,2017-06-08 20:30,9,952.75,952.75,952.75,952.75,2
,2017-06-08 21:00,9,951.75,951.75,951.25,951.25,12
,2017-06-08 21:30,9,951,951,950.5,950.5,14
,2017-06-08 22:00,9,950.75,950.75,950.75,950.75,4
,2017-06-08 23:00,9,951.75,951.75,951.75,951.75,1
,2017-06-09 00:30,9,951.5,951.75,951.5,951.75,5
,2017-06-09 02:00,9,951.5,951.5,951.5,951.5,1
,2017-06-09 02:30,9,951,951,951,951,2
,2017-06-09 03:00,9,951,951,949.75,949.75,19
,2017-06-09 03:30,9,950,950,947,947,17
,2017-06-09 04:00,9,947.5,947.5,947.25,947.25,2
,2017-06-09 04:30,9,948,948,948,948,3
,2017-06-09 05:00,9,947.5,947.5,947.5,947.5,2
,2017-06-09 05:30,9,947.75,949,947.75,949,5
,2017-06-09 06:00,9,949.75,950.5,949.5,950.25,30
,2017-06-09 06:30,9,950.5,951.5,950.5,951.5,4
,2017-06-09 07:00,9,951.5,951.5,950.25,950.75,18
,2017-06-09 07:30,9,952,953,952,952.5,17
,2017-06-09 08:30,9,952.5,954,949.75,951.25,158
,2017-06-09 09:00,9,951.25,953,951.25,952.5,87
,2017-06-09 09:30,9,952.75,955.5,952.75,955,119
,2017-06-09 10:00,9,954.5,955.5,954,954,32
,2017-06-09 10:30,9,954.25,954.5,953,953.5,32
,2017-06-09 11:00,9,954,954.75,946,949.5,333
,2017-06-09 11:30,9,950.5,952.25,950.5,950.5,26
,2017-06-09 12:00,9,952.25,953.75,952.25,953.75,33
,2017-06-09 12:30,9,954,954.25,953.5,954,9
,2017-06-09 13:00,9,954,956,954,955.75,87
,2017-06-11 19:00,12,956.5,957,953.5,955,30
,2017-06-11 19:30,12,954.5,955.5,953.75,955.5,15
,2017-06-11 20:00,12,955.5,955.5,951.75,951.75,9
,2017-06-11 20:30,12,952,952.5,952,952.5,5
,2017-06-11 21:30,12,953.5,953.5,953.5,953.5,4
,2017-06-11 23:30,12,952.5,952.5,952.5,952.5,1
,2017-06-12 01:30,12,954,954.75,954,954.75,4
,2017-06-12 02:00,12,954.25,954.25,954.25,954.25,2
,2017-06-12 02:30,12,954.5,954.5,954.5,954.5,1
,2017-06-12 03:00,12,953.75,953.75,953.75,953.75,2
,2017-06-12 03:30,12,954,954,954,954,3
,2017-06-12 04:00,12,954.25,954.25,952.5,952.5,10
,2017-06-12 04:30,12,952.25,952.25,952.25,952.25,1
,2017-06-12 05:00,12,952,952,951.5,951.5,7
,2017-06-12 05:30,12,951.25,951.25,951.25,951.25,4
,2017-06-12 06:00,12,950.5,950.5,950.25,950.25,3
,2017-06-12 06:30,12,949.75,949.75,949.75,949.75,1
,2017-06-12 07:00,12,950.25,950.25,948.25,948.5,13
,2017-06-12 07:30,12,949,949.25,948.5,948.5,3
,2017-06-12 08:30,12,949.25,949.5,946.5,946.75,308
,2017-06-12 09:00,12,946,948.75,946,948.25,26
,2017-06-12 09:30,12,949,950.75,949,950.25,45
,2017-06-12 10:00,12,950,952,949,950,93
,2017-06-12 10:30,12,950,950.25,948,948.25,37
,2017-06-12 11:00,12,948.5,948.5,945.75,945.75,45
,2017-06-12 11:30,12,946,946.25,944,944.75,55
,2017-06-12 12:00,12,945.75,946.25,944.75,945.25,59
,2017-06-12 12:30,12,945.25,945.25,943.75,944,42
,2017-06-12 13:00,12,944.5,946.25,944,946.25,67
,2017-06-12 19:00,13,947.25,949.25,947.25,948.75,16
,2017-06-12 19:30,13,948,948,948,948,2
,2017-06-12 20:00,13,948,948,948,948,1
,2017-06-12 21:30,13,947.25,947.25,947.25,947.25,4
,2017-06-12 22:00,13,946.5,946.5,946.5,946.5,1
,2017-06-12 22:30,13,947,947,947,947,2
,2017-06-13 01:00,13,947.5,947.5,947.5,947.5,1
,2017-06-13 01:30,13,948.25,948.25,948.25,948.25,1
,2017-06-13 02:00,13,948.25,948.25,947.75,947.75,3
,2017-06-13 03:30,13,947.75,948.5,947.75,948.5,4
,2017-06-13 04:30,13,949,949,948.75,948.75,4
,2017-06-13 05:00,13,947.75,947.75,947.75,947.75,2
,2017-06-13 05:30,13,947.75,947.75,947.75,947.75,3
,2017-06-13 06:00,13,948,949,948,948.75,6
,2017-06-13 06:30,13,948.25,949,948.25,949,5
,2017-06-13 07:00,13,949,950,948.75,950,8
,2017-06-13 07:30,13,949,949,948,948.5,11
,2017-06-13 08:30,13,949.25,951.25,947.5,950.75,88
,2017-06-13 09:00,13,950.75,951.5,949.75,951.5,28
,2017-06-13 09:30,13,952,954,952,952.25,95
,2017-06-13 10:00,13,951.75,952.75,951.25,951.5,104
,2017-06-13 10:30,13,952.25,952.5,951.25,952.5,26
,2017-06-13 11:00,13,952.25,953,951.5,952.25,18
,2017-06-13 11:30,13,952.25,953.25,951.25,951.25,16
,2017-06-13 12:00,13,951,951,947.5,948,153
,2017-06-13 12:30,13,948.25,949,946.75,946.75,107
,2017-06-13 13:00,13,946.75,947.5,945.75,946.25,103
,2017-06-13 19:00,14,944,947,944,947,11
,2017-06-13 20:00,14,947.75,949.5,947.75,949.25,15
,2017-06-13 20:30,14,948,948.75,948,948.75,3
,2017-06-13 21:00,14,948.25,948.25,948,948,8
,2017-06-13 22:00,14,949,949.5,949,949,7
,2017-06-13 23:00,14,948,948,947.25,947.25,4
,2017-06-13 23:30,14,947.5,947.5,947.5,947.5,2
,2017-06-14 00:30,14,949.75,949.75,949.75,949.75,4
,2017-06-14 01:00,14,950,950,950,950,2
,2017-06-14 02:00,14,950,951.25,949.75,951.25,17
,2017-06-14 02:30,14,951.5,951.5,951,951,4
,2017-06-14 03:00,14,950.75,950.75,950.5,950.5,2
,2017-06-14 03:30,14,950.75,950.75,950.5,950.5,12
,2017-06-14 04:00,14,951,951,951,951,3
,2017-06-14 04:30,14,951.5,951.5,951,951,3
,2017-06-14 05:00,14,951.25,951.5,951.25,951.25,17
,2017-06-14 06:00,14,951,951.25,951,951.25,4
,2017-06-14 06:30,14,951,951,950.75,950.75,7
,2017-06-14 07:00,14,950,950.25,949.75,950.25,12
,2017-06-14 07:30,14,949.75,949.75,949.5,949.75,4
,2017-06-14 08:30,14,950.25,952.25,949.5,950.75,253
,2017-06-14 09:00,14,950.5,950.5,947,948.25,80
,2017-06-14 09:30,14,947.75,948.5,947,948.25,91
,2017-06-14 10:00,14,948.75,950,948.25,948.25,51
,2017-06-14 10:30,14,948.25,949.75,948.25,949.25,20
,2017-06-14 11:00,14,949.75,950.5,949.5,950.5,61
,2017-06-14 11:30,14,950.25,950.25,946.5,947.5,35
,2017-06-14 12:00,14,947.5,947.5,945.75,945.75,23
,2017-06-14 12:30,14,945.75,946.75,945,945.75,49
,2017-06-14 13:00,14,946.25,947.25,946,947,99
,2017-06-14 19:00,15,946.75,947,946.25,946.5,25
,2017-06-14 19:30,15,946.25,946.5,946.25,946.5,3
,2017-06-14 20:00,15,946.75,946.75,944.75,946,21
,2017-06-14 20:30,15,945.5,945.5,945.5,945.5,2
,2017-06-14 21:30,15,944.5,944.75,944.5,944.75,4
,2017-06-14 22:00,15,944.75,945,944.75,945,2
,2017-06-14 22:30,15,944.75,944.75,944.75,944.75,1
,2017-06-14 23:30,15,944.75,944.75,944.75,944.75,2
,2017-06-15 00:30,15,945.75,945.75,945.75,945.75,1
,2017-06-15 01:00,15,947,948,947,948,4
,2017-06-15 01:30,15,946.25,946.25,946.25,946.25,3
,2017-06-15 02:00,15,946.5,947.5,946.5,947.5,12
,2017-06-15 03:00,15,944,944,943.75,943.75,6
,2017-06-15 03:30,15,943.75,944.5,943.75,944.25,7
,2017-06-15 04:00,15,944.25,944.25,944.25,944.25,3
,2017-06-15 05:00,15,944,944,942.75,943.25,16
,2017-06-15 05:30,15,942.5,942.5,942,942,7
,2017-06-15 06:00,15,941.75,942,941.5,941.5,4
,2017-06-15 06:30,15,941.25,941.25,941.25,941.25,1
,2017-06-15 07:00,15,941,941.5,941,941.25,9
,2017-06-15 07:30,15,941,941,940.75,940.75,11
,2017-06-15 08:30,15,941.25,943.25,940,942.75,126
,2017-06-15 09:00,15,942.75,947.5,942.75,946,138
,2017-06-15 09:30,15,946.25,948,946,947,41
,2017-06-15 10:00,15,948.5,949.25,947.75,949.25,54
,2017-06-15 10:30,15,948.75,948.75,947.25,948,34
,2017-06-15 11:00,15,948.75,949.75,948.5,948.5,41
,2017-06-15 11:30,15,949.5,952.25,949.5,951.75,65
,2017-06-15 12:00,15,952,953.25,951,952.5,52
,2017-06-15 12:30,15,953.25,953.25,951.75,951.75,22
,2017-06-15 13:00,15,951.5,951.75,950.75,951.25,145
,2017-06-15 19:00,16,951,953,951,953,10
,2017-06-15 19:30,16,953.25,953.25,953.25,953.25,1
,2017-06-15 20:00,16,953.75,957.75,953.75,956.25,25
,2017-06-15 21:00,16,956.75,956.75,955.75,955.75,3
,2017-06-15 21:30,16,955.25,955.25,954.25,954.25,10
,2017-06-15 22:30,16,954,954,954,954,1
,2017-06-15 23:00,16,955,955,955,955,1
,2017-06-15 23:30,16,953.5,953.75,953.5,953.75,3
,2017-06-16 00:00,16,954.25,954.25,954.25,954.25,1
,2017-06-16 00:30,16,953,953,952.5,953,7
,2017-06-16 02:00,16,952.5,952.5,952.5,952.5,2
,2017-06-16 03:00,16,954.25,954.25,954.25,954.25,1
,2017-06-16 03:30,16,953,953,953,953,2
,2017-06-16 04:00,16,953.25,953.25,952.25,952.25,7
,2017-06-16 04:30,16,952.75,953.25,952.75,953.25,6
,2017-06-16 05:00,16,953.25,953.5,953.25,953.5,2
,2017-06-16 07:00,16,954.75,955,953.75,954.5,40
,2017-06-16 07:30,16,954.5,954.75,954,954.75,9
,2017-06-16 08:30,16,955.5,955.5,947.5,950,217
,2017-06-16 09:00,16,950.5,954,950.5,951,107
,2017-06-16 09:30,16,950.75,953,950.75,950.75,62
,2017-06-16 10:00,16,950,951.25,950,950.75,5
,2017-06-16 10:30,16,950.5,951.25,949.5,951.25,37
,2017-06-16 11:00,16,951.25,952,951,951.75,46
,2017-06-16 11:30,16,952.5,955.75,952.5,955.25,70
,2017-06-16 12:00,16,955.75,955.75,954.25,955.25,196
,2017-06-16 12:30,16,955.25,956.5,955,956.25,26
,2017-06-16 13:00,16,956.25,957.75,956.25,957.75,126
,2017-06-18 19:00,19,953.75,956.25,951.25,955.25,54
,2017-06-18 19:30,19,955,956.5,955,956,19
,2017-06-18 20:00,19,956.25,957.25,956,956.75,14
,2017-06-18 20:30,19,956,956.25,956,956.25,4
,2017-06-18 21:00,19,956.5,959.25,956.5,959,44
,2017-06-18 21:30,19,959.25,962.75,959.25,962.75,55
,2017-06-18 22:00,19,963,964.5,962.5,963.75,33
,2017-06-18 23:00,19,964.5,965,964.5,965,6
,2017-06-18 23:30,19,964.5,964.5,964.5,964.5,1
,2017-06-19 00:00,19,964.5,964.5,964.5,964.5,1
,2017-06-19 00:30,19,964.25,964.25,961.75,961.75,67
,2017-06-19 01:00,19,961.75,961.75,960.5,960.5,28
,2017-06-19 01:30,19,962.5,962.75,961,961.75,20
,2017-06-19 02:00,19,961.5,961.5,961,961,5
,2017-06-19 02:30,19,961.5,961.5,960.5,960.5,6
,2017-06-19 03:00,19,961,961.75,961,961.75,9
,2017-06-19 03:30,19,961.5,961.5,961.25,961.25,2
,2017-06-19 04:00,19,962.25,962.25,962.25,962.25,2
,2017-06-19 04:30,19,961,961,961,961,4
,2017-06-19 05:00,19,961,961,961,961,5
,2017-06-19 05:30,19,960.75,960.75,960.5,960.5,4
,2017-06-19 06:00,19,961.25,961.5,960.75,961.25,16
,2017-06-19 06:30,19,960.5,961.25,960.5,961.25,5
,2017-06-19 07:00,19,961,961,959.75,959.75,17
,2017-06-19 07:30,19,959.75,960.25,959.25,959.5,10
,2017-06-19 08:30,19,959.5,962.75,958.5,959.5,86
,2017-06-19 09:00,19,960,960.25,959,959.5,22
,2017-06-19 09:30,19,957.5,957.75,956.5,957.75,31
,2017-06-19 10:00,19,958,958.25,957.75,958.25,10
,2017-06-19 10:30,19,958.5,960.25,958.5,960.25,15
,2017-06-19 11:00,19,960.25,960.5,959.5,959.75,42
,2017-06-19 11:30,19,959.75,961,958.5,961,94
,2017-06-19 12:00,19,961.25,961.5,958,958,98
,2017-06-19 12:30,19,957.5,957.75,956.5,956.5,69
,2017-06-19 13:00,19,956.5,957,955,955.5,70
,2017-06-19 19:00,20,955.5,957,955,956.75,24
,2017-06-19 20:00,20,957,957,956.75,956.75,5
,2017-06-19 20:30,20,955.75,955.75,955.75,955.75,1
,2017-06-19 21:00,20,956.75,956.75,956.25,956.25,2
,2017-06-19 21:30,20,955.5,956,955.25,955.25,6
,2017-06-19 22:00,20,955,955.25,954,954,5
,2017-06-19 22:30,20,954,954,953.5,953.5,2
,2017-06-20 00:30,20,954,955.75,954,955.75,2
,2017-06-20 01:00,20,955,955,955,955,5
,2017-06-20 01:30,20,956.25,956.5,956.25,956.25,10
,2017-06-20 02:00,20,956,956,955.75,955.75,2
,2017-06-20 02:30,20,956,956.75,956,956.75,4
,2017-06-20 03:00,20,957.25,958.5,957.25,958,22
,2017-06-20 04:00,20,957.25,958.25,957.25,958.25,6
,2017-06-20 04:30,20,957,957,957,957,3
,2017-06-20 05:30,20,955.25,955.25,955.25,955.25,1
,2017-06-20 06:00,20,955,955,954.75,954.75,3
,2017-06-20 06:30,20,954.5,954.5,953,953.25,20
,2017-06-20 07:00,20,954.25,954.25,952.25,952.25,23
,2017-06-20 07:30,20,952,952,950.25,950.25,59
,2017-06-20 08:30,20,950.25,950.75,943.5,944.75,349
,2017-06-20 09:00,20,944.75,947,943.75,943.75,79
,2017-06-20 09:30,20,944.75,948.25,944.75,948,93
,2017-06-20 10:00,20,948,948.25,946.25,947,22
,2017-06-20 10:30,20,947,948,946.75,948,27
,2017-06-20 11:00,20,948,949.25,947.5,947.75,40
,2017-06-20 11:30,20,947,949.5,947,948.5,17
,2017-06-20 12:00,20,947.75,948.25,946.75,947,65
,2017-06-20 12:30,20,947,947.5,946.75,946.75,36
,2017-06-20 13:00,20,947.25,947.75,945.75,946.75,92
,2017-06-20 19:00,21,946.75,947,946.25,946.5,26
,2017-06-20 19:30,21,946.5,947.25,946.25,947.25,20
,2017-06-20 20:00,21,948.25,949.5,948.25,949,13
,2017-06-20 20:30,21,950,950.25,949.75,949.75,4
,2017-06-20 21:30,21,948.5,948.5,948,948,4
,2017-06-20 22:00,21,948,948,948,948,2
,2017-06-20 22:30,21,948.25,948.25,948.25,948.25,2
,2017-06-21 00:00,21,948.25,948.25,948,948,5
,2017-06-21 00:30,21,947.75,947.75,946.5,946.5,13
,2017-06-21 01:00,21,946,946,946,946,2
,2017-06-21 01:30,21,948.25,948.25,948,948,7
,2017-06-21 02:00,21,948.25,948.25,948,948,4
,2017-06-21 02:30,21,946.75,946.75,945.75,945.75,34
,2017-06-21 03:00,21,945.5,946.25,945.25,946.25,11
,2017-06-21 03:30,21,946.5,946.5,946.5,946.5,1
,2017-06-21 04:00,21,947.5,947.75,946.25,946.25,14
,2017-06-21 04:30,21,946.25,946.75,946.25,946.75,4
,2017-06-21 05:00,21,946.75,946.75,946.75,946.75,1
,2017-06-21 05:30,21,946.75,946.75,946,946,17
,2017-06-21 06:00,21,946,947.25,946,947.25,10
,2017-06-21 06:30,21,947.5,947.5,946.25,947,24
,2017-06-21 07:00,21,947,947.75,947,947.25,7
,2017-06-21 07:30,21,946.5,946.75,946.5,946.5,5
,2017-06-21 08:30,21,947.5,949.5,944.5,945,150
,2017-06-21 09:00,21,944.75,945,941,942,81
,2017-06-21 09:30,21,941,941.75,939.75,941.5,118
,2017-06-21 10:00,21,941.25,942.25,940.5,942.25,53
,2017-06-21 10:30,21,942,942,940,941.25,32
,2017-06-21 11:00,21,940.75,941.25,940.25,940.75,46
,2017-06-21 11:30,21,941,941.25,938.75,938.75,257
,2017-06-21 12:00,21,938.25,939.25,936.75,938.25,87
