,1410.25,0
,2008-07-23 18:30,24,1415,1415,1415,1415,0
,2008-07-23 21:30,24,1421.75,1421.75,1421.75,1421.75,0
,2008-07-24 02:30,24,1427.25,1427.25,1427.25,1427.25,0
,2008-07-24 03:00,24,1423,1423,1423,1423,0
,2008-07-24 05:00,24,1425.5,1425.5,1425.5,1425.5,0
,2008-07-24 05:30,24,1420.75,1420.75,1420.25,1420.25,0
,2008-07-24 06:00,24,1422.25,1422.25,1422.25,1422.25,0
,2008-07-24 09:30,24,1420,1420,1399.75,1399.75,0
,2008-07-24 10:00,24,1400,1407.25,1395.75,1405.25,0
,2008-07-24 10:30,24,1405,1405,1392.75,1393.75,0
,2008-07-24 11:00,24,1391.5,1400.25,1389,1398.25,0
,2008-07-24 11:30,24,1395.75,1403.5,1395.75,1403.5,0
,2008-07-24 12:00,24,1400.5,1408,1400.5,1406,0
,2008-07-24 12:30,24,1398.5,1410.25,1398.5,1406,0
,2008-07-24 13:00,24,1398.25,1410,1398.25,1410,0
,2008-07-24 13:30,24,1405,1405,1405,1405,0
,2008-07-24 18:30,25,1416,1416,1414.5,1414.5,0
,2008-07-24 20:00,25,1413,1413,1413,1413,0
,2008-07-24 20:30,25,1412.75,1412.75,1412.75,1412.75,0
,2008-07-24 21:30,25,1408.75,1408.75,1408.75,1408.75,0
,2008-07-24 22:00,25,1409,1409,1409,1409,0
,2008-07-25 01:00,25,1410,1410,1410,1410,0
,2008-07-25 03:00,25,1416,1416,1416,1416,0
,2008-07-25 05:30,25,1405.25,1405.25,1405.25,1405.25,0
,2008-07-25 09:30,25,1402.25,1403.75,1394.5,1399.5,0
,2008-07-25 10:00,25,1396,1397.25,1396,1397.25,0
,2008-07-25 10:30,25,1400.25,1404,1399.25,1404,0
,2008-07-25 11:00,25,1403,1404.25,1400.5,1401.25,0
,2008-07-25 12:00,25,1401.25,1404,1401.25,1404,0
,2008-07-25 12:30,25,1406,1427,1405.25,1427,0
,2008-07-25 13:00,25,1426.25,1426.5,1418.25,1421,0
,2008-07-25 13:30,25,1418.25,1418.25,1418.25,1418.25,0
,2008-07-27 18:00,28,1423.5,1446.75,1423.5,1446.75,0
,2008-07-27 18:30,28,1450,1452.75,1449,1449,0
,2008-07-27 19:00,28,1446.5,1446.5,1442,1442.25,0
,2008-07-27 19:30,28,1442.5,1442.5,1442,1442,0
,2008-07-27 20:30,28,1446.5,1446.5,1446.5,1446.5,0
,2008-07-27 23:00,28,1443.5,1443.5,1443.5,1443.5,0
,2008-07-28 03:30,28,1439,1439,1439,1439,0
,2008-07-28 04:30,28,1432.5,1432.5,1432.5,1432.5,0
,2008-07-28 05:30,28,1434,1434,1434,1434,0
,2008-07-28 09:30,28,1435,1435,1418.25,1423,0
,2008-07-28 10:00,28,1421.75,1423,1412.5,1422,0
,2008-07-28 10:30,28,1418,1421.5,1418,1421.5,0
,2008-07-28 11:00,28,1416.5,1416.5,1416.5,1416.5,0
,2008-07-28 12:00,28,1417.25,1417.25,1417.25,1417.25,0
,2008-07-28 12:30,28,1419.5,1421,1419.5,1421,0
,2008-07-28 13:00,28,1425,1427.75,1424.25,1427.75,0
,2008-07-28 13:30,28,1427.5,1427.5,1427.5,1427.5,0
,2008-07-29 01:00,29,1410,1410,1409.75,1409.75,0
,2008-07-29 01:30,29,1410.25,1410.25,1406,1406,0
,2008-07-29 03:00,29,1405.25,1405.25,1405.25,1405.25,0
,2008-07-29 03:30,29,1405.75,1406,1405,1405,0
,2008-07-29 05:30,29,1404.75,1404.75,1404.5,1404.5,0
,2008-07-29 09:30,29,1400,1400,1385.25,1391.75,0
,2008-07-29 10:00,29,1388.75,1396.5,1388.5,1396.5,0
,2008-07-29 10:30,29,1400.25,1405.5,1396.25,1400.25,0
,2008-07-29 11:00,29,1403.75,1404,1400.25,1402.5,0
,2008-07-29 11:30,29,1402.25,1413.5,1402.25,1411.5,0
,2008-07-29 12:00,29,1409.75,1416.25,1409.75,1414.25,0
,2008-07-29 12:30,29,1413,1426.5,1413,1419,0
,2008-07-29 13:00,29,1418.75,1426.25,1418.75,1426.25,0
,2008-07-29 13:30,29,1422.5,1422.5,1422.5,1422.5,0
,2008-07-29 18:00,30,1429.25,1437.75,1429.25,1437.5,0
,2008-07-29 18:30,30,1438,1438,1434,1434,0
,2008-07-29 19:00,30,1433.75,1433.75,1433.75,1433.75,0
,2008-07-29 19:30,30,1433.75,1433.75,1433.75,1433.75,0
,2008-07-29 20:00,30,1422,1422,1422,1422,0
,2008-07-29 20:30,30,1420,1420,1420,1420,0
,2008-07-30 00:30,30,1419.75,1421,1418.75,1421,0
,2008-07-30 01:30,30,1420,1420,1420,1420,0
,2008-07-30 02:00,30,1419.5,1419.5,1419.5,1419.5,0
,2008-07-30 09:30,30,1419,1419,1404,1409,0
,2008-07-30 10:00,30,1410,1411.5,1409.25,1410.25,0
,2008-07-30 10:30,30,1414.5,1416.5,1414,1414.25,0
,2008-07-30 11:00,30,1410,1413,1410,1413,0
,2008-07-30 11:30,30,1414,1418.75,1414,1418.25,0
,2008-07-30 12:00,30,1420,1423.5,1420,1420,0
,2008-07-30 12:30,30,1422.75,1430.25,1422.75,1430.25,0
,2008-07-30 13:00,30,1428,1448,1428,1437.25,0
,2008-07-30 13:30,30,1437.5,1437.5,1437.5,1437.5,0
,2008-07-30 18:30,31,1436.25,1436.25,1436.25,1436.25,0
,2008-07-30 19:30,31,1436.5,1437.75,1436.5,1437.75,0
,2008-07-30 20:00,31,1435.5,1435.5,1435.5,1435.5,0
,2008-07-30 21:30,31,1436,1436,1436,1436,0
,2008-07-30 22:00,31,1436.5,1436.5,1436.5,1436.5,0
,2008-07-31 00:30,31,1438,1438,1438,1438,0
,2008-07-31 01:00,31,1439,1439,1439,1439,0
,2008-07-31 01:30,31,1439,1439,1439,1439,0
,2008-07-31 03:00,31,1436.25,1436.75,1436.25,1436.75,0
,2008-07-31 04:30,31,1435.25,1435.25,1435,1435,0
,2008-07-31 05:00,31,1435.75,1436.5,1434.75,1434.75,0
,2008-07-31 05:30,31,1431.75,1431.75,1428.25,1428.25,0
,2008-07-31 09:30,31,1421.75,1431.25,1421.75,1430.25,0
,2008-07-31 10:00,31,1431.25,1439.5,1431.25,1435.5,0
,2008-07-31 10:30,31,1442.75,1445.5,1438.5,1439.75,0
,2008-07-31 11:00,31,1440.75,1445,1440.75,1442,0
,2008-07-31 11:30,31,1445.25,1448.75,1445.25,1448.75,0
,2008-07-31 12:00,31,1443.75,1443.75,1439.25,1442,0
,2008-07-31 12:30,31,1441.75,1441.75,1434.25,1439.75,0
,2008-07-31 13:00,31,1439.75,1440.75,1435.25,1437.5,0
,2008-07-31 13:30,31,1436.75,1436.75,1436.75,1436.75,0
,2008-07-31 18:00,1,1431.75,1433.25,1431.75,1433.25,0
,2008-07-31 20:00,1,1419.75,1420,1419.75,1420,0
,2008-07-31 20:30,1,1420,1422.75,1420,1422,0
,2008-07-31 21:00,1,1421,1421,1421,1421,0
,2008-07-31 23:30,1,1417,1417,1417,1417,0
,2008-08-01 00:30,1,1408,1408,1407,1407,0
,2008-08-01 02:00,1,1414.75,1414.75,1414.75,1414.75,0
,2008-08-01 02:30,1,1416,1416,1416,1416,0
,2008-08-01 03:00,1,1415,1415,1415,1415,0
,2008-08-01 03:30,1,1416,1416,1416,1416,0
,2008-08-01 09:30,1,1426.25,1441,1416.75,1420.5,0
,2008-08-01 10:00,1,1424.25,1427.75,1416.25,1416.25,0
,2008-08-01 10:30,1,1412.75,1413.25,1405,1405,0
,2008-08-01 11:00,1,1404,1413.25,1404,1408.75,0
,2008-08-01 11:30,1,1405,1405,1398.75,1399,0
,2008-08-01 12:30,1,1411.25,1411.25,1395.75,1396,0
,2008-08-01 13:00,1,1403.5,1404.5,1399.75,1399.75,0
,2008-08-01 13:30,1,1398,1398,1398,1398,0
,2008-08-03 18:00,4,1383.5,1383.5,1380,1380,0
,2008-08-03 18:30,4,1378,1378,1378,1378,0
,2008-08-03 21:00,4,1365.75,1365.75,1365,1365,0
,2008-08-03 21:30,4,1363.75,1363.75,1363.75,1363.75,0
,2008-08-04 01:30,4,1368.75,1368.75,1368.75,1368.75,0
,2008-08-04 02:00,4,1366.5,1366.5,1366.5,1366.5,0
,2008-08-04 03:30,4,1370.75,1370.75,1370.75,1370.75,0
,2008-08-04 04:00,4,1371.5,1371.75,1371.5,1371.75,0
,2008-08-04 05:00,4,1372,1372,1372,1372,0
,2008-08-04 09:30,4,1367.25,1369.5,1336.75,1342.75,0
,2008-08-04 10:00,4,1349.25,1352.5,1341,1341.75,0
,2008-08-04 10:30,4,1341,1341,1328,1328,0
,2008-08-04 11:30,4,1328,1328,1328,1328,0
,2008-08-04 12:00,4,1328,1333.25,1328,1328,0
,2008-08-04 12:30,4,1328,1328,1328,1328,0
,2008-08-04 13:30,4,1328,1328,1328,1328,0
,2008-08-04 18:00,5,1317.75,1317.75,1310.5,1310.5,0
,2008-08-04 19:00,5,1313.25,1314.25,1313,1313,0
,2008-08-04 19:30,5,1312.25,1313.25,1312,1312.75,0
,2008-08-04 20:00,5,1310,1310,1309.5,1309.5,0
,2008-08-04 21:00,5,1308,1308,1307,1307,0
,2008-08-04 21:30,5,1307.25,1307.25,1307,1307,0
,2008-08-04 22:00,5,1301.5,1301.5,1301.5,1301.5,0
,2008-08-04 23:00,5,1304.25,1304.25,1304,1304,0
,2008-08-04 23:30,5,1305,1305,1303,1303,0
,2008-08-05 00:00,5,1302.5,1302.5,1301.5,1301.5,0
,2008-08-05 00:30,5,1301.75,1303.75,1301.75,1303.75,0
,2008-08-05 01:30,5,1300.25,1300.25,1300.25,1300.25,0
,2008-08-05 03:00,5,1291.5,1291.5,1290.75,1291.25,0
,2008-08-05 03:30,5,1291,1291,1291,1291,0
,2008-08-05 04:00,5,1290,1291.25,1290,1291,0
,2008-08-05 04:30,5,1289,1289,1285.75,1287,0
,2008-08-05 05:30,5,1292,1292,1292,1292,0
,2008-08-05 09:30,5,1292,1330,1292,1330,0
,2008-08-05 10:00,5,1324.5,1324.5,1319,1321.75,0
,2008-08-05 10:30,5,1315.5,1336,1309,1335,0
,2008-08-05 11:00,5,1335,1335,1326.75,1331,0
,2008-08-05 11:30,5,1334.5,1342.25,1333.75,1342.25,0
,2008-08-05 12:00,5,1335.75,1335.75,1323.25,1323.25,0
,2008-08-05 12:30,5,1322.75,1326,1315.5,1322.5,0
,2008-08-05 13:00,5,1316.25,1319.5,1302.5,1302.5,1
,2008-08-05 13:30,5,1302.75,1302.75,1302.75,1302.75,0
,2008-08-05 18:00,6,1302.25,1303,1302.25,1303,0
,2008-08-05 19:00,6,1292.5,1292.5,1292.5,1292.5,0
,2008-08-05 19:30,6,1297.75,1297.75,1297.75,1297.75,0
,2008-08-05 21:30,6,1301.5,1301.5,1301.5,1301.5,0
,2008-08-06 00:30,6,1294.25,1294.25,1292.5,1292.5,0
,2008-08-06 01:30,6,1294.75,1294.75,1294.75,1294.75,0
,2008-08-06 04:00,6,1299.25,1299.25,1299.25,1299.25,0
,2008-08-06 09:30,6,1293.75,1309,1293.75,1301.25,0
,2008-08-06 10:00,6,1298.75,1298.75,1265,1272.5,1
,2008-08-06 10:30,6,1271.75,1273.25,1234,1245,0
,2008-08-06 11:00,6,1245,1254.25,1245,1249,0
,2008-08-06 11:30,6,1255.25,1265,1255.25,1264.75,0
,2008-08-06 12:00,6,1262.25,1264.25,1259,1262.25,0
,2008-08-06 12:30,6,1268,1269.25,1247.5,1248.25,0
,2008-08-06 13:00,6,1250,1269.25,1245,1257.5,0
,2008-08-06 13:30,6,1255.75,1255.75,1255.75,1255.75,0
,2008-08-06 18:00,7,1256.25,1258,1256.25,1257.25,0
,2008-08-06 19:30,7,1261.25,1261.25,1261.25,1261.25,0
,2008-08-06 20:00,7,1264,1264,1264,1264,0
,2008-08-07 01:00,7,1271,1271,1271,1271,0
,2008-08-07 02:00,7,1270.75,1272,1270.75,1272,0
,2008-08-07 02:30,7,1272,1273.5,1272,1273.25,0
,2008-08-07 04:00,7,1273.25,1273.25,1273.25,1273.25,0
,2008-08-07 05:30,7,1275.75,1279.75,1273.25,1274.75,0
,2008-08-07 09:30,7,1270,1289.25,1270,1277.5,0
,2008-08-07 10:00,7,1277.5,1285,1277.5,1281.75,0
,2008-08-07 10:30,7,1279.75,1280.75,1269.5,1272.5,0
,2008-08-07 11:00,7,1277,1278.25,1270.25,1270.25,0
,2008-08-07 11:30,7,1264.75,1269.75,1262.5,1268.25,0
,2008-08-07 12:00,7,1268.5,1268.5,1262,1266,0
,2008-08-07 12:30,7,1263.25,1270.25,1259.75,1269.25,0
,2008-08-07 13:00,7,1271.25,1278.25,1271.25,1272.25,0
,2008-08-07 13:30,7,1272,1272,1272,1272,0
,2008-08-07 18:00,8,1280,1280,1280,1280,0
,2008-08-07 20:30,8,1273.25,1273.25,1273,1273,0
,2008-08-07 23:00,8,1263.75,1263.75,1263.75,1263.75,0
,2008-08-08 00:00,8,1263,1263,1263,1263,0
,2008-08-08 01:30,8,1263,1263,1263,1263,0
,2008-08-08 03:30,8,1258.5,1258.5,1258,1258,0
,2008-08-08 04:00,8,1259.75,1259.75,1259.75,1259.75,0
,2008-08-08 04:30,8,1256.5,1256.5,1255.25,1255.25,0
,2008-08-08 05:00,8,1250.75,1250.75,1245.5,1247.75,0
,2008-08-08 05:30,8,1240,1242,1239,1242,0
,2008-08-08 09:30,8,1238.5,1238.5,1215,1222.75,0
,2008-08-08 10:00,8,1223.75,1223.75,1214.5,1218.5,0
,2008-08-08 10:30,8,1217.75,1223.5,1209,1210,0
,2008-08-08 11:00,8,1209.5,1219,1209.25,1214.25,0
,2008-08-08 11:30,8,1213,1216.5,1212,1216.5,0
,2008-08-08 12:00,8,1218.25,1222,1218.25,1219.5,0
,2008-08-08 12:30,8,1220.75,1220.75,1215.5,1215.5,0
,2008-08-08 13:00,8,1218.75,1221.75,1213.75,1213.75,0
,2008-08-08 13:30,8,1214,1214,1214,1214,0
,2008-08-10 18:00,11,1219.75,1222,1219.25,1222,0
,2008-08-10 19:00,11,1220.75,1220.75,1220.75,1220.75,0
,2008-08-10 20:00,11,1215.5,1215.5,1215.5,1215.5,0
,2008-08-11 01:30,11,1205,1205,1201.25,1201.25,0
,2008-08-11 03:30,11,1207.75,1207.75,1207,1207.5,0
,2008-08-11 05:30,11,1217.75,1217.75,1217.75,1217.75,0
,2008-08-11 09:30,11,1215,1230.5,1215,1227.75,0
,2008-08-11 10:00,11,1223.5,1227.25,1223,1223.5,0
,2008-08-11 10:30,11,1223.5,1224.75,1218,1224.75,0
,2008-08-11 11:00,11,1224,1231,1224,1227,0
,2008-08-11 11:30,11,1224.75,1225.25,1220.5,1224,0
,2008-08-11 12:00,11,1226.5,1232.75,1224.25,1232.75,0
,2008-08-11 12:30,11,1226,1230.5,1226,1229.25,0
,2008-08-11 13:00,11,1229.75,1234.25,1228.25,1228.25,0
,2008-08-11 13:30,11,1228.25,1228.25,1228.25,1228.25,0
,2008-08-11 19:00,12,1231,1231,1231,1231,0
,2008-08-11 19:30,12,1228,1228,1228,1228,0
,2008-08-11 20:00,12,1226.5,1226.5,1226.5,1226.5,0
,2008-08-11 23:00,12,1224.5,1229.75,1223.75,1229.75,0
,2008-08-12 03:30,12,1222,1222,1222,1222,0
,2008-08-12 04:30,12,1222.25,1222.25,1222.25,1222.25,0
,2008-08-12 09:30,12,1232,1251.75,1232,1244.5,0
,2008-08-12 10:00,12,1239.75,1239.75,1228,1233.5,0
,2008-08-12 10:30,12,1231,1233.5,1229.75,1233.5,1
,2008-08-12 11:00,12,1240.25,1240.25,1239.75,1239.75,0
,2008-08-12 11:30,12,1239.75,1239.75,1237.75,1237.75,0
,2008-08-12 12:00,12,1239,1248.5,1239,1245.25,0
,2008-08-12 12:30,12,1249.75,1249.75,1246.75,1248.25,0
,2008-08-12 13:00,12,1250,1250,1242.5,1246.75,0
,2008-08-12 13:30,12,1245.25,1245.25,1245.25,1245.25,0
,2008-08-12 21:00,13,1248.25,1248.25,1248.25,1248.25,0
,2008-08-12 22:00,13,1249.25,1249.25,1249.25,1249.25,0
,2008-08-13 01:00,13,1252,1252,1252,1252,0
,2008-08-13 02:00,13,1261.25,1261.25,1261.25,1261.25,0
,2008-08-13 04:00,13,1253.25,1253.5,1253,1253.5,0
,2008-08-13 04:30,13,1253.75,1253.75,1248,1248,0
,2008-08-13 05:30,13,1250.25,1250.5,1250.25,1250.5,0
,2008-08-13 09:30,13,1250.25,1276.75,1250.25,1271,0
,2008-08-13 10:00,13,1272.75,1285,1271.5,1282.75,0
,2008-08-13 10:30,13,1282,1304.75,1282,1298,5
,2008-08-13 11:00,13,1297.25,1315,1295.5,1310.25,0
,2008-08-13 11:30,13,1310.25,1315.25,1308.75,1315.25,0
,2008-08-13 12:30,13,1315.25,1315.25,1315.25,1315.25,0
,2008-08-13 13:30,13,1315.25,1315.25,1315.25,1315.25,0
,2008-08-13 18:00,14,1330,1336,1330,1336,0
,2008-08-13 18:30,14,1335.5,1335.5,1335.5,1335.5,0
,2008-08-13 19:30,14,1334,1335,1331.25,1335,0
,2008-08-13 20:30,14,1330,1330,1325,1325,0
,2008-08-13 21:30,14,1332.75,1332.75,1332.75,1332.75,0
,2008-08-13 22:30,14,1327.5,1327.75,1325.75,1325.75,0
,2008-08-13 23:30,14,1331,1331,1331,1331,0
,2008-08-14 00:00,14,1332.75,1333,1332.75,1332.75,0
,2008-08-14 00:30,14,1329.25,1329.75,1329.25,1329.25,0
,2008-08-14 01:30,14,1327,1327,1327,1327,0
,2008-08-14 03:30,14,1328.75,1328.75,1327.5,1327.5,0
,2008-08-14 05:00,14,1327.5,1328,1327.5,1328,0
,2008-08-14 05:30,14,1328,1328,1328,1328,0
,2008-08-14 09:30,14,1318,1318,1292.5,1298.75,1
,2008-08-14 10:00,14,1300.5,1301.75,1289,1298.75,0
,2008-08-14 10:30,14,1301.75,1301.75,1293.5,1293.5,0
,2008-08-14 11:00,14,1286.75,1287,1280,1280,0
,2008-08-14 11:30,14,1281.5,1285,1274.75,1285,0
,2008-08-14 12:30,14,1301,1316.5,1301,1311.5,0
,2008-08-14 13:00,14,1305,1307,1303.5,1306,0
,2008-08-14 13:30,14,1308,1308,1308,1308,0
,2008-08-15 09:30,15,1268,1273.25,1259.75,1261.75,0
,2008-08-15 10:00,15,1259,1259,1252.5,1252.5,0
,2008-08-15 10:30,15,1247.75,1252.75,1245,1245,0
,2008-08-15 11:00,15,1240,1248,1238,1245,0
,2008-08-15 11:30,15,1240.75,1242.5,1240,1242,0
,2008-08-15 12:00,15,1247.25,1248.5,1246.25,1246.25,0
,2008-08-15 12:30,15,1242.25,1242.25,1241.5,1241.5,0
,2008-08-15 13:00,15,1246,1252.25,1244.75,1248.5,0
,2008-08-15 13:30,15,1252.5,1252.5,1252.5,1252.5,0
,2008-08-17 18:00,18,1269,1282,1269,1282,0
,2008-08-17 20:00,18,1288.75,1289.75,1288.75,1289.75,0
,2008-08-18 00:30,18,1289.75,1289.75,1289.75,1289.75,0
,2008-08-18 02:30,18,1280,1280,1280,1280,0
,2008-08-18 09:30,18,1282.75,1290,1279.25,1288.75,0
,2008-08-18 10:00,18,1294.25,1300,1285.5,1299.25,0
,2008-08-18 10:30,18,1299.5,1316.25,1298.5,1316.25,0
,2008-08-18 11:00,18,1320,1322.5,1320,1322.5,0
,2008-08-18 11:30,18,1315.5,1315.5,1315.5,1315.5,0
,2008-08-18 12:30,18,1320,1322.5,1320,1322.5,0
,2008-08-18 13:00,18,1322.5,1322.5,1313.75,1313.75,0
,2008-08-18 13:30,18,1322.25,1322.25,1322.25,1322.25,0
,2008-08-18 19:00,19,1309.75,1310,1309.5,1310,0
,2008-08-18 19:30,19,1308.25,1308.25,1308,1308,0
,2008-08-18 20:00,19,1303.75,1303.75,1303.5,1303.5,0
,2008-08-19 04:30,19,1304,1304,1304,1304,0
,2008-08-19 05:00,19,1303,1303,1303,1303,0
,2008-08-19 05:30,19,1305,1305,1305,1305,0
,2008-08-19 09:30,19,1307.75,1339,1307.75,1329.75,0
,2008-08-19 10:00,19,1335.5,1360,1335.5,1356.75,0
,2008-08-19 10:30,19,1360,1370.25,1357.25,1370.25,0
,2008-08-19 11:00,19,1369.5,1369.75,1359.25,1359.25,0
,2008-08-19 11:30,19,1357.75,1358,1347,1351.75,0
,2008-08-19 12:00,19,1346.25,1346.5,1317,1317,0
,2008-08-19 12:30,19,1321,1321,1305,1312.5,0
,2008-08-19 13:00,19,1310.5,1310.5,1304,1304,0
,2008-08-19 13:30,19,1308.5,1308.5,1308.5,1308.5,0
,2008-08-19 18:00,20,1314,1324,1314,1324,0
,2008-08-19 19:30,20,1324,1324,1324,1324,0
,2008-08-19 21:00,20,1326,1326,1326,1326,0
,2008-08-19 22:30,20,1330.75,1331,1330.75,1331,0
,2008-08-20 01:00,20,1330,1330,1330,1330,0
,2008-08-20 05:30,20,1330,1330,1330,1330,0
,2008-08-20 09:30,20,1330,1345.75,1318.5,1326,0
,2008-08-20 10:00,20,1319,1319.25,1315,1315,0
,2008-08-20 10:30,20,1317.75,1317.75,1313.75,1313.75,0
,2008-08-20 11:00,20,1312.25,1312.25,1311.75,1311.75,0
,2008-08-20 12:00,20,1323.75,1324.25,1323.75,1324.25,0
,2008-08-20 12:30,20,1330.75,1330.75,1327,1327,0
,2008-08-20 13:00,20,1328.25,1332,1328.25,1332,0
,2008-08-20 13:30,20,1330.5,1330.5,1330.5,1330.5,0
,2008-08-20 18:00,21,1332,1332,1332,1332,0
,2008-08-20 23:00,21,1340,1340,1340,1340,0
,2008-08-20 23:30,21,1340,1340,1340,1340,0
,2008-08-21 02:30,21,1340,1340,1340,1340,0
,2008-08-21 09:30,21,1352.5,1398.75,1352.5,1398.25,0
,2008-08-21 10:00,21,1387.25,1388.25,1376.25,1377,0
,2008-08-21 10:30,21,1378.25,1382.5,1375.25,1375.25,0
,2008-08-21 11:00,21,1373.5,1380,1373.5,1380,0
,2008-08-21 11:30,21,1374,1378.25,1374,1376.5,0
,2008-08-21 12:00,21,1377,1382.75,1377,1382.25,0
,2008-08-21 12:30,21,1383,1383,1376,1376,0
,2008-08-21 13:00,21,1380.5,1380.5,1378,1378,0
,2008-08-21 13:30,21,1379,1379,1379,1379,0
,2008-08-21 20:30,22,1375,1375,1375,1375,0
,2008-08-22 09:30,22,1366.75,1366.75,1359,1362.5,0
,2008-08-22 10:00,22,1365.5,1368.75,1364.25,1365.5,0
,2008-08-22 10:30,22,1371.25,1373.5,1371.25,1373,0
,2008-08-22 11:00,22,1376,1378,1363.25,1363.25,0
,2008-08-22 12:00,22,1364.75,1364.75,1359.25,1359.25,0
,2008-08-22 12:30,22,1358.5,1358.5,1357.25,1358.5,0
,2008-08-22 13:00,22,1349,1358.25,1348.25,1358.25,0
,2008-08-22 13:30,22,1358.25,1358.25,1358.25,1358.25,0
,2008-08-24 18:00,25,1396,1400,1393,1395.5,0
,2008-08-24 19:00,25,1393,1393,1393,1393,0
,2008-08-24 19:30,25,1393.25,1393.25,1393,1393,0
,2008-08-25 05:30,25,1395.25,1395.25,1395.25,1395.25,0
,2008-08-25 09:30,25,1400,1400,1384,1385.5,0
,2008-08-25 10:00,25,1386,1386.75,1385,1385,0
,2008-08-25 10:30,25,1379.5,1384.5,1375.5,1384.5,0
,2008-08-25 11:00,25,1386,1392.25,1385,1391.75,0
,2008-08-25 11:30,25,1390,1390,1382,1382,0
,2008-08-25 12:00,25,1375.5,1375.5,1368,1371.25,0
,2008-08-25 12:30,25,1375.5,1381.25,1375.5,1378,0
,2008-08-25 13:00,25,1379.75,1379.75,1372.5,1375.5,0
,2008-08-25 13:30,25,1377,1377,1377,1377,0
,2008-08-25 18:30,26,1367,1367,1366.5,1366.5,0
,2008-08-25 20:00,26,1374,1374,1374,1374,0
,2008-08-25 21:30,26,1375.25,1375.25,1375.25,1375.25,0
,2008-08-25 22:00,26,1368,1368,1368,1368,0
,2008-08-26 00:00,26,1351.5,1351.5,1351.5,1351.5,0
,2008-08-26 01:00,26,1348.75,1350.5,1348.75,1350.5,0
,2008-08-26 02:30,26,1352,1352,1352,1352,0
,2008-08-26 03:30,26,1347.75,1348.75,1347.75,1348.5,0
,2008-08-26 04:30,26,1343,1343,1340,1340,0
,2008-08-26 05:00,26,1341.75,1341.75,1341.5,1341.5,0
,2008-08-26 05:30,26,1341,1341.25,1340.25,1341.25,0
,2008-08-26 09:30,26,1368,1368,1355.75,1361.5,0
,2008-08-26 10:00,26,1361,1384,1361,1381,2
,2008-08-26 10:30,26,1376,1381.5,1367.5,1368.25,1
,2008-08-26 11:00,26,1372,1375,1369,1375,0
,2008-08-26 11:30,26,1366.75,1366.75,1366.75,1366.75,0
,2008-08-26 12:00,26,1367.5,1367.75,1367.5,1367.75,0
,2008-08-26 12:30,26,1369.5,1376.5,1369.5,1376.5,0
,2008-08-26 13:00,26,1371.75,1377.25,1371.75,1377.25,0
,2008-08-26 13:30,26,1375.75,1375.75,1375.75,1375.75,0
,2008-08-26 18:00,27,1384.25,1384.25,1384.25,1384.25,0
,2008-08-26 18:30,27,1385,1385.25,1385,1385.25,0
,2008-08-26 19:00,27,1386,1387.75,1386,1387.75,0
,2008-08-27 03:30,27,1387.5,1387.5,1386.25,1386.25,0
,2008-08-27 09:30,27,1390.25,1400.5,1378,1379.5,0
,2008-08-27 10:00,27,1381.5,1381.5,1360,1363.25,0
,2008-08-27 10:30,27,1368.5,1369.5,1368.5,1369.5,0
,2008-08-27 11:00,27,1374,1378,1374,1375.25,0
,2008-08-27 11:30,27,1379.75,1379.75,1367.5,1369.5,0
,2008-08-27 12:30,27,1370,1373.5,1370,1373.5,0
,2008-08-27 13:00,27,1373.75,1377.75,1373.75,1376.25,0
,2008-08-27 13:30,27,1377,1377,1377,1377,0
,2008-08-27 18:00,28,1377,1377,1377,1377,0
,2008-08-27 20:30,28,1372.5,1372.5,1372.5,1372.5,0
,2008-08-27 21:30,28,1374,1374,1373.25,1373.25,0
,2008-08-28 03:00,28,1376,1376,1376,1376,0
,2008-08-28 04:30,28,1369,1369,1369,1369,0
,2008-08-28 05:30,28,1358.75,1358.75,1358.75,1358.75,0
,2008-08-28 09:30,28,1352.75,1359.25,1346.75,1359,0
,2008-08-28 10:00,28,1360.75,1364,1359,1359.75,0
,2008-08-28 10:30,28,1358.25,1358.25,1343.25,1343.25,0
,2008-08-28 11:00,28,1347,1347,1340,1340,0
,2008-08-28 11:30,28,1337,1349.5,1337,1349.5,0
,2008-08-28 12:00,28,1349.25,1349.75,1349.25,1349.75,0
,2008-08-28 12:30,28,1345,1352.5,1345,1347.5,0
,2008-08-28 13:00,28,1345.5,1354,1345.5,1354,0
,2008-08-28 13:30,28,1353.75,1353.75,1353.75,1353.75,0
,2008-08-28 21:00,29,1360,1360,1360,1360,0
,2008-08-28 22:00,29,1360,1360,1360,1360,0
,2008-08-29 09:30,29,1359,1365,1354,1365,0
,2008-08-29 10:00,29,1360.5,1360.75,1359,1360.5,0
,2008-08-29 10:30,29,1358,1358,1358,1358,0
,2008-08-29 11:00,29,1359.25,1363,1358.5,1363,0
,2008-08-29 11:30,29,1358.5,1358.75,1357.75,1358.75,0
,2008-08-29 12:00,29,1357,1359.25,1352.75,1352.75,0
,2008-08-29 12:30,29,1350.5,1352,1350.5,1352,0
,2008-08-29 13:00,29,1356,1359.5,1354,1354.25,0
,2008-08-29 13:30,29,1353.75,1353.75,1353.75,1353.75,0
,2008-09-01 18:00,2,1327.5,1327.5,1317.5,1317.5,0
,2008-09-01 19:00,2,1313.75,1314.25,1312.25,1312.25,0
,2008-09-01 19:30,2,1312.25,1312.25,1312.25,1312.25,0
,2008-09-01 20:00,2,1318.5,1318.5,1318.5,1318.5,0
,2008-09-01 20:30,2,1318.5,1318.5,1318.5,1318.5,0
,2008-09-01 22:00,2,1314.5,1314.5,1314.5,1314.5,0
,2008-09-01 22:30,2,1314.5,1314.5,1314.5,1314.5,0
,2008-09-02 01:00,2,1317.25,1317.25,1317,1317,0
,2008-09-02 02:00,2,1317,1317,1317,1317,0
,2008-09-02 02:30,2,1303.75,1303.75,1302.5,1302.5,0
,2008-09-02 03:00,2,1299.75,1299.75,1287.75,1287.75,0
,2008-09-02 04:30,2,1286,1286,1286,1286,0
,2008-09-02 05:30,2,1285.5,1285.5,1285.5,1285.5,0
,2008-09-02 09:30,2,1286.75,1295.25,1285.25,1288,0
,2008-09-02 10:00,2,1293,1298.5,1293,1298,0
,2008-09-02 10:30,2,1295,1295,1290.5,1293,0
,2008-09-02 11:00,2,1299.75,1300,1294.75,1298.25,0
,2008-09-02 11:30,2,1298.5,1305,1298.5,1305,0
,2008-09-02 12:00,2,1307,1311,1307,1311,0
,2008-09-02 12:30,2,1306.75,1317.5,1306.75,1317.25,0
,2008-09-02 13:00,2,1321.5,1332,1321.5,1327.5,1
,2008-09-02 13:30,2,1327.75,1327.75,1327.75,1327.75,0
,2008-09-02 18:00,3,1334,1339,1334,1339,0
,2008-09-02 19:00,3,1330.75,1330.75,1330.25,1330.25,0
,2008-09-02 20:00,3,1320,1320,1320,1320,0
,2008-09-02 21:00,3,1321,1321,1320,1320,0
,2008-09-02 21:30,3,1321,1321,1321,1321,0
,2008-09-02 23:00,3,1324.75,1324.75,1324.75,1324.75,0
,2008-09-03 03:00,3,1309.75,1309.75,1309.75,1309.75,0
,2008-09-03 09:30,3,1310,1310,1273,1277.25,3
,2008-09-03 10:00,3,1276.75,1277.5,1258.5,1270,0
,2008-09-03 10:30,3,1272,1274,1272,1274,0
,2008-09-03 11:00,3,1277.5,1277.5,1277.5,1277.5,0
,2008-09-03 11:30,3,1280,1280,1276,1277,0
,2008-09-03 12:00,3,1282.5,1288,1282,1288,0
,2008-09-03 12:30,3,1284.5,1289.5,1284.5,1289,0
,2008-09-03 13:00,3,1290,1290,1280.75,1281,0
,2008-09-03 13:30,3,1280.75,1280.75,1280.75,1280.75,0
,2008-09-03 18:00,4,1282,1285,1277.75,1277.75,0
,2008-09-03 21:00,4,1278,1278.75,1278,1278.5,0
,2008-09-03 22:00,4,1279,1279.5,1279,1279.5,0
,2008-09-04 00:30,4,1271.25,1271.25,1267.5,1267.5,0
,2008-09-04 01:00,4,1266,1266.75,1266,1266.75,0
,2008-09-04 01:30,4,1268,1268,1268,1268,0
,2008-09-04 02:30,4,1274,1274,1272.5,1272.5,0
,2008-09-04 05:00,4,1279.75,1279.75,1279.75,1279.75,0
,2008-09-04 09:30,4,1273.5,1289,1264.5,1279.5,2
,2008-09-04 10:00,4,1279.5,1279.5,1262.5,1267.75,0
,2008-09-04 10:30,4,1269.75,1269.75,1269.75,1269.75,0
,2008-09-04 11:00,4,1272.75,1275.75,1272.75,1275.75,0
,2008-09-04 11:30,4,1271.75,1271.75,1271.75,1271.75,0
,2008-09-04 12:00,4,1273,1273,1270,1272.75,0
,2008-09-04 12:30,4,1274.75,1275.5,1272,1272.25,0
,2008-09-04 13:00,4,1270,1270,1263.75,1263.75,0
,2008-09-04 13:30,4,1264.5,1264.5,1264.5,1264.5,0
,2008-09-04 18:00,5,1249,1249,1238.75,1238.75,0
,2008-09-04 18:30,5,1245.75,1246.75,1244,1244,0
