,2018-06-12 11:00,12,983.75,990,982,985.5,415
,2018-06-12 11:30,12,985.5,988,984.75,988,79
,2018-06-12 12:00,12,988,988,984.75,985,106
,2018-06-12 12:30,12,985,985.75,983,985.5,113
,2018-06-12 13:00,12,985.5,986.75,981.25,983.25,341
,2018-06-12 19:00,13,982.5,986.75,982.5,985,22
,2018-06-12 19:30,13,984.5,984.5,980.75,981,12
,2018-06-12 20:00,13,980,980,974.5,974.5,108
,2018-06-12 20:30,13,974.5,974.5,971.5,973.25,95
,2018-06-12 21:00,13,973.5,973.5,972.5,972.75,31
,2018-06-12 22:00,13,972.5,972.5,972,972,12
,2018-06-12 22:30,13,971.75,971.75,970.75,970.75,28
,2018-06-12 23:00,13,971,972.5,971,971.75,10
,2018-06-12 23:30,13,972.25,973.25,972.25,972.75,20
,2018-06-13 00:00,13,972.25,973,972.25,973,4
,2018-06-13 00:30,13,974.25,974.5,973.75,973.75,7
,2018-06-13 01:00,13,974.5,974.5,973.75,974.5,39
,2018-06-13 01:30,13,974.5,974.75,973.25,973.25,8
,2018-06-13 02:00,13,973.75,976.75,973.75,976.75,16
,2018-06-13 02:30,13,975.5,976,975.5,976,3
,2018-06-13 03:00,13,974.5,974.5,974.5,974.5,2
,2018-06-13 03:30,13,974.75,974.75,974.5,974.5,5
,2018-06-13 04:00,13,974.75,975.25,974.5,974.75,17
,2018-06-13 04:30,13,974.75,975,974.5,975,5
,2018-06-13 05:00,13,974.25,974.5,974.25,974.5,2
,2018-06-13 05:30,13,973.75,973.75,973.25,973.25,23
,2018-06-13 06:00,13,974,974,973.75,973.75,4
,2018-06-13 06:30,13,973.75,974.25,973.75,974.25,8
,2018-06-13 07:00,13,974.5,974.75,973.75,974.75,12
,2018-06-13 07:30,13,974.25,974.25,973,973.25,21
,2018-06-13 08:30,13,973.75,974.25,964.25,966.25,664
,2018-06-13 09:00,13,966,969.25,965.75,969.25,171
,2018-06-13 09:30,13,970,972.75,969.25,972.75,99
,2018-06-13 10:00,13,972.75,973.75,969.25,970.75,167
,2018-06-13 10:30,13,970.5,970.5,968,969.25,140
,2018-06-13 11:00,13,969.5,971,969.5,970.5,187
,2018-06-13 11:30,13,970.75,972,969,969,76
,2018-06-13 12:00,13,968.75,970.5,967.75,967.75,101
,2018-06-13 12:30,13,967,970.25,967,970.25,239
,2018-06-13 13:00,13,970.5,970.5,965.5,967.25,288
,2018-06-13 19:00,14,965.25,965.5,962.25,962.75,140
,2018-06-13 19:30,14,963.25,964,962.75,963.25,13
,2018-06-13 20:00,14,962.75,963.25,962.25,963.25,6
,2018-06-13 20:30,14,964,964.5,963.75,963.75,10
,2018-06-13 21:00,14,964,964.5,964,964.5,4
,2018-06-13 21:30,14,965.75,968.25,965.75,967.75,102
,2018-06-13 22:00,14,967,967.25,967,967.25,2
,2018-06-13 22:30,14,967.25,967.5,967,967.25,8
,2018-06-13 23:00,14,967.75,968,966.75,968,11
,2018-06-13 23:30,14,968,968,968,968,6
,2018-06-14 00:00,14,968,968,966.75,966.75,19
,2018-06-14 00:30,14,967,967,966.5,967,7
,2018-06-14 01:00,14,967.25,967.25,966.5,966.5,13
,2018-06-14 01:30,14,966.5,966.5,966.5,966.5,2
,2018-06-14 02:00,14,965.5,965.5,965.5,965.5,4
,2018-06-14 02:30,14,965.5,965.5,965.5,965.5,1
,2018-06-14 03:00,14,965.5,966.5,965.5,966.5,52
,2018-06-14 03:30,14,966.5,966.75,966.5,966.75,6
,2018-06-14 04:00,14,966.5,966.5,965.25,965.75,51
,2018-06-14 04:30,14,964.75,964.75,963.75,964,28
,2018-06-14 05:00,14,964.75,965.25,964.25,964.25,14
,2018-06-14 05:30,14,965.25,965.25,964.75,964.75,25
,2018-06-14 06:00,14,964.25,964.75,964.25,964.75,2
,2018-06-14 06:30,14,965.5,965.5,963.5,963.5,23
,2018-06-14 07:00,14,963.5,964.25,963,963.25,57
,2018-06-14 07:30,14,963,963,962.75,962.75,2
,2018-06-14 08:30,14,965.5,965.5,958.5,960,552
,2018-06-14 09:00,14,960.25,960.25,955.25,958,224
,2018-06-14 09:30,14,957.5,959.25,956.75,958.75,90
,2018-06-14 10:00,14,959,960.75,957.25,960,62
,2018-06-14 10:30,14,960,964.25,958.25,964,113
,2018-06-14 11:00,14,964.5,966,959.75,960.75,113
,2018-06-14 11:30,14,960.75,961.5,959.25,961,120
,2018-06-14 12:00,14,961,961.75,959.75,961,146
,2018-06-14 12:30,14,960.75,964.25,960.25,961.5,180
,2018-06-14 13:00,14,962,962.25,958,958.5,386
,2018-06-14 19:00,15,957.5,957.5,952.25,952.25,220
,2018-06-14 19:30,15,953.25,955,952,953.5,39
,2018-06-14 20:00,15,953.75,954.25,952.5,953,26
,2018-06-14 20:30,15,953,953,950.75,950.75,19
,2018-06-14 21:00,15,951,952,951,951.75,43
,2018-06-14 21:30,15,951.25,952.25,951.25,952,14
,2018-06-14 22:00,15,952.25,952.25,951.5,951.5,10
,2018-06-14 22:30,15,951.5,952,951.5,951.5,35
,2018-06-14 23:00,15,952,952,952,952,1
,2018-06-14 23:30,15,952,953.25,952,952.75,22
,2018-06-15 00:00,15,953.25,953.5,953.25,953.25,3
,2018-06-15 00:30,15,952.75,952.75,952.25,952.25,5
,2018-06-15 01:00,15,952.75,952.75,951,951,21
,2018-06-15 01:30,15,951,951,951,951,9
,2018-06-15 02:00,15,950.75,950.75,950.75,950.75,1
,2018-06-15 02:30,15,950,950.25,949.75,950,83
,2018-06-15 03:00,15,949.75,950,944.5,946,107
,2018-06-15 03:30,15,946.5,946.75,946.25,946.25,3
,2018-06-15 04:00,15,944.5,946,943.75,946,43
,2018-06-15 04:30,15,945.75,945.75,943.5,944,31
,2018-06-15 05:00,15,944.25,944.75,943.25,943.25,49
,2018-06-15 05:30,15,943.5,944.25,943,943,26
,2018-06-15 06:00,15,943.75,944.5,943.75,944.25,25
,2018-06-15 06:30,15,943.75,943.75,942.25,943,21
,2018-06-15 07:00,15,943,943,940,940,54
,2018-06-15 07:30,15,938.25,940.5,936.25,940.5,44
,2018-06-15 08:30,15,940.25,961.25,937,953.25,816
,2018-06-15 09:00,15,952.75,960.25,951.25,954.25,320
,2018-06-15 09:30,15,953.25,954.25,951,952.5,155
,2018-06-15 10:00,15,954,955,952.5,954,215
,2018-06-15 10:30,15,954,954.25,947.75,948.5,310
,2018-06-15 11:00,15,949.25,950.75,946.25,947,113
,2018-06-15 11:30,15,947,949.5,946.5,948.75,122
,2018-06-15 12:00,15,949,952.25,948,948.75,157
,2018-06-15 12:30,15,948.25,949.75,944,944.25,280
,2018-06-15 13:00,15,943.75,944.5,938,938,350
,2018-06-17 19:00,18,939.75,947.5,939.25,943.5,219
,2018-06-17 19:30,18,944.75,945.5,943.25,943.5,13
,2018-06-17 20:00,18,943.25,944.5,943.25,944.5,11
,2018-06-17 20:30,18,943.25,944.25,943.25,944.25,8
,2018-06-17 21:00,18,943.75,944.5,943.75,943.75,19
,2018-06-17 21:30,18,943.5,943.75,943.5,943.75,16
,2018-06-17 22:00,18,943.25,943.25,943,943,2
,2018-06-17 23:00,18,942.5,942.5,942,942,8
,2018-06-17 23:30,18,942,943.5,942,943.5,18
,2018-06-18 00:00,18,943.75,943.75,943.75,943.75,2
,2018-06-18 00:30,18,944,944,944,944,5
,2018-06-18 01:00,18,944.25,944.5,944.25,944.5,2
,2018-06-18 01:30,18,943,943.75,943,943.75,3
,2018-06-18 02:00,18,943,943,941.25,942,14
,2018-06-18 02:30,18,941.75,941.75,940.5,940.75,59
,2018-06-18 03:00,18,941.75,941.75,941.75,941.75,2
,2018-06-18 03:30,18,943,943,940.75,940.75,5
,2018-06-18 04:00,18,940.75,940.75,940.75,940.75,1
,2018-06-18 04:30,18,940.25,940.25,939.75,939.75,12
,2018-06-18 05:00,18,939.5,940.25,939.5,940.25,3
,2018-06-18 05:30,18,940.25,941,940,941,9
,2018-06-18 06:00,18,940,940.25,940,940.25,4
,2018-06-18 06:30,18,939.75,939.75,937.5,938.75,21
,2018-06-18 07:00,18,938.25,938.75,938,938.5,16
,2018-06-18 07:30,18,938.75,938.75,937.5,937.5,19
,2018-06-18 08:30,18,940,940,931.75,939.25,360
,2018-06-18 09:00,18,937.25,937.75,934.25,934.25,59
,2018-06-18 09:30,18,935,942.25,935,940.25,188
,2018-06-18 10:00,18,940.75,941.75,938.25,941,115
,2018-06-18 10:30,18,939.75,941,938.75,940.5,72
,2018-06-18 11:00,18,939.75,940,938.75,939.25,101
,2018-06-18 11:30,18,938.5,938.5,935,937,194
,2018-06-18 12:00,18,936.5,939,935.5,939,45
,2018-06-18 12:30,18,939,940,938.5,939.5,117
,2018-06-18 13:00,18,939.25,940,937.25,937.25,145
,2018-06-18 19:00,19,936,936.75,929.5,930,79
,2018-06-18 19:30,19,929.25,931.25,923,927,263
,2018-06-18 20:00,19,927.75,934.5,925.5,928.25,196
,2018-06-18 20:30,19,929.25,930.5,925,926.25,63
,2018-06-18 21:00,19,926,926,919.5,919.5,124
,2018-06-18 21:30,19,919.5,923,919,922.5,70
,2018-06-18 22:00,19,922.75,922.75,920.75,922,41
,2018-06-18 22:30,19,921.25,922.75,921.25,922.25,11
,2018-06-18 23:00,19,923.25,923.25,921.5,923.25,36
,2018-06-18 23:30,19,922.5,926.75,922.5,924.75,60
,2018-06-19 00:00,19,923.75,924.75,923.5,923.5,20
,2018-06-19 00:30,19,923.5,923.75,923.5,923.75,15
,2018-06-19 01:00,19,923.25,923.25,920.75,921,51
,2018-06-19 01:30,19,920.25,923.75,920,921.25,99
,2018-06-19 02:00,19,920.75,922,919.75,921,68
,2018-06-19 02:30,19,920,920,914.75,915.5,147
,2018-06-19 03:00,19,915.5,916.75,914.5,914.5,34
,2018-06-19 03:30,19,914.75,917.25,914.75,917.25,24
,2018-06-19 04:00,19,917.5,919,917.5,918.25,13
,2018-06-19 04:30,19,916.75,917.75,916.5,917.25,10
,2018-06-19 05:00,19,918.5,918.5,918.25,918.25,6
,2018-06-19 05:30,19,919.75,920,917.75,917.75,12
,2018-06-19 06:00,19,918,918,915,915,176
,2018-06-19 06:30,19,916.5,917,916.25,916.25,17
,2018-06-19 07:00,19,916,918.75,914.75,918.5,50
,2018-06-19 07:30,19,918.5,919,916.75,917.5,20
,2018-06-19 08:30,19,918.75,922.25,898,898,897
,2018-06-19 09:00,19,897.75,901.5,874,896.5,1400
,2018-06-19 09:30,19,897.25,902.25,891,895.5,385
,2018-06-19 10:00,19,895,906.75,892.25,905.5,207
,2018-06-19 10:30,19,906.5,914.5,902.75,913,171
,2018-06-19 11:00,19,913.25,919.25,911,916,164
,2018-06-19 11:30,19,915,919.75,911,913,85
,2018-06-19 12:00,19,912.5,923,912.25,922.5,176
,2018-06-19 12:30,19,922.75,922.75,915.75,920.25,150
,2018-06-19 13:00,19,919,925.5,918,920.75,356
,2018-06-19 19:00,20,920.75,926,918,919.75,156
,2018-06-19 19:30,20,918.25,919,915.75,916.75,7
,2018-06-19 20:00,20,916.75,921.75,916.25,921.5,75
,2018-06-19 20:30,20,921.25,923,920.25,920.25,26
,2018-06-19 21:00,20,920.25,920.25,920.25,920.25,1
,2018-06-19 21:30,20,921.25,921.5,920.75,921.25,4
,2018-06-19 22:00,20,920.75,921,920.75,921,7
,2018-06-19 22:30,20,920.25,922.5,920.25,922.5,35
,2018-06-19 23:00,20,922.5,922.5,922.25,922.25,2
,2018-06-19 23:30,20,921.5,923.5,921.5,923.5,5
,2018-06-20 00:00,20,922.25,924,922.25,924,3
,2018-06-20 00:30,20,924.5,925.5,924.5,925,9
,2018-06-20 01:00,20,924.25,924.75,924.25,924.75,18
,2018-06-20 01:30,20,925.25,926,923.75,923.75,23
,2018-06-20 02:00,20,924,924.25,921,924.25,61
,2018-06-20 02:30,20,924,924.25,922.75,922.75,78
,2018-06-20 03:00,20,923.5,924.25,923,924.25,11
,2018-06-20 03:30,20,924.5,924.75,924.25,924.25,11
,2018-06-20 04:00,20,924.5,924.75,924.25,924.25,5
,2018-06-20 04:30,20,924,924.25,924,924.25,4
,2018-06-20 05:00,20,925.25,925.25,923.75,923.75,5
,2018-06-20 05:30,20,922,922,921.5,921.5,8
,2018-06-20 06:00,20,921.5,921.75,920.5,920.5,20
,2018-06-20 06:30,20,921,921.75,920.5,920.5,6
,2018-06-20 07:00,20,921.25,921.25,919.75,921.25,46
,2018-06-20 07:30,20,921.25,922.75,920.75,922,41
,2018-06-20 08:30,20,922.25,926.5,920.25,921.5,498
,2018-06-20 09:00,20,921.5,921.75,908,909.5,375
,2018-06-20 09:30,20,910,916.25,909.5,912.75,407
,2018-06-20 10:00,20,914,914,909.5,911.75,216
,2018-06-20 10:30,20,912.75,914.25,911,912.25,60
,2018-06-20 11:00,20,912,916.75,909.75,916.75,108
,2018-06-20 11:30,20,916.25,921,914.5,919.5,188
,2018-06-20 12:00,20,919.25,924.75,918.5,919.5,88
,2018-06-20 12:30,20,919.75,924.75,919.75,924.5,76
,2018-06-20 13:00,20,924.75,924.75,919,920.5,226
,2018-06-20 19:00,21,920.75,921.25,919.5,920.5,9
,2018-06-20 19:30,21,921,921.5,921,921,3
,2018-06-20 20:00,21,920.75,920.75,919,919.25,9
,2018-06-20 20:30,21,919,919.5,919,919.5,2
,2018-06-20 21:30,21,919.5,920,914.5,915.75,72
,2018-06-20 22:00,21,915.5,915.5,914.5,914.5,3
,2018-06-20 22:30,21,913.75,913.75,911.25,912.5,35
,2018-06-20 23:00,21,912.75,912.75,912.5,912.75,5
,2018-06-20 23:30,21,912.25,914.25,912.25,914.25,13
,2018-06-21 00:00,21,912.5,912.5,912.5,912.5,2
,2018-06-21 00:30,21,913.5,914,911.25,911.25,11
,2018-06-21 01:00,21,912.75,913,911.25,911.25,30
,2018-06-21 01:30,21,912.25,912.5,911.5,912.5,24
,2018-06-21 02:00,21,912.25,912.75,911.5,912.5,35
,2018-06-21 02:30,21,912.25,912.75,911.75,912.25,52
,2018-06-21 03:00,21,912,912.5,910.75,910.75,30
,2018-06-21 03:30,21,911.25,913.25,911,912.75,15
,2018-06-21 04:00,21,911.75,911.75,911.75,911.75,4
,2018-06-21 04:30,21,912.25,914.5,912.25,914.5,12
,2018-06-21 05:00,21,913.5,913.5,912,912,34
,2018-06-21 05:30,21,913.25,914.75,913.25,914.75,13
,2018-06-21 06:00,21,914.5,917.5,914,916,33
,2018-06-21 06:30,21,916.25,919,916.25,918.5,33
,2018-06-21 07:00,21,918.75,920.25,918.75,919.75,14
,2018-06-21 07:30,21,920,921.75,919,919,48
,2018-06-21 08:30,21,919,919.25,912.75,915.5,238
,2018-06-21 09:00,21,915,916.5,912.75,915.25,180
,2018-06-21 09:30,21,915.5,917.75,913.5,913.75,80
,2018-06-21 10:00,21,914.25,915.5,912,912.75,86
,2018-06-21 10:30,21,913.5,913.5,910,911,139
,2018-06-21 11:00,21,911.75,913.5,910.25,913.25,160
,2018-06-21 11:30,21,913.25,914.75,911.75,912,258
,2018-06-21 12:00,21,912.25,914.75,911.75,913.25,135
,2018-06-21 12:30,21,912.75,913,911,912.25,129
,2018-06-21 13:00,21,912,914.5,908.5,910,380
,2018-06-21 19:00,22,910,915,910,915,22
,2018-06-21 19:30,22,914.75,915.75,914.25,915.5,11
,2018-06-21 20:00,22,915.5,915.5,910.5,911,92
,2018-06-21 20:30,22,910.75,915,910.25,913.25,101
,2018-06-21 21:00,22,913.5,913.5,913.5,913.5,1
,2018-06-21 21:30,22,914.5,916,914.5,915,72
,2018-06-21 22:00,22,915,915.25,915,915.25,6
,2018-06-21 22:30,22,915.25,915.75,915.25,915.75,5
,2018-06-21 23:30,22,915.75,916.25,915.75,916.25,17
,2018-06-22 00:00,22,916.25,916.25,915.75,915.75,2
,2018-06-22 00:30,22,915.5,915.75,915.25,915.75,10
,2018-06-22 01:00,22,916,916.5,914.75,914.75,15
,2018-06-22 01:30,22,914.75,915.5,914,914.5,19
,2018-06-22 02:00,22,915,916.25,915,916.25,19
,2018-06-22 02:30,22,916.25,916.25,916.25,916.25,1
,2018-06-22 03:30,22,916.25,917.5,916.25,917.5,7
,2018-06-22 04:00,22,917,918.75,917,918.5,7
,2018-06-22 04:30,22,918.5,919.25,917.75,917.75,9
,2018-06-22 05:00,22,917.5,917.5,917,917,3
,2018-06-22 05:30,22,917,917,915.75,915.75,11
,2018-06-22 06:00,22,916,916.25,915.75,916.25,28
,2018-06-22 06:30,22,915.5,916.25,915.5,916.25,8
,2018-06-22 07:00,22,917,919,917,918.25,27
,2018-06-22 07:30,22,917.25,918.75,917.25,918.75,7
,2018-06-22 08:30,22,917.5,918.75,912,917,384
,2018-06-22 09:00,22,917.25,921,915.25,919.25,467
,2018-06-22 09:30,22,919,921.75,917.25,920.75,543
,2018-06-22 10:00,22,920.75,922.25,919.5,922,244
,2018-06-22 10:30,22,922.5,923.25,918.5,920.5,410
,2018-06-22 11:00,22,919.75,921.5,919.5,920.25,289
,2018-06-22 11:30,22,920.75,921,918.5,919.25,148
,2018-06-22 12:00,22,919.5,921.75,919.25,921.5,206
,2018-06-22 12:30,22,920.75,923.25,920.75,922,176
,2018-06-22 13:00,22,922.25,927.5,921.75,926.75,381
,2018-06-24 19:00,25,927.5,927.5,912,914,123
,2018-06-24 19:30,25,915.75,916.25,915,916,14
,2018-06-24 20:00,25,916.25,917.25,915.75,916.75,53
,2018-06-24 20:30,25,916.5,916.5,914,914,15
,2018-06-24 21:00,25,913.75,913.75,911.5,913.25,61
,2018-06-24 21:30,25,913.25,914.25,913.25,914.25,8
,2018-06-24 22:00,25,915,915,914.5,914.75,20
,2018-06-24 22:30,25,914.75,915,914.25,914.25,17
,2018-06-24 23:00,25,914.25,914.75,914.25,914.5,12
,2018-06-24 23:30,25,914.25,915,914.25,915,4
,2018-06-25 00:00,25,914.25,915,914.25,915,16
,2018-06-25 00:30,25,914.25,914.75,913.25,914.75,69
,2018-06-25 01:00,25,914.75,915.5,914.75,915.5,26
,2018-06-25 01:30,25,915.5,916.25,914.75,915.25,37
,2018-06-25 02:00,25,914.5,914.75,913.75,913.75,10
,2018-06-25 02:30,25,914.25,914.75,914.25,914.75,6
,2018-06-25 03:00,25,914.75,915.75,914.75,915.75,3
,2018-06-25 03:30,25,915.25,915.25,915.25,915.25,4
,2018-06-25 04:00,25,915.25,915.25,914.25,914.25,7
,2018-06-25 04:30,25,914.25,914.5,914.25,914.5,3
,2018-06-25 05:00,25,914.5,914.5,914,914,3
,2018-06-25 05:30,25,913.75,913.75,913.5,913.5,3
,2018-06-25 06:00,25,914.25,914.25,914.25,914.25,3
,2018-06-25 06:30,25,913.75,914.25,913.75,914,5
,2018-06-25 07:00,25,914.5,916.5,914,916.5,17
,2018-06-25 07:30,25,916.5,916.5,915,915,17
,2018-06-25 08:30,25,915.75,917.25,904.5,906,811
,2018-06-25 09:00,25,905.75,909.25,902,909.25,617
,2018-06-25 09:30,25,909,910.5,906.25,909.5,468
,2018-06-25 10:00,25,909.75,910,906,906.5,302
,2018-06-25 10:30,25,906,907,904.75,905.75,223
,2018-06-25 11:00,25,905.5,906.5,903.5,905,263
,2018-06-25 11:30,25,905.75,907.5,903.5,904,239
,2018-06-25 12:00,25,904.5,905.5,904.25,904.5,121
,2018-06-25 12:30,25,904.25,906,903.5,904.75,329
,2018-06-25 13:00,25,904.5,906.5,902.5,904,406
,2018-06-25 19:00,26,904,907.25,904,905.25,67
,2018-06-25 19:30,26,905.5,905.5,903.75,904.25,30
,2018-06-25 20:00,26,904.5,905.75,902.5,905.75,69
,2018-06-25 20:30,26,905.5,905.75,905,905,12
,2018-06-25 21:00,26,904.5,904.5,902.5,903.25,19
,2018-06-25 21:30,26,903,903,901.25,902,47
,2018-06-25 22:00,26,902.75,903.25,902.75,903,9
,2018-06-25 22:30,26,903.25,903.25,901.25,901.75,30
,2018-06-25 23:00,26,901.75,902,901.5,902,3
,2018-06-25 23:30,26,902,903.25,902,903,34
,2018-06-26 00:00,26,903,903.25,903,903.25,15
,2018-06-26 00:30,26,903.5,906.25,903.5,906.25,29
,2018-06-26 01:00,26,906.25,906.25,905.5,905.5,25
,2018-06-26 01:30,26,905.5,906.75,905.5,906.75,14
,2018-06-26 02:00,26,906.25,907.25,906,906.25,33
,2018-06-26 02:30,26,906.5,906.75,905.75,906.25,16
,2018-06-26 03:00,26,906,907.5,906,907.25,28
,2018-06-26 03:30,26,907.5,907.5,906.75,906.75,7
,2018-06-26 04:00,26,906.75,906.75,905.5,905.5,44
,2018-06-26 04:30,26,905,905.5,905,905.5,8
,2018-06-26 05:00,26,905.25,905.25,904.75,904.75,4
,2018-06-26 05:30,26,905.25,907,905.25,907,15
,2018-06-26 06:00,26,907,907.5,906,906,7
,2018-06-26 06:30,26,906.75,908,906.75,907.25,20
,2018-06-26 07:00,26,908.5,910.75,907.75,908.25,50
,2018-06-26 07:30,26,910,910,908.75,908.75,13
,2018-06-26 08:30,26,908.75,909.75,901.75,906.25,445
,2018-06-26 09:00,26,906.75,907,902.5,905,506
,2018-06-26 09:30,26,904.5,907,903.25,906.5,398
,2018-06-26 10:00,26,905.75,905.75,900.75,902,278
,2018-06-26 10:30,26,901.75,904,901.75,903.5,130
,2018-06-26 11:00,26,903.5,903.5,901.25,901.5,207
,2018-06-26 11:30,26,901.25,901.25,894.25,895.25,664
,2018-06-26 12:00,26,894.75,895.75,892,893,436
,2018-06-26 12:30,26,893.25,898.75,893.25,898.5,499
,2018-06-26 13:00,26,898.25,899.25,896.25,896.5,396
,2018-06-26 19:00,27,898,900,898,899.5,109
,2018-06-26 19:30,27,899.25,900.5,899,900.25,23
,2018-06-26 20:00,27,900.25,902,899.5,900.25,50
,2018-06-26 20:30,27,900.25,900.75,898.25,898.5,23
,2018-06-26 21:00,27,898.75,898.75,898.75,898.75,2
,2018-06-26 21:30,27,898.5,898.75,897.5,897.75,69
,2018-06-26 22:00,27,897.5,898.75,897.5,898.75,6
,2018-06-26 22:30,27,899,899,898.25,898.25,4
,2018-06-26 23:00,27,898.25,898.25,898.25,898.25,1
,2018-06-27 00:00,27,898.25,898.25,897.25,897.25,7
,2018-06-27 00:30,27,897.25,903.75,897,903.75,130
,2018-06-27 01:00,27,903.75,905.5,903.5,905.5,76
,2018-06-27 01:30,27,906,906.25,901.5,901.75,63
,2018-06-27 02:00,27,901,901,896.75,899.75,62
,2018-06-27 02:30,27,899.75,900.5,899.5,899.5,18
,2018-06-27 03:00,27,899.5,900.75,899.5,900,10
,2018-06-27 03:30,27,900,900.75,899.75,900.75,12
,2018-06-27 04:00,27,901.25,901.75,901.25,901.5,6
,2018-06-27 04:30,27,901.75,902.75,900.75,902.75,29
,2018-06-27 05:00,27,901.75,903,901.5,902.75,11
,2018-06-27 05:30,27,902.25,902.75,901.75,902.25,10
,2018-06-27 06:00,27,902,902,901.5,901.5,13
,2018-06-27 06:30,27,901.75,906.75,901.75,904.5,51
,2018-06-27 07:00,27,905.5,905.5,902.75,903.75,34
,2018-06-27 07:30,27,904,905.75,903.75,905.5,31
,2018-06-27 08:30,27,906.5,906.5,901.75,903.75,454
,2018-06-27 09:00,27,903,904.25,899.75,900.5,272
,2018-06-27 09:30,27,900.75,901.5,898.5,901.5,205
,2018-06-27 10:00,27,901,901,896.5,897.5,194
,2018-06-27 10:30,27,897.5,903,896.75,903,340
,2018-06-27 11:00,27,903.5,903.5,898.5,899.5,243
,2018-06-27 11:30,27,899.75,900.25,898.25,899.75,114
,2018-06-27 12:00,27,899.25,899.25,896.5,898.25,100
,2018-06-27 12:30,27,898.25,899,897.25,897.75,69
,2018-06-27 13:00,27,898.5,899.25,897,897.25,423
,2018-06-27 19:00,28,896.25,897,894.25,895,39
,2018-06-27 19:30,28,895.25,895.75,895,895.75,22
,2018-06-27 20:00,28,895.75,896.25,894.75,896.25,18
,2018-06-27 20:30,28,895.5,895.75,895,895.25,21
,2018-06-27 21:00,28,895.25,895.5,894.75,894.75,18
,2018-06-27 21:30,28,894.5,895,894.5,894.75,39
,2018-06-27 22:00,28,894.5,894.75,894.5,894.75,3
,2018-06-27 23:00,28,894.5,894.75,894.5,894.75,7
,2018-06-27 23:30,28,894.75,894.75,894.75,894.75,1
,2018-06-28 00:00,28,894.75,894.75,894.75,894.75,10
,2018-06-28 00:30,28,894.25,894.75,893.75,894,31
,2018-06-28 01:00,28,894.25,894.5,894.25,894.5,12
,2018-06-28 01:30,28,894.5,894.5,894,894,21
,2018-06-28 02:00,28,894.5,894.5,893.25,893.25,12
,2018-06-28 02:30,28,893.5,893.5,893.25,893.25,3
,2018-06-28 03:00,28,893,893,891.75,892.5,68
,2018-06-28 03:30,28,892.75,893.25,892.5,893.25,37
,2018-06-28 04:00,28,893.25,894.5,892.75,894.5,17
,2018-06-28 04:30,28,894.25,895.75,894.25,895.5,13
,2018-06-28 05:00,28,895.75,895.75,894.5,894.5,5
,2018-06-28 05:30,28,894.75,896,894.5,895.25,10
,2018-06-28 06:00,28,895.75,896.75,895.75,896.5,33
,2018-06-28 06:30,28,896.5,896.75,895.25,896.25,22
,2018-06-28 07:00,28,896.75,897.5,895.75,896.25,35
,2018-06-28 07:30,28,896.75,896.75,895.5,896.25,17
,2018-06-28 08:30,28,895.25,897.75,890.5,893.75,512
,2018-06-28 09:00,28,893.75,895.25,891.25,894,261
,2018-06-28 09:30,28,894.25,894.75,892,894.75,181
,2018-06-28 10:00,28,894.25,895.75,893.5,895,49
,2018-06-28 10:30,28,895,900.75,894.75,900.75,160
,2018-06-28 11:00,28,900.75,900.75,896,898,88
,2018-06-28 11:30,28,898,899,897.25,899,113
,2018-06-28 12:00,28,898.5,900.25,898.25,900.25,149
,2018-06-28 12:30,28,900.25,900.25,898.25,898.25,100
,2018-06-28 13:00,28,898.25,898.25,892.25,893,303
,2018-06-28 19:00,29,892.25,894.75,892.25,894,65
,2018-06-28 19:30,29,893.5,894,893.5,893.5,9
,2018-06-28 20:00,29,893.5,893.5,893,893,11
,2018-06-28 20:30,29,893,893.25,893,893.25,22
,2018-06-28 21:00,29,892.75,893,892.25,892.25,19
,2018-06-28 21:30,29,892.75,894.5,892.75,894.5,37
,2018-06-29 00:00,29,894.25,894.25,894,894,4
,2018-06-29 00:30,29,894.75,894.75,894.25,894.25,6
,2018-06-29 01:00,29,893.75,893.75,893.75,893.75,1
,2018-06-29 01:30,29,893.25,893.5,893.25,893.5,16
,2018-06-29 02:00,29,893.5,894.75,893.5,894.5,14
,2018-06-29 02:30,29,894.25,894.5,894,894,19
,2018-06-29 03:00,29,894.5,894.75,894.5,894.5,21
,2018-06-29 03:30,29,894.75,896.25,894.75,896.25,6
,2018-06-29 04:00,29,896,896,895.25,895.25,4
,2018-06-29 05:30,29,894.25,894.25,894.25,894.25,2
,2018-06-29 06:00,29,895,895,894.5,895,14
,2018-06-29 06:30,29,894.5,894.5,894,894.25,8
,2018-06-29 07:00,29,894.75,895.25,893.75,893.75,65
,2018-06-29 07:30,29,894,896.5,893,895.75,36
,2018-06-29 08:30,29,895.5,896.25,892,895.5,262
,2018-06-29 09:00,29,895.75,903.25,894.25,901.75,425
,2018-06-29 09:30,29,901.5,902.5,897.25,898.25,239
,2018-06-29 10:00,29,897.75,899.25,896,898.5,254
,2018-06-29 10:30,29,898.75,899.75,897.5,897.5,171
,2018-06-29 11:00,29,896.25,908,894.5,900.5,621
,2018-06-29 11:30,29,900,903,896.75,897,179
,2018-06-29 12:00,29,897,899.25,896,896.5,182
,2018-06-29 12:30,29,896.25,899.5,895.5,897.25,159
,2018-06-29 13:00,29,897,897.5,888.25,888.5,637
,2018-07-01 19:00,2,891.25,893,889,892.5,53
,2018-07-01 19:30,2,892,892.75,892,892.75,3
,2018-07-01 20:00,2,893.5,893.5,892.25,893,8
,2018-07-01 20:30,2,893.5,893.5,891.25,891.25,44
,2018-07-01 21:00,2,891.75,893,891.75,892.25,12
,2018-07-01 22:00,2,892,893.25,892,893.25,5
,2018-07-01 23:00,2,891.25,891.5,891.25,891.25,12
,2018-07-02 00:00,2,891,891.75,890.75,891.75,20
,2018-07-02 00:30,2,891,892.25,891,891.25,4
,2018-07-02 01:00,2,891.5,891.5,890.5,890.5,7
,2018-07-02 01:30,2,890.75,890.75,890,890.75,21
,2018-07-02 02:00,2,889.75,889.75,888.75,888.75,6
,2018-07-02 02:30,2,889.25,889.75,889.25,889.25,10
,2018-07-02 03:00,2,890.5,891,890.25,890.5,19
,2018-07-02 03:30,2,891,891,891,891,35
,2018-07-02 04:00,2,892.5,892.75,892.5,892.75,41
,2018-07-02 04:30,2,893.5,893.5,892.75,892.75,15
,2018-07-02 05:00,2,892.25,892.5,892,892.25,5
,2018-07-02 05:30,2,893.25,893.25,890.5,890.5,13
,2018-07-02 06:00,2,891.25,891.25,891,891,2
,2018-07-02 06:30,2,890.75,891.75,890.5,890.5,15
,2018-07-02 07:00,2,890,890,889,889,33
,2018-07-02 07:30,2,888.75,888.75,887.25,887.5,32
,2018-07-02 08:30,2,887.25,887.75,876.75,878.25,867
,2018-07-02 09:00,2,877.5,879.5,875.5,878.25,284
,2018-07-02 09:30,2,878.5,883.25,877.5,882,285
,2018-07-02 10:00,2,882,883.5,881,881.75,93
,2018-07-02 10:30,2,881.75,883,880.25,882.25,110
,2018-07-02 11:00,2,882,887,881.5,886.75,159
,2018-07-02 11:30,2,886.75,891.75,886.75,887.25,270
,2018-07-02 12:00,2,887,887.25,884,884.25,259
,2018-07-02 12:30,2,885.25,886,878.5,879,233
,2018-07-02 13:00,2,879,882,877.5,878.5,529
,2018-07-02 19:00,3,880,882.75,879.25,881,39
,2018-07-02 19:30,3,881.25,882,881.25,881.75,4
,2018-07-02 20:00,3,882.25,882.25,879,879.5,49
,2018-07-02 20:30,3,879,879,877.5,877.5,24
,2018-07-02 21:00,3,877.5,879,877,879,15
,2018-07-02 21:30,3,877.5,877.5,877.25,877.25,5
,2018-07-02 22:00,3,877,877,876.75,876.75,13
,2018-07-02 22:30,3,877,877,876.75,876.75,3
,2018-07-02 23:00,3,877.75,877.75,876.75,876.75,8
,2018-07-02 23:30,3,877.25,877.25,877,877,3
,2018-07-03 00:00,3,876.75,876.75,876.75,876.75,6
,2018-07-03 00:30,3,876.5,877.75,876.5,877,23
,2018-07-03 01:00,3,877.25,878.5,877,878.5,21
,2018-07-03 01:30,3,878,878,877,877.25,13
,2018-07-03 02:00,3,877.25,877.5,876.75,876.75,16
,2018-07-03 02:30,3,877.25,877.5,877.25,877.5,6
,2018-07-03 03:00,3,877.5,878.75,877.5,878.75,7
,2018-07-03 03:30,3,878.75,879.75,878.75,879.25,10
,2018-07-03 04:00,3,879,879.75,878.5,879.5,16
,2018-07-03 04:30,3,880,880.75,880,880.25,10
,2018-07-03 05:00,3,879.5,879.5,878.5,879,6
,2018-07-03 05:30,3,879.25,879.25,879,879,4
,2018-07-03 06:00,3,879,879.5,878.75,879,18
,2018-07-03 06:30,3,879.5,879.5,879,879.25,12
,2018-07-03 07:00,3,878.5,878.75,878.25,878.5,31
,2018-07-03 07:30,3,878.75,879.75,878.75,879.75,24
,2018-07-03 08:30,3,879.75,882.5,875,878.25,537
,2018-07-03 09:00,3,878,878.5,876,878,470
,2018-07-03 09:30,3,878,878,875.5,875.75,227
,2018-07-03 10:00,3,875.5,875.75,874.5,875.5,232
,2018-07-03 10:30,3,875.5,876.75,875.5,876.5,177
,2018-07-03 11:00,3,876.75,878,876.25,877.25,134
,2018-07-03 11:30,3,877.25,879,872.5,873.75,294
,2018-07-03 12:00,3,874.5,874.5,872.75,874,69
,2018-07-05 08:30,5,873.5,875,868.25,873.75,782
,2018-07-05 09:00,5,873.5,876.5,872.5,874,252
,2018-07-05 09:30,5,874.25,874.25,871.25,872.25,188
,2018-07-05 10:00,5,871.25,872.5,870.75,871.25,306
,2018-07-05 10:30,5,871.75,871.75,870.75,870.75,197
,2018-07-05 11:00,5,870.75,871.5,869.5,870,189
,2018-07-05 11:30,5,870,870.25,867.75,868,147
,2018-07-05 12:00,5,867.75,868.25,867,867,94
,2018-07-05 12:30,5,867,867.25,865.5,866,267
,2018-07-05 13:00,5,866,867.75,863.75,863.75,418
,2018-07-05 19:00,6,866.25,866.25,862.75,863.5,57
,2018-07-05 19:30,6,863.5,863.75,863.5,863.5,4
,2018-07-05 20:00,6,864,864.75,864,864.75,46
,2018-07-05 20:30,6,865.5,869.25,865.5,865.75,57
,2018-07-05 21:00,6,865.75,868.25,865.25,867.75,58
,2018-07-05 21:30,6,867,867.25,866.5,866.5,35
,2018-07-05 22:00,6,865.75,865.75,864.75,864.75,136
,2018-07-05 22:30,6,864.5,864.75,864.25,864.25,11
,2018-07-05 23:00,6,864,868.5,864,868.5,67
,2018-07-05 23:30,6,868.75,869,866.75,866.75,37
,2018-07-06 00:00,6,866.75,869.5,866.75,869.5,6
,2018-07-06 00:30,6,869.25,869.5,865.5,866.5,48
,2018-07-06 01:00,6,866.25,866.5,864.25,866.5,45
,2018-07-06 01:30,6,866.5,867.5,866.25,866.5,30
,2018-07-06 02:00,6,867,868.5,867,867.25,20
,2018-07-06 02:30,6,866.25,866.25,866,866,3
,2018-07-06 03:00,6,865.5,865.5,865.5,865.5,9
,2018-07-06 03:30,6,865.25,865.75,865,865.25,36
,2018-07-06 04:00,6,866.75,866.75,866.75,866.75,2
,2018-07-06 04:30,6,867.25,867.25,866.25,866.25,10
,2018-07-06 05:00,6,866,866,865.75,866,6
,2018-07-06 05:30,6,866.25,866.5,866,866.5,8
,2018-07-06 06:00,6,866.25,866.75,866,866.75,5
,2018-07-06 06:30,6,866.5,869,866.5,868.75,25
,2018-07-06 07:00,6,868.25,868.25,866.75,867.25,47
,2018-07-06 07:30,6,867.25,867.75,866,866,78
,2018-07-06 08:30,6,866.75,883.75,866.5,881.25,760
,2018-07-06 09:00,6,882,885.25,879.5,884.25,431
,2018-07-06 09:30,6,885,886.75,883.5,885.25,225
,2018-07-06 10:00,6,886.25,887.5,883.25,886.5,254
,2018-07-06 10:30,6,886.5,893.25,886.25,892.5,213
,2018-07-06 11:00,6,892.5,898.5,891,892.75,469
,2018-07-06 11:30,6,893,895.25,892.25,892.25,204
,2018-07-06 12:00,6,892.5,896.5,892.5,896,128
,2018-07-06 12:30,6,896.25,899.25,893.5,898.5,304
,2018-07-06 13:00,6,897.75,907.25,897.75,903.25,1060
,2018-07-08 19:00,9,900.75,905.25,890,895.25,190
,2018-07-08 19:30,9,894.75,896.25,894.75,895.75,12
,2018-07-08 20:00,9,895.5,895.5,892.5,895.25,27
,2018-07-08 20:30,9,895,899,895,897.75,38
,2018-07-08 21:00,9,897.75,897.75,896.75,897,11
,2018-07-08 21:30,9,897.5,897.5,897.5,897.5,15
,2018-07-08 22:00,9,896.75,896.75,895.25,895.5,16
,2018-07-08 22:30,9,895.75,896.75,895.75,895.75,57
,2018-07-08 23:00,9,895.75,895.75,895.75,895.75,3
,2018-07-08 23:30,9,895.75,896,895.25,895.25,5
,2018-07-09 00:00,9,895.5,895.5,894,895.25,39
,2018-07-09 00:30,9,896.25,896.25,894.5,894.5,10
,2018-07-09 01:00,9,893.75,893.75,893.25,893.75,4
,2018-07-09 01:30,9,893.75,895.5,893.25,895.5,29
,2018-07-09 02:00,9,895,896,894.75,894.75,5
,2018-07-09 02:30,9,894.75,895,894.5,894.5,34
,2018-07-09 03:00,9,894.5,894.5,894.25,894.25,9
,2018-07-09 03:30,9,894.5,898.25,894,895.25,83
,2018-07-09 04:00,9,894,895.25,893,893,46
,2018-07-09 04:30,9,892.75,893.25,892.5,893.25,17
,2018-07-09 05:00,9,894,894,893.75,893.75,5
,2018-07-09 05:30,9,894.5,894.75,894,894.5,15
,2018-07-09 06:00,9,895,896,893.5,893.75,66
,2018-07-09 06:30,9,894.25,895.75,894.25,894.75,31
,2018-07-09 07:00,9,894.75,895,894.5,894.5,23
,2018-07-09 07:30,9,895,895,894.25,894.25,37
,2018-07-09 08:30,9,894.75,894.75,885.5,885.75,865
,2018-07-09 09:00,9,885.5,887,883,883.25,666
,2018-07-09 09:30,9,883.25,887,882.75,885.75,379
,2018-07-09 10:00,9,885.5,887.25,884.25,884.75,291
,2018-07-09 10:30,9,884.5,885,880.5,881.25,210
,2018-07-09 11:00,9,881.25,882.75,880.75,881.75,179
,2018-07-09 11:30,9,882,882.75,878.5,879.25,341
,2018-07-09 12:00,9,879.75,879.75,876.75,878.5,143
,2018-07-09 12:30,9,878.5,879.25,878,878.25,117
,2018-07-09 13:00,9,878.25,882.75,878.25,882.25,457
,2018-07-09 19:00,10,880.25,885.5,879,885.5,81
,2018-07-09 19:30,10,885.25,886,883.5,886,20
,2018-07-09 20:00,10,885.75,885.75,884.25,884.75,18
,2018-07-09 20:30,10,884.5,885.5,884.5,885,8
,2018-07-09 21:00,10,885.5,885.5,884.5,884.75,10
,2018-07-09 21:30,10,884.75,884.75,878.75,878.75,114
,2018-07-09 22:00,10,878.25,878.25,872.5,874.75,151
,2018-07-09 22:30,10,874,875.75,872.5,875.75,29
,2018-07-09 23:00,10,874.75,874.75,874.5,874.5,2
,2018-07-09 23:30,10,875.5,879.25,875.5,878.5,40
,2018-07-10 00:30,10,878.75,879,878.5,878.75,5
,2018-07-10 01:00,10,879,879.5,878.75,879.25,44
,2018-07-10 01:30,10,879,882,879,881,34
,2018-07-10 02:00,10,881,881.5,879.25,879.25,63
,2018-07-10 02:30,10,879,879,876.25,877.5,45
,2018-07-10 03:00,10,877.75,877.75,877.25,877.25,5
,2018-07-10 03:30,10,878,879,877.75,877.75,12
,2018-07-10 04:00,10,877.5,877.5,875,877,23
,2018-07-10 04:30,10,877,879,877,878.75,164