,2017-06-21 12:30,21,938.5,939,937,937.25,25
,2017-06-21 13:00,21,937,937.5,934.25,937.25,133
,2017-06-21 19:00,22,936.75,936.75,935,935,32
,2017-06-21 19:30,22,935,935.25,935,935.25,2
,2017-06-21 20:00,22,935.5,935.5,934.25,934.25,3
,2017-06-21 20:30,22,934.5,934.5,934.5,934.5,1
,2017-06-21 21:00,22,934,934.5,934,934.25,9
,2017-06-21 21:30,22,935,936.5,935,936.5,10
,2017-06-21 23:00,22,936,936,935.5,935.5,4
,2017-06-21 23:30,22,935.5,935.5,935.5,935.5,2
,2017-06-22 00:30,22,935.75,936,935.75,935.75,4
,2017-06-22 01:00,22,936,936,936,936,1
,2017-06-22 02:30,22,935.25,935.25,935,935,2
,2017-06-22 03:00,22,934.75,934.75,934.75,934.75,5
,2017-06-22 03:30,22,933.75,933.75,933.5,933.75,6
,2017-06-22 04:30,22,935,935.75,935,935.25,6
,2017-06-22 05:00,22,936,936.75,936,936.75,4
,2017-06-22 05:30,22,936.75,937.75,934.5,935,42
,2017-06-22 06:00,22,935.75,935.75,935.75,935.75,1
,2017-06-22 07:00,22,935,935.5,933.75,933.75,21
,2017-06-22 07:30,22,933.75,933.75,932,932.25,33
,2017-06-22 08:30,22,933.75,934.25,930.75,931.75,224
,2017-06-22 09:00,22,931.5,931.5,929,929,68
,2017-06-22 09:30,22,928.75,930.5,927.75,930.25,75
,2017-06-22 10:00,22,930.5,931.25,929.5,930.75,71
,2017-06-22 10:30,22,930.5,932,929.75,931.25,58
,2017-06-22 11:00,22,931.25,931.25,928.5,928.5,44
,2017-06-22 11:30,22,928.5,928.5,927.25,927.25,49
,2017-06-22 12:00,22,927.25,927.25,924.25,925,217
,2017-06-22 12:30,22,924.5,924.5,919,919.5,305
,2017-06-22 13:00,22,919.75,923.5,918.5,923.25,272
,2017-06-22 19:00,23,923,923,921.25,922.25,33
,2017-06-22 19:30,23,922.25,922.5,922.25,922.5,2
,2017-06-22 20:00,23,922.75,924.75,922.75,923.25,76
,2017-06-22 20:30,23,923.5,923.75,923,923,33
,2017-06-22 21:00,23,923.25,923.25,923.25,923.25,2
,2017-06-22 21:30,23,923.25,923.5,923.25,923.25,6
,2017-06-22 22:00,23,923,923,922.75,922.75,10
,2017-06-22 22:30,23,922.75,922.75,922.75,922.75,5
,2017-06-22 23:00,23,922.75,922.75,922.75,922.75,4
,2017-06-22 23:30,23,922.75,923,922.75,923,3
,2017-06-23 00:30,23,923.25,923.25,922.75,923,15
,2017-06-23 01:00,23,923.5,923.5,923.25,923.25,16
,2017-06-23 01:30,23,923.25,924.25,923.25,924,11
,2017-06-23 02:00,23,924,924.75,923.75,924.75,35
,2017-06-23 02:30,23,924.5,924.5,924.25,924.25,20
,2017-06-23 03:00,23,924.25,924.25,924.25,924.25,1
,2017-06-23 03:30,23,924.5,924.5,924.5,924.5,1
,2017-06-23 04:00,23,924.5,924.75,924.25,924.25,29
,2017-06-23 04:30,23,924.25,924.75,924.25,924.75,5
,2017-06-23 05:00,23,925,925.25,923.5,923.5,52
,2017-06-23 05:30,23,923.5,923.5,923.25,923.25,3
,2017-06-23 06:00,23,923.25,923.75,923.25,923.75,8
,2017-06-23 06:30,23,923.75,923.75,923.75,923.75,2
,2017-06-23 07:00,23,923.75,923.75,923.25,923.75,29
,2017-06-23 07:30,23,923.5,923.75,923.25,923.5,13
,2017-06-23 08:30,23,924.5,924.5,916.25,921.25,779
,2017-06-23 09:00,23,921.25,922.5,919.25,921.75,159
,2017-06-23 09:30,23,921.25,921.75,918.75,919,169
,2017-06-23 10:00,23,919,919.5,917,919,216
,2017-06-23 10:30,23,918.75,918.75,916.75,917.75,106
,2017-06-23 11:00,23,917.5,918,916,916.75,107
,2017-06-23 11:30,23,916.75,918,916.5,917,114
,2017-06-23 12:00,23,917.25,919.25,915.75,918.75,170
,2017-06-23 12:30,23,918.75,919,915.25,916.25,235
,2017-06-23 13:00,23,916.5,920.75,916,920.25,261
,2017-06-25 19:00,26,921.5,922.5,920.25,922.25,52
,2017-06-25 19:30,26,922.25,923.25,922.25,923.25,23
,2017-06-25 20:00,26,923,925.75,923,925.5,103
,2017-06-25 20:30,26,924.5,924.75,924,924,8
,2017-06-25 21:00,26,924,925.25,924,924.75,37
,2017-06-25 21:30,26,924.5,924.5,923.75,923.75,4
,2017-06-25 22:00,26,923.5,924.75,923.25,924.75,19
,2017-06-25 22:30,26,924.5,924.5,924.5,924.5,1
,2017-06-26 00:30,26,924,924.5,924,924.25,13
,2017-06-26 01:00,26,924.75,924.75,923.75,923.75,22
,2017-06-26 01:30,26,924.25,924.75,924.25,924.5,16
,2017-06-26 02:00,26,924.5,925,924.5,924.75,18
,2017-06-26 02:30,26,925,925.5,924.75,924.75,18
,2017-06-26 03:00,26,924,924,923.5,923.75,6
,2017-06-26 03:30,26,923.75,923.75,923.75,923.75,4
,2017-06-26 04:00,26,924,924.5,924,924.5,7
,2017-06-26 04:30,26,924,924,923,923,4
,2017-06-26 06:00,26,923.5,923.5,923.5,923.5,10
,2017-06-26 06:30,26,923,923.5,922.75,922.75,9
,2017-06-26 07:00,26,922.75,924,922.75,924,22
,2017-06-26 07:30,26,925,926.25,924.75,925.25,34
,2017-06-26 08:30,26,924.25,925,921.75,922.5,278
,2017-06-26 09:00,26,922,923.5,920.75,921.75,146
,2017-06-26 09:30,26,921.5,922.25,920,920.25,221
,2017-06-26 10:00,26,920.25,921,919.25,919.75,231
,2017-06-26 10:30,26,919.25,921.25,918.5,921.25,136
,2017-06-26 11:00,26,921.25,921.25,918,919.5,120
,2017-06-26 11:30,26,919.25,922.25,918.5,922.25,153
,2017-06-26 12:00,26,922.25,925.5,922.25,922.75,324
,2017-06-26 12:30,26,923.25,924,921.75,923.25,144
,2017-06-26 13:00,26,923.5,923.75,920.25,921,330
,2017-06-26 19:00,27,922.5,924.5,922.5,924.5,32
,2017-06-26 19:30,27,924.5,925,924.5,925,26
,2017-06-26 20:00,27,925.25,926.25,924.75,925,12
,2017-06-26 20:30,27,925.25,925.25,925.25,925.25,5
,2017-06-26 21:00,27,925.5,926.25,925.5,926.25,24
,2017-06-26 21:30,27,926.25,926.5,925.5,926.5,14
,2017-06-26 22:00,27,926.5,926.5,925.75,925.75,7
,2017-06-26 22:30,27,925.5,925.5,925.5,925.5,1
,2017-06-26 23:00,27,925.25,925.25,925.25,925.25,1
,2017-06-27 00:00,27,925.75,926,925.75,925.75,14
,2017-06-27 00:30,27,925.5,925.5,925.25,925.25,6
,2017-06-27 01:00,27,925,925.25,924.75,924.75,7
,2017-06-27 01:30,27,925.25,926.75,925.25,926.5,30
,2017-06-27 02:00,27,926.5,926.5,926.5,926.5,4
,2017-06-27 02:30,27,926.25,926.25,926.25,926.25,2
,2017-06-27 03:00,27,926,926.25,926,926,6
,2017-06-27 03:30,27,926,926.25,926,926.25,14
,2017-06-27 04:00,27,926.25,926.5,926.25,926.5,16
,2017-06-27 04:30,27,926.75,929.75,926.75,929.75,44
,2017-06-27 05:00,27,929.75,930,928.75,928.75,19
,2017-06-27 05:30,27,929,929,928.75,928.75,6
,2017-06-27 06:00,27,928.5,930.25,928.5,930.25,9
,2017-06-27 06:30,27,930.75,931.75,929.5,930.25,38
,2017-06-27 07:00,27,930,930.5,929.25,929.25,19
,2017-06-27 07:30,27,929.25,929.25,929,929.25,12
,2017-06-27 08:30,27,930,932.75,928,929,786
,2017-06-27 09:00,27,929,930.5,928.25,929.75,251
,2017-06-27 09:30,27,930.25,930.5,928.25,929.75,203
,2017-06-27 10:00,27,930.25,930.75,929.5,929.5,128
,2017-06-27 10:30,27,929.5,930,928.5,928.5,160
,2017-06-27 11:00,27,928.5,929,928.25,928.75,152
,2017-06-27 11:30,27,929,929.25,926.5,926.5,139
,2017-06-27 12:00,27,926.5,928.5,926.25,926.25,165
,2017-06-27 12:30,27,926.25,926.5,924.25,924.5,200
,2017-06-27 13:00,27,924.25,926,924,925,287
,2017-06-27 19:00,28,925.25,927.75,925.25,927.75,71
,2017-06-27 19:30,28,927.25,927.25,927.25,927.25,7
,2017-06-27 20:00,28,927.5,927.75,926,926.75,17
,2017-06-27 20:30,28,926,926.75,926,926.75,2
,2017-06-27 21:30,28,926.25,926.5,926,926,12
,2017-06-27 22:00,28,926.25,926.75,926.25,926.75,16
,2017-06-28 00:30,28,926.75,927,926.25,926.25,14
,2017-06-28 01:00,28,926.25,927,926,926,16
,2017-06-28 01:30,28,925.75,926.5,925.75,926.25,10
,2017-06-28 02:00,28,926.5,926.5,926.25,926.25,9
,2017-06-28 02:30,28,926.25,926.25,926.25,926.25,2
,2017-06-28 03:00,28,926,926,926,926,5
,2017-06-28 03:30,28,925.5,925.5,925.5,925.5,4
,2017-06-28 04:00,28,925.25,925.25,925.25,925.25,2
,2017-06-28 04:30,28,925.5,926.5,925.5,926.5,18
,2017-06-28 05:00,28,926.5,926.5,926.5,926.5,3
,2017-06-28 05:30,28,926.75,927,926.75,926.75,9
,2017-06-28 06:00,28,926.75,926.75,926.25,926.25,2
,2017-06-28 06:30,28,925.5,925.75,925.5,925.5,17
,2017-06-28 07:00,28,925.5,925.5,924.5,924.5,34
,2017-06-28 07:30,28,924.75,926.5,924.75,926.25,27
,2017-06-28 08:30,28,927.5,929.75,925,928.5,658
,2017-06-28 09:00,28,928.75,930.75,928.75,930,253
,2017-06-28 09:30,28,930.25,931.25,929.75,930.5,277
,2017-06-28 10:00,28,930.5,930.5,928.75,928.75,96
,2017-06-28 10:30,28,928.75,928.75,926.5,928,236
,2017-06-28 11:00,28,928.5,929.25,926.75,927,73
,2017-06-28 11:30,28,927,927.75,926,926.5,210
,2017-06-28 12:00,28,926.75,928,926.75,928,223
,2017-06-28 12:30,28,928.25,930,927.25,929,140
,2017-06-28 13:00,28,928.75,930,928,928.5,252
,2017-06-28 19:00,29,929.5,931.25,929.5,930.5,63
,2017-06-28 19:30,29,930.5,930.5,930.25,930.25,3
,2017-06-28 20:00,29,930.75,932.25,930.5,931.5,55
,2017-06-28 20:30,29,931.5,932.5,931.5,932.5,17
,2017-06-28 21:00,29,932.25,932.5,932.25,932.5,5
,2017-06-28 21:30,29,932.5,932.75,932.5,932.5,10
,2017-06-28 22:00,29,932.5,933.25,932.5,932.75,20
,2017-06-28 22:30,29,933.75,934.75,933.75,934.75,12
,2017-06-28 23:00,29,934.75,935,934.75,934.75,12
,2017-06-28 23:30,29,934.25,934.25,933.5,933.5,6
,2017-06-29 00:00,29,934.25,934.25,934.25,934.25,1
,2017-06-29 00:30,29,934.25,934.25,934.25,934.25,6
,2017-06-29 01:00,29,933.25,934,933.25,934,8
,2017-06-29 01:30,29,934.5,935,934,934,18
,2017-06-29 02:00,29,934.25,934.25,934,934,5
,2017-06-29 02:30,29,933.75,933.75,933.5,933.5,10
,2017-06-29 03:00,29,933.25,933.5,933.25,933.5,8
,2017-06-29 03:30,29,933.75,933.75,933.75,933.75,8
,2017-06-29 04:00,29,933.5,933.75,933.5,933.75,12
,2017-06-29 05:00,29,934,934.5,933.75,934.5,30
,2017-06-29 05:30,29,934.25,934.25,934.25,934.25,2
,2017-06-29 06:00,29,934.5,935.25,934.5,935.25,29
,2017-06-29 06:30,29,935,935.25,934.75,935,15
,2017-06-29 07:00,29,935.25,935.5,934.75,934.75,86
,2017-06-29 07:30,29,934.5,935,934.5,935,59
,2017-06-29 08:30,29,935.5,943.25,935.5,941,969
,2017-06-29 09:00,29,941.25,941.25,934.25,935.5,559
,2017-06-29 09:30,29,935.5,936,934.25,936,167
,2017-06-29 10:00,29,936,936.25,934,934.75,213
,2017-06-29 10:30,29,935.25,938.75,935,938.5,556
,2017-06-29 11:00,29,938.75,939.5,937.75,938,223
,2017-06-29 11:30,29,937.5,938,935.75,936.75,171
,2017-06-29 12:00,29,936.75,937.75,934.5,934.5,305
,2017-06-29 12:30,29,934.25,934.75,931.75,933.25,463
,2017-06-29 13:00,29,932.75,934,931.75,932.5,280
,2017-06-29 19:00,30,931.5,933.75,931.5,933.75,14
,2017-06-29 19:30,30,933.25,933.5,933.25,933.5,3
,2017-06-29 20:00,30,933.75,933.75,930.25,930.5,85
,2017-06-29 20:30,30,930,931.25,929.5,931,45
,2017-06-29 21:00,30,932,933.25,931.75,932,19
,2017-06-29 21:30,30,933.75,933.75,933.5,933.5,8
,2017-06-29 22:00,30,934.25,934.25,933.25,933.25,12
,2017-06-29 22:30,30,933.5,934.75,933.5,934.5,17
,2017-06-29 23:00,30,934,935,934,935,2
,2017-06-30 00:00,30,934.25,934.25,934.25,934.25,1
,2017-06-30 00:30,30,935,935.25,935,935.25,8
,2017-06-30 01:00,30,933.75,933.75,933.5,933.5,5
,2017-06-30 02:00,30,934.25,935,934.25,935,7
,2017-06-30 02:30,30,934.75,934.75,934.75,934.75,1
,2017-06-30 03:00,30,935.25,936.75,935.25,936.75,3
,2017-06-30 03:30,30,936.5,936.5,936.5,936.5,1
,2017-06-30 04:00,30,936.5,936.5,936.5,936.5,4
,2017-06-30 04:30,30,935.75,936,935.25,936,9
,2017-06-30 05:30,30,935.5,935.5,935.5,935.5,1
,2017-06-30 06:00,30,936.25,936.5,936,936.5,12
,2017-06-30 06:30,30,936.5,937.25,936.5,937.25,13
,2017-06-30 07:00,30,937.25,937.25,935,936.5,69
,2017-06-30 07:30,30,936.75,936.75,935.75,935.75,23
,2017-06-30 08:30,30,935.5,940.75,935.25,938.5,872
,2017-06-30 09:00,30,938.5,940,938.25,938.25,326
,2017-06-30 09:30,30,938.5,939.25,935,935.5,287
,2017-06-30 10:00,30,935.75,936.25,934.75,936,292
,2017-06-30 10:30,30,936,936.75,932.25,932.5,638
,2017-06-30 11:00,30,933.25,960.25,933.25,955.5,1885
,2017-06-30 11:30,30,955.5,965,955.5,964.75,1129
,2017-06-30 12:00,30,964.75,965.25,961.75,964.5,852
,2017-06-30 12:30,30,964.5,965.25,959.25,960,818
,2017-06-30 13:00,30,960,964.25,959.5,960.25,1385
,2017-07-02 19:00,3,970,985,967,982.75,395
,2017-07-02 19:30,3,982.5,982.75,978.5,978.5,121
,2017-07-02 20:00,3,978.25,980.5,977,979.75,60
,2017-07-02 20:30,3,979.75,980,977.75,979.5,44
,2017-07-02 21:00,3,979.5,979.5,978,978,6
,2017-07-02 21:30,3,979.25,979.25,979.25,979.25,1
,2017-07-02 22:00,3,979,979,977,977.75,9
,2017-07-02 22:30,3,977.75,977.75,977.5,977.75,21
,2017-07-02 23:00,3,977.75,979,977.75,979,12
,2017-07-02 23:30,3,977.5,978,977.5,978,14
,2017-07-03 00:00,3,978.25,979.25,978.25,979.25,14
,2017-07-03 00:30,3,978.75,979.25,978.75,979.25,7
,2017-07-03 01:00,3,979.25,979.25,978.5,978.5,4
,2017-07-03 01:30,3,979.5,979.5,979.5,979.5,8
,2017-07-03 02:00,3,979.75,979.75,979,979,5
,2017-07-03 02:30,3,978.75,980,978.75,979.5,15
,2017-07-03 03:00,3,980,982.5,980,982.25,62
,2017-07-03 03:30,3,982.25,982.25,980.25,980.75,24
,2017-07-03 04:00,3,982.25,982.75,982.25,982.75,10
,2017-07-03 04:30,3,983.25,983.5,982.75,983.25,19
,2017-07-03 05:00,3,983.5,984,983.5,984,5
,2017-07-03 05:30,3,983.25,984.75,982.25,984,34
,2017-07-03 06:00,3,983.5,985,981,981,60
,2017-07-03 06:30,3,981.5,982.25,980.75,982.25,14
,2017-07-03 07:00,3,982.75,984.25,981.5,983.5,77
,2017-07-03 07:30,3,983.75,984.5,983.25,984.25,158
,2017-07-03 08:30,3,985,987.25,980,981.25,1666
,2017-07-03 09:00,3,981.25,985.25,980.25,984.5,907
,2017-07-03 09:30,3,984.5,986.25,983.75,985,702
,2017-07-03 10:00,3,985,991.5,984.5,990.25,996
,2017-07-03 10:30,3,990.5,998.25,990.25,991.75,1182
,2017-07-03 11:00,3,992,997.25,983.25,984.75,1740
,2017-07-03 11:30,3,985,988.25,982,987,1811