,2008-09-04 19:30,5,1235,1235,1234.25,1235,0
,2008-09-04 20:00,5,1244,1244,1244,1244,0
,2008-09-04 21:00,5,1248,1248,1248,1248,0
,2008-09-05 03:30,5,1233.75,1233.75,1230,1230,0
,2008-09-05 04:00,5,1229.25,1229.25,1229,1229,0
,2008-09-05 04:30,5,1233,1233,1229,1229,0
,2008-09-05 05:00,5,1230,1230,1229,1229,0
,2008-09-05 05:30,5,1228.75,1230.25,1228,1228,0
,2008-09-05 09:30,5,1230,1242.5,1215.5,1215.5,0
,2008-09-05 10:00,5,1212.25,1220,1212.25,1216,0
,2008-09-05 10:30,5,1216,1216,1198,1209.25,0
,2008-09-05 11:00,5,1209.5,1212.75,1199.75,1199.75,0
,2008-09-05 11:30,5,1198,1204,1198,1203.25,0
,2008-09-05 12:00,5,1205,1206,1204.75,1206,0
,2008-09-05 12:30,5,1210.5,1211,1202,1203.25,0
,2008-09-05 13:00,5,1205.25,1210,1204,1207,0
,2008-09-05 13:30,5,1206.75,1206.75,1206.75,1206.75,0
,2008-09-07 18:00,8,1225,1227,1218,1218,0
,2008-09-07 18:30,8,1224.5,1227,1224.5,1227,0
,2008-09-07 19:30,8,1219,1219,1216,1216,0
,2008-09-07 20:00,8,1227,1227,1227,1227,0
,2008-09-07 23:00,8,1227.5,1227.5,1226.75,1227,0
,2008-09-07 23:30,8,1226,1226,1226,1226,0
,2008-09-08 00:00,8,1226.25,1226.25,1222.5,1222.5,0
,2008-09-08 00:30,8,1222.5,1222.5,1222.5,1222.5,0
,2008-09-08 01:00,8,1223.75,1223.75,1223.5,1223.5,0
,2008-09-08 02:00,8,1223.75,1223.75,1223.75,1223.75,0
,2008-09-08 04:00,8,1219,1219,1219,1219,0
,2008-09-08 04:30,8,1218,1218,1218,1218,0
,2008-09-08 05:30,8,1205,1205,1205,1205,0
,2008-09-08 09:30,8,1213.25,1221.75,1204,1221.75,0
,2008-09-08 10:00,8,1218.75,1224,1214,1214,0
,2008-09-08 10:30,8,1215.25,1215.75,1208.75,1209,0
,2008-09-08 11:00,8,1211,1214.25,1211,1214,0
,2008-09-08 11:30,8,1217.75,1217.75,1217.5,1217.5,0
,2008-09-08 12:00,8,1223.75,1224,1221.75,1221.75,0
,2008-09-08 12:30,8,1227,1229.5,1224,1225,0
,2008-09-08 13:00,8,1221.75,1223,1221.5,1223,0
,2008-09-08 13:30,8,1223,1223,1223,1223,0
,2008-09-08 19:00,9,1222,1222,1222,1222,0
,2008-09-08 19:30,9,1212.5,1212.5,1212.5,1212.5,0
,2008-09-08 20:30,9,1205.75,1207.25,1205.75,1207,0
,2008-09-08 21:30,9,1201.75,1201.75,1200.25,1200.25,0
,2008-09-08 22:00,9,1204,1204,1204,1204,0
,2008-09-08 22:30,9,1200.5,1200.5,1200.5,1200.5,0
,2008-09-09 01:00,9,1200.75,1201.25,1198.25,1201.25,0
,2008-09-09 02:00,9,1204.75,1204.75,1204.75,1204.75,0
,2008-09-09 02:30,9,1205.5,1205.5,1205.5,1205.5,0
,2008-09-09 03:30,9,1196,1196,1193.25,1195.5,0
,2008-09-09 04:00,9,1199.25,1199.25,1199.25,1199.25,0
,2008-09-09 05:30,9,1200,1200,1198.25,1198.25,0
,2008-09-09 09:30,9,1195.25,1201,1188.75,1200.25,0
,2008-09-09 10:00,9,1199,1204.25,1197,1204.25,0
,2008-09-09 10:30,9,1209.75,1209.75,1202,1205,0
,2008-09-09 11:00,9,1206.5,1212,1204,1212,0
,2008-09-09 11:30,9,1213.75,1225,1213.75,1217,0
,2008-09-09 12:00,9,1221.25,1230.5,1221.25,1229,0
,2008-09-09 12:30,9,1229.25,1234.75,1221.75,1223,0
,2008-09-09 13:00,9,1224.5,1232,1223.75,1231,0
,2008-09-09 13:30,9,1231.75,1231.75,1231.75,1231.75,0
,2008-09-09 18:00,10,1227,1227,1222,1224,0
,2008-09-09 18:30,10,1222,1222,1222,1222,0
,2008-09-09 19:00,10,1220,1220.25,1215.75,1215.75,0
,2008-09-09 19:30,10,1215.5,1215.5,1214.75,1214.75,0
,2008-09-09 20:00,10,1216.75,1219.25,1216.75,1217,0
,2008-09-09 20:30,10,1217.5,1218,1217.5,1218,0
,2008-09-09 21:00,10,1228,1228,1228,1228,0
,2008-09-09 21:30,10,1226.75,1228,1226.75,1228,0
,2008-09-09 22:00,10,1227.5,1227.75,1227.5,1227.75,0
,2008-09-09 22:30,10,1228,1228,1228,1228,0
,2008-09-10 00:30,10,1227,1227,1227,1227,0
,2008-09-10 01:30,10,1220.75,1220.75,1220.75,1220.75,0
,2008-09-10 02:00,10,1225.75,1226.75,1225.75,1226.75,0
,2008-09-10 02:30,10,1231,1237,1231,1233.5,0
,2008-09-10 09:30,10,1230,1230.75,1215,1215,0
,2008-09-10 10:00,10,1215.75,1217.75,1212.5,1213,0
,2008-09-10 10:30,10,1211.75,1215,1211.75,1213,0
,2008-09-10 11:00,10,1214.5,1216.25,1212.25,1215.25,0
,2008-09-10 11:30,10,1218.5,1218.5,1213,1215,0
,2008-09-10 12:00,10,1217,1217,1208,1211.25,0
,2008-09-10 12:30,10,1213.75,1218,1211.75,1214.75,0
,2008-09-10 13:00,10,1212.75,1212.75,1206.25,1207,0
,2008-09-10 13:30,10,1208.75,1208.75,1208.75,1208.75,0
,2008-09-10 18:00,11,1206.75,1208.75,1206.5,1208.75,0
,2008-09-10 20:00,11,1207.5,1210.5,1207.5,1210.5,0
,2008-09-10 20:30,11,1211,1212.5,1211,1212.5,0
,2008-09-11 00:30,11,1213.25,1213.25,1213.25,1213.25,0
,2008-09-11 03:00,11,1202.5,1202.5,1202.5,1202.5,0
,2008-09-11 04:00,11,1201.75,1201.75,1201.75,1201.75,0
,2008-09-11 05:30,11,1204.5,1204.75,1204.5,1204.75,0
,2008-09-11 09:30,11,1203.75,1209,1197.75,1203.5,0
,2008-09-11 10:00,11,1195,1203.75,1195,1203.75,0
,2008-09-11 10:30,11,1205,1212,1205,1212,0
,2008-09-11 11:00,11,1212,1214.25,1208.5,1209.5,0
,2008-09-11 11:30,11,1212,1212,1209,1209,0
,2008-09-11 12:00,11,1205,1205,1204.5,1204.5,0
,2008-09-11 12:30,11,1205.25,1210,1205.25,1209.75,0
,2008-09-11 13:00,11,1208,1208.5,1202,1207,0
,2008-09-11 13:30,11,1206.5,1206.5,1206.5,1206.5,0
,2008-09-11 18:00,12,1206.5,1209,1206.5,1208,0
,2008-09-11 19:00,12,1215,1216,1215,1216,0
,2008-09-11 19:30,12,1216,1216,1216,1216,0
,2008-09-11 20:00,12,1216,1220,1216,1220,0
,2008-09-11 20:30,12,1220,1220,1220,1220,0
,2008-09-11 21:00,12,1219.75,1219.75,1219,1219,0
,2008-09-11 22:00,12,1217,1217,1217,1217,0
,2008-09-12 00:30,12,1217.5,1217.5,1217.5,1217.5,0
,2008-09-12 04:00,12,1224,1225,1224,1225,0
,2008-09-12 05:00,12,1229,1229,1229,1229,0
,2008-09-12 05:30,12,1234.5,1234.5,1234.25,1234.25,0
,2008-09-12 09:30,12,1234.5,1250.25,1229.25,1237,0
,2008-09-12 10:00,12,1235.25,1235.25,1224,1227.5,0
,2008-09-12 10:30,12,1228.25,1228.25,1223.75,1225,0
,2008-09-12 11:00,12,1223.5,1223.5,1216.25,1221.75,0
,2008-09-12 11:30,12,1221,1227.75,1221,1227,0
,2008-09-12 12:00,12,1227.75,1233,1225,1225,0
,2008-09-12 12:30,12,1220.5,1221,1220.5,1221,0
,2008-09-12 13:00,12,1223,1232,1223,1232,0
,2008-09-12 13:30,12,1232.5,1232.5,1232.5,1232.5,0
,2008-09-14 18:00,15,1236.5,1236.5,1222.75,1222.75,0
,2008-09-14 18:30,15,1225.5,1225.5,1225.5,1225.5,0
,2008-09-14 19:30,15,1232,1232,1232,1232,0
,2008-09-14 20:30,15,1226.75,1226.75,1226.75,1226.75,0
,2008-09-14 21:00,15,1230,1230,1230,1230,0
,2008-09-14 23:00,15,1224.5,1224.5,1224.5,1224.5,0
,2008-09-15 01:00,15,1224.75,1224.75,1224.5,1224.5,0
,2008-09-15 02:30,15,1224.25,1224.25,1224.25,1224.25,0
,2008-09-15 03:00,15,1222.25,1222.25,1222.25,1222.25,0
,2008-09-15 04:30,15,1212,1212,1197,1197,0
,2008-09-15 05:00,15,1197.5,1200.75,1197.5,1200.75,0
,2008-09-15 05:30,15,1199,1200,1197.75,1200,0
,2008-09-15 09:30,15,1190,1208.25,1187.25,1205.5,0
,2008-09-15 10:00,15,1206.5,1222.5,1206.5,1220,0
,2008-09-15 10:30,15,1220.25,1234,1220.25,1229,0
,2008-09-15 11:00,15,1235,1235.5,1228.5,1230.75,0
,2008-09-15 11:30,15,1228.5,1231.25,1225.25,1231.25,0
,2008-09-15 12:00,15,1227,1232.75,1225.75,1229.5,0
,2008-09-15 12:30,15,1220.75,1221,1213,1217,0
,2008-09-15 13:00,15,1214,1217.75,1206,1216,0
,2008-09-15 13:30,15,1208.5,1208.5,1208.5,1208.5,0
,2008-09-15 18:00,16,1200,1200,1195.75,1195.75,0
,2008-09-15 19:30,16,1202.75,1202.75,1202.75,1202.75,0
,2008-09-15 20:00,16,1202,1202,1195.5,1195.75,0
,2008-09-15 20:30,16,1197,1197,1197,1197,0
,2008-09-15 21:30,16,1191,1191,1188.75,1188.75,0
,2008-09-15 23:00,16,1181.25,1181.25,1181,1181,0
,2008-09-15 23:30,16,1180,1180,1179.25,1179.25,0
,2008-09-16 00:00,16,1182,1182,1182,1182,0
,2008-09-16 00:30,16,1181.5,1181.5,1181,1181,0
,2008-09-16 01:00,16,1179.75,1179.75,1179.5,1179.5,0
,2008-09-16 03:00,16,1184.75,1184.75,1184.5,1184.5,0
,2008-09-16 04:00,16,1181.75,1181.75,1181.75,1181.75,0
,2008-09-16 09:30,16,1180.5,1194,1180.5,1181.75,0
,2008-09-16 10:00,16,1177.25,1186.25,1172.25,1174.25,0
,2008-09-16 10:30,16,1174.75,1174.75,1160.25,1166,0
,2008-09-16 11:00,16,1166,1166.25,1141.5,1147.25,0
,2008-09-16 11:30,16,1150.25,1150.5,1145,1147,0
,2008-09-16 12:00,16,1147.5,1150.5,1147.25,1149,0
,2008-09-16 12:30,16,1145,1166,1144.5,1160.5,0
,2008-09-16 13:00,16,1162,1163.75,1150.25,1150.25,0
,2008-09-16 18:00,17,1143.75,1160,1143.75,1160,0
,2008-09-16 20:00,17,1167.25,1168,1167.25,1168,0
,2008-09-16 21:00,17,1165,1167,1165,1167,0
,2008-09-16 23:00,17,1157.5,1157.5,1157.5,1157.5,0
,2008-09-17 00:00,17,1150,1150.25,1148.25,1149.25,0
,2008-09-17 00:30,17,1148.5,1151,1148.25,1151,0
,2008-09-17 01:00,17,1151,1151,1151,1151,0
,2008-09-17 01:30,17,1155,1155,1155,1155,0
,2008-09-17 04:30,17,1164,1164,1164,1164,0
,2008-09-17 05:30,17,1162.5,1162.5,1162.5,1162.5,0
,2008-09-17 09:30,17,1164,1166,1138.25,1154,1
,2008-09-17 10:00,17,1150,1154.75,1143.5,1143.5,0
,2008-09-17 10:30,17,1142.5,1145.5,1141,1144.75,0
,2008-09-17 11:00,17,1147,1155,1147,1149,0
,2008-09-17 11:30,17,1154,1160,1154,1160,0
,2008-09-17 12:00,17,1154,1159.75,1154,1158,0
,2008-09-17 12:30,17,1158,1165.75,1158,1165.75,0
,2008-09-17 13:00,17,1165.5,1170,1159,1159,0
,2008-09-17 13:30,17,1165.5,1165.5,1165.5,1165.5,0
,2008-09-17 20:30,18,1161.25,1161.25,1161.25,1161.25,0
,2008-09-17 21:00,18,1158.25,1158.25,1158,1158,0
,2008-09-17 21:30,18,1158.5,1158.5,1157.5,1158.5,0
,2008-09-17 23:00,18,1148,1148,1147.5,1147.5,0
,2008-09-18 00:00,18,1149,1149,1149,1149,0
,2008-09-18 01:30,18,1151.5,1151.5,1147.75,1147.75,0
,2008-09-18 02:00,18,1149,1149,1149,1149,0
,2008-09-18 02:30,18,1149,1149,1149,1149,0
,2008-09-18 04:00,18,1156.5,1156.5,1156.5,1156.5,0
,2008-09-18 09:30,18,1168,1168,1154.75,1164.75,2
,2008-09-18 10:00,18,1161.75,1163.5,1146.5,1150,0
,2008-09-18 10:30,18,1148.75,1151,1128,1140.25,0
,2008-09-18 11:00,18,1140,1148,1135,1144.25,0
,2008-09-18 11:30,18,1144.75,1148,1141,1146.75,0
,2008-09-18 12:00,18,1147.25,1150.5,1145.25,1149,0
,2008-09-18 12:30,18,1148.75,1152.75,1140.75,1144.5,0
,2008-09-18 13:00,18,1143,1145.5,1139.25,1139.5,0
,2008-09-18 13:30,18,1142.25,1142.25,1142.25,1142.25,0
,2008-09-18 18:00,19,1158,1158,1154,1154,0
,2008-09-18 18:30,19,1156.25,1156.25,1156.25,1156.25,0
,2008-09-18 20:00,19,1144.75,1146,1144.75,1146,0
,2008-09-18 21:00,19,1151.75,1151.75,1151.75,1151.75,0
,2008-09-18 21:30,19,1150,1151.75,1150,1151.75,0
,2008-09-19 01:00,19,1151.25,1151.25,1151.25,1151.25,0
,2008-09-19 03:00,19,1152,1152,1152,1152,0
,2008-09-19 09:30,19,1160.5,1173.75,1152.5,1156.75,0
,2008-09-19 10:00,19,1156,1163,1156,1161,0
,2008-09-19 10:30,19,1163.75,1163.75,1163,1163,0
,2008-09-19 11:00,19,1165.5,1180.75,1165.5,1176.75,0
,2008-09-19 11:30,19,1176.5,1178.5,1170.25,1172.25,0
,2008-09-19 12:00,19,1172.75,1176.25,1171,1175.75,0
,2008-09-19 12:30,19,1175.5,1182,1171.75,1182,0
,2008-09-19 13:00,19,1182,1186.25,1174.5,1174.5,0
,2008-09-19 13:30,19,1173,1173,1173,1173,0
,2008-09-21 18:00,22,1173,1177.25,1166,1168,0
,2008-09-21 18:30,22,1179.5,1183.25,1177,1183.25,0
,2008-09-21 19:00,22,1185.75,1185.75,1185.75,1185.75,0
,2008-09-21 19:30,22,1189.5,1189.5,1189.5,1189.5,0
,2008-09-21 20:00,22,1189,1189.25,1189,1189.25,0
,2008-09-21 20:30,22,1185.5,1185.5,1180.25,1181,0
,2008-09-21 22:00,22,1185,1185.75,1184.25,1184.25,0
,2008-09-21 22:30,22,1182.75,1182.75,1182.75,1182.75,0
,2008-09-21 23:30,22,1187,1187,1187,1187,0
,2008-09-22 00:30,22,1191.75,1192.25,1191.75,1192.25,0
,2008-09-22 01:00,22,1195.75,1195.75,1195.75,1195.75,0
,2008-09-22 01:30,22,1197.75,1197.75,1197.75,1197.75,0
,2008-09-22 02:00,22,1203,1203,1203,1203,0
,2008-09-22 02:30,22,1205.5,1212,1205.5,1212,0
,2008-09-22 03:00,22,1209.5,1213,1209,1212.5,0
,2008-09-22 04:00,22,1209,1209,1209,1209,0
,2008-09-22 04:30,22,1204.5,1204.5,1204.25,1204.25,0
,2008-09-22 05:30,22,1208,1208.25,1208,1208.25,0
,2008-09-22 09:30,22,1208,1218.25,1203,1217.5,0
,2008-09-22 10:00,22,1222,1235,1219,1224.75,0
,2008-09-22 10:30,22,1226,1231.5,1222,1231.25,0
,2008-09-22 11:00,22,1231.25,1232,1224,1224,0
,2008-09-22 11:30,22,1223.5,1231,1222,1229,0
,2008-09-22 12:00,22,1232,1242.75,1232,1240.75,0
,2008-09-22 12:30,22,1240,1242.75,1231,1234.25,0
,2008-09-22 13:00,22,1229,1237.25,1229,1237.25,0
,2008-09-22 13:30,22,1236.5,1236.5,1236.5,1236.5,0
,2008-09-22 18:00,23,1234,1234,1230,1230,0
,2008-09-22 18:30,23,1232,1232,1232,1232,0
,2008-09-22 19:00,23,1239,1240.25,1239,1240.25,0
,2008-09-22 19:30,23,1240.75,1241.75,1240.75,1241.5,0
,2008-09-22 20:30,23,1229,1229,1229,1229,0
,2008-09-22 21:00,23,1230.25,1230.25,1230.25,1230.25,0
,2008-09-22 22:30,23,1227,1227,1227,1227,0
,2008-09-23 02:00,23,1220,1220,1218.5,1218.5,0
,2008-09-23 03:30,23,1216.75,1216.75,1213.75,1213.75,0
,2008-09-23 04:00,23,1218.75,1218.75,1218.75,1218.75,0
,2008-09-23 09:30,23,1218,1230,1218,1229.5,0
,2008-09-23 10:00,23,1231,1231,1214.5,1219.5,0
,2008-09-23 10:30,23,1214,1214,1209,1212,0
,2008-09-23 11:00,23,1212.5,1214.25,1211.5,1211.5,0
,2008-09-23 11:30,23,1217,1217.25,1213,1215.75,0
,2008-09-23 12:00,23,1212,1212,1202.5,1202.5,0
,2008-09-23 12:30,23,1202,1215,1202,1215,0
,2008-09-23 13:00,23,1216.25,1219.5,1214,1219.5,0
,2008-09-23 13:30,23,1218.25,1218.25,1218.25,1218.25,0
,2008-09-23 18:00,24,1220,1220,1220,1220,0
,2008-09-23 18:30,24,1226.25,1226.25,1225,1225,0
,2008-09-23 19:30,24,1222,1222,1222,1222,0
,2008-09-23 20:00,24,1222,1222,1220.5,1220.5,0
,2008-09-23 20:30,24,1222,1222,1222,1222,0
,2008-09-23 21:30,24,1222.75,1222.75,1222.75,1222.75,0
,2008-09-23 23:00,24,1215,1215,1214,1214,0
,2008-09-24 00:30,24,1215.75,1218.75,1215.75,1218.75,0
,2008-09-24 01:30,24,1225,1227,1225,1227,0
,2008-09-24 02:00,24,1227,1227,1226.25,1226.25,0
,2008-09-24 02:30,24,1227,1227,1227,1227,0
,2008-09-24 04:00,24,1226.5,1227.5,1226.5,1227.5,0
,2008-09-24 05:30,24,1233.75,1237.25,1233.75,1237.25,0
,2008-09-24 09:30,24,1235,1238,1227,1231,0
,2008-09-24 10:00,24,1228.75,1230.75,1221.5,1223,0
,2008-09-24 10:30,24,1220,1224,1215.5,1220,0
,2008-09-24 11:00,24,1219.5,1221,1215.75,1218.5,0
,2008-09-24 11:30,24,1219.25,1220,1217.5,1218.75,0
,2008-09-24 12:00,24,1216.5,1216.5,1210.75,1215.5,0
,2008-09-24 12:30,24,1216,1218.5,1209,1211,0
,2008-09-24 13:00,24,1215,1220,1215,1220,0
,2008-09-24 13:30,24,1217.5,1217.5,1217.5,1217.5,0
,2008-09-24 18:00,25,1219.25,1219.25,1201,1202.25,0
,2008-09-24 18:30,25,1202.5,1202.5,1202.5,1202.5,0
,2008-09-24 19:00,25,1201.5,1202.25,1201.5,1202.25,0
,2008-09-24 19:30,25,1202,1203,1200,1203,0
,2008-09-24 20:30,25,1215,1215,1214.75,1214.75,0
,2008-09-24 21:00,25,1212.75,1212.75,1208,1208,0
,2008-09-24 23:00,25,1211,1211,1211,1211,0
,2008-09-25 03:30,25,1208.25,1208.25,1208.25,1208.25,0
,2008-09-25 04:00,25,1208.5,1208.5,1208.25,1208.25,0
,2008-09-25 09:30,25,1207,1222.5,1204,1215.75,0
,2008-09-25 10:00,25,1217.25,1225.5,1217.25,1223.5,0
,2008-09-25 10:30,25,1222.25,1222.25,1217.25,1218,0
,2008-09-25 11:00,25,1218,1228,1218,1228,0
,2008-09-25 11:30,25,1225.5,1231.75,1225.5,1227.5,0
,2008-09-25 12:00,25,1223.25,1224.25,1221,1224.25,0
,2008-09-25 12:30,25,1220.25,1220.25,1207.75,1209.25,0
,2008-09-25 13:00,25,1209.5,1215.75,1209.5,1213.25,0
,2008-09-25 13:30,25,1212.5,1212.5,1212.5,1212.5,0
,2008-09-25 18:00,26,1214.25,1215.5,1213,1213,0
,2008-09-25 19:00,26,1214,1214,1214,1214,0
,2008-09-25 19:30,26,1210,1210,1207.5,1207.5,0
,2008-09-25 20:00,26,1210,1211,1210,1211,0
,2008-09-25 20:30,26,1211.25,1214,1211.25,1214,0
,2008-09-25 21:00,26,1216,1216,1216,1216,0
,2008-09-25 22:00,26,1220.25,1220.25,1220.25,1220.25,0
,2008-09-25 23:00,26,1222.5,1223,1222.5,1223,0
,2008-09-26 00:00,26,1221,1221,1221,1221,0
,2008-09-26 01:00,26,1225,1225,1225,1225,0
,2008-09-26 03:00,26,1218.75,1218.75,1218.75,1218.75,0
,2008-09-26 04:00,26,1210,1210,1210,1210,0
,2008-09-26 04:30,26,1207.5,1207.5,1207.5,1207.5,0
,2008-09-26 09:30,26,1210.25,1210.25,1193.75,1197,0
,2008-09-26 10:00,26,1197.75,1199,1191.5,1191.5,0
,2008-09-26 10:30,26,1193.5,1193.5,1188,1193,0
,2008-09-26 11:00,26,1189,1190.75,1185.5,1190.75,0
,2008-09-26 11:30,26,1192.25,1198.5,1191.75,1198.5,0
,2008-09-26 12:00,26,1199,1200,1195.75,1197,0
,2008-09-26 12:30,26,1197.25,1204,1193,1200.25,0
,2008-09-26 13:00,26,1200,1200,1194.75,1195.75,0
,2008-09-26 13:30,26,1194.25,1194.25,1194.25,1194.25,0
,2008-09-28 18:00,29,1187.75,1187.75,1173,1173,0
,2008-09-28 18:30,29,1173,1174,1173,1174,0
,2008-09-28 19:00,29,1174.75,1174.75,1174.5,1174.5,0
,2008-09-28 20:00,29,1172.5,1172.5,1172.5,1172.5,0
,2008-09-28 20:30,29,1174,1174,1172,1172,0
,2008-09-28 21:00,29,1173,1174,1173,1174,0
,2008-09-28 21:30,29,1169.25,1169.25,1168.25,1168.25,0
,2008-09-28 22:00,29,1167.75,1167.75,1167.75,1167.75,0
,2008-09-28 23:30,29,1167,1167,1167,1167,0
,2008-09-29 01:30,29,1168,1168,1166,1166,0
,2008-09-29 02:00,29,1165,1167,1164.25,1164.25,0
,2008-09-29 03:00,29,1164.75,1164.75,1164.75,1164.75,0
,2008-09-29 04:30,29,1165,1165,1163.5,1163.5,0
,2008-09-29 05:00,29,1162.5,1162.5,1162.5,1162.5,0
,2008-09-29 05:30,29,1161.75,1161.75,1161.75,1161.75,0
,2008-09-29 09:30,29,1151.75,1151.75,1125.75,1125.75,0
,2008-09-29 10:00,29,1127.5,1133.75,1127.5,1128.75,0
,2008-09-29 10:30,29,1126,1128.25,1124.25,1124.25,0
,2008-09-29 11:00,29,1124.25,1124.25,1124.25,1124.25,0
,2008-09-29 11:30,29,1124.25,1132,1124.25,1131,0
,2008-09-29 12:00,29,1129.75,1131.75,1129.75,1130,0
,2008-09-29 12:30,29,1132.5,1132.5,1124.25,1124.25,0
,2008-09-29 13:00,29,1124.25,1124.25,1124.25,1124.25,0
,2008-09-29 13:30,29,1124.25,1124.25,1124.25,1124.25,0
,2008-09-29 18:00,30,1104,1109.75,1104,1104,0
,2008-09-29 18:30,30,1104.5,1104.75,1099,1099,0
,2008-09-29 19:00,30,1098,1098,1094,1094,0
,2008-09-29 19:30,30,1094,1096.5,1092.5,1096.5,0
,2008-09-29 20:00,30,1097,1098,1097,1098,0
,2008-09-29 20:30,30,1100.75,1100.75,1096.5,1097,0
,2008-09-29 21:00,30,1095,1095,1094.5,1094.5,0
,2008-09-29 22:00,30,1102.75,1105,1102.75,1105,0
,2008-09-30 01:30,30,1108.75,1108.75,1108.75,1108.75,0
,2008-09-30 02:30,30,1095,1095,1095,1095,0
,2008-09-30 03:00,30,1100.75,1106,1100.75,1106,0
,2008-09-30 03:30,30,1110.25,1110.25,1110.25,1110.25,0
,2008-09-30 04:00,30,1116.25,1118.5,1115.75,1118.5,0
,2008-09-30 05:30,30,1124,1126,1124,1126,0
,2008-09-30 09:30,30,1110,1114.75,1094.75,1106,0
,2008-09-30 10:00,30,1102,1103.5,1096.5,1097.5,0
,2008-09-30 10:30,30,1096.5,1097.25,1075.25,1082.25,0
,2008-09-30 11:00,30,1080.25,1086.5,1080,1086.5,0
,2008-09-30 11:30,30,1085,1086,1080,1083,0
,2008-09-30 12:00,30,1082.5,1087.75,1082.25,1087.75,0
,2008-09-30 12:30,30,1090,1090,1079.25,1081.25,0
,2008-09-30 13:00,30,1081.25,1084.25,1071.25,1084.25,0
,2008-09-30 13:30,30,1077.5,1077.5,1077.5,1077.5,0
,2008-09-30 18:00,1,1085,1095,1077.5,1085.5,0
,2008-09-30 18:30,1,1085,1086.25,1085,1086.25,0
,2008-09-30 19:00,1,1085,1087.5,1085,1087.5,0
,2008-09-30 19:30,1,1088.5,1088.5,1088.5,1088.5,0
,2008-09-30 20:00,1,1089.5,1089.5,1089,1089,0
,2008-09-30 20:30,1,1090,1090,1090,1090,0
,2008-09-30 21:00,1,1088.5,1088.5,1088.5,1088.5,0
,2008-09-30 22:30,1,1089.5,1089.75,1089.5,1089.75,0
,2008-10-01 01:30,1,1091.25,1091.25,1091.25,1091.25,0
,2008-10-01 03:00,1,1087.5,1087.5,1086.75,1086.75,0
,2008-10-01 03:30,1,1085.25,1089.25,1083.75,1089.25,0
,2008-10-01 04:00,1,1091.5,1091.5,1091.5,1091.5,0
,2008-10-01 05:00,1,1087,1087,1082.25,1082.25,0
,2008-10-01 09:30,1,1082.5,1090.75,1072.25,1090.75,3
,2008-10-01 10:00,1,1087.25,1094.5,1085,1090,0
,2008-10-01 10:30,1,1091,1097,1085,1093,0
,2008-10-01 11:00,1,1091.75,1096,1087.25,1092.5,0
,2008-10-01 11:30,1,1093.25,1098,1090,1090,0
,2008-10-01 12:00,1,1089.75,1097,1087,1095,0
,2008-10-01 12:30,1,1093.25,1095.75,1092.75,1093,0
,2008-10-01 13:00,1,1095,1096.25,1086.75,1089,0
,2008-10-01 13:30,1,1086,1086,1086,1086,0
,2008-10-01 18:00,2,1087,1087,1081,1084.25,0
,2008-10-01 18:30,2,1088,1088,1088,1088,0
,2008-10-01 19:30,2,1090.5,1090.75,1090.5,1090.75,0
,2008-10-01 20:00,2,1090.5,1090.5,1089.75,1089.75,0
,2008-10-01 20:30,2,1086.75,1086.75,1086.75,1086.75,0
,2008-10-01 21:00,2,1085.5,1085.5,1084.75,1084.75,0
,2008-10-01 21:30,2,1085,1085,1085,1085,0
,2008-10-01 22:30,2,1087.25,1087.5,1087.25,1087.5,0
,2008-10-01 23:00,2,1089.5,1089.5,1088.75,1088.75,0
,2008-10-01 23:30,2,1088.5,1088.5,1088.5,1088.5,0
,2008-10-02 00:00,2,1088.75,1088.75,1088.5,1088.5,0
,2008-10-02 01:00,2,1085,1085,1085,1085,0
,2008-10-02 01:30,2,1082.5,1082.5,1082.5,1082.5,0
,2008-10-02 05:30,2,1079.75,1079.75,1079.75,1079.75,0
,2008-10-02 09:30,2,1070.25,1070.25,1028.5,1037.75,0
,2008-10-02 10:00,2,1037.5,1040.25,1025.5,1037.5,0
,2008-10-02 10:30,2,1037,1040,1031,1040,0
,2008-10-02 11:00,2,1040,1043.75,1038,1038.5,0
,2008-10-02 11:30,2,1039.25,1039.25,1029,1031.25,0
,2008-10-02 12:00,2,1031.5,1039.5,1030,1032,0
,2008-10-02 12:30,2,1030.75,1034.75,1028,1028,0
,2008-10-02 13:00,2,1028.5,1040.5,1028.25,1038.25,0
,2008-10-02 13:30,2,1035.75,1035.75,1035.75,1035.75,0
,2008-10-02 18:00,3,1035.5,1035.5,1033,1035,0
,2008-10-02 19:00,3,1038.75,1038.75,1038.75,1038.75,0
,2008-10-02 20:00,3,1039,1039,1039,1039,0
,2008-10-02 21:00,3,1040,1041,1040,1041,0
,2008-10-02 21:30,3,1040.5,1040.5,1034.5,1034.5,0
,2008-10-02 22:00,3,1033,1033,1033,1033,0
,2008-10-02 23:00,3,1033.75,1034.25,1032.75,1032.75,0
,2008-10-03 01:30,3,1032.75,1032.75,1032.75,1032.75,0
,2008-10-03 02:30,3,1029.5,1029.5,1029.5,1029.5,0
,2008-10-03 03:30,3,1030.5,1030.5,1030.5,1030.5,0
,2008-10-03 04:30,3,1035,1035,1035,1035,0
,2008-10-03 05:00,3,1031.75,1031.75,1031.75,1031.75,0
,2008-10-03 05:30,3,1031,1031,1031,1031,0
,2008-10-03 09:30,3,1035,1050,1033.5,1048.25,0
,2008-10-03 10:00,3,1052.25,1053,1045.75,1045.75,0
,2008-10-03 10:30,3,1044,1044,1036,1039,0
,2008-10-03 11:00,3,1039.5,1040,1037.75,1037.75,0
,2008-10-03 11:30,3,1036.5,1037.5,1031.75,1037.25,0
,2008-10-03 12:00,3,1037,1040,1031,1031,0
,2008-10-03 12:30,3,1032.5,1037.5,1024.5,1033.5,0
,2008-10-03 13:00,3,1031.75,1033.75,1021.25,1022.25,1
,2008-10-03 13:30,3,1021.5,1021.5,1021.5,1021.5,0
,2008-10-05 18:00,6,1009.25,1009.25,988.5,989,0
,2008-10-05 18:30,6,989,991,988.25,988.25,0
,2008-10-05 19:00,6,981.75,987,981.75,983.75,0
,2008-10-05 19:30,6,987.5,987.5,987.5,987.5,0
,2008-10-05 20:00,6,986.75,987.5,986,987.25,0
,2008-10-05 20:30,6,983.5,983.5,981.5,981.5,0
,2008-10-05 21:00,6,975.5,975.5,975.5,975.5,0
,2008-10-05 21:30,6,977.25,977.25,977.25,977.25,0
,2008-10-05 22:00,6,977.25,977.25,977.25,977.25,0
,2008-10-05 22:30,6,975.5,975.5,974.25,974.25,0
,2008-10-05 23:30,6,971.5,971.5,968.5,969.5,0
,2008-10-06 00:00,6,972.5,972.5,972.5,972.5,0
,2008-10-06 01:00,6,968.75,968.75,965.5,965.5,0
,2008-10-06 01:30,6,964.5,964.5,964,964,0
,2008-10-06 02:30,6,964,964,964,964,0
,2008-10-06 03:00,6,968,968,968,968,0
,2008-10-06 04:00,6,964.25,964.25,960.5,962.75,0
,2008-10-06 04:30,6,962,962,954.5,954.5,0
,2008-10-06 05:00,6,955.75,955.75,955.75,955.75,0
,2008-10-06 05:30,6,956.5,956.5,955.25,955.25,0
,2008-10-06 09:30,6,952.5,961.75,952,961.5,0
,2008-10-06 10:00,6,965,973.25,958.5,961.5,0
,2008-10-06 10:30,6,956.25,962.75,953,958.25,0
,2008-10-06 11:00,6,961.5,967.5,961.5,964.75,0
,2008-10-06 11:30,6,965,965,951.5,951.5,0
,2008-10-06 12:00,6,951.5,955.25,951.5,951.5,0
,2008-10-06 12:30,6,951.5,951.5,951.5,951.5,0
,2008-10-06 13:00,6,951.5,951.5,951.5,951.5,0
,2008-10-06 13:30,6,951.5,951.5,951.5,951.5,0
,2008-10-06 18:00,7,951,966.25,945,963.25,0
,2008-10-06 18:30,7,960,961.5,959.75,959.75,0
,2008-10-06 19:00,7,959.75,959.75,959,959.5,0
,2008-10-06 19:30,7,959,960.75,956,960,0
,2008-10-06 20:00,7,961,961,959.5,959.5,0
,2008-10-06 20:30,7,960.5,960.5,959.5,960.5,0
,2008-10-06 21:00,7,958.25,958.5,957.5,957.5,0
,2008-10-06 21:30,7,958,958.5,958,958.5,0
,2008-10-06 22:30,7,957.5,957.5,957.5,957.5,0
,2008-10-06 23:00,7,958,963.75,958,963.75,0
,2008-10-06 23:30,7,963.5,964,963.5,964,0
,2008-10-07 00:00,7,964,964,964,964,0
,2008-10-07 01:00,7,970,970,970,970,0
,2008-10-07 02:30,7,977.75,978.25,977.75,978.25,0
,2008-10-07 03:00,7,971,971,960,960,0
,2008-10-07 03:30,7,958,959.5,957.25,959.5,0
,2008-10-07 04:30,7,961.25,961.25,960,960,0
,2008-10-07 05:00,7,960.75,960.75,960.75,960.75,0
,2008-10-07 09:30,7,968.5,976,965,972,0
,2008-10-07 10:00,7,973.25,973.25,961,961,0
,2008-10-07 10:30,7,962,973,962,970.5,0
,2008-10-07 11:00,7,970.5,973.25,966.5,966.5,0
,2008-10-07 11:30,7,966,968,963,965,0