,2018-07-10 05:00,10,879,880,878.25,879.75,37
,2018-07-10 05:30,10,880.5,880.75,880,880,13
,2018-07-10 06:00,10,879.5,882.25,879.25,881.5,53
,2018-07-10 06:30,10,882,882,880,881.75,26
,2018-07-10 07:00,10,882.75,883.25,881,881.25,17
,2018-07-10 07:30,10,883,883.5,882.75,883,14
,2018-07-10 08:30,10,880.75,890.75,880.25,889.75,645
,2018-07-10 09:00,10,889.75,890,880.75,882,529
,2018-07-10 09:30,10,881.5,884.5,881,883,277
,2018-07-10 10:00,10,883,884.75,882.5,884.25,163
,2018-07-10 10:30,10,883.75,884,880,880.75,189
,2018-07-10 11:00,10,880.5,881,878.25,881,132
,2018-07-10 11:30,10,880.75,882.75,879.25,880,229
,2018-07-10 12:00,10,879.75,879.75,877.5,878.25,230
,2018-07-10 12:30,10,878,879.75,877.25,879.5,147
,2018-07-10 13:00,10,879.75,882.25,878,881.75,379
,2018-07-10 19:00,11,874,875.75,870.5,872.5,268
,2018-07-10 19:30,11,873.25,873.75,871.5,871.75,36
,2018-07-10 20:00,11,871.75,871.75,867.75,868.75,485
,2018-07-10 20:30,11,869,871.5,868.25,871.5,31
,2018-07-10 21:00,11,871.75,872.5,871.25,871.25,7
,2018-07-10 21:30,11,872,873.75,872,873.75,14
,2018-07-10 22:00,11,873,873,872.25,872.25,6
,2018-07-10 22:30,11,872,872,872,872,2
,2018-07-10 23:00,11,872.5,874.25,872.5,874.25,14
,2018-07-10 23:30,11,873.5,873.5,873.5,873.5,1
,2018-07-11 00:00,11,872.75,872.75,872.75,872.75,1
,2018-07-11 00:30,11,872.75,872.75,869.75,869.75,22
,2018-07-11 01:00,11,869.75,871,869.25,870,31
,2018-07-11 01:30,11,870.25,871.25,868.75,869,39
,2018-07-11 02:00,11,869,869.25,867.5,867.75,42
,2018-07-11 02:30,11,867.5,868.5,866.25,866.75,174
,2018-07-11 03:00,11,866.25,866.75,864.75,866.5,253
,2018-07-11 03:30,11,866.25,868.25,866,867.25,60
,2018-07-11 04:00,11,867.25,867.25,864.75,864.75,71
,2018-07-11 04:30,11,864.75,865,864.75,865,31
,2018-07-11 05:00,11,865.75,866,865,865.75,20
,2018-07-11 05:30,11,865.25,865.75,865,865.75,15
,2018-07-11 06:00,11,866.5,866.75,866.5,866.75,6
,2018-07-11 06:30,11,866.75,867.25,866,866.75,68
,2018-07-11 07:00,11,866.25,869.5,865.75,869.25,117
,2018-07-11 07:30,11,869.5,871.5,869.5,870.25,89
,2018-07-11 08:30,11,871,872.25,861,862.5,906
,2018-07-11 09:00,11,862.5,865,862.25,864.5,290
,2018-07-11 09:30,11,864.5,867.75,864,866.25,335
,2018-07-11 10:00,11,866.25,867.25,863.25,863.25,279
,2018-07-11 10:30,11,863.25,865.5,861.25,861.5,388
,2018-07-11 11:00,11,861.5,863.75,861.5,862.75,643
,2018-07-11 11:30,11,862.75,866.5,862.5,863.75,596
,2018-07-11 12:00,11,864,864.25,861.75,861.75,319
,2018-07-11 12:30,11,861.75,862,860.5,861.5,326
,2018-07-11 13:00,11,861.25,861.5,857.75,858.75,939
,2018-07-11 19:00,12,861.25,864.5,861.25,864,83
,2018-07-11 19:30,12,864.25,864.25,862.75,862.75,9
,2018-07-11 20:00,12,862.5,864.25,861.75,862.5,22
,2018-07-11 20:30,12,862.75,864,862.75,864,23
,2018-07-11 21:00,12,863.75,863.75,863.75,863.75,2
,2018-07-11 21:30,12,863.75,863.75,863.75,863.75,2
,2018-07-11 22:00,12,863.75,864,863.75,863.75,5
,2018-07-11 22:30,12,863.75,863.75,863.75,863.75,5
,2018-07-11 23:00,12,863.75,863.75,863.75,863.75,1
,2018-07-11 23:30,12,864.25,864.5,864.25,864.5,3
,2018-07-12 00:00,12,865,866,865,866,13
,2018-07-12 00:30,12,866.25,866.25,864.5,865.25,47
,2018-07-12 01:00,12,865,865,862.5,862.5,48
,2018-07-12 01:30,12,862.5,862.75,862.5,862.5,4
,2018-07-12 02:00,12,862.25,863,862,863,7
,2018-07-12 02:30,12,862.5,863.5,862.5,863,17
,2018-07-12 03:00,12,862.75,863,862.75,863,7
,2018-07-12 03:30,12,862.75,864.5,862.75,864.5,39
,2018-07-12 04:00,12,864.5,864.75,864.5,864.5,24
,2018-07-12 04:30,12,863.75,864.25,863.25,864.25,15
,2018-07-12 05:00,12,864,864,863.75,864,5
,2018-07-12 05:30,12,863.75,863.75,862,862.25,10
,2018-07-12 06:00,12,861.5,861.75,861,861.25,23
,2018-07-12 06:30,12,861.5,861.5,860.5,860.75,23
,2018-07-12 07:00,12,861.25,861.25,860.25,861.25,10
,2018-07-12 07:30,12,861,862,861,861.75,15
,2018-07-12 08:30,12,862,862.75,857.75,860.5,773
,2018-07-12 09:00,12,860.5,861,858.5,859.25,149
,2018-07-12 09:30,12,859.5,862.25,859.5,861.5,254
,2018-07-12 10:00,12,861.5,863,859.5,860.25,374
,2018-07-12 10:30,12,860.25,860.5,856.75,859.25,454
,2018-07-12 11:00,12,858.5,864,848,852.5,1443
,2018-07-12 11:30,12,852.75,858,852.75,856,321
,2018-07-12 12:00,12,855,858.75,854,855.75,361
,2018-07-12 12:30,12,856,865.5,855.5,865.5,631
,2018-07-12 13:00,12,865.25,865.25,857.25,860,550
,2018-07-12 19:00,13,860,862.5,859.25,861.25,35
,2018-07-12 19:30,13,861.75,861.75,858.25,858.5,20
,2018-07-12 20:00,13,858.75,859,856.75,857,23
,2018-07-12 20:30,13,857.25,857.25,852.75,852.75,47
,2018-07-12 21:00,13,852.75,852.75,848.5,851,114
,2018-07-12 21:30,13,851,851,850.25,850.75,22
,2018-07-12 22:00,13,851.75,854.75,851.25,853.5,50
,2018-07-12 22:30,13,853.75,853.75,853.5,853.5,2
,2018-07-12 23:00,13,853.75,854,852.5,852.5,12
,2018-07-12 23:30,13,852.75,855.5,852.75,853.75,55
,2018-07-13 00:30,13,855.25,856.5,853.75,853.75,23
,2018-07-13 01:00,13,853.25,855,853.25,854.75,14
,2018-07-13 01:30,13,854.5,855.75,852.5,852.75,57
,2018-07-13 02:00,13,853.5,853.75,851.75,852.75,22
,2018-07-13 02:30,13,852.5,852.75,851.75,852,8
,2018-07-13 03:00,13,851.5,851.75,851.25,851.25,16
,2018-07-13 03:30,13,851.25,851.5,850.75,851.5,14
,2018-07-13 04:00,13,851.25,851.25,851.25,851.25,4
,2018-07-13 04:30,13,851.25,852.75,851.25,852.5,33
,2018-07-13 05:00,13,852.5,852.5,852,852.25,29
,2018-07-13 05:30,13,852.75,852.75,852.75,852.75,1
,2018-07-13 06:00,13,852,852,850.25,850.5,31
,2018-07-13 06:30,13,850.5,851.5,850.5,851,22
,2018-07-13 07:00,13,850.5,850.5,849,849.25,84
,2018-07-13 07:30,13,849.5,851,849.25,851,56
,2018-07-13 08:30,13,850.5,850.75,837.25,838.25,2060
,2018-07-13 09:00,13,838.25,845.25,838,844,515
,2018-07-13 09:30,13,843.75,848.5,842.5,848.5,397
,2018-07-13 10:00,13,848.5,848.5,845,847,401
,2018-07-13 10:30,13,846.75,847.25,845,845.75,196
,2018-07-13 11:00,13,845.75,846.25,843,844,363
,2018-07-13 11:30,13,844,846.5,843.25,843.25,125
,2018-07-13 12:00,13,843.25,845.25,842.75,844.75,177
,2018-07-13 12:30,13,844.75,846.5,844.25,844.5,252
,2018-07-13 13:00,13,844.5,846.25,843.5,845,566
,2018-07-15 19:00,16,844.5,846.5,841,844.75,149
,2018-07-15 19:30,16,845.5,848.75,845.5,848.75,29
,2018-07-15 20:00,16,849,849,847.75,847.75,8
,2018-07-15 20:30,16,847,847,845,845.25,53
,2018-07-15 21:00,16,845.25,845.25,845,845,17
,2018-07-15 21:30,16,844.5,845.25,844.5,844.75,5
,2018-07-15 22:00,16,844.5,844.75,844.25,844.75,13
,2018-07-15 22:30,16,844,844,842.5,843.75,90
,2018-07-15 23:00,16,844,844.5,844,844.5,112
,2018-07-15 23:30,16,845.5,847,845.5,846,23
,2018-07-16 00:30,16,845.5,845.5,843.75,845,62
,2018-07-16 01:00,16,844.75,845.25,844.75,845,3
,2018-07-16 01:30,16,846.5,846.5,846.5,846.5,4
,2018-07-16 02:00,16,846.25,846.5,844.75,844.75,9
,2018-07-16 02:30,16,844.75,844.75,843.25,843.5,14
,2018-07-16 03:00,16,844.5,844.75,844.5,844.75,12
,2018-07-16 03:30,16,844.5,844.75,844.5,844.5,19
,2018-07-16 04:00,16,844.75,844.75,843.75,843.75,20
,2018-07-16 04:30,16,843.75,844.25,843.5,843.5,7
,2018-07-16 05:00,16,843,843,838,838.75,101
,2018-07-16 05:30,16,839.75,840.5,836.75,840.5,33
,2018-07-16 06:00,16,841.5,842.5,840.75,842.5,33
,2018-07-16 06:30,16,841.5,841.5,838,840.75,78
,2018-07-16 07:00,16,841,845,841,844.75,32
,2018-07-16 07:30,16,844.25,845,844.25,844.25,19
,2018-07-16 08:30,16,845.25,862.75,845,859.75,1034
,2018-07-16 09:00,16,859.75,862,855.75,859.25,339
,2018-07-16 09:30,16,859.25,860.75,857,857,311
,2018-07-16 10:00,16,857.25,859.5,856,858.75,259
,2018-07-16 10:30,16,859.5,864.25,859.5,864.25,414
,2018-07-16 11:00,16,864.25,864.25,857.5,858.25,365
,2018-07-16 11:30,16,858,859.75,858,859.5,59
,2018-07-16 12:00,16,859.75,861.75,859,860.25,132
,2018-07-16 12:30,16,860.5,860.75,856,858.25,243
,2018-07-16 13:00,16,858,861.5,855.75,857,615
,2018-07-16 19:00,17,861,864,860.25,860.5,90
,2018-07-16 19:30,17,860.75,865.75,860.75,864.75,78
,2018-07-16 20:00,17,863.75,866,863,865.75,96
,2018-07-16 20:30,17,864.75,865.25,863.5,864.5,50
,2018-07-16 21:00,17,864.5,865,864.5,864.5,81
,2018-07-16 21:30,17,864.75,868.5,864.75,868.5,55
,2018-07-16 22:00,17,868.25,868.25,866.25,866.5,26
,2018-07-16 22:30,17,866.25,866.75,865.25,865.75,21
,2018-07-16 23:00,17,866,866.5,865.25,865.25,21
,2018-07-16 23:30,17,865.25,865.25,864.5,864.75,13
,2018-07-17 00:00,17,865,865.25,865,865.25,4
,2018-07-17 01:00,17,864,864,864,864,2
,2018-07-17 01:30,17,863.75,864.75,863.5,863.5,7
,2018-07-17 02:00,17,863.5,863.75,863.5,863.75,3
,2018-07-17 02:30,17,863.5,863.75,863.5,863.75,3
,2018-07-17 03:00,17,862.5,862.5,862.5,862.5,3
,2018-07-17 03:30,17,861.75,861.75,861.75,861.75,1
,2018-07-17 04:00,17,862.25,862.25,861.25,861.5,7
,2018-07-17 04:30,17,862.5,862.5,862.5,862.5,1
,2018-07-17 05:30,17,860.75,860.75,860,860.5,13
,2018-07-17 06:00,17,860,860.25,859.5,859.5,10
,2018-07-17 06:30,17,860.5,862.75,860.5,862.75,35
,2018-07-17 07:00,17,863.25,863.25,861,861.25,73
,2018-07-17 07:30,17,861.5,862,861,862,21
,2018-07-17 08:30,17,860.75,870,856.5,865,925
,2018-07-17 09:00,17,865,868.25,863.5,865.25,449
,2018-07-17 09:30,17,865.25,867.5,864.25,865.5,428
,2018-07-17 10:00,17,865.5,867.5,864.25,866.75,328
,2018-07-17 10:30,17,866.75,868,866,867.25,234
,2018-07-17 11:00,17,867.25,867.25,863.75,863.75,252
,2018-07-17 11:30,17,863.5,865.25,862,865.25,353
,2018-07-17 12:00,17,865.25,865.75,863.5,865,153
,2018-07-17 12:30,17,865.25,866.75,863.25,863.25,238
,2018-07-17 13:00,17,863,866.5,863,865.75,329
,2018-07-17 19:00,18,865,868.25,863.5,866.5,150
,2018-07-17 19:30,18,867,869,867,868.25,41
,2018-07-17 20:00,18,869.5,873.5,869.25,870.75,71
,2018-07-17 20:30,18,870.75,871.25,870.75,871.25,18
,2018-07-17 21:00,18,870.5,870.75,869.5,869.5,29
,2018-07-17 21:30,18,869.75,871,869.5,871,17
,2018-07-17 22:00,18,870,870,869.75,869.75,3
,2018-07-17 22:30,18,870,870,870,870,2
,2018-07-17 23:00,18,869.5,869.75,869,869.25,7
,2018-07-17 23:30,18,869.25,869.25,869.25,869.25,2
,2018-07-18 00:00,18,869.5,869.5,869.25,869.25,2
,2018-07-18 00:30,18,869,869,867.75,868.25,25
,2018-07-18 01:00,18,868,868,867,867.5,15
,2018-07-18 01:30,18,867.5,867.75,867.5,867.75,2
,2018-07-18 02:00,18,867.25,867.25,867.25,867.25,1
,2018-07-18 03:00,18,866.75,866.75,866.5,866.75,5
,2018-07-18 03:30,18,866.75,867.5,866.75,867.5,2
,2018-07-18 04:00,18,868,868.25,868,868.25,2
,2018-07-18 04:30,18,869,870.75,869,870.5,19
,2018-07-18 05:30,18,870.5,870.5,870.25,870.25,4
,2018-07-18 06:00,18,871.25,871.75,870.5,870.5,7
,2018-07-18 06:30,18,869.5,869.75,868.5,868.5,13
,2018-07-18 07:00,18,868,869.5,867.75,869,33
,2018-07-18 07:30,18,869.25,871.25,869.25,870.25,48
,2018-07-18 08:30,18,871.5,872.25,860.75,863.25,782
,2018-07-18 09:00,18,863,867,863,867,159
,2018-07-18 09:30,18,867.25,869.75,865.75,866,283
,2018-07-18 10:00,18,866.25,867.5,865.75,867.5,126
,2018-07-18 10:30,18,867.25,868,867,868,164
,2018-07-18 11:00,18,867.75,869,866.25,866.5,317
,2018-07-18 11:30,18,866.75,867.75,866.75,867.25,118
,2018-07-18 12:00,18,867,867.5,866,866.75,218
,2018-07-18 12:30,18,867.25,867.75,865.75,866,129
,2018-07-18 13:00,18,866.25,868.25,866.25,867.75,394
,2018-07-18 19:00,19,868.5,870,867.25,868.75,87
,2018-07-18 19:30,19,868.75,869,868.75,869,3
,2018-07-18 20:00,19,868.75,868.75,866.5,866.5,49
,2018-07-18 20:30,19,866.75,866.75,865.5,866.25,7
,2018-07-18 21:00,19,866,866,865,865.25,3
,2018-07-18 21:30,19,865.25,867.75,865.25,867,14
,2018-07-18 22:00,19,866.75,866.75,866.5,866.5,15
,2018-07-18 22:30,19,866,866.25,865.75,866.25,9
,2018-07-18 23:00,19,866.75,868.75,866.5,868.75,71
,2018-07-18 23:30,19,868.75,869.25,868.5,868.5,13
,2018-07-19 00:00,19,868.75,868.75,868,868,9
,2018-07-19 00:30,19,867.5,868.5,867.5,868,5
,2018-07-19 01:00,19,867.75,867.75,866,866,6
,2018-07-19 01:30,19,866,867,866,866.5,13
,2018-07-19 02:00,19,866,866,865.5,865.5,4
,2018-07-19 02:30,19,865.25,865.25,865.25,865.25,2
,2018-07-19 03:00,19,863.75,863.75,863.75,863.75,3
,2018-07-19 03:30,19,863.25,863.75,863,863,28
,2018-07-19 04:00,19,862.5,865.25,862.25,865,22
,2018-07-19 04:30,19,865,865.25,864.25,864.5,20
,2018-07-19 05:00,19,865.5,865.75,863.5,863.75,6
,2018-07-19 06:00,19,865.5,865.5,864.25,864.25,16
,2018-07-19 06:30,19,864.25,864.25,862,863,40
,2018-07-19 07:00,19,862.5,864,862.25,863.25,57
,2018-07-19 07:30,19,863.75,864.25,863.5,864,21
,2018-07-19 08:30,19,863.75,868,863.25,867,468
,2018-07-19 09:00,19,866.75,866.75,862.75,864.75,308
,2018-07-19 09:30,19,865.25,867.25,864.75,867.25,258
,2018-07-19 10:00,19,867.25,868,866,866.5,260
,2018-07-19 10:30,19,866.25,867.25,864.75,866.75,152
,2018-07-19 11:00,19,866.5,867.5,866,867,176
,2018-07-19 11:30,19,867,867.75,866,867.5,93
,2018-07-19 12:00,19,867.5,871.25,867.5,868.75,184
,2018-07-19 12:30,19,870,870.5,868.5,869.5,185
,2018-07-19 13:00,19,869.75,872.5,869.75,871.25,300
,2018-07-19 19:00,20,873,875.75,873,875.25,24
,2018-07-19 19:30,20,875.5,875.5,874,874.75,13
,2018-07-19 20:00,20,874,874,874,874,1
,2018-07-19 20:30,20,873.75,876.25,873.75,876.25,14
,2018-07-19 21:00,20,876.5,876.5,876.25,876.25,11
,2018-07-19 21:30,20,876.5,876.5,876.5,876.5,1
,2018-07-19 22:00,20,875.5,875.5,875,875.25,17
,2018-07-19 22:30,20,874.75,874.75,874.75,874.75,5
,2018-07-19 23:00,20,875,875,875,875,2
,2018-07-20 00:00,20,875,875.5,875,875.5,8
,2018-07-20 00:30,20,876.5,876.5,876,876,8
,2018-07-20 01:00,20,876.25,876.25,876.25,876.25,1
,2018-07-20 01:30,20,876.5,876.75,876.5,876.75,6
,2018-07-20 02:00,20,876.75,876.75,876.75,876.75,5
,2018-07-20 02:30,20,876.5,876.75,876.5,876.5,16
,2018-07-20 03:00,20,876,876.5,875.75,876.5,12
,2018-07-20 03:30,20,876.75,876.75,876.25,876.25,4
,2018-07-20 04:00,20,877.25,877.25,877.25,877.25,7
,2018-07-20 04:30,20,877.25,878.75,877.25,878.75,93
,2018-07-20 05:00,20,878,878,873,873,45
,2018-07-20 05:30,20,873.5,874,867.5,870.75,155
,2018-07-20 06:00,20,871.75,877.25,871.25,876.75,73
,2018-07-20 06:30,20,876.75,877.75,875,877.75,10
,2018-07-20 07:00,20,878,878,874.75,874.75,39
,2018-07-20 07:30,20,875.5,875.5,874,874,28
,2018-07-20 08:30,20,874.25,874.25,866.75,870.25,484
,2018-07-20 09:00,20,870.5,874.25,869.5,872.75,190
,2018-07-20 09:30,20,872.25,873,870.5,871.5,85
,2018-07-20 10:00,20,871.5,873.5,871,872.75,109
,2018-07-20 10:30,20,872.5,874.25,872,872.75,68
,2018-07-20 11:00,20,872.25,872.5,870.5,871.25,189
,2018-07-20 11:30,20,871,871.5,869.25,870.25,61
,2018-07-20 12:00,20,870.75,873,870.75,872.25,81
,2018-07-20 12:30,20,872.75,873.5,872.5,872.75,78
,2018-07-20 13:00,20,872.75,876.5,872.75,875.25,310
,2018-07-22 19:00,23,878.5,879.75,875.75,877.75,59
,2018-07-22 19:30,23,878.5,878.5,876.75,876.75,16
,2018-07-22 20:00,23,877.75,877.75,875.75,875.75,25
,2018-07-22 20:30,23,876,877.25,876,877,9
,2018-07-22 21:30,23,876.25,876.25,876.25,876.25,1
,2018-07-22 23:30,23,875.75,875.75,875.75,875.75,3
,2018-07-23 00:00,23,876,877.25,876,877,5
,2018-07-23 00:30,23,876.75,877,875.75,875.75,42
,2018-07-23 01:00,23,875.75,876,875.75,876,4
,2018-07-23 01:30,23,875.5,875.5,874.75,874.75,21
,2018-07-23 02:00,23,874.5,874.5,874.25,874.5,8
,2018-07-23 02:30,23,874.75,875,874.75,875,3
,2018-07-23 03:00,23,875.5,875.75,875.5,875.75,2
,2018-07-23 03:30,23,876,876.5,875.5,876,29
,2018-07-23 04:00,23,876.25,876.5,875.75,876.25,40
,2018-07-23 04:30,23,876.75,877,876,876,9
,2018-07-23 05:30,23,875.75,875.75,875,875,3
,2018-07-23 06:00,23,874.75,874.75,874.75,874.75,1
,2018-07-23 06:30,23,875.25,875.75,875,875.5,30
,2018-07-23 07:00,23,875.25,875.25,874.5,875.25,51
,2018-07-23 07:30,23,875.25,875.25,874.25,874.5,21
,2018-07-23 08:30,23,874.25,879.25,872.75,877.25,587
,2018-07-23 09:00,23,877.5,879,876.5,878,239
,2018-07-23 09:30,23,878.5,879.25,873.75,874.25,380
,2018-07-23 10:00,23,874.25,875.5,872.75,875.25,299
,2018-07-23 10:30,23,875,875.25,873.5,874,128
,2018-07-23 11:00,23,873.75,876.25,873.75,876,116
,2018-07-23 11:30,23,876.25,876.25,874,874.25,130
,2018-07-23 12:00,23,874,874,872.75,874,117
,2018-07-23 12:30,23,873.75,875.25,873.25,874.75,174
,2018-07-23 13:00,23,874.75,875,872.5,873.25,399
,2018-07-23 19:00,24,868.75,870.75,868.5,868.75,59
,2018-07-23 19:30,24,868.75,869,868.5,869,10
,2018-07-23 20:00,24,869,869.5,868.75,868.75,28
,2018-07-23 20:30,24,868.5,868.75,867.75,868.75,10
,2018-07-23 21:00,24,868.75,868.75,868.5,868.5,2
,2018-07-23 21:30,24,868.75,869.5,868.75,869.5,33
,2018-07-23 22:00,24,869,869,869,869,1
,2018-07-23 22:30,24,869,869.25,869,869,15
,2018-07-23 23:30,24,869.25,869.25,869.25,869.25,2
,2018-07-24 00:30,24,869.25,869.25,869,869,4
,2018-07-24 01:30,24,869.75,869.75,869.75,869.75,1
,2018-07-24 02:00,24,869.75,870,868.75,868.75,11
,2018-07-24 02:30,24,869,869.25,869,869.25,3
,2018-07-24 03:30,24,870.25,870.25,870,870,3
,2018-07-24 04:00,24,869.75,870,869.75,870,3
,2018-07-24 04:30,24,869.25,869.75,869.25,869.5,9
,2018-07-24 05:00,24,869.75,869.75,869.25,869.25,19
,2018-07-24 05:30,24,868.25,869,868,869,6
,2018-07-24 06:00,24,868.5,868.5,868,868,23
,2018-07-24 06:30,24,868,869,867.75,868.75,28
,2018-07-24 07:00,24,869.5,870,867.75,868.75,37
,2018-07-24 07:30,24,868.5,869.25,868.25,868.75,6
,2018-07-24 08:30,24,870,876.25,867.5,876,817
,2018-07-24 09:00,24,875.5,881.5,875,877.5,783
,2018-07-24 09:30,24,878,884.5,878,884.25,902
,2018-07-24 10:00,24,884.5,885.25,880.75,883,676
,2018-07-24 10:30,24,882.75,883.5,879.25,882.25,230
,2018-07-24 11:00,24,883,884,882.25,883.75,116
,2018-07-24 11:30,24,883.5,884,882.5,883.75,57
,2018-07-24 12:00,24,884,887,883.75,886.25,191
,2018-07-24 12:30,24,887,888.25,876,884,623
,2018-07-24 13:00,24,884,886,883,884.25,478
,2018-07-24 19:00,25,885,885.5,881.25,883.5,80
,2018-07-24 19:30,25,883.25,883.25,883,883.25,18
,2018-07-24 20:00,25,882.75,883.5,881.75,883.5,12
,2018-07-24 20:30,25,883,883,882.5,883,9
,2018-07-24 21:00,25,882.75,882.75,879.75,880.25,17
,2018-07-24 21:30,25,880,880,878.75,879.5,6
,2018-07-24 22:00,25,879.5,879.75,877.25,878.5,44
,2018-07-24 22:30,25,878.75,878.75,878,878.5,12
,2018-07-24 23:00,25,877.75,877.75,877.75,877.75,1
,2018-07-24 23:30,25,879.25,879.25,879.25,879.25,1
,2018-07-25 00:00,25,879,879.25,879,879,9
,2018-07-25 00:30,25,877.75,878.5,877.75,878.25,6
,2018-07-25 01:00,25,878,879.5,878,879.5,18
,2018-07-25 01:30,25,879.5,880.5,879.25,880.25,17
,2018-07-25 02:00,25,879.75,880.75,879.75,880.5,19
,2018-07-25 02:30,25,879.75,879.75,879.5,879.5,5
,2018-07-25 03:00,25,879.5,879.75,879.25,879.25,17
,2018-07-25 03:30,25,879.75,879.75,878.5,878.5,8
,2018-07-25 04:00,25,878.5,878.75,878,878.75,26
,2018-07-25 04:30,25,878.5,878.5,878.5,878.5,3
,2018-07-25 05:00,25,878.5,880,878.5,879.5,33
,2018-07-25 05:30,25,879.5,882,879.5,881.25,21
,2018-07-25 06:00,25,881,881,880.25,881,14
,2018-07-25 06:30,25,880.25,881,879.75,880.25,8
,2018-07-25 07:00,25,880.5,882,880.5,881.5,174
,2018-07-25 07:30,25,881.25,881.25,880.75,880.75,16
,2018-07-25 08:30,25,880.75,887.25,880.5,884.25,522
,2018-07-25 09:00,25,884.25,884.5,882,884.25,190
,2018-07-25 09:30,25,884.25,885,882.5,883.25,358
,2018-07-25 10:00,25,883,883.75,881.5,883.5,158
,2018-07-25 10:30,25,883.5,883.75,882.75,883,155
,2018-07-25 11:00,25,882.75,885.25,882.75,885.25,162
,2018-07-25 11:30,25,885.25,887,884.5,885,168
,2018-07-25 12:00,25,884.75,886.25,884.5,886.25,106
,2018-07-25 12:30,25,886.25,888.25,886,886.5,173
,2018-07-25 13:00,25,886.5,887.25,885,886.75,338
,2018-07-25 19:00,26,895.5,899,895.5,897.5,149
,2018-07-25 19:30,26,898.5,899.25,898,899,27
,2018-07-25 20:00,26,898.75,899.75,898,899.5,59
,2018-07-25 20:30,26,899.75,903.25,899.25,902.25,36
,2018-07-25 21:00,26,902.75,905.75,902.75,905.5,79
,2018-07-25 21:30,26,905,905.25,901.5,903,73
,2018-07-25 22:00,26,903.25,903.75,902.75,903,26
,2018-07-25 22:30,26,904,904,903.25,903.25,11
,2018-07-25 23:00,26,903,903.75,903,903.75,15
,2018-07-25 23:30,26,903.5,903.5,903,903.25,8
,2018-07-26 00:00,26,904,904.5,904,904.5,6
,2018-07-26 00:30,26,905,905.25,904.5,904.5,5
,2018-07-26 01:00,26,905,905.25,904.25,904.25,16
,2018-07-26 01:30,26,903.5,903.5,899.75,900.25,42
,2018-07-26 02:00,26,901,901.5,900.5,900.75,37
,2018-07-26 02:30,26,900.5,902.75,900.5,902.75,8
,2018-07-26 03:00,26,902.5,902.75,902.25,902.75,7
,2018-07-26 03:30,26,903.75,904.5,903.5,904.5,19
,2018-07-26 04:00,26,904,904.25,903.25,903.25,23
,2018-07-26 04:30,26,903.5,905,903.25,903.25,66
,2018-07-26 05:00,26,904,904,902.5,903.75,61
,2018-07-26 05:30,26,903.25,903.5,902.25,902.75,15
,2018-07-26 06:00,26,902.5,902.5,901.5,901.75,34
,2018-07-26 06:30,26,902.25,905,902.25,903.25,55
,2018-07-26 07:00,26,903.75,906,901.5,906,154
,2018-07-26 07:30,26,905.75,906.25,904.25,905,52
,2018-07-26 08:30,26,906,906,892,894,1343
,2018-07-26 09:00,26,894.25,897,892.75,893.5,361
,2018-07-26 09:30,26,893.25,894.75,892,893,263
,2018-07-26 10:00,26,892.5,893,888.5,888.5,361
,2018-07-26 10:30,26,889.75,891.5,888.25,889.5,178
,2018-07-26 11:00,26,888.75,889.25,885.75,889.25,241
,2018-07-26 11:30,26,888.75,890.75,887.25,890.75,125
,2018-07-26 12:00,26,890.5,891.5,887.75,888.25,101
,2018-07-26 12:30,26,888.25,889.75,886,888.75,383
,2018-07-26 13:00,26,889,889.25,883.75,883.75,466
,2018-07-26 19:00,27,883.5,886.25,883.5,884.5,28
,2018-07-26 19:30,27,884.75,885,884.5,884.5,6
,2018-07-26 20:00,27,884.5,885.25,884.5,885,6
,2018-07-26 20:30,27,885.25,885.5,885.25,885.5,4
,2018-07-26 21:00,27,885.25,888,885.25,885.5,18
,2018-07-26 21:30,27,885.5,890,885.5,890,54
,2018-07-26 22:00,27,889.75,891,889.75,890.75,44
,2018-07-26 22:30,27,890.75,891.25,889.75,891,22
,2018-07-26 23:00,27,890.75,891.75,890.5,891.75,13
,2018-07-26 23:30,27,891.5,891.5,890,890,13
,2018-07-27 00:00,27,890.5,891,889.75,890.5,17
,2018-07-27 00:30,27,891,891.25,890.25,891,67
,2018-07-27 01:00,27,891.25,891.5,889.5,889.75,50
,2018-07-27 01:30,27,890,890.75,889,889.5,50
,2018-07-27 02:00,27,889,890,888.75,889.5,20
,2018-07-27 02:30,27,890,891.5,889.75,891.5,12
,2018-07-27 03:00,27,890.75,891.75,890.75,891.75,6
,2018-07-27 03:30,27,891.5,893.5,891.5,892.25,58
,2018-07-27 04:00,27,892.25,892.5,891.25,891.5,14
,2018-07-27 04:30,27,890.5,891.5,890.25,891.5,12
,2018-07-27 05:00,27,890.75,891.5,890.5,891,14
,2018-07-27 05:30,27,890.75,891.75,889.75,891.75,20
,2018-07-27 06:00,27,891.25,891.75,891.25,891.75,14
,2018-07-27 06:30,27,892,892.5,888.75,888.75,25
,2018-07-27 07:00,27,889.25,892.5,889.25,891.75,112
,2018-07-27 07:30,27,891.75,892,891,891.5,20
,2018-07-27 08:30,27,892,896.75,891,896.25,746
,2018-07-27 09:00,27,896.75,898.25,895,897.5,288
,2018-07-27 09:30,27,898,899.25,893.5,894.75,313
,2018-07-27 10:00,27,894.75,895.75,892,893.25,339
,2018-07-27 10:30,27,893.75,894.5,891.75,893.75,228
,2018-07-27 11:00,27,893.75,893.75,891.5,892,76
,2018-07-27 11:30,27,892.25,892.75,891.25,891.25,83
,2018-07-27 12:00,27,891,892.25,890.25,891.25,222
,2018-07-27 12:30,27,891.25,893,891.25,892.75,214
,2018-07-27 13:00,27,892.5,895.75,892.5,895.5,451
,2018-07-29 19:00,30,902.75,905.25,901.5,902.5,62
,2018-07-29 19:30,30,902.25,902.75,902,902.25,20
,2018-07-29 20:00,30,902.25,903,899.75,900.25,244
,2018-07-29 20:30,30,899.75,899.75,897.25,899.25,120
,2018-07-29 21:00,30,899.75,899.75,897.25,897.25,11
,2018-07-29 21:30,30,897.25,898.75,897.25,898.25,20
,2018-07-29 22:00,30,897.5,897.75,897.5,897.75,2
,2018-07-29 22:30,30,897.5,897.5,896.25,896.5,7
,2018-07-29 23:00,30,897,899.5,897,899.5,9
,2018-07-29 23:30,30,899.75,899.75,898.75,899,4
,2018-07-30 00:30,30,899.5,899.5,899.5,899.5,2
,2018-07-30 01:00,30,899,900.5,899,900.5,24
,2018-07-30 01:30,30,899.75,899.75,899.75,899.75,2
,2018-07-30 02:00,30,901.5,901.75,900.5,900.75,19
,2018-07-30 02:30,30,900.5,900.75,900.5,900.75,6
,2018-07-30 03:00,30,900.25,900.25,899.75,900,11
,2018-07-30 03:30,30,900.5,900.75,900.5,900.75,2
,2018-07-30 04:00,30,900.75,901.5,900.75,901,9
,2018-07-30 04:30,30,900.75,902.75,900.5,902.75,11
,2018-07-30 05:00,30,902.75,902.75,902,902,26
,2018-07-30 05:30,30,902,902,900.75,900.75,15
,2018-07-30 06:00,30,901,901.75,900.75,901.75,7
,2018-07-30 06:30,30,902,902,902,902,5
,2018-07-30 07:00,30,901.25,901.25,899.75,900.25,29
,2018-07-30 07:30,30,900.25,900.5,900,900.5,15
,2018-07-30 08:30,30,901.25,905.5,901.25,903,290
,2018-07-30 09:00,30,903.5,903.5,901,901,149
,2018-07-30 09:30,30,901.25,903.25,900,903,185
,2018-07-30 10:00,30,903.25,903.5,900.75,901.25,134
,2018-07-30 10:30,30,901.25,902.75,901.25,901.75,190
,2018-07-30 11:00,30,901.5,901.5,898.25,900.25,430
,2018-07-30 11:30,30,900,903.5,899.75,903,310
,2018-07-30 12:00,30,903.5,903.75,902,902.5,148
,2018-07-30 12:30,30,902.5,902.5,899,899.75,223
,2018-07-30 13:00,30,899.75,902.75,899.5,902.5,272
,2018-07-30 19:00,31,901.5,902.25,899.25,901.75,64
,2018-07-30 19:30,31,902.5,902.75,902.25,902.25,23
,2018-07-30 20:00,31,902.25,902.25,901.25,901.5,101
,2018-07-30 20:30,31,902,902.25,902,902,5
,2018-07-30 21:00,31,902.25,902.25,901.75,902.25,6
,2018-07-30 21:30,31,902.5,903.25,902.5,903,15
,2018-07-30 22:00,31,902.75,902.75,901.25,901.25,12
,2018-07-30 22:30,31,901.5,902,901.5,902,8
,2018-07-30 23:00,31,901.5,901.5,901.5,901.5,1
,2018-07-30 23:30,31,901.5,901.5,900.25,900.75,30
,2018-07-31 00:30,31,900.5,900.75,900.5,900.75,3
,2018-07-31 01:00,31,901,901,900.5,900.75,9
,2018-07-31 01:30,31,901.25,901.25,901,901,4
,2018-07-31 02:00,31,901,901,899.5,900.5,44
,2018-07-31 02:30,31,900.5,902,900.5,902,11
,2018-07-31 03:00,31,901.75,902.5,901.5,902.25,10
,2018-07-31 03:30,31,902.25,904.5,902.25,904.25,23
,2018-07-31 04:00,31,904.25,907.25,904.25,906.25,67
,2018-07-31 04:30,31,905.25,906.25,904.5,906.25,11
,2018-07-31 05:00,31,906.25,906.5,906.25,906.25,21
,2018-07-31 05:30,31,906.75,908,906.75,907,17
,2018-07-31 06:00,31,906.75,907.5,906.75,907.5,10
,2018-07-31 06:30,31,907,907.5,906,906.5,21
,2018-07-31 07:00,31,906.75,907.5,906.75,906.75,39
,2018-07-31 07:30,31,907.5,909.25,907.5,909,63
,2018-07-31 08:30,31,915,927,914,920,1685
,2018-07-31 09:00,31,920.25,924.5,920.25,924.25,917
,2018-07-31 09:30,31,924.5,926,923.75,924.75,1051
,2018-07-31 10:00,31,924.75,928.5,924.5,928,913
,2018-07-31 10:30,31,928.25,929.75,925.5,927.75,886
,2018-07-31 11:00,31,928,928,923,924.25,596
,2018-07-31 11:30,31,924.5,925,920.5,923,351
,2018-07-31 12:00,31,923,924.25,920.5,924.25,344
,2018-07-31 12:30,31,924.25,929,923,928.75,495
,2018-07-31 13:00,31,928.75,932.75,927.5,929,828
,2018-07-31 19:00,1,924,925.25,916,923.5,347
,2018-07-31 19:30,1,923,923,920.75,922,80
,2018-07-31 20:00,1,920.75,922,919.75,919.75,90
,2018-07-31 20:30,1,920.25,920.5,919.75,919.75,82
,2018-07-31 21:00,1,919.5,922.25,919.5,922,62
,2018-07-31 21:30,1,922,922,920.5,921,70
,2018-07-31 22:00,1,921,921.25,921,921.25,33
,2018-07-31 22:30,1,921.5,921.5,921.5,921.5,1
,2018-07-31 23:00,1,921,921.25,919.75,919.75,33
,2018-07-31 23:30,1,920,920,919.25,920,7
,2018-08-01 00:00,1,919.75,919.75,919.75,919.75,1
,2018-08-01 00:30,1,920.25,920.25,919.75,920,10
,2018-08-01 01:00,1,920,920.25,918,918,46
,2018-08-01 01:30,1,918.25,918.25,915,915,88
,2018-08-01 02:00,1,915.25,917,915.25,917,42
,2018-08-01 02:30,1,916.75,918.25,916.5,918.25,20
,2018-08-01 03:00,1,918.5,918.5,917,917,64
,2018-08-01 03:30,1,917.25,917.25,913.5,915.5,125
,2018-08-01 04:00,1,915.5,917.75,915.25,917,26
,2018-08-01 04:30,1,917.5,917.5,916.25,916.75,16
,2018-08-01 05:00,1,917,917.5,915.5,917.5,115
,2018-08-01 05:30,1,917.5,919,917,918.25,121
,2018-08-01 06:00,1,918,920,916.5,916.5,139
,2018-08-01 06:30,1,916.25,917.25,914.75,914.75,75
,2018-08-01 07:00,1,915.25,915.75,913.75,914,55
,2018-08-01 07:30,1,914.25,915.75,914,915.25,98
,2018-08-01 08:30,1,914.25,919,911,913.25,786
,2018-08-01 09:00,1,912.75,917,912.75,914.25,397
,2018-08-01 09:30,1,914.25,916.5,914.25,916,393
,2018-08-01 10:00,1,916.25,916.75,914.75,915,383
,2018-08-01 10:30,1,914.75,915.5,913.25,913.25,267
,2018-08-01 11:00,1,913,918.25,912.75,917.75,301
,2018-08-01 11:30,1,917.75,918.25,915.75,915.75,252
,2018-08-01 12:00,1,915.5,916.5,914,914,296
,2018-08-01 12:30,1,913.75,914.25,909.75,912,559
,2018-08-01 13:00,1,912.5,914,910.75,912,483
,2018-08-01 19:00,2,908.5,910.5,906.5,908,211
,2018-08-01 19:30,2,908.25,908.25,907.75,908.25,52
,2018-08-01 20:00,2,908.5,911.5,908.5,910.25,52
,2018-08-01 20:30,2,910.5,911.25,909.5,910,38
,2018-08-01 21:00,2,910.25,912,910.25,911.25,33
,2018-08-01 21:30,2,910.75,913.25,910.75,912.5,86
,2018-08-01 22:00,2,912.25,914.25,911.75,914.25,72
,2018-08-01 22:30,2,914.25,914.25,913.25,913.25,5
,2018-08-01 23:00,2,913.25,913.25,913,913,4
,2018-08-01 23:30,2,912.75,913.5,912.5,912.5,22
,2018-08-02 00:00,2,912.5,912.5,911.5,912,11
,2018-08-02 00:30,2,911.5,912,911.5,912,7
,2018-08-02 01:00,2,912,912.25,911.75,912,12
,2018-08-02 01:30,2,912.25,913.25,910.5,910.5,28
,2018-08-02 02:00,2,910.75,910.75,907.25,909.5,74
,2018-08-02 02:30,2,909.25,909.5,909,909,6
,2018-08-02 03:00,2,909,909.25,908.25,909.25,33
,2018-08-02 03:30,2,909,909.75,904.75,904.75,175
,2018-08-02 04:00,2,906,906.75,905.75,906.75,28
,2018-08-02 04:30,2,906.75,906.75,901,905,269
,2018-08-02 05:00,2,904.5,907,903.75,907,32
,2018-08-02 05:30,2,907,907,904.5,906.25,21
,2018-08-02 06:00,2,905.5,907.25,905.5,906.75,33
,2018-08-02 06:30,2,907,907.5,905.75,906.75,59
,2018-08-02 07:00,2,906.25,910.5,905.75,909.25,150
,2018-08-02 07:30,2,909.5,910,907.75,907.75,132
,2018-08-02 08:30,2,907.5,907.75,897,901.75,1106
,2018-08-02 09:00,2,901.75,904.25,901.5,904,357
,2018-08-02 09:30,2,903.75,906.25,903,903.75,351
,2018-08-02 10:00,2,904,908.5,903,908.25,461
,2018-08-02 10:30,2,908.25,912,906.75,911,913
,2018-08-02 11:00,2,911,911,905.5,906,361
,2018-08-02 11:30,2,906.5,907,903.5,905.5,221
,2018-08-02 12:00,2,905.5,909,904.75,908.5,220
,2018-08-02 12:30,2,908.5,911.25,908,910.25,340
,2018-08-02 13:00,2,910.5,910.75,907,909.5,594
,2018-08-02 19:00,3,909.25,911.25,907,907.75,100
,2018-08-02 19:30,3,907.5,908.5,907,908.5,5
,2018-08-02 20:00,3,908.25,908.25,906,907,62
,2018-08-02 20:30,3,905.75,906.25,904,905,107
,2018-08-02 21:00,3,904.75,905.25,904.25,904.5,90
,2018-08-02 21:30,3,904.25,904.25,903,903,204
,2018-08-02 22:00,3,903.25,904.5,902.5,904.5,41
,2018-08-02 22:30,3,904.25,904.25,903.25,903.25,17
,2018-08-02 23:00,3,903.5,903.5,903.5,903.5,1
,2018-08-02 23:30,3,903.75,904,903.5,903.5,25
,2018-08-03 00:00,3,903.25,903.25,903.25,903.25,3
,2018-08-03 00:30,3,903.5,903.5,903.25,903.5,7
,2018-08-03 01:00,3,903,903,899.75,900.5,168
,2018-08-03 01:30,3,901.25,902.25,899.25,899.5,147
,2018-08-03 02:00,3,900,901,899.75,900.75,11
,2018-08-03 02:30,3,900.5,900.75,899.5,899.5,12
,2018-08-03 03:00,3,899.5,899.5,897.5,898.5,78
,2018-08-03 03:30,3,898.5,900,898.25,900,25
,2018-08-03 04:00,3,899.25,899.25,896.75,896.75,78