,2017-07-03 12:00,3,987.5,987.75,985.25,987,165
,2017-07-05 08:30,5,994,1003.5,993.75,996.75,2846
,2017-07-05 09:00,5,996.75,1002.5,996.5,997.5,1010
,2017-07-05 09:30,5,997.25,1000,992.5,994.5,1171
,2017-07-05 10:00,5,995,1000,994.5,999.75,541
,2017-07-05 10:30,5,1000,1001,987.75,995.25,1756
,2017-07-05 11:00,5,995,997.75,993.75,995.75,330
,2017-07-05 11:30,5,996.25,997.25,994.5,996.75,349
,2017-07-05 12:00,5,996.5,999.5,996,998.5,431
,2017-07-05 12:30,5,998.25,999.75,997.75,998.25,201
,2017-07-05 13:00,5,998.25,1003.25,996.75,1003.25,602
,2017-07-05 19:00,6,1003,1003.5,1000.5,1002.75,81
,2017-07-05 19:30,6,1002,1004,1001.75,1002.25,37
,2017-07-05 20:00,6,1002.25,1002.75,998.5,999.5,116
,2017-07-05 20:30,6,1000,1001.5,998.25,998.25,165
,2017-07-05 21:00,6,998,998,992.25,993.25,154
,2017-07-05 21:30,6,994.25,998.25,994.25,998.25,168
,2017-07-05 22:00,6,998.25,998.5,997.25,998.5,65
,2017-07-05 22:30,6,998.75,998.75,998,998,2
,2017-07-05 23:30,6,997.75,997.75,997.75,997.75,1
,2017-07-06 00:00,6,998.5,998.75,998.5,998.75,10
,2017-07-06 00:30,6,999,999.25,999,999.25,2
,2017-07-06 01:00,6,998,998,997.75,998,46
,2017-07-06 01:30,6,997.75,998,997.25,997.75,56
,2017-07-06 02:00,6,997.25,997.75,996.75,997.5,28
,2017-07-06 02:30,6,997.5,997.75,995,995.75,110
,2017-07-06 03:00,6,995.75,997,995.25,996.75,63
,2017-07-06 03:30,6,996,996.25,994,996.25,57
,2017-07-06 04:00,6,995,995,994,994.75,10
,2017-07-06 04:30,6,994.25,994.25,994.25,994.25,1
,2017-07-06 05:00,6,994.25,995.75,994.25,995.5,7
,2017-07-06 05:30,6,996.25,997.25,995,997.25,58
,2017-07-06 06:00,6,996.5,996.5,995.25,995.75,18
,2017-07-06 06:30,6,997.5,998.25,996,996,27
,2017-07-06 07:00,6,996,997,995.75,996.5,73
,2017-07-06 07:30,6,996.5,997.25,995.5,995.5,37
,2017-07-06 08:30,6,994.5,1003.75,994.25,1000.5,1421
,2017-07-06 09:00,6,1000,1003.25,1000,1002.5,545
,2017-07-06 09:30,6,1002.25,1002.5,999,1000.5,553
,2017-07-06 10:00,6,1000.5,1001.5,999.25,999.5,492
,2017-07-06 10:30,6,999.75,1003,999.75,1000,427
,2017-07-06 11:00,6,1000,1005.75,998.75,1004,819
,2017-07-06 11:30,6,1004,1007.75,1002.5,1005,579
,2017-07-06 12:00,6,1005,1005.75,1002.75,1004.25,683
,2017-07-06 12:30,6,1004,1006,1002,1002.25,696
,2017-07-06 13:00,6,1002,1008,1001.5,1006,543
,2017-07-06 19:00,7,1006.5,1007,1005.25,1006.5,56
,2017-07-06 19:30,7,1007.25,1009.5,1007.25,1009.5,42
,2017-07-06 20:00,7,1009,1009.25,1008,1009.25,22
,2017-07-06 20:30,7,1009.75,1010,1009.5,1009.5,33
,2017-07-06 21:00,7,1009.75,1010.5,1009.25,1010,42
,2017-07-06 21:30,7,1010,1010,1009.75,1009.75,28
,2017-07-06 22:00,7,1009.75,1010,1007.75,1008.25,33
,2017-07-06 23:00,7,1009,1009,1009,1009,2
,2017-07-06 23:30,7,1008.5,1008.5,1008.5,1008.5,5
,2017-07-07 00:00,7,1008.5,1008.5,1008.5,1008.5,6
,2017-07-07 00:30,7,1007.75,1007.75,1007.5,1007.75,5
,2017-07-07 01:00,7,1007.75,1008,1006.75,1007,14
,2017-07-07 01:30,7,1006.75,1007.75,1006.75,1007,8
,2017-07-07 02:00,7,1006.25,1006.5,1005.25,1006.5,9
,2017-07-07 02:30,7,1006.25,1006.5,1004.75,1005,24
,2017-07-07 03:00,7,1005.25,1006.5,1005.25,1006.5,6
,2017-07-07 03:30,7,1005.5,1005.5,1004.5,1004.5,3
,2017-07-07 04:00,7,1004.75,1004.75,1004.5,1004.5,7
,2017-07-07 04:30,7,1003.5,1005.75,1003.5,1005.75,28
,2017-07-07 05:00,7,1005.5,1005.5,1004.25,1004.25,15
,2017-07-07 05:30,7,1004.5,1005,1004.25,1004.25,16
,2017-07-07 06:00,7,1004.5,1005.25,1004.5,1005.25,46
,2017-07-07 06:30,7,1006,1007.25,1006,1007.25,27
,2017-07-07 07:00,7,1007.5,1011,1007.5,1009.75,202
,2017-07-07 07:30,7,1009.5,1011.25,1009.5,1010,44
,2017-07-07 08:30,7,1010.5,1019.25,1010.5,1017.5,1161
,2017-07-07 09:00,7,1017.75,1019.75,1015.25,1017,724
,2017-07-07 09:30,7,1016.75,1018.25,1015.75,1016.5,535
,2017-07-07 10:00,7,1016.75,1021.5,1016.75,1020.75,640
,2017-07-07 10:30,7,1021,1025.25,1020.25,1024.75,1507
,2017-07-07 11:00,7,1025,1025.25,1021,1021.75,643
,2017-07-07 11:30,7,1021.75,1022.5,1018.75,1020,778
,2017-07-07 12:00,7,1020.25,1022,1018.25,1020.75,714
,2017-07-07 12:30,7,1021.25,1023,1020,1021.75,354
,2017-07-07 13:00,7,1021.5,1024,1019.25,1020,722
,2017-07-09 19:00,10,1031.5,1044.5,1031.5,1040.5,589
,2017-07-09 19:30,10,1041,1042.75,1040.75,1041,84
,2017-07-09 20:00,10,1040.5,1041.5,1039.5,1039.5,55
,2017-07-09 20:30,10,1040.25,1040.5,1039.5,1040.5,17
,2017-07-09 21:00,10,1041,1041.25,1040.25,1040.25,18
,2017-07-09 21:30,10,1040.75,1042.25,1040.75,1042.25,11
,2017-07-09 22:00,10,1042.75,1043,1041.75,1042.25,41
,2017-07-09 23:00,10,1041.5,1041.5,1041.5,1041.5,2
,2017-07-09 23:30,10,1041.5,1041.5,1041,1041.5,24
,2017-07-10 00:00,10,1041.5,1041.5,1041.5,1041.5,1
,2017-07-10 00:30,10,1042.75,1045.25,1042.75,1044.75,65
,2017-07-10 01:00,10,1043.25,1043.25,1042,1042.5,58
,2017-07-10 01:30,10,1041.5,1042.25,1041.5,1041.75,11
,2017-07-10 02:00,10,1041.75,1043.25,1041.75,1043.25,78
,2017-07-10 02:30,10,1044,1046.25,1044,1045.75,44
,2017-07-10 03:00,10,1045.5,1046,1045.5,1045.75,38
,2017-07-10 03:30,10,1046.75,1047,1046.75,1047,8
,2017-07-10 04:00,10,1047,1047,1045.25,1045.25,23
,2017-07-10 04:30,10,1044.25,1045.25,1043.75,1045.25,38
,2017-07-10 05:00,10,1044.5,1045.25,1043.75,1043.75,11
,2017-07-10 05:30,10,1044.75,1044.75,1042.75,1042.75,52
,2017-07-10 06:00,10,1043,1043,1042.5,1042.75,13
,2017-07-10 06:30,10,1042.5,1042.5,1038.25,1039.25,122
,2017-07-10 07:00,10,1039.25,1041.25,1039.25,1040.75,147
,2017-07-10 07:30,10,1040.75,1042.75,1040.5,1041.75,78
,2017-07-10 08:30,10,1041.75,1044.75,1038,1040.75,1147
,2017-07-10 09:00,10,1040.75,1046,1040.25,1044.75,772
,2017-07-10 09:30,10,1044.75,1046.5,1042.75,1046.25,535
,2017-07-10 10:00,10,1046,1047,1042.75,1044,472
,2017-07-10 10:30,10,1044.25,1046.75,1043.5,1044.5,440
,2017-07-10 11:00,10,1044.25,1046.5,1043.75,1046.5,408
,2017-07-10 11:30,10,1046.25,1051,1046.25,1049.5,672
,2017-07-10 12:00,10,1049.75,1050.25,1044.75,1047.5,745
,2017-07-10 12:30,10,1047.5,1048,1045.25,1047.25,516
,2017-07-10 13:00,10,1047.5,1048.25,1045.75,1047,786
,2017-07-10 19:00,11,1048.5,1054.25,1048.25,1051.5,383
,2017-07-10 19:30,11,1051.5,1054,1050.75,1053.25,57
,2017-07-10 20:00,11,1053,1053.5,1051.5,1053.5,36
,2017-07-10 20:30,11,1052.75,1052.75,1051.75,1051.75,26
,2017-07-10 21:00,11,1051.5,1051.75,1050.75,1051,29
,2017-07-10 21:30,11,1051,1051.25,1051,1051.25,5
,2017-07-10 22:00,11,1050.75,1050.75,1047.75,1048,49
,2017-07-10 22:30,11,1047.75,1047.75,1046.75,1046.75,58
,2017-07-10 23:00,11,1046.5,1047.5,1045.75,1047.25,25
,2017-07-10 23:30,11,1046.75,1047,1045.5,1045.75,18
,2017-07-11 00:00,11,1046.5,1046.75,1045.5,1046,20
,2017-07-11 00:30,11,1046,1046,1035.75,1037,124
,2017-07-11 01:00,11,1036.25,1041.5,1036.25,1041.25,38
,2017-07-11 01:30,11,1041.25,1045.5,1041.25,1044.5,43
,2017-07-11 02:00,11,1044.25,1044.5,1043.25,1043.25,29
,2017-07-11 02:30,11,1044.75,1045.25,1043,1043,14
,2017-07-11 03:00,11,1042.75,1042.75,1039.75,1040,58
,2017-07-11 03:30,11,1040.25,1040.5,1038.75,1039.25,17
,2017-07-11 04:00,11,1039.75,1040.5,1039.75,1039.75,8
,2017-07-11 04:30,11,1039.75,1040,1038.25,1038.25,28
,2017-07-11 05:00,11,1038.75,1038.75,1037.25,1037.25,12
,2017-07-11 05:30,11,1038,1039.25,1035.75,1036,19
,2017-07-11 06:00,11,1036,1037.25,1029.75,1033.5,165
,2017-07-11 06:30,11,1034,1034.75,1031.25,1031.25,220
,2017-07-11 07:00,11,1031.25,1040.5,1030.75,1037.25,366
,2017-07-11 07:30,11,1037,1037,1035.5,1035.5,13
,2017-07-11 08:30,11,1037,1042,1037,1040.75,1084
,2017-07-11 09:00,11,1041.5,1042,1038.5,1041.5,393
,2017-07-11 09:30,11,1042,1046.5,1042,1045,682
,2017-07-11 10:00,11,1044.75,1048.25,1044.75,1048,417
,2017-07-11 10:30,11,1048.25,1049,1044.5,1046.25,451
,2017-07-11 11:00,11,1046.25,1047.75,1043,1045.25,484
,2017-07-11 11:30,11,1045.25,1050.25,1044.5,1050.25,590
,2017-07-11 12:00,11,1050,1050.75,1048.5,1050,292
,2017-07-11 12:30,11,1050,1051.5,1049,1049.5,486
,2017-07-11 13:00,11,1049.25,1051.25,1048.5,1049.25,535
,2017-07-11 19:00,12,1047.5,1050,1047.25,1049.25,97
,2017-07-11 19:30,12,1049.5,1049.5,1048.75,1049,11
,2017-07-11 20:00,12,1048,1048.5,1046,1047.25,59
,2017-07-11 20:30,12,1046.5,1047.25,1046,1047,21
,2017-07-11 21:00,12,1047.25,1047.75,1046,1046.75,25
,2017-07-11 21:30,12,1045.75,1046,1045.75,1046,7
,2017-07-11 22:00,12,1046.5,1047,1046.5,1046.75,5
,2017-07-11 22:30,12,1046.5,1046.5,1046.5,1046.5,2
,2017-07-11 23:00,12,1046.75,1046.75,1046,1046,9
,2017-07-11 23:30,12,1046.25,1046.25,1046.25,1046.25,2
,2017-07-12 00:00,12,1046.25,1046.25,1046.25,1046.25,2
,2017-07-12 00:30,12,1046.5,1046.75,1045,1045,40
,2017-07-12 01:00,12,1044.75,1046,1044,1045.25,64
,2017-07-12 01:30,12,1045,1045.75,1044.75,1045.75,36
,2017-07-12 02:00,12,1045.5,1046.25,1045.5,1046.25,20
,2017-07-12 02:30,12,1045.5,1045.75,1042,1043.5,18
,2017-07-12 03:00,12,1044.5,1044.5,1042.75,1043.25,48
,2017-07-12 03:30,12,1044,1045.25,1044,1044.25,13
,2017-07-12 04:00,12,1043,1043.75,1043,1043.75,2
,2017-07-12 04:30,12,1044.25,1044.25,1041.25,1041.25,16
,2017-07-12 05:00,12,1042.25,1043.25,1042,1042.25,9
,2017-07-12 05:30,12,1042.75,1042.75,1039.75,1040.5,90
,2017-07-12 06:00,12,1041,1041,1039.5,1040.5,25
,2017-07-12 06:30,12,1040.25,1040.25,1038.75,1038.75,38
,2017-07-12 07:00,12,1038,1041.75,1037.25,1041.5,134
,2017-07-12 07:30,12,1041.5,1042.75,1041.5,1041.75,61
,2017-07-12 08:30,12,1044.25,1045.5,1038.75,1045,929
,2017-07-12 09:00,12,1045.25,1046.75,1040.75,1044,717
,2017-07-12 09:30,12,1044,1045.75,1044,1045.25,366
,2017-07-12 10:00,12,1045.25,1047,1043.25,1044.25,615
,2017-07-12 10:30,12,1044,1045.5,1042.25,1045.25,445
,2017-07-12 11:00,12,1046,1052.25,1040.25,1049.5,961
,2017-07-12 11:30,12,1049.75,1051.5,1031.5,1037.5,1855
,2017-07-12 12:00,12,1036.75,1039.25,1034.5,1036.5,229
,2017-07-12 12:30,12,1036.25,1042,1036.25,1041.25,293
,2017-07-12 13:00,12,1042,1044,1040.25,1043.5,830
,2017-07-12 19:00,13,1036.25,1036.75,1027,1032,430
,2017-07-12 19:30,13,1031.5,1031.5,1027.25,1028,183
,2017-07-12 20:00,13,1028.25,1028.25,1025.75,1026,59
,2017-07-12 20:30,13,1025.5,1026.75,1025.5,1026.5,23
,2017-07-12 21:00,13,1026.5,1026.5,1025.5,1025.5,5
,2017-07-12 21:30,13,1026,1026.25,1023.5,1024,94
,2017-07-12 22:00,13,1024,1024.25,1023.75,1023.75,10
,2017-07-12 22:30,13,1023.25,1024.5,1023.25,1024.5,11
,2017-07-12 23:00,13,1024.75,1026,1024.75,1025.5,58
,2017-07-12 23:30,13,1025.5,1027.25,1025.5,1027.25,27
,2017-07-13 00:00,13,1026.5,1027.25,1026.25,1027,10
,2017-07-13 00:30,13,1026.75,1026.75,1023,1023,34
,2017-07-13 01:00,13,1023.75,1024,1023,1023.5,11
,2017-07-13 01:30,13,1024.5,1027,1024.5,1026,47
,2017-07-13 02:00,13,1026.75,1028.5,1026.75,1026.75,84
,2017-07-13 02:30,13,1026.25,1026.25,1025.5,1025.75,18
,2017-07-13 03:00,13,1025.75,1025.75,1025.75,1025.75,3
,2017-07-13 03:30,13,1025.75,1026,1025.75,1026,13
,2017-07-13 04:00,13,1026.75,1027,1025.25,1025.25,20
,2017-07-13 04:30,13,1024.75,1024.75,1023.5,1023.75,40
,2017-07-13 05:00,13,1023.5,1024,1021.5,1022.75,55
,2017-07-13 05:30,13,1022.75,1022.75,1022.5,1022.5,2
,2017-07-13 06:00,13,1022,1022,1021.5,1021.75,24
,2017-07-13 06:30,13,1021.5,1022.25,1021.5,1021.75,22
,2017-07-13 07:00,13,1021.75,1023.5,1019.75,1020,125
,2017-07-13 07:30,13,1020.5,1020.5,1017.25,1017.5,43
,2017-07-13 08:30,13,1019,1020.75,1013.5,1020,1238
,2017-07-13 09:00,13,1019.75,1022,1016.25,1016.25,504
,2017-07-13 09:30,13,1016.5,1017.25,1013,1014.75,654
,2017-07-13 10:00,13,1015.25,1016,1011.5,1012.5,549
,2017-07-13 10:30,13,1012.25,1018.75,1012,1018.75,715
,2017-07-13 11:00,13,1018.75,1018.75,1009,1010.25,1054
,2017-07-13 11:30,13,1010.25,1010.25,1002.25,1004,743
,2017-07-13 12:00,13,1004.25,1005,1000.75,1004,505
,2017-07-13 12:30,13,1004,1004,997,1001.5,562
,2017-07-13 13:00,13,1001.25,1001.5,995,996.5,837
,2017-07-13 19:00,14,996.5,996.5,993,996,111
,2017-07-13 19:30,14,996.25,996.75,995,996.75,58
,2017-07-13 20:00,14,998,998.75,995.25,995.25,53
,2017-07-13 20:30,14,994.75,997.5,994.25,997.5,61
,2017-07-13 21:00,14,997.5,997.5,993.5,993.5,33
,2017-07-13 21:30,14,995.75,997.75,995.75,996.5,61
,2017-07-13 22:00,14,996.5,996.5,996.5,996.5,77
,2017-07-13 22:30,14,997,997,997,997,3
,2017-07-13 23:00,14,997,997.5,997,997,34
,2017-07-13 23:30,14,997.5,998.5,997.5,998.25,26
,2017-07-14 00:00,14,998,998.25,998,998.25,17
,2017-07-14 00:30,14,998.25,999.5,998.25,999,54
,2017-07-14 01:00,14,998.75,999.25,998.75,999.25,64
,2017-07-14 01:30,14,999.25,1000.25,999.25,1000.25,90
,2017-07-14 02:00,14,1000.25,1000.75,1000.25,1000.75,17
,2017-07-14 02:30,14,1001.25,1001.25,1000,1000.5,69
,2017-07-14 03:00,14,1001,1001,1000.75,1000.75,4
,2017-07-14 03:30,14,1001.25,1001.75,1001,1001.75,25
,2017-07-14 04:00,14,1001.25,1001.5,1000.75,1001.5,61
,2017-07-14 04:30,14,1002,1002,1000.5,1000.5,28
,2017-07-14 05:00,14,1000.25,1003.75,999.25,1003.75,114
,2017-07-14 05:30,14,1004,1005.25,1003.75,1004.75,58
,2017-07-14 06:00,14,1004,1005.5,1004,1004.75,11
,2017-07-14 06:30,14,1005,1005,1003.5,1003.75,21