,2008-10-07 12:00,7,966.25,966.75,958.5,961.75,0
,2008-10-07 12:30,7,959.25,959.5,947.25,955.5,0
,2008-10-07 13:00,7,959,961.75,955,961.5,0
,2008-10-07 15:30,7,954.75,954.75,954.75,954.75,0
,2008-10-07 18:00,8,959.25,959.25,945.75,945.75,0
,2008-10-07 18:30,8,945.75,946.75,945.25,946.25,0
,2008-10-07 19:30,8,952.25,963.75,952.25,963.75,0
,2008-10-07 20:00,8,970,1018,970,989.5,0
,2008-10-07 20:30,8,998,1005.25,996,1005.25,0
,2008-10-07 21:30,8,991.5,991.5,991.25,991.5,0
,2008-10-07 22:00,8,994,994.5,987,987,0
,2008-10-07 22:30,8,988.5,988.5,988.5,988.5,0
,2008-10-07 23:30,8,984.25,984.25,984.25,984.25,0
,2008-10-08 00:00,8,981.5,981.5,981.25,981.25,0
,2008-10-08 01:00,8,977.25,977.25,975,975,0
,2008-10-08 01:30,8,976,977,976,977,0
,2008-10-08 02:00,8,963,965,961.5,964,0
,2008-10-08 02:30,8,962.25,962.25,958,958.5,0
,2008-10-08 03:00,8,951,958.25,951,954.25,0
,2008-10-08 03:30,8,955.5,955.5,952.25,952.25,0
,2008-10-08 04:00,8,944.75,944.75,944.5,944.5,0
,2008-10-08 04:30,8,940.5,940.5,940,940,0
,2008-10-08 05:00,8,944.5,952.75,944.5,952.75,0
,2008-10-08 05:30,8,955,960.5,952,953,0
,2008-10-08 09:30,8,955.25,967.25,951,962.5,0
,2008-10-08 10:00,8,963.5,967.25,956,967,0
,2008-10-08 10:30,8,969.25,975,966,968.5,0
,2008-10-08 11:00,8,970,973.75,968,973.75,0
,2008-10-08 11:30,8,975.25,977.5,973.25,975.75,0
,2008-10-08 12:00,8,974.25,989.75,974.25,984.75,0
,2008-10-08 12:30,8,983,995,981.75,990.25,0
,2008-10-08 13:00,8,992.5,998,992,992.25,0
,2008-10-08 13:30,8,993.5,993.5,993.5,993.5,0
,2008-10-08 18:00,9,984.5,989,983.25,983.25,0
,2008-10-08 18:30,9,980,980,979,979,0
,2008-10-08 19:00,9,992.25,995.5,992.25,995.5,0
,2008-10-08 20:00,9,1002,1004.5,1002,1004.5,0
,2008-10-08 20:30,9,1008,1008,1008,1008,0
,2008-10-08 21:00,9,1006.25,1007.5,1006.25,1007.5,0
,2008-10-08 21:30,9,1006.5,1006.5,1006.5,1006.5,0
,2008-10-08 22:00,9,1004,1004,1000,1000,0
,2008-10-08 22:30,9,1002,1004,1002,1004,0
,2008-10-08 23:00,9,1005,1005,1005,1005,0
,2008-10-08 23:30,9,1005.5,1005.5,1005.5,1005.5,0
,2008-10-09 00:00,9,1001.75,1002,1001.75,1002,0
,2008-10-09 01:00,9,1009.5,1009.5,1009.5,1009.5,0
,2008-10-09 02:00,9,1006.75,1006.75,1006.75,1006.75,0
,2008-10-09 04:30,9,1019,1019,1019,1019,0
,2008-10-09 05:00,9,1015.75,1015.75,1015.75,1015.75,0
,2008-10-09 05:30,9,1015.75,1019,1015.75,1019,0
,2008-10-09 09:30,9,1019,1019,999.75,1002,0
,2008-10-09 10:00,9,1002,1002,992.5,1000,0
,2008-10-09 10:30,9,1000.75,1003,998,1000.25,2
,2008-10-09 11:00,9,1003,1003.25,1001.25,1003,0
,2008-10-09 11:30,9,1003,1007.25,1002.75,1005.75,0
,2008-10-09 12:00,9,1006.75,1011.5,1003.25,1011.25,0
,2008-10-09 12:30,9,1009.25,1013,1009.25,1012,0
,2008-10-09 13:00,9,1012.5,1016,1006.25,1007.25,0
,2008-10-09 13:30,9,1009.5,1009.5,1009.5,1009.5,0
,2008-10-09 18:00,10,998,998,965,970.25,0
,2008-10-09 18:30,10,969.5,971.5,968,968,0
,2008-10-09 19:00,10,972,972.5,972,972.5,0
,2008-10-09 19:30,10,974.5,974.5,974.5,974.5,0
,2008-10-09 20:00,10,966,966,966,966,0
,2008-10-09 20:30,10,966,966,965.75,965.75,0
,2008-10-09 21:00,10,967,967,961.5,961.5,0
,2008-10-09 21:30,10,964,964,963,963,0
,2008-10-09 22:00,10,962.75,962.75,962.5,962.75,0
,2008-10-09 22:30,10,963.5,963.5,963.5,963.5,0
,2008-10-09 23:00,10,964,964,964,964,0
,2008-10-09 23:30,10,959.25,959.25,959.25,959.25,0
,2008-10-10 01:30,10,967,968.75,967,968,0
,2008-10-10 02:00,10,967,967,967,967,0
,2008-10-10 03:00,10,965.25,965.25,965.25,965.25,0
,2008-10-10 04:00,10,969.25,969.25,966,966,0
,2008-10-10 04:30,10,966,966,963,964,0
,2008-10-10 05:00,10,964,968,964,968,0
,2008-10-10 05:30,10,968,968,968,968,0
,2008-10-10 09:30,10,940,942,939.5,939.5,0
,2008-10-10 10:00,10,939.5,939.5,939.5,939.5,0
,2008-10-10 10:30,10,939.5,939.5,939.5,939.5,0
,2008-10-10 11:00,10,939.5,939.5,939.5,939.5,0
,2008-10-10 11:30,10,939.5,939.5,939.5,939.5,0
,2008-10-10 13:30,10,939.5,939.5,939.5,939.5,0
,2008-10-12 18:00,13,924,930.75,911,927.5,0
,2008-10-12 18:30,13,929,929,929,929,0
,2008-10-12 19:30,13,915.75,916,915.25,916,0
,2008-10-12 20:00,13,919.75,926,917.75,926,0
,2008-10-12 20:30,13,926,939,926,939,0
,2008-10-12 22:00,13,928,928,926,926,0
,2008-10-13 00:00,13,921,921,921,921,0
,2008-10-13 01:30,13,934.75,935.25,934.75,935.25,0
,2008-10-13 02:00,13,938,938,935.75,936.25,0
,2008-10-13 02:30,13,944.25,959.5,944.25,959.5,0
,2008-10-13 03:00,13,959.5,959.5,957.5,957.5,0
,2008-10-13 03:30,13,959.25,959.25,958.75,958.75,0
,2008-10-13 04:00,13,958.25,958.5,958.25,958.5,0
,2008-10-13 04:30,13,957.25,959.5,957.25,959.5,0
,2008-10-13 05:30,13,955.25,955.25,955.25,955.25,0
,2008-10-13 09:30,13,954,961,952.75,958.75,2
,2008-10-13 10:00,13,959.5,966.25,950,950,0
,2008-10-13 10:30,13,950,956.25,949.5,954,0
,2008-10-13 11:00,13,953.75,956.75,953.5,956.25,0
,2008-10-13 11:30,13,958.75,958.75,957,957,0
,2008-10-13 12:00,13,960,961.75,958.25,960.5,0
,2008-10-13 12:30,13,962.25,963.5,960,963,0
,2008-10-13 13:00,13,962.75,964.75,956.75,959.25,0
,2008-10-13 13:30,13,956.75,956.75,956.75,956.75,0
,2008-10-13 18:00,14,959.5,970.5,959.5,970,0
,2008-10-13 18:30,14,970.5,970.5,969.5,969.5,0
,2008-10-13 19:00,14,973.75,973.75,973.75,973.75,0
,2008-10-13 19:30,14,977.25,977.75,974.25,976.5,0
,2008-10-13 20:00,14,979.25,984,979.25,981.25,0
,2008-10-13 21:00,14,976.25,976.25,976.25,976.25,0
,2008-10-13 22:00,14,982,982,982,982,0
,2008-10-13 23:00,14,985,985,985,985,0
,2008-10-14 00:00,14,982.5,982.5,982.5,982.5,0
,2008-10-14 00:30,14,985,985,985,985,0
,2008-10-14 01:00,14,976,976,976,976,0
,2008-10-14 01:30,14,980,980,980,980,0
,2008-10-14 04:30,14,976.25,976.25,976.25,976.25,0
,2008-10-14 09:30,14,971.75,971.75,945.75,949.25,1
,2008-10-14 10:00,14,949,953.5,946.5,952,0
,2008-10-14 10:30,14,952.75,956,950.75,953.25,0
,2008-10-14 11:00,14,950.75,953,947.5,953,0
,2008-10-14 11:30,14,952.25,962,950.5,958.5,1
,2008-10-14 12:00,14,958.5,962,957,958.5,0
,2008-10-14 12:30,14,960.25,960.75,939,939.25,0
,2008-10-14 13:00,14,938,939.25,922.75,923.25,0
,2008-10-14 13:30,14,924.75,924.75,924.75,924.75,0
,2008-10-14 18:00,15,923,928.25,922.5,925.25,0
,2008-10-14 18:30,15,924.25,924.25,920.75,920.75,0
,2008-10-14 19:00,15,920.75,920.75,920.75,920.75,0
,2008-10-14 20:00,15,924,930.5,924,930.5,0
,2008-10-14 21:00,15,933.25,933.25,933.25,933.25,0
,2008-10-14 21:30,15,929,929,929,929,0
,2008-10-15 00:00,15,925.5,925.5,925.5,925.5,0
,2008-10-15 01:00,15,930,934,930,934,0
,2008-10-15 01:30,15,935,935,935,935,0
,2008-10-15 02:30,15,937,937,937,937,0
,2008-10-15 03:30,15,931,931,931,931,0
,2008-10-15 04:00,15,929,930.25,929,930.25,0
,2008-10-15 05:00,15,922.75,922.75,922.75,922.75,0
,2008-10-15 05:30,15,922.75,923,921,923,0
,2008-10-15 09:30,15,911.75,913.75,898.75,906,0
,2008-10-15 10:00,15,906,906,900,903,0
,2008-10-15 10:30,15,903.25,903.5,898.5,903.25,0
,2008-10-15 11:00,15,904.25,905,892,892.75,0
,2008-10-15 11:30,15,892.5,897.75,891.75,896.5,0
,2008-10-15 12:00,15,896.5,896.5,877.25,882.5,0
,2008-10-15 12:30,15,883.75,888.75,873.75,883.5,0
,2008-10-15 13:00,15,882.5,890,880,885,0
,2008-10-15 13:30,15,884.25,884.25,884.25,884.25,0
,2008-10-15 18:00,16,884,884,870,873,0
,2008-10-15 18:30,16,870.25,871,865.25,870.25,0
,2008-10-15 19:00,16,874,874,874,874,0
,2008-10-15 19:30,16,870.5,870.5,870.25,870.25,0
,2008-10-15 20:00,16,875,877,875,877,0
,2008-10-15 20:30,16,879.75,879.75,879.75,879.75,0
,2008-10-15 22:30,16,882,882,882,882,0
,2008-10-16 01:00,16,879.25,879.25,871,871,0
,2008-10-16 01:30,16,872.25,872.25,872.25,872.25,0
,2008-10-16 02:30,16,875,879.75,875,879.75,0
,2008-10-16 03:00,16,878,878,878,878,0
,2008-10-16 03:30,16,877.5,877.5,877.5,877.5,0
,2008-10-16 04:00,16,876.25,876.25,876,876,0
,2008-10-16 04:30,16,874.5,874.5,874.5,874.5,0
,2008-10-16 05:00,16,871.75,872,871.75,871.75,0
,2008-10-16 09:30,16,864,880,861,873.25,0
,2008-10-16 10:00,16,871.5,871.75,850,855,2
,2008-10-16 10:30,16,854.75,863.5,853.75,863,0
,2008-10-16 11:00,16,861.5,881.5,861.5,874.5,0
,2008-10-16 11:30,16,876,877.75,869.5,872.75,0
,2008-10-16 12:00,16,873.75,876.25,871,876.25,0
,2008-10-16 12:30,16,875.25,891.25,875.25,889.5,0
,2008-10-16 13:00,16,890,898,887.75,895,0
,2008-10-16 13:30,16,890.5,890.5,890.5,890.5,0
,2008-10-16 18:00,17,905,911.75,905,911.75,0
,2008-10-16 18:30,17,913.75,914,912.75,914,0
,2008-10-16 19:00,17,913,915.75,912.75,915.75,0
,2008-10-16 19:30,17,916.5,918,916.5,918,0
,2008-10-16 20:30,17,917,917,912.5,913.5,0
,2008-10-16 21:00,17,908.25,908.25,908,908,0
,2008-10-16 21:30,17,908.5,909.5,906,906,0
,2008-10-16 22:00,17,906.75,906.75,906.75,906.75,0
,2008-10-16 22:30,17,911.75,911.75,911.75,911.75,0
,2008-10-16 23:00,17,909.75,909.75,909.5,909.5,0
,2008-10-16 23:30,17,910.5,910.5,910.5,910.5,0
,2008-10-17 00:00,17,908.5,908.5,908.5,908.5,0
,2008-10-17 00:30,17,920,922.25,917,917,0
,2008-10-17 01:30,17,927.5,927.5,927.5,927.5,0
,2008-10-17 02:00,17,916,916,916,916,0
,2008-10-17 02:30,17,910.5,910.75,910.5,910.75,0
,2008-10-17 03:00,17,905.75,905.75,905.75,905.75,0
,2008-10-17 04:00,17,905.75,905.75,905.5,905.5,0
,2008-10-17 04:30,17,904.5,905.5,903.5,903.5,0
,2008-10-17 05:00,17,903,903,901.75,902.5,0
,2008-10-17 05:30,17,900.5,902,900,902,0
,2008-10-17 09:30,17,903.5,919.5,902,913,0
,2008-10-17 10:00,17,915.75,920,912.75,914,0
,2008-10-17 10:30,17,914.25,920,913.5,917.25,0
,2008-10-17 11:00,17,919,925,917,920.75,0
,2008-10-17 11:30,17,925,927,921.75,927,0
,2008-10-17 12:00,17,923.25,925,922,924,0
,2008-10-17 12:30,17,927,930,922.5,922.5,0
,2008-10-17 13:00,17,925,929.75,912.25,912.5,0
,2008-10-17 13:30,17,916.75,916.75,916.75,916.75,0
,2008-10-19 18:00,20,912.25,934,912.25,934,0
,2008-10-19 18:30,20,934.5,934.5,934.5,934.5,0
,2008-10-19 19:00,20,937,937,937,937,0
,2008-10-19 19:30,20,937,943.75,937,942,0
,2008-10-19 20:00,20,944,948.5,944,948.5,0
,2008-10-19 20:30,20,946.75,946.75,945,945,0
,2008-10-19 21:00,20,948,954,947.75,954,0
,2008-10-19 21:30,20,952.75,952.75,952.75,952.75,0
,2008-10-19 22:30,20,950,950,950,950,0
,2008-10-19 23:30,20,956.75,957.25,955.75,957.25,0
,2008-10-20 01:00,20,953.25,953.25,953.25,953.25,0
,2008-10-20 01:30,20,953,954.25,953,953.5,0
,2008-10-20 02:00,20,950.25,950.25,950.25,950.25,0
,2008-10-20 03:30,20,949,949,949,949,0
,2008-10-20 04:00,20,949.25,949.25,949.25,949.25,0
,2008-10-20 05:00,20,950.75,950.75,950.75,950.75,0
,2008-10-20 09:30,20,950,957.5,941.5,941.5,0
,2008-10-20 10:00,20,939.75,941.5,934,941.5,0
,2008-10-20 10:30,20,944,948.25,941.25,948.25,0
,2008-10-20 11:00,20,949.25,949.5,945,947.25,0
,2008-10-20 11:30,20,946.75,946.75,943.5,946,0
,2008-10-20 12:00,20,943,952.25,942,950.75,0
,2008-10-20 12:30,20,950.5,955.5,949.5,953,0
,2008-10-20 13:00,20,953,955.75,949.75,951,0
,2008-10-20 13:30,20,950.5,950.5,950.5,950.5,0
,2008-10-20 18:00,21,952.75,965,952.75,965,0
,2008-10-20 18:30,21,959.5,962.5,959.5,961.75,0
,2008-10-20 19:00,21,961,961,955.75,958.75,0
,2008-10-20 19:30,21,955,955,953.5,953.5,0
,2008-10-20 20:00,21,953,956.75,949.5,956.75,0
,2008-10-20 21:00,21,947,947,947,947,0
,2008-10-20 21:30,21,945,945,937.75,937.75,0
,2008-10-20 22:00,21,941,941,941,941,0
,2008-10-20 23:30,21,941.5,941.5,941.5,941.5,0
,2008-10-21 00:00,21,941.5,941.5,941.5,941.5,0
,2008-10-21 00:30,21,944,944.5,944,944.25,0
,2008-10-21 01:00,21,944.75,945.25,943.5,945.25,0
,2008-10-21 01:30,21,944,944,942.5,942.5,0
,2008-10-21 02:30,21,939.25,939.25,939.25,939.25,0
,2008-10-21 03:00,21,939.25,939.25,939.25,939.25,0
,2008-10-21 03:30,21,935.25,935.25,935.25,935.25,0
,2008-10-21 04:00,21,935.75,936.75,935.75,936.5,0
,2008-10-21 04:30,21,935.25,936.25,935.25,936.25,0
,2008-10-21 05:00,21,936.75,936.75,936.75,936.75,0
,2008-10-21 05:30,21,938.25,938.25,937.75,937.75,0
,2008-10-21 09:30,21,939.75,939.75,924.25,926.5,0
,2008-10-21 10:00,21,925.5,926.5,920.25,926.25,0
,2008-10-21 10:30,21,924.25,927.25,918,918,0
,2008-10-21 11:00,21,918,921,914.75,917,0
,2008-10-21 11:30,21,915,920,915,915,0
,2008-10-21 12:00,21,912.25,916.75,911,916,0
,2008-10-21 12:30,21,915,924,913.75,921.5,0
,2008-10-21 13:00,21,924,927.25,923.75,926.75,0
,2008-10-21 13:30,21,924.5,924.5,924.5,924.5,0
,2008-10-21 18:00,22,927,929.25,922.5,929.25,0
,2008-10-21 18:30,22,925.5,925.5,925.5,925.5,0
,2008-10-21 19:00,22,920.25,920.25,920.25,920.25,0
,2008-10-21 19:30,22,920.5,920.5,920.5,920.5,0
,2008-10-21 20:00,22,923,927.75,923,927.75,0
,2008-10-21 20:30,22,928,928,928,928,0
,2008-10-21 21:00,22,927.75,927.75,927.5,927.5,0
,2008-10-22 00:00,22,918.5,918.5,914,914,0
,2008-10-22 00:30,22,914,914,908.25,908.25,0
,2008-10-22 01:30,22,905,905,905,905,0
,2008-10-22 02:30,22,904,906,904,906,0
,2008-10-22 05:00,22,906.5,909,906.5,907.25,0
,2008-10-22 05:30,22,904.75,904.75,904.75,904.75,0
,2008-10-22 09:30,22,890.5,890.5,875,883.5,0
,2008-10-22 10:00,22,883.75,890.25,880,887.75,0
,2008-10-22 10:30,22,887,892.5,882.75,890,0
,2008-10-22 11:00,22,889.25,889.75,884,889.5,0
,2008-10-22 11:30,22,889.5,889.75,884,884,0
,2008-10-22 12:00,22,882.75,882.75,873.5,877.25,0
,2008-10-22 12:30,22,875,881.25,872,877.5,0
,2008-10-22 13:00,22,874.5,877.25,874,874,0
,2008-10-22 13:30,22,873.25,873.25,873.25,873.25,0
,2008-10-22 18:00,23,873.25,875.75,873,875.75,0
,2008-10-22 18:30,23,882,882,880.75,880.75,0
,2008-10-22 19:00,23,876,876,875.75,875.75,0
,2008-10-22 19:30,23,876.75,877.5,876.75,877.5,0
,2008-10-22 20:00,23,873.25,873.25,866.25,866.25,0
,2008-10-22 20:30,23,866.25,866.25,866.25,866.25,0
,2008-10-22 21:30,23,879.25,879.25,879.25,879.25,0
,2008-10-22 22:00,23,877,877.5,871,871,0
,2008-10-22 22:30,23,873.75,873.75,873.75,873.75,0
,2008-10-22 23:00,23,870.5,870.5,868.5,868.5,0
,2008-10-23 01:30,23,880,890,880,890,0
,2008-10-23 02:30,23,889.25,891,889.25,891,0
,2008-10-23 03:00,23,894.5,894.5,894,894,0
,2008-10-23 03:30,23,891.25,891.25,891.25,891.25,0
,2008-10-23 04:30,23,890,890,885.25,885.25,0
,2008-10-23 05:30,23,886.5,886.5,885.5,885.5,0
,2008-10-23 09:30,23,885,913,884.25,913,0
,2008-10-23 10:00,23,913.5,916.25,910.75,913.5,0
,2008-10-23 10:30,23,914.25,917.25,911.5,916.5,0
,2008-10-23 11:00,23,916.5,918,912.5,912.5,0
,2008-10-23 11:30,23,911,913.75,906.5,906.5,0
,2008-10-23 12:00,23,907.5,916.25,905,907.5,0
,2008-10-23 12:30,23,907.5,909,904.5,905.25,0
,2008-10-23 13:00,23,905.25,905.25,896.5,899.5,0
,2008-10-23 13:30,23,896.5,896.5,896.5,896.5,0
,2008-10-23 18:00,24,902.25,932,902.25,925.25,0
,2008-10-23 18:30,24,922,929.5,922,928.25,0
,2008-10-23 19:00,24,929.5,932,927.5,927.5,0
,2008-10-23 19:30,24,926.5,926.5,925.75,925.75,0
,2008-10-23 20:00,24,928.5,928.5,918.5,918.5,0
,2008-10-23 21:00,24,910,910,910,910,0
,2008-10-23 21:30,24,907,908.5,907,908.5,0
,2008-10-23 22:00,24,918,918,918,918,0
,2008-10-23 22:30,24,919.5,919.5,919.5,919.5,0
,2008-10-24 00:00,24,911,911,910.75,910.75,0
,2008-10-24 01:00,24,905,905,905,905,0
,2008-10-24 01:30,24,908.5,909,892,892,0
,2008-10-24 02:00,24,892,892,892,892,0
,2008-10-24 02:30,24,892,892,892,892,0
,2008-10-24 03:00,24,887.75,887.75,884,884,0
,2008-10-24 03:30,24,881.25,882,878,878,0
,2008-10-24 04:00,24,876.75,876.75,876.75,876.75,0
,2008-10-24 04:30,24,877.25,877.25,857,857,0
,2008-10-24 05:00,24,857.75,858.5,857.25,858,0
,2008-10-24 05:30,24,858.75,868.25,858.75,868.25,0
,2008-10-24 09:30,24,864.75,877.75,858,874,0
,2008-10-24 10:00,24,876,908.5,876,902.25,0
,2008-10-24 10:30,24,903.75,911.25,893,897,0
,2008-10-24 11:00,24,896.5,900.25,894.25,898.5,0
,2008-10-24 11:30,24,899.5,900.5,895,898,0
,2008-10-24 12:00,24,899,913,899,909.25,1
,2008-10-24 12:30,24,908.25,908.25,882,882.75,0
,2008-10-24 13:00,24,882,882,873,880,0
,2008-10-24 13:30,24,875,875,875,875,0
,2008-10-26 18:00,27,881.5,890.75,875.25,875.25,0
,2008-10-26 18:30,27,881,883.25,880,880.5,0
,2008-10-26 19:00,27,881.5,883.5,881.5,883.5,0
,2008-10-26 20:00,27,898,898,898,898,0
,2008-10-26 20:30,27,892,892,888.5,888.5,0
,2008-10-26 21:00,27,889.5,891.5,889.5,891.5,0
,2008-10-26 21:30,27,884.5,884.5,884.25,884.25,0
,2008-10-26 22:30,27,885.25,885.75,885,885.75,0
,2008-10-26 23:00,27,883.75,883.75,883.75,883.75,0
,2008-10-27 00:00,27,879.5,879.5,876.25,876.25,0
,2008-10-27 00:30,27,878.75,878.75,878.25,878.25,0
,2008-10-27 01:00,27,876,876,875.25,875.25,0
,2008-10-27 01:30,27,878,878,878,878,0
,2008-10-27 02:00,27,872.5,872.5,868.75,868.75,0
,2008-10-27 02:30,27,868.5,868.5,868,868,0
,2008-10-27 03:00,27,867,867,867,867,0
,2008-10-27 03:30,27,869.5,869.5,868,868,0
,2008-10-27 04:00,27,867,868.25,866.25,866.25,0
,2008-10-27 04:30,27,867,867,862.5,862.5,0
,2008-10-27 05:30,27,865,865,865,865,0
,2008-10-27 09:30,27,882.25,896.5,880.5,890,0
,2008-10-27 10:00,27,891.5,900.75,888.25,892.5,0
,2008-10-27 10:30,27,894.25,897.5,891.5,896.25,0
,2008-10-27 11:00,27,897,911,897,910.5,10
,2008-10-27 11:30,27,910.5,914.5,909,911.25,4
,2008-10-27 12:00,27,911.25,917.75,910.25,915,0
,2008-10-27 12:30,27,912.75,916,905.25,907,0
,2008-10-27 13:00,27,907,910.75,905.5,906.75,0
,2008-10-27 13:30,27,908,908,908,908,0
,2008-10-27 18:00,28,911,940,911,938,0
,2008-10-27 18:30,28,942,946,940.5,944.75,0
,2008-10-27 19:00,28,943.75,944.25,943.75,944,0
,2008-10-27 19:30,28,942,942.5,942,942.5,0
,2008-10-27 20:00,28,943.5,943.5,938.25,938.25,0
,2008-10-27 20:30,28,939.25,946.5,939.25,945.5,0
,2008-10-27 21:00,28,945.25,947,945,946.75,0
,2008-10-27 21:30,28,945.5,945.5,945.5,945.5,0
,2008-10-28 00:00,28,944,944,944,944,0
,2008-10-28 00:30,28,947.25,950,947.25,950,0
,2008-10-28 01:00,28,954.75,958.25,954.75,958.25,0
,2008-10-28 01:30,28,960,962.5,960,962.5,0
,2008-10-28 02:00,28,959,959,959,959,0
,2008-10-28 02:30,28,959,959,959,959,0
,2008-10-28 03:30,28,960.5,968,960.5,968,0
,2008-10-28 04:00,28,969,969,967,967,0
,2008-10-28 04:30,28,965,965,960,960,0
,2008-10-28 05:00,28,966.25,966.25,962.75,963.75,0
,2008-10-28 05:30,28,963.75,969.75,963.75,967.5,0
,2008-10-28 09:30,28,963.75,963.75,916.5,924.5,1
,2008-10-28 10:00,28,924.75,927.25,912.25,921.75,0
,2008-10-28 10:30,28,920.75,928,917.5,920.25,0
,2008-10-28 11:00,28,920,920.5,904,905.5,0
,2008-10-28 11:30,28,906.75,915.5,906.75,909.75,0
,2008-10-28 12:00,28,909,914.75,907.75,910.25,0
,2008-10-28 12:30,28,909,910,884.25,888.5,0
,2008-10-28 13:00,28,889.5,900.25,889.5,893,0
,2008-10-28 13:30,28,899.75,899.75,899.75,899.75,0
,2008-10-28 18:00,29,919,930,916.75,930,0
,2008-10-28 18:30,29,930,930.5,925.75,925.75,0
,2008-10-28 19:00,29,925.25,926,925.25,926,0
,2008-10-28 19:30,29,927.75,928.5,926.75,927.5,0
,2008-10-28 20:00,29,927,927,915,919,0
,2008-10-28 20:30,29,921.5,926.75,921.5,926,0
,2008-10-28 21:00,29,923.75,923.75,922.5,923,0
,2008-10-28 21:30,29,920.5,923,920,923,0
,2008-10-28 22:00,29,923,926,923,924.25,0
,2008-10-28 23:00,29,917,917,917,917,0
,2008-10-28 23:30,29,916.5,916.5,916.5,916.5,0
,2008-10-29 00:00,29,915.5,915.5,915.5,915.5,0
,2008-10-29 00:30,29,921,924,921,924,0
,2008-10-29 01:00,29,929,931,928.75,931,0
,2008-10-29 01:30,29,930.5,930.5,929.25,929.25,0
,2008-10-29 02:00,29,927.25,927.25,927.25,927.25,0
,2008-10-29 02:30,29,926,926,925,925,0
,2008-10-29 03:00,29,924.75,924.75,924.75,924.75,0
,2008-10-29 03:30,29,924,924,924,924,0
,2008-10-29 04:00,29,924.5,928,924.5,928,0
,2008-10-29 04:30,29,925.5,926.75,925.25,926.5,0
,2008-10-29 05:00,29,926.5,926.5,926.5,926.5,0
,2008-10-29 05:30,29,925.25,928.75,924.5,926,0
,2008-10-29 09:30,29,929.75,947,929.75,939.5,1
,2008-10-29 10:00,29,940,961.5,937.25,961.5,1
,2008-10-29 10:30,29,963,969,957,962.25,2
,2008-10-29 11:00,29,966.25,969.75,966.25,969.75,0
,2008-10-29 11:30,29,969.75,969.75,960,961.25,0
,2008-10-29 12:00,29,961,968,952.5,959,0
,2008-10-29 12:30,29,960,967,954,959,0
,2008-10-29 13:00,29,959.5,962,958,960.25,0
,2008-10-29 13:30,29,959.25,959.25,959.25,959.25,0
,2008-10-29 18:00,30,958,960,948.5,957.25,0
,2008-10-29 18:30,30,952.5,952.5,952,952,0
,2008-10-29 19:00,30,956.25,961.75,956.25,961.75,0
,2008-10-29 19:30,30,962.75,966.5,962.75,966.25,0
,2008-10-29 20:00,30,966,969,966,967,0
,2008-10-29 20:30,30,966.25,966.25,963.25,963.25,0
,2008-10-29 21:00,30,969.25,979.25,969.25,979.25,0
,2008-10-29 21:30,30,981,981,981,981,0
,2008-10-29 22:00,30,970.25,970.25,970.25,970.25,0
,2008-10-29 22:30,30,972,972,972,972,0
,2008-10-29 23:00,30,980,980,980,980,0
,2008-10-30 00:00,30,980,980,980,980,0
,2008-10-30 00:30,30,981.75,984.75,981.75,984.75,0
,2008-10-30 01:30,30,983,983,983,983,0
,2008-10-30 02:00,30,977.75,977.75,976,976,0
,2008-10-30 02:30,30,979.75,981,979.75,981,0
,2008-10-30 03:00,30,979.75,980,979.75,980,0
,2008-10-30 03:30,30,980.25,980.25,979,979,0
,2008-10-30 04:30,30,975,975,970.5,970.5,0
,2008-10-30 05:00,30,965,965,963.25,964,0
,2008-10-30 05:30,30,963.25,964.25,963,963,0
,2008-10-30 09:30,30,957,958.75,943.5,953.5,1
,2008-10-30 10:00,30,952,966,951,953,1
,2008-10-30 10:30,30,950.5,954.25,940.25,946.5,0
,2008-10-30 11:00,30,942.75,950.25,942.75,948.75,0
,2008-10-30 11:30,30,948,952,945,949.25,0
,2008-10-30 12:00,30,952,960.75,948.5,956.25,0
,2008-10-30 12:30,30,955.75,960,951.5,959,2
,2008-10-30 13:00,30,959.5,963.5,954,959.25,0
,2008-10-30 13:30,30,955,955,955,955,0
,2008-10-30 18:00,31,955,958,951.25,951.25,0
,2008-10-30 18:30,31,951,951,948,948,0
,2008-10-30 19:00,31,945,945,942.5,944.75,0
,2008-10-30 19:30,31,944.5,948.25,944.5,948.25,0
,2008-10-30 20:00,31,949,949,947.75,948,0
,2008-10-30 22:00,31,952.5,953.5,952.5,953.5,0
,2008-10-30 22:30,31,955,957,955,957,0
,2008-10-30 23:00,31,954,954,953.75,953.75,0
,2008-10-30 23:30,31,953.75,953.75,952.5,952.5,0
,2008-10-31 00:00,31,956,956,956,956,0
,2008-10-31 00:30,31,957,960,957,960,0
,2008-10-31 01:00,31,959.25,959.25,959.25,959.25,0
,2008-10-31 01:30,31,958,958,958,958,0
,2008-10-31 02:00,31,945.75,946.75,944.75,946.75,0
,2008-10-31 02:30,31,949.25,949.5,949.25,949.5,0
,2008-10-31 03:00,31,949.75,951.5,943.75,943.75,0
,2008-10-31 03:30,31,944.25,944.25,943,943,0
,2008-10-31 04:00,31,942.25,942.25,942.25,942.25,0
,2008-10-31 04:30,31,940.75,940.75,935,938,0
,2008-10-31 05:00,31,938,939,938,939,0
,2008-10-31 05:30,31,939.75,939.75,939.75,939.75,0
,2008-10-31 09:30,31,940.25,950,938.75,949.25,0
,2008-10-31 10:00,31,950.75,950.75,944.75,949.5,0
,2008-10-31 10:30,31,948,948.5,940.5,941,0
,2008-10-31 11:00,31,945.5,946.25,937.25,938,0
,2008-10-31 11:30,31,938.25,938.25,930.75,932.75,0
,2008-10-31 12:00,31,931.25,935.5,930,933.75,0
,2008-10-31 12:30,31,933.75,937.75,931.25,934.5,0
,2008-10-31 13:00,31,934.25,946.25,932.5,937.25,4
,2008-10-31 13:30,31,945.25,945.25,945.25,945.25,0
,2008-11-02 18:00,3,940,942,932.25,938.5,41
,2008-11-02 18:30,3,937.75,943.75,937.5,943.75,7
,2008-11-02 19:00,3,944.25,946.75,944.25,946.75,19
,2008-11-02 19:30,3,954,956.5,953,954,16
,2008-11-02 20:00,3,953,953.5,953,953.5,13
,2008-11-02 20:30,3,960.75,960.75,960.75,960.75,10
,2008-11-02 21:00,3,962.25,965.5,959.5,960.25,10
,2008-11-02 21:30,3,961.75,963.5,961.75,963.5,3
,2008-11-02 22:00,3,964.25,968.5,964.25,968.5,4
,2008-11-02 22:30,3,965.25,965.25,964,964,2
,2008-11-02 23:00,3,962.5,962.5,961.5,962.5,4
,2008-11-03 00:00,3,964.5,964.5,962.5,962.5,5
,2008-11-03 01:00,3,965.5,965.75,964,965.75,21
,2008-11-03 02:00,3,963.75,964,958.25,958.75,10
,2008-11-03 02:30,3,957.5,958.75,956.5,958.75,4
,2008-11-03 03:00,3,958.5,960,958.5,959,6
,2008-11-03 04:30,3,956.25,956.25,956.25,956.25,1
,2008-11-03 05:30,3,953.5,954,953.5,953.5,3
,2008-11-03 09:30,3,945.25,966.25,943.5,959,655
,2008-11-03 10:00,3,959.5,966.75,955.5,957,435
,2008-11-03 10:30,3,956,960.25,954.25,958,119
,2008-11-03 11:00,3,956.5,956.75,950.25,953,105
,2008-11-03 11:30,3,953,953.5,941.25,943,157
,2008-11-03 12:00,3,941.5,949.25,940,946.25,46
,2008-11-03 12:30,3,946,948,941.75,944,51
,2008-11-03 13:00,3,944.25,952,944.25,950.25,168
,2008-11-03 18:00,4,948.5,951.5,943.75,951.5,15
,2008-11-03 18:30,4,951,951,949.5,951,7
,2008-11-03 19:00,4,953.25,955,953.25,955,25
,2008-11-03 20:00,4,947,947,946,946,7
,2008-11-03 20:30,4,946,946,943.5,943.5,10