,2018-08-03 04:30,3,897.25,902,897.25,900.75,50
,2018-08-03 05:00,3,900.75,901.5,899.5,901.25,19
,2018-08-03 05:30,3,901.75,908.25,901.75,905.5,148
,2018-08-03 06:00,3,905.75,907,904,906.75,220
,2018-08-03 06:30,3,907,909.5,906.75,909.25,146
,2018-08-03 07:00,3,909.25,910.25,897.75,898.5,346
,2018-08-03 07:30,3,898.75,899.25,895,897.25,136
,2018-08-03 08:30,3,898.5,902.5,896,900.75,437
,2018-08-03 09:00,3,901.25,906.25,900.25,905.5,498
,2018-08-03 09:30,3,905.5,907.25,903.75,904,228
,2018-08-03 10:00,3,904,906.75,903.5,906.5,183
,2018-08-03 10:30,3,906.75,909.75,906.75,908.5,260
,2018-08-03 11:00,3,908.25,909.5,906.75,906.75,223
,2018-08-03 11:30,3,907.25,909.5,907.25,908.75,194
,2018-08-03 12:00,3,909,909.5,906.5,907.25,265
,2018-08-03 12:30,3,907.25,911,907,910,262
,2018-08-03 13:00,3,910.25,915.75,910,915,585
,2018-08-05 19:00,6,912.5,914.75,911.5,912.75,66
,2018-08-05 19:30,6,912.5,912.75,911.5,911.5,19
,2018-08-05 20:00,6,912,913.75,912,913.75,18
,2018-08-05 20:30,6,913.25,914.5,913.25,914,27
,2018-08-05 21:00,6,913.5,913.75,912.75,912.75,10
,2018-08-05 21:30,6,912.5,912.5,911.25,911.25,22
,2018-08-05 22:00,6,910.75,910.75,909.5,909.75,28
,2018-08-05 22:30,6,909.5,909.5,909.25,909.25,9
,2018-08-05 23:00,6,910.25,911,910.25,911,3
,2018-08-05 23:30,6,910.25,912,910.25,911.25,19
,2018-08-06 00:00,6,911.25,912,911.25,911.75,4
,2018-08-06 00:30,6,912,912,909.75,910,11
,2018-08-06 01:00,6,909.75,911,909.75,910,57
,2018-08-06 01:30,6,910.5,912.25,910,912,23
,2018-08-06 02:00,6,911.5,911.5,911.5,911.5,1
,2018-08-06 02:30,6,912,912,910,910,9
,2018-08-06 03:00,6,910.25,910.25,909,909,72
,2018-08-06 03:30,6,908.75,910,908.75,909.25,12
,2018-08-06 04:30,6,909.75,910.25,909,909,17
,2018-08-06 05:00,6,909.75,909.75,906.75,907.25,45
,2018-08-06 05:30,6,907.75,908.75,907.5,908,24
,2018-08-06 06:00,6,908,908,905.75,906.75,20
,2018-08-06 06:30,6,907.5,908,904.75,905,53
,2018-08-06 07:00,6,904.5,906,902,902.25,119
,2018-08-06 07:30,6,902.75,904,902.75,903.75,28
,2018-08-06 08:30,6,902.75,904.75,900.25,901.25,708
,2018-08-06 09:00,6,901.25,903.25,900.75,901.25,403
,2018-08-06 09:30,6,901.25,901.75,899,901,689
,2018-08-06 10:00,6,901.5,902.75,900.75,902.5,298
,2018-08-06 10:30,6,902.25,905.25,902.25,904.5,358
,2018-08-06 11:00,6,904.25,906.25,903.75,905.75,140
,2018-08-06 11:30,6,905.75,906.5,905,906,130
,2018-08-06 12:00,6,905.75,906.25,904.25,905,192
,2018-08-06 12:30,6,905,905.25,903.75,904.75,186
,2018-08-06 13:00,6,905,906.25,904.5,905.25,306
,2018-08-06 19:00,7,909.25,911,907.5,910,83
,2018-08-06 19:30,7,909.75,909.75,909.75,909.75,5
,2018-08-06 20:00,7,910,910.5,909.5,910.5,12
,2018-08-06 20:30,7,910,912,910,912,29
,2018-08-06 21:00,7,911.75,912,911.5,911.5,23
,2018-08-06 21:30,7,911.5,912,911.5,912,4
,2018-08-06 22:00,7,912,912.25,911.5,911.5,24
,2018-08-06 22:30,7,912,912,912,912,3
,2018-08-06 23:00,7,912,912,911.5,911.5,4
,2018-08-06 23:30,7,911.5,912.25,911.25,912,17
,2018-08-07 00:00,7,912.25,912.5,912.25,912.5,5
,2018-08-07 00:30,7,912.5,912.75,912.5,912.75,8
,2018-08-07 01:00,7,913,914.25,913,913,59
,2018-08-07 01:30,7,913.25,914.25,913.25,914,44
,2018-08-07 02:00,7,914.25,914.25,912.5,912.75,36
,2018-08-07 02:30,7,912.75,914.75,912.75,914.75,56
,2018-08-07 03:00,7,915.25,917,915.25,916.5,41
,2018-08-07 03:30,7,916.5,916.75,914.75,914.75,33
,2018-08-07 04:00,7,914.75,914.75,914.75,914.75,8
,2018-08-07 04:30,7,914.75,915.5,914.75,915,59
,2018-08-07 05:00,7,914.75,915,912.25,912.5,25
,2018-08-07 05:30,7,912.5,915,912.5,915,8
,2018-08-07 06:00,7,915,915.25,914.25,914.25,40
,2018-08-07 06:30,7,914.5,914.5,913.5,913.75,53
,2018-08-07 07:00,7,913.25,913.75,911.5,911.75,126
,2018-08-07 07:30,7,911.5,914.25,911.5,914.25,51
,2018-08-07 08:30,7,915,919,909.25,918.5,952
,2018-08-07 09:00,7,918.75,919.75,915,917.75,620
,2018-08-07 09:30,7,918.25,918.5,915.5,916,274
,2018-08-07 10:00,7,916.25,916.25,913,914,333
,2018-08-07 10:30,7,913.75,915,912.75,913.75,276
,2018-08-07 11:00,7,914,915,912.5,913.25,184
,2018-08-07 11:30,7,913,914.5,913,913.5,156
,2018-08-07 12:00,7,913.5,915,912.75,913.25,171
,2018-08-07 12:30,7,913,916.25,913,914.5,469
,2018-08-07 13:00,7,914.75,917.5,914.5,916,448
,2018-08-07 19:00,8,914.75,916,912.25,912.25,81
,2018-08-07 19:30,8,913,913,912.5,913,20
,2018-08-07 20:00,8,912.25,912.75,910.25,912.75,63
,2018-08-07 20:30,8,913.25,913.75,913.25,913.75,2
,2018-08-07 21:00,8,913.5,914.5,913.5,914.5,27
,2018-08-07 21:30,8,914.75,915.25,914.75,915,10
,2018-08-07 22:00,8,914.75,915,914.5,914.5,36
,2018-08-07 22:30,8,913.75,914.25,913.75,914.25,2
,2018-08-07 23:00,8,913.75,913.75,913.5,913.5,15
,2018-08-07 23:30,8,914.25,914.25,913.75,913.75,3
,2018-08-08 00:00,8,913.5,913.5,913.5,913.5,1
,2018-08-08 00:30,8,914,917.5,913.5,917,140
,2018-08-08 01:00,8,917,920.25,916.75,920,76
,2018-08-08 01:30,8,920,924,920,920.75,227
,2018-08-08 02:00,8,920.75,920.75,918.75,919.5,37
,2018-08-08 02:30,8,919.75,920.5,919.25,919.5,13
,2018-08-08 03:00,8,919.75,921.5,919,919.75,97
,2018-08-08 03:30,8,919.75,920.75,919.5,920.25,19
,2018-08-08 04:00,8,920.75,922.75,920.5,922.5,302
,2018-08-08 04:30,8,922.25,922.5,921.25,922.25,40
,2018-08-08 05:00,8,922.25,922.25,922,922,15
,2018-08-08 05:30,8,921.25,921.5,921.25,921.5,5
,2018-08-08 06:00,8,921.5,921.5,920.25,921,10
,2018-08-08 06:30,8,921,921,919.75,919.75,35
,2018-08-08 07:00,8,919.75,920,919.5,920,47
,2018-08-08 07:30,8,919.75,921.5,919.75,920.25,36
,2018-08-08 08:30,8,919.5,921.5,916.5,920.75,436
,2018-08-08 09:00,8,920.5,922,919.5,921.5,344
,2018-08-08 09:30,8,921.25,925,920,924,871
,2018-08-08 10:00,8,923.75,925,923.5,924.75,369
,2018-08-08 10:30,8,924.75,925.25,923,923.25,187
,2018-08-08 11:00,8,923.25,923.25,920.75,922.75,143
,2018-08-08 11:30,8,922.25,923.5,921.25,923.25,199
,2018-08-08 12:00,8,922.75,923.75,922.25,923.5,133
,2018-08-08 12:30,8,923.5,923.75,920.5,921,271
,2018-08-08 13:00,8,921,922.5,919,922.25,441
,2018-08-08 19:00,9,921.75,922.5,920,922.5,52
,2018-08-08 19:30,9,922.5,923.25,922.5,923,33
,2018-08-08 20:00,9,923.5,925,923.5,924.25,90
,2018-08-08 20:30,9,924,925,924,925,17
,2018-08-08 21:00,9,925.25,925.25,924.75,925,16
,2018-08-08 21:30,9,925,926.25,924.75,924.75,89
,2018-08-08 22:00,9,924.75,924.75,923.5,923.5,43
,2018-08-08 22:30,9,923.5,923.5,923,923,28
,2018-08-08 23:00,9,923.25,924,922,922.25,65
,2018-08-08 23:30,9,922.25,922.75,921.75,922,32
,2018-08-09 00:00,9,922,922.5,922,922.5,25
,2018-08-09 00:30,9,923.5,923.5,922.75,922.75,7
,2018-08-09 01:00,9,923,923.75,922.5,923,56
,2018-08-09 01:30,9,923.5,924,922.25,922.25,7
,2018-08-09 02:00,9,920.5,920.5,918.25,919.25,84
,2018-08-09 02:30,9,919.25,920.25,919.25,920,21
,2018-08-09 03:00,9,920.25,920.25,916.75,917.5,52
,2018-08-09 03:30,9,917,918.5,917,918.5,9
,2018-08-09 04:00,9,918.75,918.75,917.75,917.75,2
,2018-08-09 04:30,9,918,919.25,918,919,26
,2018-08-09 05:00,9,919.5,920,919.5,920,2
,2018-08-09 05:30,9,918.75,918.75,918.25,918.75,13
,2018-08-09 06:00,9,918.75,919.25,918.5,918.5,26
,2018-08-09 06:30,9,918.25,921,918.25,920.75,16
,2018-08-09 07:00,9,921,922.75,919.5,921.5,185
,2018-08-09 07:30,9,920.75,922.25,920.5,922,29
,2018-08-09 08:30,9,921,924,914,916.25,966
,2018-08-09 09:00,9,916.25,917.25,915.5,916.75,423
,2018-08-09 09:30,9,916.75,918,916.25,917.5,283
,2018-08-09 10:00,9,918,918,915.75,915.75,301
,2018-08-09 10:30,9,915.75,916.75,915.5,916.25,150
,2018-08-09 11:00,9,916.25,917.75,916.25,917.75,182
,2018-08-09 11:30,9,917.75,918.75,917.25,917.5,140
,2018-08-09 12:00,9,917.5,917.75,916.25,916.25,155
,2018-08-09 12:30,9,916.25,917.25,915.75,916,366
,2018-08-09 13:00,9,916,916.25,914.5,914.75,462
,2018-08-09 19:00,10,915,915,912,912.5,106
,2018-08-09 19:30,10,912.75,913.25,912.75,913.25,27
,2018-08-09 20:00,10,913.5,913.5,912.25,912.5,22
,2018-08-09 20:30,10,912.5,912.5,911,912.25,88
,2018-08-09 21:00,10,912.75,913,912.25,912.75,19
,2018-08-09 21:30,10,912.5,912.5,912.5,912.5,5
,2018-08-09 22:00,10,912,912,910,911,75
,2018-08-09 22:30,10,910.5,911,910.5,911,3
,2018-08-09 23:00,10,911,911.25,911,911.25,13
,2018-08-09 23:30,10,911.5,913,911.5,912.75,51
,2018-08-10 00:00,10,912.5,912.75,911,911.25,84
,2018-08-10 00:30,10,911,912.5,910.75,912.25,13
,2018-08-10 01:00,10,912.25,912.5,911.25,911.5,11
,2018-08-10 01:30,10,911.5,912,911,912,26
,2018-08-10 02:00,10,912,912.75,911.5,911.5,39
,2018-08-10 02:30,10,911.75,912.25,911.5,911.5,9
,2018-08-10 03:00,10,911.5,911.75,911.25,911.5,10
,2018-08-10 03:30,10,911.75,912.25,911.75,912.25,5
,2018-08-10 04:00,10,912,912.25,911.75,911.75,9
,2018-08-10 04:30,10,912,913.25,912,913.25,67
,2018-08-10 05:00,10,913.5,913.5,912.5,912.5,11
,2018-08-10 05:30,10,912.5,912.5,912,912,10
,2018-08-10 06:00,10,911.75,912.5,911.5,912.5,22
,2018-08-10 06:30,10,912.25,912.25,911.75,912.25,26
,2018-08-10 07:00,10,912,912,911,911.5,32
,2018-08-10 07:30,10,912,912,911,911,61
,2018-08-10 08:30,10,910.75,912.25,908,908,682
,2018-08-10 09:00,10,908,909.25,906.75,907.25,563
,2018-08-10 09:30,10,907.5,908.75,907,907.75,320
,2018-08-10 10:00,10,907.75,907.75,905.75,906,442
,2018-08-10 10:30,10,906,908.75,905,907.75,517
,2018-08-10 11:00,10,907.5,907.5,879,881,3470
,2018-08-10 11:30,10,881,883.25,876.75,877.75,888
,2018-08-10 12:00,10,877.5,880.5,874.75,876.75,956
,2018-08-10 12:30,10,877,878.75,874,875.5,860
,2018-08-10 13:00,10,875,877.25,872.5,873,1241
,2018-08-12 19:00,13,872,872,865.75,867,617
,2018-08-12 19:30,13,867,868.25,866.75,867.25,85
,2018-08-12 20:00,13,867,867.75,866.5,867,175
,2018-08-12 20:30,13,866.5,866.5,865.75,865.75,67
,2018-08-12 21:00,13,866,866.5,865.75,866.5,80
,2018-08-12 21:30,13,866.75,867.75,866.75,867.75,86
,2018-08-12 22:00,13,867.5,868,867.5,867.5,12
,2018-08-12 22:30,13,867.5,867.5,866.5,867.25,61
,2018-08-12 23:00,13,867,867.25,866.25,867.25,14
,2018-08-12 23:30,13,866.25,866.25,866.25,866.25,1
,2018-08-13 00:00,13,866.75,866.75,866.5,866.75,8
,2018-08-13 00:30,13,866.75,868.25,866.75,868,49
,2018-08-13 01:00,13,868,869.25,867.75,868.75,262
,2018-08-13 01:30,13,869,869.5,866.75,867,81
,2018-08-13 02:00,13,867,867,865.25,865.5,52
,2018-08-13 02:30,13,865.25,866.5,865.25,866,25
,2018-08-13 03:00,13,865.75,866.75,865.75,866.75,21
,2018-08-13 03:30,13,866.75,867,865.25,865.75,64
,2018-08-13 04:00,13,865.75,865.75,864.75,865,53
,2018-08-13 04:30,13,864.75,865,864.25,864.25,18
,2018-08-13 05:00,13,864,865.75,864,865.25,21
,2018-08-13 05:30,13,865.75,865.75,865.25,865.25,9
,2018-08-13 06:00,13,866,866.75,866,866,10
,2018-08-13 06:30,13,865.5,868.5,865.5,868,44
,2018-08-13 07:00,13,868,868,863.75,864.25,204
,2018-08-13 07:30,13,864.5,866,864.5,865.25,49
,2018-08-13 08:30,13,865.5,875.25,864.5,874,1203
,2018-08-13 09:00,13,873.5,878,872.75,877.25,597
,2018-08-13 09:30,13,877.75,877.75,875,877,499
,2018-08-13 10:00,13,877,879.5,877,879.25,591
,2018-08-13 10:30,13,879,879,875.75,877.5,460
,2018-08-13 11:00,13,877.5,879,876.75,878.5,296
,2018-08-13 11:30,13,878.5,879.5,876.25,876.5,393
,2018-08-13 12:00,13,876.5,878.5,875.75,878,395
,2018-08-13 12:30,13,878,880.5,876,878.75,609
,2018-08-13 13:00,13,878.75,882.75,878.25,881.75,672
,2018-08-13 19:00,14,876.75,881.25,876.75,881.25,133
,2018-08-13 19:30,14,880.75,880.75,878.75,878.75,50
,2018-08-13 20:00,14,879,879.5,878.25,879,50
,2018-08-13 20:30,14,878.75,879.75,878.5,878.5,31
,2018-08-13 21:00,14,878.75,879.25,878.5,879,22
,2018-08-13 21:30,14,878.75,879.25,877.5,878,77
,2018-08-13 22:00,14,878,878,877,877,18
,2018-08-13 22:30,14,877,877,877,877,1
,2018-08-13 23:00,14,877.25,877.25,877.25,877.25,1
,2018-08-13 23:30,14,877.5,877.5,877.25,877.25,18
,2018-08-14 00:00,14,877.5,877.75,877.25,877.25,7
,2018-08-14 00:30,14,877.25,877.75,877,877.75,16
,2018-08-14 01:00,14,877.75,878.75,877.25,878,82
,2018-08-14 01:30,14,878.5,879.25,878.25,879,21
,2018-08-14 02:00,14,879.25,879.25,877.25,878.5,104
,2018-08-14 02:30,14,879.25,885.5,879.25,882.75,125
,2018-08-14 03:00,14,883,884.25,882.5,882.5,39
,2018-08-14 03:30,14,882.25,882.25,879,879,19
,2018-08-14 04:00,14,879.25,880.25,879,879,9
,2018-08-14 04:30,14,879,881,878.75,880.5,39
,2018-08-14 05:00,14,880,880.75,879.5,880,40
,2018-08-14 05:30,14,879.25,879.5,878.5,878.5,20
,2018-08-14 06:00,14,879.5,882.75,879,880.25,47
,2018-08-14 06:30,14,879.75,884.5,879.75,883.75,89
,2018-08-14 07:00,14,884,890,884,888.25,412
,2018-08-14 07:30,14,888.25,890.5,888,888.5,302
,2018-08-14 08:30,14,889.25,890,879.25,882.75,1546
,2018-08-14 09:00,14,883.25,887.75,882.5,887.5,382
,2018-08-14 09:30,14,887.5,892.75,887.25,890.5,540
,2018-08-14 10:00,14,890.75,891.75,888.25,890.25,594
,2018-08-14 10:30,14,890,891,889,890.25,280
,2018-08-14 11:00,14,890.5,891.25,890.25,890.75,208
,2018-08-14 11:30,14,891,891.75,889,891.5,261
,2018-08-14 12:00,14,891.5,892.75,888.5,890.25,355
,2018-08-14 12:30,14,890.5,891.75,889.75,890.75,485
,2018-08-14 13:00,14,890.25,892.25,889.5,892,462
,2018-08-14 19:00,15,890.75,895.75,890.75,891.25,207
,2018-08-14 19:30,15,892,894,892,893.75,25
,2018-08-14 20:00,15,892.75,892.75,889.5,890,78
,2018-08-14 20:30,15,890,890.75,890,890.5,10
,2018-08-14 21:00,15,890.75,890.75,889.25,889.75,13
,2018-08-14 21:30,15,889.5,889.5,887.75,888,44
,2018-08-14 22:00,15,887.5,888.25,886.25,888,46
,2018-08-14 22:30,15,888.5,889.25,888.5,889.25,12
,2018-08-14 23:00,15,888.25,889.5,888,889.5,14
,2018-08-14 23:30,15,888.75,888.75,887.5,887.5,10
,2018-08-15 00:00,15,887.25,887.5,887.25,887.5,3
,2018-08-15 00:30,15,887.25,887.5,886.5,886.5,52
,2018-08-15 01:00,15,886.75,886.75,885.25,885.75,62
,2018-08-15 01:30,15,887.5,888.75,887.5,888.5,23
,2018-08-15 02:00,15,889.25,889.25,887.5,888,30
,2018-08-15 02:30,15,887.75,889.25,887.5,888.75,124
,2018-08-15 03:00,15,888.5,888.75,888.25,888.25,11
,2018-08-15 03:30,15,888.75,888.75,887.5,888,10
,2018-08-15 04:00,15,887.75,887.75,887.5,887.75,6
,2018-08-15 04:30,15,888,888.25,885,885,75
,2018-08-15 05:00,15,884.75,886,884.75,885.75,12
,2018-08-15 05:30,15,885,885,884.25,884.5,27
,2018-08-15 06:00,15,885.25,885.25,885,885.25,10
,2018-08-15 06:30,15,885.25,886.25,885,885.25,18
,2018-08-15 07:00,15,885,885.5,883.75,884.25,124
,2018-08-15 07:30,15,884.75,884.75,883.5,884,64
,2018-08-15 08:30,15,883.75,890.75,882.25,887.25,863
,2018-08-15 09:00,15,887.25,887.75,881.25,884,724
,2018-08-15 09:30,15,884,887.25,883.25,884.25,427
,2018-08-15 10:00,15,884,884,880.5,881.75,794
,2018-08-15 10:30,15,881.75,885.25,880,884.25,444
,2018-08-15 11:00,15,884.25,886.25,883.75,885.75,309
,2018-08-15 11:30,15,885.25,885.25,882.5,883,242
,2018-08-15 12:00,15,883.25,884.5,882,883,289
,2018-08-15 12:30,15,883,883.5,879.75,882.5,498
,2018-08-15 13:00,15,882.25,884,880.5,881.5,433
,2018-08-15 19:00,16,883.5,884.25,878.25,880.5,216
,2018-08-15 19:30,16,880.5,881.25,880.5,881,19
,2018-08-15 20:00,16,882,883,880.25,880.25,34
,2018-08-15 20:30,16,880.25,888.5,880.25,888.25,167
,2018-08-15 21:00,16,888.75,904,888.75,901.25,658
,2018-08-15 21:30,16,901.5,903.75,896.75,900.75,353
,2018-08-15 22:00,16,900.5,900.5,899,899.5,59
,2018-08-15 22:30,16,899.5,900.5,899.5,900.5,29
,2018-08-15 23:00,16,900.75,901.75,900.5,901,21
,2018-08-15 23:30,16,901,902.5,900.5,902.25,222
,2018-08-16 00:00,16,902.5,904,900.25,903.75,314
,2018-08-16 00:30,16,904,905,901.5,901.5,155
,2018-08-16 01:00,16,901.5,902,901.25,901.25,25
,2018-08-16 01:30,16,900.75,900.75,898.25,898.5,87
,2018-08-16 02:00,16,899,899,897.5,897.75,71
,2018-08-16 02:30,16,897.75,898.75,896.75,898.25,68
,2018-08-16 03:00,16,898,899.75,898,899.5,19
,2018-08-16 03:30,16,900,900,899.25,899.25,12
,2018-08-16 04:00,16,898.75,899.5,898.75,899,24
,2018-08-16 04:30,16,898.25,898.25,895.25,897,112
,2018-08-16 05:00,16,897.5,898.75,897.25,898,63
,2018-08-16 05:30,16,897.75,898,897.5,897.75,5
,2018-08-16 06:00,16,897.75,898,896.5,896.75,16
,2018-08-16 06:30,16,895.25,897,894.25,895.75,260
,2018-08-16 07:00,16,896,898.5,896,896.75,137
,2018-08-16 07:30,16,896,898,895.75,898,40
,2018-08-16 08:30,16,898.5,911.5,898.5,907.75,1690
,2018-08-16 09:00,16,908,908,903.5,904.5,820
,2018-08-16 09:30,16,904.75,904.75,900.5,902.25,553
,2018-08-16 10:00,16,902.25,904.75,901.75,904.25,473
,2018-08-16 10:30,16,904,905.5,903,905.5,222
,2018-08-16 11:00,16,906,908.75,905.5,908.25,476
,2018-08-16 11:30,16,908.5,908.75,904.25,904.75,331
,2018-08-16 12:00,16,905.25,909.75,905.25,909,396
,2018-08-16 12:30,16,909.5,909.5,907.5,908.25,299
,2018-08-16 13:00,16,908.25,910,908,908.75,542
,2018-08-16 19:00,17,908,910.75,906.75,906.75,148
,2018-08-16 19:30,17,906.75,906.75,905.25,905.25,47
,2018-08-16 20:00,17,905.5,908.5,904.25,907.5,344
,2018-08-16 20:30,17,907.5,907.75,906.5,907.75,43
,2018-08-16 21:00,17,907.75,907.75,905.25,905.25,53
,2018-08-16 21:30,17,905,905.25,902.5,902.5,43
,2018-08-16 22:00,17,903,904.25,903,904,24
,2018-08-16 22:30,17,904.25,904.25,903.25,903.5,24
,2018-08-16 23:00,17,903.5,904,903.5,904,7
,2018-08-16 23:30,17,903.5,903.5,903.5,903.5,2
,2018-08-17 00:00,17,903.25,903.25,903,903,17
,2018-08-17 00:30,17,903.75,904,903.75,903.75,15
,2018-08-17 01:00,17,903.25,903.5,902.25,903.5,19
,2018-08-17 01:30,17,903.75,904.5,903.5,903.5,39
,2018-08-17 02:00,17,904.25,904.5,903.25,904,24
,2018-08-17 02:30,17,904,904.25,903.25,903.25,34
,2018-08-17 03:00,17,903.75,906,903.75,904.5,65
,2018-08-17 03:30,17,904.5,905,904,905,11
,2018-08-17 04:00,17,904.75,904.75,904.25,904.25,10
,2018-08-17 04:30,17,904.5,906,904,904.5,43
,2018-08-17 05:00,17,905.25,906.5,904.5,906.5,50
,2018-08-17 05:30,17,906.5,909.75,906,907,149
,2018-08-17 06:00,17,906.25,906.5,904.5,906.5,86
,2018-08-17 06:30,17,907,907.75,906,906.5,74
,2018-08-17 07:00,17,906.75,906.75,903.5,904.75,154
,2018-08-17 07:30,17,905,906.75,904.5,905.75,39
,2018-08-17 08:30,17,904.5,906.75,900.25,901,1402
,2018-08-17 09:00,17,901.25,902.25,899.25,900.5,485
,2018-08-17 09:30,17,900.25,903.5,900,902.75,386
,2018-08-17 10:00,17,902.25,902.25,900.5,901.5,343
,2018-08-17 10:30,17,901.25,901.5,900,901,191
,2018-08-17 11:00,17,901,901,899.75,901,229
,2018-08-17 11:30,17,901,901,899,899,261
,2018-08-17 12:00,17,899,899,895.5,895.5,494
,2018-08-17 12:30,17,895.75,897,894.25,897,427
,2018-08-17 13:00,17,896.5,910,896.5,910,1052
,2018-08-19 19:00,20,913.25,919,906,913.5,638
,2018-08-19 19:30,20,913.5,913.75,911.75,913.5,81
,2018-08-19 20:00,20,913,917.75,911.75,917.5,278
,2018-08-19 20:30,20,917.25,918,916.25,916.25,63
,2018-08-19 21:00,20,915.5,915.75,915.25,915.5,7
,2018-08-19 21:30,20,917,917.25,916,916.5,15
,2018-08-19 22:00,20,916,916.5,913.25,914.25,53
,2018-08-19 22:30,20,914.75,915.5,914.75,915.25,11
,2018-08-19 23:00,20,915.25,916,915.25,916,3
,2018-08-19 23:30,20,915.5,915.5,915.5,915.5,2
,2018-08-20 00:00,20,914.75,915.25,914.75,915.25,2
,2018-08-20 00:30,20,916.5,916.5,916.5,916.5,2
,2018-08-20 01:00,20,915.75,916,915,915.5,15
,2018-08-20 01:30,20,916,916,915,915,72
,2018-08-20 02:00,20,915,915.25,914.25,915.25,17
,2018-08-20 02:30,20,916.25,916.25,916,916,4
,2018-08-20 03:00,20,916.5,917,916.5,916.5,27
,2018-08-20 03:30,20,916.5,916.5,915.25,915.25,33
,2018-08-20 04:00,20,915.5,915.5,915,915.25,13
,2018-08-20 04:30,20,914.75,916.5,914.25,914.75,64
,2018-08-20 05:00,20,915,915,913.75,913.75,11
,2018-08-20 05:30,20,914.25,915.25,914.25,914.75,36
,2018-08-20 06:00,20,915,915,914.75,914.75,6
,2018-08-20 06:30,20,915,917.25,914.75,917.25,35
,2018-08-20 07:00,20,917,918,916.5,917.5,323
,2018-08-20 07:30,20,917.5,917.5,916.25,916.5,42
,2018-08-20 08:30,20,915.75,917,906.75,908,1036
,2018-08-20 09:00,20,908,908.75,904.75,905.25,420
,2018-08-20 09:30,20,904.75,909,904.5,908,359
,2018-08-20 10:00,20,908.25,909.75,908,908,305
,2018-08-20 10:30,20,908,908.25,906.5,907.25,360
,2018-08-20 11:00,20,906.5,908.75,906.5,908.5,154
,2018-08-20 11:30,20,908.25,910.25,908,909,159
,2018-08-20 12:00,20,909.25,909.25,906.75,907.5,147
,2018-08-20 12:30,20,907.25,907.25,905,905.25,235
,2018-08-20 13:00,20,905.5,906.75,904.25,906.25,408
,2018-08-20 19:00,21,901,904.25,900.25,903,347
,2018-08-20 19:30,21,903,903,901.25,901.75,63
,2018-08-20 20:00,21,902,902.5,902,902,12
,2018-08-20 20:30,21,901.5,901.75,900.75,901.25,28
,2018-08-20 21:00,21,901,901,899,900.25,87
,2018-08-20 21:30,21,900.25,900.5,899.75,900,58
,2018-08-20 22:00,21,900,900.25,899.5,899.5,23
,2018-08-20 22:30,21,900,900.25,899.5,899.5,10
,2018-08-20 23:00,21,900.5,900.75,900.25,900.25,12
,2018-08-20 23:30,21,900.75,900.75,900.75,900.75,6
,2018-08-21 00:00,21,900.75,900.75,900.75,900.75,1
,2018-08-21 00:30,21,901,901.5,901,901.5,23
,2018-08-21 01:00,21,901.75,902.5,901.75,902.5,21
,2018-08-21 01:30,21,902.25,902.25,901.5,901.75,8
,2018-08-21 02:00,21,901.5,902.25,901.5,901.5,33
,2018-08-21 02:30,21,901,902,901,902,30
,2018-08-21 03:00,21,901.5,903,901.5,902.5,42
,2018-08-21 03:30,21,902.5,905.5,901.75,905.5,77
,2018-08-21 04:00,21,905.25,905.5,904.25,904.25,22
,2018-08-21 04:30,21,903.5,903.5,902.25,902.75,29
,2018-08-21 05:00,21,903,905.25,903,905.25,21
,2018-08-21 05:30,21,905.75,906,905.75,906,5
,2018-08-21 06:00,21,905.5,905.5,904.75,905,18
,2018-08-21 06:30,21,905.25,905.25,904.25,905.25,58
,2018-08-21 07:00,21,905,905.75,904,904.5,80
,2018-08-21 07:30,21,904,904,901.25,902.25,54
,2018-08-21 08:30,21,901.5,906.5,897.25,905,913
,2018-08-21 09:00,21,905,906.25,903.25,905,501
,2018-08-21 09:30,21,904.75,907,900.75,901.25,705
,2018-08-21 10:00,21,901.25,902.5,898.5,899,686
,2018-08-21 10:30,21,899,900.5,898.75,900.25,373
,2018-08-21 11:00,21,900.25,902.25,900.25,901.5,242
,2018-08-21 11:30,21,901.75,902,899.5,900.25,457
,2018-08-21 12:00,21,900.25,901,899.5,900,331
,2018-08-21 12:30,21,899.75,901.25,899.75,901.25,278
,2018-08-21 13:00,21,900.75,901.5,897.5,897.5,597
,2018-08-21 19:00,22,897.5,898,893.75,895.25,166
,2018-08-21 19:30,22,895.5,896.25,895.5,895.75,27
,2018-08-21 20:00,22,896.25,897,896,897,39
,2018-08-21 20:30,22,896,896.25,895,895.75,59
,2018-08-21 21:00,22,895,895,895,895,2
,2018-08-21 21:30,22,896.25,896.5,895.25,895.25,33
,2018-08-21 22:00,22,895.75,896.75,895.5,895.5,37
,2018-08-21 22:30,22,895.5,895.5,895.5,895.5,1
,2018-08-21 23:00,22,895.25,895.5,894.5,895,31
,2018-08-21 23:30,22,895,895.5,894.75,895,18
,2018-08-22 00:00,22,895,895,894.25,894.75,30
,2018-08-22 00:30,22,894.75,894.75,893.75,893.75,12
,2018-08-22 01:00,22,894,895.25,894,895.25,96
,2018-08-22 01:30,22,895,896.5,895,895,52
,2018-08-22 02:00,22,895,896.5,895,896,183
,2018-08-22 02:30,22,895.75,895.75,894.25,894.25,94
,2018-08-22 03:00,22,893.75,894.25,893.5,894,187
,2018-08-22 03:30,22,893.5,895,892.75,895,302
,2018-08-22 04:00,22,895,895.75,895,895.5,168
,2018-08-22 04:30,22,895.5,895.5,893.75,893.75,35
,2018-08-22 05:00,22,893.75,894.75,893.5,894.25,30
,2018-08-22 05:30,22,893.5,894,893.5,894,11
,2018-08-22 06:00,22,894,894.25,894,894.25,4
,2018-08-22 06:30,22,894,895.75,894,894.75,69
,2018-08-22 07:00,22,894.5,895.75,892.25,892.25,57
,2018-08-22 07:30,22,892,893,890.75,893,133
,2018-08-22 08:30,22,891.5,891.5,884,887.5,1781
,2018-08-22 09:00,22,887.25,887.25,884,884.5,937
,2018-08-22 09:30,22,884.75,886.75,884.25,886.25,658
,2018-08-22 10:00,22,886.75,888.5,886,887.75,579
,2018-08-22 10:30,22,887.5,890.5,885.75,889.25,569
,2018-08-22 11:00,22,889.5,890.5,887.25,888.75,467
,2018-08-22 11:30,22,888.5,889,887,887.5,224
,2018-08-22 12:00,22,887.5,887.5,884.75,885.25,254
,2018-08-22 12:30,22,885.25,886.5,884.25,884.75,442
,2018-08-22 13:00,22,885,885,882,883.5,986
,2018-08-22 19:00,23,882,882.5,879.25,880.25,168
,2018-08-22 19:30,23,880.25,881.25,880.25,881,18
,2018-08-22 20:00,23,881.75,881.75,881,881,8
,2018-08-22 20:30,23,881.25,881.5,880.75,880.75,18
,2018-08-22 21:00,23,880,880.25,880,880,7
,2018-08-22 21:30,23,879.5,885,879,884,131
,2018-08-22 22:00,23,884.25,886.5,883.75,885.5,106
,2018-08-22 22:30,23,885.5,885.5,882.75,882.75,43
,2018-08-22 23:00,23,883.25,883.25,881.25,881.75,26
,2018-08-22 23:30,23,882.25,882.25,881.75,881.75,10
,2018-08-23 00:00,23,882,882.25,881.5,882,35
,2018-08-23 00:30,23,882.25,885.25,882,883.5,101
,2018-08-23 01:00,23,882.75,883.75,880.5,880.5,112
,2018-08-23 01:30,23,880.5,880.5,878.75,880,86
,2018-08-23 02:00,23,880.25,881.25,879.75,881,24
,2018-08-23 02:30,23,881.25,882.5,880.75,881.25,26
,2018-08-23 03:30,23,881,881,881,881,1
,2018-08-23 04:00,23,881.5,881.5,880.25,880.75,47
,2018-08-23 04:30,23,880.5,880.5,880,880,6
,2018-08-23 05:00,23,878.75,879,878,879,39
,2018-08-23 05:30,23,879,879.75,878.5,879.75,19
,2018-08-23 06:00,23,879.25,879.5,878.5,879.5,4
,2018-08-23 06:30,23,879,879.25,876.75,876.75,69
,2018-08-23 07:00,23,877,878.25,877,877.5,116
,2018-08-23 07:30,23,878,878,876.25,876.75,95
,2018-08-23 08:30,23,876,876.75,872.5,873.75,952
,2018-08-23 09:00,23,874,876,873.25,875.25,424
,2018-08-23 09:30,23,875.25,877,874.25,876.25,401
,2018-08-23 10:00,23,876.25,882.25,876.25,879.75,650
,2018-08-23 10:30,23,880.25,881.25,877.5,878,373
,2018-08-23 11:00,23,878,878,876.5,876.75,363
,2018-08-23 11:30,23,876.75,877.5,876.25,876.75,300
,2018-08-23 12:00,23,876.25,876.5,874.5,874.75,540
,2018-08-23 12:30,23,874.75,875,868.75,869.75,953
,2018-08-23 13:00,23,870,870.25,866.75,867.75,956
,2018-08-23 19:00,24,866.25,867.75,866.25,867.75,114
,2018-08-23 19:30,24,868,870,868,869.5,42
,2018-08-23 20:00,24,869.75,870.75,868,868,52
,2018-08-23 20:30,24,868.25,868.5,867.5,868,17
,2018-08-23 21:00,24,867.5,868.75,867.5,868.25,10
,2018-08-23 21:30,24,868,870.75,867.5,870.75,50
,2018-08-23 22:00,24,870.5,872.25,869.75,869.75,89
,2018-08-23 22:30,24,870,871.5,869.75,871.5,25
,2018-08-23 23:00,24,871.5,871.5,870.75,871,11
,2018-08-23 23:30,24,870.75,870.75,870.5,870.5,14
,2018-08-24 00:00,24,871,871.5,871,871,14
,2018-08-24 00:30,24,871.25,871.25,870.5,870.5,15
,2018-08-24 01:00,24,871,871,869,870,69
,2018-08-24 01:30,24,870,870,867.75,868.25,77
,2018-08-24 02:00,24,868,868.75,867.75,868.5,18
,2018-08-24 02:30,24,869.25,869.75,869.25,869.5,13
,2018-08-24 03:00,24,869.5,870,869.5,869.5,54
,2018-08-24 03:30,24,869.75,869.75,869.25,869.5,6
,2018-08-24 04:00,24,869.5,869.5,869.5,869.5,1
,2018-08-24 04:30,24,869.5,870.75,868.5,869.5,180
,2018-08-24 05:00,24,869.75,870,868.75,868.75,73
,2018-08-24 05:30,24,868.5,868.5,867.75,868.5,50
,2018-08-24 06:00,24,868.5,869.5,868,869.25,68
,2018-08-24 06:30,24,869.5,870.75,869.25,870.5,36
,2018-08-24 07:00,24,870.25,871.5,870.25,871.25,105
,2018-08-24 07:30,24,871.25,871.25,869.75,869.75,42
,2018-08-24 08:30,24,870,872.25,869,870.25,882
,2018-08-24 09:00,24,870.5,873.5,870.5,871.25,296
,2018-08-24 09:30,24,871.25,872,870,871.5,327
,2018-08-24 10:00,24,871.5,872.75,871,871.25,280
,2018-08-24 10:30,24,871,872.5,870.75,871.5,310
,2018-08-24 11:00,24,871.5,872.25,870,871.25,348
,2018-08-24 11:30,24,871.25,872.5,870,870.25,274
,2018-08-24 12:00,24,870.5,871.25,869.5,871,821
,2018-08-24 12:30,24,871,871.25,868,868.5,502
,2018-08-24 13:00,24,868.75,869,866.75,868,625
,2018-08-26 19:00,27,864.25,865.25,860.25,860.25,375
,2018-08-26 19:30,27,860.25,861.5,860.25,861.25,45
,2018-08-26 20:00,27,861.25,861.25,859.25,859.25,316
,2018-08-26 20:30,27,860,861.25,859.75,861.25,57
,2018-08-26 21:00,27,861,861.5,860.5,860.5,21
,2018-08-26 21:30,27,860.75,861.5,860.75,860.75,40
,2018-08-26 22:00,27,860.5,861.75,860.5,860.75,17
,2018-08-26 22:30,27,860.75,860.75,860.5,860.5,9
,2018-08-26 23:30,27,860.25,860.5,860.25,860.25,21
,2018-08-27 00:30,27,859.75,859.75,859.25,859.25,8
,2018-08-27 01:00,27,859,859,856.75,856.75,151
,2018-08-27 01:30,27,857.5,858.25,857.25,857.25,85
,2018-08-27 02:00,27,857.25,857.5,857,857,112
,2018-08-27 02:30,27,856.25,856.5,855.25,855.25,36
,2018-08-27 03:00,27,855.25,855.5,854.75,854.75,28
,2018-08-27 03:30,27,854.75,854.75,853,853.5,71
,2018-08-27 04:00,27,854,854.25,853.75,854.25,30
,2018-08-27 04:30,27,854.25,854.25,853.25,854.25,12
,2018-08-27 05:00,27,854,854,853.25,854,11
,2018-08-27 05:30,27,854,854.25,854,854.25,4
,2018-08-27 06:00,27,853.75,855.25,853.75,855.25,18
,2018-08-27 06:30,27,855,857,854.75,857,67
,2018-08-27 07:00,27,856.5,857.25,855.5,857,86
,2018-08-27 07:30,27,856.75,856.75,855.75,856,109
,2018-08-27 08:30,27,856,858,851.75,857,1450
,2018-08-27 09:00,27,857,860.25,854.75,859.5,738
,2018-08-27 09:30,27,859.75,864,858.75,861.5,379
,2018-08-27 10:00,27,861.5,866.5,861.5,863.75,722
,2018-08-27 10:30,27,864,865,862.75,864.75,413
,2018-08-27 11:00,27,864.25,864.25,862.25,862.75,76
,2018-08-27 11:30,27,862.75,863,861.5,862,274
,2018-08-27 12:00,27,862.25,863,860.25,860.25,226
,2018-08-27 12:30,27,860,862.25,859.75,862.25,241
,2018-08-27 13:00,27,862,862.25,860.25,862.25,290
,2018-08-27 19:00,28,860.25,862.75,859.75,860.25,108
,2018-08-27 19:30,28,861.25,863.5,861.25,863.5,19
,2018-08-27 20:00,28,862.75,862.75,860.75,860.75,20
,2018-08-27 20:30,28,860.75,861,860.5,861,14
,2018-08-27 21:00,28,860.5,860.75,859.25,859.25,13
,2018-08-27 21:30,28,859.25,859.25,857.75,858,59
,2018-08-27 22:00,28,857.75,860,857.75,859.75,40
,2018-08-27 22:30,28,859,859,859,859,1
,2018-08-27 23:00,28,858.5,860.25,858.5,860,11
,2018-08-27 23:30,28,859.75,859.75,859,859,6
,2018-08-28 00:00,28,858.75,858.75,858.75,858.75,13
,2018-08-28 00:30,28,859,859.75,858.5,859.25,34
,2018-08-28 01:00,28,859,859,859,859,1
,2018-08-28 01:30,28,858.75,860,858.5,860,7
,2018-08-28 02:00,28,860,860.25,859.75,860,13
,2018-08-28 02:30,28,859.75,859.75,858,858.25,26
,2018-08-28 03:00,28,858.5,859.25,858.5,859.25,28
,2018-08-28 03:30,28,859.5,860.25,859.5,860,7
,2018-08-28 04:00,28,859.75,860.25,859.75,860.25,12
,2018-08-28 04:30,28,860,861,860,860.75,58
,2018-08-28 05:00,28,860.75,861,860,860,33
,2018-08-28 05:30,28,860.5,860.5,860.5,860.5,1
,2018-08-28 06:00,28,860.75,861,860.5,860.5,12
,2018-08-28 06:30,28,860.5,861,860.25,860.75,64
,2018-08-28 07:00,28,860.75,860.75,859.5,860.5,77
,2018-08-28 07:30,28,861,861,859.5,860,64
,2018-08-28 08:30,28,860.5,860.5,851.75,856,1208
,2018-08-28 09:00,28,856.25,857.25,853.75,853.75,433
,2018-08-28 09:30,28,853.5,854.25,852.25,853.75,437
,2018-08-28 10:00,28,853.75,854.75,852.75,853.5,246
,2018-08-28 10:30,28,853.25,853.5,850.5,850.75,648
,2018-08-28 11:00,28,851,851.5,849.25,850.5,774
,2018-08-28 11:30,28,850.75,851.5,849.5,849.5,296
,2018-08-28 12:00,28,849.75,851.5,849.25,851,307
,2018-08-28 12:30,28,851.25,851.5,848.75,849,417
,2018-08-28 13:00,28,849,849.25,846.5,847.25,1035
,2018-08-28 19:00,29,847.25,848.5,846.75,847.5,118
,2018-08-28 19:30,29,847.5,848.25,847.5,848,31
,2018-08-28 20:00,29,848.25,849.5,848.25,849,102
,2018-08-28 20:30,29,849,849,847.5,849,162
,2018-08-28 21:00,29,848.75,849,848.75,849,20