,2017-07-14 07:00,14,1003.5,1004,1002.5,1004,85
,2017-07-14 07:30,14,1003.75,1004.25,1002,1004,37
,2017-07-14 08:30,14,1003.25,1009.25,1001.25,1007.75,781
,2017-07-14 09:00,14,1007.75,1011.25,1005.75,1011.25,420
,2017-07-14 09:30,14,1011.5,1012,1008.5,1011.75,284
,2017-07-14 10:00,14,1011.75,1012.75,1008.5,1010.75,466
,2017-07-14 10:30,14,1010.5,1011.25,1007.5,1011,380
,2017-07-14 11:00,14,1011.25,1011.25,1007,1008.5,556
,2017-07-14 11:30,14,1008.75,1010.5,1005.5,1008.25,458
,2017-07-14 12:00,14,1009.25,1010.5,1007.5,1007.5,266
,2017-07-14 12:30,14,1007.5,1009.25,1006,1007.25,188
,2017-07-14 13:00,14,1007.25,1012,1006.75,1011.5,448
,2017-07-16 19:00,17,1010.75,1010.75,1003.25,1005.25,284
,2017-07-16 19:30,17,1004.25,1006.25,1002.25,1003.5,106
,2017-07-16 20:00,17,1006.5,1007.25,1004.25,1005,69
,2017-07-16 20:30,17,1004.5,1005.5,1004.25,1005,38
,2017-07-16 21:00,17,1005.5,1005.75,1004.5,1005,36
,2017-07-16 21:30,17,1006.25,1006.75,1005.25,1006.25,31
,2017-07-16 22:00,17,1007,1007.25,1006.25,1007.25,23
,2017-07-16 22:30,17,1006.75,1006.75,1006.25,1006.25,3
,2017-07-16 23:30,17,1006,1006,1006,1006,2
,2017-07-17 00:00,17,1006,1006,1006,1006,1
,2017-07-17 00:30,17,1006.5,1006.75,1005.25,1005.25,8
,2017-07-17 01:00,17,1004,1004.75,1004,1004.75,8
,2017-07-17 01:30,17,1003.5,1004.75,1003.5,1004.75,10
,2017-07-17 02:00,17,1004.5,1004.5,1003.75,1003.75,3
,2017-07-17 02:30,17,1004,1004,1004,1004,3
,2017-07-17 03:00,17,1003.75,1006.5,1003.75,1006.25,33
,2017-07-17 03:30,17,1005.5,1006.75,1004.75,1005.25,42
,2017-07-17 04:00,17,1005.25,1005.25,1005.25,1005.25,1
,2017-07-17 04:30,17,1006.25,1007,1006.25,1007,13
,2017-07-17 05:00,17,1007.5,1009.25,1007,1009.25,7
,2017-07-17 05:30,17,1009.75,1009.75,1008.5,1008.5,3
,2017-07-17 06:00,17,1008.75,1016,1008.75,1014,79
,2017-07-17 06:30,17,1013.25,1014,1011,1013.5,12
,2017-07-17 07:00,17,1014.25,1015.75,1012,1012.75,66
,2017-07-17 07:30,17,1013,1014,1012.75,1013.25,21
,2017-07-17 08:30,17,1013.5,1015.25,1006,1010.5,930
,2017-07-17 09:00,17,1010.25,1010.25,1006.5,1008.25,397
,2017-07-17 09:30,17,1008.5,1012.25,1007.75,1011.25,456
,2017-07-17 10:00,17,1011.5,1014.75,1010.5,1014.5,322
,2017-07-17 10:30,17,1014.5,1015.75,1012.5,1014.75,275
,2017-07-17 11:00,17,1014.5,1015.75,1008.75,1011.25,629
,2017-07-17 11:30,17,1011.25,1012,1007,1009,535
,2017-07-17 12:00,17,1008.75,1008.75,1003,1004.5,370
,2017-07-17 12:30,17,1004.75,1005.5,1003.75,1004.5,295
,2017-07-17 13:00,17,1004.5,1007,1004,1006.25,579
,2017-07-17 19:00,18,1022.25,1022.25,1015,1018,286
,2017-07-17 19:30,18,1019,1021.5,1018.5,1018.5,125
,2017-07-17 20:00,18,1017.5,1018.75,1014.75,1015,105
,2017-07-17 20:30,18,1015,1015.75,1014.75,1015.25,31
,2017-07-17 21:00,18,1015.75,1015.75,1013,1013.75,43
,2017-07-17 21:30,18,1014,1015.75,1014,1014.25,34
,2017-07-17 22:00,18,1014.5,1014.5,1013,1013,31
,2017-07-17 22:30,18,1013.25,1013.75,1013.25,1013.5,8
,2017-07-17 23:00,18,1013.5,1014,1013.5,1014,4
,2017-07-17 23:30,18,1013.5,1014,1013.5,1013.75,8
,2017-07-18 00:30,18,1011.5,1011.5,1008.75,1008.75,30
,2017-07-18 01:00,18,1008.25,1010.5,1008.25,1010.5,20
,2017-07-18 01:30,18,1010,1011.5,1009,1011.5,38
,2017-07-18 02:00,18,1011.75,1012,1011,1011.5,23
,2017-07-18 02:30,18,1012,1012.25,1012,1012.25,9
,2017-07-18 03:00,18,1012.25,1015,1012.25,1015,20
,2017-07-18 03:30,18,1016.25,1016.25,1014.5,1014.5,9
,2017-07-18 04:00,18,1014,1015.25,1014,1015.25,3
,2017-07-18 04:30,18,1015,1017.25,1014.75,1017,15
,2017-07-18 05:00,18,1017,1020.75,1017,1020.5,63
,2017-07-18 05:30,18,1020,1020.25,1018.75,1020.25,19
,2017-07-18 06:00,18,1019.75,1023.5,1019.5,1021,33
,2017-07-18 06:30,18,1021.5,1021.5,1019.5,1019.75,58
,2017-07-18 07:00,18,1021,1022.5,1019.75,1019.75,75
,2017-07-18 07:30,18,1020.25,1021.25,1019.25,1020.25,25
,2017-07-18 08:30,18,1021,1025,1020.5,1022.25,738
,2017-07-18 09:00,18,1022.25,1025,1021.25,1021.75,672
,2017-07-18 09:30,18,1022,1023,1019.5,1023,557
,2017-07-18 10:00,18,1022.5,1023,1020.5,1023,346
,2017-07-18 10:30,18,1023,1023.75,1018.75,1018.75,286
,2017-07-18 11:00,18,1018.75,1020.25,1010.75,1012.5,941
,2017-07-18 11:30,18,1012.25,1014.25,1007,1011.25,581
,2017-07-18 12:00,18,1011.5,1014,1009.25,1011.25,308
,2017-07-18 12:30,18,1011.5,1011.75,1007.75,1010.75,243
,2017-07-18 13:00,18,1011.5,1012.5,1008.75,1010.5,331
,2017-07-18 19:00,19,1011,1012.75,1005.25,1011,114
,2017-07-18 19:30,19,1010.75,1011.25,1009.75,1011.25,9
,2017-07-18 20:00,19,1012,1015.5,1012,1012.25,62
,2017-07-18 20:30,19,1013.25,1013.25,1012.75,1012.75,8
,2017-07-18 21:00,19,1011,1011,1008.5,1010,88
,2017-07-18 21:30,19,1009.75,1009.75,1006.75,1007.75,83
,2017-07-18 22:00,19,1008,1009.5,1008,1009.25,27
,2017-07-18 22:30,19,1010,1010,1010,1010,1
,2017-07-18 23:00,19,1009.75,1009.75,1009.75,1009.75,5
,2017-07-19 00:00,19,1009.5,1009.5,1009.5,1009.5,2
,2017-07-19 00:30,19,1010,1010,1009.5,1009.5,3
,2017-07-19 01:00,19,1010.75,1012.5,1010.75,1011.5,9
,2017-07-19 01:30,19,1011.5,1011.5,1010.5,1010.5,12
,2017-07-19 02:00,19,1012.75,1013.75,1012.75,1013.75,7
,2017-07-19 02:30,19,1014,1014.25,1014,1014.25,5
,2017-07-19 03:00,19,1014,1014,1014,1014,2
,2017-07-19 04:00,19,1014.5,1016.25,1014.5,1016.25,5
,2017-07-19 04:30,19,1016,1016,1016,1016,1
,2017-07-19 05:00,19,1014.5,1015,1014.5,1015,2
,2017-07-19 05:30,19,1015.25,1015.25,1014.5,1014.5,2
,2017-07-19 06:00,19,1013.25,1013.25,1010.75,1010.75,15
,2017-07-19 06:30,19,1011.75,1012.5,1011.75,1012,64
,2017-07-19 07:00,19,1013,1013,1010,1012.5,121
,2017-07-19 07:30,19,1012.25,1013,1011.25,1013,36
,2017-07-19 08:30,19,1013,1021,1013,1019.25,893
,2017-07-19 09:00,19,1019,1024.25,1018.75,1023.25,666
,2017-07-19 09:30,19,1023.5,1025.5,1020.5,1021.5,593
,2017-07-19 10:00,19,1021.75,1023.75,1020.75,1022.5,462
,2017-07-19 10:30,19,1022.5,1023.5,1016.75,1020,605
,2017-07-19 11:00,19,1020.25,1022,1018.75,1020,356
,2017-07-19 11:30,19,1019.5,1022.5,1017.5,1020,281
,2017-07-19 12:00,19,1020.75,1021,1019.5,1019.5,89
,2017-07-19 12:30,19,1019.75,1020,1017.25,1019.75,329
,2017-07-19 13:00,19,1019,1022,1017.75,1020,325
,2017-07-19 19:00,20,1020.5,1024.5,1020.5,1023.25,100
,2017-07-19 19:30,20,1023.25,1023.5,1021.25,1023,95
,2017-07-19 20:00,20,1023,1023,1019.75,1022.25,49
,2017-07-19 20:30,20,1022.5,1022.5,1018.5,1019.75,82
,2017-07-19 21:00,20,1020.5,1020.75,1019,1019.5,73
,2017-07-19 21:30,20,1020.25,1020.5,1017.75,1018,43
,2017-07-19 22:00,20,1018.25,1018.25,1017.5,1017.75,13
,2017-07-19 22:30,20,1017.5,1017.5,1017.25,1017.25,11
,2017-07-19 23:00,20,1018,1019.25,1018,1018.75,24
,2017-07-19 23:30,20,1019,1019.25,1019,1019.25,6
,2017-07-20 00:00,20,1019.75,1020,1019.5,1019.75,5
,2017-07-20 00:30,20,1019.5,1019.5,1017.5,1017.5,40
,2017-07-20 01:00,20,1017.75,1017.75,1016.75,1017.25,39
,2017-07-20 01:30,20,1017.5,1019.5,1017.5,1019.5,14
,2017-07-20 02:00,20,1020.5,1022,1020.5,1021.75,31
,2017-07-20 02:30,20,1021.75,1022,1021.75,1022,3
,2017-07-20 03:00,20,1022.5,1023.75,1022.25,1023.5,14
,2017-07-20 03:30,20,1023.25,1023.25,1022.25,1022.5,11
,2017-07-20 04:00,20,1023,1024.5,1023,1024.5,10
,2017-07-20 04:30,20,1024.5,1026.25,1023.75,1026,37
,2017-07-20 05:00,20,1026.5,1029.25,1026.5,1029,64
,2017-07-20 05:30,20,1028.25,1028.5,1027.75,1027.75,8
,2017-07-20 06:00,20,1028.5,1030.25,1028.5,1029.75,42
,2017-07-20 06:30,20,1028.75,1029.5,1027.5,1027.5,28
,2017-07-20 07:00,20,1028,1028.75,1026.5,1028.25,39
,2017-07-20 07:30,20,1028,1029.5,1027.75,1029,48
,2017-07-20 08:30,20,1029.75,1031.25,1025.5,1028.75,713
,2017-07-20 09:00,20,1029,1035,1028.25,1033,393
,2017-07-20 09:30,20,1033,1035,1032.5,1034.75,454
,2017-07-20 10:00,20,1034.5,1034.5,1030.5,1033.25,562
,2017-07-20 10:30,20,1033.25,1035.25,1032.5,1034.25,251
,2017-07-20 11:00,20,1034.25,1039.5,1033.75,1035.75,451
,2017-07-20 11:30,20,1036,1037.75,1035,1035.5,432
,2017-07-20 12:00,20,1035.5,1035.5,1034,1035.5,159
,2017-07-20 12:30,20,1035.5,1037.5,1035.25,1035.75,315
,2017-07-20 13:00,20,1035.75,1036.75,1033.75,1035.25,496
,2017-07-20 19:00,21,1033,1035,1031.75,1034.25,234
,2017-07-20 19:30,21,1033.75,1035.5,1033.5,1035.25,45
,2017-07-20 20:00,21,1034.5,1034.5,1031,1031,196
,2017-07-20 20:30,21,1031.75,1032.5,1031.5,1032,33
,2017-07-20 21:00,21,1032.75,1033,1032.5,1033,29
,2017-07-20 21:30,21,1032.75,1032.75,1029.25,1029.25,34
,2017-07-20 22:00,21,1029.75,1030.25,1029.75,1030.25,7
,2017-07-20 22:30,21,1030,1030,1029.5,1029.5,39
,2017-07-20 23:00,21,1029.25,1029.25,1029,1029,5
,2017-07-20 23:30,21,1029.25,1029.5,1029.25,1029.5,8
,2017-07-21 00:00,21,1029.25,1029.75,1029.25,1029.75,9
,2017-07-21 00:30,21,1029.25,1029.25,1029,1029.25,19
,2017-07-21 01:00,21,1029.75,1031.5,1029.75,1031.5,24
,2017-07-21 01:30,21,1031.5,1033.25,1031.5,1032.25,34
,2017-07-21 02:00,21,1032,1032,1030,1030,32
,2017-07-21 02:30,21,1029.25,1029.25,1028.25,1028.25,12
,2017-07-21 03:00,21,1028.5,1029,1028.5,1028.75,6
,2017-07-21 03:30,21,1028.5,1028.5,1028.25,1028.5,5
,2017-07-21 04:00,21,1029,1029.5,1028.75,1029.5,8
,2017-07-21 04:30,21,1029,1029,1026.75,1027.5,17
,2017-07-21 05:00,21,1027.75,1029.75,1027.75,1029.75,17
,2017-07-21 05:30,21,1027.75,1028.25,1027.75,1028.25,6
,2017-07-21 06:00,21,1027.5,1028.5,1027,1028.5,6
,2017-07-21 06:30,21,1028.25,1028.5,1026.75,1028.25,38
,2017-07-21 07:00,21,1028,1029.5,1027.75,1028.75,73
,2017-07-21 07:30,21,1027.75,1028.25,1027.5,1027.5,51
,2017-07-21 08:30,21,1027,1031.75,1027,1028,633
,2017-07-21 09:00,21,1027.75,1028,1023.5,1025,399
,2017-07-21 09:30,21,1025,1028.25,1025,1027,203
,2017-07-21 10:00,21,1027,1027.5,1025.75,1026.75,196
,2017-07-21 10:30,21,1026.75,1027.75,1025.75,1026.75,200
,2017-07-21 11:00,21,1026.25,1029.75,1025,1026.5,576
,2017-07-21 11:30,21,1026.5,1030.75,1026.5,1028.5,391
,2017-07-21 12:00,21,1028.5,1029.5,1028,1028.75,188
,2017-07-21 12:30,21,1028.75,1029,1027,1027.75,270
,2017-07-21 13:00,21,1027.75,1031.25,1027.75,1030.5,554
,2017-07-23 19:00,24,1023,1023,1016.25,1016.75,287
,2017-07-23 19:30,24,1016,1016,1014.5,1015,88
,2017-07-23 20:00,24,1014.25,1014.25,1008.25,1008.25,214
,2017-07-23 20:30,24,1009.25,1009.5,1007,1008.25,58
,2017-07-23 21:00,24,1008,1009,1007.75,1009,17
,2017-07-23 21:30,24,1008.75,1011.25,1008.75,1010.75,48
,2017-07-23 22:00,24,1010.75,1011.75,1010.75,1011.75,19
,2017-07-23 22:30,24,1011.5,1012.75,1010.75,1012.25,45
,2017-07-23 23:00,24,1011.75,1011.75,1011.75,1011.75,2
,2017-07-23 23:30,24,1012,1012.75,1012,1012.75,8
,2017-07-24 00:00,24,1012.75,1012.75,1012.75,1012.75,2
,2017-07-24 00:30,24,1012.5,1012.5,1011.5,1011.5,18
,2017-07-24 01:00,24,1011.25,1011.25,1009.5,1009.75,19
,2017-07-24 01:30,24,1009.75,1010.5,1009.25,1009.5,34
,2017-07-24 02:00,24,1009.5,1014,1009.5,1014,23
,2017-07-24 02:30,24,1013,1013,1012.75,1013,7
,2017-07-24 03:30,24,1013.75,1013.75,1013.75,1013.75,3
,2017-07-24 04:30,24,1013.5,1014,1012.5,1012.5,21
,2017-07-24 05:00,24,1012.5,1012.5,1011.5,1011.5,10
,2017-07-24 06:00,24,1013.5,1013.5,1013.5,1013.5,3
,2017-07-24 06:30,24,1014,1014,1012.25,1012.25,30
,2017-07-24 07:00,24,1011.75,1012.75,1009.75,1012,29
,2017-07-24 07:30,24,1012,1012,1010.5,1010.75,46
,2017-07-24 08:30,24,1010.25,1013.5,1007.25,1012.5,763
,2017-07-24 09:00,24,1012,1014.25,1008.75,1009.5,394
,2017-07-24 09:30,24,1009.75,1013.5,1008.75,1013,225
,2017-07-24 10:00,24,1013.25,1015.5,1011.75,1012.25,309
,2017-07-24 10:30,24,1013,1014.5,1010.75,1014.25,272
,2017-07-24 11:00,24,1014.5,1017.5,1014.25,1016,332
,2017-07-24 11:30,24,1017,1017.5,1014.5,1015,350
,2017-07-24 12:00,24,1015,1016.75,1015,1016.5,164
,2017-07-24 12:30,24,1016.75,1019,1016.25,1018,227
,2017-07-24 13:00,24,1018,1020,1016.75,1018.25,400
,2017-07-24 19:00,25,1032.25,1043.75,1030.75,1032,438
,2017-07-24 19:30,25,1032,1033.75,1031.25,1031.5,80
,2017-07-24 20:00,25,1031.25,1031.25,1029,1029.75,71
,2017-07-24 20:30,25,1030,1030,1028,1028.25,35
,2017-07-24 21:00,25,1030.25,1031.5,1030,1031.5,47
,2017-07-24 21:30,25,1030.75,1031.25,1030.5,1031,8
,2017-07-24 22:00,25,1031,1031.5,1031,1031.5,8
,2017-07-24 22:30,25,1031.75,1034,1031.5,1034,12
,2017-07-24 23:00,25,1034.25,1034.5,1034.25,1034.5,9
,2017-07-24 23:30,25,1034.5,1034.5,1033.5,1033.5,32
,2017-07-25 00:00,25,1033,1033.25,1033,1033.25,4
,2017-07-25 00:30,25,1033.75,1034.5,1033.75,1034.25,15
,2017-07-25 01:00,25,1034,1034.25,1032.25,1032.25,25
,2017-07-25 01:30,25,1031.5,1033,1031.25,1031.25,12
,2017-07-25 02:00,25,1030.75,1031,1029.75,1030.25,34
,2017-07-25 02:30,25,1030,1030,1029.5,1029.5,2
,2017-07-25 03:00,25,1029.75,1030.5,1028.75,1028.75,17
,2017-07-25 03:30,25,1028,1029,1028,1028.75,7
,2017-07-25 04:00,25,1029,1029,1028.25,1029,9
,2017-07-25 04:30,25,1029,1029,1029,1029,7
,2017-07-25 05:00,25,1028.75,1029.5,1028.25,1028.75,21
,2017-07-25 05:30,25,1027.75,1028.75,1027.5,1027.5,24
,2017-07-25 06:00,25,1027.5,1027.5,1025.25,1025.25,9
,2017-07-25 06:30,25,1025.5,1025.5,1022.75,1025.25,56