,2008-11-03 21:30,4,943.25,943.25,942.75,942.75,13
,2008-11-03 22:00,4,941.75,941.75,940.75,941.75,3
,2008-11-03 22:30,4,941,943.25,941,943.25,8
,2008-11-03 23:30,4,943.75,943.75,943.75,943.75,1
,2008-11-04 00:30,4,945,945,940.75,941,12
,2008-11-04 01:00,4,940.5,940.5,940.25,940.25,5
,2008-11-04 01:30,4,940,940,940,940,10
,2008-11-04 02:30,4,939.25,939.25,935.25,936.25,13
,2008-11-04 03:00,4,936.25,936.25,935.75,936.25,3
,2008-11-04 03:30,4,936.25,936.25,935.25,935.25,4
,2008-11-04 04:00,4,942.75,942.75,942.75,942.75,1
,2008-11-04 04:30,4,945,945,945,945,4
,2008-11-04 05:00,4,945,945,945,945,1
,2008-11-04 05:30,4,949,955.5,949,955.5,35
,2008-11-04 09:30,4,964.25,987.75,964.25,981.25,741
,2008-11-04 10:00,4,981.75,989.25,981,981,251
,2008-11-04 10:30,4,981,985.75,972.25,983.5,277
,2008-11-04 11:00,4,982.25,993.5,977,987.75,311
,2008-11-04 11:30,4,988.5,988.75,979,979.25,132
,2008-11-04 12:00,4,981.25,983,977.5,980,126
,2008-11-04 12:30,4,980.25,986.25,975.5,979.5,235
,2008-11-04 13:00,4,982.5,983,969.75,969.75,125
,2008-11-04 18:00,5,971.75,973.75,970.25,973.25,6
,2008-11-04 18:30,5,971,975,971,975,7
,2008-11-04 19:00,5,976.75,977,976.75,977,2
,2008-11-04 19:30,5,967,967,963.75,963.75,14
,2008-11-04 20:00,5,961,961,960,961,17
,2008-11-04 21:00,5,967,967,964.5,964.5,4
,2008-11-04 22:30,5,961,961,956.75,956.75,3
,2008-11-04 23:00,5,955,955,955,955,1
,2008-11-05 01:00,5,960.25,961.25,960.25,961.25,2
,2008-11-05 01:30,5,957.75,958.5,957.75,958,3
,2008-11-05 02:00,5,957,959,957,957,11
,2008-11-05 02:30,5,958,958,958,958,5
,2008-11-05 03:30,5,959,959,959,959,1
,2008-11-05 05:30,5,963.5,969,963.5,966.5,4
,2008-11-05 09:30,5,967,970.25,944.75,945,655
,2008-11-05 10:00,5,947,949.5,927.75,930,865
,2008-11-05 10:30,5,929.75,934,926,933.5,379
,2008-11-05 11:00,5,933.5,935.25,930.5,933,73
,2008-11-05 11:30,5,932.75,938.5,923.5,938.5,284
,2008-11-05 12:00,5,937.25,941,933,935.25,83
,2008-11-05 12:30,5,934.25,935.5,929.5,932.25,101
,2008-11-05 13:00,5,931.25,932,914.75,917,712
,2008-11-05 18:00,6,915,917,908.75,911,108
,2008-11-05 18:30,6,912.25,913.25,910,910,14
,2008-11-05 19:00,6,911.25,916.5,911.25,916.5,41
,2008-11-05 19:30,6,920,923.25,920,921,6
,2008-11-05 20:00,6,922.25,923,922,923,16
,2008-11-05 20:30,6,918.75,918.75,916.25,918.5,13
,2008-11-05 21:00,6,918.5,918.5,918,918,11
,2008-11-05 21:30,6,918.5,918.75,918.5,918.75,12
,2008-11-05 22:00,6,919,919,919,919,2
,2008-11-05 23:00,6,922,922,922,922,2
,2008-11-06 00:00,6,917.75,917.75,917.5,917.5,2
,2008-11-06 00:30,6,917.75,917.75,917.75,917.75,1
,2008-11-06 01:00,6,918.5,918.5,918.5,918.5,1
,2008-11-06 01:30,6,918.5,918.5,917.25,917.25,2
,2008-11-06 02:00,6,917,917,914.5,914.75,43
,2008-11-06 02:30,6,914,914,914,914,1
,2008-11-06 03:00,6,916.75,916.75,916.75,916.75,1
,2008-11-06 03:30,6,924,924,924,924,1
,2008-11-06 04:00,6,924.25,924.25,924.25,924.25,1
,2008-11-06 04:30,6,918.5,918.5,918.5,918.5,2
,2008-11-06 05:30,6,918.75,920,918.75,920,2
,2008-11-06 09:30,6,912,912,896,904.75,617
,2008-11-06 10:00,6,907.5,907.75,894.75,897.75,249
,2008-11-06 10:30,6,897.5,907,894.5,906,219
,2008-11-06 11:00,6,903.25,908,899,905.75,92
,2008-11-06 11:30,6,903.25,913,903.25,913,113
,2008-11-06 12:00,6,914,914.25,907,910.75,121
,2008-11-06 12:30,6,910,915,903,915,105
,2008-11-06 13:00,6,915.25,919.75,911.25,911.25,147
,2008-11-06 18:00,7,915,916,910.75,913.75,23
,2008-11-06 18:30,7,912.5,914.5,912.25,914.5,9
,2008-11-06 19:00,7,915.5,917,913,913.5,13
,2008-11-06 19:30,7,913.25,917,913.25,915.75,5
,2008-11-06 20:00,7,916.5,925,916.5,925,12
,2008-11-06 20:30,7,925.25,927,924,924.25,16
,2008-11-06 22:00,7,925,925,922.25,922.25,3
,2008-11-06 22:30,7,924,926,924,926,5
,2008-11-06 23:00,7,926,927.25,926,927.25,3
,2008-11-06 23:30,7,928.75,928.75,928.75,928.75,2
,2008-11-07 01:00,7,928,928,928,928,1
,2008-11-07 01:30,7,928,928,928,928,2
,2008-11-07 02:00,7,928.5,928.5,928.5,928.5,1
,2008-11-07 03:30,7,927,927,925.25,925.25,3
,2008-11-07 05:00,7,927,927,927,927,1
,2008-11-07 05:30,7,927.75,927.75,925,925,8
,2008-11-07 09:30,7,924.5,935,916.5,917.75,357
,2008-11-07 10:00,7,916,921.75,914.25,918.25,139
,2008-11-07 10:30,7,917.25,925.75,917.25,925,83
,2008-11-07 11:00,7,926,929,925,928,84
,2008-11-07 11:30,7,928.75,930.5,925,925,114
,2008-11-07 12:00,7,925.75,927.25,923,925.75,134
,2008-11-07 12:30,7,927.25,927.25,921,924.5,136
,2008-11-07 13:00,7,924.5,931,922.75,931,246
,2008-11-09 18:00,10,940.75,962.25,940.75,962.25,228
,2008-11-09 18:30,10,957.5,958,955.25,955.25,30
,2008-11-09 19:00,10,955,955,954.25,954.25,10
,2008-11-09 19:30,10,955,959,955,959,17
,2008-11-09 20:00,10,958.5,958.5,957.25,957.25,40
,2008-11-09 20:30,10,955.5,955.5,951.5,951.5,9
,2008-11-09 21:00,10,952,952,952,952,1
,2008-11-09 21:30,10,953.5,953.5,953.5,953.5,1
,2008-11-10 01:30,10,954.25,954.25,954.25,954.25,1
,2008-11-10 02:00,10,950,950,950,950,1
,2008-11-10 02:30,10,952.75,953.75,952.75,953.75,2
,2008-11-10 03:00,10,953.75,953.75,953.75,953.75,1
,2008-11-10 04:00,10,955,956,955,956,20
,2008-11-10 04:30,10,956,956,956,956,51
,2008-11-10 05:00,10,956,958.25,956,958,210
,2008-11-10 05:30,10,958,959.75,957,957,95
,2008-11-10 09:30,10,946.25,950.5,928,931.5,722
,2008-11-10 10:00,10,929.5,935.25,925.25,930,272
,2008-11-10 10:30,10,930.25,934.5,925.75,931.25,93
,2008-11-10 11:00,10,933,936.25,931,932,46
,2008-11-10 11:30,10,933.25,934,927.5,932.5,320
,2008-11-10 12:00,10,932.25,941,931,939.5,134
,2008-11-10 12:30,10,940.25,956.5,939,954.5,537
,2008-11-10 13:00,10,955.25,958,951.75,955.5,230
,2008-11-10 18:00,11,946.25,952.75,946.25,950.75,39
,2008-11-10 18:30,11,952.75,953,947.75,947.75,7
,2008-11-10 19:00,11,948.25,948.25,947,947,14
,2008-11-10 19:30,11,945.5,945.5,943,943,17
,2008-11-10 20:30,11,942.5,944.75,942.25,944.75,37
,2008-11-10 21:00,11,944.5,944.5,943.25,943.25,9
,2008-11-10 22:00,11,944.25,946.25,944,944,12
,2008-11-10 23:00,11,943,943,943,943,1
,2008-11-10 23:30,11,940,940,938,938,2
,2008-11-11 00:00,11,937.25,938,937.25,938,2
,2008-11-11 01:30,11,935.75,935.75,935.75,935.75,1
,2008-11-11 02:00,11,937.5,937.5,937.5,937.5,10
,2008-11-11 02:30,11,940,941.5,940,941.5,11
,2008-11-11 03:30,11,939.75,939.75,938.75,938.75,2
,2008-11-11 04:30,11,936.5,941.5,935,941.5,23
,2008-11-11 05:00,11,934.5,935.25,934.5,934.75,42
,2008-11-11 05:30,11,932.25,935,931.75,934.75,31
,2008-11-11 09:30,11,929.25,929.25,913,916.75,505
,2008-11-11 10:00,11,915.5,916.25,908.25,912,564
,2008-11-11 10:30,11,912.75,919.25,912,915.75,222
,2008-11-11 11:00,11,915.75,916.5,912.25,914.75,41
,2008-11-11 11:30,11,914,917.75,914,917.5,52
,2008-11-11 12:00,11,917.75,922.25,916,917.75,89
,2008-11-11 12:30,11,918.25,928.75,918.25,928.75,140
,2008-11-11 13:00,11,929,931,920.75,924,143
,2008-11-11 18:00,12,916.75,926,916,924.5,115
,2008-11-11 18:30,12,921.25,922.75,921.25,921.5,7
,2008-11-11 19:00,12,925.75,925.75,922.5,923.5,72
,2008-11-11 19:30,12,925.5,925.5,925.5,925.5,1
,2008-11-11 20:00,12,926.75,926.75,925.5,926.5,8
,2008-11-11 20:30,12,923.75,923.75,921,921,3
,2008-11-11 21:00,12,921.75,921.75,920.5,920.5,3
,2008-11-11 21:30,12,920,920.75,920,920.75,4
,2008-11-11 22:00,12,925,925,925,925,2
,2008-11-11 22:30,12,924.25,924.25,924.25,924.25,1
,2008-11-11 23:30,12,924.5,924.5,921.5,921.5,5
,2008-11-12 00:00,12,923,923,923,923,3
,2008-11-12 02:00,12,927.5,927.5,927.5,927.5,1
,2008-11-12 03:00,12,921.5,921.5,921.5,921.5,1
,2008-11-12 03:30,12,922.25,922.75,919.75,919.75,15
,2008-11-12 04:00,12,919,919,919,919,10
,2008-11-12 04:30,12,915.75,918.5,915.75,918.5,2
,2008-11-12 05:30,12,919,919,915,915,18
,2008-11-12 09:30,12,915.5,915.5,897.5,902.25,534
,2008-11-12 10:00,12,903.5,913.75,899.5,909.75,423
,2008-11-12 10:30,12,909,913.5,905,911,205
,2008-11-12 11:00,12,911.75,914.25,910,912.5,259
,2008-11-12 11:30,12,912.5,928.5,912.5,927.5,504
,2008-11-12 12:00,12,930,931.75,918.25,918.25,187
,2008-11-12 12:30,12,918,920,913.75,917,158
,2008-11-12 13:00,12,916.25,916.25,905,905.75,136
,2008-11-12 18:00,13,901,902.5,894.5,895.5,69
,2008-11-12 18:30,13,895.5,898,895.5,898,7
,2008-11-12 19:00,13,900,900,896.25,898,26
,2008-11-12 19:30,13,898,898.25,898,898.25,5
,2008-11-12 20:00,13,895.75,895.75,895,895,44
,2008-11-12 20:30,13,894.5,894.5,892.75,892.75,12
,2008-11-12 21:00,13,894.25,894.25,891.25,893.5,41
,2008-11-12 21:30,13,893,895,893,895,35
,2008-11-12 22:00,13,895,895,895,895,1
,2008-11-12 22:30,13,892.75,892.75,892.75,892.75,4
,2008-11-12 23:00,13,891.75,891.75,890.75,890.75,27
,2008-11-12 23:30,13,892,895,891.5,895,34
,2008-11-13 00:00,13,893.75,895.5,893.25,895,15
,2008-11-13 00:30,13,894.5,898,894.5,898,2
,2008-11-13 01:30,13,895.75,896,895.75,896,2
,2008-11-13 02:00,13,894.25,896.75,894.25,896.75,3
,2008-11-13 02:30,13,896.25,899.25,896.25,897.25,14
,2008-11-13 04:00,13,900,901.25,900,901.25,5
,2008-11-13 04:30,13,902.75,902.75,902.75,902.75,1
,2008-11-13 05:00,13,901.25,901.25,901.25,901.25,1
,2008-11-13 05:30,13,901,902.75,901,902.75,7
,2008-11-13 09:30,13,911,921.75,907,907.75,475
,2008-11-13 10:00,13,909.5,910.25,890,893.75,644
,2008-11-13 10:30,13,894,900.25,893.75,893.75,222
,2008-11-13 11:00,13,896,897.5,888,889.25,137
,2008-11-13 11:30,13,889.5,891,882.75,884.25,207
,2008-11-13 12:00,13,884.25,891.5,881.75,888.75,270
,2008-11-13 12:30,13,891.75,905.5,890,898.75,217
,2008-11-13 13:00,13,900.25,904.75,898,900.25,316
,2008-11-13 18:00,14,914.75,919,913,914.75,44
,2008-11-13 18:30,14,913,915.25,912,912,21
,2008-11-13 19:00,14,911.5,911.5,911.5,911.5,1
,2008-11-13 19:30,14,913.75,913.75,911.5,911.5,4
,2008-11-13 20:00,14,910.5,910.5,908.75,908.75,3
,2008-11-13 20:30,14,909,909,909,909,2
,2008-11-13 21:00,14,909.5,910.25,909.5,910.25,2
,2008-11-13 21:30,14,907.75,909.5,907.75,909.5,2
,2008-11-13 22:00,14,908.5,908.5,908.5,908.5,1
,2008-11-13 23:00,14,905.5,905.5,904,904.75,22
,2008-11-13 23:30,14,907.75,909.5,907.25,909.5,8
,2008-11-14 00:30,14,905.5,905.5,902.25,902.75,7
,2008-11-14 01:00,14,904.5,904.5,904.5,904.5,1
,2008-11-14 02:00,14,903.75,903.75,901,901,24
,2008-11-14 03:00,14,906.25,909.5,906.25,909.5,5
,2008-11-14 03:30,14,907.5,907.75,907.5,907.75,2
,2008-11-14 04:00,14,903.5,903.5,903.5,903.5,4
,2008-11-14 05:00,14,907.25,907.25,907.25,907.25,1
,2008-11-14 05:30,14,903,903.5,903,903.25,4
,2008-11-14 09:30,14,896,897.25,888,893.75,386
,2008-11-14 10:00,14,894.75,900.5,892.5,897,279
,2008-11-14 10:30,14,896.75,898.25,891.5,896.5,130
,2008-11-14 11:00,14,896.75,897,893,895.5,79
,2008-11-14 11:30,14,895,899.25,892.75,897.5,74
,2008-11-14 12:00,14,897.25,902.25,895.5,901,55
,2008-11-14 12:30,14,901,905.25,897,902.5,99
,2008-11-14 13:00,14,900.75,906,900.25,904,162
,2008-11-16 18:00,17,899,906.25,896,905.75,254
,2008-11-16 18:30,17,907.5,910.5,903,909.25,45
,2008-11-16 19:00,17,907.75,916.25,907.75,916.25,20
,2008-11-16 19:30,17,915.25,917,915,915.75,17
,2008-11-16 20:00,17,915.5,915.5,914,914.25,6
,2008-11-16 20:30,17,914,914,912,912,5
,2008-11-16 21:00,17,912,913,912,913,16
,2008-11-16 21:30,17,915,917.5,915,917.5,8
,2008-11-16 22:00,17,917.25,917.5,917.25,917.5,5
,2008-11-16 22:30,17,916.75,916.75,916.75,916.75,2
,2008-11-16 23:00,17,915.25,915.25,915.25,915.25,1
,2008-11-16 23:30,17,913,913,913,913,5
,2008-11-17 00:30,17,912.5,912.5,910.75,910.75,4
,2008-11-17 02:30,17,909.75,909.75,909,909,5
,2008-11-17 03:00,17,908,908,908,908,5
,2008-11-17 03:30,17,910.75,911.75,910.75,911.75,5
,2008-11-17 04:00,17,906.5,906.5,906,906,5
,2008-11-17 04:30,17,906,906,903.25,903.25,8
,2008-11-17 05:00,17,902.75,902.75,897.5,897.5,8
,2008-11-17 05:30,17,896,899.5,896,899.5,2
,2008-11-17 09:30,17,900,927.25,900,918.75,792
,2008-11-17 10:00,17,919,926.25,914.5,914.5,413
,2008-11-17 10:30,17,914.5,923.75,910.25,923,419
,2008-11-17 11:00,17,923.5,926.25,920.5,923,387
,2008-11-17 11:30,17,923,924.75,918.75,920,121
,2008-11-17 12:00,17,920.25,920.25,916.75,917.5,143
,2008-11-17 12:30,17,918.75,918.75,908.75,915.25,891
,2008-11-17 13:00,17,914.75,917,908.25,917,394
,2008-11-17 18:00,18,910.75,914.5,910.75,914.5,6
,2008-11-17 18:30,18,913,913.5,911.5,912.25,16
,2008-11-17 19:00,18,913.25,913.25,913.25,913.25,1
,2008-11-17 19:30,18,913.75,913.75,913.75,913.75,1
,2008-11-17 20:30,18,915,915,915,915,3
,2008-11-17 22:30,18,911.25,911.25,911.25,911.25,1
,2008-11-17 23:30,18,914.5,914.5,914.5,914.5,5
,2008-11-18 00:00,18,914,914,913.5,913.5,5
,2008-11-18 00:30,18,913.5,913.5,913.5,913.5,1
,2008-11-18 01:00,18,911,911,911,911,3
,2008-11-18 02:30,18,910.75,910.75,910,910,4
,2008-11-18 03:00,18,909.75,909.75,909.75,909.75,2
,2008-11-18 03:30,18,910.75,910.75,910.75,910.75,1
,2008-11-18 04:00,18,910.75,910.75,910.75,910.75,1
,2008-11-18 05:00,18,909.5,909.5,909.5,909.5,10
,2008-11-18 05:30,18,908.5,908.75,906.75,906.75,26
,2008-11-18 09:30,18,912.25,916.5,902,903.75,494
,2008-11-18 10:00,18,906,913,904.5,912.25,169
,2008-11-18 10:30,18,913.5,922.5,913.5,922,456
,2008-11-18 11:00,18,921.25,921.75,914.75,914.75,268
,2008-11-18 11:30,18,914.5,915.25,910,913,190
,2008-11-18 12:00,18,912.75,912.75,905.75,909,238
,2008-11-18 12:30,18,908.5,914,906.25,914,107
,2008-11-18 13:00,18,913.5,913.5,909.5,911.75,117
,2008-11-18 18:00,19,911.25,913,909.75,913,63
,2008-11-18 18:30,19,914.25,915,914,914.5,22
,2008-11-18 19:00,19,914.5,915,914.5,915,4
,2008-11-18 20:00,19,914,914,913.75,913.75,2
,2008-11-18 20:30,19,913.75,913.75,913.75,913.75,1
,2008-11-18 21:00,19,912,912,912,912,1
,2008-11-18 21:30,19,910.75,913,910.75,913,2
,2008-11-18 22:00,19,913.75,913.75,913.75,913.75,1
,2008-11-18 23:30,19,913,913,913,913,5
,2008-11-19 00:00,19,915,919,915,919,18
,2008-11-19 00:30,19,919.75,920,919,919,6
,2008-11-19 01:00,19,920,920,920,920,6
,2008-11-19 01:30,19,921.75,922.5,921.5,922,41
,2008-11-19 02:00,19,921.5,921.5,921.5,921.5,5
,2008-11-19 02:30,19,919.25,919.25,918.25,918.25,6
,2008-11-19 03:30,19,914,914,914,914,20
,2008-11-19 04:30,19,916.5,916.5,915.75,916.25,14
,2008-11-19 05:00,19,916,916,915.5,915.5,2
,2008-11-19 05:30,19,916.5,916.75,916.5,916.75,3
,2008-11-19 09:30,19,922.75,929.75,913.75,913.75,881
,2008-11-19 10:00,19,913.75,917.75,904.5,907.5,1386
,2008-11-19 10:30,19,906.75,911,905,910.25,274
,2008-11-19 11:00,19,909,910.5,906,906,250
,2008-11-19 11:30,19,906.75,910.25,906.5,906.75,69
,2008-11-19 12:00,19,910,912,905,905,116
,2008-11-19 12:30,19,905.5,907,901.25,905.25,248
,2008-11-19 13:00,19,906,906,901.5,905.25,275
,2008-11-19 18:00,20,897.5,897.5,882.75,888.75,669
,2008-11-19 18:30,20,889.5,891.75,889.5,890.75,13
,2008-11-19 19:00,20,891.25,894.5,891,893.75,25
,2008-11-19 19:30,20,894.5,896.75,894.5,896.75,9
,2008-11-19 20:00,20,895,895,894,894,3
,2008-11-19 20:30,20,894,894.25,894,894,5
,2008-11-19 21:00,20,895,895,895,895,1
,2008-11-19 22:00,20,893,893,892.75,892.75,25
,2008-11-19 22:30,20,892,892,892,892,11
,2008-11-19 23:00,20,894.25,894.25,894,894,4
,2008-11-20 00:00,20,893.25,895,892.5,894,19
,2008-11-20 00:30,20,894.5,894.5,894.5,894.5,3
,2008-11-20 01:00,20,894,894,893,893,7
,2008-11-20 01:30,20,888,891.5,886.75,891.5,5
,2008-11-20 02:00,20,891.5,892,889.75,890.5,14
,2008-11-20 02:30,20,890.5,890.5,890.5,890.5,2
,2008-11-20 03:00,20,890.25,890.25,890.25,890.25,2
,2008-11-20 03:30,20,891,891,891,891,25
,2008-11-20 04:00,20,888.25,888.25,886.5,886.5,7
,2008-11-20 04:30,20,886.5,886.5,885,886,17
,2008-11-20 05:00,20,886,887,885,886,45
,2008-11-20 05:30,20,887,887,883.75,885,74
,2008-11-20 09:30,20,879.5,879.5,864.75,876,1840
,2008-11-20 10:00,20,876.5,880,872.5,874.75,488
,2008-11-20 10:30,20,874,875.25,868.75,870.25,287
,2008-11-20 11:00,20,869,873.75,866.75,873.75,200
,2008-11-20 11:30,20,874,881.5,873.5,877,191
,2008-11-20 12:00,20,874,878,872.5,872.75,66
,2008-11-20 12:30,20,872.25,873.25,863.75,867.5,245
,2008-11-20 13:00,20,868,868.5,861.25,864.25,366
,2008-11-20 18:00,21,855.25,856,842.75,843.75,467
,2008-11-20 18:30,21,843.5,847,841.25,846.75,129
,2008-11-20 19:00,21,844.75,845.25,844.75,845.25,3
,2008-11-20 19:30,21,846.25,849,846.25,849,5
,2008-11-20 20:00,21,847,847,844.5,844.5,8
,2008-11-20 20:30,21,845.75,846.25,845.75,845.75,21
,2008-11-20 21:00,21,846.75,848.5,846,846,12
,2008-11-20 21:30,21,846.5,849,846.5,849,3
,2008-11-20 22:00,21,849.5,850.75,849.5,850.75,24
,2008-11-20 22:30,21,852,852,850.5,850.5,4
,2008-11-20 23:00,21,854.25,854.25,854.25,854.25,1
,2008-11-20 23:30,21,854.5,855,854.5,855,5
,2008-11-21 00:00,21,858.5,861.75,857.25,861.75,38
,2008-11-21 00:30,21,862,862,862,862,2
,2008-11-21 01:00,21,860,860,860,860,1
,2008-11-21 01:30,21,862,862,862,862,10
,2008-11-21 02:00,21,862.25,862.75,860,860,10
,2008-11-21 03:30,21,864,865,864,865,27
,2008-11-21 04:00,21,865,865.5,864.75,864.75,4
,2008-11-21 04:30,21,864.25,864.25,864.25,864.25,1
,2008-11-21 05:00,21,862.5,862.5,860.25,860.25,14
,2008-11-21 05:30,21,860,861,859.75,861,13
,2008-11-21 09:30,21,862,864.75,855,860,673
,2008-11-21 10:00,21,859.75,862,855.75,857.5,276
,2008-11-21 10:30,21,857,861.25,857,857.75,125
,2008-11-21 11:00,21,858.5,863.5,857.25,863.5,139
,2008-11-21 11:30,21,863.5,870,863.25,866,389
,2008-11-21 12:00,21,865.25,865.25,852,852,214
,2008-11-21 12:30,21,852.25,853.75,846.5,848,352
,2008-11-21 13:00,21,848.5,851.25,845.25,845.25,235
,2008-11-23 18:00,24,858.5,863.25,853.5,854.75,56
,2008-11-23 18:30,24,854,855.25,852.25,852.25,9
,2008-11-23 19:00,24,852,852,849.5,851.25,7
,2008-11-23 19:30,24,851.5,853,851.5,853,11
,2008-11-23 20:00,24,855.75,856,855.75,856,5
,2008-11-23 20:30,24,854.75,854.75,854.75,854.75,1
,2008-11-23 21:00,24,855.25,856.5,855.25,856.5,3
,2008-11-23 22:00,24,855.5,855.5,854,854,10
,2008-11-23 22:30,24,855,855.5,855,855.5,3
,2008-11-23 23:00,24,855.5,855.5,855.5,855.5,6
,2008-11-23 23:30,24,855.5,855.5,855.5,855.5,10
,2008-11-24 00:00,24,855.5,855.5,855.5,855.5,7
,2008-11-24 01:30,24,856.5,856.5,855.5,855.5,4
,2008-11-24 02:00,24,855.5,855.5,855.5,855.5,24
,2008-11-24 02:30,24,852,852,850,851,9
,2008-11-24 03:00,24,851,851,851,851,3
,2008-11-24 04:00,24,855.5,857.25,855,856.75,19
,2008-11-24 04:30,24,857.25,859,857,859,28
,2008-11-24 05:00,24,860,864,860,864,13
,2008-11-24 05:30,24,864,869,864,869,29
,2008-11-24 09:30,24,865,885.5,865,883,1591
,2008-11-24 10:00,24,884,896.25,879.75,894.5,785
,2008-11-24 10:30,24,893.25,905.75,889.25,902.25,1518
,2008-11-24 11:00,24,902.5,904,895.75,896.75,1048
,2008-11-24 11:30,24,897.5,907.25,897,903,1034
,2008-11-24 12:00,24,902.25,904.5,893.5,893.5,185
,2008-11-24 12:30,24,893.5,900.25,891,898.5,252
,2008-11-24 13:00,24,900,900.5,890,891.5,313
,2008-11-24 18:00,25,891.75,893.75,888.5,888.5,34
,2008-11-24 18:30,25,888.5,890.75,888.5,889.5,15
,2008-11-24 19:00,25,888,888.5,887.75,888,16
,2008-11-24 19:30,25,890.5,895.75,890.5,892.5,15
,2008-11-24 20:00,25,890.75,892,890.5,892,3
,2008-11-24 20:30,25,892,892,892,892,1
,2008-11-24 21:30,25,888.5,888.5,888.5,888.5,15
,2008-11-24 22:00,25,887,888.5,887,888.5,6
,2008-11-24 22:30,25,888.5,888.5,888.5,888.5,4
,2008-11-24 23:00,25,888.5,888.5,888.5,888.5,6
,2008-11-24 23:30,25,887.5,888.5,887.5,888.5,8
,2008-11-25 00:00,25,891.5,894.5,891.5,894.5,10
,2008-11-25 00:30,25,895,895,893.25,893.5,17
,2008-11-25 01:00,25,893,893,892,892,6
,2008-11-25 02:00,25,890.25,890.25,890.25,890.25,4
,2008-11-25 02:30,25,888.75,888.75,886,886,5
,2008-11-25 03:00,25,886.75,886.75,886.75,886.75,1
,2008-11-25 03:30,25,886,886,886,886,1
,2008-11-25 04:00,25,885.75,885.75,884.75,885.25,18
,2008-11-25 04:30,25,885.5,885.5,884,884,9
,2008-11-25 05:00,25,882,884,880.5,883,8
,2008-11-25 05:30,25,883.5,887.5,883.5,884.75,121
,2008-11-25 09:30,25,884,894.25,881.5,883.25,553
,2008-11-25 10:00,25,884,890.25,880.25,886.25,256
,2008-11-25 10:30,25,887,893,884.5,893,220
,2008-11-25 11:00,25,893.75,895.75,890.25,891.5,168
,2008-11-25 11:30,25,892,896,889,892.25,214
,2008-11-25 12:00,25,891.75,901,891.75,897.75,796
,2008-11-25 12:30,25,898.25,899.5,893.5,893.5,239
,2008-11-25 13:00,25,893.25,895.5,891,891,322
,2008-11-25 18:00,26,892.25,894,892.25,893.25,38
,2008-11-25 18:30,26,895,896.75,895,896.75,21
,2008-11-25 19:00,26,894.75,896.75,894.75,896.75,6
,2008-11-25 20:30,26,895,895.5,894.75,894.75,4
,2008-11-25 21:00,26,895,895,890.25,890.25,18
,2008-11-25 21:30,26,893.25,893.75,893.25,893.75,3
,2008-11-25 22:00,26,896,897,896,897,6
,2008-11-25 22:30,26,894,894,894,894,2
,2008-11-25 23:00,26,895,895,895,895,1
,2008-11-25 23:30,26,895,895,895,895,3
,2008-11-26 00:00,26,896.5,896.5,896.5,896.5,7
,2008-11-26 00:30,26,897.25,897.25,897.25,897.25,1
,2008-11-26 01:00,26,897.25,897.25,897.25,897.25,1
,2008-11-26 01:30,26,895.5,895.5,895,895,20
,2008-11-26 02:00,26,894.5,895.25,894,895.25,46
,2008-11-26 02:30,26,894,895,894,895,15
,2008-11-26 03:00,26,895,900,895,900,60
,2008-11-26 03:30,26,901,905,901,902,24
,2008-11-26 04:00,26,902,904.5,901,903.25,51
,2008-11-26 04:30,26,902,902.5,902,902.5,2
,2008-11-26 05:00,26,904.25,906,903.5,903.5,38
,2008-11-26 05:30,26,903.5,905.25,903.5,905,28
,2008-11-26 09:30,26,904.75,907.5,889.75,894,928
,2008-11-26 10:00,26,892.5,901,892.5,898.25,337
,2008-11-26 10:30,26,897.75,899,893.5,895.25,193
,2008-11-26 11:00,26,895.25,896.75,892.5,896.75,108
,2008-11-26 11:30,26,896.5,900,895,896.75,189
,2008-11-26 12:00,26,897.5,898.75,896.25,897.25,38
,2008-11-26 12:30,26,897.5,897.5,894.25,896,185
,2008-11-26 13:00,26,896.5,897,894.5,896.25,320
,2008-11-27 18:00,28,901.75,903.25,900.25,903,5
,2008-11-27 18:30,28,902.5,902.5,902.5,902.5,1
,2008-11-27 19:00,28,903.25,903.25,902,902,4
,2008-11-27 19:30,28,901.5,902,900,900,4
,2008-11-27 20:00,28,895.75,895.75,895.75,895.75,1
,2008-11-27 20:30,28,896,896,892,892,28
,2008-11-27 22:00,28,894.5,895.25,894.5,895.25,6
,2008-11-28 00:00,28,896.25,896.25,896,896,7
,2008-11-28 01:00,28,897.5,897.5,897.5,897.5,2
,2008-11-28 01:30,28,897.5,898,897,898,3
,2008-11-28 02:00,28,896.5,898.25,896.25,896.25,4
,2008-11-28 02:30,28,898,898,898,898,1
,2008-11-28 03:00,28,898.25,898.25,898,898.25,13
,2008-11-28 04:00,28,894.75,894.75,894.75,894.75,1
,2008-11-28 04:30,28,896,896,896,896,1
,2008-11-28 05:00,28,892,892,892,892,15
,2008-11-28 05:30,28,892,892.5,891,891,36
,2008-11-28 09:30,28,889.5,890.5,883.5,885.25,690
,2008-11-28 10:00,28,885.75,887.75,882.75,883.5,450
,2008-11-28 10:30,28,882.25,884,878,880.25,192
,2008-11-28 11:00,28,880,881,879.25,880.75,329
,2008-11-28 11:30,28,880.75,893,880.25,884.75,864
,2008-11-28 12:00,28,888.5,888.5,888.5,888.5,1
,2008-11-30 18:00,1,890.5,890.5,881,882.25,142
,2008-11-30 18:30,1,882.25,885.25,882,885.25,32
,2008-11-30 19:00,1,884,884.5,883.25,884.5,20
,2008-11-30 19:30,1,884,886.5,884,886.5,16
,2008-11-30 20:00,1,884,884,884,884,2
,2008-11-30 21:00,1,886.25,886.25,886.25,886.25,1
,2008-11-30 22:00,1,883,883,883,883,1
,2008-12-01 00:00,1,882.75,882.75,882.75,882.75,2
,2008-12-01 02:00,1,882,882.75,882,882.5,4
,2008-12-01 03:30,1,881.25,882,881,881,9
,2008-12-01 04:00,1,880.5,880.5,875,875,31
,2008-12-01 04:30,1,875,875,875,875,7
,2008-12-01 05:00,1,875,876.75,874.5,876.75,34
,2008-12-01 05:30,1,876,876.5,875.25,876,6
,2008-12-01 09:30,1,868,868,852.5,854.75,2417
,2008-12-01 10:00,1,854.75,855,849,849.25,589
,2008-12-01 10:30,1,849.75,857.25,849.75,856.25,176
,2008-12-01 11:00,1,855.75,860,854.75,857.5,283
,2008-12-01 11:30,1,857.75,859,856.5,857,72
,2008-12-01 12:00,1,858,860,856,857.25,135
,2008-12-01 12:30,1,857.75,860,854,856.5,244
,2008-12-01 13:00,1,857,857,853,855.5,207
,2008-12-01 18:00,2,850,852,850,852,21
,2008-12-01 18:30,2,851.75,852.5,851.75,852.5,2
,2008-12-01 19:00,2,851.25,851.25,850.5,851,30
,2008-12-01 19:30,2,851.25,853.5,851.25,853.5,4
,2008-12-01 20:00,2,855.5,857.5,855,855,3
,2008-12-01 20:30,2,854.75,856.5,854.75,856.5,24
,2008-12-01 21:00,2,858,858.25,856.5,856.5,9
,2008-12-01 21:30,2,856.5,856.5,856.5,856.5,2
,2008-12-01 22:00,2,857.25,857.25,856,856,21