,2018-08-28 21:30,29,848.75,848.75,848.25,848.5,6
,2018-08-28 22:00,29,848.25,848.25,848.25,848.25,2
,2018-08-28 23:00,29,849,849,848.75,848.75,2
,2018-08-28 23:30,29,848.75,849,848.75,849,13
,2018-08-29 00:00,29,849,849,849,849,2
,2018-08-29 00:30,29,848,848,848,848,6
,2018-08-29 01:00,29,847.75,848.25,847,847.25,88
,2018-08-29 01:30,29,847.5,847.75,847.25,847.75,228
,2018-08-29 02:00,29,847.5,848,847.25,847.25,21
,2018-08-29 02:30,29,847,847,845.25,846,151
,2018-08-29 03:00,29,846,846.25,846,846.25,3
,2018-08-29 03:30,29,846.5,846.5,846.5,846.5,2
,2018-08-29 04:00,29,846.75,847.5,846.75,847.5,33
,2018-08-29 04:30,29,847,847,845.75,845.75,29
,2018-08-29 05:00,29,846.5,846.5,846.5,846.5,4
,2018-08-29 05:30,29,846.25,847,846.25,847,15
,2018-08-29 06:00,29,847.25,848.5,847.25,848.5,16
,2018-08-29 06:30,29,848.25,848.75,847.75,848,118
,2018-08-29 07:00,29,847.75,850,847,849.5,234
,2018-08-29 07:30,29,849.5,851.75,849.5,851.5,68
,2018-08-29 08:30,29,850.75,855,849,854.25,871
,2018-08-29 09:00,29,854,854.75,848.75,849.75,764
,2018-08-29 09:30,29,849.75,850.5,848.25,849.75,467
,2018-08-29 10:00,29,850,851.5,849.25,851.5,401
,2018-08-29 10:30,29,851.25,854,851,851.5,603
,2018-08-29 11:00,29,851.75,855.75,851.75,854.5,627
,2018-08-29 11:30,29,854.25,856,853.25,854.5,184
,2018-08-29 12:00,29,854.5,855.75,853.5,855.5,247
,2018-08-29 12:30,29,855.75,856.75,853.25,854.25,657
,2018-08-29 13:00,29,854.25,854.25,848.5,850.5,516
,2018-08-29 19:00,30,848.5,853.25,848.5,851.75,128
,2018-08-29 19:30,30,851.25,852,851,851,9
,2018-08-29 20:00,30,851.75,853.25,851.75,852.75,13
,2018-08-29 20:30,30,853.25,855.25,852.25,854,58
,2018-08-29 21:00,30,854.75,856,854.25,854.5,108
,2018-08-29 21:30,30,855,857.25,855,856.75,41
,2018-08-29 22:00,30,857.5,857.5,855.5,856.25,29
,2018-08-29 22:30,30,855.25,855.25,855,855,2
,2018-08-29 23:00,30,855.75,855.75,855.75,855.75,1
,2018-08-29 23:30,30,855.5,855.5,855.5,855.5,1
,2018-08-30 00:00,30,855.5,855.5,854.75,854.75,12
,2018-08-30 00:30,30,854.75,855,854.75,855,4
,2018-08-30 01:00,30,855.25,855.25,855.25,855.25,4
,2018-08-30 01:30,30,855.5,855.5,854.75,855.5,11
,2018-08-30 02:00,30,855.75,855.75,855.5,855.5,23
,2018-08-30 02:30,30,855.25,855.25,854.75,854.75,16
,2018-08-30 03:00,30,854.5,854.75,854.25,854.25,19
,2018-08-30 03:30,30,854.25,854.25,853.75,853.75,15
,2018-08-30 04:00,30,854,854.25,853.25,853.25,17
,2018-08-30 04:30,30,853.5,853.5,853.25,853.5,12
,2018-08-30 05:00,30,853.75,854.5,852.5,853.75,85
,2018-08-30 05:30,30,853.75,853.75,852.75,853.25,58
,2018-08-30 06:00,30,853,854,853,853.75,26
,2018-08-30 06:30,30,853.25,853.25,852,853,17
,2018-08-30 07:00,30,853,853.75,851,851,60
,2018-08-30 07:30,30,851.25,853,851.25,851.75,45
,2018-08-30 08:30,30,851,851.5,843,843.5,1573
,2018-08-30 09:00,30,843.5,848,842.5,847.25,1084
,2018-08-30 09:30,30,847.75,848.25,845.75,846.5,639
,2018-08-30 10:00,30,846.5,847.25,843.5,843.5,616
,2018-08-30 10:30,30,843.5,844.25,842.5,843,560
,2018-08-30 11:00,30,843,844.5,842.5,844.25,655
,2018-08-30 11:30,30,844,845.75,843.75,845,698
,2018-08-30 12:00,30,845,845.75,843.75,844.75,470
,2018-08-30 12:30,30,845.25,845.25,843.5,844.25,500
,2018-08-30 13:00,30,844.25,845.5,843,844.25,471
,2018-08-30 19:00,31,842,844,842,843.75,123
,2018-08-30 19:30,31,843.75,843.75,843.25,843.75,10
,2018-08-30 20:00,31,843,845,843,845,165
,2018-08-30 20:30,31,844.75,846.75,844.75,845.5,126
,2018-08-30 21:00,31,846,846,845.5,845.75,25
,2018-08-30 21:30,31,845.5,845.5,845,845,27
,2018-08-30 22:00,31,844.75,849,844.25,847.75,136
,2018-08-30 22:30,31,848,848.75,848,848.75,11
,2018-08-30 23:00,31,849,849,847.75,847.75,2
,2018-08-31 00:00,31,847.5,847.5,847.5,847.5,11
,2018-08-31 00:30,31,847.5,847.75,847.5,847.75,4
,2018-08-31 01:00,31,847.75,848.75,847.75,848.75,18
,2018-08-31 01:30,31,848.5,849.75,848,848.25,33
,2018-08-31 02:00,31,848.25,848.25,846.75,846.75,63
,2018-08-31 02:30,31,846.75,847.75,846.5,847.5,14
,2018-08-31 03:00,31,847,847.75,846.75,847,19
,2018-08-31 03:30,31,846.75,847.5,846.5,847.25,11
,2018-08-31 04:00,31,847.75,848.5,847.75,848.5,16
,2018-08-31 04:30,31,848.5,848.5,846.75,846.75,12
,2018-08-31 05:30,31,848,848.25,847.75,847.75,8
,2018-08-31 06:00,31,848.75,848.75,848.25,848.25,6
,2018-08-31 06:30,31,848.25,848.25,846.25,846.25,24
,2018-08-31 07:00,31,846.5,847.75,846.25,847.5,48
,2018-08-31 07:30,31,847.25,848,846.75,848,53
,2018-08-31 08:30,31,847,849,843.5,849,711
,2018-08-31 09:00,31,849.25,852.75,847.25,852.25,894
,2018-08-31 09:30,31,852.25,854.25,850.75,851.25,655
,2018-08-31 10:00,31,851,853,850.25,853,505
,2018-08-31 10:30,31,852.5,854.25,851.25,851.75,483
,2018-08-31 11:00,31,851.75,853,850.75,851.25,299
,2018-08-31 11:30,31,851.25,855.5,851,854.75,346
,2018-08-31 12:00,31,854.5,855.5,852.5,853.25,288
,2018-08-31 12:30,31,853,854.25,852,854.25,377
,2018-08-31 13:00,31,854.25,859.5,853,858.75,730
,2018-09-03 19:00,4,858.5,860.5,854.75,857.5,96
,2018-09-03 19:30,4,857.75,857.75,856.75,856.75,10
,2018-09-03 20:00,4,855.5,856.75,855.5,855.75,22
,2018-09-03 20:30,4,856.5,857.5,855.75,856,46
,2018-09-03 21:00,4,856.5,857.25,856.25,856.25,31
,2018-09-03 21:30,4,856.25,856.25,855.25,855.25,20
,2018-09-03 22:00,4,855.5,855.75,855,855,8
,2018-09-03 22:30,4,855.25,855.25,854.75,855,7
,2018-09-03 23:00,4,855.25,855.25,854.75,854.75,9
,2018-09-03 23:30,4,855.25,855.75,855.25,855.5,9
,2018-09-04 00:00,4,855.75,856.75,855.75,856.75,18
,2018-09-04 00:30,4,856,856,855.25,855.75,16
,2018-09-04 01:00,4,855,855.5,855,855.5,12
,2018-09-04 01:30,4,855.75,855.75,854.5,855.25,10
,2018-09-04 02:00,4,855.75,858.5,855,857.75,47
,2018-09-04 02:30,4,858,858,856.5,856.5,19
,2018-09-04 03:00,4,857,858.5,857,858.25,25
,2018-09-04 03:30,4,857.75,858.25,857.25,857.25,117
,2018-09-04 04:00,4,857.25,859,857.25,858.5,137
,2018-09-04 04:30,4,858.5,858.5,857.5,857.5,41
,2018-09-04 05:00,4,857.75,858,856.25,856.25,20
,2018-09-04 05:30,4,856.25,856.25,856,856,7
,2018-09-04 06:00,4,856,856,853.75,854.25,53
,2018-09-04 06:30,4,854,854,853,853.25,81
,2018-09-04 07:00,4,853.25,855.5,853,854.25,25
,2018-09-04 07:30,4,854.5,854.5,853.5,853.5,39
,2018-09-04 08:30,4,854,861.75,850,861,1291
,2018-09-04 09:00,4,860.75,863,858.5,862.25,735
,2018-09-04 09:30,4,862,864.25,861.75,863,756
,2018-09-04 10:00,4,863,864,861.25,863.25,904
,2018-09-04 10:30,4,863.25,864,860.25,860.5,632
,2018-09-04 11:00,4,860.25,861.25,859.5,861,430
,2018-09-04 11:30,4,861,861,857.5,857.75,702
,2018-09-04 12:00,4,857.25,859.5,856.75,857,408
,2018-09-04 12:30,4,857,858,855.5,855.75,734
,2018-09-04 13:00,4,855.5,857.75,855.25,856.5,1369
,2018-09-04 19:00,5,857.25,859,855.5,858,124
,2018-09-04 19:30,5,858.75,861.75,858.75,861.25,26
,2018-09-04 20:00,5,861.75,862,860.75,861.25,17
,2018-09-04 20:30,5,861.25,861.25,860.25,860.25,4
,2018-09-04 21:00,5,860.5,861.25,860.5,861,21
,2018-09-04 21:30,5,860.5,860.5,860.25,860.25,5
,2018-09-04 22:00,5,860.5,860.5,858.5,858.75,29
,2018-09-04 22:30,5,859.25,859.25,859.25,859.25,1
,2018-09-04 23:00,5,859.5,859.5,859.25,859.25,6
,2018-09-04 23:30,5,859.25,859.25,859.25,859.25,3
,2018-09-05 00:00,5,859,859,859,859,1
,2018-09-05 00:30,5,859,859,858.75,858.75,16
,2018-09-05 01:00,5,858.75,859.25,858.75,859,7
,2018-09-05 01:30,5,859,859.75,858.5,858.5,21
,2018-09-05 02:00,5,858.75,858.75,857.75,857.75,7
,2018-09-05 02:30,5,858,858.5,858,858.25,7
,2018-09-05 03:30,5,858.25,858.25,858.25,858.25,2
,2018-09-05 04:00,5,859,859,858.5,858.5,3
,2018-09-05 04:30,5,857.75,858,856.75,856.75,6
,2018-09-05 05:00,5,857,857,856.25,856.25,13
,2018-09-05 05:30,5,857,857.5,857,857.25,19
,2018-09-05 06:00,5,856.75,857.25,856.75,857.25,6
,2018-09-05 06:30,5,857,857,856,856.25,22
,2018-09-05 07:00,5,856,856,853.5,853.5,132
,2018-09-05 07:30,5,853.75,854.75,853.75,854.75,50
,2018-09-05 08:30,5,854.5,856.75,852.25,853.5,772
,2018-09-05 09:00,5,853.5,855.25,852,853.25,313
,2018-09-05 09:30,5,853.25,854.25,852.25,852.5,391
,2018-09-05 10:00,5,852.5,852.75,850.25,851.75,502
,2018-09-05 10:30,5,851.75,853.25,850.5,852.5,426
,2018-09-05 11:00,5,852.5,854.5,852.25,852.75,303
,2018-09-05 11:30,5,852.75,854.5,851.75,852,251
,2018-09-05 12:00,5,852,852.75,851.25,851.5,243
,2018-09-05 12:30,5,851.5,852.75,851.25,851.75,457
,2018-09-05 13:00,5,851.75,853.25,850.25,851.75,937
,2018-09-05 19:00,6,851,853.75,851,853.25,42
,2018-09-05 19:30,6,853.75,854,853.75,854,2
,2018-09-05 20:00,6,853.75,853.75,853.5,853.75,9
,2018-09-05 20:30,6,853.75,853.75,853,853.25,38
,2018-09-05 21:00,6,853.25,854.25,853.25,854.25,22
,2018-09-05 21:30,6,854.75,855,853,853.75,30
,2018-09-05 22:00,6,854,854,852.75,852.75,99
,2018-09-05 22:30,6,852.25,852.25,852,852,7
,2018-09-05 23:30,6,852.25,853,852.25,852.75,48
,2018-09-06 00:00,6,852.5,852.5,852,852.5,5
,2018-09-06 00:30,6,852.5,853,852.25,852.25,45
,2018-09-06 01:00,6,852.5,852.75,851.75,852.25,57
,2018-09-06 01:30,6,852,852.75,852,852.75,38
,2018-09-06 02:00,6,852.75,852.75,851,851,72
,2018-09-06 02:30,6,851.25,851.5,851.25,851.5,9
,2018-09-06 03:00,6,850.75,851.75,850.75,851.5,10
,2018-09-06 03:30,6,851.25,851.75,851.25,851.75,4
,2018-09-06 04:00,6,851.75,852.5,851.75,852.25,33
,2018-09-06 04:30,6,852.5,853.25,851.75,853.25,42
,2018-09-06 05:00,6,853.5,853.5,853,853,62
,2018-09-06 05:30,6,852.5,852.5,851.5,851.5,32
,2018-09-06 06:00,6,852,852,851.5,851.5,12
,2018-09-06 06:30,6,852,852.25,851.5,851.5,18
,2018-09-06 07:00,6,851.75,852.5,851.75,851.75,30
,2018-09-06 07:30,6,851.75,852.25,851.75,852.25,53
,2018-09-06 08:30,6,852.5,853.75,848,849.5,985
,2018-09-06 09:00,6,849.75,854,849.25,853.25,978
,2018-09-06 09:30,6,853.25,853.75,851.25,851.5,384
,2018-09-06 10:00,6,851.75,852,849.75,851,448
,2018-09-06 10:30,6,851,855.5,850.75,854.75,672
,2018-09-06 11:00,6,854.75,854.75,852.75,853,414
,2018-09-06 11:30,6,853.25,854,851.25,851.75,277
,2018-09-06 12:00,6,851.75,852,850.25,850.25,233
,2018-09-06 12:30,6,850.5,853.25,850.5,852.75,411
,2018-09-06 13:00,6,852.5,852.75,851,851,744
,2018-09-06 19:00,7,851.75,851.75,850,851.25,73
,2018-09-06 19:30,7,851,851.5,851,851.5,5
,2018-09-06 20:00,7,851.75,852.25,850.75,852.25,136
,2018-09-06 20:30,7,852.5,853.5,851,851.25,56
,2018-09-06 21:00,7,851,851,849.75,849.75,36
,2018-09-06 21:30,7,850,850,849.25,849.5,46
,2018-09-06 22:00,7,849.25,849.5,848.25,848.75,77
,2018-09-06 22:30,7,848.5,849.25,848.5,848.75,33
,2018-09-06 23:00,7,849,849.5,848.75,849.25,31
,2018-09-06 23:30,7,849.25,849.25,848.5,848.5,37
,2018-09-07 00:00,7,849,849,848.75,848.75,5
,2018-09-07 00:30,7,848.75,849.5,848.75,849.5,15
,2018-09-07 01:00,7,849.75,850.25,849.75,850.25,8
,2018-09-07 01:30,7,850.25,850.5,849.75,849.75,25
,2018-09-07 02:00,7,849.5,851,849.25,850.75,53
,2018-09-07 02:30,7,850.75,851.5,850.75,851.25,19
,2018-09-07 03:00,7,851,851,850.25,850.25,19
,2018-09-07 03:30,7,850,850.75,850,850.75,34
,2018-09-07 04:00,7,850.5,850.75,850.5,850.75,2
,2018-09-07 05:00,7,850,850,850,850,9
,2018-09-07 05:30,7,850,850.5,849.75,850.25,14
,2018-09-07 06:00,7,849.75,850.25,849.75,850,12
,2018-09-07 06:30,7,849.75,849.75,849.5,849.75,6
,2018-09-07 07:00,7,849.5,850.5,849.5,850.25,40
,2018-09-07 07:30,7,850.25,851.5,850,850.5,18
,2018-09-07 08:30,7,850.5,857.5,848.75,857.5,1009
,2018-09-07 09:00,7,857.75,858.25,855.25,857.5,576
,2018-09-07 09:30,7,857.5,858,854.5,857.5,582
,2018-09-07 10:00,7,857.25,859.75,857,859.5,549
,2018-09-07 10:30,7,859.75,859.75,857.75,858.5,411
,2018-09-07 11:00,7,858.5,859,852,853.5,1125
,2018-09-07 11:30,7,853.75,855.25,852.5,855,545
,2018-09-07 12:00,7,855.25,856.75,854.5,855.75,291
,2018-09-07 12:30,7,856,856.5,855.25,855.5,426
,2018-09-07 13:00,7,855.5,858.25,855,858.25,1561
,2018-09-09 19:00,10,855.25,856,854.25,854.5,99
,2018-09-09 19:30,10,854.5,854.5,854.5,854.5,1
,2018-09-09 20:00,10,855,855.5,855,855.5,16
,2018-09-09 20:30,10,855.5,856.75,855.5,856,14
,2018-09-09 21:00,10,856,858,855.5,856.5,115
,2018-09-09 21:30,10,856.25,860,856,858.25,69
,2018-09-09 22:00,10,858.5,860.75,857.75,860.5,34
,2018-09-09 22:30,10,860.5,860.5,859.75,860.25,11
,2018-09-09 23:30,10,859.25,859.25,858.75,858.75,11
,2018-09-10 00:00,10,858.5,858.5,858.25,858.5,7
,2018-09-10 00:30,10,859,864,859,862.75,389
,2018-09-10 01:00,10,862.75,863.5,862,862.75,243
,2018-09-10 01:30,10,862.25,863.5,861.25,861.5,170
,2018-09-10 02:00,10,861,862.25,860.5,860.5,61
,2018-09-10 02:30,10,860,860.25,860,860.25,2
,2018-09-10 03:00,10,861,861,860.25,860.25,4
,2018-09-10 03:30,10,861.5,861.5,861.5,861.5,6
,2018-09-10 04:00,10,861.25,861.25,860.75,860.75,5
,2018-09-10 04:30,10,861,861,857.5,857.75,75
,2018-09-10 05:00,10,857.75,859.25,856.25,859,44
,2018-09-10 05:30,10,859.25,860,859.25,860,13
,2018-09-10 06:00,10,860,862,860,862,26
,2018-09-10 06:30,10,861,861.25,859.25,859.25,32
,2018-09-10 07:00,10,859.75,859.75,859,859.5,27
,2018-09-10 07:30,10,859,860.5,858.75,860.25,44
,2018-09-10 08:30,10,859.75,862.75,858,862,962
,2018-09-10 09:00,10,861.75,864.5,861.25,863.5,611
,2018-09-10 09:30,10,863.5,863.75,861.25,863,644
,2018-09-10 10:00,10,863.25,863.25,860.25,860.5,588
,2018-09-10 10:30,10,860.5,862,860,861.75,486
,2018-09-10 11:00,10,861.5,862.75,860.75,862.25,576
,2018-09-10 11:30,10,862.25,863.25,862.25,862.75,265
,2018-09-10 12:00,10,862.5,863,862,862.25,268
,2018-09-10 12:30,10,862.5,862.5,859.5,859.5,642
,2018-09-10 13:00,10,859.5,860.5,857,860,941
,2018-09-10 19:00,11,859,862.5,858.75,861,162
,2018-09-10 19:30,11,861.25,863.25,861.25,862,25
,2018-09-10 20:00,11,862,862,861.25,862,26
,2018-09-10 20:30,11,862,862,861.5,861.75,40
,2018-09-10 21:00,11,861.75,862,861.5,862,12
,2018-09-10 21:30,11,861.25,862,861.25,861.5,25
,2018-09-10 22:00,11,861.5,861.75,861,861.75,41
,2018-09-10 22:30,11,862,862.25,862,862.25,7
,2018-09-10 23:00,11,862.25,862.5,862,862.5,6
,2018-09-10 23:30,11,862.25,862.25,862.25,862.25,1
,2018-09-11 00:00,11,861.75,862,861.75,862,4
,2018-09-11 00:30,11,861.75,862.25,861.75,862,9
,2018-09-11 01:00,11,862.25,862.25,860.5,860.5,20
,2018-09-11 01:30,11,860.75,861.25,860.5,861.25,14
,2018-09-11 02:00,11,861.5,861.75,861.5,861.75,6
,2018-09-11 02:30,11,861.5,862,861.5,862,92
,2018-09-11 03:00,11,862,862,860.75,861,46
,2018-09-11 03:30,11,861.25,861.5,861.25,861.25,18
,2018-09-11 04:00,11,861.75,862,861.5,861.5,24
,2018-09-11 04:30,11,861.25,861.5,860.75,860.75,23
,2018-09-11 05:00,11,861,861.25,861,861.25,3
,2018-09-11 05:30,11,861,861,861,861,3
,2018-09-11 06:00,11,861.25,861.25,860.75,861,17
,2018-09-11 06:30,11,860.75,860.75,858.75,859.25,41
,2018-09-11 07:00,11,859.5,859.5,857.5,857.5,48
,2018-09-11 07:30,11,857.75,858.25,856,856.25,32
,2018-09-11 08:30,11,855.5,857.75,849.75,851.25,1864
,2018-09-11 09:00,11,851.25,854.5,851.25,851.25,563
,2018-09-11 09:30,11,851.25,852,850.5,851.25,484
,2018-09-11 10:00,11,851.25,852.75,851,851.25,496
,2018-09-11 10:30,11,851.25,851.75,850.25,851.5,323
,2018-09-11 11:00,11,851.5,852.25,849.5,850,294
,2018-09-11 11:30,11,850.5,851,847.5,848.5,776
,2018-09-11 12:00,11,848.25,848.25,846.25,846.25,619
,2018-09-11 12:30,11,846.25,847.25,844.5,845.25,1389
,2018-09-11 13:00,11,845.25,847.25,844.75,845,1335
,2018-09-11 19:00,12,845.25,845.25,844.25,844.5,95
,2018-09-11 19:30,12,844.5,845,844.25,844.75,16
,2018-09-11 20:00,12,844.75,845.25,844.5,845,147
,2018-09-11 20:30,12,844.75,845,844,844,74
,2018-09-11 21:00,12,844.25,844.25,843,843.5,129
,2018-09-11 21:30,12,843.5,843.75,842.25,843,218
,2018-09-11 22:00,12,842.75,843,842.5,842.5,120
,2018-09-11 22:30,12,842.5,843.5,842.25,843,26
,2018-09-11 23:00,12,843.25,843.25,843,843,11
,2018-09-11 23:30,12,843.5,843.75,843.25,843.75,20
,2018-09-12 00:00,12,843.5,843.75,843.5,843.5,11
,2018-09-12 00:30,12,843.25,843.5,842.75,843.25,45
,2018-09-12 01:00,12,843,843.5,842.5,842.5,86
,2018-09-12 01:30,12,842.5,842.5,841.5,842,35
,2018-09-12 02:00,12,841.75,842.75,841.75,842,10
,2018-09-12 02:30,12,842.75,843,842,842,91
,2018-09-12 03:00,12,842.5,842.5,841.25,841.5,101
,2018-09-12 03:30,12,841.5,841.75,841,841.25,53
,2018-09-12 04:00,12,841,841.25,840.5,840.5,65
,2018-09-12 04:30,12,840.25,840.5,840.25,840.5,27
,2018-09-12 05:00,12,840.5,841,840.5,840.75,18
,2018-09-12 05:30,12,841,841.25,840.75,840.75,72
,2018-09-12 06:00,12,840.75,841.25,840.25,841,76
,2018-09-12 06:30,12,841.25,841.25,840.5,840.75,37
,2018-09-12 07:00,12,841,841.25,838.25,838.75,396
,2018-09-12 07:30,12,838.75,840.75,838.75,839.75,206
,2018-09-12 08:30,12,839.25,841.5,836.5,837.25,1525
,2018-09-12 09:00,12,837.25,838.5,835.75,836.25,844
,2018-09-12 09:30,12,836,836.75,835,835.75,596
,2018-09-12 10:00,12,836,847.25,835.25,845.25,1767
,2018-09-12 10:30,12,845.5,845.75,840.75,841.25,860
,2018-09-12 11:00,12,842,858.5,836.5,851,5432
,2018-09-12 11:30,12,850.75,850.75,846,848,1844
,2018-09-12 12:00,12,848.5,850.75,845.25,850.25,712
,2018-09-12 12:30,12,849.75,850.75,848.25,850.25,617
,2018-09-12 13:00,12,850.25,854.75,849.5,853.5,1229
,2018-09-12 19:00,13,852.5,855.25,852,852,226
,2018-09-12 19:30,13,852.25,852.5,852.25,852.5,5
,2018-09-12 20:00,13,852.25,852.25,849.5,851,148
,2018-09-12 20:30,13,850.5,851,849.5,850.5,39
,2018-09-12 21:00,13,850.5,851.25,850.25,850.25,16
,2018-09-12 21:30,13,850.5,850.5,850.25,850.25,28
,2018-09-12 22:00,13,849.75,849.75,849.5,849.75,16
,2018-09-12 22:30,13,849.5,849.5,849.5,849.5,1
,2018-09-12 23:00,13,849.75,849.75,849.5,849.5,14
,2018-09-12 23:30,13,849.75,849.75,849.75,849.75,1
,2018-09-13 00:00,13,849.75,849.75,849.75,849.75,2
,2018-09-13 00:30,13,849.5,850.5,849.5,849.5,35
,2018-09-13 01:00,13,849.25,850,849.25,850,15
,2018-09-13 01:30,13,849.75,849.75,846.75,847.25,112
,2018-09-13 02:00,13,847.5,847.75,847,847.5,15
,2018-09-13 02:30,13,846.5,846.5,846.5,846.5,9
,2018-09-13 03:00,13,847,847.5,847,847.5,16
,2018-09-13 03:30,13,848,848.25,847.5,848,20
,2018-09-13 04:00,13,848.25,848.5,848,848,51
,2018-09-13 04:30,13,848,848.25,847.5,847.5,21
,2018-09-13 05:00,13,848.25,849.75,848.25,849,34
,2018-09-13 05:30,13,849.5,849.5,849.5,849.5,1
,2018-09-13 06:00,13,850,850.75,849.5,850,26
,2018-09-13 06:30,13,850.5,851.5,850.5,851.25,30
,2018-09-13 07:00,13,851.5,853.5,850.75,853.5,35
,2018-09-13 07:30,13,853,854,852.75,852.75,27
,2018-09-13 08:30,13,853.25,858.5,851.75,856.75,2026
,2018-09-13 09:00,13,857,859.75,851,852,1631
,2018-09-13 09:30,13,851.5,852,849,850.5,1031
,2018-09-13 10:00,13,850.5,852.75,850.25,851.25,692
,2018-09-13 10:30,13,851.25,852,850.5,851.5,733
,2018-09-13 11:00,13,851.5,852,849.75,850,481
,2018-09-13 11:30,13,850,850.75,849,849.5,370
,2018-09-13 12:00,13,849.5,850.25,845.75,846.5,828
,2018-09-13 12:30,13,846.5,849.25,846.5,847.75,1170
,2018-09-13 13:00,13,847.75,849.5,846.75,849.5,1134
,2018-09-13 19:00,14,847,850.75,846.75,850.75,125
,2018-09-13 19:30,14,850.75,851.5,850.25,851,39
,2018-09-13 20:00,14,851,851.5,850.25,850.25,19
,2018-09-13 20:30,14,849.75,850.25,849.75,850,37
,2018-09-13 21:00,14,850.75,850.75,850.5,850.5,6
,2018-09-13 21:30,14,850.25,850.25,849.75,849.75,8
,2018-09-13 22:00,14,850,850.25,850,850.25,10
,2018-09-13 22:30,14,849.75,849.75,849.75,849.75,2
,2018-09-13 23:00,14,849.75,849.75,849.75,849.75,1
,2018-09-13 23:30,14,849.75,849.75,849.5,849.75,11
,2018-09-14 00:00,14,849.5,850,849.5,849.75,5
,2018-09-14 00:30,14,850.5,851.25,850.5,851,21
,2018-09-14 01:00,14,850.25,850.5,850,850.25,6
,2018-09-14 01:30,14,850,850.75,849.5,850.5,62
,2018-09-14 02:00,14,850.5,851,850.5,850.75,7
,2018-09-14 02:30,14,850.5,851,850.5,851,6
,2018-09-14 03:00,14,850.75,851,850.5,850.5,10
,2018-09-14 03:30,14,850.25,850.75,850.25,850.5,15
,2018-09-14 04:00,14,850.5,850.75,850.25,850.25,9
,2018-09-14 04:30,14,850,850.5,849.5,849.75,34
,2018-09-14 05:00,14,849.5,849.5,849.5,849.5,3
,2018-09-14 05:30,14,850.25,850.25,850.25,850.25,25
,2018-09-14 06:00,14,850.25,851,850.25,850.5,26
,2018-09-14 06:30,14,850,850,850,850,1
,2018-09-14 07:00,14,849.75,850.25,848.75,848.75,79
,2018-09-14 07:30,14,849,849,848.25,848.5,16
,2018-09-14 08:30,14,847.5,850.25,846.25,847,675
,2018-09-14 09:00,14,847,848.25,846.25,846.25,476
,2018-09-14 09:30,14,846,848.5,845.25,848,985
,2018-09-14 10:00,14,848,849.25,847.5,848,484
,2018-09-14 10:30,14,847.75,848.5,846.75,848.25,447
,2018-09-14 11:00,14,848.25,848.25,843.5,844.5,1273
,2018-09-14 11:30,14,844.5,845.75,843.5,845.25,250
,2018-09-14 12:00,14,845.25,845.5,843.5,843.75,245
,2018-09-14 12:30,14,843.75,845.25,843.75,844.75,526
,2018-09-14 13:00,14,844.5,845.25,843.5,844.5,871
,2018-09-16 19:00,17,841,843.25,841,842,128
,2018-09-16 19:30,17,841.75,841.75,839.5,839.5,78
,2018-09-16 20:00,17,839.75,840.75,839,840.75,202
,2018-09-16 20:30,17,840.5,840.5,840,840.25,19
,2018-09-16 21:00,17,840,840,839,839,30
,2018-09-16 21:30,17,839.25,840,839.25,840,9
,2018-09-16 22:00,17,840,840.5,839.75,840.25,12
,2018-09-16 22:30,17,840.25,840.25,840.25,840.25,3
,2018-09-16 23:30,17,840,840.25,840,840.25,12
,2018-09-17 00:00,17,840,840,840,840,1
,2018-09-17 00:30,17,839.75,840.25,839.75,839.75,12
,2018-09-17 01:00,17,839.25,840,839,840,5
,2018-09-17 01:30,17,840.25,840.25,840,840.25,5
,2018-09-17 02:00,17,840,840,839.25,839.75,11
,2018-09-17 02:30,17,839.5,839.5,839.25,839.25,14
,2018-09-17 03:00,17,839,840,839,839.75,66
,2018-09-17 03:30,17,840,840.25,839.75,840,12
,2018-09-17 04:00,17,840,840.25,840,840.25,4
,2018-09-17 04:30,17,840.25,840.25,840,840.25,8
,2018-09-17 05:00,17,840.5,840.5,839.75,840,16
,2018-09-17 05:30,17,839.5,839.5,839.25,839.25,6
,2018-09-17 06:00,17,839,839,838.5,838.75,14
,2018-09-17 06:30,17,838.75,839.5,838.75,838.75,15
,2018-09-17 07:00,17,839,839.75,839,839.5,49
,2018-09-17 07:30,17,839.25,839.75,839.25,839.5,71
,2018-09-17 08:30,17,839.25,842,835.5,838.25,1525
,2018-09-17 09:00,17,838.25,843.5,837.5,842.5,1040
,2018-09-17 09:30,17,842.75,842.75,840.5,841.75,768
,2018-09-17 10:00,17,841.75,842,839,839,841
,2018-09-17 10:30,17,839,839.75,838.75,839.75,228
,2018-09-17 11:00,17,839.75,841.5,839.25,841,315
,2018-09-17 11:30,17,841,841.25,839,839.75,412
,2018-09-17 12:00,17,839.75,840.5,839.25,840,263
,2018-09-17 12:30,17,840,840.75,839.5,840.75,575
,2018-09-17 13:00,17,840.5,841,836.75,838.75,1024
,2018-09-17 19:00,18,835,836.5,833.75,835.75,369
,2018-09-17 19:30,18,836,836,834.75,834.75,18
,2018-09-17 20:00,18,835,838.5,835,837.75,57
,2018-09-17 20:30,18,837.25,838.25,837,837.5,52
,2018-09-17 21:00,18,837.75,838.25,837.75,838.25,13
,2018-09-17 21:30,18,838,838.75,838,838.5,17
,2018-09-17 22:00,18,838.5,838.75,838,838,23
,2018-09-17 22:30,18,838.75,838.75,838.25,838.25,22
,2018-09-17 23:00,18,838.25,838.25,838.25,838.25,3
,2018-09-17 23:30,18,838,838,837.5,837.5,27
,2018-09-18 00:00,18,837.5,837.75,837.5,837.75,2
,2018-09-18 00:30,18,837.75,839,837.75,838.5,40
,2018-09-18 01:00,18,838.5,838.75,837.75,837.75,234
,2018-09-18 01:30,18,837.5,837.75,836.5,837,52
,2018-09-18 02:00,18,836.75,837.5,835.75,837.5,125
,2018-09-18 02:30,18,837.75,837.75,835.25,835.5,14
,2018-09-18 03:00,18,835.25,835.25,834.5,834.5,52
,2018-09-18 03:30,18,834.5,834.75,834,834.5,17
,2018-09-18 04:00,18,834.5,834.5,834,834.5,106
,2018-09-18 04:30,18,834.75,835,834,834,39
,2018-09-18 05:00,18,834,834.25,833.75,833.75,116
,2018-09-18 05:30,18,833.5,833.75,833.5,833.75,7
,2018-09-18 06:00,18,834.25,834.25,833.5,833.5,5
,2018-09-18 06:30,18,833.25,834.25,833.25,834.25,51
,2018-09-18 07:00,18,834.25,835,834.25,834.75,43
,2018-09-18 07:30,18,834.75,834.75,834,834.5,27
,2018-09-18 08:30,18,834,834.25,830,830,2004
,2018-09-18 09:00,18,830,831.25,829.25,831.25,833
,2018-09-18 09:30,18,830.75,831.5,829,829,1345
,2018-09-18 10:00,18,829,830.25,828,828.25,1178
,2018-09-18 10:30,18,828.5,828.5,827,827.5,826
,2018-09-18 11:00,18,827.25,827.75,826.75,827.25,704
,2018-09-18 11:30,18,827,829.5,826.25,829,988
,2018-09-18 12:00,18,829,829,827.25,828.5,580
,2018-09-18 12:30,18,828.75,831,828,830.5,858
,2018-09-18 13:00,18,830.5,830.5,827.25,828.25,1089
,2018-09-18 19:00,19,827.25,829.25,827.25,829.25,137
,2018-09-18 19:30,19,829.25,830,829,829.75,51
,2018-09-18 20:00,19,829.75,829.75,829.5,829.5,5
,2018-09-18 20:30,19,829.5,829.75,829.5,829.5,6
,2018-09-18 21:00,19,829.5,829.5,829.25,829.5,3
,2018-09-18 21:30,19,829.25,829.5,829,829,5
,2018-09-18 22:00,19,829,829.5,828.75,829.5,59
,2018-09-18 22:30,19,829.5,829.5,829.25,829.5,7
,2018-09-18 23:00,19,829.75,830,829.75,830,4
,2018-09-18 23:30,19,830,831,830,830.75,48
,2018-09-19 00:00,19,830.5,830.5,830,830,3
,2018-09-19 00:30,19,829.5,829.5,829,829,22
,2018-09-19 01:00,19,829,829,828.5,828.75,164
,2018-09-19 01:30,19,829.25,829.25,829.25,829.25,1
,2018-09-19 02:00,19,829,829.25,828.75,829,23
,2018-09-19 02:30,19,829,829.25,828.75,828.75,13
,2018-09-19 03:00,19,828.5,828.75,828.5,828.75,4
,2018-09-19 03:30,19,828.75,830.5,828.75,830.5,51
,2018-09-19 04:00,19,830.5,830.5,830.25,830.25,53
,2018-09-19 04:30,19,830.25,831.5,830.25,830.5,70
,2018-09-19 05:00,19,830.5,831.75,830.5,831.5,44
,2018-09-19 05:30,19,832,832.25,831.75,832,50
,2018-09-19 06:00,19,832,832,830.75,831,16
,2018-09-19 06:30,19,830.5,831.25,830.5,830.75,32
,2018-09-19 07:00,19,830.5,830.5,828.75,829,45
,2018-09-19 07:30,19,829,830.25,829,829.5,58
,2018-09-19 08:30,19,829.5,834.5,829,834.5,1617
,2018-09-19 09:00,19,834.25,834.75,832.75,833.75,779
,2018-09-19 09:30,19,833.75,834.75,832.5,834.25,499
,2018-09-19 10:00,19,834.5,836.5,833.75,836.5,419
,2018-09-19 10:30,19,836.5,837,835.25,836.25,435
,2018-09-19 11:00,19,836.5,838.25,835.25,838,542
,2018-09-19 11:30,19,838,841,837.5,839.5,862
,2018-09-19 12:00,19,839.5,842,839.25,840.75,747
,2018-09-19 12:30,19,840.5,842.75,839.25,842.25,626
,2018-09-19 13:00,19,842,845.75,840.5,844.25,1432
,2018-09-19 19:00,20,843.5,845,842.25,842.25,209
,2018-09-19 19:30,20,842.75,843,842.75,842.75,12
,2018-09-19 20:00,20,842.25,842.25,841,841,12
,2018-09-19 20:30,20,841,841,840.75,840.75,4
,2018-09-19 21:00,20,841.75,842,841.25,841.25,25
,2018-09-19 21:30,20,840.75,840.75,840.25,840.25,8
,2018-09-19 22:00,20,840.5,840.75,840.25,840.75,10
,2018-09-19 22:30,20,840,840,840,840,1
,2018-09-19 23:00,20,840.5,840.5,840.5,840.5,6
,2018-09-19 23:30,20,840.5,840.5,839.5,839.5,25
,2018-09-20 00:00,20,839.75,840,839.75,840,7
,2018-09-20 00:30,20,840,841.5,840,841.25,51
,2018-09-20 01:00,20,841.75,841.75,841.25,841.5,23
,2018-09-20 01:30,20,842,843.5,842,842.75,104
,2018-09-20 02:00,20,842.75,843.75,842.75,843.25,45
,2018-09-20 02:30,20,843.5,844,842.25,842.25,66
,2018-09-20 03:00,20,842.25,842.25,841.25,841.25,137
,2018-09-20 03:30,20,841.5,841.5,840.75,841,29
,2018-09-20 04:00,20,840.75,840.75,840.25,840.25,18
,2018-09-20 04:30,20,840.75,840.75,840.75,840.75,1
,2018-09-20 05:00,20,840.5,840.5,839.75,840.25,18
,2018-09-20 05:30,20,840.75,842,840.75,842,40
,2018-09-20 06:00,20,842,842.25,840.75,841.25,39
,2018-09-20 06:30,20,840.75,842.75,840.75,842.25,103
,2018-09-20 07:00,20,842.5,843,842.25,843,49
,2018-09-20 07:30,20,843,843.25,842,842,54
,2018-09-20 08:30,20,842.5,845.75,839.25,839.75,1132
,2018-09-20 09:00,20,840,845.25,839.5,843.5,1057
,2018-09-20 09:30,20,843.75,846.75,843.25,843.5,828
,2018-09-20 10:00,20,843.5,846.5,843.5,846.5,577
,2018-09-20 10:30,20,846.25,851.75,845.75,851.25,1325
,2018-09-20 11:00,20,851.25,863.5,850.75,859.75,4788
,2018-09-20 11:30,20,860,864,858.75,861.5,1865
,2018-09-20 12:00,20,861.5,863.75,860,863.5,958
,2018-09-20 12:30,20,863.5,868.5,863.5,866.5,2277
,2018-09-20 13:00,20,866.75,867.75,859.75,860,1677
,2018-09-20 19:00,21,860,862,859.5,861.25,115
,2018-09-20 19:30,21,862.25,862.5,861,861.25,72
,2018-09-20 20:00,21,861,861.5,857.5,858.5,141
,2018-09-20 20:30,21,858,858.75,857.75,858.5,13
,2018-09-20 21:00,21,858.25,858.25,858,858,23
,2018-09-20 21:30,21,857.75,857.75,856.75,856.75,31
,2018-09-20 22:00,21,857,857.75,856.5,856.75,39
,2018-09-20 22:30,21,857,857.25,856.75,857.25,20
,2018-09-20 23:00,21,857.5,857.75,857.5,857.75,11
,2018-09-21 00:00,21,857.5,857.75,857.5,857.75,3
,2018-09-21 00:30,21,857.75,858.25,857.75,858.25,24
,2018-09-21 01:00,21,858.75,858.75,858,858.25,18
,2018-09-21 01:30,21,858.5,858.75,858.5,858.75,17
,2018-09-21 02:00,21,859,860.25,859,859,43
,2018-09-21 02:30,21,859,859.25,858.75,859,9
,2018-09-21 03:00,21,859,859.5,858.5,858.5,29
,2018-09-21 03:30,21,858,858.75,857.25,857.25,61
,2018-09-21 04:00,21,857,858,857,858,11
,2018-09-21 04:30,21,859.25,859.75,859,859.75,27
,2018-09-21 05:00,21,859,859,857.75,857.75,5
,2018-09-21 05:30,21,858.5,858.5,857.5,857.75,10
,2018-09-21 06:00,21,858.5,858.75,858.25,858.25,27
,2018-09-21 06:30,21,858.25,858.5,855.75,856.25,39
,2018-09-21 07:00,21,856.75,858,856.25,858,25
,2018-09-21 07:30,21,858.5,858.5,856.75,856.75,35
,2018-09-21 08:30,21,856.75,863,856.25,860.5,1355
,2018-09-21 09:00,21,860.5,862,856.5,857.25,757
,2018-09-21 09:30,21,857,859.5,855,855.25,735
,2018-09-21 10:00,21,855.5,859.5,855.25,859.25,669
,2018-09-21 10:30,21,858.75,859,856.25,858.5,903
,2018-09-21 11:00,21,858.5,860.75,858,860.5,562
,2018-09-21 11:30,21,860.5,860.75,857.75,858.75,530
,2018-09-21 12:00,21,858.75,860.75,858.25,860,430
,2018-09-21 12:30,21,860,861.75,858.75,860,652
,2018-09-21 13:00,21,860,863.75,858.75,863.75,1085
,2018-09-23 19:00,24,858.75,858.75,853.5,854.25,263
,2018-09-23 19:30,24,854.75,855.5,854.25,855.5,26
,2018-09-23 21:00,24,855.25,855.25,855.25,855.25,1
,2018-09-23 21:30,24,854.5,854.75,854.5,854.5,11
,2018-09-23 22:30,24,854.25,855.25,854.25,854.75,134
,2018-09-23 23:00,24,855,855.5,855,855.25,64
,2018-09-23 23:30,24,855,855.25,855,855,8
,2018-09-24 00:00,24,855.25,855.5,855.25,855.5,3
,2018-09-24 00:30,24,855.5,855.5,855.25,855.25,9
,2018-09-24 01:00,24,854.75,855,854.5,854.75,6
,2018-09-24 01:30,24,854.5,854.5,854.5,854.5,2
,2018-09-24 02:00,24,854.5,854.75,854,854.75,9
,2018-09-24 02:30,24,853.25,853.5,852.75,852.75,16
,2018-09-24 03:00,24,853.5,853.5,853,853,5
,2018-09-24 03:30,24,853.25,853.5,853,853.25,19
,2018-09-24 04:00,24,853.75,854,853.5,854,82
,2018-09-24 04:30,24,853.75,853.75,853.25,853.75,93
,2018-09-24 05:00,24,853.5,854.25,853.5,853.75,18
,2018-09-24 05:30,24,853,853,852.25,853,6
,2018-09-24 06:00,24,853.75,854,853.5,853.5,31
,2018-09-24 06:30,24,853.5,855,853.5,854.75,50
,2018-09-24 07:00,24,854.25,855,853.75,855,82
,2018-09-24 07:30,24,854.5,855.25,854.25,855,108
,2018-09-24 08:30,24,855,857.25,852.25,857.25,1379
,2018-09-24 09:00,24,857.25,859,854.5,855,738
,2018-09-24 09:30,24,854.75,856.25,853.25,854.75,704
,2018-09-24 10:00,24,854.75,857.5,854.25,857.5,661
,2018-09-24 10:30,24,857.5,858.75,856.5,857.75,882
,2018-09-24 11:00,24,857.75,858.25,856,856.25,580
,2018-09-24 11:30,24,856.5,857.25,856.25,856.75,409