,2017-07-25 07:00,25,1024.75,1027,1024.75,1026.25,60
,2017-07-25 07:30,25,1026,1026.25,1025,1026,20
,2017-07-25 08:30,25,1026.5,1028,1020.75,1022,665
,2017-07-25 09:00,25,1022,1022,1014.5,1016,415
,2017-07-25 09:30,25,1016.5,1016.75,1009.75,1010.75,606
,2017-07-25 10:00,25,1010.75,1013,1010.5,1013,275
,2017-07-25 10:30,25,1012.5,1015.25,1010,1014,342
,2017-07-25 11:00,25,1014,1016.75,1014,1015,192
,2017-07-25 11:30,25,1015,1015.25,1005,1006.25,741
,2017-07-25 12:00,25,1006.5,1008.5,1005.75,1007,176
,2017-07-25 12:30,25,1007.5,1007.5,1004.25,1004.25,305
,2017-07-25 13:00,25,1004.25,1005,1000.5,1001,581
,2017-07-25 19:00,26,998.25,1002.25,998.25,1000.5,84
,2017-07-25 19:30,26,1001,1003.5,1000.75,1003.25,44
,2017-07-25 20:00,26,1002.25,1005.25,1002.25,1004.5,34
,2017-07-25 20:30,26,1003.25,1003.25,1002.5,1003,9
,2017-07-25 21:00,26,1003.75,1003.75,1003.75,1003.75,1
,2017-07-25 21:30,26,1004.5,1005,1004.5,1005,20
,2017-07-25 22:00,26,1004,1004,1002,1002,36
,2017-07-25 23:00,26,1002.5,1002.5,1002.25,1002.25,19
,2017-07-25 23:30,26,1002.5,1004.5,1002.5,1003.5,127
,2017-07-26 00:00,26,1003.5,1003.5,1003.5,1003.5,1
,2017-07-26 00:30,26,1002.75,1003.5,1001.5,1001.5,29
,2017-07-26 01:00,26,1001,1002.5,1001,1002.5,29
,2017-07-26 01:30,26,1002.5,1002.5,1001.75,1001.75,12
,2017-07-26 02:00,26,1002,1003.25,1001.75,1003.25,33
,2017-07-26 02:30,26,1003.75,1005,1003.75,1004.75,14
,2017-07-26 03:00,26,1004.5,1005.5,1004.5,1005.5,13
,2017-07-26 03:30,26,1005.75,1005.75,1005.25,1005.25,2
,2017-07-26 04:00,26,1004,1004,1003.75,1003.75,4
,2017-07-26 04:30,26,1005,1005.75,1005,1005,12
,2017-07-26 05:00,26,1005.25,1005.5,1004.75,1005.25,32
,2017-07-26 05:30,26,1005.5,1005.75,1005.25,1005.25,7
,2017-07-26 06:00,26,1005.5,1005.75,1001,1002.75,63
,2017-07-26 06:30,26,1002.75,1002.75,998.25,999.25,108
,2017-07-26 07:00,26,999.75,999.75,995.75,995.75,95
,2017-07-26 07:30,26,996,997.5,996,996,55
,2017-07-26 08:30,26,996,1005.25,993.25,1004.75,973
,2017-07-26 09:00,26,1005.25,1007.5,1003,1003,235
,2017-07-26 09:30,26,1003.5,1005,1001.5,1002.5,267
,2017-07-26 10:00,26,1002.5,1004.5,1000.75,1003,282
,2017-07-26 10:30,26,1002.5,1009,1002.25,1008.75,239
,2017-07-26 11:00,26,1009.25,1010.75,1008.75,1009.5,306
,2017-07-26 11:30,26,1009,1009.75,1006,1007.25,347
,2017-07-26 12:00,26,1007.25,1010.25,1006.25,1009,119
,2017-07-26 12:30,26,1008.75,1010,1007.5,1009.25,268
,2017-07-26 13:00,26,1009,1010.75,1008.5,1009.5,436
,2017-07-26 19:00,27,1011.5,1012.5,1009.75,1012.5,71
,2017-07-26 19:30,27,1012.25,1012.25,1009.5,1009.5,51
,2017-07-26 20:00,27,1008.75,1009.25,1007.5,1009,30
,2017-07-26 20:30,27,1008.5,1008.5,1008.25,1008.25,7
,2017-07-26 21:00,27,1008.25,1008.5,1008.25,1008.5,5
,2017-07-26 21:30,27,1008.75,1009.75,1008.75,1008.75,18
,2017-07-26 22:00,27,1007.75,1007.75,1007.5,1007.75,8
,2017-07-26 22:30,27,1008.5,1008.5,1008.5,1008.5,4
,2017-07-26 23:30,27,1007.75,1007.75,1007.75,1007.75,2
,2017-07-27 00:00,27,1008.25,1008.25,1008.25,1008.25,4
,2017-07-27 00:30,27,1007.75,1008.5,1007.5,1008.25,15
,2017-07-27 01:30,27,1008.25,1008.5,1008,1008.25,13
,2017-07-27 02:00,27,1008.5,1012.75,1008.5,1012.25,19
,2017-07-27 02:30,27,1011.75,1014.25,1011.5,1014.25,32
,2017-07-27 03:00,27,1015,1016.25,1015,1015.5,6
,2017-07-27 03:30,27,1015.75,1016.75,1015.75,1016.5,8
,2017-07-27 04:00,27,1016.5,1016.5,1013.25,1015.25,12
,2017-07-27 04:30,27,1015,1015,1014.5,1014.5,3
,2017-07-27 05:00,27,1015.25,1015.5,1014,1015.5,7
,2017-07-27 05:30,27,1015.5,1015.75,1015,1015,9
,2017-07-27 06:00,27,1014.5,1015,1014.5,1015,5
,2017-07-27 06:30,27,1014.25,1014.5,1012.75,1014,17
,2017-07-27 07:00,27,1013.75,1014.5,1013.25,1014.5,23
,2017-07-27 07:30,27,1014.5,1017,1013.75,1016.5,68
,2017-07-27 08:30,27,1017,1020.75,1015.25,1016.25,573
,2017-07-27 09:00,27,1015.75,1018.25,1015.5,1017.5,189
,2017-07-27 09:30,27,1017.5,1018.25,1012.75,1014.5,276
,2017-07-27 10:00,27,1014.75,1016.25,1011.5,1012.5,241
,2017-07-27 10:30,27,1013,1015.5,1012.5,1015.5,120
,2017-07-27 11:00,27,1015.5,1017.25,1015.25,1016.75,144
,2017-07-27 11:30,27,1016.5,1018,1016,1016.25,155
,2017-07-27 12:00,27,1016,1017.25,1015,1017.25,200
,2017-07-27 12:30,27,1016.75,1017,1015.75,1016.25,47
,2017-07-27 13:00,27,1016.5,1016.75,1014,1014.5,319
,2017-07-27 19:00,28,1014.25,1017,1014.25,1016,27
,2017-07-27 19:30,28,1015.75,1016.25,1015.25,1015.25,6
,2017-07-27 20:00,28,1015,1015,1012,1013,80
,2017-07-27 20:30,28,1012.75,1012.75,1011.5,1012.25,22
,2017-07-27 21:00,28,1011.75,1011.75,1011.75,1011.75,2
,2017-07-27 21:30,28,1012.75,1012.75,1012.5,1012.75,10
,2017-07-27 22:00,28,1012.75,1012.75,1011,1011,10
,2017-07-27 22:30,28,1012.25,1012.25,1012.25,1012.25,3
,2017-07-27 23:00,28,1012.5,1012.5,1012.25,1012.25,3
,2017-07-27 23:30,28,1012.75,1013.5,1012.75,1013.5,5
,2017-07-28 00:00,28,1013.25,1013.25,1013.25,1013.25,2
,2017-07-28 00:30,28,1011.5,1016.5,1011,1015.5,53
,2017-07-28 01:00,28,1015.75,1016.5,1015,1015,13
,2017-07-28 01:30,28,1013.25,1013.25,1012.25,1013,5
,2017-07-28 02:00,28,1015.75,1015.75,1015.5,1015.5,5
,2017-07-28 03:00,28,1015.5,1016,1015.5,1015.75,8
,2017-07-28 04:00,28,1015,1015,1015,1015,1
,2017-07-28 04:30,28,1016.75,1016.75,1016,1016,7
,2017-07-28 05:00,28,1015.25,1015.25,1014.75,1014.75,4
,2017-07-28 05:30,28,1015,1015,1015,1015,1
,2017-07-28 06:00,28,1015.5,1015.75,1015.25,1015.25,15
,2017-07-28 06:30,28,1015,1015,1015,1015,1
,2017-07-28 07:00,28,1014.5,1014.75,1013.5,1014.75,26
,2017-07-28 07:30,28,1015.25,1016,1015.25,1016,8
,2017-07-28 08:30,28,1016,1018.5,1013.75,1017.25,189
,2017-07-28 09:00,28,1017.25,1019,1017.25,1018.25,109
,2017-07-28 09:30,28,1018.25,1020.75,1018,1019.75,282
,2017-07-28 10:00,28,1019.75,1023,1019.75,1022.75,282
,2017-07-28 10:30,28,1023.25,1023.25,1020.75,1022.25,96
,2017-07-28 11:00,28,1022.5,1028.25,1022.5,1026,592
,2017-07-28 11:30,28,1025.75,1026.5,1024.25,1026,218
,2017-07-28 12:00,28,1026.25,1026.25,1023.5,1024.25,216
,2017-07-28 12:30,28,1024.25,1025.5,1022.75,1022.75,402
,2017-07-28 13:00,28,1022.75,1023.75,1020.5,1021,474
,2017-07-30 19:00,31,1012,1012,1003.25,1006.5,134
,2017-07-30 19:30,31,1006.25,1008.25,1006.25,1007.75,40
,2017-07-30 20:00,31,1008,1010.75,1008,1009.25,44
,2017-07-30 20:30,31,1009,1009,1008.25,1008.5,13
,2017-07-30 21:00,31,1008,1009,1008,1008.5,23
,2017-07-30 21:30,31,1008.5,1008.5,1006.75,1007.5,85
,2017-07-30 22:00,31,1007,1007.5,1006.5,1007.5,19
,2017-07-30 22:30,31,1007.75,1007.75,1007.75,1007.75,1
,2017-07-30 23:00,31,1007.75,1007.75,1007.75,1007.75,2
,2017-07-30 23:30,31,1007.5,1007.5,1007.5,1007.5,3
,2017-07-31 00:00,31,1008.25,1009.25,1008.25,1008.75,20
,2017-07-31 00:30,31,1008,1008.25,1008,1008,6
,2017-07-31 01:00,31,1007.75,1007.75,1007.75,1007.75,4
,2017-07-31 01:30,31,1008.5,1011,1008.25,1010.25,17
,2017-07-31 02:00,31,1010.5,1010.5,1010.25,1010.25,2
,2017-07-31 02:30,31,1011,1011.25,1010.5,1011,15
,2017-07-31 03:00,31,1011.5,1011.5,1010,1010,5
,2017-07-31 03:30,31,1010.25,1011,1010.25,1011,6
,2017-07-31 04:00,31,1010.75,1011.5,1010.75,1011,4
,2017-07-31 04:30,31,1011,1012,1011,1011.75,8
,2017-07-31 05:00,31,1010.75,1010.75,1009.5,1010,13
,2017-07-31 05:30,31,1010,1010,1009.75,1009.75,12
,2017-07-31 06:00,31,1009.75,1009.75,1009.75,1009.75,5
,2017-07-31 06:30,31,1009.5,1010.75,1009.5,1010.5,24
,2017-07-31 07:00,31,1010.75,1012,1009.5,1009.5,43
,2017-07-31 07:30,31,1009.25,1009.25,1007.25,1007.75,30
,2017-07-31 08:30,31,1007.75,1010.5,1006.75,1010,519
,2017-07-31 09:00,31,1010,1013.5,1010,1013,435
,2017-07-31 09:30,31,1012.75,1013,1010.5,1012.25,185
,2017-07-31 10:00,31,1012.25,1013.25,1010.25,1012.75,254
,2017-07-31 10:30,31,1013,1015.25,1011.25,1015,325
,2017-07-31 11:00,31,1015.5,1017,1014.75,1016.25,167
,2017-07-31 11:30,31,1016.25,1017.25,1012.5,1012.75,370
,2017-07-31 12:00,31,1012.25,1014.25,1011.75,1013.75,241
,2017-07-31 12:30,31,1013.75,1016.5,1013.5,1016.5,418
,2017-07-31 13:00,31,1016.5,1018,1014.5,1016.25,596
,2017-07-31 19:00,1,1006.25,1007.25,1001,1005,316
,2017-07-31 19:30,1,1005,1008,1005,1008,88
,2017-07-31 20:00,1,1008.25,1009.25,1006,1007.75,213
,2017-07-31 20:30,1,1007.75,1008,1007.25,1007.75,61
,2017-07-31 21:00,1,1008.25,1008.25,1007.5,1007.5,18
,2017-07-31 21:30,1,1008,1008.75,1007.25,1007.75,93
,2017-07-31 22:00,1,1008,1008,1007,1007.25,102
,2017-07-31 22:30,1,1007.5,1007.5,1007.25,1007.25,10
,2017-07-31 23:30,1,1007.5,1007.5,1007.5,1007.5,1
,2017-08-01 00:00,1,1007.75,1008,1006.5,1006.75,39
,2017-08-01 00:30,1,1006.75,1007,1006,1006.5,26
,2017-08-01 01:00,1,1006,1006,1005.75,1005.75,13
,2017-08-01 01:30,1,1005.75,1005.75,1004.75,1005,48
,2017-08-01 02:00,1,1005.25,1005.75,1004.25,1004.25,15
,2017-08-01 02:30,1,1005,1005,1005,1005,3
,2017-08-01 03:00,1,1004.75,1005.5,1004.5,1005.5,7
,2017-08-01 03:30,1,1005,1006.25,1004.5,1006,134
,2017-08-01 04:00,1,1006.25,1006.25,1005,1005,10
,2017-08-01 04:30,1,1004.75,1004.75,1004.25,1004.25,13
,2017-08-01 05:00,1,1004,1004,1003,1003,10
,2017-08-01 05:30,1,1003,1003,1002,1002.5,38
,2017-08-01 06:00,1,1002,1002,1001.5,1002,6
,2017-08-01 06:30,1,1002.75,1002.75,1001.75,1001.75,28
,2017-08-01 07:00,1,1001.75,1002.25,1000.25,1001.75,64
,2017-08-01 07:30,1,1001.5,1001.75,1000.75,1001.75,23
,2017-08-01 08:30,1,1001.25,1001.25,987.5,988.5,1754
,2017-08-01 09:00,1,988,988,982.75,986.25,1662
,2017-08-01 09:30,1,986.25,986.75,983.75,985.5,714
,2017-08-01 10:00,1,985.25,985.5,983.5,984,598
,2017-08-01 10:30,1,983.75,985.5,981.5,985.5,979
,2017-08-01 11:00,1,985.25,985.5,981.75,982.75,618
,2017-08-01 11:30,1,982.5,983.75,980.75,983.5,839
,2017-08-01 12:00,1,983.25,986.5,982.75,984.5,686
,2017-08-01 12:30,1,984.5,985.5,982,982,664
,2017-08-01 13:00,1,982.25,982.75,979,979.25,904
,2017-08-01 19:00,2,981.25,982,979.75,980,149
,2017-08-01 19:30,2,980.5,980.5,980,980.25,9
,2017-08-01 20:00,2,981.5,983,981.5,982,72
,2017-08-01 20:30,2,981.5,983.5,980.75,983,39
,2017-08-01 21:00,2,983,983,982,982.25,63
,2017-08-01 21:30,2,982.25,983.75,982,982.75,21
,2017-08-01 22:00,2,982.75,983.5,982.75,983,21
,2017-08-01 22:30,2,983,983,983,983,3
,2017-08-01 23:00,2,982.75,982.75,981.75,981.75,5
,2017-08-01 23:30,2,982.25,982.5,982.25,982.5,4
,2017-08-02 00:00,2,982.75,982.75,982.75,982.75,6
,2017-08-02 00:30,2,983.5,986,983.5,985.25,60
,2017-08-02 01:00,2,985,988.5,985,987.5,45
,2017-08-02 01:30,2,987,987,986,986,13
,2017-08-02 02:00,2,986,986.5,985.75,986,22
,2017-08-02 02:30,2,985.25,987,985.25,987,8
,2017-08-02 03:00,2,987.5,987.5,987.25,987.25,5
,2017-08-02 03:30,2,986.5,987.75,986.5,987.75,5
,2017-08-02 04:00,2,987.25,987.25,986.5,986.5,31
,2017-08-02 04:30,2,985.5,986.25,985.5,986.25,15
,2017-08-02 05:00,2,986,986.5,984.5,986.25,31
,2017-08-02 05:30,2,986.75,987.25,986.5,986.5,8
,2017-08-02 06:00,2,986.5,986.5,986,986,8
,2017-08-02 06:30,2,986.25,988.5,986.25,988.25,239
,2017-08-02 07:00,2,988.25,988.75,986.75,987.5,190
,2017-08-02 07:30,2,987.25,988.75,986.75,988.25,120
,2017-08-02 08:30,2,988.25,989.75,984,984,991
,2017-08-02 09:00,2,984,987.5,983.5,985,464
,2017-08-02 09:30,2,985,985.75,982,985.5,618
,2017-08-02 10:00,2,985.75,988,985,987.5,577
,2017-08-02 10:30,2,987.5,988,985.75,987,414
,2017-08-02 11:00,2,986.75,986.75,981.25,983.75,752
,2017-08-02 11:30,2,983.5,984.25,979.25,982.5,713
,2017-08-02 12:00,2,982.75,985.5,982,984.75,752
,2017-08-02 12:30,2,985.25,987,984.75,986.25,436
,2017-08-02 13:00,2,986.5,987,984.25,984.75,453
,2017-08-02 19:00,3,984.5,985,982.75,983.5,65
,2017-08-02 19:30,3,983.5,983.5,982.75,982.75,11
,2017-08-02 20:00,3,983.25,984.5,983,983.5,33
,2017-08-02 20:30,3,982.5,982.5,981.5,981.75,16
,2017-08-02 21:00,3,981.25,981.25,981,981.25,25
,2017-08-02 21:30,3,981,982.75,981,982.75,50
,2017-08-02 22:00,3,982.75,983,982,982.5,123
,2017-08-02 22:30,3,982.25,982.5,982.25,982.5,10
,2017-08-02 23:00,3,982.25,982.25,981.75,982,58
,2017-08-02 23:30,3,981.5,981.5,981,981,24
,2017-08-03 00:00,3,981.5,981.5,981.25,981.5,7
,2017-08-03 00:30,3,981.25,981.25,981,981.25,6
,2017-08-03 01:00,3,980.5,980.5,975.5,976,159
,2017-08-03 01:30,3,976,976.25,974.75,975,136
,2017-08-03 02:00,3,975.25,976.25,975,976.25,47
,2017-08-03 02:30,3,975.5,976,974.25,974.75,33
,2017-08-03 03:00,3,975,975.5,973.5,974.5,58
,2017-08-03 03:30,3,974.25,975,974,974,41
,2017-08-03 04:00,3,974.75,974.75,973.5,973.5,20
,2017-08-03 04:30,3,973.5,973.75,971.25,971.25,40
,2017-08-03 05:00,3,971.75,971.75,970,970.5,65
,2017-08-03 05:30,3,970.25,972,970,972,47
,2017-08-03 06:00,3,971.25,971.25,968,969,163
,2017-08-03 06:30,3,969.25,971,969.25,971,74
,2017-08-03 07:00,3,970.75,973.25,970.75,973,78
,2017-08-03 07:30,3,973.25,973.25,972,972.75,39
,2017-08-03 08:30,3,972.75,973.5,968.5,973.5,1074
,2017-08-03 09:00,3,973.5,976.25,971.75,972,841
,2017-08-03 09:30,3,972.25,972.5,970.5,971.5,718
,2017-08-03 10:00,3,971.5,973.5,971,972.25,467
,2017-08-03 10:30,3,972,974.75,971,972,603
,2017-08-03 11:00,3,972.5,972.5,968,968.25,791