,2008-12-01 22:30,2,856,857.5,856,857.5,4
,2008-12-01 23:00,2,857,857,856,856,21
,2008-12-01 23:30,2,856,856,853.5,853.75,22
,2008-12-02 00:00,2,852.75,852.75,851.75,852.75,11
,2008-12-02 00:30,2,852.25,852.25,850.25,850.25,10
,2008-12-02 01:00,2,852,852.25,852,852,6
,2008-12-02 02:00,2,852,857,852,855.25,7
,2008-12-02 02:30,2,854.75,856.25,854.5,856.25,7
,2008-12-02 03:30,2,854.75,855,852.5,852.75,24
,2008-12-02 04:00,2,854,855,853.5,855,22
,2008-12-02 04:30,2,855.5,857,855.5,855.5,24
,2008-12-02 05:00,2,856.5,856.5,856,856.5,3
,2008-12-02 05:30,2,857.5,859.5,857,859.5,32
,2008-12-02 09:30,2,862.75,865.75,846.75,847.5,2029
,2008-12-02 10:00,2,847.25,849.5,843.5,846.5,1038
,2008-12-02 10:30,2,846.5,850,844.5,850,613
,2008-12-02 11:00,2,849.25,852.5,848.75,851,209
,2008-12-02 11:30,2,853,853,847,848.5,107
,2008-12-02 12:00,2,848,848.75,846.5,848,243
,2008-12-02 12:30,2,847,847,837.75,843.5,839
,2008-12-02 13:00,2,844.5,844.5,833.25,834,841
,2008-12-02 18:00,3,835,839.75,835,839.75,67
,2008-12-02 18:30,3,839.25,839.25,838.5,838.5,10
,2008-12-02 19:00,3,838.25,838.75,837.5,838,8
,2008-12-02 19:30,3,837.5,839.25,837.25,839.25,12
,2008-12-02 20:00,3,838.5,839.75,838.25,839.75,11
,2008-12-02 20:30,3,839.25,839.25,839,839,4
,2008-12-02 21:00,3,839,839,839,839,1
,2008-12-02 23:00,3,837.75,837.75,837.75,837.75,1
,2008-12-03 01:00,3,837,837,835.25,836,15
,2008-12-03 01:30,3,836.5,841.5,835,837.25,62
,2008-12-03 02:00,3,837.25,839.25,837.25,839.25,3
,2008-12-03 02:30,3,839.5,839.5,839,839,3
,2008-12-03 03:00,3,838.75,838.75,838.75,838.75,1
,2008-12-03 03:30,3,836,836,833.5,834,19
,2008-12-03 04:00,3,834.75,834.75,830.25,830.5,29
,2008-12-03 04:30,3,830.5,833,830,833,10
,2008-12-03 05:00,3,833,833.5,831.25,832.5,32
,2008-12-03 05:30,3,832.5,832.5,830.75,831.75,121
,2008-12-03 09:30,3,828,842.75,826,839.75,2011
,2008-12-03 10:00,3,839,845,839,842.25,638
,2008-12-03 10:30,3,843.25,849,843,846,458
,2008-12-03 11:00,3,845.25,845.25,839.25,842.5,548
,2008-12-03 11:30,3,842.25,843.5,838.25,839.75,370
,2008-12-03 12:00,3,839.75,840.25,835.5,836,243
,2008-12-03 12:30,3,836,839.25,835.25,839,257
,2008-12-03 13:00,3,838.25,839.25,833.5,834.25,449
,2008-12-03 18:00,4,837.25,838,835,835,205
,2008-12-03 18:30,4,834.5,834.75,831.75,834.25,220
,2008-12-03 19:00,4,834,835,834,835,160
,2008-12-03 19:30,4,834,838,834,838,24
,2008-12-03 20:00,4,836.25,836.75,834,834.5,37
,2008-12-03 20:30,4,834.5,834.5,834.5,834.5,5
,2008-12-03 21:00,4,834.5,834.5,834,834,18
,2008-12-03 21:30,4,833.5,833.5,832.5,832.5,4
,2008-12-03 22:00,4,832,832,832,832,2
,2008-12-03 22:30,4,831.75,831.75,829.5,829.5,51
,2008-12-03 23:00,4,829.5,830,828.75,829,46
,2008-12-03 23:30,4,829.5,829.5,826.25,826.75,37
,2008-12-04 00:00,4,827.25,827.25,825,825.5,96
,2008-12-04 00:30,4,825.5,825.5,823.25,823.25,66
,2008-12-04 01:00,4,823.25,825,823.25,825,16
,2008-12-04 01:30,4,823.25,823.25,823.25,823.25,1
,2008-12-04 02:00,4,821.5,822.75,821,822,30
,2008-12-04 02:30,4,822.5,822.5,821.75,821.75,15
,2008-12-04 03:00,4,823.25,823.25,822,822,28
,2008-12-04 03:30,4,822.25,822.25,822,822,25
,2008-12-04 04:00,4,822.75,822.75,822.75,822.75,10
,2008-12-04 04:30,4,824,824,824,824,4
,2008-12-04 05:00,4,825.5,826.25,824,825,38
,2008-12-04 05:30,4,827,827,824.5,827,15
,2008-12-04 09:30,4,827,831.25,821.25,823.5,2992
,2008-12-04 10:00,4,823,828.25,819.75,826.5,991
,2008-12-04 10:30,4,826.25,826.75,823,825,484
,2008-12-04 11:00,4,826,827,814.25,817,868
,2008-12-04 11:30,4,815.75,818,811.5,816.75,608
,2008-12-04 12:00,4,817,817.75,813,817,398
,2008-12-04 12:30,4,815.75,822,815.5,817.25,546
,2008-12-04 13:00,4,818,820.5,815,817,508
,2008-12-04 18:00,5,813,815,812.75,812.75,68
,2008-12-04 18:30,5,812.75,813.75,812,812,41
,2008-12-04 19:00,5,813,813,810,810.25,40
,2008-12-04 19:30,5,809.5,810.5,808.5,809,62
,2008-12-04 20:00,5,808.25,809,807.5,807.75,45
,2008-12-04 20:30,5,807.75,808.75,807.75,808.25,27
,2008-12-04 21:00,5,808.75,809,808.75,809,2
,2008-12-04 22:00,5,807,807.75,807,807.25,67
,2008-12-04 22:30,5,808,808,807,807,36
,2008-12-04 23:00,5,808,808,807.75,808,3
,2008-12-05 00:00,5,807.75,807.75,806.5,806.5,12
,2008-12-05 00:30,5,806.75,806.75,806.25,806.25,8
,2008-12-05 01:00,5,806.5,806.5,806.5,806.5,3
,2008-12-05 01:30,5,807.75,808,807.75,808,2
,2008-12-05 02:00,5,806.25,806.25,806.25,806.25,1
,2008-12-05 02:30,5,807.5,808.25,807.5,808.25,17
,2008-12-05 03:00,5,808.25,808.5,808.25,808.5,13
,2008-12-05 03:30,5,807.75,807.75,807.5,807.5,20
,2008-12-05 04:00,5,807,809.25,807,809.25,13
,2008-12-05 04:30,5,809.75,813,809.75,810.75,23
,2008-12-05 05:00,5,811.5,811.5,811.5,811.5,2
,2008-12-05 05:30,5,810.75,811.5,810.5,810.75,11
,2008-12-05 09:30,5,804.5,804.5,788,792.25,1757
,2008-12-05 10:00,5,792.75,795.5,787.25,787.25,931
,2008-12-05 10:30,5,787.75,791,784.25,789.25,1497
,2008-12-05 11:00,5,789.5,790.25,787,787.5,323
,2008-12-05 11:30,5,788,788.5,780,780.5,445
,2008-12-05 12:00,5,780.5,786.25,779.25,780,571
,2008-12-05 12:30,5,780.5,793.5,780.5,788.75,631
,2008-12-05 13:00,5,789,792.5,786.5,792.5,519
,2008-12-07 18:00,8,792,797.5,792,797,146
,2008-12-07 18:30,8,798.25,798.5,794.25,795.5,30
,2008-12-07 19:00,8,798.25,802.75,796.5,801,74
,2008-12-07 19:30,8,801.75,804.25,801,803,59
,2008-12-07 20:00,8,802.75,804.25,802.75,803,61
,2008-12-07 20:30,8,803,803,800.5,800.5,65
,2008-12-07 21:00,8,800.5,803.5,799.25,803.5,28
,2008-12-07 21:30,8,802,804,801.75,803,89
,2008-12-07 22:00,8,802.75,803.75,802.5,803.5,56
,2008-12-07 22:30,8,803,803,803,803,3
,2008-12-07 23:00,8,802.25,802.25,802.25,802.25,3
,2008-12-07 23:30,8,803,806.25,803,806.25,9
,2008-12-08 00:00,8,806.5,810,806.5,809.75,29
,2008-12-08 00:30,8,809.75,810.75,809.25,809.25,16
,2008-12-08 01:00,8,810,813.5,809.75,809.75,21
,2008-12-08 01:30,8,811.75,811.75,809.5,809.5,13
,2008-12-08 02:00,8,812.75,812.75,812.75,812.75,4
,2008-12-08 03:00,8,812,812,810.75,810.75,25
,2008-12-08 03:30,8,812,812,810.5,810.5,5
,2008-12-08 04:00,8,810,812.25,810,812.25,41
,2008-12-08 04:30,8,812.25,812.25,811.5,812.25,16
,2008-12-08 05:00,8,811.75,811.75,809.5,809.5,89
,2008-12-08 05:30,8,811,811,809.75,809.75,48
,2008-12-08 09:30,8,810,829.75,810,828,3258
,2008-12-08 10:00,8,828,831.5,822.5,823.25,566
,2008-12-08 10:30,8,823,825.5,821.5,822,390
,2008-12-08 11:00,8,821.5,829,820.5,827.75,611
,2008-12-08 11:30,8,827.75,827.75,821.5,822,187
,2008-12-08 12:00,8,822.75,824.75,819.75,820.5,309
,2008-12-08 12:30,8,820.5,823.75,817.25,823.75,893
,2008-12-08 13:00,8,823.25,827.75,823,825,1362
,2008-12-08 18:00,9,825.25,827.75,821.75,822.5,55
,2008-12-08 18:30,9,821.5,821.75,820.75,821.75,5
,2008-12-08 19:00,9,822,822.25,818,818,22
,2008-12-08 19:30,9,820,820,818.75,818.75,4
,2008-12-08 20:00,9,818.75,819.5,817,817,21
,2008-12-08 20:30,9,819.5,819.75,819.5,819.75,3
,2008-12-08 21:00,9,820.5,821.5,820.5,821.5,3
,2008-12-08 21:30,9,821.25,821.25,821.25,821.25,1
,2008-12-08 22:00,9,819.75,819.75,817.5,817.5,19
,2008-12-08 22:30,9,819,819,819,819,1
,2008-12-08 23:30,9,817.25,817.75,816.75,817.75,13
,2008-12-09 00:00,9,818,818.5,816,816,29
,2008-12-09 00:30,9,815.75,817.25,815.75,817,16
,2008-12-09 01:00,9,815,815,814,814.75,62
,2008-12-09 01:30,9,817,817,817,817,5
,2008-12-09 02:00,9,816.5,816.5,816.5,816.5,1
,2008-12-09 02:30,9,817,817,816,816,13
,2008-12-09 03:00,9,816,816,816,816,8
,2008-12-09 03:30,9,817,817,817,817,1
,2008-12-09 04:30,9,818.75,820,818.75,820,42
,2008-12-09 05:00,9,818.75,818.75,818.5,818.75,30
,2008-12-09 05:30,9,818.75,819.5,818,818.75,41
,2008-12-09 09:30,9,820.5,832,817.5,827.5,2008
,2008-12-09 10:00,9,828,828.5,815.75,817.25,768
,2008-12-09 10:30,9,817.5,821,817.5,819.25,469
,2008-12-09 11:00,9,819.5,829,817.75,824.75,561
,2008-12-09 11:30,9,825.25,828.5,822.25,824.75,457
,2008-12-09 12:00,9,824,826,819.75,822,256
,2008-12-09 12:30,9,821.75,825,818,820,264
,2008-12-09 13:00,9,819.75,822.25,817,819.5,507
,2008-12-09 18:00,10,818,821.75,818,821.75,16
,2008-12-09 18:30,10,822.25,825,821,821,53
,2008-12-09 19:00,10,820.5,820.5,816,818.75,326
,2008-12-09 19:30,10,818,821,817.75,821,55
,2008-12-09 20:00,10,820,824.5,820,824.5,47
,2008-12-09 20:30,10,824.75,827.5,823,826.25,18
,2008-12-09 21:30,10,825,825,823.5,823.75,13
,2008-12-09 22:30,10,826,828,826,826.25,9
,2008-12-09 23:00,10,827.5,829,827.5,828.25,14
,2008-12-09 23:30,10,829,830,828.25,829.25,23
,2008-12-10 00:00,10,829.25,830.5,829,830,107
,2008-12-10 00:30,10,830,830.75,830,830.75,37
,2008-12-10 01:00,10,831,831.25,829.75,831.25,22
,2008-12-10 02:00,10,831.25,831.25,829,830.75,3
,2008-12-10 02:30,10,831.5,831.75,831.5,831.75,11
,2008-12-10 03:00,10,832.25,843.25,832.25,843.25,228
,2008-12-10 03:30,10,841,841,839,839.5,62
,2008-12-10 04:00,10,840,840,839,839,30
,2008-12-10 04:30,10,839,840.25,839,839,22
,2008-12-10 05:00,10,839,839.25,836.25,836.75,91
,2008-12-10 05:30,10,836.75,841.5,835.75,841,48
,2008-12-10 09:30,10,843.25,846.75,828,833.5,2550
,2008-12-10 10:00,10,832.75,834,828,830.25,958
,2008-12-10 10:30,10,831.25,840,830.5,838,425
,2008-12-10 11:00,10,838,844,835.75,841.5,691
,2008-12-10 11:30,10,840.5,843.75,839,839.25,572
,2008-12-10 12:00,10,839.75,840.5,835.25,837.25,396
,2008-12-10 12:30,10,838.25,840.5,830.25,831.5,876
,2008-12-10 13:00,10,831.5,835.75,827.75,835.75,685
,2008-12-10 18:00,11,834.75,838.75,834.75,837.75,73
,2008-12-10 18:30,11,838,838,836.75,836.75,16
,2008-12-10 19:00,11,835.5,836.25,833.75,833.75,27
,2008-12-10 19:30,11,835,838,835,837,27
,2008-12-10 20:00,11,837,837,837,837,6
,2008-12-10 20:30,11,836.5,836.5,836,836,11
,2008-12-10 21:00,11,836,836,834,834.5,15
,2008-12-10 21:30,11,834.5,835,834.5,835,4
,2008-12-10 22:00,11,835.25,835.25,834.5,834.5,8
,2008-12-10 22:30,11,834,834,833.75,833.75,3
,2008-12-10 23:00,11,835.25,835.25,834.5,834.5,2
,2008-12-10 23:30,11,834.5,834.5,832,832.5,77
,2008-12-11 00:00,11,832.5,833.75,831.75,832.5,209
,2008-12-11 00:30,11,833.5,834,831.5,834,39
,2008-12-11 01:00,11,834,834,834,834,3
,2008-12-11 01:30,11,835.25,835.25,835.25,835.25,12
,2008-12-11 02:00,11,834.25,834.25,833.75,834,3
,2008-12-11 02:30,11,834.5,835.5,833.25,834,7
,2008-12-11 03:00,11,834.5,836,834.5,836,7
,2008-12-11 03:30,11,836.25,836.75,836,836.75,7
,2008-12-11 04:00,11,838,840,838,840,22
,2008-12-11 04:30,11,839.75,844,839.75,844,130
,2008-12-11 05:00,11,845,845.25,841.25,843.5,82
,2008-12-11 05:30,11,844.75,846,843.5,845,103
,2008-12-11 09:30,11,844.25,853.25,840.25,851,2076
,2008-12-11 10:00,11,851,854.75,848,849.5,850
,2008-12-11 10:30,11,849.75,853,849,853,417
,2008-12-11 11:00,11,853,869,852.5,867,1751
,2008-12-11 11:30,11,867,867,862.75,865,993
,2008-12-11 12:00,11,865,867,860.25,863.25,478
,2008-12-11 12:30,11,863.75,864.5,856.5,857.75,1072
,2008-12-11 13:00,11,858,862,857.25,861.5,695
,2008-12-11 18:00,12,855.5,855.5,850,851.5,192
,2008-12-11 18:30,12,852.25,853.5,852,853.5,10
,2008-12-11 19:00,12,852.5,853.5,852.25,853,82
,2008-12-11 19:30,12,853,853.25,852,853,120
,2008-12-11 20:00,12,852,854,851.5,852,78
,2008-12-11 20:30,12,852.25,854,851.75,853.25,110
,2008-12-11 21:00,12,854.75,855,853,853,104
,2008-12-11 21:30,12,854,854,852,852,113
,2008-12-11 22:00,12,852.25,852.25,848.75,849,109
,2008-12-11 22:30,12,848.75,850.25,848.25,848.25,36
,2008-12-11 23:00,12,849.25,849.25,849,849,17
,2008-12-11 23:30,12,848.25,850.25,848.25,848.25,36
,2008-12-12 00:00,12,849,851.25,846.75,847.75,49
,2008-12-12 00:30,12,847,848,846.5,848,15
,2008-12-12 01:00,12,847.5,848,845.25,845.5,115
,2008-12-12 01:30,12,845,845.75,844.25,845.25,114
,2008-12-12 02:00,12,845.5,845.75,845.25,845.25,109
,2008-12-12 02:30,12,844.5,847,844.5,845.5,144
,2008-12-12 03:00,12,845,846,844.5,845.25,112
,2008-12-12 03:30,12,845.25,845.75,845,845.5,167
,2008-12-12 04:00,12,846.5,846.5,845,845,52
,2008-12-12 04:30,12,844.25,845,843.5,843.5,88
,2008-12-12 05:00,12,843.25,843.25,837.75,839,252
,2008-12-12 05:30,12,839.75,839.75,835.75,837.5,187
,2008-12-12 09:30,12,842,844,830,841,3862
,2008-12-12 10:00,12,841.25,841.25,834.75,839,714
,2008-12-12 10:30,12,838,843.25,836.25,840.25,660
,2008-12-12 11:00,12,840.75,852.5,840.25,852.5,1447
,2008-12-12 11:30,12,852.75,866.75,852.75,860.25,2555
,2008-12-12 12:00,12,860,861.75,854.25,857.5,503
,2008-12-12 12:30,12,856.5,857.25,848.5,853,610
,2008-12-12 13:00,12,853,861.5,852.5,858,511
,2008-12-14 18:00,15,858,869,858,865.25,282
,2008-12-14 18:30,15,866,868.25,865,868.25,56
,2008-12-14 19:00,15,866,867.25,863.75,865.75,171
,2008-12-14 19:30,15,865.5,867.25,865,865,172
,2008-12-14 20:00,15,866.25,867.25,866.25,866.75,27
,2008-12-14 20:30,15,867,867,866,866,13
,2008-12-14 21:00,15,865.75,866.75,865.5,866.25,10
,2008-12-14 21:30,15,866.75,867,866.5,867,23
,2008-12-14 22:00,15,867,867,865.25,866.75,48
,2008-12-14 22:30,15,866,867.25,866,867.25,5
,2008-12-14 23:00,15,865.5,866.5,865.5,866.5,2
,2008-12-14 23:30,15,866.25,866.5,865.75,865.75,10
,2008-12-15 00:00,15,867.5,867.75,867.5,867.75,30
,2008-12-15 00:30,15,869,871.5,869,870,87
,2008-12-15 01:00,15,871.5,872.25,869.25,869.25,44
,2008-12-15 01:30,15,870.75,870.75,869,869,4
,2008-12-15 02:00,15,869.75,870,869,870,59
,2008-12-15 02:30,15,869.25,869.75,867.25,867.25,34
,2008-12-15 03:00,15,868.25,868.5,867,867.5,23
,2008-12-15 03:30,15,868,869.75,868,869.75,38
,2008-12-15 04:00,15,870.5,873.5,870.5,872.25,46
,2008-12-15 04:30,15,872,873.5,872,872.25,50
,2008-12-15 05:00,15,872.25,874.75,872.25,874.75,31
,2008-12-15 05:30,15,874,875,873.5,875,88
,2008-12-15 09:30,15,878.5,879.75,862.5,866,2726
,2008-12-15 10:00,15,865.75,867.25,857.25,861.75,1333
,2008-12-15 10:30,15,861.25,866,859.75,863.75,369
,2008-12-15 11:00,15,864,864,859.25,860.25,685
,2008-12-15 11:30,15,860,860,851,852.75,1059
,2008-12-15 12:00,15,853,856.25,850.25,854.5,526
,2008-12-15 12:30,15,853.75,860.5,851.75,857,496
,2008-12-15 13:00,15,857,857,846.75,851,779
,2008-12-15 18:00,16,849.25,850.75,847.5,850.5,84
,2008-12-15 18:30,16,849.25,849.5,847.5,848.5,14
,2008-12-15 19:00,16,848.75,848.75,846,847,82
,2008-12-15 19:30,16,847.5,848.25,847.5,848.25,24
,2008-12-15 20:00,16,847.25,847.5,846.25,847.5,60
,2008-12-15 20:30,16,847,847.5,845,845.25,190
,2008-12-15 21:00,16,844.25,846.5,843.25,846,140
,2008-12-15 21:30,16,845.5,845.75,844.75,845.75,15
,2008-12-15 22:00,16,845,845,844.75,844.75,2
,2008-12-15 22:30,16,845,845.25,844.5,845,11
,2008-12-15 23:00,16,845,845,845,845,3
,2008-12-15 23:30,16,845.75,845.75,845.5,845.5,7
,2008-12-16 00:00,16,846,849,846,849,24
,2008-12-16 00:30,16,849.25,849.5,849,849,25
,2008-12-16 01:00,16,849.5,849.5,849.5,849.5,1
,2008-12-16 01:30,16,849.5,850,847,847,31
,2008-12-16 02:00,16,846.25,847.75,845.75,847.75,17
,2008-12-16 02:30,16,849,852,849,851.5,50
,2008-12-16 03:00,16,851,851,849.5,850,12
,2008-12-16 03:30,16,851,852.75,850.5,852.75,27
,2008-12-16 04:00,16,851.75,856,851.75,856,88
,2008-12-16 04:30,16,857,858.75,857,857.5,191
,2008-12-16 05:00,16,857.75,858,857,857.5,88
,2008-12-16 05:30,16,857.75,857.75,856.75,856.75,21
,2008-12-16 09:30,16,856.25,862.5,850.5,854,2447
,2008-12-16 10:00,16,854.75,861.75,854.25,859.75,992
,2008-12-16 10:30,16,859.75,866,859.5,864,1057
,2008-12-16 11:00,16,863.75,864.5,860,862,633
,2008-12-16 11:30,16,861.5,862.5,857.25,858,593
,2008-12-16 12:00,16,858,862.75,857.5,861,377
,2008-12-16 12:30,16,861,867,860.5,865,482
,2008-12-16 13:00,16,865,866.25,861.75,864,1420
,2008-12-16 18:00,17,874,878,869.5,877.25,450
,2008-12-16 18:30,17,877,877,870.5,871.5,181
,2008-12-16 19:00,17,872,872,867.75,869,84
,2008-12-16 19:30,17,869.25,869.25,867,867,44
,2008-12-16 20:00,17,867.25,869.5,866.75,866.75,44
,2008-12-16 20:30,17,867,868,867,867,4
,2008-12-16 21:00,17,867.5,868,867,868,15
,2008-12-16 21:30,17,868,868.25,867,867,11
,2008-12-16 22:00,17,868.25,872,868.25,872,69
,2008-12-16 22:30,17,872.5,874.25,872.5,873,11
,2008-12-16 23:30,17,873,873,872,872.5,22
,2008-12-17 00:00,17,872,873,872,873,24
,2008-12-17 00:30,17,872.25,873,872,873,8
,2008-12-17 01:00,17,871.25,872.25,871,872.25,4
,2008-12-17 01:30,17,871,871.75,870.75,871.25,32
,2008-12-17 02:00,17,871.25,873.75,871.25,873.75,29
,2008-12-17 02:30,17,874,875.5,873.75,875,41
,2008-12-17 03:00,17,875,875,874.75,875,24
,2008-12-17 03:30,17,875,876.25,873.5,876.25,31
,2008-12-17 04:00,17,876.5,877,875,875,10
,2008-12-17 04:30,17,875,877.75,874.75,875,233
,2008-12-17 05:00,17,875.25,880,875,878,371
,2008-12-17 05:30,17,878,878.75,877,877.5,163
,2008-12-17 09:30,17,880.5,882,863,870.5,3842
,2008-12-17 10:00,17,870.5,873,858.75,858.75,2098
,2008-12-17 10:30,17,858.75,861.25,856.5,858.5,1512
,2008-12-17 11:00,17,858.5,862,858,860,828
,2008-12-17 11:30,17,860.75,861.5,855.5,861.5,585
,2008-12-17 12:00,17,860.75,862.5,858,861.25,288
,2008-12-17 12:30,17,862,866.5,861,864.25,855
,2008-12-17 13:00,17,864.5,871.25,860.25,870.25,1182
,2008-12-17 18:00,18,867.5,867.5,859.75,861.5,149
,2008-12-17 18:30,18,861,864.5,860,861,31
,2008-12-17 19:00,18,861,862,859,861.5,111
,2008-12-17 19:30,18,862.25,863.5,861.5,861.75,34
,2008-12-17 20:00,18,862.5,865.75,862.5,865,20
,2008-12-17 20:30,18,865.25,867.5,865,866.5,34
,2008-12-17 21:00,18,866,866,865,865,9
,2008-12-17 21:30,18,865,865,865,865,28
,2008-12-17 22:00,18,865,865,864.5,864.5,10
,2008-12-17 22:30,18,864.25,864.25,864,864,2
,2008-12-17 23:00,18,864.75,864.75,864.75,864.75,5
,2008-12-18 00:00,18,867,867,866,866,2
,2008-12-18 00:30,18,866,867.5,864.5,867.5,24
,2008-12-18 01:00,18,866.75,868,866.75,868,11
,2008-12-18 01:30,18,867,867,865.5,865.5,2
,2008-12-18 02:00,18,866,867.25,866,867.25,18
,2008-12-18 02:30,18,867.5,868,867.5,868,9
,2008-12-18 03:00,18,868.25,868.25,868.25,868.25,3
,2008-12-18 03:30,18,868.5,870.25,868.5,870.25,139
,2008-12-18 04:00,18,870.5,872.75,870.5,870.75,85
,2008-12-18 04:30,18,871.5,876,871.25,876,68
,2008-12-18 05:00,18,876,876.75,875.75,876,27
,2008-12-18 05:30,18,876,878.25,876,876,91
,2008-12-18 09:30,18,865.5,869.5,861.75,867.75,3012
,2008-12-18 10:00,18,868,868,860,864,1569
,2008-12-18 10:30,18,864,869,863,868.75,1007
,2008-12-18 11:00,18,869,873.5,867.5,869.75,1345
,2008-12-18 11:30,18,870,872.5,868,872.25,472
,2008-12-18 12:00,18,872,872,868.25,871,407
,2008-12-18 12:30,18,871.25,872,868,871,473
,2008-12-18 13:00,18,871.25,875.25,871,875,1061
,2008-12-18 18:00,19,870,872,869.25,869.75,138
,2008-12-18 18:30,19,869.75,869.75,867.25,867.5,37
,2008-12-18 19:00,19,867.5,869.25,866.75,868.75,66
,2008-12-18 19:30,19,869,869,865.75,867,42
,2008-12-18 20:00,19,866.25,867,865.5,866,63
,2008-12-18 20:30,19,865.75,865.75,865,865.25,58
,2008-12-18 21:00,19,865.5,866,864.75,865,42
,2008-12-18 21:30,19,865.75,866.5,865.25,865.25,10
,2008-12-18 22:00,19,866.25,867.75,866.25,867.75,22
,2008-12-18 22:30,19,867.75,867.75,867.75,867.75,1
,2008-12-18 23:30,19,867.75,867.75,867.75,867.75,1
,2008-12-19 00:00,19,867,867,867,867,19
,2008-12-19 00:30,19,867,867.75,867,867.75,3
,2008-12-19 01:00,19,867,868,867,867.75,48
,2008-12-19 01:30,19,868,870,867.75,869.75,33
,2008-12-19 02:00,19,869.5,869.75,867.75,869.75,15
,2008-12-19 02:30,19,869.5,869.5,869.25,869.5,7
,2008-12-19 03:00,19,869,869,867,868,45
,2008-12-19 03:30,19,868,869.25,868,869.25,25
,2008-12-19 04:00,19,870,870,868,868.25,36
,2008-12-19 04:30,19,867.75,868,867.75,868,43
,2008-12-19 05:00,19,868,868,865,865,133
,2008-12-19 05:30,19,865,866,864.5,866,109
,2008-12-19 06:00,19,865,865,865,865,1
,2008-12-19 09:30,19,868,873.5,867,868.75,2522
,2008-12-19 10:00,19,869,870.5,865.25,866.5,820
,2008-12-19 10:30,19,866.25,869,866.25,869,617
,2008-12-19 11:00,19,869,869.75,866.75,868.25,707
,2008-12-19 11:30,19,868.25,869.75,867.75,868,408
,2008-12-19 12:00,19,869,871.75,868.25,870.75,423
,2008-12-19 12:30,19,871.75,873.5,869.25,870.5,854
,2008-12-19 13:00,19,870.5,873.75,870.25,873,1142
,2008-12-21 18:00,22,877,877.25,866.5,873.5,214
,2008-12-21 18:30,22,874.5,877.75,874.5,876.75,43
,2008-12-21 19:00,22,877.5,887.5,877.5,887,305
,2008-12-21 19:30,22,887,892.5,886.5,888.25,331
,2008-12-21 20:00,22,888.25,893,888.25,889.25,204
,2008-12-21 20:30,22,890,894,890,892,131
,2008-12-21 21:00,22,891.25,891.25,887.75,888,61
,2008-12-21 21:30,22,888.5,889,888,888,5
,2008-12-21 22:00,22,888,888,887.5,887.5,11
,2008-12-21 22:30,22,887.75,887.75,887.75,887.75,1
,2008-12-21 23:00,22,887.75,887.75,885.25,887,71
,2008-12-21 23:30,22,886.25,888.25,886.25,888.25,6
,2008-12-22 00:00,22,887.5,887.5,886.5,886.5,3
,2008-12-22 00:30,22,888.75,892,887.5,892,49
,2008-12-22 01:00,22,891.75,892.25,890,890.25,15
,2008-12-22 01:30,22,890,891.75,890,891.75,6
,2008-12-22 02:00,22,891.25,891.75,890,891.75,8
,2008-12-22 02:30,22,892,892,886.5,888.5,14
,2008-12-22 03:00,22,888.5,892.25,888.25,892,112
,2008-12-22 03:30,22,892,892.25,887,888.25,50
,2008-12-22 04:00,22,888,888,886.75,888,52
,2008-12-22 04:30,22,888,888,887.5,887.5,12
,2008-12-22 05:00,22,888.25,890,888.25,889,141
,2008-12-22 05:30,22,889,890,888.25,888.25,103
,2008-12-22 09:30,22,887.5,899,886,891.5,5808
,2008-12-22 10:00,22,891.75,892.5,887,887.5,2152
,2008-12-22 10:30,22,887.5,891,886.75,888.75,741
,2008-12-22 11:00,22,888.75,888.75,882.25,884,1387
,2008-12-22 11:30,22,884.25,889.25,883,887,719
,2008-12-22 12:00,22,887.25,890,885.75,888,546
,2008-12-22 12:30,22,888,891.25,887,891,881
,2008-12-22 13:00,22,890.5,892.25,889,892.25,1300
,2008-12-22 18:00,23,887.25,889.5,885.75,889.5,224
,2008-12-22 18:30,23,889,889.75,887.75,889,51
,2008-12-22 19:00,23,889,889,886,886.75,78
,2008-12-22 19:30,23,886.5,888,885,885,134
,2008-12-22 20:00,23,885,885,882,882.5,220
,2008-12-22 20:30,23,882,884,881.75,883.5,136
,2008-12-22 21:00,23,884,885,882,884.25,75
,2008-12-22 21:30,23,883.25,884.75,883.25,884.75,14
,2008-12-22 22:00,23,885,885,884.75,885,11
,2008-12-22 22:30,23,885,885,884.75,885,18
,2008-12-22 23:00,23,884.5,884.75,884.5,884.75,18
,2008-12-22 23:30,23,884,884,883.75,883.75,7
,2008-12-23 00:00,23,884,885.75,884,884.25,27
,2008-12-23 00:30,23,884,884,883,883.5,54
,2008-12-23 01:00,23,882.75,882.75,882.75,882.75,1
,2008-12-23 01:30,23,884.5,885,883.75,884,20
,2008-12-23 02:00,23,885.5,887.25,885,887,47
,2008-12-23 02:30,23,887.5,888.75,887.25,888.5,43
,2008-12-23 03:00,23,888.5,893,888.5,893,178
,2008-12-23 03:30,23,891.5,891.5,890.75,890.75,8
,2008-12-23 04:00,23,892.25,892.25,891,891,14
,2008-12-23 04:30,23,892,892.25,892,892,6
,2008-12-23 05:00,23,892.5,893,891,891.5,27
,2008-12-23 05:30,23,891.25,892.75,891,892.5,23
,2008-12-23 09:30,23,889.75,895,885.5,890,4487
,2008-12-23 10:00,23,890,892.5,889.25,890.25,1682
,2008-12-23 10:30,23,890.75,893.5,890.25,892.25,1014
,2008-12-23 11:00,23,892.25,893.75,892,892.5,743
,2008-12-23 11:30,23,892.5,901.5,892.5,896.75,2368
,2008-12-23 12:00,23,897.25,903,896,899,1349
,2008-12-23 12:30,23,899,902.75,898.75,902,996
,2008-12-23 13:00,23,901.75,905,901.75,904.25,1248
,2008-12-23 18:00,24,903.5,905,903,904.25,221
,2008-12-23 18:30,24,904.75,906.5,904.5,906.25,108
,2008-12-23 19:00,24,906,906.5,903.75,905.25,123
,2008-12-23 19:30,24,905.5,906.5,903,903.5,35
,2008-12-23 20:00,24,904,905,901,901,121
,2008-12-23 20:30,24,901.75,902.75,901,901.5,72
,2008-12-23 21:00,24,901.25,903,901.25,903,6
,2008-12-23 21:30,24,903,903,903,903,5
,2008-12-23 22:00,24,903,903.5,903,903,5
,2008-12-23 22:30,24,903,903.5,902.25,903.5,10
,2008-12-23 23:00,24,903,903,901.75,901.75,10
,2008-12-23 23:30,24,901.75,903.25,900.5,901.5,59
,2008-12-24 00:00,24,903.25,905.75,902.75,905.75,38
,2008-12-24 00:30,24,905.25,905.75,904,905,45
,2008-12-24 01:00,24,906,906.75,906,906.75,33
,2008-12-24 01:30,24,907,908,907,907.5,21
,2008-12-24 02:00,24,907.75,908,907.75,908,30
,2008-12-24 02:30,24,907.75,908,906.5,907,65
,2008-12-24 03:00,24,907,908,907,907.75,7
,2008-12-24 03:30,24,907.5,908.75,907.5,908.5,107
,2008-12-24 04:00,24,908.75,909.75,908.5,909.5,69
,2008-12-24 04:30,24,909,911.5,909,909.25,118