,2018-09-24 12:00,24,856.75,857.75,856,856.5,451
,2018-09-24 12:30,24,856.75,857.5,855.75,857.5,325
,2018-09-24 13:00,24,857.25,857.5,854.25,855,922
,2018-09-24 19:00,25,855.25,855.5,851.5,853,188
,2018-09-24 19:30,25,853,854,853,853.5,12
,2018-09-24 20:00,25,852.75,854.25,852.25,854.25,47
,2018-09-24 20:30,25,854.75,855.75,854.75,855.25,34
,2018-09-24 21:00,25,855.25,856,855,855,22
,2018-09-24 21:30,25,855,855.75,854.5,855.75,47
,2018-09-24 22:00,25,855.25,856.75,855,856.75,59
,2018-09-24 22:30,25,857,857.25,856.5,857.25,131
,2018-09-24 23:00,25,857,857,857,857,3
,2018-09-24 23:30,25,856.5,856.75,856.5,856.75,9
,2018-09-25 00:00,25,856.75,857,856.75,857,2
,2018-09-25 00:30,25,857.25,859,857.25,858.5,134
,2018-09-25 01:00,25,857.5,857.5,856.75,857,15
,2018-09-25 01:30,25,857.25,857.25,856.75,856.75,10
,2018-09-25 02:00,25,857,857,856.25,856.5,27
,2018-09-25 02:30,25,856.5,856.75,855.75,855.75,9
,2018-09-25 03:00,25,856.5,856.5,856.5,856.5,10
,2018-09-25 03:30,25,857.5,858.25,857.5,858.25,25
,2018-09-25 04:00,25,858,860.25,858,860,65
,2018-09-25 04:30,25,860.5,861,859.75,860,121
,2018-09-25 05:00,25,859.75,859.75,858.75,858.75,13
,2018-09-25 05:30,25,859,860,859,860,118
,2018-09-25 06:00,25,860,860,858.75,859.25,45
,2018-09-25 06:30,25,859.5,860.5,858.75,859.75,66
,2018-09-25 07:00,25,859.5,861.5,857.5,857.5,136
,2018-09-25 07:30,25,857.25,859.75,857,858.5,45
,2018-09-25 08:30,25,859.5,871.75,857.5,869.25,4491
,2018-09-25 09:00,25,869.5,870,865.5,867.25,1290
,2018-09-25 09:30,25,867.5,868.25,859.75,860.25,1507
,2018-09-25 10:00,25,860,862.25,859,862,673
,2018-09-25 10:30,25,862,863,858.25,858.75,687
,2018-09-25 11:00,25,858.5,860.25,857.25,859.25,797
,2018-09-25 11:30,25,859.25,859.75,857,858,766
,2018-09-25 12:00,25,858,858.5,855.25,856,967
,2018-09-25 12:30,25,855.75,861.5,855.5,860.5,1426
,2018-09-25 13:00,25,860.25,860.5,857.75,860.5,589
,2018-09-25 19:00,26,860,863,860,860.75,122
,2018-09-25 19:30,26,860.5,862.25,860.5,862,14
,2018-09-25 20:00,26,862,863.5,862,863.25,28
,2018-09-25 20:30,26,863.25,864.75,863.25,864.5,59
,2018-09-25 21:00,26,864.25,866,864.25,864.5,162
,2018-09-25 21:30,26,865,865,863.75,863.75,18
,2018-09-25 22:00,26,864.25,865.25,863.5,865,22
,2018-09-25 22:30,26,865.75,865.75,863.75,864.5,692
,2018-09-25 23:00,26,864.75,864.75,864,864,23
,2018-09-25 23:30,26,863.75,863.75,863,863.5,123
,2018-09-26 00:00,26,863.75,864,863.5,863.5,17
,2018-09-26 00:30,26,863.75,865.5,863.75,864.5,24
,2018-09-26 01:00,26,864,864.75,862.5,864.75,522
,2018-09-26 01:30,26,865.25,865.75,864.75,864.75,19
,2018-09-26 02:00,26,864.75,865,864.75,864.75,7
,2018-09-26 02:30,26,865,865,864.75,864.75,3
,2018-09-26 03:00,26,865.5,866,865.5,866,7
,2018-09-26 03:30,26,865.5,867.25,865.5,867.25,61
,2018-09-26 04:00,26,866.25,866.75,865.5,866,22
,2018-09-26 04:30,26,865.5,866,865.25,865.75,60
,2018-09-26 05:00,26,866.25,866.25,866.25,866.25,2
,2018-09-26 05:30,26,866.5,866.75,866.5,866.75,5
,2018-09-26 06:00,26,866.5,867.5,866.5,867,88
,2018-09-26 06:30,26,866.75,866.75,865,865,18
,2018-09-26 07:00,26,864.75,864.75,863.5,864.25,52
,2018-09-26 07:30,26,864.5,864.5,864.25,864.25,11
,2018-09-26 08:30,26,865.75,867.25,861.5,862.25,1375
,2018-09-26 09:00,26,862.5,865.5,862.25,865.5,531
,2018-09-26 09:30,26,865.25,866.25,864.25,865.5,663
,2018-09-26 10:00,26,865.5,867,865,866.25,538
,2018-09-26 10:30,26,866.5,866.75,862.5,863,1443
,2018-09-26 11:00,26,863,863.25,861.25,863,2471
,2018-09-26 11:30,26,862.75,863.5,861.75,862.75,1681
,2018-09-26 12:00,26,862.75,864.25,862.5,863,470
,2018-09-26 12:30,26,862.75,863.25,860,861.5,1366
,2018-09-26 13:00,26,861.75,864.5,860.75,863.25,778
,2018-09-26 19:00,27,862.25,863.25,861.25,862.25,265
,2018-09-26 19:30,27,862.25,862.75,861.25,861.25,596
,2018-09-26 20:00,27,861.5,861.75,861,861,18
,2018-09-26 20:30,27,861,861,860.5,860.5,23
,2018-09-26 21:00,27,860.5,861.5,860.5,861.25,10
,2018-09-26 21:30,27,861,862.25,861,861.75,47
,2018-09-26 22:00,27,861.5,861.75,861.5,861.5,16
,2018-09-26 22:30,27,861.5,862,861.5,861.75,60
,2018-09-26 23:00,27,861.25,862,861.25,862,26
,2018-09-26 23:30,27,862.25,862.25,862.25,862.25,13
,2018-09-27 00:00,27,862,862,861.5,861.5,26
,2018-09-27 00:30,27,861,861.5,861,861.25,7
,2018-09-27 01:00,27,861,861.25,860.75,861,15
,2018-09-27 01:30,27,861.5,863.25,861.5,863.25,10
,2018-09-27 02:00,27,863.25,863.25,862.25,862.25,9
,2018-09-27 02:30,27,862.75,863.5,862.75,863.25,40
,2018-09-27 03:00,27,863,863.25,862.75,863,7
,2018-09-27 03:30,27,862.75,862.75,862.5,862.5,6
,2018-09-27 04:00,27,862.5,862.5,862.5,862.5,13
,2018-09-27 04:30,27,862.25,862.25,861.75,862,12
,2018-09-27 05:00,27,862,862,862,862,1
,2018-09-27 05:30,27,862,862.75,861.75,862.5,12
,2018-09-27 06:00,27,862.5,862.5,862.5,862.5,1
,2018-09-27 06:30,27,862.5,864.5,862.5,864.25,88
,2018-09-27 07:00,27,864,866.5,863.5,866.25,94
,2018-09-27 07:30,27,866.25,868.25,866.25,867.25,63
,2018-09-27 08:30,27,867.25,868.5,864.25,866,1168
,2018-09-27 09:00,27,865.75,866.5,864,866.5,490
,2018-09-27 09:30,27,866.5,868.5,866.5,867.75,607
,2018-09-27 10:00,27,867.75,868.25,866.25,867.5,391
,2018-09-27 10:30,27,867.5,868,866.25,867.5,325
,2018-09-27 11:00,27,867.5,867.75,866.25,867.5,398
,2018-09-27 11:30,27,867.75,872.75,867.75,871.75,1482
,2018-09-27 12:00,27,871.5,871.5,869.75,870.25,489
,2018-09-27 12:30,27,870.5,870.75,868.25,869.25,1052
,2018-09-27 13:00,27,869.25,869.75,868,868.5,524
,2018-09-27 19:00,28,868.25,871.75,867.25,871.75,143
,2018-09-27 19:30,28,871.75,872,870,870.5,358
,2018-09-27 20:00,28,870.5,870.75,869.5,870.75,588
,2018-09-27 20:30,28,870.5,871,870.5,871,75
,2018-09-27 21:00,28,871.25,871.5,871.25,871.25,9
,2018-09-27 21:30,28,871.75,872,871.75,872,8
,2018-09-27 22:00,28,871.5,871.5,870.5,870.5,31
,2018-09-27 22:30,28,870,870,869.5,869.5,8
,2018-09-27 23:00,28,870.25,870.25,870,870,2
,2018-09-27 23:30,28,869,869.75,868.75,869.5,97
,2018-09-28 00:00,28,869,869.25,869,869.25,11
,2018-09-28 00:30,28,869.5,869.75,868.75,868.75,6
,2018-09-28 01:00,28,869.5,869.75,869.5,869.5,6
,2018-09-28 01:30,28,869.25,870.25,869.25,870,13
,2018-09-28 02:00,28,870.5,870.5,870,870,4
,2018-09-28 02:30,28,870.5,870.5,870.25,870.25,13
,2018-09-28 03:00,28,870.5,871.5,870.5,870.5,36
,2018-09-28 03:30,28,870.25,870.25,870.25,870.25,1
,2018-09-28 04:00,28,870.5,871.5,869.75,871,55
,2018-09-28 04:30,28,870.75,871.5,870.25,871,33
,2018-09-28 05:00,28,871,871,869.75,869.75,7
,2018-09-28 05:30,28,870,870.25,870,870,8
,2018-09-28 06:00,28,869.75,869.75,869.75,869.75,1
,2018-09-28 06:30,28,869.75,869.75,869.25,869.25,3
,2018-09-28 07:00,28,869.75,870,866.25,866.25,104
,2018-09-28 07:30,28,866.5,866.75,865.5,866,43
,2018-09-28 08:30,28,866.5,866.75,861.5,865.25,1704
,2018-09-28 09:00,28,865,868.25,864.75,866.5,863
,2018-09-28 09:30,28,866.25,873,865.5,872.5,1328
,2018-09-28 10:00,28,872.5,872.75,870.25,870.25,922
,2018-09-28 10:30,28,870.25,871.25,869,869.75,994
,2018-09-28 11:00,28,870,870,857.5,862,3442
,2018-09-28 11:30,28,862.25,862.75,859,859,857
,2018-09-28 12:00,28,859,860.5,857.25,859,1019
,2018-09-28 12:30,28,858.75,860,856,857.5,1227
,2018-09-28 13:00,28,857.5,860,856.75,858.5,1355
,2018-09-30 19:00,1,859.5,862.5,858.25,860.25,299
,2018-09-30 19:30,1,860.5,860.5,859.75,860.25,44
,2018-09-30 20:00,1,860,860,859,859,20
,2018-09-30 20:30,1,859.25,859.25,858.75,859.25,17
,2018-09-30 21:00,1,859,859,858.25,858.5,7
,2018-09-30 21:30,1,857.75,859,857.75,859,15
,2018-09-30 22:00,1,858,858.25,857,857.25,18
,2018-09-30 22:30,1,857.5,858,857.5,858,13
,2018-09-30 23:00,1,858,858,858,858,1
,2018-09-30 23:30,1,858.25,859.25,858.25,859,55
,2018-10-01 00:00,1,858.75,859,858,858.5,25
,2018-10-01 01:00,1,859,859.25,858.25,858.25,15
,2018-10-01 01:30,1,858.25,858.5,858.25,858.5,2
,2018-10-01 02:00,1,858.75,858.75,857.5,857.75,15
,2018-10-01 02:30,1,857.25,858,857.25,858,3
,2018-10-01 03:00,1,858,858,858,858,1
,2018-10-01 03:30,1,859.5,859.5,859.25,859.25,25
,2018-10-01 04:00,1,859.5,860,859.25,860,12
,2018-10-01 04:30,1,859.25,859.25,858.5,859.25,7
,2018-10-01 05:00,1,859,859,858.5,858.75,12
,2018-10-01 05:30,1,859,859.25,859,859.25,10
,2018-10-01 06:00,1,859.25,859.25,858.25,858.25,5
,2018-10-01 06:30,1,858.25,858.5,858,858.5,20
,2018-10-01 07:00,1,858.75,858.75,858.5,858.5,30
,2018-10-01 07:30,1,858.5,862.25,858.5,860,167
,2018-10-01 08:30,1,859.5,871.5,859.25,869.5,2481
,2018-10-01 09:00,1,869.25,873.75,869.25,873.5,1259
,2018-10-01 09:30,1,873.5,874,871.25,871.75,1716
,2018-10-01 10:00,1,871.75,877.5,871.25,874.75,2246
,2018-10-01 10:30,1,874.75,876.75,874,876,1251
,2018-10-01 11:00,1,876.25,877.5,875.25,875.5,881
,2018-10-01 11:30,1,875.5,876.5,874.25,875.5,1130
,2018-10-01 12:00,1,875.75,876.5,874.75,875.25,1208
,2018-10-01 12:30,1,875.25,875.5,871.75,872,1094
,2018-10-01 13:00,1,872,873,869,869,1606
,2018-10-01 19:00,2,870.5,871,869,870.25,151
,2018-10-01 19:30,2,870.25,870.25,869.5,869.5,32
,2018-10-01 20:00,2,869.25,869.5,869,869.5,45
,2018-10-01 20:30,2,869.75,870,869.5,870,44
,2018-10-01 21:00,2,870,870,868.75,868.75,35
,2018-10-01 21:30,2,868.75,868.75,868.25,868.5,26
,2018-10-01 22:00,2,868.25,869.75,868.25,869.25,41
,2018-10-01 22:30,2,869,869.25,868.5,868.75,17
,2018-10-01 23:30,2,868.5,868.5,868.5,868.5,1
,2018-10-02 00:00,2,868.5,868.5,868,868.5,16
,2018-10-02 00:30,2,868,869,868,868.75,4
,2018-10-02 01:00,2,868.75,869,868.75,869,5
,2018-10-02 01:30,2,868.75,869.25,868.75,869.25,21
,2018-10-02 02:00,2,869.25,869.5,869,869.5,17
,2018-10-02 02:30,2,869.75,870,869.5,869.75,35
,2018-10-02 03:00,2,869.75,870.25,869.75,870.25,54
,2018-10-02 03:30,2,870.25,872.75,870.25,871.5,100
,2018-10-02 04:00,2,871.5,871.5,869.25,869.5,37
,2018-10-02 04:30,2,869.25,869.5,868.5,868.75,54
,2018-10-02 05:00,2,868.75,869,868.25,869,33
,2018-10-02 05:30,2,869,869,868.5,868.75,8
,2018-10-02 06:00,2,869,869.25,868.5,868.75,34
,2018-10-02 06:30,2,868.75,868.75,866.5,867.25,96
,2018-10-02 07:00,2,867.75,870.75,867.75,870,84
,2018-10-02 07:30,2,870,871.25,869.75,871.25,36
,2018-10-02 08:30,2,871,874.5,870.5,873,1934
,2018-10-02 09:00,2,873.25,874.75,869,872.75,1060
,2018-10-02 09:30,2,872.75,875.75,872.5,874.25,871
,2018-10-02 10:00,2,874.25,877,874,876.75,968
,2018-10-02 10:30,2,877,877.25,874.5,874.75,921
,2018-10-02 11:00,2,874.75,875.5,873.5,875.5,682
,2018-10-02 11:30,2,875.5,876.5,875,875.25,573
,2018-10-02 12:00,2,875.25,878.5,874.75,878,1144
,2018-10-02 12:30,2,878.25,879.75,877,879.5,1237
,2018-10-02 13:00,2,879.5,881,878,880.75,1865
,2018-10-02 19:00,3,879.75,881.75,879.75,881.75,192
,2018-10-02 19:30,3,882,883.25,881.75,882.25,171
,2018-10-02 20:00,3,882.75,882.75,882.5,882.5,37
,2018-10-02 20:30,3,882.5,882.5,882.25,882.25,32
,2018-10-02 21:00,3,883.25,883.75,883,883.5,64
,2018-10-02 21:30,3,883.25,883.25,883,883.25,5
,2018-10-02 22:00,3,882.75,883,882.75,883,3
,2018-10-02 22:30,3,883,883,882.25,882.25,11
,2018-10-02 23:00,3,882.25,882.25,882,882.25,20
,2018-10-02 23:30,3,882.25,882.25,882,882,12
,2018-10-03 00:00,3,881.75,882,881.75,882,7
,2018-10-03 00:30,3,881.75,881.75,881.25,881.5,23
,2018-10-03 01:00,3,881.75,881.75,881.5,881.75,21
,2018-10-03 01:30,3,881.75,881.75,881.5,881.5,8
,2018-10-03 02:00,3,882.5,882.5,882,882.25,34
,2018-10-03 02:30,3,882.25,882.25,882,882,3
,2018-10-03 03:00,3,881.25,881.25,881,881,11
,2018-10-03 03:30,3,881,881.75,881,881.25,50
,2018-10-03 04:00,3,881.75,882,881,881.5,28
,2018-10-03 04:30,3,881.25,882,881,882,107
,2018-10-03 05:00,3,882,882.25,881.5,881.5,31
,2018-10-03 05:30,3,881.75,882.5,881.75,882.25,15
,2018-10-03 06:00,3,882.5,883,882.25,882.75,63
,2018-10-03 06:30,3,882.75,883.25,882.5,883,62
,2018-10-03 07:00,3,883.25,883.75,883,883.25,136
,2018-10-03 07:30,3,883.25,884,882.75,883,158
,2018-10-03 08:30,3,882,884,876.25,879.5,2066
,2018-10-03 09:00,3,879.5,880,876.75,879,791
,2018-10-03 09:30,3,878.75,879.25,874.75,875,1136
,2018-10-03 10:00,3,875,877.5,874.5,876.75,609
,2018-10-03 10:30,3,876.75,877.25,875.25,876.5,435
,2018-10-03 11:00,3,876.5,878,876,876.25,349
,2018-10-03 11:30,3,876.25,877.75,875.5,877.25,665
,2018-10-03 12:00,3,877.25,878.25,876.25,876.75,774
,2018-10-03 12:30,3,877,877.75,875.5,875.75,835
,2018-10-03 13:00,3,876,877,875,875.75,1108
,2018-10-03 19:00,4,874,875.5,874,875.25,82
,2018-10-03 19:30,4,875.25,875.25,875,875.25,13
,2018-10-03 20:00,4,875.25,875.75,875,875.75,8
,2018-10-03 20:30,4,876,876.25,875.25,875.25,71
,2018-10-03 21:00,4,875.5,875.5,875.5,875.5,1
,2018-10-03 21:30,4,875,875,874.75,874.75,2
,2018-10-03 22:00,4,875,875,874.5,874.75,13
,2018-10-03 22:30,4,875,875.5,875,875.5,38
,2018-10-03 23:00,4,875.5,875.75,875.25,875.75,3
,2018-10-03 23:30,4,875.75,876.25,875.5,875.5,43
,2018-10-04 00:00,4,875.5,875.5,875.25,875.25,11
,2018-10-04 00:30,4,875.25,875.25,874.75,874.75,4
,2018-10-04 01:00,4,874.75,874.75,874.25,874.75,19
,2018-10-04 01:30,4,874.75,875,874.5,874.5,17
,2018-10-04 02:00,4,874.75,876,874.75,875,61
,2018-10-04 02:30,4,875.25,875.5,875.25,875.5,15
,2018-10-04 03:00,4,875.5,875.5,875.25,875.5,11
,2018-10-04 03:30,4,875.25,875.5,875,875,8
,2018-10-04 04:00,4,874.5,874.5,874.25,874.25,46
,2018-10-04 04:30,4,874.25,875,874.25,875,32
,2018-10-04 05:00,4,874.75,876.25,874.75,876.25,20
,2018-10-04 05:30,4,876.25,876.25,875.5,875.5,15
,2018-10-04 06:00,4,876,876.5,876,876.5,8
,2018-10-04 06:30,4,877,879.5,876.75,879,109
,2018-10-04 07:00,4,879.25,879.5,876.75,878.25,146
,2018-10-04 07:30,4,878.25,879.5,877.75,878.75,277
,2018-10-04 08:30,4,877.25,880.75,875.75,880,1082
,2018-10-04 09:00,4,880,881,877.75,878.5,1100
,2018-10-04 09:30,4,878.5,882,878.5,880.75,1409
,2018-10-04 10:00,4,880.75,881.75,879.5,879.75,1138
,2018-10-04 10:30,4,879.5,880.25,878.5,878.5,865
,2018-10-04 11:00,4,878.5,879.75,876.75,877,869
,2018-10-04 11:30,4,877.25,879,877,878.75,539
,2018-10-04 12:00,4,878.75,879.25,877.5,877.75,520
,2018-10-04 12:30,4,877.5,877.75,875,876.5,832
,2018-10-04 13:00,4,876.5,877,872.5,874,1263
,2018-10-04 19:00,5,873.5,876.5,872.25,874.5,242
,2018-10-04 19:30,5,874.75,877,874.75,876.5,27
,2018-10-04 20:00,5,875.5,875.5,874.25,875,35
,2018-10-04 20:30,5,875.75,875.75,875,875.5,14
,2018-10-04 21:00,5,875.5,875.5,875,875,4
,2018-10-04 21:30,5,874.75,875,874.25,874.25,5
,2018-10-04 22:30,5,875,876,875,875.75,26
,2018-10-04 23:00,5,875.75,875.75,875.75,875.75,1
,2018-10-04 23:30,5,875.5,875.5,875,875.25,25
,2018-10-05 00:00,5,875,875.5,875,875.25,31
,2018-10-05 00:30,5,875.25,875.5,875,875.5,22
,2018-10-05 01:00,5,875.25,875.25,875.25,875.25,1
,2018-10-05 01:30,5,874.75,875,874.75,875,2
,2018-10-05 02:00,5,875.25,875.5,875,875.5,10
,2018-10-05 02:30,5,875.25,875.25,874.75,874.75,3
,2018-10-05 03:00,5,874.75,874.75,874,874.25,15
,2018-10-05 03:30,5,874.25,874.25,874,874.25,13
,2018-10-05 04:00,5,874.25,874.25,874.25,874.25,4
,2018-10-05 04:30,5,874,874,874,874,2
,2018-10-05 05:00,5,874,874.25,873.75,874,10
,2018-10-05 05:30,5,874,874,873,873,20
,2018-10-05 06:00,5,873.25,874,873,873.5,24
,2018-10-05 06:30,5,873.25,874.5,873.25,874.25,59
,2018-10-05 07:00,5,874,875.5,873.75,875.5,63
,2018-10-05 07:30,5,875.75,876,874.75,875.5,61
,2018-10-05 08:30,5,874.25,876.5,868,868.75,2087
,2018-10-05 09:00,5,869,869.5,865.5,867.25,1213
,2018-10-05 09:30,5,867,872,866.75,871.75,1499
,2018-10-05 10:00,5,871.75,874.75,871,873.25,1248
,2018-10-05 10:30,5,873.5,875.25,872.25,874.25,829
,2018-10-05 11:00,5,874,877.5,874,876.5,984
,2018-10-05 11:30,5,876.75,882.5,876.75,880,2411
,2018-10-05 12:00,5,880.25,881.5,879.25,880.5,767
,2018-10-05 12:30,5,880.5,882.5,880,881,608
,2018-10-05 13:00,5,881,883.5,879.5,882.75,1877
,2018-10-07 19:00,8,883.25,887.25,879.5,882.5,394
,2018-10-07 19:30,8,882.25,887.5,882.25,887.25,363
,2018-10-07 20:00,8,887.25,887.75,884.5,885.75,210
,2018-10-07 20:30,8,886.25,886.25,884.5,884.75,78
,2018-10-07 21:00,8,885,885,883.75,884.75,63
,2018-10-07 21:30,8,884.5,884.5,884,884,13
,2018-10-07 22:00,8,884.5,885.5,884.5,885.5,37
,2018-10-07 22:30,8,885.5,886,885.5,885.75,111
,2018-10-07 23:00,8,885.75,885.75,885.75,885.75,5
,2018-10-07 23:30,8,885.25,885.25,883.75,883.75,27
,2018-10-08 00:00,8,884,884,882.75,882.75,85
,2018-10-08 00:30,8,882.75,884,882.75,883.5,14
,2018-10-08 01:00,8,883.5,884.25,883,884.25,53
,2018-10-08 01:30,8,884,884.25,882.75,883.25,25
,2018-10-08 02:00,8,883.5,884.75,883.5,883.75,50
,2018-10-08 02:30,8,883,883,880,880.25,68
,2018-10-08 03:00,8,880.25,880.75,879.5,879.75,50
,2018-10-08 03:30,8,879.5,879.5,876,877,653
,2018-10-08 04:00,8,877,878,877,877,74
,2018-10-08 04:30,8,877.25,878.5,877,877.75,31
,2018-10-08 05:00,8,878,878.25,878,878.25,6
,2018-10-08 05:30,8,878.25,880.75,878,880.5,36
,2018-10-08 06:00,8,880.5,880.5,879.5,879.75,43
,2018-10-08 06:30,8,880.25,884.25,880,883.25,64
,2018-10-08 07:00,8,883.25,885.25,881.5,884,236
,2018-10-08 07:30,8,883.5,884.25,881,881.25,223
,2018-10-08 08:30,8,881,882,878.5,879.5,1475
,2018-10-08 09:00,8,879.5,883.75,878,883.75,856
,2018-10-08 09:30,8,883.5,884,882.5,883.75,707
,2018-10-08 10:00,8,883.75,885.75,883.25,885.25,733
,2018-10-08 10:30,8,885.25,885.5,881,881.5,1107
,2018-10-08 11:00,8,881.25,883.75,880.75,883,1010
,2018-10-08 11:30,8,883,883,880.5,881.75,493
,2018-10-08 12:00,8,881.75,883,881,882,416
,2018-10-08 12:30,8,882,882.25,880.75,881.25,417
,2018-10-08 13:00,8,881.25,883.75,881.25,883,1161
,2018-10-08 19:00,9,883,883,881.5,882,86
,2018-10-08 19:30,9,882.25,882.25,881.25,881.25,14
,2018-10-08 20:00,9,882,883.75,882,883.5,22
,2018-10-08 20:30,9,884,884.25,883.5,883.75,34
,2018-10-08 21:00,9,884,884.75,884,884.5,38
,2018-10-08 21:30,9,885,885.25,884,884.25,73
,2018-10-08 22:00,9,884.5,885.25,884.25,885.25,73
,2018-10-08 22:30,9,884.5,884.75,884,884.75,26
,2018-10-08 23:00,9,884.75,885,884.75,885,16
,2018-10-08 23:30,9,884.25,884.25,884.25,884.25,6
,2018-10-09 00:00,9,883.75,883.75,883.75,883.75,12
,2018-10-09 00:30,9,883.25,883.25,881,881.5,82
,2018-10-09 01:00,9,881.25,882.25,880.25,880.5,49
,2018-10-09 01:30,9,880,881.75,879.25,881.5,56
,2018-10-09 02:00,9,880.75,881,880,881,20
,2018-10-09 02:30,9,880.75,881.5,880,880.5,33
,2018-10-09 03:00,9,880.25,880.75,880,880,24
,2018-10-09 03:30,9,880,881,880,881,46
,2018-10-09 04:00,9,880.5,880.5,879.5,880.25,10
,2018-10-09 04:30,9,880.25,880.25,879.5,879.5,31
,2018-10-09 05:00,9,879,879.5,877.5,879.5,72
,2018-10-09 05:30,9,880,880.75,880,880.5,21
,2018-10-09 06:00,9,880.25,880.25,878.25,878.75,59
,2018-10-09 06:30,9,878.25,879.5,877,879.25,80
,2018-10-09 07:00,9,879,879.5,878.25,879.25,59
,2018-10-09 07:30,9,879.5,880.5,879.25,879.75,26
,2018-10-09 08:30,9,880,882.5,878,880.75,1928
,2018-10-09 09:00,9,881,882,878.5,880.25,836
,2018-10-09 09:30,9,880.25,880.5,878.5,878.5,920
,2018-10-09 10:00,9,878.5,878.5,876,877.25,1041
,2018-10-09 10:30,9,877.25,879,876.5,878,826
,2018-10-09 11:00,9,878.25,879.25,877,877.75,763
,2018-10-09 11:30,9,877.75,878.25,876.5,876.5,709
,2018-10-09 12:00,9,876.75,876.75,873,873.25,1262
,2018-10-09 12:30,9,873.25,875.5,873.25,875,727
,2018-10-09 13:00,9,874.75,877.5,874.5,875.5,1401
,2018-10-09 19:00,10,876.75,877.5,875.75,876.25,248
,2018-10-09 19:30,10,876.5,877,876.5,877,6
,2018-10-09 20:00,10,877,878.25,876.5,876.5,40
,2018-10-09 20:30,10,877,877,875.75,875.75,33
,2018-10-09 21:00,10,876.25,876.5,876,876,14
,2018-10-09 21:30,10,876,876,875.25,875.25,24
,2018-10-09 22:00,10,875.75,875.75,875.5,875.5,5
,2018-10-09 23:00,10,875.5,875.5,874.25,874.5,247
,2018-10-09 23:30,10,874.5,874.5,874.25,874.25,79
,2018-10-10 00:00,10,874.25,875.5,873.25,874.75,185
,2018-10-10 00:30,10,875,876.25,875,875,35
,2018-10-10 01:00,10,875.5,876.75,875.5,876.25,40
,2018-10-10 01:30,10,876.25,877.25,876.25,877.25,71
,2018-10-10 02:00,10,876,876.5,875.5,875.5,67
,2018-10-10 02:30,10,876,876.25,875.5,876,39
,2018-10-10 03:00,10,875.25,875.25,874.75,874.75,15
,2018-10-10 03:30,10,874.75,875,873.75,874,65
,2018-10-10 04:00,10,874.25,874.5,874,874.5,28
,2018-10-10 04:30,10,874.5,875,874.5,874.75,53
,2018-10-10 05:00,10,874.75,874.75,874.25,874.5,18
,2018-10-10 05:30,10,874.25,874.5,874.25,874.5,21
,2018-10-10 06:00,10,874.25,874.25,873.5,873.5,63
,2018-10-10 06:30,10,874,874.25,873.5,873.75,24
,2018-10-10 07:00,10,873.5,873.5,872.5,873.25,145
,2018-10-10 07:30,10,873.25,873.25,872,872.5,139
,2018-10-10 08:30,10,872.5,872.75,868.5,869,2259
,2018-10-10 09:00,10,869.25,869.75,866.25,866.25,1627
,2018-10-10 09:30,10,866.5,867.25,864,864.25,2189
,2018-10-10 10:00,10,864.25,864.5,862.5,863,1755
,2018-10-10 10:30,10,862.75,866.25,861,865.5,1646
,2018-10-10 11:00,10,865.5,866,864.25,864.5,777
,2018-10-10 11:30,10,864.5,864.75,862.75,864.5,1054
,2018-10-10 12:00,10,864.25,865.75,862.75,865.75,527
,2018-10-10 12:30,10,865.5,866.5,863.5,865.75,642
,2018-10-10 13:00,10,866,867.5,865.25,867.5,1417
,2018-10-10 19:00,11,865.75,866.25,864.75,865,76
,2018-10-10 19:30,11,865.25,865.5,864.25,864.75,19
,2018-10-10 20:00,11,864.75,865.25,863.25,864.75,38
,2018-10-10 20:30,11,864.5,864.5,863.25,863.25,76
,2018-10-10 21:00,11,863,864.25,863,864.25,25
,2018-10-10 21:30,11,864.75,864.75,862.75,863,91
,2018-10-10 22:00,11,862.75,863,862.25,862.75,13
,2018-10-10 22:30,11,863.25,863.5,863.25,863.5,4
,2018-10-10 23:00,11,862.75,863.25,862.5,863.25,7
,2018-10-10 23:30,11,863.5,863.5,862.5,862.5,21
,2018-10-11 00:00,11,863,863,863,863,2
,2018-10-11 00:30,11,863,863.25,862.5,863,19
,2018-10-11 01:00,11,863,863,862,862,14
,2018-10-11 01:30,11,862.25,862.5,861.5,861.5,19
,2018-10-11 02:00,11,861.75,862.75,861.5,862.5,49
,2018-10-11 02:30,11,862.75,863.25,861,862,162
,2018-10-11 03:00,11,862.25,862.75,861.25,861.25,47
,2018-10-11 03:30,11,861.75,862,861.75,861.75,14
,2018-10-11 04:00,11,861.75,862,861,861.5,167
,2018-10-11 04:30,11,861.5,861.75,861.25,861.75,15
,2018-10-11 05:00,11,861.75,862.25,861.75,862.25,66
,2018-10-11 05:30,11,862.5,863,862,862.25,29
,2018-10-11 06:00,11,862.5,863,861.5,863,48
,2018-10-11 06:30,11,863.25,863.75,862,862.25,69
,2018-10-11 07:00,11,862.25,863.25,862,863.25,317
,2018-10-11 07:30,11,863,863.75,862.25,862.25,110
,2018-10-11 08:30,11,863.25,866,861,864.75,2428
,2018-10-11 09:00,11,864.25,868,864.25,867.25,1678
,2018-10-11 09:30,11,867.5,868,864,864.25,1058
,2018-10-11 10:00,11,864.5,865.75,863.5,864,809
,2018-10-11 10:30,11,864,866.25,861.5,866.25,1224
,2018-10-11 11:00,11,863.75,877.75,862.75,871.25,6421
,2018-10-11 11:30,11,871.25,871.5,868,870.5,1276
,2018-10-11 12:00,11,870.5,872.25,870.25,871.5,1040
,2018-10-11 12:30,11,871.5,872.5,869,872.5,1136
,2018-10-11 13:00,11,872.25,873,871.5,873,1453
,2018-10-11 19:00,12,873.5,875.5,873,874.75,95
,2018-10-11 19:30,12,874.5,875.75,874.5,875.25,117
,2018-10-11 20:00,12,875.25,879,875.25,879,159
,2018-10-11 20:30,12,879.25,881.25,879,879.5,203
,2018-10-11 21:00,12,879.25,880,878,879,112
,2018-10-11 21:30,12,878.75,880.5,878.75,878.75,36
,2018-10-11 22:00,12,879,879,878.25,878.75,39
,2018-10-11 22:30,12,878.75,878.75,878.75,878.75,5
,2018-10-11 23:00,12,878.5,878.5,878.5,878.5,1
,2018-10-11 23:30,12,878.5,878.75,878.25,878.5,28
,2018-10-12 00:00,12,879.25,879.25,879.25,879.25,1
,2018-10-12 00:30,12,879,879,878.75,878.75,7
,2018-10-12 01:00,12,879,879.5,878.75,879.5,61
,2018-10-12 01:30,12,879.5,880.25,879,879.75,184
,2018-10-12 02:00,12,879.75,880.25,879.5,880.25,28
,2018-10-12 02:30,12,880,880,879.25,879.5,26
,2018-10-12 03:00,12,879,879,879,879,10
,2018-10-12 03:30,12,879.75,880,879.25,879.5,62
,2018-10-12 04:00,12,879.25,879.25,879,879,30
,2018-10-12 04:30,12,879.25,879.5,878.5,878.75,27
,2018-10-12 05:00,12,878.75,879,878.25,878.5,139
,2018-10-12 05:30,12,878.5,878.5,877.75,878,40
,2018-10-12 06:00,12,877.75,878,877.5,877.75,49
,2018-10-12 06:30,12,877.25,877.75,876.75,877.5,175
,2018-10-12 07:00,12,877.75,878.5,877.25,877.25,82
,2018-10-12 07:30,12,877,878.25,875.5,877.25,279
,2018-10-12 08:30,12,877.25,879.75,875.25,876,2729
,2018-10-12 09:00,12,876.25,878.5,874.75,878.5,1476
,2018-10-12 09:30,12,878.25,880.75,877.75,880.25,1029
,2018-10-12 10:00,12,880.5,882.25,880.25,881.5,1369
,2018-10-12 10:30,12,881.5,882,880,880,1173
,2018-10-12 11:00,12,880,881.75,879.75,881,679
,2018-10-12 11:30,12,880.75,881.5,878,879.75,1052
,2018-10-12 12:00,12,879.75,881.25,879.5,880.75,542
,2018-10-12 12:30,12,880.75,881,879.5,880.5,730
,2018-10-12 13:00,12,880.5,882,879.75,881.75,1436
,2018-10-14 19:00,15,881,883.75,880.25,881,347
,2018-10-14 19:30,15,881,881.75,881,881,219
,2018-10-14 20:00,15,881,881.25,879.25,880.25,66
,2018-10-14 20:30,15,879.75,880,879.25,880,16
,2018-10-14 21:00,15,880,880.75,879.5,880,38
,2018-10-14 21:30,15,879.75,880.25,879.5,880,15
,2018-10-14 22:00,15,880.25,880.5,880.25,880.5,3
,2018-10-14 23:00,15,880.5,880.75,880.25,880.25,4
,2018-10-14 23:30,15,879.75,880,879.75,880,6
,2018-10-15 00:00,15,879.75,880,879.75,880,12
,2018-10-15 00:30,15,880,881,879.25,879.25,45
,2018-10-15 01:00,15,879.75,880,878.5,878.5,23
,2018-10-15 01:30,15,878.5,879,878.5,878.75,106
,2018-10-15 02:00,15,878.75,879.75,878.75,879.75,20
,2018-10-15 02:30,15,879.25,879.75,879.25,879.5,23
,2018-10-15 03:00,15,879.75,879.75,879.25,879.25,18
,2018-10-15 03:30,15,879.5,879.5,878,878,51
,2018-10-15 04:00,15,878.75,878.75,878.5,878.75,4
,2018-10-15 04:30,15,879.25,879.5,879,879.5,8
,2018-10-15 05:00,15,879.25,879.5,878.75,879,43
,2018-10-15 05:30,15,879.25,879.25,879.25,879.25,2
,2018-10-15 06:00,15,879.25,880.25,879.25,880.25,8
,2018-10-15 06:30,15,880,880.5,879.5,879.5,66
,2018-10-15 07:00,15,879.5,882,879.5,881.5,201
,2018-10-15 07:30,15,881.25,882,881.25,881.5,26
,2018-10-15 08:30,15,881.75,889.5,880,889.25,3623
,2018-10-15 09:00,15,889.5,891,887.75,891,1902
,2018-10-15 09:30,15,891,892.5,890.5,891.75,2329
,2018-10-15 10:00,15,892,897.75,891.25,896.75,3297
,2018-10-15 10:30,15,897,898.5,895.25,896.5,2511
,2018-10-15 11:00,15,896.75,900,895.5,899.75,2628
,2018-10-15 11:30,15,900,902.5,899,902,2761
,2018-10-15 12:00,15,902,903,900,901.25,1452
,2018-10-15 12:30,15,901.25,902.25,900.25,901.25,1498
,2018-10-15 13:00,15,901.5,906.25,901,906,3483
,2018-10-15 19:00,16,905.25,905.5,903.5,904,451
,2018-10-15 19:30,16,904,904,902.25,902.25,59
,2018-10-15 20:00,16,902.5,903.25,901.25,902.5,102
,2018-10-15 20:30,16,902.75,903.25,902.5,902.75,58
,2018-10-15 21:00,16,902.75,902.75,902.25,902.25,39
,2018-10-15 21:30,16,902,902,900.75,901,168
,2018-10-15 22:00,16,901,901.75,901,901.5,37
,2018-10-15 22:30,16,901.25,901.5,901.25,901.5,15
,2018-10-15 23:00,16,902,902,902,902,14
,2018-10-15 23:30,16,902.25,902.5,900.5,900.5,117
,2018-10-16 00:00,16,900.75,901.25,900.75,901.25,34
,2018-10-16 00:30,16,901.25,901.5,900.75,901.25,126
,2018-10-16 01:00,16,901,901,899.75,900.75,246
,2018-10-16 01:30,16,901,901.5,900.75,901,30
,2018-10-16 02:00,16,901.25,901.25,900.75,901,31
,2018-10-16 02:30,16,900.75,900.75,899.5,899.5,98
,2018-10-16 03:00,16,899.5,900.5,899.5,900.25,88
,2018-10-16 03:30,16,900.25,900.5,900,900,35
,2018-10-16 04:00,16,900.25,901,900.25,900.75,49
,2018-10-16 04:30,16,900.5,900.5,900,900,30
,2018-10-16 05:00,16,900,900,898.25,899.75,265
,2018-10-16 05:30,16,899.5,899.75,899.25,899.5,42
,2018-10-16 06:00,16,899.5,900,899.25,899.5,130
,2018-10-16 06:30,16,899.5,900,899,899.5,133
,2018-10-16 07:00,16,899.25,899.25,896.75,897,403
,2018-10-16 07:30,16,897.5,897.5,897,897.5,228
,2018-10-16 08:30,16,898,903,896.75,900.75,3888
,2018-10-16 09:00,16,900.75,902.75,898.5,898.75,1730
,2018-10-16 09:30,16,898.75,900,897.5,897.75,912
,2018-10-16 10:00,16,897.75,898.75,895.25,897,1486
,2018-10-16 10:30,16,897.25,898,896.25,897.25,661
,2018-10-16 11:00,16,897.25,897.25,893.5,895,1391
,2018-10-16 11:30,16,895,897,894.75,896.5,900
,2018-10-16 12:00,16,896.75,896.75,895.25,896.25,701
,2018-10-16 12:30,16,896,898.25,895,897.5,1086
,2018-10-16 13:00,16,897.5,899.75,895.75,898,2637
,2018-10-16 19:00,17,898,898.75,896.5,897.75,391
,2018-10-16 19:30,17,898,898.5,897.25,898.25,36
,2018-10-16 20:00,17,898.25,898.5,897.5,897.5,57
,2018-10-16 20:30,17,897.25,897.75,897,897.75,75
,2018-10-16 21:00,17,898,898.25,897.75,898,52
,2018-10-16 21:30,17,898,898.5,898,898.25,54
,2018-10-16 22:00,17,898.5,898.5,898,898.5,83
,2018-10-16 22:30,17,898.25,898.5,898.25,898.5,14
,2018-10-16 23:00,17,898,898.25,898,898.25,6
,2018-10-16 23:30,17,898.5,898.75,898.5,898.75,15
,2018-10-17 00:00,17,898.5,898.75,898.25,898.25,35
,2018-10-17 00:30,17,898.25,898.75,898,898.5,49
,2018-10-17 01:00,17,898.75,898.75,898,898.25,186
,2018-10-17 01:30,17,898.5,898.5,898.25,898.5,30
,2018-10-17 02:00,17,898.25,898.5,898,898.25,83
,2018-10-17 02:30,17,898,898,897.5,897.5,17
,2018-10-17 03:00,17,897.75,898.75,897.75,898.25,33
,2018-10-17 03:30,17,898.75,899,898.25,898.75,35
,2018-10-17 04:00,17,898.5,899.5,898.5,899,71
,2018-10-17 04:30,17,899,899.5,898.75,898.75,56
,2018-10-17 05:00,17,898.75,898.75,898.5,898.75,27
,2018-10-17 05:30,17,898.5,899.5,898.5,899,92
,2018-10-17 06:00,17,899.25,899.5,898.75,898.75,54
,2018-10-17 06:30,17,899,899.75,897.5,897.75,129
,2018-10-17 07:00,17,897.5,897.75,896.25,896.5,120
,2018-10-17 07:30,17,896.25,897.5,896,897,209
,2018-10-17 08:30,17,897,902.25,896,901,2610
,2018-10-17 09:00,17,901,902.25,899.5,902.25,1308
,2018-10-17 09:30,17,902.25,903.25,897,898.75,1931
,2018-10-17 10:00,17,898.75,900.5,898.25,900.5,1292
,2018-10-17 10:30,17,900.75,903,900.5,902.75,1790
,2018-10-17 11:00,17,902.75,904,902.25,902.75,1389
,2018-10-17 11:30,17,903,903.5,902,903,965
,2018-10-17 12:00,17,903.25,903.5,900,901,984
,2018-10-17 12:30,17,900.75,901.75,899.5,900.25,1289
,2018-10-17 13:00,17,900,901.5,898,898,1932
,2018-10-17 19:00,18,896.5,897.75,896.25,897,407
,2018-10-17 19:30,18,896.75,897.25,895.5,895.5,135
,2018-10-17 20:00,18,895.75,896.25,892.75,893.5,573
,2018-10-17 20:30,18,893.75,894,893.25,894,101
,2018-10-17 21:00,18,893.75,894,893,893,50
,2018-10-17 21:30,18,893.25,893.5,892.75,893.5,66
,2018-10-17 22:00,18,893.25,893.25,892,892,146
,2018-10-17 22:30,18,892.5,892.5,892.25,892.5,19
,2018-10-17 23:00,18,892.25,892.75,892.25,892.5,4
,2018-10-17 23:30,18,892.75,893.5,892.75,893.25,44
,2018-10-18 00:00,18,893,893.5,892.75,893,48
,2018-10-18 00:30,18,892.75,893,892.75,892.75,9
,2018-10-18 01:00,18,892.5,892.75,892,892.75,33
,2018-10-18 01:30,18,893.25,893.25,892.5,892.75,19
,2018-10-18 02:00,18,893,893,892.25,892.5,39
,2018-10-18 02:30,18,892.75,893.75,892.75,893,58
,2018-10-18 03:00,18,893,893.5,893,893.25,16
,2018-10-18 03:30,18,893.25,893.75,892.75,893.25,71
,2018-10-18 04:00,18,893.5,893.5,893,893,30
,2018-10-18 04:30,18,892.75,893,892.75,892.75,28