,2017-08-03 11:30,3,968.25,970.75,967.25,968.25,1040
,2017-08-03 12:00,3,968,968.5,964.75,965.75,1031
,2017-08-03 12:30,3,965.5,966.25,965,966.25,236
,2017-08-03 13:00,3,966.25,971,966,970.75,827
,2017-08-03 19:00,4,969.75,969.75,965.25,967.75,154
,2017-08-03 19:30,4,967.75,967.75,966.25,966.75,31
,2017-08-03 20:00,4,967.25,969,967.25,967.5,38
,2017-08-03 20:30,4,968,968.25,968,968.25,12
,2017-08-03 21:00,4,968.75,970,968.75,969,38
,2017-08-03 21:30,4,969.5,969.5,968.25,968.25,13
,2017-08-03 22:00,4,968.25,968.75,967.75,968,28
,2017-08-03 22:30,4,967.5,967.75,967.5,967.75,13
,2017-08-03 23:00,4,968.25,969,968,969,21
,2017-08-03 23:30,4,968.5,968.5,968.5,968.5,9
,2017-08-04 00:00,4,968.75,969,968.25,968.25,3
,2017-08-04 00:30,4,968.25,968.25,967.75,967.75,7
,2017-08-04 01:30,4,968.25,968.5,968.25,968.5,7
,2017-08-04 02:00,4,968.5,968.5,966.75,966.75,7
,2017-08-04 02:30,4,967,968,967,967,30
,2017-08-04 03:00,4,966.75,966.75,966.5,966.5,8
,2017-08-04 03:30,4,966.75,967,966.75,967,4
,2017-08-04 04:00,4,967,968.75,967,968.75,58
,2017-08-04 04:30,4,968.25,968.25,967.5,967.5,16
,2017-08-04 05:00,4,967.5,969.5,967.5,969.5,49
,2017-08-04 05:30,4,970,970.5,969.25,969.5,54
,2017-08-04 06:00,4,970,970,969.5,969.5,13
,2017-08-04 06:30,4,969,969.25,967,969.25,71
,2017-08-04 07:00,4,969.25,972,968.25,971.75,150
,2017-08-04 07:30,4,971.5,972,970.25,970.75,38
,2017-08-04 08:30,4,972,972.25,967,970.5,926
,2017-08-04 09:00,4,970.5,971.5,967.5,970.5,666
,2017-08-04 09:30,4,971,973.25,969.75,971.75,572
,2017-08-04 10:00,4,971.75,972,969.75,970,332
,2017-08-04 10:30,4,969.75,969.75,967.5,968.25,329
,2017-08-04 11:00,4,968.25,969.25,967,968.25,454
,2017-08-04 11:30,4,968.25,968.75,966,968.5,771
,2017-08-04 12:00,4,968.5,969.5,967,969.5,210
,2017-08-04 12:30,4,969.5,969.5,967.75,968.75,247
,2017-08-04 13:00,4,968.5,968.75,965,966.25,791
,2017-08-06 19:00,7,971.5,975,968.75,973.25,255
,2017-08-06 19:30,7,973.5,974.25,972.75,972.75,26
,2017-08-06 20:00,7,972.5,974.75,970.75,972.75,87
,2017-08-06 20:30,7,972.75,974,972.75,973.25,41
,2017-08-06 21:00,7,973.25,974.25,973.25,973.75,23
,2017-08-06 21:30,7,973.75,974,972.5,972.5,12
,2017-08-06 22:00,7,973.25,973.25,972.5,972.5,8
,2017-08-06 22:30,7,973,973,972.5,972.5,29
,2017-08-06 23:00,7,971.75,972,971.75,972,8
,2017-08-06 23:30,7,972.25,972.75,972.25,972.5,10
,2017-08-07 00:00,7,972.75,972.75,972.75,972.75,4
,2017-08-07 00:30,7,973.25,973.75,972.25,972.25,28
,2017-08-07 01:00,7,972.5,973.25,972,972.5,26
,2017-08-07 01:30,7,972.75,973.5,972.75,972.75,24
,2017-08-07 02:00,7,972.5,973.5,972.5,973.25,25
,2017-08-07 02:30,7,973,973,972.25,972.25,3
,2017-08-07 03:00,7,972.75,972.75,971.5,971.5,22
,2017-08-07 03:30,7,971,971.25,970.75,971,20
,2017-08-07 04:00,7,971,971.75,971,971.75,5
,2017-08-07 04:30,7,971.25,971.25,971.25,971.25,1
,2017-08-07 05:00,7,971.75,973,971.75,973,10
,2017-08-07 05:30,7,973.25,973.5,973.25,973.5,4
,2017-08-07 06:00,7,972.75,976.5,972.75,976.25,252
,2017-08-07 06:30,7,975.25,975.25,974.75,974.75,6
,2017-08-07 07:00,7,975,975.25,973.5,974.25,30
,2017-08-07 07:30,7,974.25,974.25,973,973.25,16
,2017-08-07 08:30,7,974.25,974.75,971,972.75,853
,2017-08-07 09:00,7,973.5,973.75,972.25,972.5,519
,2017-08-07 09:30,7,972.25,973.5,971,973.25,632
,2017-08-07 10:00,7,973.5,974.75,972.5,974.5,630
,2017-08-07 10:30,7,974.25,976.75,974,975.75,403
,2017-08-07 11:00,7,975.5,975.75,973.5,974.5,670
,2017-08-07 11:30,7,974.5,976.5,973.75,975,409
,2017-08-07 12:00,7,975,977.75,975,977.25,493
,2017-08-07 12:30,7,977.25,981.25,977.25,980.25,734
,2017-08-07 13:00,7,980.5,980.5,976,976,691
,2017-08-07 19:00,8,980,980.75,978,979.25,54
,2017-08-07 19:30,8,979.25,980.5,979.25,980,13
,2017-08-07 20:00,8,980,982.5,980,981.75,49
,2017-08-07 20:30,8,982,982.5,981,982,11
,2017-08-07 21:00,8,982,982.5,981.5,982.5,12
,2017-08-07 21:30,8,981.75,983.5,981.75,983.5,27
,2017-08-07 22:00,8,983.75,984,981.5,982.5,31
,2017-08-07 23:00,8,982,982.5,982,982.5,28
,2017-08-07 23:30,8,982.75,983,982.75,983,3
,2017-08-08 00:00,8,983.5,983.5,983.5,983.5,2
,2017-08-08 00:30,8,983.5,985.5,983.5,985.25,41
,2017-08-08 01:00,8,985.5,986,984,985.25,63
,2017-08-08 01:30,8,985.25,987,985,987,93
,2017-08-08 02:00,8,987,987,985.75,985.75,28
,2017-08-08 02:30,8,985,986,985,986,13
,2017-08-08 03:00,8,986,986.25,986,986,42
,2017-08-08 03:30,8,986,986.5,986,986,25
,2017-08-08 04:00,8,986.25,988,986.25,986.25,32
,2017-08-08 04:30,8,986.5,987,986.5,986.75,10
,2017-08-08 05:00,8,986.5,986.5,986.25,986.25,4
,2017-08-08 05:30,8,986,986.25,985.5,985.5,90
,2017-08-08 06:00,8,985.75,987,985.25,985.75,16
,2017-08-08 06:30,8,986,986,985,985,18
,2017-08-08 07:00,8,985,986.5,984.75,985.75,42
,2017-08-08 07:30,8,986,986,985,986,36
,2017-08-08 08:30,8,984.75,986.5,982.75,984.25,1232
,2017-08-08 09:00,8,984,987.25,983.5,986.75,772
,2017-08-08 09:30,8,986.75,987.5,984.25,985.5,608
,2017-08-08 10:00,8,985,986.5,983.25,984.25,589
,2017-08-08 10:30,8,984.25,985,983.25,983.5,494
,2017-08-08 11:00,8,983.75,985.5,983.25,985.5,361
,2017-08-08 11:30,8,985.75,987.5,985,985,486
,2017-08-08 12:00,8,985,985,983,983,672
,2017-08-08 12:30,8,983.25,984.25,982.25,982.5,485
,2017-08-08 13:00,8,982.5,983.5,980.25,980.5,629
,2017-08-08 19:00,9,981.5,983,981.25,983,121
,2017-08-08 19:30,9,982,982,981.5,981.5,15
,2017-08-08 20:00,9,983,983.25,982.75,983.25,82
,2017-08-08 20:30,9,983,983.5,982.5,983,89
,2017-08-08 21:00,9,983.25,984.25,983.25,984,38
,2017-08-08 21:30,9,984.5,984.5,981.75,981.75,13
,2017-08-08 22:00,9,982.5,982.5,982,982,5
,2017-08-09 00:30,9,983.5,983.5,982.5,983,9
,2017-08-09 01:00,9,983.25,985.5,983,985,73
,2017-08-09 01:30,9,985.75,985.75,985.25,985.5,20
,2017-08-09 02:00,9,985.25,985.25,985,985.25,11
,2017-08-09 02:30,9,985,985.25,984.5,984.5,6
,2017-08-09 03:00,9,982.75,983.25,982.75,983.25,10
,2017-08-09 03:30,9,982,982.5,982,982.5,3
,2017-08-09 04:00,9,983.25,983.25,983.25,983.25,3
,2017-08-09 04:30,9,983.75,983.75,983.75,983.75,1
,2017-08-09 05:30,9,983.5,984,983.5,984,2
,2017-08-09 06:00,9,983.5,983.75,983.5,983.75,4
,2017-08-09 06:30,9,984.25,984.25,982.75,982.75,10
,2017-08-09 07:00,9,982.75,983.75,982,983.75,90
,2017-08-09 07:30,9,983.75,983.75,983.25,983.25,22
,2017-08-09 08:30,9,983,985.25,980.75,981.25,906
,2017-08-09 09:00,9,981.25,982.75,977.25,977.75,1166
,2017-08-09 09:30,9,977.75,978.25,975.5,977,672
,2017-08-09 10:00,9,977,978,976.25,976.75,253
,2017-08-09 10:30,9,976.5,977.75,975.75,977,281
,2017-08-09 11:00,9,977,982.25,976.5,980.75,534
,2017-08-09 11:30,9,981,983.5,980.25,983.5,513
,2017-08-09 12:00,9,983.5,984.25,982,984,262
,2017-08-09 12:30,9,983.75,985.75,983,985.5,328
,2017-08-09 13:00,9,986,986,980.5,981,629
,2017-08-09 19:00,10,981,982.5,981,981.25,44
,2017-08-09 19:30,10,980.75,982,980.75,981.5,14
,2017-08-09 20:00,10,982.25,983,982.25,983,11
,2017-08-09 20:30,10,982.75,983.25,982.5,983.25,86
,2017-08-09 21:00,10,983.75,983.75,982.75,982.75,75
,2017-08-09 21:30,10,982.5,983.25,982.5,983,18
,2017-08-09 22:00,10,982,982,981.5,981.5,18
,2017-08-09 22:30,10,981.25,981.5,981,981.25,6
,2017-08-09 23:00,10,981.75,981.75,981.75,981.75,1
,2017-08-09 23:30,10,980.5,980.5,980.5,980.5,1
,2017-08-10 00:00,10,980.25,980.25,980,980.25,12
,2017-08-10 00:30,10,980,981.25,979.25,981,13
,2017-08-10 01:00,10,981.25,982.25,980.75,982.25,25
,2017-08-10 01:30,10,982.75,984.75,982.75,984.25,44
,2017-08-10 02:00,10,984.25,984.25,984,984,3
,2017-08-10 02:30,10,983.75,984,983.75,984,3
,2017-08-10 03:00,10,985,985,985,985,2
,2017-08-10 03:30,10,984.5,984.75,984.5,984.75,3
,2017-08-10 04:00,10,984.5,985.75,984.5,985.75,10
,2017-08-10 04:30,10,986,986.75,986,986,72
,2017-08-10 05:00,10,986.25,987.25,986.25,987.25,16
,2017-08-10 05:30,10,987.25,987.25,986.25,986.5,14
,2017-08-10 06:00,10,987,987,986.5,986.5,14
,2017-08-10 06:30,10,986.5,986.5,985.75,986.5,19
,2017-08-10 07:00,10,986.5,987.5,986.25,987.5,65
,2017-08-10 07:30,10,987.75,987.75,985.75,985.75,68
,2017-08-10 08:30,10,988,989.75,985.5,989.25,1003
,2017-08-10 09:00,10,989.75,990.5,988.75,989.75,312
,2017-08-10 09:30,10,989.75,992.25,989.25,989.75,564
,2017-08-10 10:00,10,989.75,991.25,988.75,991.25,584
,2017-08-10 10:30,10,990.75,995.5,990,994.25,369
,2017-08-10 11:00,10,995,995.25,954.5,954.5,2997
,2017-08-10 11:30,10,954.5,957.25,950,954.5,1496
,2017-08-10 12:00,10,954,954,949.75,951,807
,2017-08-10 12:30,10,950.5,951.25,947.25,947.75,665
,2017-08-10 13:00,10,948,952,947,952,934
,2017-08-10 19:00,11,950,951,949,949.25,156
,2017-08-10 19:30,11,949.75,950,949.5,950,10
,2017-08-10 20:00,11,950.25,954,950.25,953.25,357
,2017-08-10 20:30,11,953.5,954.5,953,953.75,128
,2017-08-10 21:00,11,953.75,954.5,953.5,954,44
,2017-08-10 21:30,11,954,954.25,953,953.5,64
,2017-08-10 22:00,11,952.5,953.5,951,951,79
,2017-08-10 22:30,11,951.75,952.5,951.25,952.5,10
,2017-08-10 23:00,11,951.75,951.75,950.75,950.75,17
,2017-08-10 23:30,11,951,951,950.75,951,11
,2017-08-11 00:00,11,951,951,951,951,5
,2017-08-11 00:30,11,950.75,953.25,949.75,953.25,21
,2017-08-11 01:00,11,953,953.5,952.75,952.75,7
,2017-08-11 01:30,11,952.25,952.25,949.25,949.5,32
,2017-08-11 02:00,11,949.75,950.25,947.5,947.5,83
,2017-08-11 02:30,11,947.75,948.75,946,948.75,66
,2017-08-11 03:00,11,948.25,948.25,948,948.25,33
,2017-08-11 03:30,11,948.5,950,948.25,949.25,79
,2017-08-11 04:00,11,949,950,948.25,949.75,74
,2017-08-11 04:30,11,950.25,950.5,949.25,949.25,50
,2017-08-11 05:00,11,950.5,950.75,949,949.5,55
,2017-08-11 05:30,11,949.5,951,949.5,951,17
,2017-08-11 06:00,11,951,951.5,950.75,951.5,7
,2017-08-11 06:30,11,952,953.5,951.5,952.75,44
,2017-08-11 07:00,11,953.5,955,953,954,97
,2017-08-11 07:30,11,954.75,955.25,954.25,955,84
,2017-08-11 08:30,11,955.25,955.25,950,950.5,809
,2017-08-11 09:00,11,950.75,953,948.75,949.5,844
,2017-08-11 09:30,11,949.5,951.5,948.75,950.25,710
,2017-08-11 10:00,11,950,951.5,949.25,950.25,335
,2017-08-11 10:30,11,950.25,952.25,949.75,951,624
,2017-08-11 11:00,11,950.75,953.5,950.75,952.25,769
,2017-08-11 11:30,11,952,953.25,951,953,365
,2017-08-11 12:00,11,953.25,954.5,951.5,951.75,341
,2017-08-11 12:30,11,951.75,953.5,951.5,952.75,268
,2017-08-11 13:00,11,953,955,952.75,955,588
,2017-08-13 19:00,14,946.75,947.5,943.75,945.75,345
,2017-08-13 19:30,14,945.5,945.5,945.25,945.25,13
,2017-08-13 20:00,14,945.5,946.75,944.25,946.5,91
,2017-08-13 20:30,14,946.25,946.25,945.5,946.25,48
,2017-08-13 21:00,14,946.5,946.5,945,945.25,69
,2017-08-13 21:30,14,945.5,946.5,945.5,946,11
,2017-08-13 22:00,14,946,946.5,946,946.5,8
,2017-08-13 22:30,14,946.5,946.5,946,946,10
,2017-08-13 23:00,14,945.75,946.25,945.75,946,10
,2017-08-13 23:30,14,945.75,946.25,945.75,946.25,15
,2017-08-14 00:00,14,946.75,947,946.75,947,11
,2017-08-14 00:30,14,947,949.25,947,949.25,105
,2017-08-14 01:00,14,949.75,949.75,948.75,949.25,15
,2017-08-14 01:30,14,948.75,948.75,948,948.25,8
,2017-08-14 02:00,14,948.5,948.5,947.5,947.5,29
,2017-08-14 02:30,14,947.25,947.75,947.25,947.75,22
,2017-08-14 03:00,14,947.75,947.75,945.75,945.75,20
,2017-08-14 03:30,14,945,945,944.5,944.75,75
,2017-08-14 04:00,14,944.75,945,943.5,943.5,102
,2017-08-14 04:30,14,943.5,944.25,943.5,944,17
,2017-08-14 05:00,14,944.25,944.5,944.25,944.5,7
,2017-08-14 05:30,14,944.5,945,944.5,945,5
,2017-08-14 06:00,14,945,945.5,945,945.25,4
,2017-08-14 06:30,14,945,945,944.25,944.75,11
,2017-08-14 07:00,14,944.75,945,943.25,943.25,92
,2017-08-14 07:30,14,943.5,945,943.25,944.25,62
,2017-08-14 08:30,14,944,944.25,939.75,941.25,1483
,2017-08-14 09:00,14,941,942.25,939.5,940.25,675
,2017-08-14 09:30,14,940,942.25,939.25,942.25,513
,2017-08-14 10:00,14,942.25,944.25,942,943.75,513
,2017-08-14 10:30,14,944.25,944.25,941.25,941.75,404
,2017-08-14 11:00,14,941.5,943.25,941.25,943.25,458
,2017-08-14 11:30,14,943.25,943.5,942,942.5,182
,2017-08-14 12:00,14,942.5,944.75,942.25,944.5,334
,2017-08-14 12:30,14,944.25,944.75,943.75,944.25,291
,2017-08-14 13:00,14,944,947.5,944,946.25,1058
,2017-08-14 19:00,15,946.5,947,945,947,78
,2017-08-14 19:30,15,947.5,947.5,945.5,947.5,14
,2017-08-14 20:00,15,947.25,947.5,945.25,946.5,38
,2017-08-14 20:30,15,946.75,947.25,946.75,947.25,9
,2017-08-14 21:00,15,947.5,947.5,947.25,947.5,5
,2017-08-14 21:30,15,947.25,947.25,946.25,946.25,47
,2017-08-14 22:00,15,946.75,946.75,945.5,946,22
,2017-08-14 22:30,15,945.75,946,945.5,946,11
,2017-08-14 23:00,15,945.5,945.5,945.5,945.5,2
,2017-08-14 23:30,15,945.5,945.5,945.5,945.5,2
,2017-08-15 00:00,15,946,946,946,946,1
,2017-08-15 00:30,15,946,946,945.5,945.5,24
,2017-08-15 01:00,15,945.25,945.75,945,945.75,11
,2017-08-15 01:30,15,945,945,944.75,944.75,6
,2017-08-15 02:00,15,946,946,944.25,944.25,39
,2017-08-15 02:30,15,944.25,944.5,944.25,944.5,2
,2017-08-15 03:00,15,944.5,944.5,943.5,943.5,7
,2017-08-15 03:30,15,943,943.5,943,943.25,10
,2017-08-15 04:00,15,943.5,943.5,943.5,943.5,5