,2008-12-24 05:00,24,909,911.5,909,911.25,42
,2008-12-24 05:30,24,911.5,911.5,906,906.75,58
,2008-12-24 09:30,24,906.25,918,905,911.75,5011
,2008-12-24 10:00,24,911.75,912.75,908,911.75,1725
,2008-12-24 10:30,24,912,914,909.25,911.75,1123
,2008-12-24 11:00,24,911.5,914.25,911.25,913,686
,2008-12-24 11:30,24,913,920.25,912.5,919,1707
,2008-12-26 09:30,26,927,965.75,923.5,965.25,7723
,2008-12-26 10:00,26,965.75,966.5,949.25,952,3684
,2008-12-26 10:30,26,951.5,958.25,951.5,955,1489
,2008-12-26 11:00,26,955,961.25,954.25,956.75,1541
,2008-12-26 11:30,26,957,957.75,952.75,956.25,1198
,2008-12-26 12:00,26,956.25,966,955.5,955.5,3042
,2008-12-26 12:30,26,955.5,957.75,951.5,955.5,1535
,2008-12-26 13:00,26,955.5,958.5,954,956.5,1543
,2008-12-28 18:00,29,960.5,980.5,960.25,978,1972
,2008-12-28 18:30,29,978.5,978.75,976,977.5,372
,2008-12-28 19:00,29,978,978,972.25,974.5,625
,2008-12-28 19:30,29,974,976.75,973.25,974,337
,2008-12-28 20:00,29,973.5,973.5,970.75,972.5,341
,2008-12-28 20:30,29,972.5,974,972.25,973.5,35
,2008-12-28 21:00,29,974,975.25,973.5,974.75,92
,2008-12-28 21:30,29,975.25,975.75,974.75,974.75,134
,2008-12-28 22:00,29,974.75,975,973.5,974.5,88
,2008-12-28 22:30,29,973.75,973.75,973.5,973.5,6
,2008-12-28 23:00,29,974.25,974.75,973.5,974.5,11
,2008-12-28 23:30,29,974.25,977.25,974,976,48
,2008-12-29 00:00,29,976.25,978,976,977.5,74
,2008-12-29 00:30,29,977.5,979.25,976,977.5,74
,2008-12-29 01:00,29,977.5,978,977.25,978,5
,2008-12-29 01:30,29,978,980,977.5,977.5,79
,2008-12-29 02:00,29,978.25,979.75,978.25,978.5,5
,2008-12-29 02:30,29,980,981,980,981,78
,2008-12-29 03:00,29,981,981,979.25,979.75,58
,2008-12-29 03:30,29,980.5,981,980,980.5,84
,2008-12-29 04:00,29,980,980.25,979.5,980,29
,2008-12-29 04:30,29,980.25,980.5,971.25,978.25,246
,2008-12-29 05:00,29,979,979,976,978.25,34
,2008-12-29 05:30,29,978.25,980.25,976.25,980.25,84
,2008-12-29 09:30,29,977.25,978.25,964.5,967,9201
,2008-12-29 10:00,29,967,968.75,959,959,4145
,2008-12-29 10:30,29,959.25,966,959,962,3202
,2008-12-29 11:00,29,962.25,963,949.25,949.75,4668
,2008-12-29 11:30,29,949.75,951,945.25,945.5,3293
,2008-12-29 12:00,29,945.25,946.75,936,942.75,2886
,2008-12-29 12:30,29,942.5,952,941.75,948.5,3522
,2008-12-29 13:00,29,948.75,949,941.75,943.25,2666
,2008-12-29 18:00,30,942,946.5,941.75,946.5,346
,2008-12-29 18:30,30,946.75,947.75,943.75,944.25,133
,2008-12-29 19:00,30,944.5,954.5,944.5,953.5,270
,2008-12-29 19:30,30,953.75,957.25,952.5,956.5,284
,2008-12-29 20:00,30,957.25,957.5,956,956,120
,2008-12-29 20:30,30,955.5,957.25,953.75,954.5,69
,2008-12-29 21:00,30,953.75,954.75,950,951,104
,2008-12-29 21:30,30,951,952.75,950.25,951.25,26
,2008-12-29 22:00,30,953,953.25,951.5,952.5,27
,2008-12-29 22:30,30,952,952,950.25,950.25,19
,2008-12-29 23:00,30,951,953,950.25,951.75,74
,2008-12-29 23:30,30,952.25,953,951.75,952.5,21
,2008-12-30 00:00,30,952.25,952.75,951.75,951.75,24
,2008-12-30 00:30,30,951.75,953.25,951.5,953.25,9
,2008-12-30 01:00,30,952.5,953,952,953,12
,2008-12-30 01:30,30,953,953,945,948,256
,2008-12-30 02:00,30,948.25,950.5,948.25,950,14
,2008-12-30 02:30,30,950,950,948.25,949.5,46
,2008-12-30 03:00,30,949.25,952.25,949,950.75,23
,2008-12-30 03:30,30,952.5,953,952,952,12
,2008-12-30 04:00,30,952.25,955,952,954,127
,2008-12-30 04:30,30,954.75,956.75,954.75,955.75,97
,2008-12-30 05:00,30,955.75,957,955.25,956,42
,2008-12-30 05:30,30,956,957,955,955,284
,2008-12-30 09:30,30,947.75,949,939.5,946,7533
,2008-12-30 10:00,30,946.25,954.5,945.75,951.75,3869
,2008-12-30 10:30,30,952.25,952.5,948.75,949,1485
,2008-12-30 11:00,30,949,953.5,948.75,952.5,1535
,2008-12-30 11:30,30,952.25,952.75,942.5,944.25,2276
,2008-12-30 12:00,30,944.5,945.25,939.5,939.5,2139
,2008-12-30 12:30,30,939.75,946,938.5,944,2096
,2008-12-30 13:00,30,944.25,953.5,943.25,951.25,2084
,2008-12-30 18:00,31,949.75,954,943,945.5,654
,2008-12-30 18:30,31,945.5,946,943.5,946,84
,2008-12-30 19:00,31,946.75,948.25,945,946.25,146
,2008-12-30 19:30,31,946.25,946.75,945,945,37
,2008-12-30 20:00,31,945,946,944,946,54
,2008-12-30 20:30,31,945.75,946,945.25,946,18
,2008-12-30 21:00,31,946.25,946.5,945,946,29
,2008-12-30 21:30,31,946,947.5,946,947.5,9
,2008-12-30 22:00,31,947.5,948,946,946,11
,2008-12-30 22:30,31,946.75,948,946.75,948,10
,2008-12-30 23:00,31,948,948,946,946,9
,2008-12-30 23:30,31,948,948,948,948,3
,2008-12-31 00:00,31,948.25,949,947,947,10
,2008-12-31 00:30,31,948,948,948,948,7
,2008-12-31 01:30,31,947.75,947.75,947,947,7
,2008-12-31 02:00,31,947.75,951,947.75,949,49
,2008-12-31 02:30,31,951,952.25,951,952.25,47
,2008-12-31 03:00,31,952,952.25,950.5,950.5,48
,2008-12-31 03:30,31,950.5,951.25,948.75,948.75,42
,2008-12-31 04:00,31,948.25,949,947.75,947.75,87
,2008-12-31 04:30,31,948,948,947.5,947.5,23
,2008-12-31 05:00,31,946.5,947.5,946.25,947.5,32
,2008-12-31 05:30,31,947.25,949.75,946.25,948.25,175
,2008-12-31 09:30,31,948,958.5,944.25,956,6930
,2008-12-31 10:00,31,956,956.75,951.75,954.5,2040
,2008-12-31 10:30,31,954,963,952,957.5,2383
,2008-12-31 11:00,31,957.5,967.25,956.75,961.75,3144
,2008-12-31 11:30,31,962.25,966.5,960.5,961.5,2029
,2008-12-31 12:00,31,962,970.5,961,968,1838
,2008-12-31 12:30,31,968.25,976.5,966.5,974.75,3846
,2008-12-31 13:00,31,974.75,983.5,964,979.5,5945
,2009-01-02 09:30,2,971,984.25,970,980.75,11117
,2009-01-02 10:00,2,981.25,990,979.25,987.25,5380
,2009-01-02 10:30,2,988,993.25,983.25,987,4525
,2009-01-02 11:00,2,987.25,988.5,982.5,984.25,2481
,2009-01-02 11:30,2,984.25,985.5,976,976.25,3301
,2009-01-02 12:00,2,976.25,979.25,973.5,977.5,2912
,2009-01-02 12:30,2,977.25,981.25,971,974,2425
,2009-01-02 13:00,2,973.75,980.25,973.5,976,2427
,2009-01-04 18:00,5,979.5,983.25,966.75,971.5,1765
,2009-01-04 18:30,5,971.25,971.5,966,967,686
,2009-01-04 19:00,5,966,972.25,965.25,972,1027
,2009-01-04 19:30,5,972.5,973.5,971,971,529
,2009-01-04 20:00,5,971,971.75,968.75,970,205
,2009-01-04 20:30,5,970.5,972,970,970.5,45
,2009-01-04 21:00,5,970.5,972,969.75,970.25,93
,2009-01-04 21:30,5,971.5,971.75,971,971.75,4
,2009-01-04 22:00,5,971.25,973,971.25,973,33
,2009-01-04 22:30,5,972,973,971.25,972.5,12
,2009-01-04 23:00,5,972.5,972.75,971.5,972.75,8
,2009-01-04 23:30,5,972.5,980,971.5,977,183
,2009-01-05 00:00,5,977.5,980,977,978.5,102
,2009-01-05 00:30,5,978.5,980,977.25,980,121
,2009-01-05 01:00,5,980.25,981,979.25,979.75,59
,2009-01-05 01:30,5,979.5,979.5,977.75,977.75,21
,2009-01-05 02:00,5,979.5,982,977.75,977.75,106
,2009-01-05 02:30,5,977.75,980.25,970.5,971,348
,2009-01-05 03:00,5,972,976.5,969,970,205
,2009-01-05 03:30,5,970,976.5,970,976.5,167
,2009-01-05 04:00,5,976.25,977.5,973.5,975.75,116
,2009-01-05 04:30,5,974.5,978,974.5,976,121
,2009-01-05 05:00,5,976.25,977.75,976,977,33
,2009-01-05 05:30,5,977,979.25,977,978,219
,2009-01-05 09:30,5,976,991.25,972,981.75,13473
,2009-01-05 10:00,5,982,983.75,978.25,979,4938
,2009-01-05 10:30,5,979.25,984.75,978.75,983.5,3034
,2009-01-05 11:00,5,983.5,986.5,979.5,986,3167
,2009-01-05 11:30,5,986,987.5,983.25,986.5,2662
,2009-01-05 12:00,5,987,989.25,980,981.5,3896
,2009-01-05 12:30,5,981.25,983.5,977,980.75,5752
,2009-01-05 13:00,5,981,987.25,980.25,985,3820
,2009-01-05 18:00,6,985.5,986.75,982.5,982.5,561
,2009-01-05 18:30,6,982.75,983,980,980,149
,2009-01-05 19:00,6,980,980,976.75,978.5,398
,2009-01-05 19:30,6,979,989.25,978,988.75,829
,2009-01-05 20:00,6,989.25,991,987.5,991,290
,2009-01-05 20:30,6,991,999.5,991,994.5,1025
,2009-01-05 21:00,6,995.75,996.5,992.75,995,156
,2009-01-05 21:30,6,994.75,996.75,994.25,995,99
,2009-01-05 22:00,6,995,995.75,993.75,994.25,72
,2009-01-05 22:30,6,994,994.25,993.5,993.75,45
,2009-01-05 23:00,6,994,994.5,993.75,993.75,18
,2009-01-05 23:30,6,993.5,1004.5,993.5,1003.5,730
,2009-01-06 00:00,6,1003.25,1007.75,1003,1004.75,229
,2009-01-06 00:30,6,1004.5,1004.75,1000.25,1000.5,58
,2009-01-06 01:00,6,1000.25,1003,999.25,1002,36
,2009-01-06 01:30,6,1001.25,1001.25,999.5,1000.75,53
,2009-01-06 02:00,6,1000.75,1002,1000,1000.25,63
,2009-01-06 02:30,6,1000.5,1001,1000,1000.75,113
,2009-01-06 03:00,6,1000.5,1003.75,999.5,1003.5,111
,2009-01-06 03:30,6,1002.5,1012.75,1002.5,1008.5,593
,2009-01-06 04:00,6,1008.5,1011.5,1007.25,1008,88
,2009-01-06 04:30,6,1008,1009,1007,1008.25,116
,2009-01-06 05:00,6,1008,1009,1006.5,1008,193
,2009-01-06 05:30,6,1007.5,1009,1006.25,1008.75,194
,2009-01-06 09:30,6,1000.25,1008.5,996.75,999.25,16000
,2009-01-06 10:00,6,999,1003.75,994.25,1001.5,7659
,2009-01-06 10:30,6,1001.25,1009,1000.25,1003.5,6361
,2009-01-06 11:00,6,1003.75,1006.5,1001.75,1006.5,4900
,2009-01-06 11:30,6,1006.5,1018.5,1005.25,1017.75,10353
,2009-01-06 12:00,6,1017.75,1020.5,1011.5,1012,8060
,2009-01-06 12:30,6,1012,1020.75,1011.5,1013.25,6632
,2009-01-06 13:00,6,1013.5,1020,1009.75,1013,6693
,2009-01-06 18:00,7,1014,1015.5,1011.75,1014,668
,2009-01-06 18:30,7,1013.75,1015.75,1013.5,1014.75,126
,2009-01-06 19:00,7,1014.75,1022.75,1014.25,1020.25,1095
,2009-01-06 19:30,7,1020,1022.5,1017.75,1020.5,362
,2009-01-06 20:00,7,1021,1021.75,1017.25,1017.25,209
,2009-01-06 20:30,7,1017.75,1019.75,1017,1018,54
,2009-01-06 21:00,7,1017.25,1017.75,1014.25,1014.25,176
,2009-01-06 21:30,7,1015.25,1018.75,1015,1018.75,84
,2009-01-06 22:00,7,1019,1023,1019,1022,125
,2009-01-06 22:30,7,1021.25,1021.75,1019.5,1019.5,22
,2009-01-06 23:00,7,1019.5,1022,1019.25,1022,27
,2009-01-06 23:30,7,1020.5,1023,1020.25,1021,64
,2009-01-07 00:00,7,1021.5,1022,1013.5,1015.5,213
,2009-01-07 00:30,7,1015,1016,1012.5,1012.5,72
,2009-01-07 01:00,7,1012.25,1012.25,1004,1009,499
,2009-01-07 01:30,7,1008.25,1009.5,1002,1003,202
,2009-01-07 02:00,7,1002.25,1010,1002,1008,79
,2009-01-07 02:30,7,1008.25,1009.75,1008,1008.75,65
,2009-01-07 03:00,7,1008.75,1008.75,1005.5,1007,51
,2009-01-07 03:30,7,1007.25,1007.25,1003.5,1004.75,141
,2009-01-07 04:00,7,1004,1008.25,1004,1008.25,106
,2009-01-07 04:30,7,1007.25,1010,1007,1007,273
,2009-01-07 05:00,7,1007.25,1007.25,1004.5,1007,128
,2009-01-07 05:30,7,1007,1009,1007,1008.75,109
,2009-01-07 09:30,7,999.25,1000.5,990.75,997.25,18402
,2009-01-07 10:00,7,997.25,1003,993.75,1000.25,9423
,2009-01-07 10:30,7,1000.5,1004.5,999.25,1002.75,4690
,2009-01-07 11:00,7,1002.75,1003.75,1001.25,1002,2747
,2009-01-07 11:30,7,1002,1002.75,996.25,997,5272
,2009-01-07 12:00,7,996.75,997.75,990.25,992.25,6231
,2009-01-07 12:30,7,992.25,997.5,991,991.25,4795
,2009-01-07 13:00,7,991,993.5,988.5,990,5604
,2009-01-07 18:00,8,985.25,985.5,981.25,982.5,879
,2009-01-07 18:30,8,982.25,982.75,977.25,979,613
,2009-01-07 19:00,8,978.75,981.5,976.25,980.5,308
,2009-01-07 19:30,8,980.5,983.25,980.25,980.75,188
,2009-01-07 20:00,8,981,981.25,979.25,980.75,76
,2009-01-07 20:30,8,980.5,981.25,976.75,979.75,180
,2009-01-07 21:00,8,980,980.75,977,980,101
,2009-01-07 21:30,8,981,982,979,979,44
,2009-01-07 22:00,8,978.75,978.75,978.5,978.5,4
,2009-01-07 22:30,8,978.5,980.75,978.5,980,41
,2009-01-07 23:00,8,980,980.25,978.25,979,10
,2009-01-07 23:30,8,980.5,982,980.25,981.25,74
,2009-01-08 00:00,8,981.25,982,979.75,982,77
,2009-01-08 00:30,8,982,985,982,984.75,156
,2009-01-08 01:00,8,985,985,984,984,40
,2009-01-08 01:30,8,983.5,983.5,981.5,981.75,57
,2009-01-08 02:00,8,981.75,983,981.75,982.75,19
,2009-01-08 02:30,8,982.75,983.75,982,982.75,56
,2009-01-08 03:00,8,983,983,982,983,19
,2009-01-08 03:30,8,982,982.5,982,982.5,11
,2009-01-08 04:00,8,982.25,983.25,982.25,982.5,48
,2009-01-08 04:30,8,982.5,982.5,980,980.25,135
,2009-01-08 05:00,8,980.5,981.5,980.25,981.25,96
,2009-01-08 05:30,8,981,984.5,981,983.75,102
,2009-01-08 09:30,8,983.5,994.5,978.5,989.5,16553
,2009-01-08 10:00,8,990,998.5,989.5,994.75,7989
,2009-01-08 10:30,8,994.75,1003.75,993.25,998.5,8129
,2009-01-08 11:00,8,998.25,1000.5,994.75,998,5321
,2009-01-08 11:30,8,997.75,1004.75,997,1001.25,4785
,2009-01-08 12:00,8,1001.5,1001.5,993.75,995,3986
,2009-01-08 12:30,8,994.5,996,989.5,991.75,5095
,2009-01-08 13:00,8,992,992.5,987.75,992,5072
,2009-01-08 18:00,9,994,1001,993,998.75,1184
,2009-01-08 18:30,9,999,1002,997.75,1001.25,425
,2009-01-08 19:00,9,1001.25,1007.5,999.25,1006.75,747
,2009-01-08 19:30,9,1006.5,1010.5,1003,1010.25,767
,2009-01-08 20:00,9,1010,1014.25,1010,1011.75,779
,2009-01-08 20:30,9,1012.75,1015,1012.5,1013,302
,2009-01-08 21:00,9,1013,1014,1010.75,1010.75,95
,2009-01-08 21:30,9,1011,1014.5,1010.75,1014.5,83
,2009-01-08 22:00,9,1014.5,1014.75,1011.5,1013.5,150
,2009-01-08 22:30,9,1013.25,1014.75,1011,1011,56
,2009-01-08 23:00,9,1012,1013,1012,1012,43
,2009-01-08 23:30,9,1012.75,1014,1011.5,1012,19
,2009-01-09 00:00,9,1012.75,1017.75,1012.75,1016.25,447
,2009-01-09 00:30,9,1017,1019.5,1014,1018.5,443
,2009-01-09 01:00,9,1018.5,1019,1014,1015.25,120
,2009-01-09 01:30,9,1014.5,1014.75,1012.5,1014.5,85
,2009-01-09 02:00,9,1015,1015.75,1013.25,1013.5,41
,2009-01-09 02:30,9,1013.5,1016,1013.5,1014.75,57
,2009-01-09 03:00,9,1014.25,1015.5,1014,1014.25,75
,2009-01-09 03:30,9,1015,1018.25,1014.25,1017.75,272
,2009-01-09 04:00,9,1017.5,1018,1015.25,1016,164
,2009-01-09 04:30,9,1016,1017.5,1014.75,1014.75,128
,2009-01-09 05:00,9,1014.75,1016.5,1014,1015.5,115
,2009-01-09 05:30,9,1016.25,1017.25,1015,1017,164
,2009-01-09 09:30,9,1012.75,1040,1012.75,1029.25,23632
,2009-01-09 10:00,9,1029.5,1034.5,1026.75,1033.25,7131
,2009-01-09 10:30,9,1033,1037,1032.5,1033.5,6967
,2009-01-09 11:00,9,1033.5,1039.75,1030.5,1030.5,6401
,2009-01-09 11:30,9,1030.5,1030.75,1024.25,1024.75,6062
,2009-01-09 12:00,9,1024.75,1028,1021.25,1024.5,4330
,2009-01-09 12:30,9,1024.75,1033,1024.25,1031.25,5260
,2009-01-09 13:00,9,1031,1039,1030.25,1036.5,6613
,2009-01-11 18:00,12,1035.75,1045,1032.25,1040.5,2403
,2009-01-11 18:30,12,1041,1043,1035.5,1036.5,688
,2009-01-11 19:00,12,1035.75,1041,1031,1041,405
,2009-01-11 19:30,12,1041,1046,1041,1045.25,547
,2009-01-11 20:00,12,1045,1045.5,1043,1044.5,115
,2009-01-11 20:30,12,1044,1046.75,1043.25,1045.5,220
,2009-01-11 21:00,12,1045.5,1048,1044,1046.5,244
,2009-01-11 21:30,12,1046.75,1054.75,1046.75,1054,617
,2009-01-11 22:00,12,1054.25,1055.25,1050.5,1052.25,270
,2009-01-11 22:30,12,1052.75,1052.75,1048.5,1049,126
,2009-01-11 23:00,12,1049,1059,1049,1059,382
,2009-01-11 23:30,12,1058.75,1060.25,1055.5,1055.5,173
,2009-01-12 00:00,12,1055.5,1056.25,1053.75,1053.75,32
,2009-01-12 00:30,12,1053.5,1053.5,1047.5,1047.5,100
,2009-01-12 01:00,12,1047.5,1047.75,1044,1045.75,129
,2009-01-12 01:30,12,1046.75,1046.75,1043.75,1045,63
,2009-01-12 02:00,12,1045,1048,1045,1047,41
,2009-01-12 02:30,12,1047.5,1048,1047,1047,91
,2009-01-12 03:00,12,1047,1049,1046.25,1047.75,72
,2009-01-12 03:30,12,1047.25,1048.5,1045.5,1047,166
,2009-01-12 04:00,12,1046.75,1047.5,1046.5,1046.75,159
,2009-01-12 04:30,12,1046.5,1046.5,1040,1040,408
,2009-01-12 05:00,12,1039.75,1040.25,1036.75,1039,123
,2009-01-12 05:30,12,1039,1040.25,1036,1038.75,245
,2009-01-12 09:30,12,1003,1010,979.25,986.25,32495
,2009-01-12 10:00,12,986.25,992.75,982,988,10363
,2009-01-12 10:30,12,988.25,993,983,986,6180
,2009-01-12 11:00,12,985.75,986.25,970.25,972.5,10336
,2009-01-12 11:30,12,972.25,975,971.5,972,2772
,2009-01-12 12:00,12,971.75,974.25,966.5,967.5,4240
,2009-01-12 12:30,12,967.5,968.25,966,966,2881
,2009-01-12 13:00,12,966,966,966,966,57
,2009-01-12 18:00,13,960.75,971,960,970.5,2112
,2009-01-12 18:30,13,970.5,970.5,963.25,967.5,776
,2009-01-12 19:00,13,967.25,972.5,963.25,971.5,1025
,2009-01-12 19:30,13,971,974.75,970.75,973.75,402
,2009-01-12 20:00,13,973.5,980.75,973.25,977,800
,2009-01-12 20:30,13,977,978.5,973.75,976,137
,2009-01-12 21:00,13,975.5,977.25,973,973,198
,2009-01-12 21:30,13,973,974,967.5,967.5,280
,2009-01-12 22:00,13,967.75,972.75,967.75,971.5,97
,2009-01-12 22:30,13,972.5,972.5,968,969.5,62
,2009-01-12 23:00,13,969.75,972,968.5,969.25,29
,2009-01-12 23:30,13,971.5,971.5,968.25,968.5,53
,2009-01-13 00:00,13,968.25,969,966.5,967.5,90
,2009-01-13 00:30,13,967.5,969,967.25,969,25
,2009-01-13 01:00,13,969.25,970,968.75,969.25,26
,2009-01-13 01:30,13,969.25,971.25,969.25,970.75,17
,2009-01-13 02:00,13,970.5,972,970.25,971,94
,2009-01-13 02:30,13,971,971.5,970.25,971.5,126
,2009-01-13 03:00,13,971.5,980.25,971.25,978.75,458
,2009-01-13 03:30,13,978.75,979.75,978.25,979,276
,2009-01-13 04:00,13,978.5,980.25,977.75,978.5,158
,2009-01-13 04:30,13,978.75,979.5,978.75,978.75,158
,2009-01-13 05:00,13,978.75,980.25,976.25,976.25,298
,2009-01-13 05:30,13,976.25,977,968.5,969.75,502
,2009-01-13 09:30,13,976,987,971.25,982.25,18321
,2009-01-13 10:00,13,982.5,991.75,982.5,989.5,10047
,2009-01-13 10:30,13,989.25,992,981,982,7770
,2009-01-13 11:00,13,981.75,986.5,978.75,980.75,6336
,2009-01-13 11:30,13,980.75,983.5,973.5,974.75,5551
,2009-01-13 12:00,13,975,981.25,973.5,977.25,4776
,2009-01-13 12:30,13,977.25,981.25,973.75,976,3623
,2009-01-13 13:00,13,976.25,978.25,971,973.5,4224
,2009-01-13 18:00,14,975.5,984.25,975,982.75,1056
,2009-01-13 18:30,14,983,986.25,982.5,984.5,441
,2009-01-13 19:00,14,984.75,988.5,984.5,987.75,506
,2009-01-13 19:30,14,987.5,988,983.5,983.75,249
,2009-01-13 20:00,14,984.25,987,984.25,985.75,74
,2009-01-13 20:30,14,985.5,985.75,984.5,984.5,98
,2009-01-13 21:00,14,984.25,986,984,985.5,65
,2009-01-13 21:30,14,986,987.5,985.5,986.75,77
,2009-01-13 22:00,14,986.5,986.75,985.5,985.5,65
,2009-01-13 22:30,14,985.5,986,985,985,9
,2009-01-13 23:00,14,985,986.25,985,986.25,19
,2009-01-13 23:30,14,986.25,986.75,985.5,986.75,30
,2009-01-14 00:00,14,986.75,989.75,986.5,989.25,243
,2009-01-14 00:30,14,989.5,989.75,986.5,986.5,36
,2009-01-14 01:00,14,987,990,987,988.5,95
,2009-01-14 01:30,14,988.5,990,988.5,989,50
,2009-01-14 02:00,14,989.75,989.75,986.75,986.75,57
,2009-01-14 02:30,14,987,989,985.5,986.25,80
,2009-01-14 03:00,14,986.25,986.25,984.5,986.25,53
,2009-01-14 03:30,14,985,986.25,984,986.25,43
,2009-01-14 04:00,14,986.25,986.25,984.5,984.5,113
,2009-01-14 04:30,14,984,986.25,984,986.25,126
,2009-01-14 05:00,14,985,988.75,985,988.5,144
,2009-01-14 05:30,14,988.5,989,987,987.5,206
,2009-01-14 09:30,14,979,984.5,967.5,969.25,20148
,2009-01-14 10:00,14,969.25,979.5,961.5,976,12522
,2009-01-14 10:30,14,976.25,982.5,970.5,972.25,6758
,2009-01-14 11:00,14,972.25,977.25,966.5,973.25,4797
,2009-01-14 11:30,14,973,979.25,971.5,978.75,2521
,2009-01-14 12:00,14,978.75,980,976,977.5,2528
,2009-01-14 12:30,14,977.25,979.75,969.5,969.5,3105
,2009-01-14 13:00,14,970,976.25,966.5,969.75,3769
,2009-01-14 18:00,15,969,971,959,960,1263
,2009-01-14 18:30,15,960,963.5,958.25,960.5,802
,2009-01-14 19:00,15,960.25,965.5,957.75,961.5,954
,2009-01-14 19:30,15,961.5,963.25,960,963.25,141
,2009-01-14 20:00,15,963.25,964,962.5,963.25,101
,2009-01-14 20:30,15,962.75,964.5,962.75,964,60
,2009-01-14 21:00,15,964,964,962.5,963.75,150
,2009-01-14 21:30,15,964.25,965.5,963.75,965.25,109
,2009-01-14 22:00,15,965.25,966.5,965,966,213
,2009-01-14 22:30,15,966,968.5,965.75,968.5,95
,2009-01-14 23:00,15,968,970.5,968,968,177
,2009-01-14 23:30,15,968,969,967.5,967.5,32
,2009-01-15 00:00,15,966.5,967,965,965.5,37
,2009-01-15 00:30,15,965,965.5,962.25,964.25,135
,2009-01-15 01:00,15,963.75,965.5,963.5,965.5,26
,2009-01-15 01:30,15,965.5,968.75,964.5,967.75,29
,2009-01-15 02:00,15,968.5,970,967,967,79
,2009-01-15 02:30,15,967,968,965,968,30
,2009-01-15 03:00,15,968,969.75,967,967,35
,2009-01-15 03:30,15,969,970,968,970,32
,2009-01-15 04:00,15,968.75,969.5,968,968.25,14
,2009-01-15 04:30,15,968.25,971.5,968.25,971.25,74
,2009-01-15 05:00,15,971.25,974.5,970.75,974.5,250
,2009-01-15 05:30,15,974.5,978,974,977.75,326
,2009-01-15 09:30,15,974,989,972.75,984.75,16791
,2009-01-15 10:00,15,985,1009,981.75,1007.5,17516
,2009-01-15 10:30,15,1007.5,1025,999.25,1003.5,20336
,2009-01-15 11:00,15,1003.5,1007.25,995.5,1005.5,8148
,2009-01-15 11:30,15,1005.5,1005.5,990.5,994.75,7076
,2009-01-15 12:00,15,994.75,1002.75,992.25,1000.25,5651
,2009-01-15 12:30,15,1000,1010,995,998.25,9220
,2009-01-15 13:00,15,998.5,1001.5,991.25,994,6168
,2009-01-15 18:00,16,997.5,1004.5,997.25,1001.75,980
,2009-01-15 18:30,16,1001.25,1003.5,1000.5,1002.5,201
,2009-01-15 19:00,16,1001.75,1003.5,999,1003.5,481
,2009-01-15 19:30,16,1003.5,1006.5,1002,1005,262
,2009-01-15 20:00,16,1004.5,1007,1004,1005,261
,2009-01-15 20:30,16,1004.75,1004.75,1002,1002,74
,2009-01-15 21:00,16,1002,1003.25,1001.5,1002.25,33
,2009-01-15 21:30,16,1001.75,1003.5,1001.75,1002.75,22
,2009-01-15 22:00,16,1003.25,1004.25,1002.5,1003,57
,2009-01-15 22:30,16,1002.5,1002.5,1001,1001,10
,2009-01-15 23:00,16,1001.75,1002.5,1001,1002,84
,2009-01-15 23:30,16,1002,1002.75,1001.25,1002.25,39
,2009-01-16 00:00,16,1002.25,1002.5,1001.5,1002,36
,2009-01-16 00:30,16,1001.75,1001.75,1001.25,1001.25,14
,2009-01-16 01:00,16,1001.75,1002.5,1001,1001,50
,2009-01-16 01:30,16,1002,1002.5,1001,1001.5,59
,2009-01-16 02:00,16,1002.5,1002.5,1001.25,1001.5,58
,2009-01-16 02:30,16,1002,1008.75,1001.5,1007,202
,2009-01-16 03:00,16,1007.5,1008,1006,1006,40
,2009-01-16 03:30,16,1006.5,1007,1006.25,1007,29
,2009-01-16 04:00,16,1006.25,1006.25,1004,1004.5,54
,2009-01-16 04:30,16,1004.5,1006.5,1004.5,1006,40
,2009-01-16 05:00,16,1005.75,1007.5,1005.75,1006.75,58
,2009-01-16 05:30,16,1007.5,1010,1006.25,1009.75,275
,2009-01-16 09:30,16,1009.75,1021.5,1009.75,1014.5,14088
,2009-01-16 10:00,16,1014.5,1017.75,1006.5,1009.25,8345
,2009-01-16 10:30,16,1009.5,1013.75,1005.75,1008.5,5292
,2009-01-16 11:00,16,1008.5,1014.5,1007.5,1012,4869
,2009-01-16 11:30,16,1012,1013.75,1009.5,1011.75,2640
,2009-01-16 12:00,16,1011.5,1016,1009,1012,4746
,2009-01-16 12:30,16,1012,1021,1011.75,1020.75,5726
,2009-01-16 13:00,16,1020.5,1022.75,1014.25,1018.25,5988
,2009-01-19 18:00,20,1018.25,1037,1016,1035.75,4911
,2009-01-19 18:30,20,1035.75,1035.75,1025.5,1025.75,1102
,2009-01-19 19:00,20,1025.75,1027.75,1021,1022,1032
,2009-01-19 19:30,20,1022,1022.5,1011.75,1012.5,984
,2009-01-19 20:00,20,1012.75,1015,1010,1011.25,616
,2009-01-19 20:30,20,1011,1011.75,1007.25,1010.5,553
,2009-01-19 21:00,20,1010.5,1014,1010,1010,296
,2009-01-19 21:30,20,1011,1011.75,1010.25,1010.75,57
,2009-01-19 22:00,20,1010.75,1012,1008.5,1010.25,79
,2009-01-19 22:30,20,1010.75,1011.25,1007.25,1008,90
,2009-01-19 23:00,20,1007.5,1008.5,1005.25,1007.75,158
,2009-01-19 23:30,20,1007.75,1009.75,1007.75,1008.75,23
,2009-01-20 00:00,20,1008.5,1008.75,1006,1006,43
,2009-01-20 00:30,20,1006,1009,1006,1007.5,62
,2009-01-20 01:00,20,1008.75,1008.75,1006,1007.5,40
,2009-01-20 01:30,20,1007.5,1009.5,1007,1009.5,143
,2009-01-20 02:00,20,1008.75,1010.75,1008.5,1008.5,73
,2009-01-20 02:30,20,1009.25,1014.75,1009.25,1014.75,143
,2009-01-20 03:00,20,1014.25,1017,1012.25,1013,177
,2009-01-20 03:30,20,1013,1017,1013,1016,38
,2009-01-20 04:00,20,1015.5,1017.75,1015.5,1016.75,112
,2009-01-20 04:30,20,1017.25,1018,1014,1014,158
,2009-01-20 05:00,20,1014,1018.75,1014,1017.75,162
,2009-01-20 05:30,20,1018,1019.25,1016.75,1019.25,289
,2009-01-20 09:30,20,1021.5,1029.5,1008.75,1012,16521
,2009-01-20 10:00,20,1012,1017.75,1002.75,1003,6427
,2009-01-20 10:30,20,1003,1012.25,1001.25,1010.25,5829
,2009-01-20 11:00,20,1010.25,1011.25,998.5,1000,4295
,2009-01-20 11:30,20,1000,1004.75,986.5,988.25,9112
,2009-01-20 12:00,20,988.5,994.5,984.75,989.25,6712
,2009-01-20 12:30,20,989.25,990.75,977.5,980.75,7031
,2009-01-20 13:00,20,980.5,994.25,980,992.75,3837
,2009-01-20 18:00,21,990,996,988.75,991,846
,2009-01-20 18:30,21,990.75,995.75,987.5,994.5,277
,2009-01-20 19:00,21,995,996.75,995,995.75,207
,2009-01-20 19:30,21,995.75,998,995.25,996.25,291
,2009-01-20 20:00,21,996,997.25,995.5,997,89
,2009-01-20 20:30,21,997,997.25,996,996.75,42
,2009-01-20 21:00,21,997,997.75,995.75,995.75,100
,2009-01-20 21:30,21,996.25,996.5,995.25,996.25,56
,2009-01-20 22:00,21,996.5,997.75,996.5,997,19
,2009-01-20 22:30,21,997.5,999,997.5,999,100
,2009-01-20 23:00,21,998.75,999,998.25,999,20