,2018-10-18 05:00,18,893,893.25,892.75,893,24
,2018-10-18 05:30,18,893.25,893.25,892.75,892.75,20
,2018-10-18 06:00,18,892.75,893,892.5,893,45
,2018-10-18 06:30,18,892.75,892.75,892,892.25,196
,2018-10-18 07:00,18,892.5,893.25,891.75,892.25,363
,2018-10-18 07:30,18,892.25,892.25,889.75,890,838
,2018-10-18 08:30,18,889.75,890,885.25,886.75,4406
,2018-10-18 09:00,18,886.75,887.25,885,886.25,2037
,2018-10-18 09:30,18,886.25,887,885.25,886.5,1563
,2018-10-18 10:00,18,886.25,886.25,883,883.25,3380
,2018-10-18 10:30,18,883.25,883.75,880.75,881.5,1944
,2018-10-18 11:00,18,881.5,882.75,881,882.5,991
,2018-10-18 11:30,18,882.25,882.25,877.25,878,2606
,2018-10-18 12:00,18,878.25,879.25,877.75,878.25,1327
,2018-10-18 12:30,18,878.25,880.75,878.25,880.75,1430
,2018-10-18 13:00,18,881,881,876.75,878.25,1608
,2018-10-18 19:00,19,879.25,880.25,878.5,878.5,559
,2018-10-18 19:30,19,878.5,879,878,878.5,204
,2018-10-18 20:00,19,878.75,879,875.5,876,263
,2018-10-18 20:30,19,875.75,876,874.75,875.75,257
,2018-10-18 21:00,19,875.5,876,874.5,876,89
,2018-10-18 21:30,19,875.75,877.25,875.25,875.75,141
,2018-10-18 22:00,19,875.25,876,874.5,876,44
,2018-10-18 22:30,19,876,876.25,875.75,876,28
,2018-10-18 23:00,19,876.25,876.5,876.25,876.5,11
,2018-10-18 23:30,19,876.75,878,876.75,877.75,75
,2018-10-19 00:00,19,877.75,878.75,877.75,878.25,52
,2018-10-19 00:30,19,878,878.25,876.5,876.75,149
,2018-10-19 01:00,19,877.25,877.25,876.75,877.25,77
,2018-10-19 01:30,19,877.25,877.25,876,876.5,60
,2018-10-19 02:00,19,876.5,878.25,876.5,877.5,119
,2018-10-19 02:30,19,877.5,879.75,877.25,879.5,167
,2018-10-19 03:00,19,879.75,880,878.5,878.75,141
,2018-10-19 03:30,19,878.75,879.5,878.25,878.75,100
,2018-10-19 04:00,19,878.75,879.75,878.5,879.5,98
,2018-10-19 04:30,19,879.5,879.75,879.25,879.5,74
,2018-10-19 05:00,19,879.5,879.75,879,879.25,120
,2018-10-19 05:30,19,879.25,879.75,878.75,878.75,177
,2018-10-19 06:00,19,879,880,878.75,879,273
,2018-10-19 06:30,19,879,879.25,878.25,878.25,76
,2018-10-19 07:00,19,878.75,880,878.25,879.25,348
,2018-10-19 07:30,19,879.25,879.5,878.5,878.5,104
,2018-10-19 08:30,19,879,879,872,874,5024
,2018-10-19 09:00,19,874,876.75,873.75,875.75,1558
,2018-10-19 09:30,19,875.5,875.5,873.75,875.25,1250
,2018-10-19 10:00,19,875,875.75,873,874.5,1324
,2018-10-19 10:30,19,874.5,877,873,876.75,1280
,2018-10-19 11:00,19,876.5,876.75,874.25,874.5,668
,2018-10-19 11:30,19,874.5,875.5,874,874.5,756
,2018-10-19 12:00,19,874.25,874.5,872.75,873,1100
,2018-10-19 12:30,19,873,874,872,872.25,1385
,2018-10-19 13:00,19,872.25,872.25,870,870.25,2341
,2018-10-21 19:00,22,869.25,871.5,869.25,870.75,1074
,2018-10-21 19:30,22,871,871.5,870.75,870.75,82
,2018-10-21 20:00,22,871,871,869.75,870.25,260
,2018-10-21 20:30,22,870.5,872.25,870.5,871.5,231
,2018-10-21 21:00,22,871.75,872.75,870.5,871.5,124
,2018-10-21 21:30,22,871.25,872,871.25,871.75,26
,2018-10-21 22:00,22,871.5,871.75,871.5,871.5,44
,2018-10-21 22:30,22,871.5,872.25,871.5,872.25,49
,2018-10-21 23:00,22,872.25,872.25,871.5,871.75,17
,2018-10-21 23:30,22,871.75,872,871.75,872,58
,2018-10-22 00:00,22,871.75,871.75,871.25,871.5,60
,2018-10-22 00:30,22,871.75,872,871.75,871.75,31
,2018-10-22 01:00,22,871.75,872.25,871.75,871.75,45
,2018-10-22 01:30,22,871.75,872,871.5,871.75,37
,2018-10-22 02:00,22,871.75,871.75,871,871,101
,2018-10-22 02:30,22,871,871.25,870.5,870.75,254
,2018-10-22 03:00,22,870.75,871,870.5,871,188
,2018-10-22 03:30,22,870.75,872,870.75,871.5,119
,2018-10-22 04:00,22,871.5,871.75,871.25,871.25,91
,2018-10-22 04:30,22,871.25,872,871,871.75,53
,2018-10-22 05:00,22,871.75,872.25,871.5,871.5,149
,2018-10-22 05:30,22,871.75,872,871.25,871.75,60
,2018-10-22 06:00,22,871.5,871.5,870.75,870.75,89
,2018-10-22 06:30,22,870.5,871.5,870.5,871.5,83
,2018-10-22 07:00,22,871.5,872,870,870.5,249
,2018-10-22 07:30,22,870.75,872,870.5,871.75,240
,2018-10-22 08:30,22,871.5,876.5,871,875.5,4257
,2018-10-22 09:00,22,875.75,876.5,872.75,875,1894
,2018-10-22 09:30,22,875,875.5,872.25,874.75,1497
,2018-10-22 10:00,22,874.75,874.75,872.25,872.75,1394
,2018-10-22 10:30,22,872.5,872.5,870.25,871.75,2067
,2018-10-22 11:00,22,871.75,873,871.75,872,992
,2018-10-22 11:30,22,872,873,871.25,871.75,891
,2018-10-22 12:00,22,871.75,872.5,871.25,872,962
,2018-10-22 12:30,22,872,873,871.25,872.25,1367
,2018-10-22 13:00,22,872.25,874,871.5,872,1495
,2018-10-22 19:00,23,871.25,871.75,869,869,479
,2018-10-22 19:30,23,869,869.5,869,869,76
,2018-10-22 20:00,23,868.75,869.5,868.5,869.5,170
,2018-10-22 20:30,23,869.5,869.75,869,869,37
,2018-10-22 21:00,23,869.25,869.5,868.75,868.75,90
,2018-10-22 21:30,23,868.75,869.75,868.75,869,60
,2018-10-22 22:00,23,868.75,869,868.5,868.75,94
,2018-10-22 22:30,23,868.5,869.5,868.5,868.75,51
,2018-10-22 23:00,23,869,869.25,869,869.25,14
,2018-10-22 23:30,23,869,869.75,869,869.25,39
,2018-10-23 00:00,23,869.5,869.5,869.5,869.5,24
,2018-10-23 00:30,23,869.5,869.5,868.75,868.75,36
,2018-10-23 01:00,23,868.75,869,868.5,869,62
,2018-10-23 01:30,23,868.5,869,868.5,869,26
,2018-10-23 02:00,23,869.25,869.25,868.75,868.75,45
,2018-10-23 02:30,23,868.75,869.25,868.75,869.25,119
,2018-10-23 03:00,23,869.25,869.25,868.75,868.75,44
,2018-10-23 03:30,23,869,869.25,868.75,868.75,75
,2018-10-23 04:00,23,869,869,867.25,868.5,728
,2018-10-23 04:30,23,868.25,868.5,867.75,867.75,123
,2018-10-23 05:00,23,868,868.5,867.75,868,51
,2018-10-23 05:30,23,868,868.25,867.5,868.25,100
,2018-10-23 06:00,23,868.25,868.5,867.75,867.75,74
,2018-10-23 06:30,23,868,868,866.75,866.75,320
,2018-10-23 07:00,23,867.25,867.25,866,866.75,596
,2018-10-23 07:30,23,867,868.5,867,868,424
,2018-10-23 08:30,23,867.75,873.5,865,872.25,5073
,2018-10-23 09:00,23,872.25,873,868.5,872.75,2504
,2018-10-23 09:30,23,873,873,870.75,871.25,1585
,2018-10-23 10:00,23,871.25,872,870.5,871.75,1600
,2018-10-23 10:30,23,871.75,872.5,871.5,871.75,1510
,2018-10-23 11:00,23,872,872.25,871,872,999
,2018-10-23 11:30,23,871.75,875.75,871.5,874.75,3195
,2018-10-23 12:00,23,875,876.25,874.75,875.25,2015
,2018-10-23 12:30,23,875,875.75,872.25,872.5,1734
,2018-10-23 13:00,23,872.75,873.5,870.25,870.75,3103
,2018-10-23 19:00,24,869,870.5,869,870.25,724
,2018-10-23 19:30,24,870.25,870.25,869.25,870.25,60
,2018-10-23 20:00,24,870.25,870.5,869.5,870,124
,2018-10-23 20:30,24,870,870.25,869.75,870.25,53
,2018-10-23 21:00,24,870,870,869.5,870,71
,2018-10-23 21:30,24,870,870.25,869.5,869.5,159
,2018-10-23 22:00,24,869.5,869.75,869.25,869.75,101
,2018-10-23 22:30,24,869.75,870,869.5,869.75,163
,2018-10-23 23:00,24,869.75,870,869.75,870,8
,2018-10-23 23:30,24,870,870,869.75,869.75,8
,2018-10-24 00:00,24,869.75,869.75,869.5,869.5,33
,2018-10-24 00:30,24,869.5,869.75,868.75,869,166
,2018-10-24 01:00,24,869.25,869.75,869.25,869.25,99
,2018-10-24 01:30,24,869.25,869.25,868.75,868.75,172
,2018-10-24 02:00,24,868.75,869.25,868.5,868.75,163
,2018-10-24 02:30,24,868.5,869.5,868.25,869,107
,2018-10-24 03:00,24,869,869,867.5,867.5,287
,2018-10-24 03:30,24,867.5,868,867.25,867.75,113
,2018-10-24 04:00,24,867.75,868.25,867.5,868.25,70
,2018-10-24 04:30,24,868.5,868.75,868.25,868.25,102
,2018-10-24 05:00,24,868.5,868.5,868,868,120
,2018-10-24 05:30,24,868,868.25,867.75,867.75,111
,2018-10-24 06:00,24,867.75,868.5,867.75,868.25,118
,2018-10-24 06:30,24,868.25,868.75,867.75,868.5,265
,2018-10-24 07:00,24,868.75,868.75,867.5,868,335
,2018-10-24 07:30,24,867.75,868.5,867.5,868.5,189
,2018-10-24 08:30,24,867.75,868.75,865.75,866.5,3599
,2018-10-24 09:00,24,866.5,866.5,864.5,864.75,2899
,2018-10-24 09:30,24,864.5,866.5,864,865.75,2197
,2018-10-24 10:00,24,865.75,866.5,865.25,865.5,2250
,2018-10-24 10:30,24,865.5,866,865,865.75,1094
,2018-10-24 11:00,24,865.5,865.5,864.5,865,1147
,2018-10-24 11:30,24,865,865.25,864.25,864.5,1111
,2018-10-24 12:00,24,864.75,864.75,863.75,864,1805
,2018-10-24 12:30,24,864,864.25,863.25,863.75,2052
,2018-10-24 13:00,24,863.75,864.5,863.25,864,2372
,2018-10-24 19:00,25,863,864,862.25,862.75,1075
,2018-10-24 19:30,25,862.75,863,862.25,862.5,158
,2018-10-24 20:00,25,862.5,862.75,861.75,862,419
,2018-10-24 20:30,25,862,862.5,861.75,862,280
,2018-10-24 21:00,25,861.75,862.5,861.75,862.25,158
,2018-10-24 21:30,25,862.25,862.25,861.5,862,151
,2018-10-24 22:00,25,862,862.25,861.75,862,129
,2018-10-24 22:30,25,862,862.25,861.75,862,87
,2018-10-24 23:00,25,862,862.25,862,862,28
,2018-10-24 23:30,25,862,862.25,861.75,862,45
,2018-10-25 00:00,25,862,862,861.75,861.75,28
,2018-10-25 00:30,25,861.75,862,861.5,861.75,104
,2018-10-25 01:00,25,862,863,861.75,863,194
,2018-10-25 01:30,25,862.75,862.75,862.25,862.25,86
,2018-10-25 02:00,25,862.25,862.75,862,862.5,122
,2018-10-25 02:30,25,862.5,862.5,861.75,862.25,200
,2018-10-25 03:00,25,862.25,862.75,862,862.25,114
,2018-10-25 03:30,25,862.25,863,862.25,862.5,115
,2018-10-25 04:00,25,862.5,862.5,862.25,862.25,74
,2018-10-25 04:30,25,862.25,862.75,862,862.5,184
,2018-10-25 05:00,25,862.75,862.75,861.5,861.5,552
,2018-10-25 05:30,25,861.75,862.25,861.5,862.25,136
,2018-10-25 06:00,25,862.25,862.5,861.75,862.25,115
,2018-10-25 06:30,25,862.25,862.25,861.5,862,303
,2018-10-25 07:00,25,862.25,862.5,861.75,862,516
,2018-10-25 07:30,25,862.25,862.25,860.5,860.5,1104
,2018-10-25 08:30,25,860.5,861.25,857.75,859,6961
,2018-10-25 09:00,25,858.75,860.5,858,858.25,3799
,2018-10-25 09:30,25,858.25,859,857.25,857.25,2496
,2018-10-25 10:00,25,857.5,857.75,855.5,856,3652
,2018-10-25 10:30,25,856,856.25,854.5,854.75,2426
,2018-10-25 11:00,25,854.75,855.5,854,854.25,2454
,2018-10-25 11:30,25,854.25,854.5,853.5,853.75,2272
,2018-10-25 12:00,25,854,854,853,853,1730
,2018-10-25 12:30,25,853.25,856,852.75,854.5,3701
,2018-10-25 13:00,25,854.75,856.75,853.75,856.75,3469
,2018-10-25 19:00,26,854.75,856,853.75,855.75,1372
,2018-10-25 19:30,26,855.75,856,855.25,856,117
,2018-10-25 20:00,26,856,856.5,855.75,856.25,351
,2018-10-25 20:30,26,856.5,856.5,855.5,856.25,224
,2018-10-25 21:00,26,856,857,855.75,856.25,390
,2018-10-25 21:30,26,856.25,857,856.25,856.75,174
,2018-10-25 22:00,26,856.75,857,856,856,320
,2018-10-25 22:30,26,856.25,856.5,856,856.25,70
,2018-10-25 23:00,26,856.25,856.5,856,856.25,22
,2018-10-25 23:30,26,856.25,857.25,856.25,857,204
,2018-10-26 00:00,26,857,857,856.5,856.5,84
,2018-10-26 00:30,26,856.25,857,856,857,249
,2018-10-26 01:00,26,857,857,856.75,856.75,64
,2018-10-26 01:30,26,857,857.25,856.75,856.75,117
,2018-10-26 02:00,26,857,857.25,856.75,857,151
,2018-10-26 02:30,26,856.75,857,856,856.5,283
,2018-10-26 03:00,26,856.25,857,856,856.75,168
,2018-10-26 03:30,26,856.75,856.75,856.25,856.5,127
,2018-10-26 04:00,26,856.5,857.25,856.25,857.25,239
,2018-10-26 04:30,26,857,857.5,856.25,856.5,511
,2018-10-26 05:00,26,856.75,856.75,856.25,856.25,99
,2018-10-26 05:30,26,856.25,856.5,856,856.5,219
,2018-10-26 06:00,26,856.5,856.5,856,856.25,156
,2018-10-26 06:30,26,856.5,856.5,856,856.25,354
,2018-10-26 07:00,26,856.5,857.5,856,857.5,630
,2018-10-26 07:30,26,857.5,859.75,857.5,857.75,1756
,2018-10-26 08:30,26,858,861.75,857,861.75,6187
,2018-10-26 09:00,26,861.75,862,859.75,861,3348
,2018-10-26 09:30,26,860.75,860.75,859.25,860.25,2393
,2018-10-26 10:00,26,860.5,861,859.25,860,1746
,2018-10-26 10:30,26,860.25,861.75,859.75,859.75,3189
,2018-10-26 11:00,26,860,860.25,858.75,860,2821
,2018-10-26 11:30,26,860,860,859,859.75,2223
,2018-10-26 12:00,26,859.75,860.25,859,859.5,2102
,2018-10-26 12:30,26,859.5,859.75,857.75,858,3045
,2018-10-26 13:00,26,858,858.75,857.25,857.5,5829
,2018-10-28 19:00,29,858,864.75,858,864,2396
,2018-10-28 19:30,29,864.25,865.5,864,865.25,588
,2018-10-28 20:00,29,865,865.25,863.75,864,1149
,2018-10-28 20:30,29,864,864,861.25,862.75,1253
,2018-10-28 21:00,29,862.75,863,861.75,862.5,267
,2018-10-28 21:30,29,862.25,863.25,862.25,863.25,167
,2018-10-28 22:00,29,863,863.25,862.25,862.5,157
,2018-10-28 22:30,29,862.5,863,862.25,863,137
,2018-10-28 23:00,29,863.25,863.75,863.25,863.5,111
,2018-10-28 23:30,29,863.5,863.5,862.75,863,49
,2018-10-29 00:00,29,863,863.25,863,863,33
,2018-10-29 00:30,29,862.75,863.5,862.25,863.25,236
,2018-10-29 01:00,29,863,863.75,863,863.5,144
,2018-10-29 01:30,29,863.5,863.5,862,862,750
,2018-10-29 02:00,29,862,862.75,861.75,862.75,207
,2018-10-29 02:30,29,862.75,862.75,862,862.5,154
,2018-10-29 03:00,29,862.25,863,862.25,862.75,259
,2018-10-29 03:30,29,862.75,864,862.25,863.75,297
,2018-10-29 04:00,29,863.75,864.25,863.25,863.5,175
,2018-10-29 04:30,29,863.25,864.25,863.25,864,152
,2018-10-29 05:00,29,864.25,864.5,863.75,864,251
,2018-10-29 05:30,29,864,864.5,863.75,864.25,409
,2018-10-29 06:00,29,864,864.25,863.5,863.75,514
,2018-10-29 06:30,29,863.75,864,861.75,862,932
,2018-10-29 07:00,29,862,862.75,861.75,862.25,687
,2018-10-29 07:30,29,862.25,862.25,861.5,861.75,502
,2018-10-29 08:30,29,861.75,862,855.75,856.5,10100
,2018-10-29 09:00,29,856.75,857.5,855.25,855.75,3778
,2018-10-29 09:30,29,855.5,856,851.75,854,6005
,2018-10-29 10:00,29,853.75,854.25,851,852.25,3799
,2018-10-29 10:30,29,852.25,852.75,851,851.75,3761
,2018-10-29 11:00,29,851.5,852.25,850.5,852.25,3285
,2018-10-29 11:30,29,852.25,852.5,851.25,851.5,1952
,2018-10-29 12:00,29,851.5,853.5,851,852,2302
,2018-10-29 12:30,29,852,854,851.75,852.75,2789
,2018-10-29 13:00,29,852.75,854,851.25,853.5,5509
,2018-10-29 19:00,30,852.25,852.75,850,850.5,1900
,2018-10-29 19:30,30,850.75,851,850,850.75,641
,2018-10-29 20:00,30,850.75,850.75,849,850.25,739
,2018-10-29 20:30,30,850.25,850.5,849.75,850,252
,2018-10-29 21:00,30,850,851,850,850.5,308
,2018-10-29 21:30,30,850.5,852.75,850.5,851.5,809
,2018-10-29 22:00,30,851.5,852.75,851.25,852.75,544
,2018-10-29 22:30,30,852.75,853.25,851.75,852.75,206
,2018-10-29 23:00,30,853,853.25,852.5,853,85
,2018-10-29 23:30,30,853,854,853,853.25,254
,2018-10-30 00:00,30,853,853.75,852.75,852.75,129
,2018-10-30 00:30,30,853,853.25,851.75,852.25,258
,2018-10-30 01:00,30,852,852.5,851,851,352
,2018-10-30 01:30,30,851,851.5,850.5,851,372
,2018-10-30 02:00,30,851.25,851.75,851.25,851.5,96
,2018-10-30 02:30,30,851.5,852,851,852,221
,2018-10-30 03:00,30,852,854.25,851.75,854,568
,2018-10-30 03:30,30,854.25,854.5,852.75,853,452
,2018-10-30 04:00,30,853,853.25,852.25,852.75,260
,2018-10-30 04:30,30,852.5,854.25,852.5,853.75,268
,2018-10-30 05:00,30,854,854,853.5,853.75,253
,2018-10-30 05:30,30,853.75,854.25,853.75,854,436
,2018-10-30 06:00,30,854.25,854.25,853.25,853.5,339
,2018-10-30 06:30,30,853.75,854.25,853.5,853.75,371
,2018-10-30 07:00,30,854,855,853.75,853.75,1132
,2018-10-30 07:30,30,853.75,854.25,853,854,644
,2018-10-30 08:30,30,853,853.75,851,853,7448
,2018-10-30 09:00,30,853,854.5,850.5,852,4308
,2018-10-30 09:30,30,852,852,848.5,849,7543
,2018-10-30 10:00,30,849,849.25,847.75,848.5,3415
,2018-10-30 10:30,30,848.25,850,847.75,849,2900
,2018-10-30 11:00,30,848.75,849,847,847.25,3060
,2018-10-30 11:30,30,847.25,847.75,846.75,846.75,2137
,2018-10-30 12:00,30,847,847.25,846.25,846.5,2365
,2018-10-30 12:30,30,846.5,847.25,845.75,847.25,2846
,2018-10-30 13:00,30,847.25,848.5,846.75,846.75,5579
,2018-10-30 19:00,31,846,847.5,845.25,845.75,1437
,2018-10-30 19:30,31,845.75,846,845.5,846,74
,2018-10-30 20:00,31,846,846.25,845.5,845.5,198
,2018-10-30 20:30,31,845.75,845.75,845.25,845.75,163
,2018-10-30 21:00,31,845.5,846.75,845.5,846,357
,2018-10-30 21:30,31,846,847.25,846,847,958
,2018-10-30 22:00,31,847,847,846.5,847,96
,2018-10-30 22:30,31,847,847.5,847,847,88
,2018-10-30 23:00,31,847,847,846.5,846.75,53
,2018-10-30 23:30,31,846.5,849,846.5,849,335
,2018-10-31 00:00,31,848.75,848.75,848.25,848.25,101
,2018-10-31 00:30,31,848.5,848.75,848.25,848.75,260
,2018-10-31 01:00,31,848.5,848.75,847.75,847.75,256
,2018-10-31 01:30,31,847.75,849,847.75,848.75,392
,2018-10-31 02:00,31,848.75,849.5,848.25,848.25,349
,2018-10-31 02:30,31,848.25,848.75,848.25,848.25,184
,2018-10-31 03:00,31,848.5,849.25,848.25,848.5,272
,2018-10-31 03:30,31,848.5,849.25,848.5,848.5,164
,2018-10-31 04:00,31,848.5,849.25,848.5,848.5,211
,2018-10-31 04:30,31,848.5,848.5,848,848,207
,2018-10-31 05:00,31,848,848.25,847.25,847.5,530
,2018-10-31 05:30,31,847.5,847.75,847.25,847.5,156
,2018-10-31 06:00,31,847.25,847.5,847.25,847.5,252
,2018-10-31 06:30,31,847.25,848,847,847.5,443
,2018-10-31 07:00,31,847.5,848.25,847,847.25,698
,2018-10-31 07:30,31,847,847,846.5,846.75,467
,2018-10-31 08:30,31,846.25,848,844.5,846,9964
,2018-10-31 09:00,31,845.75,847.75,845,846.75,5556
,2018-10-31 09:30,31,846.75,848.5,846.25,847.25,5208
,2018-10-31 10:00,31,847.25,852.5,845.25,852.5,8392
,2018-10-31 10:30,31,852.25,855,851,853,9063
,2018-10-31 11:00,31,853,853.75,849.25,849.25,4584
,2018-10-31 11:30,31,849.5,849.75,848.25,848.75,3225
,2018-10-31 12:00,31,848.5,849.75,847.5,848.25,3187
,2018-10-31 12:30,31,848.5,849,846.5,847.5,3200
,2018-10-31 13:00,31,847.25,852.5,846.75,851.5,8911
,2018-10-31 19:00,1,850.25,851.25,849,851.25,1251
,2018-10-31 19:30,1,851,851.75,850.25,851.25,352
,2018-10-31 20:00,1,851,851,848.25,848.25,1021
,2018-10-31 20:30,1,848,848.5,845.75,846.75,2269
,2018-10-31 21:00,1,847,847.5,846.75,847.5,272
,2018-10-31 21:30,1,847.5,848,846.25,846.75,383
,2018-10-31 22:00,1,846.75,847,846.5,846.75,106
,2018-10-31 22:30,1,847,847.5,846.75,847.5,79
,2018-10-31 23:00,1,847.25,847.25,846.75,846.75,85
,2018-10-31 23:30,1,846.75,847.75,846.75,847.5,107
,2018-11-01 00:00,1,847.25,847.5,847,847,91
,2018-11-01 00:30,1,847,847.5,846.75,847.5,112
,2018-11-01 01:00,1,847.5,848.75,847.5,848.5,287
,2018-11-01 01:30,1,848.5,849,848,848.5,197
,2018-11-01 02:00,1,848.25,848.75,847.75,847.75,187
,2018-11-01 02:30,1,847.75,849,847.5,849,370
,2018-11-01 03:00,1,848.75,848.75,848,848.75,221
,2018-11-01 03:30,1,849,849,847.5,848,310
,2018-11-01 04:00,1,847.75,848.75,847.75,848.75,202
,2018-11-01 04:30,1,848.75,849,848,849,388
,2018-11-01 05:00,1,849,849,848.5,849,154
,2018-11-01 05:30,1,848.75,850,848.5,849.75,386
,2018-11-01 06:00,1,849.5,850.25,848.5,849,408
,2018-11-01 06:30,1,848.75,849.75,848.5,848.75,567
,2018-11-01 07:00,1,848.75,850.25,848.5,849.75,695
,2018-11-01 07:30,1,850,850,849.25,849.5,454
,2018-11-01 08:30,1,850.25,857.5,849.5,855.75,12456
,2018-11-01 09:00,1,855.75,880,853,870,33093
,2018-11-01 09:30,1,870,875.75,869.75,874.25,17730
,2018-11-01 10:00,1,874.25,879,874.25,876.5,10536
,2018-11-01 10:30,1,876.5,884.75,876.5,882.25,15065
,2018-11-01 11:00,1,882.25,884.75,882,884.25,6481
,2018-11-01 11:30,1,884.5,886.75,882.75,883.5,9775
,2018-11-01 12:00,1,883.5,887.5,880.75,887,7362
,2018-11-01 12:30,1,887.25,888.5,881,881.75,9349
,2018-11-01 13:00,1,881.75,883.75,879.25,880.25,11713
,2018-11-01 19:00,2,880.5,882,879.5,880.75,2842
,2018-11-01 19:30,2,881,881,879.75,880.75,464
,2018-11-01 20:00,2,880.75,881,879,880.5,765
,2018-11-01 20:30,2,880.25,880.5,879.25,879.5,434
,2018-11-01 21:00,2,879.5,879.75,879,879.5,169
,2018-11-01 21:30,2,879.5,880,879,879.25,190
,2018-11-01 22:00,2,879.25,879.5,878.75,879,213
,2018-11-01 22:30,2,879,879.25,879,879.25,112
,2018-11-01 23:00,2,879,879.5,879,879.25,70
,2018-11-01 23:30,2,879.25,889,879.25,888.5,3663
,2018-11-02 00:00,2,888.75,894.5,887.5,887.75,4136
,2018-11-02 00:30,2,888,890.5,887.5,889,1705
,2018-11-02 01:00,2,889.25,892.75,888,892.25,1927
,2018-11-02 01:30,2,892.25,898.25,891.75,894.25,3149
,2018-11-02 02:00,2,894,897.5,892.5,892.5,1111
,2018-11-02 02:30,2,892.5,893.5,890.25,893.25,808
,2018-11-02 03:00,2,893.25,897.75,891.5,896,1276
,2018-11-02 03:30,2,896.25,896.5,894.5,895.5,549
,2018-11-02 04:00,2,895.75,896.5,895,896,563
,2018-11-02 04:30,2,896,897.5,895.25,897,854
,2018-11-02 05:00,2,897.25,900.75,896.5,898.5,2501
,2018-11-02 05:30,2,898.5,899,897.25,899,792
,2018-11-02 06:00,2,898.75,900,892,895.25,3830
,2018-11-02 06:30,2,895.25,896.75,893.25,894.75,4142
,2018-11-02 07:00,2,894.75,895.25,890.75,892.25,3339
,2018-11-02 07:30,2,892.5,893.75,884.5,886.5,6208
,2018-11-02 08:30,2,885.75,887.5,878.75,886.75,14315
,2018-11-02 09:00,2,886.75,888.75,885.25,885.5,6329
,2018-11-02 09:30,2,885.75,887,880,883.5,8220
,2018-11-02 10:00,2,883.5,885.25,882.5,884.75,4911
,2018-11-02 10:30,2,884.75,886.75,882.5,885.25,4489
,2018-11-02 11:00,2,885.5,888.75,884.5,887.75,5180
,2018-11-02 11:30,2,888,888.25,881.75,883.5,6523
,2018-11-02 12:00,2,883.75,884.75,882,883,2945
,2018-11-02 12:30,2,882.75,887.25,882.5,884.75,4575
,2018-11-02 13:00,2,884.75,888,884.5,886.75,7171
,2018-11-04 19:00,5,889,892.25,887.25,890,3813
,2018-11-04 19:30,5,889.75,890.5,887.5,888,326
,2018-11-04 20:00,5,887.75,888.75,886,887.5,694
,2018-11-04 20:30,5,887.5,888,887.25,887.75,104
,2018-11-04 21:00,5,887.75,888.25,887,888,127
,2018-11-04 21:30,5,888,888,886.75,887,70
,2018-11-04 22:00,5,886.75,887.75,886.5,887.5,78
,2018-11-04 22:30,5,887.5,887.5,885.75,886.25,150
,2018-11-04 23:00,5,886.25,887.25,886,887.25,120
,2018-11-04 23:30,5,887,887,886.5,886.75,109
,2018-11-05 00:00,5,886.75,886.75,886,886.5,116
,2018-11-05 00:30,5,886.5,886.75,885,886,422
,2018-11-05 01:00,5,886,886.25,884.5,886,362
,2018-11-05 01:30,5,886,886,883.5,885,444
,2018-11-05 02:00,5,885,885,883.75,884.25,285
,2018-11-05 02:30,5,884,884.25,881.75,881.75,928
,2018-11-05 03:00,5,882.25,884,881.75,883.75,368
,2018-11-05 03:30,5,883.75,883.75,883.25,883.75,122
,2018-11-05 04:00,5,883.75,883.75,882,882.5,366
,2018-11-05 04:30,5,882.5,883.75,882.25,883.75,351
,2018-11-05 05:00,5,883.75,883.75,883,883.5,184
,2018-11-05 05:30,5,883.25,885.25,883.25,884.75,252
,2018-11-05 06:00,5,884.75,884.75,883.5,884.5,232
,2018-11-05 06:30,5,884.25,887,884,886.75,896
,2018-11-05 07:00,5,886.75,889.25,885.5,888.5,3125
,2018-11-05 07:30,5,888.5,888.5,882.5,883.75,1935
,2018-11-05 08:30,5,884.5,893,884,889.25,11077
,2018-11-05 09:00,5,889.5,891.5,887.75,889.75,3922
,2018-11-05 09:30,5,889.75,892,889.25,889.5,3668
,2018-11-05 10:00,5,889.75,890.5,887,887.25,3827
,2018-11-05 10:30,5,887.25,888.75,885.5,888,3558
,2018-11-05 11:00,5,887.75,887.75,883.5,884.25,3675
,2018-11-05 11:30,5,884,885.5,883,884.75,3025
,2018-11-05 12:00,5,884.75,884.75,882,883.75,3278
,2018-11-05 12:30,5,883.5,885.5,882.25,884.75,2817
,2018-11-05 13:00,5,884.75,886.25,884,885.5,3754
,2018-11-05 19:00,6,884.5,888,884.25,886.5,1868
,2018-11-05 19:30,6,886.5,889,886.25,886.75,651
,2018-11-05 20:00,6,886.5,887.5,885.75,886.25,149
,2018-11-05 20:30,6,886,887.25,885.25,886.75,158
,2018-11-05 21:00,6,886.5,887,886.25,886.25,35
,2018-11-05 21:30,6,886.25,886.5,886.25,886.5,25
,2018-11-05 22:00,6,886.5,887,886.25,886.5,21
,2018-11-05 22:30,6,886.5,886.75,886.5,886.5,34
,2018-11-05 23:00,6,886.25,886.5,886.25,886.25,32
,2018-11-05 23:30,6,886.25,886.5,885.75,886.5,73
,2018-11-06 00:00,6,886.25,886.75,886,886,135
,2018-11-06 00:30,6,886,886.75,885.5,886.5,117
,2018-11-06 01:00,6,886.5,887,886.25,886.75,112
,2018-11-06 01:30,6,886.5,887,885.75,885.75,135
,2018-11-06 02:00,6,885.5,885.75,885.25,885.75,154
,2018-11-06 02:30,6,885.75,886,885.5,886,187
,2018-11-06 03:00,6,886,887.75,885.75,887.25,272
,2018-11-06 03:30,6,887.25,887.25,886.25,886.5,203
,2018-11-06 04:00,6,886.25,886.75,886.25,886.25,139
,2018-11-06 04:30,6,886.5,886.75,886.25,886.5,124
,2018-11-06 05:00,6,886.5,886.5,886.25,886.5,106
,2018-11-06 05:30,6,886.25,886.25,884.5,885.25,376
,2018-11-06 06:00,6,885.25,885.5,885,885.5,215
,2018-11-06 06:30,6,885.75,887.5,885.25,887,297
,2018-11-06 07:00,6,886.75,887,883.5,884,1760
,2018-11-06 07:30,6,884.25,884.75,883.75,884,318
,2018-11-06 08:30,6,884,884.75,880,881.75,8203
,2018-11-06 09:00,6,881.75,882.75,878.5,878.5,4821
,2018-11-06 09:30,6,878.5,884.25,878.25,883.75,5364
,2018-11-06 10:00,6,883.75,884.25,881.75,882.25,4647
,2018-11-06 10:30,6,882.25,884.75,882.25,884.25,3678
,2018-11-06 11:00,6,884.5,885,883.25,884.5,2439
,2018-11-06 11:30,6,884.25,886.5,884,884.5,2983
,2018-11-06 12:00,6,884.5,885.25,883.5,883.75,1786
,2018-11-06 12:30,6,883.75,884.25,882.5,883,2313
,2018-11-06 13:00,6,883,885,882.5,884.5,3287
,2018-11-06 19:00,7,884.25,886,880.75,882.5,2001
,2018-11-06 19:30,7,882.75,883.75,881.75,882.5,1612
,2018-11-06 20:00,7,882.5,884.25,882.25,883.25,435
,2018-11-06 20:30,7,883.25,884.5,882,883.75,400
,2018-11-06 21:00,7,883.75,885.5,883.5,885.25,437
,2018-11-06 21:30,7,885.5,886.75,884.75,886.5,439
,2018-11-06 22:00,7,886.5,887.25,885.75,886,296
,2018-11-06 22:30,7,886,886.5,886,886,40
,2018-11-06 23:00,7,885.75,885.75,885.5,885.75,68
,2018-11-06 23:30,7,885.75,886.25,885.25,885.75,156
,2018-11-07 00:00,7,885.75,885.75,885,885.5,153
,2018-11-07 00:30,7,885.25,886,885.25,885.25,131
,2018-11-07 01:00,7,885.25,885.25,883.25,883.5,235
,2018-11-07 01:30,7,883.5,883.75,882.25,883.25,263
,2018-11-07 02:00,7,883.5,885.25,883,885,206
,2018-11-07 02:30,7,885,886.25,885,886.25,248
,2018-11-07 03:00,7,886.5,888.5,886,887,993
,2018-11-07 03:30,7,886.75,887,886,886.25,442
,2018-11-07 04:00,7,886.5,886.5,885.25,885.75,484
,2018-11-07 04:30,7,885.5,885.75,885.25,885.25,93
,2018-11-07 05:00,7,885.5,886.5,885.25,885.5,328
,2018-11-07 05:30,7,885.5,886,885.25,885.5,127
,2018-11-07 06:00,7,885.5,886.25,885.25,886.25,242
,2018-11-07 06:30,7,886,886,885,886,371
,2018-11-07 07:00,7,885.75,886,884.25,884.25,332
,2018-11-07 07:30,7,884.25,884.75,884,884.25,211
,2018-11-07 08:30,7,884.25,884.75,878,878,9848
,2018-11-07 09:00,7,878,879.5,877.25,877.5,5253
,2018-11-07 09:30,7,877.5,878.75,876.75,878.25,5494
,2018-11-07 10:00,7,878.5,879,877.25,879,2279
,2018-11-07 10:30,7,879.25,879.25,877,878.5,3192
,2018-11-07 11:00,7,878.25,880,877.25,879.75,2241
,2018-11-07 11:30,7,879.75,880,878.75,879,1555
,2018-11-07 12:00,7,878.75,879.5,877.5,879.25,1822
,2018-11-07 12:30,7,879.5,880.25,879,879.5,1793
,2018-11-07 13:00,7,879.5,881.25,878.5,879.5,4078
,2018-11-07 19:00,8,879.25,880.5,878.25,878.75,814
,2018-11-07 19:30,8,878.75,879.25,878.25,878.25,122
,2018-11-07 20:00,8,878.75,878.75,878,878,55
,2018-11-07 20:30,8,878.25,878.25,877.75,878,134
,2018-11-07 21:00,8,877.75,878.5,877.75,878,192
,2018-11-07 21:30,8,878.25,878.5,878,878.25,141
,2018-11-07 22:00,8,878.25,878.25,878,878.25,38
,2018-11-07 22:30,8,878,878.25,877.75,878.25,50
,2018-11-07 23:00,8,878.25,878.75,878,878.5,53
,2018-11-07 23:30,8,878.5,881.75,878.5,879.75,1144
,2018-11-08 00:00,8,879.5,881.75,879.5,880.75,847
,2018-11-08 00:30,8,880.75,881.25,880.25,881,306
,2018-11-08 01:00,8,881.25,882.75,881,881,636
,2018-11-08 01:30,8,881,881.25,880.75,881.25,242
,2018-11-08 02:00,8,881.5,882.5,881.25,882.25,330
,2018-11-08 02:30,8,882.25,882.25,881,881,226
,2018-11-08 03:00,8,881,882,880.5,880.5,376
,2018-11-08 03:30,8,880.5,880.75,880.25,880.25,232
,2018-11-08 04:00,8,880.25,881,880.25,880.5,287
,2018-11-08 04:30,8,880.5,881.5,880.5,881,217
,2018-11-08 05:00,8,881.25,882,881,881.75,610
,2018-11-08 05:30,8,882,882,881.5,881.75,186
,2018-11-08 06:00,8,881.75,882.5,881.75,881.75,223
,2018-11-08 06:30,8,881.75,882.25,881.5,882,640
,2018-11-08 07:00,8,882,882.25,880.75,881.5,384
,2018-11-08 07:30,8,881.5,883,881,882,756
,2018-11-08 08:30,8,881.75,882.25,877,877.75,6496
,2018-11-08 09:00,8,877.5,878,874.5,874.75,6365
,2018-11-08 09:30,8,874.75,877.75,874.5,877,3394
,2018-11-08 10:00,8,876.75,877.25,875.5,875.75,2658
,2018-11-08 10:30,8,875.5,878,874.75,877,4837
,2018-11-08 11:00,8,876.75,884,864,867,33094
,2018-11-08 11:30,8,866.75,869,864.75,868.5,7121
,2018-11-08 12:00,8,868.5,876,868,875.75,6813
,2018-11-08 12:30,8,875.75,879.75,875,879,8998
,2018-11-08 13:00,8,879,879.75,876.25,879,5731
,2018-11-08 19:00,9,877.75,879,877.25,878.5,1007
,2018-11-08 19:30,9,878.5,878.75,877.25,877.5,145
,2018-11-08 20:00,9,878,878.25,877,878.25,229
,2018-11-08 20:30,9,878,878.5,876.75,877,362
,2018-11-08 21:00,9,877,877.25,875.5,876.25,568
,2018-11-08 21:30,9,876.25,877,876.25,876.5,74
,2018-11-08 22:00,9,876.5,876.75,876.25,876.25,88
,2018-11-08 22:30,9,876.25,876.75,876,876.25,58
,2018-11-08 23:00,9,876.5,877,876.5,877,67
,2018-11-08 23:30,9,877,877,875.75,876,267
,2018-11-09 00:00,9,876,876.5,875.5,876,205
,2018-11-09 00:30,9,876,876.5,875.75,875.75,249
,2018-11-09 01:00,9,876,876.25,875.75,876,81
,2018-11-09 01:30,9,876,876.25,875.75,876,52
,2018-11-09 02:00,9,876,876.25,875.75,875.75,214
,2018-11-09 02:30,9,875.75,876,875,875.25,300
,2018-11-09 03:00,9,875.25,875.75,874,875.5,463
,2018-11-09 03:30,9,875.5,876,875.25,875.5,224
,2018-11-09 04:00,9,875.5,875.75,875.25,875.25,148
,2018-11-09 04:30,9,875.5,875.75,874.75,874.75,627
,2018-11-09 05:00,9,875,876,874.5,875.5,320
,2018-11-09 05:30,9,875.75,876,875.25,875.75,155
,2018-11-09 06:00,9,875.75,875.75,875.25,875.75,133
,2018-11-09 06:30,9,875.5,876.25,875.25,876.25,359
,2018-11-09 07:00,9,876.25,877.25,876,876.25,753
,2018-11-09 07:30,9,876.5,876.75,876,876.25,280
,2018-11-09 08:30,9,876.75,881.25,876.25,879,10849
,2018-11-09 09:00,9,878.75,883.75,878.75,882.25,6475
,2018-11-09 09:30,9,882.25,886.5,881.75,884.75,7428
,2018-11-09 10:00,9,884.75,886.5,884.25,884.5,3926
,2018-11-09 10:30,9,884.5,886,883.25,885,3725
,2018-11-09 11:00,9,885,885.5,883,883.5,2350
,2018-11-09 11:30,9,883.25,884.5,883,884.25,2055
,2018-11-09 12:00,9,884.5,885.25,883.25,885.25,2904
,2018-11-09 12:30,9,885.25,886.75,884,884.75,3974
,2018-11-09 13:00,9,885,888.75,884.75,886,6704
,2018-11-11 19:00,12,885.5,887.25,884.5,885.5,2233
,2018-11-11 19:30,12,885.75,886.75,885.75,886.25,230
,2018-11-11 20:00,12,886.5,887,886.5,886.5,83
,2018-11-11 20:30,12,886.75,886.75,885.5,885.75,217
,2018-11-11 21:00,12,886,886,885.25,886,178
,2018-11-11 21:30,12,886,886.25,885.75,885.75,143
,2018-11-11 22:00,12,885.75,886,885.5,885.75,48
,2018-11-11 22:30,12,885.75,886.5,885.75,886.25,50
,2018-11-11 23:00,12,886.25,886.25,885.5,886,59
,2018-11-11 23:30,12,886,886.25,885.75,886,154
,2018-11-12 00:00,12,886,886,885.5,886,50
,2018-11-12 00:30,12,886,886.25,884.75,885,237
,2018-11-12 01:00,12,885,885.5,884.75,885,104
,2018-11-12 01:30,12,885,885.5,885,885,85
,2018-11-12 02:00,12,884.75,885.25,884.5,884.5,237
,2018-11-12 02:30,12,884.75,885,884,884,279
,2018-11-12 03:00,12,884.25,885,883.5,883.75,282
,2018-11-12 03:30,12,884,884,882.25,882.5,644
,2018-11-12 04:00,12,882.5,883.75,881.5,883.25,537
,2018-11-12 04:30,12,883.25,883.75,883.25,883.25,156
,2018-11-12 05:00,12,883.5,883.5,882.75,883,153
,2018-11-12 05:30,12,883,883.25,882.5,882.5,149
,2018-11-12 06:00,12,882.75,884.25,882.75,884.25,260
,2018-11-12 06:30,12,884.25,885.5,884.25,884.75,447
,2018-11-12 07:00,12,884.5,885.25,883,883.5,875
,2018-11-12 07:30,12,883.5,883.5,882.5,882.5,392
,2018-11-12 08:30,12,882,883,879.5,881.5,9199
,2018-11-12 09:00,12,881.5,884,880,883.5,3352