,2017-08-15 04:30,15,943.25,943.5,943,943.5,6
,2017-08-15 05:00,15,942.75,943,942.75,943,12
,2017-08-15 05:30,15,943,943,941,941.25,26
,2017-08-15 06:00,15,941,941.75,941,941,27
,2017-08-15 06:30,15,941.75,941.75,941.5,941.5,5
,2017-08-15 07:00,15,942,942.5,942,942,29
,2017-08-15 07:30,15,941.25,941.75,941.25,941.5,9
,2017-08-15 08:30,15,941.75,941.75,936.25,938.5,1060
,2017-08-15 09:00,15,938.5,940,937.5,939.75,400
,2017-08-15 09:30,15,939.5,939.5,936.75,937.5,413
,2017-08-15 10:00,15,937,937,935.25,935.75,468
,2017-08-15 10:30,15,935.5,937.25,934.5,935,738
,2017-08-15 11:00,15,935.25,936.25,935,936,196
,2017-08-15 11:30,15,936,936.5,933.5,935,569
,2017-08-15 12:00,15,934.75,935.75,933,934.25,276
,2017-08-15 12:30,15,934.25,934.25,932.25,932.25,412
,2017-08-15 13:00,15,932.25,933.5,931.5,933.5,897
,2017-08-15 19:00,16,931.5,932.75,930.5,930.5,85
,2017-08-15 19:30,16,930.75,931.5,930.75,931.5,19
,2017-08-15 20:00,16,931.25,932.25,930.75,931.25,121
,2017-08-15 20:30,16,931.5,932.25,931.25,931.25,84
,2017-08-15 21:00,16,932,932,931.5,932,68
,2017-08-15 21:30,16,931.75,931.75,931,931.25,46
,2017-08-15 22:00,16,931,931.5,930.75,931.5,28
,2017-08-15 22:30,16,931.5,932,931,931.5,58
,2017-08-15 23:00,16,932,932.5,932,932.5,16
,2017-08-15 23:30,16,932.75,933,932.5,932.5,18
,2017-08-16 00:00,16,932.5,932.75,932,932.25,16
,2017-08-16 00:30,16,932.25,934,932.25,934,81
,2017-08-16 01:00,16,933.75,934.25,933.25,933.25,14
,2017-08-16 01:30,16,933,933,932,932.5,58
,2017-08-16 02:00,16,933.5,934.5,933.5,934,4
,2017-08-16 02:30,16,934.75,935.25,934.75,935.25,2
,2017-08-16 03:00,16,935,935.25,935,935,9
,2017-08-16 03:30,16,935,936,934.75,936,17
,2017-08-16 04:00,16,935.5,935.5,935.5,935.5,3
,2017-08-16 04:30,16,935.75,935.75,935.5,935.5,14
,2017-08-16 05:00,16,934.75,934.75,933,933,34
,2017-08-16 05:30,16,934,934.25,933.5,934,55
,2017-08-16 06:00,16,934.5,934.5,934.5,934.5,1
,2017-08-16 06:30,16,934.75,935.75,934.75,935.75,36
,2017-08-16 07:00,16,935.5,935.5,933.75,934.75,49
,2017-08-16 07:30,16,934.75,935.5,934.75,935,55
,2017-08-16 08:30,16,934.75,935.5,930,930.5,1014
,2017-08-16 09:00,16,930.5,932.25,930,930.75,478
,2017-08-16 09:30,16,931,933.25,929.25,932.75,763
,2017-08-16 10:00,16,932.75,932.75,930,931.5,535
,2017-08-16 10:30,16,931.25,933.5,931,931.5,500
,2017-08-16 11:00,16,931.5,933,930.75,931.25,363
,2017-08-16 11:30,16,931,932.75,930.25,932.75,359
,2017-08-16 12:00,16,932.75,935.5,932.75,934.25,408
,2017-08-16 12:30,16,934.5,934.5,932.75,934.25,245
,2017-08-16 13:00,16,934.25,935.25,933.25,935.25,577
,2017-08-16 19:00,17,936,937.75,936,937,214
,2017-08-16 19:30,17,937,937.5,936.75,936.75,324
,2017-08-16 20:00,17,936.75,938.25,936,936.75,131
,2017-08-16 20:30,17,936.75,937.75,936.75,937.75,70
,2017-08-16 21:00,17,937.75,938.5,937.75,938.25,22
,2017-08-16 21:30,17,938,939.75,938,939.75,67
,2017-08-16 22:00,17,940,940,939,939,12
,2017-08-16 22:30,17,938.5,938.5,938.5,938.5,3
,2017-08-16 23:00,17,938.75,938.75,937.25,937.5,67
,2017-08-16 23:30,17,937.5,937.75,937.25,937.75,7
,2017-08-17 00:00,17,937.5,938,937.5,938,7
,2017-08-17 00:30,17,937.75,938.25,937,937,101
,2017-08-17 01:00,17,937,937,936.75,936.75,19
,2017-08-17 01:30,17,936.75,938.75,936.75,938.5,31
,2017-08-17 02:00,17,937.75,938,937.5,937.75,27
,2017-08-17 02:30,17,938.5,939.5,938.5,939.5,132
,2017-08-17 03:00,17,939.5,940.25,939.5,940,92
,2017-08-17 03:30,17,938.75,938.75,938.75,938.75,10
,2017-08-17 04:00,17,939.5,939.75,939.5,939.75,4
,2017-08-17 04:30,17,940,940.25,940,940,5
,2017-08-17 05:00,17,939.5,941.25,939.5,941.25,15
,2017-08-17 05:30,17,941.25,942.25,941,942.25,28
,2017-08-17 06:00,17,942.25,942.75,942.25,942.5,23
,2017-08-17 06:30,17,942,942.25,941,941.5,49
,2017-08-17 07:00,17,941.5,942.25,940.25,940.75,176
,2017-08-17 07:30,17,941,941,939.5,939.5,60
,2017-08-17 08:30,17,939,940.25,936.25,937,1051
,2017-08-17 09:00,17,937.25,940.25,937.25,939.75,527
,2017-08-17 09:30,17,940,940.5,937.5,938,584
,2017-08-17 10:00,17,938,939.5,938,938.25,301
,2017-08-17 10:30,17,938,938.75,936.75,937.5,331
,2017-08-17 11:00,17,937.5,937.75,934,935.75,634
,2017-08-17 11:30,17,935.75,938.5,935.25,938.25,671
,2017-08-17 12:00,17,938.25,943.25,938,943.25,742
,2017-08-17 12:30,17,943,943.25,940,941.5,693
,2017-08-17 13:00,17,941.75,942.5,939.5,941.25,674
,2017-08-17 19:00,18,940.5,943.75,940.5,943.75,176
,2017-08-17 19:30,18,943.75,944.75,943.75,944.75,36
,2017-08-17 20:00,18,944.25,944.25,942.75,943.5,42
,2017-08-17 20:30,18,943.75,944,943.25,943.75,28
,2017-08-17 21:00,18,943.5,944.25,943.25,944.25,4
,2017-08-17 21:30,18,943.75,944.5,943.5,943.75,69
,2017-08-17 22:00,18,943.75,943.75,943.25,943.75,39
,2017-08-17 22:30,18,943.5,943.5,943.25,943.25,6
,2017-08-17 23:00,18,943.25,943.25,943.25,943.25,2
,2017-08-17 23:30,18,943,943.25,943,943.25,3
,2017-08-18 00:30,18,943.5,944.25,943.5,944.25,74
,2017-08-18 01:00,18,943.75,943.75,943,943,5
,2017-08-18 01:30,18,943,943.25,942.5,942.75,124
,2017-08-18 02:00,18,942.75,943.25,942.5,942.5,26
,2017-08-18 02:30,18,942.75,943,942.75,943,4
,2017-08-18 03:00,18,943.25,943.25,942.75,943.25,11
,2017-08-18 03:30,18,942.5,942.5,942.25,942.25,4
,2017-08-18 04:00,18,942.5,942.5,942.5,942.5,2
,2017-08-18 05:00,18,942.5,942.5,942.5,942.5,2
,2017-08-18 05:30,18,942,942,939.75,939.75,248
,2017-08-18 06:00,18,939.5,940,939.5,940,11
,2017-08-18 06:30,18,940,942,940,941.25,44
,2017-08-18 07:00,18,940.75,942.25,939.5,941.75,35
,2017-08-18 07:30,18,941,941.75,941,941,22
,2017-08-18 08:30,18,940,944,937.5,943.5,1482
,2017-08-18 09:00,18,943.75,944,940.75,942,619
,2017-08-18 09:30,18,942,942.25,939.75,941.5,458
,2017-08-18 10:00,18,941.25,943.25,940.25,942,413
,2017-08-18 10:30,18,942,943.75,941.5,943.5,287
,2017-08-18 11:00,18,943.25,945.75,943,945.5,540
,2017-08-18 11:30,18,945.5,946.5,944.25,944.5,451
,2017-08-18 12:00,18,944.75,945.75,943.75,945.5,239
,2017-08-18 12:30,18,945.25,945.25,944.25,944.5,190
,2017-08-18 13:00,18,944.75,946.5,944.75,945.75,887
,2017-08-20 19:00,21,943.5,943.75,939.25,942.75,220
,2017-08-20 19:30,21,943,943.25,942,942,49
,2017-08-20 20:00,21,942.25,944.25,941.75,944,77
,2017-08-20 20:30,21,943.5,944.25,942.75,943.25,23
,2017-08-20 21:00,21,943.25,943.5,943.25,943.25,21
,2017-08-20 21:30,21,943.5,944.25,943.5,944,8
,2017-08-20 22:00,21,944.25,944.25,942.75,942.75,15
,2017-08-20 22:30,21,942.25,942.25,942,942,7
,2017-08-21 00:00,21,942.5,942.5,942.5,942.5,2
,2017-08-21 00:30,21,942.75,942.75,941.75,942,28
,2017-08-21 01:00,21,941.5,942.25,941.5,942.25,19
,2017-08-21 01:30,21,942,942.25,941.5,941.75,31
,2017-08-21 02:00,21,941.25,941.25,941.25,941.25,2
,2017-08-21 02:30,21,941.25,941.75,941.25,941.75,3
,2017-08-21 03:00,21,941.5,941.5,940.75,941,32
,2017-08-21 03:30,21,940.75,940.75,939.5,940.25,52
,2017-08-21 04:00,21,940,940.5,940,940.25,5
,2017-08-21 04:30,21,940,941,940,940.75,32
,2017-08-21 05:00,21,940,940.25,939.5,939.75,49
,2017-08-21 05:30,21,939.5,940.25,939.25,940.25,21
,2017-08-21 06:00,21,939.75,939.75,939.25,939.5,11
,2017-08-21 06:30,21,939.75,939.75,939.5,939.5,6
,2017-08-21 07:00,21,939.75,940.5,939.75,940.5,27
,2017-08-21 07:30,21,940.75,940.75,940,940.75,44
,2017-08-21 08:30,21,940.75,943,939.75,941.5,980
,2017-08-21 09:00,21,941.25,944.5,941,944,459
,2017-08-21 09:30,21,944,944,942,943.25,334
,2017-08-21 10:00,21,943,945,942.25,944.5,398
,2017-08-21 10:30,21,944.5,945.5,943,943.5,361
,2017-08-21 11:00,21,943.5,944.75,943,944.25,293
,2017-08-21 11:30,21,944.25,946.25,943.25,944.75,404
,2017-08-21 12:00,21,944.75,945.75,944.5,944.75,249
,2017-08-21 12:30,21,944.75,946.25,943.5,945.75,214
,2017-08-21 13:00,21,945.75,946.75,943.5,944,696
,2017-08-21 19:00,22,943.75,944,941,942.75,108
,2017-08-21 19:30,22,942.75,944,942.75,943.75,15
,2017-08-21 20:00,22,943.75,944,939.75,940.75,184
,2017-08-21 20:30,22,939.75,942.5,939.5,942.25,30
,2017-08-21 21:00,22,942.75,943.5,942.75,943.5,12
,2017-08-21 21:30,22,944,947.75,943.75,947.5,127
,2017-08-21 22:00,22,948,949.25,947.5,949.25,201
,2017-08-21 22:30,22,949.25,950,949,949,80
,2017-08-21 23:00,22,948.5,948.5,948.25,948.25,16
,2017-08-21 23:30,22,947.75,948.25,947.25,948.25,35
,2017-08-22 00:00,22,948.5,949,948.5,949,4
,2017-08-22 00:30,22,949.25,950.75,949.25,950.75,66
,2017-08-22 01:00,22,950.75,951.25,950.5,951.25,49
,2017-08-22 01:30,22,950.5,951,950,950.25,85
,2017-08-22 02:00,22,950.25,950.25,949.25,949.25,5
,2017-08-22 02:30,22,948.5,948.5,947,948,27
,2017-08-22 03:30,22,947.25,947.5,947.25,947.5,17
,2017-08-22 04:00,22,948.25,948.5,947.75,947.75,15
,2017-08-22 04:30,22,947.75,947.75,946.25,947,178
,2017-08-22 05:00,22,947.25,949,947.25,949,7
,2017-08-22 05:30,22,949,949,948.25,948.75,6
,2017-08-22 06:00,22,947.75,947.75,946,946.75,70
,2017-08-22 06:30,22,947.25,948,947.25,947.25,14
,2017-08-22 07:00,22,947.25,947.25,945.25,945.25,38
,2017-08-22 07:30,22,945.25,946,945,945.75,32
,2017-08-22 08:30,22,945.5,949.25,945,945.5,912
,2017-08-22 09:00,22,945.5,946.25,943.5,946.25,560
,2017-08-22 09:30,22,946.25,949,946.25,949,326
,2017-08-22 10:00,22,948.75,949,945,946.75,513
,2017-08-22 10:30,22,947,947.5,945.75,946,261
,2017-08-22 11:00,22,945.75,946,944.75,946,380
,2017-08-22 11:30,22,945.75,946.75,945.5,946.75,143
,2017-08-22 12:00,22,946.75,947.75,946.25,947,186
,2017-08-22 12:30,22,947,947.75,946.5,947.25,173
,2017-08-22 13:00,22,947,947,945.5,946,318
,2017-08-22 19:00,23,952.25,955.5,951,952.5,921
,2017-08-22 19:30,23,952.75,953.5,951.75,952.5,194
,2017-08-22 20:00,23,952,953.25,951,953.25,122
,2017-08-22 20:30,23,953,954.25,953,954.25,39
,2017-08-22 21:00,23,954.5,954.5,953.25,953.25,46
,2017-08-22 21:30,23,952.75,952.75,951.5,952,34
,2017-08-22 22:00,23,951.75,953,951.75,953,57
,2017-08-22 22:30,23,953,953,952.5,952.5,6
,2017-08-22 23:00,23,951.75,951.75,951.5,951.5,27
,2017-08-22 23:30,23,951.25,952,951,951.75,13
,2017-08-23 00:00,23,951.5,951.5,951.5,951.5,2
,2017-08-23 00:30,23,952,953.75,952,953.75,89
,2017-08-23 01:00,23,953.75,953.75,952.75,953.5,36
,2017-08-23 01:30,23,953.5,954,953.5,954,14
,2017-08-23 02:00,23,954,954.5,953,953,53
,2017-08-23 02:30,23,953.25,954.5,953.25,953.25,28
,2017-08-23 03:00,23,952.75,953,952,952.25,15
,2017-08-23 03:30,23,952.75,952.75,951.75,951.75,12
,2017-08-23 04:00,23,952,952,952,952,6
,2017-08-23 04:30,23,952,952,951.5,951.5,13
,2017-08-23 05:00,23,952,952,950.5,951.5,51
,2017-08-23 05:30,23,951.5,951.5,951,951.25,11
,2017-08-23 06:00,23,951.75,952.25,951.75,952.25,3
,2017-08-23 06:30,23,952.5,953,952.5,953,20
,2017-08-23 07:00,23,953.25,954.75,953.25,954.5,87
,2017-08-23 07:30,23,954.25,954.25,953.5,953.5,15
,2017-08-23 08:30,23,953.75,954,945.25,947,1147
,2017-08-23 09:00,23,947,947.75,943,943.25,1032
,2017-08-23 09:30,23,943.5,944,941.75,942,870
,2017-08-23 10:00,23,942,944,941.5,942.75,436
,2017-08-23 10:30,23,942.75,946.75,942.75,946.25,222
,2017-08-23 11:00,23,946.25,947,946,946.75,222
,2017-08-23 11:30,23,946.75,947,944.75,946.5,451
,2017-08-23 12:00,23,946.25,947,945.5,946,222
,2017-08-23 12:30,23,946.25,946.25,945,945.75,185
,2017-08-23 13:00,23,945.75,947.5,945.75,946.75,554
,2017-08-23 19:00,24,946,946.25,944.75,946,129
,2017-08-23 19:30,24,945.5,946,945.5,945.75,18
,2017-08-23 20:00,24,945.75,945.75,944.5,945.25,20
,2017-08-23 20:30,24,945.75,945.75,945.5,945.5,3
,2017-08-23 21:00,24,946,946,946,946,6
,2017-08-23 21:30,24,946.5,950,946.5,950,33
,2017-08-23 22:00,24,949.5,949.75,948.5,949.5,44
,2017-08-23 23:00,24,949.75,950,949.75,949.75,16
,2017-08-23 23:30,24,949.75,949.75,949.5,949.5,14
,2017-08-24 00:30,24,950,950.75,950,950.5,31
,2017-08-24 01:00,24,950,950,949,949,12
,2017-08-24 01:30,24,950,950,949.25,949.75,11
,2017-08-24 02:00,24,949.75,950,949.5,949.75,38
,2017-08-24 02:30,24,950,950,950,950,7
,2017-08-24 03:00,24,950.25,950.25,949.75,949.75,3
,2017-08-24 03:30,24,950,950.25,950,950.25,6
,2017-08-24 04:00,24,950.25,950.25,949.75,949.75,7
,2017-08-24 04:30,24,950,950,949,949.25,27
,2017-08-24 05:00,24,950.25,950.25,950,950,6
,2017-08-24 05:30,24,950.25,950.25,950.25,950.25,10
,2017-08-24 06:00,24,950.25,950.75,950,950.25,27
,2017-08-24 06:30,24,950.5,950.5,950.25,950.5,9
,2017-08-24 07:00,24,950.5,951.25,950.5,950.75,14
,2017-08-24 07:30,24,950.75,951.5,950.75,951.25,39
,2017-08-24 08:30,24,950.75,953.25,948.75,951,1036
,2017-08-24 09:00,24,951,953.5,950.5,953.25,309
,2017-08-24 09:30,24,953.5,953.75,952,953.25,498
,2017-08-24 10:00,24,953.5,955.25,952.75,952.75,629
,2017-08-24 10:30,24,952.75,956.25,952,955.5,473
,2017-08-24 11:00,24,955.5,955.5,952.75,953.25,380
,2017-08-24 11:30,24,953.25,953.75,952.5,953,398
,2017-08-24 12:00,24,953.5,955.25,953.5,955.25,159
,2017-08-24 12:30,24,955.25,955.5,954,955,247
,2017-08-24 13:00,24,955.25,956,954.25,955.25,1110
,2017-08-24 19:00,25,954.25,955,953,953.5,150
,2017-08-24 19:30,25,953.25,953.5,953,953,26
,2017-08-24 20:00,25,953,953.5,952.75,953,31