,2009-01-20 23:30,21,998.75,999.5,998,998,14
,2009-01-21 00:00,21,998.5,998.5,997,997.25,25
,2009-01-21 00:30,21,997,997.5,993.5,993.5,54
,2009-01-21 01:00,21,993.75,995,993.5,995,18
,2009-01-21 01:30,21,995.5,995.5,990,992.75,104
,2009-01-21 02:00,21,992.75,994.5,990.5,994.5,56
,2009-01-21 02:30,21,994.75,999.25,993.25,999.25,88
,2009-01-21 03:00,21,998.75,1000,998,1000,52
,2009-01-21 03:30,21,999.75,999.75,996.75,998,61
,2009-01-21 04:00,21,998,999.25,997.5,997.5,29
,2009-01-21 04:30,21,997.5,998.25,994.5,994.75,97
,2009-01-21 05:00,21,994.75,994.75,990,990,198
,2009-01-21 05:30,21,989.75,990,986.5,988,313
,2009-01-21 09:30,21,991.75,1002,989.25,994.5,13165
,2009-01-21 10:00,21,994.25,1010.5,992.75,1004.25,12497
,2009-01-21 10:30,21,1003.75,1007,1000,1001.25,4503
,2009-01-21 11:00,21,1001.25,1008,999,1005.5,3564
,2009-01-21 11:30,21,1005.5,1009.5,1003.25,1004.25,3525
,2009-01-21 12:00,21,1004.25,1014.25,1004.25,1011.25,6413
,2009-01-21 12:30,21,1011.5,1017,1009.25,1014.75,4840
,2009-01-21 13:00,21,1015,1021,1012.25,1020,4955
,2009-01-21 18:00,22,1021.25,1034.75,1021,1033.5,2144
,2009-01-21 18:30,22,1033.25,1034.75,1026.25,1028.25,538
,2009-01-21 19:00,22,1028,1030,1016,1017,978
,2009-01-21 19:30,22,1016.5,1019,1013.25,1016.5,460
,2009-01-21 20:00,22,1016.25,1016.75,1014.75,1015,200
,2009-01-21 20:30,22,1015.25,1016,1012,1014.75,309
,2009-01-21 21:00,22,1014.75,1016.5,1014,1016.5,67
,2009-01-21 21:30,22,1016.75,1017.5,1016,1017.5,33
,2009-01-21 22:00,22,1017.25,1021.5,1017.25,1020,159
,2009-01-21 22:30,22,1020,1020,1018.5,1019.25,53
,2009-01-21 23:00,22,1018.75,1019.75,1018.5,1019.5,32
,2009-01-21 23:30,22,1019.5,1021.5,1018.5,1021.5,191
,2009-01-22 00:00,22,1021.5,1022.5,1020,1020,100
,2009-01-22 00:30,22,1020,1020,1018.5,1019.5,49
,2009-01-22 01:00,22,1019.75,1019.75,1017.75,1018,9
,2009-01-22 01:30,22,1018,1020.5,1018,1018.5,20
,2009-01-22 02:00,22,1019,1024.75,1018.75,1024.5,178
,2009-01-22 02:30,22,1024.5,1026,1024.5,1025.75,219
,2009-01-22 03:00,22,1025,1026,1023.25,1024,193
,2009-01-22 03:30,22,1025,1028.5,1024.75,1027.25,86
,2009-01-22 04:00,22,1027.25,1028.5,1026.5,1028.5,52
,2009-01-22 04:30,22,1027.25,1030.25,1026,1026.5,286
,2009-01-22 05:00,22,1026.5,1027.5,1025.5,1025.5,135
,2009-01-22 05:30,22,1025,1025.75,1024,1025.75,101
,2009-01-22 09:30,22,1018.5,1021.5,1001,1002,15355
,2009-01-22 10:00,22,1002,1004.75,996.25,1002.5,7906
,2009-01-22 10:30,22,1002.5,1009.75,1000.25,1008.75,4274
,2009-01-22 11:00,22,1009,1014,1006.5,1008.75,5810
,2009-01-22 11:30,22,1008.5,1018.25,1007.5,1014.25,4874
,2009-01-22 12:00,22,1014.25,1020.25,1011.25,1013.5,5338
,2009-01-22 12:30,22,1013,1019,1006.5,1017.25,5263
,2009-01-22 13:00,22,1017.25,1017.5,1008.5,1011,3124
,2009-01-22 18:00,23,1008,1014,1007.5,1012.75,819
,2009-01-22 18:30,23,1013,1013.25,1004.75,1006,460
,2009-01-22 19:00,23,1006.25,1008.5,1005.25,1007.25,227
,2009-01-22 19:30,23,1007.25,1007.75,1005,1005.25,220
,2009-01-22 20:00,23,1005.5,1008.5,1004.75,1008.25,131
,2009-01-22 20:30,23,1008,1009,1006,1008.5,131
,2009-01-22 21:00,23,1009.25,1013,1009.25,1012,230
,2009-01-22 21:30,23,1011.75,1012,1008.5,1011.25,53
,2009-01-22 22:00,23,1010.5,1011,1008.75,1010,10
,2009-01-22 22:30,23,1009,1011,1008.5,1011,30
,2009-01-22 23:00,23,1010,1010.5,1008.75,1008.75,9
,2009-01-22 23:30,23,1009,1010,1008.75,1009,54
,2009-01-23 00:00,23,1009,1011.5,1009,1009.75,63
,2009-01-23 00:30,23,1009.75,1011,1009.25,1010.75,47
,2009-01-23 01:00,23,1011.25,1013.25,1011.25,1012.5,34
,2009-01-23 01:30,23,1011.5,1011.5,1010,1010.25,28
,2009-01-23 02:00,23,1010,1010.75,1008.25,1008.25,53
,2009-01-23 02:30,23,1008.25,1008.25,1007.5,1007.5,35
,2009-01-23 03:00,23,1008,1008.75,1007.75,1008.75,21
,2009-01-23 03:30,23,1008,1008.25,1004,1004,117
,2009-01-23 04:00,23,1004,1005,1003,1003.5,55
,2009-01-23 04:30,23,1003.5,1004.5,1001.5,1001.75,236
,2009-01-23 05:00,23,1002.5,1005,1002.25,1005,119
,2009-01-23 05:30,23,1005.5,1007,1002.25,1004.5,215
,2009-01-23 09:30,23,1012,1029,1007.5,1022.75,20561
,2009-01-23 10:00,23,1023,1033.5,1022.25,1030.75,13345
,2009-01-23 10:30,23,1030.5,1031.75,1022,1026.5,6486
,2009-01-23 11:00,23,1026.25,1034.25,1025.5,1032.25,7249
,2009-01-23 11:30,23,1032.5,1032.5,1026,1028.25,4402
,2009-01-23 12:00,23,1028.25,1032.5,1025.25,1029.75,5010
,2009-01-23 12:30,23,1029.75,1031,1016.25,1017,6852
,2009-01-23 13:00,23,1017.25,1018,1005.5,1007.75,7644
,2009-01-25 18:00,26,1015,1024,991.5,998.5,4249
,2009-01-25 18:30,26,998.75,1003,994.25,999.5,779
,2009-01-25 19:00,26,999.25,1002.25,996.5,996.75,387
,2009-01-25 19:30,26,997,1002,997,1000,241
,2009-01-25 20:00,26,1000.5,1001.25,999,999,88
,2009-01-25 20:30,26,999,1002.5,998.25,1002.5,113
,2009-01-25 21:00,26,1002.5,1003,999,1003,192
,2009-01-25 21:30,26,1003.25,1010,1003.25,1007,289
,2009-01-25 22:00,26,1007.75,1008.75,1005.75,1006.75,51
,2009-01-25 22:30,26,1006,1007,1001.5,1001.5,97
,2009-01-25 23:00,26,1001.25,1001.75,999.25,1001,81
,2009-01-25 23:30,26,1001.5,1003.25,1001.5,1003.25,21
,2009-01-26 00:00,26,1002.75,1004.25,1002.25,1002.5,43
,2009-01-26 00:30,26,1003.5,1003.5,1000.75,1001,19
,2009-01-26 01:00,26,1001.25,1002.75,1001.25,1002.5,8
,2009-01-26 01:30,26,1003,1003.5,1003,1003.25,14
,2009-01-26 02:00,26,1003.25,1007.5,1003.25,1004,22
,2009-01-26 02:30,26,1005.5,1009.5,1005.5,1009.25,102
,2009-01-26 03:00,26,1009.5,1014.75,1009,1014.75,112
,2009-01-26 03:30,26,1013.5,1014,1011,1014,55
,2009-01-26 04:00,26,1013.5,1020,1012.75,1020,221
,2009-01-26 04:30,26,1019,1022.5,1018.75,1022.5,169
,2009-01-26 05:00,26,1021.75,1024.75,1021.75,1024.25,242
,2009-01-26 05:30,26,1024.5,1026.5,1022.5,1025.75,334
,2009-01-26 09:30,26,1029,1041.5,1025.5,1035,17936
,2009-01-26 10:00,26,1035,1035.5,1027,1031.25,5520
,2009-01-26 10:30,26,1031,1035.5,1026.25,1030.75,4757
,2009-01-26 11:00,26,1030.75,1031,1005.5,1006.5,10107
,2009-01-26 11:30,26,1006.5,1012.75,1001.5,1007.5,6706
,2009-01-26 12:00,26,1007.25,1012.75,998.25,1003.5,5636
,2009-01-26 12:30,26,1003.75,1010,1002,1004.75,3465
,2009-01-26 13:00,26,1004.5,1010,1003.5,1009,3699
,2009-01-26 18:00,27,1007,1010.25,1003.75,1005.75,808
,2009-01-26 18:30,27,1007,1010.25,1006,1009.5,216
,2009-01-26 19:00,27,1009.75,1010.25,1007.5,1010,181
,2009-01-26 19:30,27,1009.5,1009.5,1007.75,1009.5,76
,2009-01-26 20:00,27,1009.5,1013.25,1008.75,1012,253
,2009-01-26 20:30,27,1010.75,1010.75,1007.25,1010,113
,2009-01-26 21:00,27,1010.25,1011.75,1010,1011,28
,2009-01-26 21:30,27,1011,1012.5,1010.25,1011.75,50
,2009-01-26 22:00,27,1012,1012.5,1011,1011.5,23
,2009-01-26 22:30,27,1011,1011.75,1010.5,1011,36
,2009-01-26 23:00,27,1011.25,1012,1010.75,1010.75,25
,2009-01-26 23:30,27,1011.5,1012,1010.75,1011.25,41
,2009-01-27 00:00,27,1010.5,1012.5,1009.25,1009.5,94
,2009-01-27 00:30,27,1009.25,1009.25,1007.25,1008,60
,2009-01-27 01:00,27,1008,1008,1007.25,1008,6
,2009-01-27 01:30,27,1008,1015,1008,1013,80
,2009-01-27 02:00,27,1014,1017.25,1012.5,1017,199
,2009-01-27 02:30,27,1016,1016,1013.75,1015,21
,2009-01-27 03:00,27,1014.75,1016,1014.5,1015.25,50
,2009-01-27 03:30,27,1016,1016,1014.5,1014.5,76
,2009-01-27 04:00,27,1014,1015.5,1013.75,1014.75,74
,2009-01-27 04:30,27,1015,1015.5,1012,1013,102
,2009-01-27 05:00,27,1013,1013.5,1011.25,1012.5,124
,2009-01-27 05:30,27,1012.75,1013.25,1007.25,1007.75,346
,2009-01-27 09:30,27,997,997,973,978,19458
,2009-01-27 10:00,27,977.75,982.75,973.75,981,8192
,2009-01-27 10:30,27,981,985.25,980,981,4188
,2009-01-27 11:00,27,981.25,989,978.25,985,5731
,2009-01-27 11:30,27,985,988.5,983.25,986.75,3367
,2009-01-27 12:00,27,986.75,988.5,977.5,978.75,4337
,2009-01-27 12:30,27,978.5,981.5,976.5,978,3997
,2009-01-27 13:00,27,978,979.75,975,979.25,3530
,2009-01-27 18:00,28,978.75,979,974,975.5,1010
,2009-01-27 18:30,28,976.25,976.25,966.25,968.5,681
,2009-01-27 19:00,28,968.25,971.5,968.25,970.25,172
,2009-01-27 19:30,28,970.25,970.5,967,969,185
,2009-01-27 20:00,28,969.25,970.5,968,970,115
,2009-01-27 20:30,28,970.75,975,970.25,975,306
,2009-01-27 21:00,28,975,977.5,973.75,973.75,160
,2009-01-27 21:30,28,974.25,977.25,973,977.25,159
,2009-01-27 22:00,28,977.5,977.75,974.5,977,68
,2009-01-27 22:30,28,977,981,977,980.5,135
,2009-01-27 23:00,28,979.5,980,972.25,972.75,66
,2009-01-27 23:30,28,972.5,976,971.5,976,39
,2009-01-28 00:00,28,974.75,978.25,974.5,976.5,17
,2009-01-28 00:30,28,977.25,978,977.25,977.25,7
,2009-01-28 01:00,28,977.25,979.25,977,977.5,26
,2009-01-28 01:30,28,977.25,978.75,976.25,976.5,25
,2009-01-28 02:00,28,977,979.75,977,979.5,57
,2009-01-28 02:30,28,979.5,979.5,976.5,976.75,34
,2009-01-28 03:00,28,976.75,978.5,975.75,977.5,28
,2009-01-28 03:30,28,978.25,979.75,975.75,979.25,69
,2009-01-28 04:00,28,980,981,978.25,978.5,32
,2009-01-28 04:30,28,978,979.25,976.75,976.75,53
,2009-01-28 05:00,28,976.75,978.5,976.75,977.5,38
,2009-01-28 05:30,28,976.5,976.5,966,967.5,691
,2009-01-28 09:30,28,969,983,966.5,977.5,14466
,2009-01-28 10:00,28,977.5,981.25,973.25,979.25,4903
,2009-01-28 10:30,28,979.5,986.5,977,984.75,4894
,2009-01-28 11:00,28,984.75,989,982.75,983.75,5206
,2009-01-28 11:30,28,983.5,994,983.5,991,4441
,2009-01-28 12:00,28,991.25,993.75,987.75,989.75,3122
,2009-01-28 12:30,28,989.5,993,983.5,988.25,5076
,2009-01-28 13:00,28,988,988.5,981,982.75,3350
,2009-01-28 18:00,29,983.5,984.75,979.25,980.75,341
,2009-01-28 18:30,29,981.5,981.75,980.5,981.25,37
,2009-01-28 19:00,29,981.25,981.75,981,981,9
,2009-01-28 19:30,29,981.5,982.5,978.5,978.5,65
,2009-01-28 20:00,29,979,980,977,977.25,178
,2009-01-28 20:30,29,977.75,979.75,977,979.75,37
,2009-01-28 21:00,29,979.75,983.75,979.5,982.25,47
,2009-01-28 21:30,29,982.25,983.25,979.25,979.25,37
,2009-01-28 22:00,29,978.75,979.25,978.25,978.25,28
,2009-01-28 22:30,29,979.5,979.5,978.25,978.25,15
,2009-01-28 23:00,29,978,979,977,977.5,48
,2009-01-28 23:30,29,977.5,978,977.5,977.5,5
,2009-01-29 00:00,29,977,979,976,979,35
,2009-01-29 00:30,29,978,978,976,976,21
,2009-01-29 01:00,29,977,977,976.25,976.25,7
,2009-01-29 01:30,29,976.5,976.5,975,976.25,37
,2009-01-29 02:00,29,975.5,977.25,975.5,976,16
,2009-01-29 02:30,29,976.75,978,976.75,976.75,12
,2009-01-29 03:00,29,977.25,978.25,976,976,62
,2009-01-29 03:30,29,976,976.25,976,976,32
,2009-01-29 04:00,29,976.25,978,976,977,109
,2009-01-29 04:30,29,977,977,975.5,975.5,67
,2009-01-29 05:00,29,975.5,977,975.5,975.75,74
,2009-01-29 05:30,29,975.75,978,974.5,975.5,293
,2009-01-29 09:30,29,971,975,965.25,971.5,12370
,2009-01-29 10:00,29,971.5,973,967.5,969.25,4950
,2009-01-29 10:30,29,969.25,977.5,968.5,976.25,4865
,2009-01-29 11:00,29,976,976.75,970.5,973.25,2835
,2009-01-29 11:30,29,973,977,970.5,976.25,2457
,2009-01-29 12:00,29,976,976.5,973.25,974.5,2165
,2009-01-29 12:30,29,974.75,976.75,971.5,973,3815
,2009-01-29 13:00,29,972.5,975,968.5,974.5,3627
,2009-01-29 18:00,30,973.25,974,971.25,972.25,518
,2009-01-29 18:30,30,971.75,974,971.5,973.5,86
,2009-01-29 19:00,30,973.75,975,971.75,972,123
,2009-01-29 19:30,30,971.75,973.5,971.5,973.5,40
,2009-01-29 20:00,30,972.25,974.25,972.25,974.25,40
,2009-01-29 20:30,30,974.25,976,972.25,972.25,35
,2009-01-29 21:00,30,972.75,973,972.75,973,2
,2009-01-29 21:30,30,973,973,973,973,3
,2009-01-29 22:00,30,973.25,974,972.75,974,12
,2009-01-29 22:30,30,974,976,973.75,976,73
,2009-01-29 23:00,30,976.25,976.5,976,976,35
,2009-01-29 23:30,30,976,977,975.5,975.5,39
,2009-01-30 00:00,30,976,976.5,974.75,974.75,14
,2009-01-30 00:30,30,975,975,973.5,973.5,9
,2009-01-30 01:00,30,974,974.25,973.75,974.25,9
,2009-01-30 01:30,30,974.75,975,974.25,974.25,10
,2009-01-30 02:00,30,974,974.25,973.25,974.25,11
,2009-01-30 02:30,30,974.5,975.5,970.5,970.75,126
,2009-01-30 03:00,30,970.75,971.25,968.5,968.75,134
,2009-01-30 03:30,30,968.5,969,966.75,967.25,185
,2009-01-30 04:00,30,967,967,966,967,116
,2009-01-30 04:30,30,967.5,971.75,967.5,971.25,253
,2009-01-30 05:00,30,971.75,973.5,971.25,973,131
,2009-01-30 05:30,30,972,973,971.75,972.5,139
,2009-01-30 09:30,30,970,977.75,965,971.25,10055
,2009-01-30 10:00,30,971.25,975.5,970.75,975.25,4584
,2009-01-30 10:30,30,975.25,989.5,974.5,982.75,9563
,2009-01-30 11:00,30,982.5,986,981.75,984,2314
,2009-01-30 11:30,30,983.75,985,983,983.5,1271
,2009-01-30 12:00,30,983.75,984.5,979,980.5,2107
,2009-01-30 12:30,30,980.25,980.75,974.25,976.5,4511
,2009-01-30 13:00,30,976,982.5,973,981.5,4871
,2009-02-01 18:00,2,972.5,974.25,967,970,884
,2009-02-01 18:30,2,969.75,970.25,966.5,967.25,183
,2009-02-01 19:00,2,967,976,966,975,345
,2009-02-01 19:30,2,975,976.25,971.75,973.5,114
,2009-02-01 20:00,2,972.75,973.75,972,973,56
,2009-02-01 20:30,2,973.25,974,972.75,974,31
,2009-02-01 21:00,2,974,975,972.25,972.5,115
,2009-02-01 21:30,2,973.25,974.75,972,972.75,152
,2009-02-01 22:00,2,972.25,973.5,969.25,970,195
,2009-02-01 22:30,2,969.5,971.25,969.25,969.5,43
,2009-02-01 23:00,2,969.25,969.75,968.5,969.5,60
,2009-02-01 23:30,2,969.25,969.75,969.25,969.25,12
,2009-02-02 00:00,2,969.25,969.25,967,969,151
,2009-02-02 00:30,2,969,971,969,969.75,27
,2009-02-02 01:00,2,971,971,969,971,11
,2009-02-02 01:30,2,971,971.5,970.75,971.5,17
,2009-02-02 02:00,2,971,972.25,971,972.25,27
,2009-02-02 02:30,2,972.25,972.25,970.75,971,10
,2009-02-02 03:00,2,972,972.25,970.5,971,15
,2009-02-02 03:30,2,971,972.25,970.5,971.75,117
,2009-02-02 04:00,2,971.25,971.25,970,970.25,63
,2009-02-02 04:30,2,970.5,970.5,970,970,73
,2009-02-02 05:00,2,970,970.25,969,969,36
,2009-02-02 05:30,2,969,970.25,968,969,216
,2009-02-02 06:00,2,969,970.25,969,970.25,4
,2009-02-02 09:30,2,969.25,970,958.25,959.25,14720
,2009-02-02 10:00,2,959.25,960.25,943.25,947.5,13060
,2009-02-02 10:30,2,947.25,954,946.75,953.75,4798
,2009-02-02 11:00,2,953.75,955.5,947.5,950,2988
,2009-02-02 11:30,2,950.25,956.5,950,951.5,2436
,2009-02-02 12:00,2,951.25,953.75,947.5,948.75,2159
,2009-02-02 12:30,2,948.75,953.75,946.75,952,2691
,2009-02-02 13:00,2,952,960.25,950.75,960.25,3990
,2009-02-02 18:00,3,958.75,959.25,951.25,954.25,764
,2009-02-02 18:30,3,954.75,956.25,952.75,956.25,85
,2009-02-02 19:00,3,956,958.75,955.5,956.75,249
,2009-02-02 19:30,3,957,958.5,954.5,957.75,287
,2009-02-02 20:00,3,958,960,958,959,122
,2009-02-02 20:30,3,959.75,962.25,959.5,961.5,108
,2009-02-02 21:00,3,961.75,962.75,960.5,961,114
,2009-02-02 21:30,3,960.25,961.75,960.25,960.25,54
,2009-02-02 22:00,3,960.25,961,959.75,959.75,30
,2009-02-02 22:30,3,959.5,959.5,957,957,106
,2009-02-02 23:00,3,957,957.75,956.75,957.5,10
,2009-02-02 23:30,3,958,962.75,958,962.5,73
,2009-02-03 00:00,3,962,962.75,961.5,962.25,53
,2009-02-03 00:30,3,962.5,962.75,960,961.5,51
,2009-02-03 01:00,3,961,962,959,959,100
,2009-02-03 01:30,3,959,959,956.75,957.75,151
,2009-02-03 02:00,3,957,958,956.5,957.75,19
,2009-02-03 02:30,3,957,958.5,954.5,955.25,70
,2009-02-03 03:00,3,955.5,957.25,955.5,956,99
,2009-02-03 03:30,3,956.5,957,955,957,30
,2009-02-03 04:00,3,956.75,957,953.75,953.75,60
,2009-02-03 04:30,3,953.75,953.75,944.75,946.5,830
,2009-02-03 05:00,3,947,950.5,946,948.25,91
,2009-02-03 05:30,3,948.5,949.5,947.25,947.75,104
,2009-02-03 09:30,3,945,949,934.5,944,15174
,2009-02-03 10:00,3,944.25,948,941,946.5,4821
,2009-02-03 10:30,3,946.5,948.75,941.5,943,4585
,2009-02-03 11:00,3,943,945.25,940,940.25,2590
,2009-02-03 11:30,3,940.25,943.75,938.25,940.5,2054
,2009-02-03 12:00,3,940.5,942.5,936,936.5,3357
,2009-02-03 12:30,3,936.25,943.25,936,941.25,4865
,2009-02-03 13:00,3,941.5,948.5,940.75,946.5,4744
,2009-02-03 18:00,4,945.25,953,945,952.75,1007
,2009-02-03 18:30,4,952.5,954.5,950.75,953,557
,2009-02-03 19:00,4,953,960,952.5,959.5,685
,2009-02-03 19:30,4,959.25,960,956.5,956.5,320
,2009-02-03 20:00,4,956.25,958.25,955.25,957,250
,2009-02-03 20:30,4,957,957.5,955.5,955.75,49
,2009-02-03 21:00,4,955.75,957,955.5,956.75,45
,2009-02-03 21:30,4,956.5,957.25,955.5,956,31
,2009-02-03 22:00,4,955.5,956.5,954.75,954.75,66
,2009-02-03 22:30,4,954.75,957,954.75,956.5,16
,2009-02-03 23:00,4,956.75,958,956,956.75,22
,2009-02-03 23:30,4,956.75,957.25,955.5,957.25,34
,2009-02-04 00:00,4,955.75,958,955,957,54
,2009-02-04 00:30,4,956.75,958,956.75,958,57
,2009-02-04 01:00,4,957.5,957.75,956.75,956.75,5
,2009-02-04 01:30,4,956.5,957.75,956.5,957.5,15
,2009-02-04 02:00,4,956.75,956.75,954.75,954.75,44
,2009-02-04 02:30,4,954.75,956,954.25,955.25,62
,2009-02-04 03:00,4,955.5,955.5,954.5,954.5,54
,2009-02-04 03:30,4,954.75,956.25,954,956.25,106
,2009-02-04 04:00,4,956.25,957,954.75,956.75,165
,2009-02-04 04:30,4,957,959,956.75,958.5,247
,2009-02-04 05:00,4,958,958.75,955.25,955.25,186
,2009-02-04 05:30,4,955.5,956,954.75,955.25,234
,2009-02-04 09:30,4,956.5,968.25,956.25,965.25,12733
,2009-02-04 10:00,4,965.5,966.5,957.25,958.25,7492
,2009-02-04 10:30,4,958.25,958.25,952,956.5,5647
,2009-02-04 11:00,4,956.25,956.25,950.25,950.75,3535
,2009-02-04 11:30,4,951.25,952.75,946.25,946.5,3489
,2009-02-04 12:00,4,946.25,953.25,945.25,950.75,4221
,2009-02-04 12:30,4,950.75,952.5,945.5,945.5,2531
,2009-02-04 13:00,4,945.5,951.5,944.25,950.75,4015
,2009-02-04 18:00,5,947.75,950.5,946.25,948,433
,2009-02-04 18:30,5,948.25,950.75,947.75,950,100
,2009-02-04 19:00,5,950.25,950.25,948.5,948.5,86
,2009-02-04 19:30,5,948.25,949.25,948.25,948.5,73
,2009-02-04 20:00,5,948.25,949.5,948,948.75,64
,2009-02-04 20:30,5,949,949,947.75,948.25,53
,2009-02-04 21:00,5,948.25,955,948,955,349
,2009-02-04 21:30,5,955,955.5,953,953.75,65
,2009-02-04 22:00,5,953,953.75,952.5,953.75,45
,2009-02-04 22:30,5,952.75,953.75,952.25,953.75,31
,2009-02-04 23:00,5,954,955.5,954,955.5,41
,2009-02-04 23:30,5,955.75,955.75,954,954.5,7
,2009-02-05 00:00,5,954.5,954.5,953,953.25,39
,2009-02-05 00:30,5,951.75,953.25,950.75,953.25,24
,2009-02-05 01:00,5,952.75,954,952.5,952.5,11
,2009-02-05 01:30,5,952.25,952.25,951,951.5,13
,2009-02-05 02:00,5,951,953.5,951,951.75,11
,2009-02-05 02:30,5,951,951,950,950,18
,2009-02-05 03:00,5,950,951.75,950,950,3
,2009-02-05 04:00,5,952.5,955,952.5,954,40
,2009-02-05 04:30,5,954.25,956,954,954.5,82
,2009-02-05 05:00,5,955.5,955.5,953.5,954.75,34
,2009-02-05 05:30,5,954.5,957,954.25,957,176
,2009-02-05 09:30,5,956.5,964.5,954.25,961.75,9720
,2009-02-05 10:00,5,961.75,968,961.5,967,6666
,2009-02-05 10:30,5,966.75,969,964,966.5,3829
,2009-02-05 11:00,5,966.5,977,966,973,8273
,2009-02-05 11:30,5,973.25,974.75,971,974.5,3144
,2009-02-05 12:00,5,974.5,984.75,972.5,976.5,8979
,2009-02-05 12:30,5,976.5,981.75,976,979.75,3827
,2009-02-05 13:00,5,980,987.75,978.5,979.75,6630
,2009-02-05 18:00,6,979,982.5,977,979,560
,2009-02-05 18:30,6,978.75,980,976.75,979,162
,2009-02-05 19:00,6,979.25,989,977.75,988,445
,2009-02-05 19:30,6,988.25,989,985.75,986.75,171
,2009-02-05 20:00,6,987,987.25,984.5,984.75,74
,2009-02-05 20:30,6,984.25,987,984,985,72
,2009-02-05 21:00,6,985.25,986,983.25,985.25,70
,2009-02-05 21:30,6,986.25,986.25,984.75,986,14
,2009-02-05 22:00,6,986.25,986.75,986,986.75,26
,2009-02-05 22:30,6,986.75,986.75,985.5,986.5,18
,2009-02-05 23:00,6,985.75,986.5,985.75,986,10
,2009-02-05 23:30,6,986.5,987.75,986.5,987,81
,2009-02-06 00:00,6,987.75,990.25,987.75,990.25,212
,2009-02-06 00:30,6,990,990.25,989,989.25,91
,2009-02-06 01:00,6,989.25,989.75,988.75,988.75,32
,2009-02-06 01:30,6,988.75,990,988.25,989,40
,2009-02-06 02:00,6,988.5,988.75,988,988.5,37
,2009-02-06 02:30,6,987.5,988.5,986.5,987.25,101
,2009-02-06 03:00,6,988.5,992,987.5,990.25,173
,2009-02-06 03:30,6,990.75,992,990.75,991.75,156
,2009-02-06 04:00,6,991.75,995.75,991.75,995,253
,2009-02-06 04:30,6,994,996,994,994.5,174
,2009-02-06 05:00,6,994.5,995.75,991,991.25,74
,2009-02-06 05:30,6,992.75,998,992.75,996.5,495
,2009-02-06 09:30,6,995,996,985,992,14035
,2009-02-06 10:00,6,992,1005,992,1003.75,10490
,2009-02-06 10:30,6,1004,1007.75,996.5,997,9728
,2009-02-06 11:00,6,997.5,998.5,992,992.75,4955
,2009-02-06 11:30,6,992.5,995,989,992.75,3839
,2009-02-06 12:00,6,992.75,997,989,996.25,2883
,2009-02-06 12:30,6,996.5,1002.5,994.25,1000.5,4364
,2009-02-06 13:00,6,1000.25,1005.5,998.25,1002,4718
,2009-02-08 18:00,9,997,998,991.5,994.75,1542
,2009-02-08 18:30,9,995,995.5,992,993,229
,2009-02-08 19:00,9,993.5,999,992.5,998.25,500
,2009-02-08 19:30,9,998.25,1001,996,1000.75,622
,2009-02-08 20:00,9,1000.75,1006.5,1000.75,1001,965
,2009-02-08 20:30,9,1001.25,1002.25,999.5,1002,91
,2009-02-08 21:00,9,1002,1003.5,1001.75,1003.5,66
,2009-02-08 21:30,9,1003.5,1003.5,1002.5,1003.5,23
,2009-02-08 22:00,9,1002.75,1004.75,1002,1004.75,29
,2009-02-08 22:30,9,1004.5,1005,1004,1004.5,31
,2009-02-08 23:00,9,1004,1004.5,1003.75,1004,20
,2009-02-08 23:30,9,1003.5,1004,1002,1003.5,31
,2009-02-09 00:00,9,1003.5,1004.5,1002.5,1004,65
,2009-02-09 00:30,9,1004,1005,1002.75,1002.75,99
,2009-02-09 01:00,9,1003.25,1003.25,999.75,1000.75,105
,2009-02-09 01:30,9,1000.75,1002,1000.75,1001.25,83
,2009-02-09 02:00,9,1001,1002,999.75,1001,63
,2009-02-09 02:30,9,1001.5,1002,1001,1001.75,57
,2009-02-09 03:00,9,1001.75,1001.75,1001.25,1001.75,33
,2009-02-09 03:30,9,1001.75,1004.75,1001.75,1003.75,81
,2009-02-09 04:00,9,1003.5,1006,1003.5,1005.5,83
,2009-02-09 04:30,9,1005.75,1007,1005.5,1006.75,162
,2009-02-09 05:00,9,1006.75,1007.5,1006.5,1007,48
,2009-02-09 05:30,9,1006.5,1010,1006.25,1009.75,285
,2009-02-09 09:30,9,1010.75,1019,1009,1013,12432
,2009-02-09 10:00,9,1013,1014.5,1005.75,1008.75,6375
,2009-02-09 10:30,9,1009,1009.25,995.25,1000,7249
,2009-02-09 11:00,9,1000,1000.75,997,997.5,3379
,2009-02-09 11:30,9,997.25,1003.5,997,1000.75,2919
,2009-02-09 12:00,9,1001,1003.5,997.25,1003.25,2988
,2009-02-09 12:30,9,1003,1003.25,1000,1001.25,2724
,2009-02-09 13:00,9,1001.5,1006.25,1000.75,1002.25,4146
,2009-02-09 18:00,10,1000,1001,998.5,1000.25,287
,2009-02-09 18:30,10,1000.25,1001.5,999.25,1000.75,258
,2009-02-09 19:00,10,1000.25,1000.25,999,999.5,138
,2009-02-09 19:30,10,999.5,1000.75,998.75,1000.75,61
,2009-02-09 20:00,10,1000.75,1002.75,1000.25,1002.75,201
,2009-02-09 20:30,10,1001.5,1002.5,1001.5,1002,57
,2009-02-09 21:00,10,1002,1004,1002,1002.75,99
,2009-02-09 21:30,10,1002.75,1003.25,1002,1002.25,21
,2009-02-09 22:00,10,1002.75,1003,1002.25,1003,10
,2009-02-09 22:30,10,1002.75,1002.75,1002.25,1002.25,3
,2009-02-09 23:00,10,1002.75,1004,1002.75,1004,24
,2009-02-09 23:30,10,1004,1005.75,1003.5,1005.25,140
,2009-02-10 00:00,10,1005.75,1007,1004.75,1006.25,62
,2009-02-10 00:30,10,1006.25,1007,1006.25,1006.5,40
,2009-02-10 01:00,10,1006.5,1006.5,1005.25,1006.25,50
,2009-02-10 01:30,10,1005.75,1006,1005.5,1006,8
,2009-02-10 02:00,10,1006,1006,1005,1005.5,26
,2009-02-10 02:30,10,1005,1005.75,1005,1005,16
,2009-02-10 03:00,10,1005.5,1006.5,1004.75,1006.5,50
,2009-02-10 03:30,10,1007,1009,1006.75,1009,161
,2009-02-10 04:00,10,1009,1009.25,1007.5,1007.5,65
,2009-02-10 04:30,10,1007.5,1010,1007.25,1010,217
,2009-02-10 05:00,10,1009,1010,1008,1010,69
,2009-02-10 05:30,10,1009.5,1010,1007.75,1009.5,175
,2009-02-10 09:30,10,1006,1007,982.25,985.5,18798
,2009-02-10 10:00,10,985.75,993.75,983.75,992.5,6093
,2009-02-10 10:30,10,992.5,994.75,986.5,994.5,3894
,2009-02-10 11:00,10,994.5,998.5,993,997.5,3891
,2009-02-10 11:30,10,997.75,1005.75,997.5,1003.25,5303
,2009-02-10 12:00,10,1003.5,1005,996,996.75,4290
,2009-02-10 12:30,10,996.25,999.75,992.75,996.5,3107
,2009-02-10 13:00,10,996.5,996.75,988,993,3288
,2009-02-10 18:00,11,988.25,989.5,984.5,985.25,712
,2009-02-10 18:30,11,985,985,981.75,984,410
,2009-02-10 19:00,11,984,987,982.25,986.75,504
,2009-02-10 19:30,11,986.5,988.75,985,987.75,217
,2009-02-10 20:00,11,987.75,991,987.75,990.75,207
,2009-02-10 20:30,11,990,990.75,988.75,989.5,68
,2009-02-10 21:00,11,989.25,990.5,989.25,989.5,24
,2009-02-10 21:30,11,990,990.5,989,990.5,13
,2009-02-10 22:00,11,990.25,990.25,989.25,990.25,16
,2009-02-10 22:30,11,989.25,990.25,989.25,990,10
,2009-02-10 23:00,11,990.25,990.25,986.75,990,71