,2018-11-12 09:30,12,883.25,884.25,881.75,883.5,2808
,2018-11-12 10:00,12,883.5,884,881.5,882,2595
,2018-11-12 10:30,12,882,883.25,882,882.5,2019
,2018-11-12 11:00,12,882.5,883.5,882,882.5,1639
,2018-11-12 11:30,12,882.5,883.5,882,883,1137
,2018-11-12 12:00,12,883,884.5,882.5,883.75,1732
,2018-11-12 12:30,12,883.75,884.5,883.25,884.25,1540
,2018-11-12 13:00,12,884.5,884.75,881.25,881.5,3332
,2018-11-12 19:00,13,882.25,883,881.5,882.5,1058
,2018-11-12 19:30,13,882.5,883.5,882.5,883.25,235
,2018-11-12 20:00,13,883,883.75,883,883.5,363
,2018-11-12 20:30,13,883.5,885,883.5,885,496
,2018-11-12 21:00,13,884.75,885.5,884.25,885.25,290
,2018-11-12 21:30,13,885.5,886.25,885,886.25,664
,2018-11-12 22:00,13,886,890.75,885.75,890,2636
,2018-11-12 22:30,13,890,890.75,887.5,888,416
,2018-11-12 23:00,13,888.25,889.5,888.25,889.5,235
,2018-11-12 23:30,13,889.25,889.25,887,887.75,325
,2018-11-13 00:00,13,887.5,888,887,887.5,97
,2018-11-13 00:30,13,887.5,887.75,886.75,886.75,113
,2018-11-13 01:00,13,887,888,886.75,887.5,164
,2018-11-13 01:30,13,887.5,887.75,887,887.75,304
,2018-11-13 02:00,13,887.5,887.75,886.75,887.75,202
,2018-11-13 02:30,13,887.5,889,887.5,888.75,382
,2018-11-13 03:00,13,888.75,888.75,887.5,887.75,203
,2018-11-13 03:30,13,887.75,888,886.75,886.75,152
,2018-11-13 04:00,13,886.75,886.75,885.5,886,661
,2018-11-13 04:30,13,886,888,886,888,537
,2018-11-13 05:00,13,887.75,888.25,887.25,887.75,232
,2018-11-13 05:30,13,887.75,888.25,887.25,887.75,334
,2018-11-13 06:00,13,887.75,889,887.75,888.5,692
,2018-11-13 06:30,13,888.25,889,887.5,887.75,747
,2018-11-13 07:00,13,887.75,888.5,887,888,1153
,2018-11-13 07:30,13,888,888.75,887.5,888.25,592
,2018-11-13 08:30,13,888.25,888.5,882.5,883,9005
,2018-11-13 09:00,13,883,884,880.75,881.25,4063
,2018-11-13 09:30,13,881,887,880,885.25,6219
,2018-11-13 10:00,13,885,886.75,883.5,883.5,2295
,2018-11-13 10:30,13,883.5,884,881.75,882.5,2101
,2018-11-13 11:00,13,882.25,882.75,881,881.5,2071
,2018-11-13 11:30,13,881.5,882,878.25,879,3922
,2018-11-13 12:00,13,878.75,879.5,878.5,879,2655
,2018-11-13 12:30,13,879,879.25,877.25,878.25,2361
,2018-11-13 13:00,13,878,882.25,877.5,878.25,5058
,2018-11-13 19:00,14,879,881.5,879,879.5,1735
,2018-11-13 19:30,14,879.25,879.5,879,879.25,130
,2018-11-13 20:00,14,879.25,880,879.25,879.5,167
,2018-11-13 20:30,14,879.5,881,879.25,879.75,307
,2018-11-13 21:00,14,879.75,881,879.25,880.75,146
,2018-11-13 21:30,14,880.5,880.75,880,880.5,192
,2018-11-13 22:00,14,880.25,880.75,880,880.25,372
,2018-11-13 22:30,14,880.25,881,880,880.75,75
,2018-11-13 23:00,14,880.75,881,880.5,880.75,39
,2018-11-13 23:30,14,880.75,881.5,880.75,880.75,118
,2018-11-14 00:00,14,880.75,881.25,880.25,881.25,146
,2018-11-14 00:30,14,881.25,881.5,880.75,880.75,193
,2018-11-14 01:00,14,880.75,882.5,880.5,881.25,394
,2018-11-14 01:30,14,881.25,881.25,880,881,219
,2018-11-14 02:00,14,881.25,881.5,880,880,290
,2018-11-14 02:30,14,880.25,881.25,879.75,880.75,341
,2018-11-14 03:00,14,880.75,881,880.5,880.5,148
,2018-11-14 03:30,14,880.75,881.75,880.5,880.5,231
,2018-11-14 04:00,14,880.75,881.25,880,881,138
,2018-11-14 04:30,14,881.25,881.75,880.5,881.5,122
,2018-11-14 05:00,14,881.75,882.5,881.5,882.5,187
,2018-11-14 05:30,14,882.5,883,882.25,882.5,196
,2018-11-14 06:00,14,882.5,883.5,882.25,883.25,420
,2018-11-14 06:30,14,883.25,883.25,882.25,882.75,261
,2018-11-14 07:00,14,882.5,884.5,882.5,884,1025
,2018-11-14 07:30,14,884,885,883.25,883.75,904
,2018-11-14 08:30,14,883,884.75,881.25,884.5,7448
,2018-11-14 09:00,14,884.5,887,884.5,886.75,5443
,2018-11-14 09:30,14,886.75,887.25,883.5,884,3179
,2018-11-14 10:00,14,884,884.5,883.25,884.25,2210
,2018-11-14 10:30,14,884.5,884.5,882.25,884,1855
,2018-11-14 11:00,14,884,884,882.25,883,1346
,2018-11-14 11:30,14,882.75,882.75,881.75,881.75,1596
,2018-11-14 12:00,14,882,882.25,881,881.5,1493
,2018-11-14 12:30,14,881.5,883.25,881.25,882.5,1813
,2018-11-14 13:00,14,882.75,884,882.25,883,3995
,2018-11-14 19:00,15,884.25,886.75,883.75,886.5,2024
,2018-11-14 19:30,15,886.75,886.75,886,886.5,291
,2018-11-14 20:00,15,886.5,889.25,886.5,889,999
,2018-11-14 20:30,15,889.25,889.5,888,888.25,521
,2018-11-14 21:00,15,888,889,887.75,888.5,219
,2018-11-14 21:30,15,888.25,889,888,888.5,153
,2018-11-14 22:00,15,888.5,888.75,888,888.5,86
,2018-11-14 22:30,15,888.5,888.75,888.25,888.75,38
,2018-11-14 23:00,15,888.5,889,888.5,889,65
,2018-11-14 23:30,15,888.75,888.75,887.5,887.75,156
,2018-11-15 00:00,15,887.75,889,887.5,889,294
,2018-11-15 00:30,15,889,889.5,888.75,889,312
,2018-11-15 01:00,15,889,890,888.75,889.75,502
,2018-11-15 01:30,15,890,892.25,889.75,892.25,1301
,2018-11-15 02:00,15,892.5,893.75,892.25,892.5,840
,2018-11-15 02:30,15,892.75,892.75,892,892,372
,2018-11-15 03:00,15,892,892.5,891.25,891.5,457
,2018-11-15 03:30,15,891.25,896.25,891.25,895.75,1885
,2018-11-15 04:00,15,895.75,897.5,894.5,896.5,1336
,2018-11-15 04:30,15,896.5,896.5,893.5,893.75,785
,2018-11-15 05:00,15,893.75,894,893,893.5,633
,2018-11-15 05:30,15,893.5,894,893.25,893.75,215
,2018-11-15 06:00,15,893.5,894,892.75,893,433
,2018-11-15 06:30,15,893.25,893.75,892.25,892.25,625
,2018-11-15 07:00,15,892.5,893.5,890.75,892.25,1441
,2018-11-15 07:30,15,892.25,893.25,891.5,892.75,906
,2018-11-15 08:30,15,892.25,895.5,889.5,895.5,9675
,2018-11-15 09:00,15,895.5,895.75,892.25,893.5,4610
,2018-11-15 09:30,15,893.5,895.25,891.25,892.75,4741
,2018-11-15 10:00,15,892.5,893.75,891,891.5,4076
,2018-11-15 10:30,15,891.75,892.5,887.5,888.25,3556
,2018-11-15 11:00,15,888.25,888.5,884,886,7973
,2018-11-15 11:30,15,886,886.25,884.25,885,2590
,2018-11-15 12:00,15,885,887,884.25,885.75,2673
,2018-11-15 12:30,15,886,887.75,884.75,885.75,4841
,2018-11-15 13:00,15,885.75,889.5,885.5,889,5182
,2018-11-15 19:00,16,889.75,891.75,888,888.5,2007
,2018-11-15 19:30,16,888.5,890.25,888.25,889.75,411
,2018-11-15 20:00,16,889.5,890.25,889.5,890,172
,2018-11-15 20:30,16,890,890.5,889.25,890.25,221
,2018-11-15 21:00,16,890.25,890.5,889.25,889.25,278
,2018-11-15 21:30,16,889.25,889.75,889.25,889.5,52
,2018-11-15 22:00,16,889.25,889.75,889,889,184
,2018-11-15 22:30,16,888.75,889.75,888.75,889.5,91
,2018-11-15 23:00,16,889.5,889.5,888.75,888.75,28
,2018-11-15 23:30,16,889,890.75,888.75,890.75,137
,2018-11-16 00:00,16,890.75,891,889.5,889.5,444
,2018-11-16 00:30,16,889.5,889.75,889,889.25,127
,2018-11-16 01:00,16,889.25,889.25,887.75,887.75,378
,2018-11-16 01:30,16,888,888.5,887,887.25,276
,2018-11-16 02:00,16,887.25,888,886.75,886.75,200
,2018-11-16 02:30,16,886.75,888.5,886.25,887.75,410
,2018-11-16 03:00,16,888,888.5,887,887.25,130
,2018-11-16 03:30,16,887,887.5,886.75,887.25,101
,2018-11-16 04:00,16,887.25,887.5,886.5,886.5,154
,2018-11-16 04:30,16,886.5,887.75,886.5,886.5,250
,2018-11-16 05:00,16,886.5,887.25,886,886.25,230
,2018-11-16 05:30,16,886.25,887.25,886.25,887,124
,2018-11-16 06:00,16,887,887.5,886.5,887.5,121
,2018-11-16 06:30,16,887.5,887.75,887,887.25,273
,2018-11-16 07:00,16,887,887.5,886.5,887.25,390
,2018-11-16 07:30,16,887.25,887.5,886.25,886.75,336
,2018-11-16 08:30,16,886.75,891,886.75,889.75,9676
,2018-11-16 09:00,16,890,891,887,888.5,3087
,2018-11-16 09:30,16,888.5,888.5,883.5,883.5,4042
,2018-11-16 10:00,16,883.75,884,881.75,883.5,4882
,2018-11-16 10:30,16,883.25,883.75,882.25,882.5,1678
,2018-11-16 11:00,16,882.5,884.25,882,883.25,1782
,2018-11-16 11:30,16,883.25,894.75,883,893.5,16335
,2018-11-16 12:00,16,893.5,894,891.25,893.25,3880
,2018-11-16 12:30,16,893,894.25,892.5,893,4078
,2018-11-16 13:00,16,892.75,893.25,891.5,892.5,5102
,2018-11-18 19:00,19,892,892.25,889.25,890,2010
,2018-11-18 19:30,19,890.25,890.5,889.75,890.25,160
,2018-11-18 20:00,19,890,891,889.5,890.5,256
,2018-11-18 20:30,19,890.75,890.75,889.75,890,160
,2018-11-18 21:00,19,889.75,890.5,887.75,888,642
,2018-11-18 21:30,19,888,888.25,887.5,887.5,124
,2018-11-18 22:00,19,887.75,888.5,887.5,887.75,120
,2018-11-18 22:30,19,887.75,888.25,887.75,887.75,86
,2018-11-18 23:00,19,888,888.25,887.75,888,60
,2018-11-18 23:30,19,888,889,888,888.75,227
,2018-11-19 00:00,19,888.75,888.75,888.25,888.25,270
,2018-11-19 00:30,19,888.25,888.5,888.25,888.5,66
,2018-11-19 01:00,19,888.5,889.5,888.5,889.25,186
,2018-11-19 01:30,19,889.25,891,889.25,891,363
,2018-11-19 02:00,19,891.25,891.5,890,890.5,341
,2018-11-19 02:30,19,890.5,890.5,889.25,889.5,173
,2018-11-19 03:00,19,889.5,890,889.5,889.75,173
,2018-11-19 03:30,19,889.75,889.75,887.5,888.5,817
,2018-11-19 04:00,19,888.5,888.5,887.25,887.5,271
,2018-11-19 04:30,19,887.25,887.5,887.25,887.25,204
,2018-11-19 05:00,19,887.25,887.75,887,887.25,246
,2018-11-19 05:30,19,887.25,888,887.25,887.75,298
,2018-11-19 06:00,19,887.5,887.5,886.75,887,278
,2018-11-19 06:30,19,887,887.75,885.5,885.75,854
,2018-11-19 07:00,19,885.75,886,885,885.5,835
,2018-11-19 07:30,19,885.25,885.5,885,885.5,796
,2018-11-19 08:30,19,885.25,885.5,878,878.75,17818
,2018-11-19 09:00,19,878.5,878.75,875.5,875.75,7751
,2018-11-19 09:30,19,876,877.5,875.25,877.25,6497
,2018-11-19 10:00,19,877.25,877.5,876.25,876.75,2646
,2018-11-19 10:30,19,876.5,876.75,875,875.75,4075
,2018-11-19 11:00,19,875.75,875.75,872.25,872.25,7812
,2018-11-19 11:30,19,872.25,873,871.75,872.25,4115
,2018-11-19 12:00,19,872.5,873.5,871.75,871.75,3343
,2018-11-19 12:30,19,871.75,873.75,871.25,873.75,3348
,2018-11-19 13:00,19,873.75,875,872.75,874,5953
,2018-11-19 19:00,20,874.25,876.75,873,873.5,1714
,2018-11-19 19:30,20,873.5,874.75,873.5,874.25,325
,2018-11-19 20:00,20,874.25,874.5,873,873.5,253
,2018-11-19 20:30,20,873.5,874,873.25,873.75,129
,2018-11-19 21:00,20,873.75,874.5,873.75,874.5,352
,2018-11-19 21:30,20,874.5,875,874.25,874.75,71
,2018-11-19 22:00,20,874.5,875,874.5,874.5,87
,2018-11-19 22:30,20,874.5,874.75,874.5,874.75,8
,2018-11-19 23:00,20,874.5,875,874.5,875,16
,2018-11-19 23:30,20,875,875.25,874.75,875.25,102
,2018-11-20 00:00,20,875,876.25,875,876,252
,2018-11-20 00:30,20,876.25,876.25,875,875.25,282
,2018-11-20 01:00,20,875.25,876,874.75,875,269
,2018-11-20 01:30,20,875,875,874.5,874.5,159
,2018-11-20 02:00,20,874.25,874.75,873.5,874,340
,2018-11-20 02:30,20,874,874,873.75,874,197
,2018-11-20 03:00,20,874,874,870.5,872.5,1772
,2018-11-20 03:30,20,872.5,874,872.5,873.75,318
,2018-11-20 04:00,20,873.5,874,873.5,874,287
,2018-11-20 04:30,20,874,874.75,873.75,874,241
,2018-11-20 05:00,20,874.25,874.25,873.75,874,154
,2018-11-20 05:30,20,874.25,874.5,874,874.5,71
,2018-11-20 06:00,20,874.25,874.5,873.5,873.75,339
,2018-11-20 06:30,20,873.75,875.75,873.5,875.5,353
,2018-11-20 07:00,20,875.5,877.75,875,876.25,950
,2018-11-20 07:30,20,876.5,877,876.25,876.5,383
,2018-11-20 08:30,20,876.5,881.25,875.25,879,11480
,2018-11-20 09:00,20,879.25,880,877.5,879.75,3935
,2018-11-20 09:30,20,879.75,885.75,879.5,884.75,7860
,2018-11-20 10:00,20,884.5,885.5,882.25,882.25,5160
,2018-11-20 10:30,20,882.25,885,881.75,884,2975
,2018-11-20 11:00,20,883.75,885.5,883.25,884,3294
,2018-11-20 11:30,20,884.25,884.5,882.75,883,1617
,2018-11-20 12:00,20,883,884,882,882.25,1903
,2018-11-20 12:30,20,882.5,883,881.75,882.75,1616
,2018-11-20 13:00,20,883,884,880.5,881.25,5339
,2018-11-20 19:00,21,882,882.25,879,880,1481
,2018-11-20 19:30,21,880,881.25,879.5,881.25,933
,2018-11-20 20:00,21,881.25,881.75,881.25,881.25,206
,2018-11-20 20:30,21,881.5,881.75,880.75,881.25,229
,2018-11-20 21:00,21,881.25,881.5,880.75,881.25,92
,2018-11-20 21:30,21,881,881.25,880.25,880.25,105
,2018-11-20 22:00,21,880.25,880.75,880,880.5,124
,2018-11-20 22:30,21,880.75,881,880.75,881,27
,2018-11-20 23:00,21,881,881,880.5,880.75,18
,2018-11-20 23:30,21,880.5,880.5,879.5,879.5,173
,2018-11-21 00:00,21,879.25,879.5,878.75,879.5,201
,2018-11-21 00:30,21,879.25,880.5,879.25,880.25,182
,2018-11-21 01:00,21,880,880.5,879.5,880,145
,2018-11-21 01:30,21,880.25,880.5,879.25,879.5,126
,2018-11-21 02:00,21,879.5,879.75,879.25,879.5,238
,2018-11-21 02:30,21,879.5,880.25,879.5,880,126
,2018-11-21 03:00,21,879.75,879.75,878.75,879.25,237
,2018-11-21 03:30,21,879.25,879.5,878.75,879,108
,2018-11-21 04:00,21,879,879.25,878.75,878.75,111
,2018-11-21 04:30,21,878.75,878.75,876.5,876.75,637
,2018-11-21 05:00,21,876.75,877.75,876.5,877.25,484
,2018-11-21 05:30,21,877.5,877.75,876.5,876.75,213
,2018-11-21 06:00,21,876.75,877.25,876.5,877.25,446
,2018-11-21 06:30,21,877.5,879.75,877.25,879,844
,2018-11-21 07:00,21,879,879,877.5,878.5,779
,2018-11-21 07:30,21,878.5,882.25,878.25,880,1760
,2018-11-21 08:30,21,880,880.75,876,877.75,7446
,2018-11-21 09:00,21,877.5,884.25,877.25,883.75,5225
,2018-11-21 09:30,21,883.75,885,882.5,885,3842
,2018-11-21 10:00,21,885,887.75,884.75,886.75,5065
,2018-11-21 10:30,21,886.75,889,886.25,887.25,3644
,2018-11-21 11:00,21,887.5,887.5,885.75,885.75,3096
,2018-11-21 11:30,21,886,886,883,883.5,3404
,2018-11-21 12:00,21,883.5,885,883,884.75,1775
,2018-11-21 12:30,21,884.5,885.5,884.5,885,1847
,2018-11-21 13:00,21,885,885.25,882.5,884.5,4388
,2018-11-23 08:30,23,881.25,884.5,880,881.75,8097
,2018-11-23 09:00,23,881.75,884,881.75,882.5,3255
,2018-11-23 09:30,23,882.75,883.5,881,881.25,3170
,2018-11-23 10:00,23,881.5,883.25,881.25,882.5,2432
,2018-11-23 10:30,23,882.25,882.75,881.5,882,1134
,2018-11-23 11:00,23,882,882.5,880.5,880.5,2134
,2018-11-23 11:30,23,880.5,881.75,880.5,881,2854
,2018-11-23 12:00,23,881,881.25,880,880.75,1432
,2018-11-25 19:00,26,881,883,880.5,881.5,1575
,2018-11-25 19:30,26,881.5,882,880.75,881.75,329
,2018-11-25 20:00,26,881.5,881.75,880.5,880.75,123
,2018-11-25 20:30,26,880.75,882,879,879,1131
,2018-11-25 21:00,26,879,879,876.75,877,1168
,2018-11-25 21:30,26,877.25,877.25,875.5,876.5,485
,2018-11-25 22:00,26,876.75,877.5,876.75,877,87
,2018-11-25 22:30,26,876.75,877,876.75,876.75,26
,2018-11-25 23:00,26,876.5,876.75,876.25,876.5,158
,2018-11-25 23:30,26,876.5,877.75,876.25,877,508
,2018-11-26 00:00,26,877.25,877.75,877.25,877.25,117
,2018-11-26 00:30,26,877.25,877.25,876.25,876.25,403
,2018-11-26 01:00,26,876.25,876.5,874.75,875.25,400
,2018-11-26 01:30,26,875.25,875.5,874,874.75,411
,2018-11-26 02:00,26,875,875.25,874,874.75,500
,2018-11-26 02:30,26,874.5,876,874.5,875,512
,2018-11-26 03:00,26,875,875.5,874.5,874.75,210
,2018-11-26 03:30,26,874.75,875.25,874.5,875,197
,2018-11-26 04:00,26,875,875.25,874.5,874.5,137
,2018-11-26 04:30,26,874.5,875.5,874.5,875.25,223
,2018-11-26 05:00,26,875.25,875.75,875,875,348
,2018-11-26 05:30,26,875,875.25,874,874,189
,2018-11-26 06:00,26,874,874.25,873,873,1081
,2018-11-26 06:30,26,873,873.5,872.75,872.75,902
,2018-11-26 07:00,26,872.75,873,871,871.75,1963
,2018-11-26 07:30,26,871.75,874.25,871.5,873.75,960
,2018-11-26 08:30,26,873.75,874,865,865.25,15353
,2018-11-26 09:00,26,865.5,866,862.75,863,8084
,2018-11-26 09:30,26,863.25,865,862.5,864.75,8715
,2018-11-26 10:00,26,864.5,865,861.5,861.5,5195
,2018-11-26 10:30,26,861.5,861.75,857.75,857.75,9885
,2018-11-26 11:00,26,857.75,859.25,857,859.25,6075
,2018-11-26 11:30,26,859,859,857.25,857.5,3521
,2018-11-26 12:00,26,857.5,858.75,857.25,858.5,2780
,2018-11-26 12:30,26,858.5,862.75,858.25,862.75,4618
,2018-11-26 13:00,26,863,863.75,861.5,862.5,5495
,2018-11-26 19:00,27,862.5,862.5,858.25,860,3163
,2018-11-26 19:30,27,860.25,860.75,859.5,860.75,224
,2018-11-26 20:00,27,860.75,861.25,860.5,861,146
,2018-11-26 20:30,27,861.25,861.75,861,861.75,322
,2018-11-26 21:00,27,861.75,862.5,861.5,862.25,320
,2018-11-26 21:30,27,862.5,863.5,861.5,861.5,918
,2018-11-26 22:00,27,861.75,861.75,861,861.5,109
,2018-11-26 22:30,27,861.5,861.75,861.25,861.5,142
,2018-11-26 23:00,27,861.5,862.25,861.5,862.25,47
,2018-11-26 23:30,27,862.25,863.5,862.25,862.75,321
,2018-11-27 00:00,27,862.75,863.25,862,862.25,217
,2018-11-27 00:30,27,862.25,863.5,861.5,863.25,408
,2018-11-27 01:00,27,863,863.5,862.5,862.75,132
,2018-11-27 01:30,27,862.75,866.75,862.5,863,2542
,2018-11-27 02:00,27,863,864.25,863,864,285
,2018-11-27 02:30,27,864.25,864.75,863.25,864.5,245
,2018-11-27 03:00,27,864.75,865.25,864.5,865.25,285
,2018-11-27 03:30,27,865.5,866,865,865.25,363
,2018-11-27 04:00,27,865.25,865.75,865,865.25,191
,2018-11-27 04:30,27,865.25,865.75,864.75,865.75,152
,2018-11-27 05:00,27,865.75,865.75,864.75,865.25,436
,2018-11-27 05:30,27,865.25,865.75,864.5,865.5,364
,2018-11-27 06:00,27,865.25,866.5,865.25,865.75,474
,2018-11-27 06:30,27,865.75,866.25,865.5,865.5,385
,2018-11-27 07:00,27,865.75,867,864.75,866.75,1244
,2018-11-27 07:30,27,866.75,866.75,865.5,865.75,517
,2018-11-27 08:30,27,865.5,866.75,862.25,866.75,8940
,2018-11-27 09:00,27,866.5,869.75,866,869.25,6589
,2018-11-27 09:30,27,869.25,870.75,868.25,870.75,5676
,2018-11-27 10:00,27,870.75,874.25,870.25,874.25,8743
,2018-11-27 10:30,27,874.25,876.75,874,875,10574
,2018-11-27 11:00,27,875.25,876.25,873,873.5,5003
,2018-11-27 11:30,27,873.25,875.25,873.25,875,2494
,2018-11-27 12:00,27,875.25,880,875,875.75,8662
,2018-11-27 12:30,27,876,878,874.5,876.75,4467
,2018-11-27 13:00,27,877,877.25,874.25,877,6145
,2018-11-27 19:00,28,876.25,877.25,874.25,875,1895
,2018-11-27 19:30,28,875,875.75,874.75,875.5,277
,2018-11-27 20:00,28,875.5,875.75,875.25,875.25,186
,2018-11-27 20:30,28,875.5,875.75,875,875.25,236
,2018-11-27 21:00,28,875.5,875.75,874.75,874.75,159
,2018-11-27 21:30,28,874.75,875,874,874.25,166
,2018-11-27 22:00,28,874.25,874.75,874.25,874.75,56
,2018-11-27 22:30,28,874.75,875,874.5,875,17
,2018-11-27 23:00,28,874.75,875.5,874.75,875.5,57
,2018-11-27 23:30,28,875.25,875.5,875,875,63
,2018-11-28 00:00,28,875.25,876,875.25,876,140
,2018-11-28 00:30,28,876,876.25,875.5,876,178
,2018-11-28 01:00,28,876,877.25,876,877.25,238
,2018-11-28 01:30,28,877.25,878.75,876.5,876.5,438
,2018-11-28 02:00,28,876.75,877,875.75,876,296
,2018-11-28 02:30,28,876.25,876.5,875.25,875.5,240
,2018-11-28 03:00,28,875.75,876.75,875.5,876.5,139
,2018-11-28 03:30,28,876.5,877,876,876.75,207
,2018-11-28 04:00,28,876.75,877,876.25,876.25,94
,2018-11-28 04:30,28,876.25,876.5,875.75,876.25,146
,2018-11-28 05:00,28,876.25,878,876.25,877.5,440
,2018-11-28 05:30,28,877.5,878.75,877.5,878.5,288
,2018-11-28 06:00,28,878.5,879,877.75,877.75,326
,2018-11-28 06:30,28,877.75,879.5,877.75,878.25,682
,2018-11-28 07:00,28,878.25,881.5,878.25,881,1335
,2018-11-28 07:30,28,881.25,881.25,880,880.5,497
,2018-11-28 08:30,28,880.25,892.5,880,891.5,21569
,2018-11-28 09:00,28,891.75,895,890.25,892,11903
,2018-11-28 09:30,28,891.75,893.75,890.75,891,6656
,2018-11-28 10:00,28,891,893,888,888,5096
,2018-11-28 10:30,28,887.75,889.5,886.5,888.25,4080
,2018-11-28 11:00,28,888.25,892.5,888.25,890.5,4995
,2018-11-28 11:30,28,890.5,890.75,887.75,889.25,3368
,2018-11-28 12:00,28,889.25,890.5,888.75,889.75,2190
,2018-11-28 12:30,28,890,890.75,888.5,888.5,2698
,2018-11-28 13:00,28,888.75,891.5,886.25,890.75,6608
,2018-11-28 19:00,29,890,890.75,888.25,889.5,2004
,2018-11-28 19:30,29,889.5,889.5,888.25,888.5,314
,2018-11-28 20:00,29,888.5,889.75,888.5,889.75,125
,2018-11-28 20:30,29,889.5,890.5,889.5,890.25,136
,2018-11-28 21:00,29,890.25,890.25,889.75,890,119
,2018-11-28 21:30,29,890,890.25,889.75,889.75,75
,2018-11-28 22:00,29,890,890.75,889.75,890.75,109
,2018-11-28 22:30,29,890.75,890.75,890.5,890.75,41
,2018-11-28 23:00,29,890.75,890.75,890.25,890.5,74
,2018-11-28 23:30,29,890.25,890.25,889.25,889.5,94
,2018-11-29 00:00,29,889.25,889.25,888.5,888.75,234
,2018-11-29 00:30,29,888.75,888.75,887.5,887.5,307
,2018-11-29 01:00,29,887.5,887.5,886.5,886.5,210
,2018-11-29 01:30,29,886.25,887.25,886.25,887,215
,2018-11-29 02:00,29,886.75,887.25,886.75,887,229
,2018-11-29 02:30,29,887,887.25,886.75,887.25,288
,2018-11-29 03:00,29,887,887,886,886.25,206
,2018-11-29 03:30,29,886.25,886.75,885.5,885.75,445
,2018-11-29 04:00,29,885.75,886.25,885.75,886,181
,2018-11-29 04:30,29,885.75,886,885.25,885.25,338
,2018-11-29 05:00,29,885.5,885.75,884.5,885.25,319
,2018-11-29 05:30,29,885.25,885.5,884.75,885.5,170
,2018-11-29 06:00,29,885.5,886.25,885,886,235
,2018-11-29 06:30,29,886,886.25,884.75,885.25,571
,2018-11-29 07:00,29,885.25,885.25,883.75,884.25,948
,2018-11-29 07:30,29,884.5,885,884.25,884.5,412
,2018-11-29 08:30,29,884.25,888.25,882.5,887.75,8787
,2018-11-29 09:00,29,887.75,888,884,884.25,3742
,2018-11-29 09:30,29,884.25,894.5,883.75,887,15525
,2018-11-29 10:00,29,887,893.75,885.5,889.25,9820
,2018-11-29 10:30,29,889.25,890.75,888,889.5,3949
,2018-11-29 11:00,29,889.5,889.5,887,887.75,3122
,2018-11-29 11:30,29,887.75,888,886.75,887.25,3186
,2018-11-29 12:00,29,887.25,887.5,885.75,887,2512
,2018-11-29 12:30,29,887,887.75,886.25,886.5,1968
,2018-11-29 13:00,29,886.25,888.75,886.25,888.75,4400
,2018-11-29 19:00,30,887.25,888.5,886,887.75,980
,2018-11-29 19:30,30,888,888,886.75,886.75,98
,2018-11-29 20:00,30,886.75,887.75,886.5,887.5,146
,2018-11-29 20:30,30,887.5,888.5,887.25,888.25,139
,2018-11-29 21:00,30,888.25,888.5,888,888,128
,2018-11-29 21:30,30,888,888.5,888,888.25,74
,2018-11-29 22:00,30,888.25,888.5,888,888,50
,2018-11-29 22:30,30,888,888.5,888,888.5,28
,2018-11-29 23:00,30,888.25,888.25,887.5,887.75,42
,2018-11-29 23:30,30,887.75,888.25,887.75,888,77
,2018-11-30 00:00,30,888,888,887.5,888,82
,2018-11-30 00:30,30,887.75,889.75,887.75,889.25,286
,2018-11-30 01:00,30,889.25,889.75,889,889.5,210
,2018-11-30 01:30,30,889.5,890,889,889,211
,2018-11-30 02:00,30,889.25,889.5,888.25,888.25,352
,2018-11-30 02:30,30,888.5,888.75,888.25,888.25,145
,2018-11-30 03:00,30,888.25,888.75,888.25,888.5,170
,2018-11-30 03:30,30,888.75,889,888.25,888.75,286
,2018-11-30 04:00,30,888.5,888.75,888.25,888.5,192
,2018-11-30 04:30,30,888.5,889.25,888.5,889,511
,2018-11-30 05:00,30,889,889.5,888.75,889,269
,2018-11-30 05:30,30,888.75,890.5,888.75,890.25,984
,2018-11-30 06:00,30,890,890.25,889,889.5,467
,2018-11-30 06:30,30,889.75,890.25,889.5,890,455
,2018-11-30 07:00,30,890.25,894,890,892.5,3179
,2018-11-30 07:30,30,892.75,893.75,892.5,892.75,1144
,2018-11-30 08:30,30,892.75,896.25,892.5,894.25,12458
,2018-11-30 09:00,30,894.5,895.75,891.25,891.5,5355
,2018-11-30 09:30,30,891.75,893.25,891,891.75,4429
,2018-11-30 10:00,30,891.75,892.75,890.5,892.5,3388
,2018-11-30 10:30,30,892.25,896,892.25,895.75,4446
,2018-11-30 11:00,30,895.75,895.75,893.75,895.5,4286
,2018-11-30 11:30,30,895.5,895.5,893,893.75,3071
,2018-11-30 12:00,30,893.75,895,892.5,894.25,2711
,2018-11-30 12:30,30,894.25,896.5,893.5,894.25,5773
,2018-11-30 13:00,30,894.25,895.75,893.25,893.25,7422
,2018-12-02 19:00,3,919.75,923.75,912,912.5,32292
,2018-12-02 19:30,3,912.25,914.5,910.5,913,3829
,2018-12-02 20:00,3,912.75,913.5,910.5,911.75,2032
,2018-12-02 20:30,3,911.75,912.5,910.25,910.25,1184
,2018-12-02 21:00,3,910.5,911,909.75,910.75,1244
,2018-12-02 21:30,3,910.5,911.25,910,910.5,263
,2018-12-02 22:00,3,910.25,910.5,909.75,910.5,333
,2018-12-02 22:30,3,910.5,911.5,910.5,911.25,143
,2018-12-02 23:00,3,911,912.25,911,912,240
,2018-12-02 23:30,3,912.25,913,910,910.5,788
,2018-12-03 00:00,3,910.25,911.75,910,911.75,219
,2018-12-03 00:30,3,912,912,910,910.5,518
,2018-12-03 01:00,3,910.25,911,910.25,910.75,449
,2018-12-03 01:30,3,911,912.75,910.5,912.5,566
,2018-12-03 02:00,3,912.75,912.75,911.5,912,1301
,2018-12-03 02:30,3,912,912.75,911,912,1119
,2018-12-03 03:00,3,912,915.5,911.75,915.5,1967
,2018-12-03 03:30,3,915.5,915.5,911,911.75,1062
,2018-12-03 04:00,3,912,912.5,911.75,912.25,457
,2018-12-03 04:30,3,912.5,912.75,911.25,911.5,470
,2018-12-03 05:00,3,911.75,912.75,911.5,912.5,663
,2018-12-03 05:30,3,912.75,912.75,911.75,912,424
,2018-12-03 06:00,3,912,912.25,910.75,910.75,735
,2018-12-03 06:30,3,910.75,911.25,909.25,909.5,1533
,2018-12-03 07:00,3,909.25,910.75,909,910,2597
,2018-12-03 07:30,3,909.75,911.75,909.25,911.5,1373
,2018-12-03 08:30,3,912,914.75,906.5,908.25,18300
,2018-12-03 09:00,3,908.5,912.75,907.5,912.75,10450
,2018-12-03 09:30,3,912.5,913.75,910.75,910.75,7880
,2018-12-03 10:00,3,910.75,913.75,909.75,910.25,6133
,2018-12-03 10:30,3,910.25,911.25,908,909.75,5605
,2018-12-03 11:00,3,909.75,910.5,907,907.5,3937
,2018-12-03 11:30,3,907.5,908.5,906.25,906.25,5430
,2018-12-03 12:00,3,906.5,906.75,905,905.5,5844
,2018-12-03 12:30,3,905.5,906.25,905,905.5,3091
,2018-12-03 13:00,3,905.5,906,904.5,904.75,7328
,2018-12-03 19:00,4,903.25,904.5,902.75,903.25,3483
,2018-12-03 19:30,4,903.25,903.25,902.25,903,821
,2018-12-03 20:00,4,903,903,902.5,903,153
,2018-12-03 20:30,4,902.75,903,900.75,901,1589
,2018-12-03 21:00,4,901,901.75,899.5,900.25,813
,2018-12-03 21:30,4,900.25,901.5,900.25,901.5,223
,2018-12-03 22:00,4,901.5,902,901.25,901.75,136
,2018-12-03 22:30,4,901.75,902.25,901.5,901.5,131
,2018-12-03 23:00,4,901.5,901.5,900.75,901.5,115
,2018-12-03 23:30,4,901.25,901.5,901,901.25,111
,2018-12-04 00:00,4,901.25,902,901,902,201
,2018-12-04 00:30,4,902,903.75,901.5,902.75,605
,2018-12-04 01:00,4,903.25,903.75,902.75,903.75,188
,2018-12-04 01:30,4,903.75,904.5,903,903,203
,2018-12-04 02:00,4,903,904,902.75,904,336
,2018-12-04 02:30,4,903.75,904,903,904,237
,2018-12-04 03:00,4,903.75,905.25,903.75,904,676
,2018-12-04 03:30,4,904.25,906.5,904.25,905.25,864
,2018-12-04 04:00,4,905.25,907,904.5,907,743
,2018-12-04 04:30,4,907.25,907.25,906.5,906.5,322
,2018-12-04 05:00,4,906.75,906.75,905.75,906,174
,2018-12-04 05:30,4,906.25,907,906,906.5,226
,2018-12-04 06:00,4,906.75,906.75,905,905,343
,2018-12-04 06:30,4,905,905.25,903.75,904,578
,2018-12-04 07:00,4,904.25,904.75,903,904.5,838
,2018-12-04 07:30,4,904.5,909.5,904.5,909.5,1840
,2018-12-04 08:30,4,910.5,913,909.25,910.5,11847
,2018-12-04 09:00,4,910.25,912,909.25,910.25,4788
,2018-12-04 09:30,4,910.5,910.5,906.5,906.75,7202
,2018-12-04 10:00,4,906.5,911.25,906.5,911.25,5457
,2018-12-04 10:30,4,911,911.5,910,910,2767
,2018-12-04 11:00,4,910,910.5,908,909,3216
,2018-12-04 11:30,4,909.25,910,908.25,909.75,3220
,2018-12-04 12:00,4,909.75,911.5,909.75,910.75,3487
,2018-12-04 12:30,4,911,911.25,909.75,910.5,4237
,2018-12-04 13:00,4,910.5,912.25,909.75,910.5,8321
,2018-12-04 19:00,5,910,912.25,909.5,911,2544
,2018-12-04 19:30,5,910.75,911.25,910.5,910.75,504
,2018-12-04 20:00,5,910.75,912.5,910.5,912.5,411
,2018-12-04 20:30,5,912.5,913.25,912,913,579
,2018-12-04 21:00,5,913,913,911.75,912.5,259
,2018-12-04 21:30,5,912.5,912.75,912.25,912.25,68
,2018-12-04 22:00,5,912.5,912.75,912,912.25,161
,2018-12-04 22:30,5,912.25,912.75,912.25,912.25,63
,2018-12-04 23:00,5,912.25,913,912.25,913,171
,2018-12-04 23:30,5,912.75,912.75,912.25,912.5,82
,2018-12-05 00:00,5,912.5,912.5,912,912.25,333
,2018-12-05 00:30,5,912,912,911,911.5,657
,2018-12-05 01:00,5,911.5,911.75,911,911.25,300
,2018-12-05 01:30,5,911,911.25,910.75,911,279
,2018-12-05 02:00,5,911,911,910.5,911,116
,2018-12-05 02:30,5,911.25,911.25,911,911.25,123
,2018-12-05 03:00,5,911.25,911.75,911,911,132
,2018-12-05 03:30,5,911.25,911.25,910.5,911,195
,2018-12-05 04:00,5,911.25,911.75,910.75,910.75,121
,2018-12-05 04:30,5,911,912.25,910.25,911.25,611
,2018-12-05 05:00,5,911,911.5,911,911,125
,2018-12-05 05:30,5,911,911.25,909.25,909.5,525
,2018-12-05 06:00,5,909.75,910.25,908.5,910.25,719
,2018-12-05 06:30,5,910.25,912.5,909.75,912,600
,2018-12-05 07:00,5,912,914.5,911.5,914.25,1381
,2018-12-05 07:30,5,914,915,914,914.5,1032
,2018-12-05 08:30,5,915,916.75,912.25,912.25,7676
,2018-12-05 09:00,5,912.25,913.75,911.5,912.5,3901
,2018-12-05 09:30,5,912.5,913.5,912.25,913,2635
,2018-12-05 10:00,5,913,913.75,912.5,912.75,1719
,2018-12-05 10:30,5,912.75,914,912.75,913.25,1413
,2018-12-05 11:00,5,913.25,914.5,912.75,914.5,1925
,2018-12-05 11:30,5,914.5,915.25,914,914.75,2859
,2018-12-05 12:00,5,914.5,914.75,913,913.5,1574
,2018-12-05 12:30,5,913.5,913.75,913,913.25,1337
,2018-12-05 13:00,5,913.25,914,912.75,913.25,4086
,2018-12-05 19:00,6,911.5,912.25,907,908.25,2843
,2018-12-05 19:30,6,908.5,910.5,908.25,910,432
,2018-12-05 20:00,6,909.75,910.25,909.5,909.5,146
,2018-12-05 20:30,6,909.5,909.75,907.25,909,563
,2018-12-05 21:00,6,909,909,906.75,906.75,443
,2018-12-05 21:30,6,906.75,908.25,906.75,907.25,163
,2018-12-05 22:00,6,907.25,907.75,907,907.5,113
,2018-12-05 22:30,6,907.5,907.75,906.25,906.75,388
,2018-12-05 23:00,6,906.75,907.75,906.75,907.75,168
,2018-12-05 23:30,6,908,909,907.5,908.5,286
,2018-12-06 00:00,6,908.5,908.75,907.5,907.75,225
,2018-12-06 00:30,6,907.5,907.75,907,907.5,199
,2018-12-06 01:00,6,907.75,908.75,907.5,907.75,528
,2018-12-06 01:30,6,907.75,910,907.75,909.25,525
,2018-12-06 02:00,6,909.25,911,909,910.75,359
,2018-12-06 02:30,6,910.75,911.5,910.5,910.75,228
,2018-12-06 03:00,6,910.75,910.75,909,909.25,265
,2018-12-06 03:30,6,909.25,909.75,908.5,909.25,298
,2018-12-06 04:00,6,909.25,909.25,908,908,265
,2018-12-06 04:30,6,908.25,908.25,907.5,908,238
,2018-12-06 05:00,6,907.75,908.25,907.5,907.75,314
,2018-12-06 05:30,6,907.75,907.75,906.75,907.75,824
,2018-12-06 06:00,6,907.75,908,907.25,908,455
,2018-12-06 06:30,6,908,909.75,907.75,908.25,624
,2018-12-06 07:00,6,908,908.25,903.5,904.5,2423
,2018-12-06 07:30,6,904.5,905,903.75,904,750
,2018-12-06 08:30,6,904.5,905.25,897,899,18847
,2018-12-06 09:00,6,899.25,905.75,898.5,902.75,7795
,2018-12-06 09:30,6,902.75,905.75,901.75,904.75,5503
,2018-12-06 10:00,6,904.75,906.25,903.75,905.25,4564
,2018-12-06 10:30,6,905.25,910.75,905.25,908.25,7439
,2018-12-06 11:00,6,908.25,910.25,907.75,909,2986
,2018-12-06 11:30,6,909,911,908.5,910.75,2928
,2018-12-06 12:00,6,910.5,910.75,908,908,1837
,2018-12-06 12:30,6,908,910.75,908,910.25,2026
,2018-12-06 13:00,6,910.5,910.75,908.5,909.75,4244
,2018-12-06 19:00,7,910,911.75,909,910,1334
,2018-12-06 19:30,7,910,910.75,908,908,402
,2018-12-06 20:00,7,908,908.5,907.75,908.25,200
,2018-12-06 20:30,7,908.25,908.5,907.75,907.75,160
,2018-12-06 21:00,7,907.75,908.25,907.5,908,116
,2018-12-06 21:30,7,908,909.25,908,909.25,128
,2018-12-06 22:00,7,909.25,911.25,909.25,910.75,193
,2018-12-06 22:30,7,910.75,911,910,910,70
,2018-12-06 23:00,7,910,913.25,910,913,711
,2018-12-06 23:30,7,912.75,914,912.5,913,1111
,2018-12-07 00:00,7,913,913,911.75,911.75,289
,2018-12-07 00:30,7,912,913.5,912,913.25,474
,2018-12-07 01:00,7,913.25,913.25,912.25,912.5,148
,2018-12-07 01:30,7,912.5,913,911.75,911.75,239
,2018-12-07 02:00,7,911.75,913,911.75,912.5,363
,2018-12-07 02:30,7,912.75,912.75,912,912,116
,2018-12-07 03:00,7,912,912.25,911.25,911.75,233
,2018-12-07 03:30,7,912,915.75,911,911,3301
,2018-12-07 04:00,7,911,911.25,910.25,910.25,947
,2018-12-07 04:30,7,910,910.75,908.5,910.25,894
,2018-12-07 05:00,7,910.5,910.75,908.75,909.5,229
,2018-12-07 05:30,7,909.5,909.75,908.5,908.75,393
,2018-12-07 06:00,7,909,909.25,908,908,615