,2009-02-10 23:30,11,990,990.75,988.5,988.75,48
,2009-02-11 00:00,11,988.75,989,983,984,110
,2009-02-11 00:30,11,984.25,984.5,981.75,984,98
,2009-02-11 01:00,11,984.25,985.25,983.5,985.25,77
,2009-02-11 01:30,11,984.25,985.5,984.25,985.5,53
,2009-02-11 02:00,11,985.25,986.25,985.25,986.25,29
,2009-02-11 02:30,11,985.75,987.25,985.5,987,14
,2009-02-11 03:00,11,986.25,987,986,986,25
,2009-02-11 03:30,11,986.25,987,984.5,984.5,26
,2009-02-11 04:00,11,985.75,986,983.75,984,37
,2009-02-11 04:30,11,984.5,987.5,984.5,985.25,22
,2009-02-11 05:00,11,985.75,986,985.5,986,43
,2009-02-11 05:30,11,985.75,987,980.75,982.25,361
,2009-02-11 09:30,11,982,987.75,976,985,11260
,2009-02-11 10:00,11,985,989.75,982.25,988.5,5582
,2009-02-11 10:30,11,988.25,992,987,988.75,3973
,2009-02-11 11:00,11,988.75,996,988.25,992.25,4232
,2009-02-11 11:30,11,992,994.5,989,989.25,2452
,2009-02-11 12:00,11,989.25,992.75,986.5,988,2019
,2009-02-11 12:30,11,988.25,988.25,978.5,982.75,5663
,2009-02-11 13:00,11,982.75,983,976.5,976.75,3595
,2009-02-11 18:00,12,978,981.75,973.5,981.5,675
,2009-02-11 18:30,12,981.25,981.5,980,980.5,65
,2009-02-11 19:00,12,981,983.25,980.75,982.5,256
,2009-02-11 19:30,12,982.5,983.25,981.25,982.5,105
,2009-02-11 20:00,12,982.5,982.5,979.75,981,92
,2009-02-11 20:30,12,981,981,978,978,117
,2009-02-11 21:00,12,978.5,979.5,976.75,977.5,91
,2009-02-11 21:30,12,978,978,975.5,976,95
,2009-02-11 22:00,12,976.5,977.25,975.75,977,31
,2009-02-11 22:30,12,977.25,978.5,977.25,977.75,24
,2009-02-11 23:00,12,977.75,978,977.25,978,6
,2009-02-11 23:30,12,978,978,976,976.5,15
,2009-02-12 00:00,12,978,980,978,979,52
,2009-02-12 00:30,12,980,980.5,979.5,980.5,60
,2009-02-12 01:00,12,980.25,980.75,979.25,980.75,43
,2009-02-12 01:30,12,980.5,981,980,980,19
,2009-02-12 02:00,12,980,980.75,980,980.75,10
,2009-02-12 02:30,12,981,981,979.25,979.25,23
,2009-02-12 03:00,12,978.75,978.75,975.75,978,167
,2009-02-12 03:30,12,978,978,975.5,977,34
,2009-02-12 04:00,12,977.5,978.5,976.25,976.5,23
,2009-02-12 04:30,12,976.5,977.5,976,976,50
,2009-02-12 05:00,12,976,977.5,976,977.25,9
,2009-02-12 05:30,12,977,979.5,976,978,119
,2009-02-12 09:30,12,980.25,984.25,971.25,983.25,11127
,2009-02-12 10:00,12,983.5,985.25,979.25,983.25,5330
,2009-02-12 10:30,12,983.5,984.5,977.5,979,3867
,2009-02-12 11:00,12,978.5,980,976.25,979.75,2019
,2009-02-12 11:30,12,979.75,981.75,976,977.25,1829
,2009-02-12 12:00,12,977.25,979,973,973.75,2932
,2009-02-12 12:30,12,974,974.75,969,971.75,3943
,2009-02-12 13:00,12,971.75,971.75,967.5,969,4086
,2009-02-12 18:00,13,970,974.5,970,974,442
,2009-02-12 18:30,13,974,974.5,973.5,974.25,72
,2009-02-12 19:00,13,974.25,975.25,974,975,147
,2009-02-12 19:30,13,975,976.25,975,975.25,179
,2009-02-12 20:00,13,975.25,978.5,975.25,978,162
,2009-02-12 20:30,13,978,978,976.5,976.5,25
,2009-02-12 21:00,13,976.25,977,976.25,977,44
,2009-02-12 21:30,13,977,977.5,976.25,977,26
,2009-02-12 22:00,13,977,977,976,976,29
,2009-02-12 22:30,13,976.5,976.5,976.5,976.5,4
,2009-02-12 23:00,13,976.25,976.25,976,976,5
,2009-02-12 23:30,13,976.75,978,976.75,978,45
,2009-02-13 00:00,13,977.75,977.75,976,976.5,35
,2009-02-13 00:30,13,976.75,977.25,976.75,976.75,7
,2009-02-13 01:00,13,977.75,977.75,977.75,977.75,4
,2009-02-13 01:30,13,977.75,978,977,977,15
,2009-02-13 02:00,13,977,979,977,979,47
,2009-02-13 02:30,13,979,980,978.5,979,106
,2009-02-13 03:00,13,979.75,981.5,979,980,99
,2009-02-13 03:30,13,979.5,979.5,977.75,977.75,45
,2009-02-13 04:00,13,977.5,977.75,977.5,977.75,34
,2009-02-13 04:30,13,977.75,978,977,978,32
,2009-02-13 05:00,13,977.5,977.5,970.75,972.25,222
,2009-02-13 05:30,13,972.25,972.25,963,967,562
,2009-02-13 09:30,13,973.75,976,967.5,971.75,9278
,2009-02-13 10:00,13,971.75,972.75,969.5,970.5,2996
,2009-02-13 10:30,13,970.25,970.5,960.5,961,7086
,2009-02-13 11:00,13,960.75,962.75,955.75,960.25,6268
,2009-02-13 11:30,13,960.5,963.25,958,959,2454
,2009-02-13 12:00,13,959.25,964.75,957.75,961.5,2238
,2009-02-13 12:30,13,961.5,963,958.75,959.75,2355
,2009-02-13 13:00,13,959.75,961,955,956.5,3593
,2009-02-16 18:00,17,955,960,951.75,956,1198
,2009-02-16 18:30,17,956.25,956.25,954.75,955.25,83
,2009-02-16 19:00,17,954.75,956.25,951.5,952.25,253
,2009-02-16 19:30,17,952,953,947,948,321
,2009-02-16 20:00,17,948.5,949.25,948.25,949.25,88
,2009-02-16 20:30,17,949.5,950.5,949,950.5,70
,2009-02-16 21:00,17,950,951.25,948.5,950.75,81
,2009-02-16 21:30,17,950.75,951,949.5,950.75,25
,2009-02-16 22:00,17,951,951.75,951,951.25,25
,2009-02-16 22:30,17,951.5,952,951,951,14
,2009-02-16 23:00,17,952,952.75,950.75,952,29
,2009-02-16 23:30,17,952,953.5,952,952.5,29
,2009-02-17 00:00,17,952.5,952.5,951,951,20
,2009-02-17 00:30,17,951.75,952,949.25,949.75,82
,2009-02-17 01:00,17,950.5,950.5,947.25,948.75,83
,2009-02-17 01:30,17,948.25,948.5,946,947.25,109
,2009-02-17 02:00,17,946.75,947,941.25,943.75,313
,2009-02-17 02:30,17,942,943.75,941,942.5,153
,2009-02-17 03:00,17,942.25,943.25,940.5,943.25,84
,2009-02-17 03:30,17,943.25,943.75,941,941.75,73
,2009-02-17 04:00,17,941.5,943.75,940.75,943.75,144
,2009-02-17 04:30,17,942.75,943,941,941,17
,2009-02-17 05:00,17,941,941.5,936.75,937.25,316
,2009-02-17 05:30,17,937,940.5,936.75,938.5,123
,2009-02-17 09:30,17,931,931,901.25,911,25692
,2009-02-17 10:00,17,911,914.75,907.25,914.5,6127
,2009-02-17 10:30,17,914.25,914.25,908,908.5,3575
,2009-02-17 11:00,17,908.25,912,908,911,2964
,2009-02-17 11:30,17,911.25,913,909.25,910.25,2023
,2009-02-17 12:00,17,910.25,910.25,901.25,902.75,4567
,2009-02-17 12:30,17,903,905.5,900,902.75,5306
,2009-02-17 13:00,17,903,906.5,899,904.75,5038
,2009-02-17 18:00,18,902,904.75,899,903,845
,2009-02-17 18:30,18,902.25,904.75,901.25,901.75,178
,2009-02-17 19:00,18,901.75,902.25,898.25,900.5,175
,2009-02-17 19:30,18,900.5,903.25,900.5,902.25,141
,2009-02-17 20:00,18,903,904.5,902.75,903.25,262
,2009-02-17 20:30,18,903.75,904,903.25,903.75,20
,2009-02-17 21:00,18,904,904,901.75,901.75,43
,2009-02-17 21:30,18,901.5,901.75,901,901.25,24
,2009-02-17 22:00,18,901.25,902.25,901.25,902,30
,2009-02-17 22:30,18,901.75,901.75,899.75,899.75,65
,2009-02-17 23:00,18,900.5,900.5,900,900,13
,2009-02-17 23:30,18,899.5,900,899.25,899.25,36
,2009-02-18 00:00,18,899.25,899.5,898.25,899,98
,2009-02-18 00:30,18,899.25,899.25,899,899.25,23
,2009-02-18 01:00,18,899.25,899.25,897,899.25,115
,2009-02-18 01:30,18,899,900,899,899.75,41
,2009-02-18 02:00,18,899.75,899.75,899.25,899.75,13
,2009-02-18 02:30,18,899.5,899.5,898.25,898.75,16
,2009-02-18 03:00,18,899.25,900,898.5,900,45
,2009-02-18 03:30,18,900,900.5,898.5,899.25,80
,2009-02-18 04:00,18,899.25,899.25,897.75,898.5,47
,2009-02-18 04:30,18,899,900,898.5,900,28
,2009-02-18 05:00,18,899.75,901.25,899.75,900,151
,2009-02-18 05:30,18,900.75,900.75,896.25,899,192
,2009-02-18 09:30,18,893.25,906.25,892,906,16418
,2009-02-18 10:00,18,906,909.75,904.5,908,6004
,2009-02-18 10:30,18,908,908.25,898.75,901.5,5627
,2009-02-18 11:00,18,901.25,901.5,898.5,900,2573
,2009-02-18 11:30,18,900,901,895.5,897.25,2714
,2009-02-18 12:00,18,897,899.5,893.25,895.25,3057
,2009-02-18 12:30,18,895.25,895.5,886.5,889.5,7232
,2009-02-18 13:00,18,889.5,889.75,885.25,886,4909
,2009-02-18 18:00,19,885.5,891.5,885.25,891,674
,2009-02-18 18:30,19,891,892,890.25,891.25,91
,2009-02-18 19:00,19,891.5,894.5,891,894,266
,2009-02-18 19:30,19,894,894.75,893,894,152
,2009-02-18 20:00,19,893.75,893.75,891,892.25,40
,2009-02-18 20:30,19,891.75,892.5,891.5,892,46
,2009-02-18 21:00,19,892,892,890.25,890.75,84
,2009-02-18 21:30,19,891,892.75,890.5,890.5,26
,2009-02-18 22:00,19,890.25,892,890.25,891.5,15
,2009-02-18 22:30,19,892,892,891,891,9
,2009-02-18 23:00,19,891.25,891.5,890.75,891.25,7
,2009-02-18 23:30,19,890.5,890.5,890,890,17
,2009-02-19 00:00,19,890,891,890,891,27
,2009-02-19 00:30,19,891,891,889.5,890,33
,2009-02-19 01:00,19,890.75,890.75,889,889,17
,2009-02-19 01:30,19,889.25,889.25,889,889,16
,2009-02-19 02:00,19,889.25,891.25,889,891.25,25
,2009-02-19 02:30,19,891.25,896.25,891.25,894.25,120
,2009-02-19 03:00,19,894,897.25,893.5,896.5,90
,2009-02-19 03:30,19,895.75,895.75,893.75,894,34
,2009-02-19 04:00,19,894.5,894.5,893.25,894.25,86
,2009-02-19 04:30,19,894,894.5,893.5,893.75,101
,2009-02-19 05:00,19,894.5,894.75,893.75,894.75,12
,2009-02-19 05:30,19,894.75,895.5,892.75,895.5,111
,2009-02-19 09:30,19,898.25,900,888.25,892,12146
,2009-02-19 10:00,19,892.25,902,892.25,897,7309
,2009-02-19 10:30,19,897.25,899,890.75,891.25,3862
,2009-02-19 11:00,19,891.5,893.5,890.25,892.25,1889
,2009-02-19 11:30,19,892.25,897.75,892,897,2623
,2009-02-19 12:00,19,897,897.75,894,895.25,2375
,2009-02-19 12:30,19,895.5,895.75,890.75,892.5,3597
,2009-02-19 13:00,19,892.75,894,881.25,881.5,6104
,2009-02-19 18:00,20,883,886.75,882.5,884.5,561
,2009-02-19 18:30,20,884.75,885,883.5,883.5,109
,2009-02-19 19:00,20,883.75,884.25,881.5,882.25,218
,2009-02-19 19:30,20,882.5,886.25,881.75,886,223
,2009-02-19 20:00,20,886,886,884.25,885,222
,2009-02-19 20:30,20,884.5,887,884.25,885,109
,2009-02-19 21:00,20,886.25,887.75,885,887.75,99
,2009-02-19 21:30,20,887.75,889,887.75,887.75,76
,2009-02-19 22:00,20,887.5,887.5,887,887,66
,2009-02-19 22:30,20,886.5,886.5,884.25,884.25,75
,2009-02-19 23:00,20,884.75,884.75,882.75,884,70
,2009-02-19 23:30,20,884,886,883.25,886,19
,2009-02-20 00:00,20,886.25,888.75,886.25,888.75,65
,2009-02-20 00:30,20,888.75,888.75,887.75,888.75,30
,2009-02-20 01:00,20,888.5,888.75,886.5,886.5,81
,2009-02-20 01:30,20,887,889,887,889,72
,2009-02-20 02:00,20,889.25,889.25,887.25,888.5,77
,2009-02-20 02:30,20,888.75,888.75,887.75,888.5,7
,2009-02-20 03:00,20,887.25,887.75,885.75,887,78
,2009-02-20 03:30,20,887,887,885,885,60
,2009-02-20 04:00,20,884.75,884.75,881,881.5,95
,2009-02-20 04:30,20,881.75,882.25,876,876.25,293
,2009-02-20 05:00,20,877.75,877.75,873.5,875,387
,2009-02-20 05:30,20,875.5,875.5,871.25,871.25,407
,2009-02-20 09:30,20,870,874.75,865,869.25,14449
,2009-02-20 10:00,20,869.25,869.5,855.75,856,10412
,2009-02-20 10:30,20,856,860.75,854,859.25,7001
,2009-02-20 11:00,20,859.25,864,859.25,861.5,3690
,2009-02-20 11:30,20,861.75,861.75,857.5,858.75,1797
,2009-02-20 12:00,20,858.5,858.75,856,857,2354
,2009-02-20 12:30,20,856.75,863.5,856.75,862.5,3227
,2009-02-20 13:00,20,862.75,865,860.75,864.75,4381
,2009-02-22 18:00,23,864.5,867.5,861.5,867,635
,2009-02-22 18:30,23,867,869.75,865.75,866,205
,2009-02-22 19:00,23,866.75,870,866.25,870,247
,2009-02-22 19:30,23,869.5,873.75,869,872.75,652
,2009-02-22 20:00,23,873,874.75,871.75,874.25,228
,2009-02-22 20:30,23,873.75,876.5,873.25,876.5,450
,2009-02-22 21:00,23,876,878.5,874.5,877,280
,2009-02-22 21:30,23,877.25,878.25,877,877.25,62
,2009-02-22 22:00,23,877.25,878,876.5,878,172
,2009-02-22 22:30,23,878.25,878.5,877,878.25,22
,2009-02-22 23:00,23,878,878.75,877.25,877.25,29
,2009-02-22 23:30,23,877.25,879,876.5,879,97
,2009-02-23 00:00,23,879,881,879,880.75,169
,2009-02-23 00:30,23,881,883,880.25,883,123
,2009-02-23 01:00,23,883,885,882,885,75
,2009-02-23 01:30,23,885,894.5,885,889.5,451
,2009-02-23 02:00,23,888.75,888.75,885.75,886,33
,2009-02-23 02:30,23,885.5,885.5,879,881.75,106
,2009-02-23 03:00,23,881.75,885,881.75,885,41
,2009-02-23 03:30,23,884.75,887.75,884.5,887.5,53
,2009-02-23 04:00,23,888.25,888.5,884.75,884.75,25
,2009-02-23 04:30,23,884.75,885.5,884,885,84
,2009-02-23 05:00,23,884,884.25,882.75,882.75,38
,2009-02-23 05:30,23,883,884.25,879.25,881,271
,2009-02-23 09:30,23,873,878.5,867.75,870,9560
,2009-02-23 10:00,23,870,874.75,868.75,873.75,4176
,2009-02-23 10:30,23,873.5,874,865.25,867.25,3302
,2009-02-23 11:00,23,867.5,868,862.5,866.5,2670
,2009-02-23 11:30,23,866.5,866.75,860.75,863,2018
,2009-02-23 12:00,23,863,870,861.75,866.25,2720
,2009-02-23 12:30,23,866,870.75,864,866.5,2559
,2009-02-23 13:00,23,866.5,874.75,865.25,874.25,3068
,2009-02-23 18:00,24,870.25,871.25,866.5,868,419
,2009-02-23 18:30,24,868,869.75,868,868.5,51
,2009-02-23 19:00,24,868.5,874.75,868.5,873.75,162
,2009-02-23 19:30,24,873.75,875.75,872.75,875.5,178
,2009-02-23 20:00,24,875,876,873.5,874.25,79
,2009-02-23 20:30,24,874.25,875.25,870,872.25,111
,2009-02-23 21:00,24,872.25,872.75,867,868.25,227
,2009-02-23 21:30,24,868.25,870.25,867.75,870,84
,2009-02-23 22:00,24,870,871.75,870,870.25,24
,2009-02-23 22:30,24,870.25,870.25,870,870.25,8
,2009-02-23 23:00,24,869.5,871.25,869,869,21
,2009-02-23 23:30,24,869,870.5,869,870.5,14
,2009-02-24 00:00,24,871,871,871,871,1
,2009-02-24 00:30,24,871,871,871,871,8
,2009-02-24 01:00,24,871.25,871.5,871.25,871.5,13
,2009-02-24 01:30,24,871,872,870,870,39
,2009-02-24 02:00,24,871.25,871.25,870,870.25,4
,2009-02-24 02:30,24,870.5,870.75,870.5,870.75,15
,2009-02-24 03:00,24,870.25,870.25,869,869,6
,2009-02-24 03:30,24,869,869.5,867.5,867.5,30
,2009-02-24 04:00,24,867,869,866,866.25,227
,2009-02-24 04:30,24,866.75,868.5,866.75,868.5,76
,2009-02-24 05:00,24,867.25,869.25,867.25,868.5,68
,2009-02-24 05:30,24,868,869,866,867,157
,2009-02-24 09:30,24,867,877,865.25,872.75,5642
,2009-02-24 10:00,24,872.75,878,872.75,875,2364
,2009-02-24 10:30,24,875.25,878.75,874.5,875.25,1592
,2009-02-24 11:00,24,875,875.75,870.25,871.25,1083
,2009-02-24 11:30,24,871.5,873,870.5,871.5,722
,2009-02-24 12:00,24,871.5,874.75,870.25,874.75,893
,2009-02-24 12:30,24,874.5,879.25,873.5,878,1760
,2009-02-24 13:00,24,877.5,881.5,876.5,879.5,1772
,2009-02-24 18:00,25,880.25,884.5,880.25,883.5,221
,2009-02-24 18:30,25,884,884,883,883.75,20
,2009-02-24 19:00,25,884.25,888.75,884.25,888.75,161
,2009-02-24 19:30,25,888.75,890.75,887.75,889,129
,2009-02-24 20:00,25,887.75,889,887.25,887.75,27
,2009-02-24 20:30,25,887,887,886,886,5
,2009-02-24 21:00,25,886,886,885.25,886,11
,2009-02-24 21:30,25,886.25,887.75,886,886,12
,2009-02-24 22:00,25,885.5,885.75,885.25,885.25,12
,2009-02-24 22:30,25,885.25,885.25,883.75,884,10
,2009-02-24 23:00,25,884.5,886.25,884.25,884.25,10
,2009-02-24 23:30,25,885.5,885.5,885,885,3
,2009-02-25 00:00,25,886.5,887.75,886.5,887.5,7
,2009-02-25 00:30,25,885.5,885.5,884.75,884.75,5
,2009-02-25 01:00,25,884.75,884.75,884.5,884.5,3
,2009-02-25 01:30,25,886.75,888.5,886.75,888.5,3
,2009-02-25 02:00,25,888,888,885.75,885.75,4
,2009-02-25 02:30,25,885.75,885.75,885.5,885.5,5
,2009-02-25 03:00,25,887.5,887.5,887,887.5,4
,2009-02-25 03:30,25,887.75,888,887.75,888,2
,2009-02-25 04:00,25,886,886.25,885.75,885.75,9
,2009-02-25 04:30,25,886,886,886,886,16
,2009-02-25 05:00,25,885.25,885.75,884.75,884.75,12
,2009-02-25 05:30,25,885,885,884,884.25,18
,2009-02-25 09:30,25,878.5,881.5,864.25,865.25,4435
,2009-02-25 10:00,25,865.25,869.75,863,869,1916
,2009-02-25 10:30,25,869,874.75,868.25,871.75,1318
,2009-02-25 11:00,25,872.25,873,866.5,869.25,925
,2009-02-25 11:30,25,868.75,869.25,866.5,867.5,586
,2009-02-25 12:00,25,867.25,879.25,867.25,877.5,1499
,2009-02-25 12:30,25,877,885,877,884.5,1528
,2009-02-25 13:00,25,885,885.75,874.75,878.5,1149
,2009-02-25 18:00,26,878,881,878,881,54
,2009-02-25 18:30,26,880.75,881.25,879.25,881.25,38
,2009-02-25 19:00,26,882,882.5,879.25,881.25,25
,2009-02-25 19:30,26,880.25,880.25,880.25,880.25,2
,2009-02-25 20:00,26,880,880,876,876,12
,2009-02-25 20:30,26,876.75,876.75,876,876,6
,2009-02-25 21:00,26,876.75,878.75,876.75,877.25,4
,2009-02-25 21:30,26,875,875,874.5,874.5,14
,2009-02-25 22:00,26,874.75,875.25,874.75,875.25,6
,2009-02-25 23:00,26,876.75,876.75,876.75,876.75,2
,2009-02-25 23:30,26,876,876,876,876,1
,2009-02-26 00:00,26,877.75,877.75,877.75,877.75,6
,2009-02-26 00:30,26,874,874,872,872,14
,2009-02-26 01:00,26,871.25,872.75,871,872.75,5
,2009-02-26 01:30,26,872,872,871.75,872,6
,2009-02-26 02:00,26,871,871,871,871,1
,2009-02-26 02:30,26,871,872,870,870,19
,2009-02-26 03:00,26,870,870.75,869.75,869.75,7
,2009-02-26 03:30,26,870,873.5,870,873.5,10
,2009-02-26 04:30,26,873.5,873.5,872,872.25,10
,2009-02-26 05:00,26,872,872.75,871.25,872.5,14
,2009-02-26 05:30,26,872,872.25,872,872,11
,2009-02-26 09:30,26,877,889.5,877,886.5,2094
,2009-02-26 10:00,26,887,887.5,871.5,873.5,1306
,2009-02-26 10:30,26,873.25,875.5,869.5,870,463
,2009-02-26 11:00,26,869.75,871,865.5,866,755
,2009-02-26 11:30,26,866,868.75,864.25,866.75,381
,2009-02-26 12:00,26,865.75,865.75,858,863.75,792
,2009-02-26 12:30,26,864,867.25,862.75,865,344
,2009-02-26 13:00,26,863.25,870.25,858.75,869.5,522
,2009-02-26 18:00,27,865.5,868,863.25,863.25,82
,2009-02-26 18:30,27,862.25,864.5,860.5,864.5,25
,2009-02-26 19:00,27,863.75,864.25,860.5,861.5,34
,2009-02-26 19:30,27,860.5,860.5,858.75,859,36
,2009-02-26 20:00,27,859,859,859,859,1
,2009-02-26 20:30,27,858.75,858.75,858.75,858.75,1
,2009-02-26 21:00,27,858.25,858.25,857,857.75,9
,2009-02-26 21:30,27,858,858.25,858,858.25,4
,2009-02-26 22:00,27,858,858,858,858,1
,2009-02-26 22:30,27,858.75,858.75,858.75,858.75,1
,2009-02-26 23:30,27,858.5,858.5,857.75,857.75,13
,2009-02-27 02:00,27,858.5,858.5,856.75,857,9
,2009-02-27 02:30,27,857,857,851,851,74
,2009-02-27 03:00,27,853,853,853,853,2
,2009-02-27 03:30,27,853.75,855,853.25,855,6
,2009-02-27 04:00,27,855,855,855,855,9
,2009-02-27 04:30,27,857,857,855.5,856.75,21
,2009-02-27 05:00,27,856.75,858.25,856.75,858,41
,2009-02-27 05:30,27,856,856,855.75,856,26
,2009-02-27 09:30,27,854.5,871,853.25,867,916
,2009-02-27 10:00,27,867.25,869,860.25,868,288
,2009-02-27 10:30,27,867.5,874.25,866,867.75,364
,2009-02-27 11:00,27,868,875.5,868,871.75,221
,2009-02-27 11:30,27,871.75,875.5,868.75,872,148
,2009-02-27 12:00,27,874.25,875,866.25,869.75,51
,2009-02-27 12:30,27,872,873.5,868,872,88
,2009-02-27 13:00,27,870.75,879.25,870.5,875,192
,2009-03-01 18:00,2,869.5,874,868,873,58
,2009-03-01 18:30,2,873,874,873,874,7
,2009-03-01 19:30,2,871,873.75,871,873.75,4
,2009-03-01 20:30,2,871.75,871.75,871.75,871.75,2
,2009-03-01 21:00,2,871,871,871,871,3
,2009-03-01 21:30,2,869,869,869,869,2
,2009-03-01 22:00,2,868,868,864,866,12
,2009-03-01 22:30,2,864,864,864,864,1
,2009-03-01 23:00,2,863,863,863,863,1
,2009-03-01 23:30,2,865.75,866.5,865.75,866.5,3
,2009-03-02 00:00,2,866,866,866,866,10
,2009-03-02 00:30,2,866,867,865,867,32
,2009-03-02 01:00,2,868,868,868,868,1
,2009-03-02 02:30,2,867,867,867,867,1
,2009-03-02 03:30,2,865,865,865,865,24
,2009-03-02 04:00,2,865,865,864,864,19
,2009-03-02 04:30,2,863,865,863,865,2
,2009-03-02 05:00,2,861.25,861.25,861.25,861.25,19
,2009-03-02 05:30,2,863.75,864,861.25,861.25,34
,2009-03-02 09:30,2,856,857.5,846,851.75,736
,2009-03-02 10:00,2,851,851.75,847.5,851,247
,2009-03-02 10:30,2,851,851,843.25,845,195
,2009-03-02 11:00,2,844,848.25,843,848,330
,2009-03-02 11:30,2,848.25,850.75,847,850.5,114
,2009-03-02 12:00,2,848.25,848.25,844.25,844.75,53
,2009-03-02 12:30,2,845.5,850.25,845.5,850.25,44
,2009-03-02 13:00,2,850.5,855.5,848.5,849,221
,2009-03-02 18:00,3,846.5,849,846.5,848,15
,2009-03-02 19:00,3,849.5,849.75,849.5,849.75,7
,2009-03-02 19:30,3,850.75,850.75,850.75,850.75,2
,2009-03-02 20:00,3,850.5,850.5,850.5,850.5,2
,2009-03-02 20:30,3,852.75,852.75,852.5,852.5,11
,2009-03-02 21:00,3,853,853.25,852.5,853.25,12
,2009-03-02 21:30,3,853,853,853,853,14
,2009-03-03 02:30,3,854.75,854.75,854.75,854.75,1
,2009-03-03 03:00,3,855.5,856.75,855.5,856.75,3
,2009-03-03 05:30,3,851.25,851.25,851.25,851.25,3
,2009-03-03 09:30,3,856,860.25,854,860,267
,2009-03-03 10:00,3,859.75,860.75,852.5,860,152
,2009-03-03 10:30,3,860.25,862,858.25,859.5,289
,2009-03-03 11:00,3,857.75,858.5,857.75,858.5,3
,2009-03-03 11:30,3,862,863.5,860.5,862.25,43
,2009-03-03 12:00,3,861.75,861.75,857,857,11
,2009-03-03 12:30,3,858.75,858.75,856.5,858,52
,2009-03-03 13:00,3,862,864.5,862,863,104
,2009-03-03 18:00,4,860,860,860,860,1
,2009-03-03 19:30,4,864.75,864.75,864.75,864.75,1
,2009-03-03 20:00,4,863.25,863.25,863.25,863.25,1
,2009-03-03 22:00,4,865.75,866,865.75,866,3
,2009-03-04 00:30,4,873,873,873,873,8
,2009-03-04 01:00,4,873,873,873,873,2
,2009-03-04 01:30,4,877.75,877.75,877.75,877.75,1
,2009-03-04 04:30,4,876.5,876.5,876.5,876.5,2
,2009-03-04 09:30,4,877.5,888.25,873.75,878.25,474
,2009-03-04 10:00,4,880,880,877.75,880,45
,2009-03-04 10:30,4,877.25,878.5,875.5,878.5,68
,2009-03-04 11:00,4,877.5,879,877.25,879,31
,2009-03-04 11:30,4,879.5,879.5,872,872,68
,2009-03-04 12:00,4,872,875.5,872,875.5,65
,2009-03-04 12:30,4,875.75,876.25,873.75,873.75,40
,2009-03-04 13:00,4,875.5,877.5,875.25,877.5,41
,2009-03-04 18:00,5,876,876.5,876,876.5,2
,2009-03-04 20:30,5,873,873,873,873,10
,2009-03-05 03:00,5,870,870,870,870,1
,2009-03-05 04:00,5,868.75,868.75,868.75,868.75,1
,2009-03-05 05:30,5,867.25,868,867.25,868,14
,2009-03-05 09:30,5,868.25,868.25,860,861,339
,2009-03-05 10:00,5,860,860,853,856.25,99
,2009-03-05 10:30,5,857.5,859.25,857.5,859.25,32
,2009-03-05 11:00,5,859.5,861.25,858.5,861.25,14
,2009-03-05 11:30,5,861,861,860,860,4
,2009-03-05 12:00,5,857.25,860.25,857,860.25,22
,2009-03-05 12:30,5,861.5,863.5,861.5,863.5,4
,2009-03-05 13:00,5,865,865,864,864.25,12
,2009-03-05 20:30,6,867,867,867,867,3
,2009-03-06 01:30,6,875,875,875,875,3
,2009-03-06 09:30,6,879,880,871.75,872.75,27
,2009-03-06 10:00,6,872.75,875.5,872.75,875.5,2
,2009-03-06 10:30,6,876,878.75,876,878.75,26
,2009-03-06 11:00,6,883.25,888.5,883.25,885,80
,2009-03-06 11:30,6,885,885,882.5,883,15
,2009-03-06 12:00,6,884.25,884.25,880,880,16
,2009-03-06 12:30,6,879.75,880,877,877,23
,2009-03-06 13:00,6,877,880,877,880,44
,2009-03-08 22:00,9,892.25,892.25,892.25,892.25,1
,2009-03-09 02:30,9,888,888,888,888,1
,2009-03-09 03:00,9,886.5,886.5,886.5,886.5,1
,2009-03-09 09:30,9,890,891,886.25,890,240
,2009-03-09 10:00,9,886.25,889.25,886.25,888.75,18
,2009-03-09 10:30,9,888,888,886,886,10
,2009-03-09 11:00,9,886.25,887.25,885,887.25,36
,2009-03-09 11:30,9,889.25,890.25,889,890.25,3
,2009-03-09 12:00,9,886.75,887,879,879,26
,2009-03-09 12:30,9,879,884.25,879,884.25,2
,2009-03-09 13:00,9,882.5,882.5,880,880,2
,2009-03-09 20:00,10,881,881,881,881,1
,2009-03-09 20:30,10,889.25,889.75,888.25,889.75,9
,2009-03-10 00:30,10,890,890,890,890,4
,2009-03-10 02:00,10,891,891,891,891,8
,2009-03-10 05:30,10,892.5,892.5,892.5,892.5,3
,2009-03-10 09:30,10,898.5,905,898,903,25
,2009-03-10 10:00,10,899,899,897,898.5,17
,2009-03-10 10:30,10,899,900,896.25,896.5,18
,2009-03-10 11:00,10,899.5,899.5,894.75,895,13
,2009-03-10 11:30,10,894.75,896.75,894.75,896,23
,2009-03-10 12:00,10,892,892,892,892,2
,2009-03-10 12:30,10,892,893.25,889,889,7
,2009-03-10 13:00,10,887.75,888,887.25,887.25,12
,2009-03-10 18:00,11,889,889,889,889,1
,2009-03-11 04:00,11,890.5,891.5,890.5,891.5,10
,2009-03-11 04:30,11,891.5,893,891.5,893,18
,2009-03-11 05:00,11,893,893,893,893,15
,2009-03-11 09:30,11,895,898,893,898,22
,2009-03-11 10:00,11,899,899,896,896,8
,2009-03-11 10:30,11,896,898,895,895,31
,2009-03-11 11:00,11,897,897.75,894,894,21
,2009-03-11 11:30,11,890,890,888,888.25,21
,2009-03-11 12:00,11,887,887,885,885,13
,2009-03-11 12:30,11,883.75,883.75,874.75,875.75,46
,2009-03-11 13:00,11,875.75,876.5,870.25,875,27
,2009-03-11 18:00,12,875,875,875,875,6
,2009-03-11 18:30,12,875,875,875,875,11
,2009-03-11 19:00,12,875,875,875,875,37
,2009-03-11 20:00,12,876.5,876.5,876.5,876.5,2
,2009-03-11 20:30,12,875.5,875.5,875,875,11
,2009-03-12 03:30,12,879,879,879,879,4
,2009-03-12 09:30,12,881,884.5,876.75,879,75
,2009-03-12 10:00,12,881.25,881.25,879,879,12
,2009-03-12 10:30,12,876,876,876,876,7
,2009-03-12 11:00,12,878,882,878,882,15
,2009-03-12 11:30,12,883.75,887,883.75,884,15
,2009-03-12 12:00,12,885.5,886,884,886,10
,2009-03-12 12:30,12,884,888,884,888,34
,2009-03-12 13:00,12,888,897,888,896.75,69
,2009-03-12 18:30,13,898,898,898,898,1
,2009-03-13 09:30,13,903.5,903.5,889,899,18
,2009-03-13 10:00,13,894.5,894.5,894.5,894.5,1
,2009-03-13 10:30,13,890,890,887,887,12
,2009-03-13 11:00,13,881.75,885,881.75,885,14
,2009-03-13 11:30,13,885,885,885,885,1