,2018-12-07 06:30,7,908.25,910,907.5,909.5,796
,2018-12-07 07:00,7,909.5,913.25,909,912.75,1653
,2018-12-07 07:30,7,913,914.25,912.25,912.75,1318
,2018-12-07 08:30,7,913.25,917.5,909.5,916.25,17701
,2018-12-07 09:00,7,916.25,916.75,914.25,915.75,4705
,2018-12-07 09:30,7,916,918,915.75,917.5,4442
,2018-12-07 10:00,7,917.75,918,913.75,915.5,5284
,2018-12-07 10:30,7,915.5,917,913,915.5,7675
,2018-12-07 11:00,7,915.5,917.75,914.75,915.5,5030
,2018-12-07 11:30,7,915.5,916.25,915,916,2322
,2018-12-07 12:00,7,916,916.5,915,915.5,1807
,2018-12-07 12:30,7,915.5,916.75,915,916.75,2170
,2018-12-07 13:00,7,916.5,917.75,915.5,916,5767
,2018-12-09 19:00,10,912,913.75,910.5,912.25,3017
,2018-12-09 19:30,10,912.25,912.25,910.75,911.5,330
,2018-12-09 20:00,10,911.5,912.25,911.5,912,284
,2018-12-09 20:30,10,912,912,910,910.25,726
,2018-12-09 21:00,10,910.25,910.5,909.75,909.75,296
,2018-12-09 21:30,10,910,910,909.25,909.75,124
,2018-12-09 22:00,10,909.75,910,909.25,910,120
,2018-12-09 22:30,10,910,910,909.75,910,15
,2018-12-09 23:00,10,909.75,910.5,909.75,910.25,203
,2018-12-09 23:30,10,910.25,911,910,910.5,272
,2018-12-10 00:00,10,910.5,910.75,910,910,169
,2018-12-10 00:30,10,910,911,910,910.25,223
,2018-12-10 01:00,10,910.25,911,910,910.75,234
,2018-12-10 01:30,10,910.75,911.5,910.75,911.25,150
,2018-12-10 02:00,10,911,912.5,911,912,294
,2018-12-10 02:30,10,911.75,913.5,911.5,912.5,498
,2018-12-10 03:00,10,912.5,913.5,912,912.5,326
,2018-12-10 03:30,10,912.25,912.5,911.75,912.25,107
,2018-12-10 04:00,10,912.25,912.25,912,912,119
,2018-12-10 04:30,10,912,912,910.25,911.25,590
,2018-12-10 05:00,10,911.25,912,911,911.25,524
,2018-12-10 05:30,10,911.5,912.25,911,911.75,254
,2018-12-10 06:00,10,911.75,912.5,911.25,912.25,258
,2018-12-10 06:30,10,912.25,915.5,912.25,915.25,1530
,2018-12-10 07:00,10,915,916.5,912.5,912.5,1550
,2018-12-10 07:30,10,912.75,913.5,912,912.75,559
,2018-12-10 08:30,10,912.75,915,909.25,911.75,10208
,2018-12-10 09:00,10,911.75,915.25,911.25,913.75,3631
,2018-12-10 09:30,10,913.75,915.5,910.25,910.5,3209
,2018-12-10 10:00,10,910.5,915,910.5,914,3205
,2018-12-10 10:30,10,914.25,915.75,913.25,914.5,2908
,2018-12-10 11:00,10,914.5,914.75,912.5,912.5,1727
,2018-12-10 11:30,10,912.5,915,912.25,912.5,2509
,2018-12-10 12:00,10,912.5,913.25,911.25,911.5,2056
,2018-12-10 12:30,10,911.5,911.75,910.5,910.5,3136
,2018-12-10 13:00,10,910.75,910.75,908.5,909,5086
,2018-12-10 19:00,11,907.75,908.75,906,907.5,2024
,2018-12-10 19:30,11,907.25,909.5,907.25,908.25,685
,2018-12-10 20:00,11,908.25,909.5,908.25,909,236
,2018-12-10 20:30,11,909,909.25,908.25,909.25,125
,2018-12-10 21:00,11,909.25,909.75,908.75,908.75,284
,2018-12-10 21:30,11,908.75,909.75,907.75,908.25,545
,2018-12-10 22:00,11,908,908.5,907.5,907.75,218
,2018-12-10 22:30,11,907.75,908.25,907.25,907.25,97
,2018-12-10 23:00,11,907.25,908,907.25,908,39
,2018-12-10 23:30,11,908.25,909,907.25,907.75,292
,2018-12-11 00:00,11,907.5,908.25,907,908,201
,2018-12-11 00:30,11,908.25,908.25,907.75,908.25,80
,2018-12-11 01:00,11,908.25,908.5,908,908.25,131
,2018-12-11 01:30,11,908,909,908,908.5,185
,2018-12-11 02:00,11,908.5,908.75,907.5,908.5,182
,2018-12-11 02:30,11,908.5,909,908.5,909,173
,2018-12-11 03:00,11,909,909.25,907.5,909,1006
,2018-12-11 03:30,11,908.75,909.25,908.25,909,242
,2018-12-11 04:00,11,909,910,909,910,231
,2018-12-11 04:30,11,909.75,911.25,909.75,911.25,632
,2018-12-11 05:00,11,911.25,911.75,911,911,334
,2018-12-11 05:30,11,911,913.75,911,913.25,1160
,2018-12-11 06:00,11,913.25,914.5,913,914,602
,2018-12-11 06:30,11,914,914.25,912,912.5,414
,2018-12-11 07:00,11,912.5,913.75,911.25,913.5,864
,2018-12-11 07:30,11,913.25,915.25,913,913.75,1404
,2018-12-11 08:30,11,913.75,915.75,911,913,8428
,2018-12-11 09:00,11,913,914.75,911.75,912.25,3001
,2018-12-11 09:30,11,912.5,914.25,912,912.75,2719
,2018-12-11 10:00,11,912.75,913.5,912,913,2007
,2018-12-11 10:30,11,912.75,913,908.75,910,4814
,2018-12-11 11:00,11,909.75,913.75,907.5,912.75,7894
,2018-12-11 11:30,11,913,913.5,912,912.5,2349
,2018-12-11 12:00,11,912.75,914,912.25,914,2040
,2018-12-11 12:30,11,914,917.25,913.75,914.75,4918
,2018-12-11 13:00,11,914.75,916.25,914.25,914.75,4264
,2018-12-11 19:00,12,916,918.25,915.25,917.75,2619
,2018-12-11 19:30,12,917.75,919,917.25,918.75,952
,2018-12-11 20:00,12,918.75,918.75,918.25,918.5,212
,2018-12-11 20:30,12,918.5,919.25,918.25,919,557
,2018-12-11 21:00,12,918.75,919,918.25,918.75,202
,2018-12-11 21:30,12,918.75,919,918.5,918.75,167
,2018-12-11 22:00,12,918.75,919.25,918.5,918.75,90
,2018-12-11 22:30,12,918.75,919,918.5,918.5,31
,2018-12-11 23:00,12,918.5,919,918.5,919,76
,2018-12-11 23:30,12,919,919.25,918.5,918.75,283
,2018-12-12 00:00,12,918.5,919.75,918.5,919.75,1012
,2018-12-12 00:30,12,919.75,920.5,919.25,919.25,1986
,2018-12-12 01:00,12,919,919.25,918.75,919,336
,2018-12-12 01:30,12,919,919,917.75,918,327
,2018-12-12 02:00,12,918,918.25,917.5,918.25,263
,2018-12-12 02:30,12,918.25,918.25,917.75,918.25,76
,2018-12-12 03:00,12,918.25,922,918.25,922,1564
,2018-12-12 03:30,12,922,923,920.5,922,1980
,2018-12-12 04:00,12,921.75,922,920.25,920.5,378
,2018-12-12 04:30,12,920.25,923,920.25,922.25,481
,2018-12-12 05:00,12,922.25,922.5,921.25,921.75,372
,2018-12-12 05:30,12,921.5,922.75,921.5,921.75,450
,2018-12-12 06:00,12,921.75,922.25,921.5,921.5,360
,2018-12-12 06:30,12,921.75,921.75,920.25,920.75,565
,2018-12-12 07:00,12,921,921.75,920.25,921.5,747
,2018-12-12 07:30,12,921.25,921.75,920.75,920.75,474
,2018-12-12 08:30,12,921.25,926.5,919.75,922.75,16297
,2018-12-12 09:00,12,923,927.75,922.75,927.25,6792
,2018-12-12 09:30,12,927.25,928,921.25,923.5,9092
,2018-12-12 10:00,12,923.25,924.5,918.75,919,5368
,2018-12-12 10:30,12,919.25,920.25,915.75,917.25,10678
,2018-12-12 11:00,12,917,920.5,916.5,920,3407
,2018-12-12 11:30,12,919.75,920.75,918.25,919.5,3294
,2018-12-12 12:00,12,919.5,919.75,916.75,917.5,2358
,2018-12-12 12:30,12,917.25,920,917,919.75,2514
,2018-12-12 13:00,12,919.75,920.75,918.25,919,5274
,2018-12-12 19:00,13,918.75,919.5,916.5,918,1896
,2018-12-12 19:30,13,918,919,917.75,918.25,616
,2018-12-12 20:00,13,918.25,918.5,918,918.25,35
,2018-12-12 20:30,13,918.25,918.5,918,918.5,118
,2018-12-12 21:00,13,918.25,919.25,918,918.5,326
,2018-12-12 21:30,13,918.25,918.5,917.5,918.5,523
,2018-12-12 22:00,13,918.5,919.25,918.5,919,246
,2018-12-12 22:30,13,918.75,919,918.5,918.75,147
,2018-12-12 23:00,13,918.75,919,918.5,918.75,133
,2018-12-12 23:30,13,918.75,918.75,917.5,917.5,779
,2018-12-13 00:00,13,917.5,918,917.25,917.5,325
,2018-12-13 00:30,13,917.75,918.25,917.5,917.5,239
,2018-12-13 01:00,13,917.5,918.75,917.25,918.75,404
,2018-12-13 01:30,13,918.75,919,918.5,918.75,134
,2018-12-13 02:00,13,919,920,917.75,917.75,877
,2018-12-13 02:30,13,917.75,918,917,917.25,553
,2018-12-13 03:00,13,917.25,917.75,917.25,917.5,167
,2018-12-13 03:30,13,917.5,920,917.5,918.75,1319
,2018-12-13 04:00,13,918.5,918.75,918.25,918.5,525
,2018-12-13 04:30,13,918.5,919.25,918.5,918.75,234
,2018-12-13 05:00,13,918.5,918.75,918.25,918.5,232
,2018-12-13 05:30,13,918.5,919,917.75,917.75,298
,2018-12-13 06:00,13,918,918.75,917.75,918.5,213
,2018-12-13 06:30,13,918.5,919.25,918,918.75,245
,2018-12-13 07:00,13,918.75,919,917,917,673
,2018-12-13 07:30,13,917.25,918.75,917,918.25,834
,2018-12-13 08:30,13,918.5,919.75,905.25,905.25,19083
,2018-12-13 09:00,13,905.25,909.25,905.25,907.75,7548
,2018-12-13 09:30,13,907.5,909.25,905.75,908.25,4056
,2018-12-13 10:00,13,908.25,910,907.5,908.75,3448
,2018-12-13 10:30,13,908.75,911,908.5,910.25,2061
,2018-12-13 11:00,13,910.5,910.5,908.25,908.75,2042
,2018-12-13 11:30,13,908.75,910.25,908.75,909.75,1633
,2018-12-13 12:00,13,909.5,910.75,909,910.25,1231
,2018-12-13 12:30,13,910.25,910.5,908,908,1716
,2018-12-13 13:00,13,908.25,908.75,906.5,907.25,4724
,2018-12-13 19:00,14,907.25,907.75,902.25,904,2186
,2018-12-13 19:30,14,904,904.25,902.75,902.75,428
,2018-12-13 20:00,14,903,903,902.25,902.75,317
,2018-12-13 20:30,14,902.75,903.75,902.25,903.5,285
,2018-12-13 21:00,14,903.25,904,903,903.5,121
,2018-12-13 21:30,14,903.25,903.25,903,903,59
,2018-12-13 22:00,14,903.25,903.5,902.75,903.5,107
,2018-12-13 22:30,14,903.5,903.5,903,903.5,64
,2018-12-13 23:00,14,903.5,903.75,902.75,903,70
,2018-12-13 23:30,14,903.25,903.75,902.5,902.75,548
,2018-12-14 00:00,14,902.75,903,902,902,292
,2018-12-14 00:30,14,902.25,903,902,903,745
,2018-12-14 01:00,14,903,903.25,902.25,902.25,248
,2018-12-14 01:30,14,902.25,902.25,901.5,901.5,613
,2018-12-14 02:00,14,901.75,902.5,901.5,901.5,405
,2018-12-14 02:30,14,901.5,901.75,900.75,901,657
,2018-12-14 03:00,14,901,902,900.75,901.75,356
,2018-12-14 03:30,14,901.75,902,901,901,180
,2018-12-14 04:00,14,901,902.25,901,902,501
,2018-12-14 04:30,14,902,902.25,901.5,902,328
,2018-12-14 05:00,14,902,902.5,901.75,902.25,388
,2018-12-14 05:30,14,902.25,902.5,902,902,200
,2018-12-14 06:00,14,902.25,903.25,901.5,903,827
,2018-12-14 06:30,14,903.25,905.25,903,904.75,2639
,2018-12-14 07:00,14,904.75,906,904.5,905.75,664
,2018-12-14 07:30,14,905.75,908.25,905,907.75,958
,2018-12-14 08:30,14,908.5,910,905,907.25,9746
,2018-12-14 09:00,14,907.5,910,904.5,905.25,4640
,2018-12-14 09:30,14,905,906.75,903.75,905.25,2658
,2018-12-14 10:00,14,905.25,907.25,904,904.25,2124
,2018-12-14 10:30,14,904.25,905.25,902,902.5,3278
,2018-12-14 11:00,14,902.75,904.5,902.75,903.75,1712
,2018-12-14 11:30,14,903.75,905,903.5,903.75,1111
,2018-12-14 12:00,14,903.75,904,902.5,903.25,1379
,2018-12-14 12:30,14,903,903.25,902.25,902.5,1464
,2018-12-14 13:00,14,902.25,902.25,900,900,6579
,2018-12-16 19:00,17,900.75,904.5,900.25,903.5,1537
,2018-12-16 19:30,17,903.25,908.5,902.75,907.75,847
,2018-12-16 20:00,17,908,909.25,907.25,908,664
,2018-12-16 20:30,17,908,908.5,906.5,906.75,504
,2018-12-16 21:00,17,906.75,907.25,906.25,906.25,135
,2018-12-16 21:30,17,906.25,906.5,905.75,906,181
,2018-12-16 22:00,17,905.75,906.25,905.5,905.75,119
,2018-12-16 22:30,17,905.75,905.75,905,905.25,49
,2018-12-16 23:00,17,905.25,906,905.25,906,79
,2018-12-16 23:30,17,905.75,906,904.75,905.25,132
,2018-12-17 00:00,17,905.25,905.5,905,905.25,38
,2018-12-17 00:30,17,905,905,904,904.25,103
,2018-12-17 01:00,17,904.5,905.25,904.25,904.25,85
,2018-12-17 01:30,17,904,905.75,904,905.75,185
,2018-12-17 02:00,17,905.75,905.75,905,905.5,168
,2018-12-17 02:30,17,905.5,905.5,905.25,905.5,57
,2018-12-17 03:00,17,905.5,905.5,904.75,904.75,150
,2018-12-17 03:30,17,904.75,905,904,904.75,338
,2018-12-17 04:00,17,904.5,905.25,903.25,905.25,367
,2018-12-17 04:30,17,905,905.25,904.5,905,50
,2018-12-17 05:00,17,905,905.5,904.25,905,161
,2018-12-17 05:30,17,905,905,903.5,903.5,87
,2018-12-17 06:00,17,903.5,904,903.25,903.75,224
,2018-12-17 06:30,17,903.5,903.75,902.75,903.25,176
,2018-12-17 07:00,17,903.5,905.5,903.25,905.25,387
,2018-12-17 07:30,17,905.25,905.5,904,904.25,267
,2018-12-17 08:30,17,904,906,902.5,903,4862
,2018-12-17 09:00,17,902.75,906.5,902.75,905,2371
,2018-12-17 09:30,17,904.75,905.75,902.5,905.75,2844
,2018-12-17 10:00,17,905.5,907,905,906.75,2302
,2018-12-17 10:30,17,906.75,907.75,905.5,907.5,1926
,2018-12-17 11:00,17,907.25,907.75,906.25,906.5,2857
,2018-12-17 11:30,17,906.5,906.75,905.25,906.5,1206
,2018-12-17 12:00,17,906.5,907.25,905.5,905.5,2201
,2018-12-17 12:30,17,905.5,906,904.75,905,2244
,2018-12-17 13:00,17,905,905.75,903.75,905,3998
,2018-12-17 19:00,18,902.75,904.75,902.75,903.5,1112
,2018-12-17 19:30,18,903.5,904,903.25,903.75,75
,2018-12-17 20:00,18,903.75,904.75,903.25,904.25,310
,2018-12-17 20:30,18,904.25,905.25,904,904.5,180
,2018-12-17 21:00,18,904.5,904.5,904,904.5,97
,2018-12-17 21:30,18,904.75,905.5,904.75,905,141
,2018-12-17 22:00,18,905,905.25,904.75,905.25,69
,2018-12-17 22:30,18,905.25,905.75,904.75,905.5,45
,2018-12-17 23:00,18,905.25,905.25,905,905.25,26
,2018-12-17 23:30,18,905.25,905.25,904.75,905,112
,2018-12-18 00:00,18,904.75,905.25,904.75,905.25,98
,2018-12-18 00:30,18,905,905.75,905,905.25,223
,2018-12-18 01:00,18,905.5,905.75,905,905,78
,2018-12-18 01:30,18,905,905.5,905,905.25,39
,2018-12-18 02:00,18,905.25,905.5,905,905.5,155
,2018-12-18 02:30,18,905.5,905.5,905.25,905.5,63
,2018-12-18 03:00,18,905.25,905.75,904.75,905.5,138
,2018-12-18 03:30,18,905.75,907,905.75,907,476
,2018-12-18 04:00,18,906.75,907.5,906.5,907,283
,2018-12-18 04:30,18,906.75,907.25,906.75,907,160
,2018-12-18 05:00,18,907.25,907.5,906.75,907.5,255
,2018-12-18 05:30,18,907.5,908,907.25,907.5,786
,2018-12-18 06:00,18,907.75,908.25,907,907.5,793
,2018-12-18 06:30,18,907.75,909.25,907.75,908.75,806
,2018-12-18 07:00,18,909,909.5,908.5,908.75,778
,2018-12-18 07:30,18,908.75,909.5,908,908,263
,2018-12-18 08:30,18,907.75,912.25,907.25,911,9305
,2018-12-18 09:00,18,911,911.75,908.5,909.75,4104
,2018-12-18 09:30,18,909.75,911.5,908.75,909.25,2753
,2018-12-18 10:00,18,909.25,910.5,908,909.25,2271
,2018-12-18 10:30,18,909.25,909.75,908.5,909.5,1331
,2018-12-18 11:00,18,909.25,910.5,908.75,909.75,1862
,2018-12-18 11:30,18,910,910.75,909,909.25,1636
,2018-12-18 12:00,18,909.25,909.5,908.25,908.75,1290
,2018-12-18 12:30,18,908.75,909,906.25,906.5,2736
,2018-12-18 13:00,18,906.75,909,906.5,906.75,3683
,2018-12-18 19:00,19,907,907.75,905.5,905.75,1492
,2018-12-18 19:30,19,905.75,906.25,905,905.75,305
,2018-12-18 20:00,19,905.75,907,905.75,906.75,205
,2018-12-18 20:30,19,906.75,907,906.5,906.5,100
,2018-12-18 21:00,19,906.75,908,906.75,907.75,136
,2018-12-18 21:30,19,907.5,907.75,907.25,907.25,76
,2018-12-18 22:00,19,907.5,907.75,907.25,907.75,50
,2018-12-18 22:30,19,907.5,907.5,907.25,907.25,34
,2018-12-18 23:00,19,907.25,907.75,907.25,907.75,45
,2018-12-18 23:30,19,908,908.25,908,908.25,86
,2018-12-19 00:00,19,908.25,908.75,908.25,908.25,73
,2018-12-19 00:30,19,908.5,908.75,908,908.25,213
,2018-12-19 01:00,19,908.25,909,908.25,909,84
,2018-12-19 01:30,19,909.25,909.25,907.5,907.75,233
,2018-12-19 02:00,19,907.75,908.75,907.75,908.5,90
,2018-12-19 02:30,19,908.5,908.5,907.75,907.75,35
,2018-12-19 03:00,19,907.75,908.5,907.5,908.5,72
,2018-12-19 03:30,19,908.25,908.75,908.25,908.75,89
,2018-12-19 04:00,19,908.5,908.5,908,908.25,152
,2018-12-19 04:30,19,908.25,908.25,907.75,908.25,74
,2018-12-19 05:00,19,908,908,907.5,907.5,84
,2018-12-19 05:30,19,907.75,907.75,906.5,907,405
,2018-12-19 06:00,19,907.25,909,907.25,908.5,213
,2018-12-19 06:30,19,908.5,909,907.75,908.75,309
,2018-12-19 07:00,19,908.5,908.5,906.25,906.5,420
,2018-12-19 07:30,19,906.5,907.5,906.25,907.25,519
,2018-12-19 08:30,19,907,909.75,902,904,10278
,2018-12-19 09:00,19,903.75,904.75,902.25,903,3666
,2018-12-19 09:30,19,903,903.25,902,902.25,4221
,2018-12-19 10:00,19,902,902.25,901,902,4005
,2018-12-19 10:30,19,902,902,899.25,899.75,4519
,2018-12-19 11:00,19,900,901.5,899.75,900.75,2088
,2018-12-19 11:30,19,900.5,901.25,899.5,900.75,1374
,2018-12-19 12:00,19,900.5,901.25,900,901,1075
,2018-12-19 12:30,19,901,901.5,900.5,901,1317
,2018-12-19 13:00,19,901,901.25,899.5,900.5,3156
,2018-12-19 19:00,20,900,901,899.25,899.25,1036
,2018-12-19 19:30,20,899.25,899.5,898,898,679
,2018-12-19 20:00,20,898,898.25,898,898.25,156
,2018-12-19 20:30,20,898,898.5,897.25,897.25,342
,2018-12-19 21:00,20,897,897.5,896.5,897.5,749
,2018-12-19 21:30,20,897.5,897.75,897,897,69
,2018-12-19 22:00,20,897,897.25,896.75,897,54
,2018-12-19 22:30,20,896.75,897.25,896.75,897,27
,2018-12-19 23:00,20,896.75,897,896.5,897,32
,2018-12-19 23:30,20,896.75,898.75,896.5,897.75,344
,2018-12-20 00:00,20,897.75,898.25,897.5,898,69
,2018-12-20 00:30,20,898.25,898.5,898,898,121
,2018-12-20 01:00,20,898,898.5,897.5,898,69
,2018-12-20 01:30,20,898,898.5,898,898.5,57
,2018-12-20 02:00,20,898.25,898.25,897.25,898.25,137
,2018-12-20 02:30,20,898.25,898.75,898.25,898.75,59
,2018-12-20 03:00,20,899,899,898.25,898.5,167
,2018-12-20 03:30,20,898.5,901.5,898.25,901.25,580
,2018-12-20 04:00,20,901,902,900.75,901.5,332
,2018-12-20 04:30,20,901.5,901.5,900.75,901.25,119
,2018-12-20 05:00,20,901.25,902.75,901.25,902,266
,2018-12-20 05:30,20,902,902.25,901.5,902.25,94
,2018-12-20 06:00,20,902.25,902.75,901.75,901.75,244
,2018-12-20 06:30,20,902,903,901.75,902.75,219
,2018-12-20 07:00,20,902.5,902.75,901.75,902.25,277
,2018-12-20 07:30,20,902,902.75,902,902.5,479
,2018-12-20 08:30,20,903,905.5,894.5,895.25,9431
,2018-12-20 09:00,20,895.25,897,893.25,896.25,5055
,2018-12-20 09:30,20,896,897.5,895,895.25,3133
,2018-12-20 10:00,20,895.25,896.25,894.5,896.25,1954
,2018-12-20 10:30,20,896.25,898,895.5,896.25,2056
,2018-12-20 11:00,20,896,898.25,895.25,896.75,1811
,2018-12-20 11:30,20,897,897.25,895.75,896.5,1197
,2018-12-20 12:00,20,896.75,896.75,895.5,895.75,1379
,2018-12-20 12:30,20,895.75,895.75,894.25,894.25,1866
,2018-12-20 13:00,20,894.5,895.5,892.75,895.5,5625
,2018-12-20 19:00,21,891.5,894.75,891.5,893.75,1121
,2018-12-20 19:30,21,894,894.75,894,894,70
,2018-12-20 20:00,21,894,894.75,893.25,893.25,74
,2018-12-20 20:30,21,893.25,893.75,893,893.75,48
,2018-12-20 21:00,21,893.5,894,893.5,893.75,73
,2018-12-20 21:30,21,893.75,893.75,893.5,893.5,46
,2018-12-20 22:00,21,893.5,893.75,893.5,893.75,7
,2018-12-20 22:30,21,893.5,893.5,893.25,893.25,16
,2018-12-20 23:00,21,893.5,893.5,893.25,893.25,21
,2018-12-20 23:30,21,893.25,893.5,892.5,892.5,82
,2018-12-21 00:00,21,892.5,893,892.25,893,97
,2018-12-21 00:30,21,893.25,893.5,893,893.25,95
,2018-12-21 01:00,21,893,894.5,893,894,91
,2018-12-21 01:30,21,894.25,894.5,893.25,893.75,97
,2018-12-21 02:00,21,893.5,893.75,892.5,892.5,87
,2018-12-21 02:30,21,892.75,892.75,891.5,891.75,341
,2018-12-21 03:00,21,891.75,893,891.75,892.5,164
,2018-12-21 03:30,21,892.5,893,892.25,892.5,124
,2018-12-21 04:00,21,892.25,893,892,893,66
,2018-12-21 04:30,21,892.75,893,891.75,892.5,97
,2018-12-21 05:00,21,892.25,892.25,891.25,891.5,186
,2018-12-21 05:30,21,891.5,892.25,891.5,892,113
,2018-12-21 06:00,21,891.75,892,891.25,891.5,60
,2018-12-21 06:30,21,891.25,893,891,891.25,354
,2018-12-21 07:00,21,891.25,892.25,891.25,892,259
,2018-12-21 07:30,21,891.5,893.75,891.5,892.75,386
,2018-12-21 08:30,21,893,893.5,889.5,889.75,4945
,2018-12-21 09:00,21,889.75,890,884.75,888.25,8825
,2018-12-21 09:30,21,888.25,888.25,884.5,884.5,2859
,2018-12-21 10:00,21,884.5,886.5,883.5,886.5,2426
,2018-12-21 10:30,21,886.5,886.75,884.5,885.25,1271
,2018-12-21 11:00,21,885.25,885.75,884.25,884.75,852
,2018-12-21 11:30,21,884.75,885.5,883.75,883.75,636
,2018-12-21 12:00,21,884,884.75,883.75,884.5,1082
,2018-12-21 12:30,21,884.5,885.75,884.5,885,1073
,2018-12-21 13:00,21,885,885.5,883.25,883.25,4236
,2018-12-23 19:00,24,883.25,886,882.25,882.5,730
,2018-12-23 19:30,24,882.75,883.75,881.25,881.75,144
,2018-12-23 20:00,24,881,881.75,880.5,881.25,125
,2018-12-23 20:30,24,882,883.5,881.75,882,37
,2018-12-23 21:00,24,882.25,882.75,882.25,882.5,12
,2018-12-23 21:30,24,882.5,883,882.5,882.75,19
,2018-12-23 22:00,24,883.25,883.25,882.5,883,36
,2018-12-23 22:30,24,883,883.25,883,883,4
,2018-12-23 23:00,24,882.75,883.5,882.5,883.25,31
,2018-12-23 23:30,24,882.75,882.75,882,882.5,45
,2018-12-24 00:00,24,882.5,882.75,882.5,882.5,41
,2018-12-24 00:30,24,882.75,882.75,882.75,882.75,2
,2018-12-24 01:00,24,882.25,883,882.25,882.75,12
,2018-12-24 01:30,24,883,883,882.5,882.75,12
,2018-12-24 02:00,24,883,883,882,882,68
,2018-12-24 02:30,24,882,882.25,882,882,77
,2018-12-24 03:00,24,882,882.5,881.75,882.5,55
,2018-12-24 03:30,24,882.5,882.5,881.5,881.75,39
,2018-12-24 04:00,24,881.75,882.25,881.5,881.5,17
,2018-12-24 04:30,24,881.75,882,881.5,881.5,20
,2018-12-24 05:00,24,881.5,881.5,880.5,881,75
,2018-12-24 05:30,24,881,881.25,881,881,12
,2018-12-24 06:00,24,881,881,879.5,880,248
,2018-12-24 06:30,24,880,880.5,880,880.25,50
,2018-12-24 07:00,24,880,882.25,880,882,259
,2018-12-24 07:30,24,882,882.25,881.25,881.25,72
,2018-12-24 08:30,24,882.25,886.5,881,886.25,1788
,2018-12-24 09:00,24,885.75,886.25,884.5,884.75,616
,2018-12-24 09:30,24,884.75,886.5,883.75,883.75,426
,2018-12-24 10:00,24,883.75,885.25,883.75,884.75,353
,2018-12-24 10:30,24,884.75,885.25,883.25,883.25,187
,2018-12-24 11:00,24,883.5,883.75,882.25,882.25,157
,2018-12-24 11:30,24,882.25,884.25,882.25,883.5,742
,2018-12-24 12:00,24,883.75,884.25,883.25,884.25,278
,2018-12-26 08:30,26,885,888.75,883.75,886.5,1377
,2018-12-26 09:00,26,886.25,886.25,882.25,882.5,845
,2018-12-26 09:30,26,882.75,882.75,879.5,880,703
,2018-12-26 10:00,26,880,880.5,878.25,878.75,735
,2018-12-26 10:30,26,879,879.5,877.75,878,372
,2018-12-26 11:00,26,878.25,878.25,870,871.5,3004
,2018-12-26 11:30,26,871.25,872,870.25,870.5,567
,2018-12-26 12:00,26,870.5,871.25,870,870.25,358
,2018-12-26 12:30,26,870.25,871.5,870.25,870.25,314
,2018-12-26 13:00,26,870.5,871.25,869.5,870.5,1777
,2018-12-26 19:00,27,870.75,875.25,870.5,874.75,401
,2018-12-26 19:30,27,874.75,875.75,874.25,874.5,97
,2018-12-26 20:00,27,874.5,874.75,874,874.75,47
,2018-12-26 20:30,27,874.25,875.25,874.25,874.25,40
,2018-12-26 21:00,27,874.25,874.5,874,874.25,8
,2018-12-26 21:30,27,874.5,874.75,874.5,874.5,12
,2018-12-26 22:00,27,874.75,875,874.5,875,11
,2018-12-26 22:30,27,874.75,875,874.75,874.75,5
,2018-12-26 23:00,27,874.75,874.75,874.25,874.75,13
,2018-12-26 23:30,27,874.75,875.5,874.75,875.5,32
,2018-12-27 00:00,27,875,875,874.25,874.5,68
,2018-12-27 00:30,27,874.75,875,874.5,874.5,20
,2018-12-27 01:00,27,874.5,874.75,874.25,874.75,19
,2018-12-27 01:30,27,874.5,874.5,874.25,874.25,10
,2018-12-27 02:00,27,874.5,875.5,874.25,875.25,101
,2018-12-27 02:30,27,875.25,875.5,874.75,874.75,67
,2018-12-27 03:00,27,874.75,875.25,872.75,873.5,178
,2018-12-27 03:30,27,873.75,873.75,872.5,872.75,45
,2018-12-27 04:00,27,872.5,873,872.25,872.75,26
,2018-12-27 04:30,27,872.75,873.75,872.75,873.5,78
,2018-12-27 05:00,27,873.5,873.75,873.25,873.75,13
,2018-12-27 05:30,27,873.5,875,873.25,874.75,290
,2018-12-27 06:00,27,875,875,874.25,874.25,86
,2018-12-27 06:30,27,874.25,874.5,873.75,874.25,92
,2018-12-27 07:00,27,874.25,876,874,874.75,272
,2018-12-27 07:30,27,875,875,873.5,873.75,340
,2018-12-27 08:30,27,874.75,875,871,873.25,1774
,2018-12-27 09:00,27,872.75,873,870.25,871.5,937
,2018-12-27 09:30,27,871.75,871.75,867.75,870.25,1414
,2018-12-27 10:00,27,870.25,872.5,870.25,872.5,341
,2018-12-27 10:30,27,872,872.5,869.5,870,287
,2018-12-27 11:00,27,869.75,870.75,869.25,869.5,248
,2018-12-27 11:30,27,869.5,869.75,868.25,868.75,298
,2018-12-27 12:00,27,868.75,869,867,867.5,246
,2018-12-27 12:30,27,867.5,867.75,867,867.5,470
,2018-12-27 13:00,27,867.5,870,867.25,870,873
,2018-12-27 19:00,28,870.5,871.5,870,871.5,188
,2018-12-27 19:30,28,871.5,872,871.5,871.75,30
,2018-12-27 20:00,28,871.5,872.5,871.5,872.5,29
,2018-12-27 20:30,28,872.25,872.5,872.25,872.5,10
,2018-12-27 21:00,28,872.5,872.5,871.5,872,52
,2018-12-27 21:30,28,872,872,872,872,1
,2018-12-27 22:00,28,872,872,871.75,871.75,5
,2018-12-27 22:30,28,871.75,872,871.5,872,6
,2018-12-27 23:00,28,871.5,872,871.5,871.5,7
,2018-12-27 23:30,28,871.75,871.75,871.75,871.75,6
,2018-12-28 00:00,28,872.25,872.25,872.25,872.25,10
,2018-12-28 00:30,28,872.25,872.5,872,872.5,8
,2018-12-28 01:00,28,872,872.25,872,872,19
,2018-12-28 01:30,28,872.25,872.25,872,872.25,10
,2018-12-28 02:00,28,872,872.25,871,872.25,50
,2018-12-28 02:30,28,872.25,872.5,871.75,872,13
,2018-12-28 03:00,28,872.25,873,872.25,872.5,120
,2018-12-28 03:30,28,872.5,872.5,872.25,872.25,31
,2018-12-28 04:00,28,872.25,872.5,872,872.25,24
,2018-12-28 04:30,28,872.75,873,872.75,873,13
,2018-12-28 05:00,28,873,873.75,873,873.5,18
,2018-12-28 05:30,28,873.75,874.5,873.75,874,40
,2018-12-28 06:00,28,874,874.25,873.5,873.5,125
,2018-12-28 06:30,28,873.5,873.75,872.5,873.5,92
,2018-12-28 07:00,28,873.5,874.25,873.5,873.5,42
,2018-12-28 07:30,28,873.75,873.75,873,873,37
,2018-12-28 08:30,28,872.5,880.25,872,879.5,1555
,2018-12-28 09:00,28,879.5,881,878.75,880.5,592
,2018-12-28 09:30,28,880.5,884.25,880.25,883.75,607
,2018-12-28 10:00,28,884,885,883.5,884.25,734
,2018-12-28 10:30,28,883.75,885.5,883.75,884.25,638
,2018-12-28 11:00,28,884.5,885,883.75,884,328
,2018-12-28 11:30,28,883.75,885.25,882.75,885.25,241
,2018-12-28 12:00,28,885.25,886.25,884.75,884.75,213
,2018-12-28 12:30,28,884.75,884.75,882.5,883.5,310
,2018-12-28 13:00,28,883,883.5,881.5,882.75,389
,2018-12-30 19:00,31,885.5,887,885,885.5,359
,2018-12-30 19:30,31,885.75,888,885.75,887.75,36
,2018-12-30 20:00,31,887.75,887.75,887.5,887.75,11
,2018-12-30 20:30,31,887.75,887.75,887.75,887.75,1
,2018-12-30 21:30,31,888.75,889,888.75,889,50
,2018-12-30 23:30,31,888.5,888.5,888.5,888.5,3
,2018-12-31 01:30,31,888.5,888.5,888.5,888.5,22
,2018-12-31 02:00,31,888.25,888.25,888,888,59
,2018-12-31 04:00,31,888,888,888,888,5
,2018-12-31 06:00,31,888.5,888.5,888.5,888.5,1
,2018-12-31 07:00,31,888.25,888.25,887.75,887.75,5
,2018-12-31 07:30,31,888,888,887.5,887.5,9
,2018-12-31 08:30,31,888,888,882.25,882.25,228
,2018-12-31 09:00,31,882,883.5,881.75,883.5,46
,2018-12-31 09:30,31,882.75,884.5,881.5,881.5,43
,2018-12-31 10:00,31,881.5,881.75,880.25,880.5,53
,2018-12-31 10:30,31,881.5,881.5,880,881,53
,2018-12-31 11:00,31,882,883,881.5,882,25
,2018-12-31 11:30,31,882,882.25,879.75,880.25,12
,2018-12-31 12:00,31,879.75,880.25,879.75,880,11
,2018-12-31 12:30,31,879.5,881.75,879.25,881.75,35
,2018-12-31 13:00,31,882.5,884.25,881.5,882,112
,2019-01-02 08:30,2,881.5,888.75,880.75,888.5,208
,2019-01-02 09:00,2,888,892,888,891,91
,2019-01-02 09:30,2,891.5,897,891.25,897,91
,2019-01-02 10:00,2,896.75,897.25,895.25,895.25,41
,2019-01-02 10:30,2,893.25,895.5,893,895.25,18
,2019-01-02 11:00,2,895.75,896,894,896,21
,2019-01-02 11:30,2,896.25,897,895.25,896.75,28
,2019-01-02 12:00,2,897,897.75,896.75,897.75,10
,2019-01-02 12:30,2,897.75,897.75,896.5,896.5,22
,2019-01-02 13:00,2,897.5,897.5,894,894.75,34
,2019-01-02 19:00,3,893.5,894.25,893.25,894.25,16
,2019-01-02 19:30,3,894.75,894.75,894.75,894.75,1
,2019-01-02 21:30,3,895,895.25,895,895.25,3
,2019-01-02 22:30,3,894.75,894.75,894.75,894.75,1
,2019-01-02 23:30,3,894,894,893.25,893.25,3
,2019-01-03 04:00,3,893.25,893.25,893.25,893.25,1
,2019-01-03 04:30,3,892.75,893,892.75,893,4
,2019-01-03 05:30,3,892.25,892.25,892.25,892.25,2
,2019-01-03 07:00,3,894,894,894,894,1
,2019-01-03 08:30,3,898.75,900,897.75,897.75,60
,2019-01-03 09:00,3,897.75,898.75,897.5,898.25,56
,2019-01-03 09:30,3,899,899.25,898.25,898.5,11
,2019-01-03 10:00,3,898,898,897.5,897.5,39
,2019-01-03 10:30,3,897,898.25,897,898.25,16
,2019-01-03 11:00,3,898.25,898.25,897.5,897.5,26
,2019-01-03 11:30,3,898,898,898,898,1
,2019-01-03 12:00,3,898.25,898.25,897.75,897.75,13
,2019-01-03 12:30,3,897.75,899,897.75,897.75,38
,2019-01-03 13:00,3,899.25,900.75,899.25,900.75,14
,2019-01-03 19:00,4,898.25,898.5,898.25,898.5,3
,2019-01-03 19:30,4,900.25,900.5,900.25,900.5,6
,2019-01-04 03:00,4,904,904,904,904,1
,2019-01-04 03:30,4,904.75,905,904.75,905,104
,2019-01-04 04:00,4,905.5,905.5,905.5,905.5,5
,2019-01-04 04:30,4,904.75,904.75,903.75,903.75,10
,2019-01-04 06:30,4,905,905,904.5,904.5,3
,2019-01-04 07:00,4,904.25,904.25,904.25,904.25,1
,2019-01-04 07:30,4,903.5,904,903.5,904,12
,2019-01-04 08:30,4,904,905.75,903.75,905.5,60
,2019-01-04 09:00,4,905,905,905,905,1
,2019-01-04 09:30,4,907.25,907.25,906.75,906.75,15
,2019-01-04 10:00,4,907.5,907.5,907,907.25,6
,2019-01-04 10:30,4,908,910,908,909.75,35
,2019-01-04 11:00,4,909,909.75,909,909.75,10
,2019-01-04 12:00,4,908.75,909.5,908.5,909.25,309
,2019-01-04 12:30,4,909.75,909.75,909.5,909.5,9
,2019-01-04 13:00,4,909.75,909.75,909.5,909.5,10
,2019-01-06 19:00,7,909.5,911,909.5,911,3
,2019-01-06 20:30,7,913,913,913,913,2
,2019-01-07 04:00,7,912,912,912,912,1
,2019-01-07 06:00,7,912.75,912.75,912.5,912.5,52
,2019-01-07 08:30,7,914.5,915.75,913.25,915.25,108
,2019-01-07 09:00,7,914.75,914.75,914.5,914.5,2
,2019-01-07 09:30,7,915.5,915.5,913.25,913.25,32
,2019-01-07 10:00,7,913,913.25,912.5,912.75,68
,2019-01-07 10:30,7,913,913,911.5,911.5,64
,2019-01-07 11:00,7,911.75,911.75,911.25,911.25,7
,2019-01-07 11:30,7,911.75,911.75,911,911,7
,2019-01-07 12:00,7,910.5,911.25,910.5,910.75,7
,2019-01-07 12:30,7,911.75,911.75,911.75,911.75,1
,2019-01-07 13:00,7,912.5,912.5,911.75,911.75,10
,2019-01-07 23:00,8,911.75,911.75,911.75,911.75,1
,2019-01-08 07:00,8,912.5,912.5,911.5,911.5,117
,2019-01-08 07:30,8,909.75,909.75,909.5,909.75,21
,2019-01-08 08:30,8,911,912.5,910.75,912.5,8
,2019-01-08 09:00,8,910.25,910.5,904.25,904.25,44
,2019-01-08 09:30,8,903,905,903,905,9
,2019-01-08 10:00,8,905,905,905,905,2
,2019-01-08 10:30,8,904.5,904.75,904.5,904.75,16
,2019-01-08 12:00,8,905.25,905.25,905.25,905.25,1
,2019-01-08 12:30,8,905,905,905,905,1
,2019-01-08 13:00,8,905.75,906.75,905.75,906.75,4
,2019-01-08 19:00,9,905.5,908.5,905.25,908.5,7
,2019-01-09 07:00,9,908.75,909.75,908.75,908.75,101
,2019-01-09 08:30,9,912.75,912.75,912.75,912.75,1
,2019-01-09 09:00,9,913.25,913.75,911.5,912.25,26
,2019-01-09 09:30,9,910.5,910.5,908.75,910.5,4
,2019-01-09 10:00,9,910.5,911.5,910,911,17
,2019-01-09 10:30,9,910,910.5,910,910.25,3
,2019-01-09 11:30,9,911.5,911.5,911.5,911.5,1
,2019-01-09 12:00,9,912.25,912.25,912.25,912.25,4
,2019-01-09 12:30,9,912,912,912,912,1
,2019-01-09 13:00,9,911.75,912.5,911.75,912.5,12
,2019-01-09 19:30,10,908,908,908,908,2
,2019-01-10 04:00,10,911.25,911.25,911.25,911.25,1
,2019-01-10 06:30,10,911.25,911.25,911.25,911.25,1
,2019-01-10 07:30,10,908.25,908.25,908.25,908.25,9
,2019-01-10 08:30,10,906.75,906.75,902,902.5,112
,2019-01-10 09:00,10,903.25,903.25,896.5,896.5,23
,2019-01-10 09:30,10,895.5,897.75,895.5,897.75,44
,2019-01-10 10:00,10,897.25,897.25,895.5,895.5,47
,2019-01-10 11:00,10,895.5,895.75,895.5,895.75,5
,2019-01-10 11:30,10,895.5,895.5,895.5,895.5,2
,2019-01-10 12:00,10,895.25,895.75,895.25,895.75,3
,2019-01-10 12:30,10,895.25,895.75,895.25,895.75,2
,2019-01-10 13:00,10,897,897,895,895,21
,2019-01-10 19:00,11,897.25,897.5,897.25,897.5,9
,2019-01-11 08:30,11,901.25,901.25,899.75,899.75,12
,2019-01-11 09:00,11,899.25,899.25,899.25,899.25,5
,2019-01-11 09:30,11,899.5,900.25,899.5,900.25,27
,2019-01-11 10:00,11,900.25,900.25,900,900,6
,2019-01-11 10:30,11,900,900,899.75,899.75,8
,2019-01-11 11:00,11,899.25,899.25,899.25,899.25,1
,2019-01-11 11:30,11,899.5,900.75,899.5,900.75,8
,2019-01-11 12:30,11,900.25,900.25,898.5,898.5,6
,2019-01-14 03:00,14,895.25,895.25,895.25,895.25,1
,2019-01-14 05:00,14,894,894,894,894,1
,2019-01-14 06:30,14,893.25,893.25,893.25,893.25,1
,2019-01-14 08:30,14,892.75,892.75,891.75,892.25,107
,2019-01-14 11:30,14,891.75,891.75,891,891,14