,2017-08-24 20:30,25,953,954.25,952.5,953.5,158
,2017-08-24 21:00,25,953.75,954.25,953.75,953.75,86
,2017-08-24 21:30,25,953.5,954,952.75,953.75,38
,2017-08-24 22:00,25,953.5,954,953.5,953.5,25
,2017-08-24 22:30,25,953.5,953.5,953.5,953.5,2
,2017-08-25 00:00,25,953.75,953.75,953.75,953.75,2
,2017-08-25 00:30,25,953.5,953.75,953.5,953.75,5
,2017-08-25 01:00,25,953,954,953,954,27
,2017-08-25 01:30,25,954,955.25,954,954,68
,2017-08-25 02:00,25,954,955.25,954,954,27
,2017-08-25 02:30,25,954,954,952.5,953,29
,2017-08-25 03:00,25,953,953.25,952.75,952.75,19
,2017-08-25 03:30,25,953,953.5,952.25,952.5,88
,2017-08-25 04:00,25,952.5,952.75,952.5,952.75,5
,2017-08-25 05:00,25,953.75,953.75,953.75,953.75,1
,2017-08-25 05:30,25,953.25,953.25,953,953,18
,2017-08-25 06:00,25,952.75,953.5,952.25,953,36
,2017-08-25 06:30,25,953.25,954.25,953,953.25,45
,2017-08-25 07:00,25,954,954,953.25,954,50
,2017-08-25 07:30,25,953.75,954.25,953,954.25,41
,2017-08-25 08:30,25,955,955.75,951.25,952,588
,2017-08-25 09:00,25,952,954.25,952,952.25,346
,2017-08-25 09:30,25,952.75,954.25,952,954.25,234
,2017-08-25 10:00,25,954.25,955,953.25,953.5,173
,2017-08-25 10:30,25,953.75,953.75,951.75,952.25,396
,2017-08-25 11:00,25,952.25,952.75,951.25,951.25,224
,2017-08-25 11:30,25,951.25,952.25,951.25,952.25,279
,2017-08-25 12:00,25,952.25,953.25,952,953,299
,2017-08-25 12:30,25,953.25,953.5,952,953.5,353
,2017-08-25 13:00,25,953.75,954.25,952.75,954.25,377
,2017-08-27 19:00,28,950.5,953.75,950.5,953.5,104
,2017-08-27 19:30,28,953.5,954.75,953.5,954.75,40
,2017-08-27 20:00,28,955.25,958.75,955.25,958.75,235
,2017-08-27 20:30,28,959,959.5,957.75,957.75,96
,2017-08-27 21:00,28,958.25,958.25,957.75,957.75,14
,2017-08-27 21:30,28,957.5,957.75,957.25,957.25,27
,2017-08-27 22:00,28,957,958.5,956.25,958.5,32
,2017-08-27 22:30,28,958.25,958.25,957.25,957.5,11
,2017-08-27 23:00,28,957.75,957.75,957.5,957.5,11
,2017-08-27 23:30,28,957.25,957.25,957.25,957.25,10
,2017-08-28 00:00,28,957.5,957.5,957,957,8
,2017-08-28 00:30,28,957,957.25,956.5,956.75,26
,2017-08-28 01:00,28,956.75,956.75,956.75,956.75,1
,2017-08-28 01:30,28,956.5,956.5,956.5,956.5,6
,2017-08-28 02:00,28,956.5,956.5,956.25,956.25,28
,2017-08-28 02:30,28,956,956.5,956,956.5,28
,2017-08-28 03:00,28,956.5,956.5,955.25,955.25,9
,2017-08-28 03:30,28,954.75,954.75,954,954,21
,2017-08-28 04:00,28,954,954,953.5,953.5,20
,2017-08-28 04:30,28,953.25,953.25,952.5,952.5,15
,2017-08-28 05:00,28,952.75,952.75,952.5,952.5,21
,2017-08-28 05:30,28,952,952.75,952,952.75,15
,2017-08-28 06:00,28,953,954.5,953,954,36
,2017-08-28 06:30,28,953.75,953.75,952,953,28
,2017-08-28 07:00,28,953.5,956,953.25,955.5,96
,2017-08-28 07:30,28,955.5,956.5,955,956.5,25
,2017-08-28 08:30,28,955,955.25,950.25,951,860
,2017-08-28 09:00,28,951,951.75,948,948.5,565
,2017-08-28 09:30,28,948.5,949.5,947,949,686
,2017-08-28 10:00,28,948.5,950,947.75,949.5,293
,2017-08-28 10:30,28,949.5,955,949.25,955,638
,2017-08-28 11:00,28,955.25,955.75,954,954.25,424
,2017-08-28 11:30,28,954.25,954.5,952.5,953.75,234
,2017-08-28 12:00,28,953.75,954,952,952,119
,2017-08-28 12:30,28,952,952.5,951.25,951.25,253
,2017-08-28 13:00,28,951.25,951.25,949.75,951,463
,2017-08-28 19:00,29,949,951.5,949,951,45
,2017-08-28 19:30,29,950.5,950.5,949,949.5,15
,2017-08-28 20:00,29,949.75,951.5,949.75,951.25,176
,2017-08-28 20:30,29,951.75,952.75,951.5,951.75,84
,2017-08-28 21:00,29,951.5,951.5,951.25,951.25,7
,2017-08-28 21:30,29,951,951,950.5,950.5,6
,2017-08-28 22:00,29,949.5,951,949.5,950,67
,2017-08-28 22:30,29,948.75,948.75,948.75,948.75,3
,2017-08-28 23:30,29,948.5,948.5,948.5,948.5,5
,2017-08-29 00:00,29,948.5,948.5,948.5,948.5,9
,2017-08-29 00:30,29,948.5,950.25,947.75,950.25,47
,2017-08-29 01:00,29,949.5,949.75,949,949.75,40
,2017-08-29 01:30,29,949.25,950.5,949,950.5,39
,2017-08-29 02:00,29,950.75,950.75,949,949.5,63
,2017-08-29 02:30,29,949.25,949.5,949.25,949.25,28
,2017-08-29 03:00,29,949.25,949.25,949.25,949.25,19
,2017-08-29 03:30,29,949,949,947.75,947.75,12
,2017-08-29 04:00,29,947.5,948,947.5,948,36
,2017-08-29 04:30,29,947.75,947.75,947,947,27
,2017-08-29 05:00,29,947,947,945,946,138
,2017-08-29 05:30,29,945.75,945.75,943.75,944.25,141
,2017-08-29 06:00,29,944.25,944.5,943.75,944,49
,2017-08-29 06:30,29,944.5,944.75,943.5,943.75,153
,2017-08-29 07:00,29,944,945.25,943.5,945,94
,2017-08-29 07:30,29,944.5,945,943.75,944,77
,2017-08-29 08:30,29,944.5,948.75,943.75,948.25,1121
,2017-08-29 09:00,29,948.25,948.5,946,946.25,764
,2017-08-29 09:30,29,946.25,948.5,946.25,948,448
,2017-08-29 10:00,29,948.25,948.25,947,947.5,361
,2017-08-29 10:30,29,947.5,948.5,947.25,948,236
,2017-08-29 11:00,29,948,950.25,948,949.75,291
,2017-08-29 11:30,29,950,950,948.75,949.5,201
,2017-08-29 12:00,29,949.5,949.5,947.5,948,405
,2017-08-29 12:30,29,948,949.25,947.25,948.25,397
,2017-08-29 13:00,29,948.25,948.25,945.5,945.75,669
,2017-08-29 19:00,30,945.75,946.25,944.75,945.5,90
,2017-08-29 19:30,30,945.5,947,945.25,946.75,80
,2017-08-29 20:00,30,947,948.25,946.75,948.25,81
,2017-08-29 20:30,30,948,949.75,948,948.75,124
,2017-08-29 21:00,30,949,949.5,948.75,949,25
,2017-08-29 21:30,30,949,949.5,949,949,67
,2017-08-29 22:00,30,949.5,950,949,950,93
,2017-08-29 22:30,30,949.5,949.5,948.5,948.5,10
,2017-08-29 23:00,30,948.5,948.5,948.25,948.5,13
,2017-08-29 23:30,30,948.5,948.5,948.5,948.5,19
,2017-08-30 00:30,30,948.25,949.25,948.25,949.25,42
,2017-08-30 01:00,30,949,949,947.75,948,123
,2017-08-30 01:30,30,947.5,948.75,947.5,947.5,36
,2017-08-30 02:00,30,947.25,948,947.25,948,4
,2017-08-30 02:30,30,947.75,947.75,947.5,947.5,6
,2017-08-30 03:00,30,947,947.5,947,947.5,24
,2017-08-30 03:30,30,947.25,947.25,947.25,947.25,2
,2017-08-30 04:00,30,947.5,947.75,947.25,947.25,7
,2017-08-30 04:30,30,947,947.25,947,947,6
,2017-08-30 05:00,30,946.75,946.75,946.25,946.5,8
,2017-08-30 05:30,30,946,946.75,946,946.75,64
,2017-08-30 06:00,30,946.5,947,946.5,947,108
,2017-08-30 06:30,30,946.75,948,946.75,947.25,37
,2017-08-30 07:00,30,947.25,947.5,946.5,946.5,136
,2017-08-30 07:30,30,946.25,947,946.25,946.5,30
,2017-08-30 08:30,30,946.5,946.75,941.75,943.25,1178
,2017-08-30 09:00,30,943.25,943.5,941.5,942.25,563
,2017-08-30 09:30,30,942,944,941.5,942.75,584
,2017-08-30 10:00,30,942.5,943.25,941.5,942,505
,2017-08-30 10:30,30,941.75,942.25,940.75,941.5,330
,2017-08-30 11:00,30,941.75,943.75,941.75,943,515
,2017-08-30 11:30,30,943.25,944.25,943,944,188
,2017-08-30 12:00,30,943.75,944,942.75,943.75,126
,2017-08-30 12:30,30,943.5,943.5,941.75,942.5,342
,2017-08-30 13:00,30,942.5,943.25,941.5,941.5,537
,2017-08-30 19:00,31,941.25,943.25,941.25,943.25,70
,2017-08-30 19:30,31,943.25,943.25,942.75,943.25,25
,2017-08-30 20:00,31,943.75,944,943.25,944,55
,2017-08-30 20:30,31,943.75,943.75,943.5,943.5,6
,2017-08-30 21:00,31,943.25,944.25,943.25,944.25,28
,2017-08-30 21:30,31,943.75,945.5,943.75,945.5,18
,2017-08-30 22:00,31,945.5,946.25,945.5,946.25,42
,2017-08-30 22:30,31,945.75,945.75,945.5,945.5,10
,2017-08-30 23:00,31,945,945,945,945,1
,2017-08-30 23:30,31,945.25,945.5,945.25,945.5,4
,2017-08-31 00:30,31,945,946,944.5,946,73
,2017-08-31 01:00,31,945.75,946,945.5,945.5,11
,2017-08-31 01:30,31,945.75,945.75,945.75,945.75,3
,2017-08-31 02:00,31,945.5,945.5,943.75,943.75,25
,2017-08-31 03:00,31,943.75,944.25,943.75,944.25,9
,2017-08-31 03:30,31,944.25,944.25,943.25,943.75,5
,2017-08-31 04:00,31,944,944,943.25,943.25,9
,2017-08-31 04:30,31,943.25,943.25,942.5,942.75,14
,2017-08-31 05:00,31,942.75,942.75,942.5,942.5,7
,2017-08-31 05:30,31,943,943,943,943,2
,2017-08-31 06:00,31,943.25,943.25,942.75,943.25,19
,2017-08-31 06:30,31,943,943,942.75,942.75,4
,2017-08-31 07:00,31,942.5,943.25,941.75,943,31
,2017-08-31 07:30,31,943.25,943.5,942.75,942.75,90
,2017-08-31 08:30,31,942.5,954.75,942.5,954,1611
,2017-08-31 09:00,31,954,955.75,952.5,954,950
,2017-08-31 09:30,31,954.5,954.5,950.75,951.25,635
,2017-08-31 10:00,31,951.5,952.25,950,951.75,389
,2017-08-31 10:30,31,952,955,951.5,954.75,361
,2017-08-31 11:00,31,954.75,955,952.5,953,701
,2017-08-31 11:30,31,953,955.25,953,953.75,354
,2017-08-31 12:00,31,953.75,957,953.75,956.75,385
,2017-08-31 12:30,31,956.75,957.75,955.25,956,592
,2017-08-31 13:00,31,956,958,953.25,956,1016
,2017-08-31 19:00,1,954.75,957.25,954.75,956,80
,2017-08-31 19:30,1,955.5,957.25,955.5,956.75,32
,2017-08-31 20:00,1,956,956.25,955.75,956.25,31
,2017-08-31 20:30,1,956.5,956.75,956,956.75,21
,2017-08-31 21:00,1,956.75,956.75,956.75,956.75,7
,2017-08-31 21:30,1,956.75,957.75,956.75,957.25,80
,2017-08-31 22:00,1,957.5,958.75,957.25,957.5,180
,2017-08-31 22:30,1,957.5,958.75,957.25,958.75,103
,2017-08-31 23:00,1,958.5,958.5,958,958.25,24
,2017-08-31 23:30,1,958.5,958.5,957.75,957.75,5
,2017-09-01 00:00,1,957.75,958,957.75,958,2
,2017-09-01 00:30,1,958,958.5,958,958.25,12
,2017-09-01 01:00,1,958.25,958.75,958.25,958.75,12
,2017-09-01 01:30,1,958.25,958.25,957.25,957.25,17
,2017-09-01 02:00,1,957.25,957.75,957.25,957.75,18
,2017-09-01 02:30,1,958.25,958.75,958.25,958.75,4
,2017-09-01 03:00,1,958.75,959,958.5,959,18
,2017-09-01 03:30,1,959.25,959.25,959.25,959.25,8
,2017-09-01 04:00,1,959.25,959.25,958.75,958.75,43
,2017-09-01 04:30,1,958.25,958.25,957.75,957.75,7
,2017-09-01 05:00,1,957.75,958,957.75,958,15
,2017-09-01 05:30,1,958.25,958.25,957.25,957.25,62
,2017-09-01 06:00,1,958,959,957.75,957.75,119
,2017-09-01 06:30,1,957.75,958.75,957.25,958,48
,2017-09-01 07:00,1,958.75,959.25,958.5,959,67
,2017-09-01 07:30,1,959,960.75,959,960,190
,2017-09-01 08:30,1,960.5,961.5,952.5,956.5,1136
,2017-09-01 09:00,1,956.75,957.25,954.5,955,355
,2017-09-01 09:30,1,955.25,956.75,955,955.75,351
,2017-09-01 10:00,1,956,958.5,956,956.5,304
,2017-09-01 10:30,1,957,958.25,956.5,956.75,500
,2017-09-01 11:00,1,957,957.5,955.5,956.5,221
,2017-09-01 11:30,1,956.25,957.5,956.25,957,164
,2017-09-01 12:00,1,957.25,958.75,957.25,957.75,220
,2017-09-01 12:30,1,957.5,959.25,957.5,958,337
,2017-09-01 13:00,1,958,960,958,959.75,695
,2017-09-04 19:00,5,964,966,962,963.75,469
,2017-09-04 19:30,5,964.5,965.5,964.5,965.5,32
,2017-09-04 20:00,5,965.75,966.25,962.5,962.5,165
,2017-09-04 20:30,5,962.5,964,962.25,963.75,81
,2017-09-04 21:00,5,963.5,964.75,963.5,964.25,48
,2017-09-04 21:30,5,964.5,965,963.5,964.5,46
,2017-09-04 22:00,5,964.75,965.5,964.75,965.5,34
,2017-09-04 22:30,5,965.25,965.5,965.25,965.25,7
,2017-09-04 23:30,5,965,965,965,965,2
,2017-09-05 00:30,5,965.75,966.5,965.5,966.25,98
,2017-09-05 01:00,5,966.25,966.5,966,966.25,28
,2017-09-05 01:30,5,966.25,967,966.25,967,49
,2017-09-05 02:00,5,967,967,966.25,966.25,24
,2017-09-05 02:30,5,966,966,965,965,23
,2017-09-05 03:00,5,965.5,966.25,965.5,966.25,24
,2017-09-05 03:30,5,966,967,966,967,89
,2017-09-05 04:00,5,967,967,966.5,966.75,11
,2017-09-05 04:30,5,967.75,968,967.5,967.5,138
,2017-09-05 05:00,5,967.75,969.75,967.75,969.5,151
,2017-09-05 05:30,5,969.25,972,969.25,970.25,236
,2017-09-05 06:00,5,970.75,971.25,970,970.25,73
,2017-09-05 06:30,5,970,970,969.25,969.5,50
,2017-09-05 07:00,5,969.25,970.25,968.25,968.5,181
,2017-09-05 07:30,5,968.5,969.5,968.5,969,41
,2017-09-05 08:30,5,969,973,968,969.5,2146
,2017-09-05 09:00,5,969.75,975.25,969.75,974.75,1061
,2017-09-05 09:30,5,974.25,977,973.5,976.5,1096
,2017-09-05 10:00,5,976.75,978,974.5,977.25,1243
,2017-09-05 10:30,5,977.5,983,977.5,981.25,1349
,2017-09-05 11:00,5,981.25,981.75,975.5,978.5,1097
,2017-09-05 11:30,5,978.75,980.5,977.75,977.75,359
,2017-09-05 12:00,5,978,978,971.5,975.25,1184
,2017-09-05 12:30,5,974.75,977.75,974.75,976.75,666
,2017-09-05 13:00,5,977.25,979,975,978.25,1556
,2017-09-05 19:00,6,976.5,979,976.25,978.5,471
,2017-09-05 19:30,6,978.5,978.5,976.75,976.75,82
,2017-09-05 20:00,6,976.5,978.5,976.5,977.75,171
,2017-09-05 20:30,6,978,978,975.75,975.75,53
,2017-09-05 21:00,6,975.75,976.25,975.25,975.75,46
,2017-09-05 21:30,6,976,977.25,976,976.25,81
,2017-09-05 22:00,6,976,976.5,975.25,976.5,29
,2017-09-05 22:30,6,976,976,976,976,1
,2017-09-05 23:00,6,976.25,976.25,976,976,2
,2017-09-05 23:30,6,976.25,976.25,976,976.25,17
,2017-09-06 00:00,6,976,976,976,976,1
,2017-09-06 00:30,6,976.5,978.25,976.5,977.5,38
,2017-09-06 01:00,6,977.5,978.5,977.25,978.5,32
,2017-09-06 01:30,6,977.75,977.75,976.25,976.75,28
,2017-09-06 02:00,6,976.75,978.75,976.75,977.25,39
,2017-09-06 02:30,6,977.5,977.5,977,977,26
,2017-09-06 03:00,6,976.5,976.5,976,976,6
,2017-09-06 03:30,6,975.75,976.25,975.5,976.25,33
,2017-09-06 04:00,6,975.75,976.75,975.75,976.25,51
,2017-09-06 04:30,6,976,976,975,975,23
,2017-09-06 05:00,6,974.5,975.5,974.5,975.5,37
,2017-09-06 05:30,6,975.75,977.75,975.75,977.75,112
,2017-09-06 06:00,6,977.25,977.25,975,975,20
,2017-09-06 06:30,6,975.25,977.25,974.5,977.25,382
,2017-09-06 07:00,6,977.25,978.25,976,977.75,162
,2017-09-06 07:30,6,977.75,978,977.5,977.5,40
,2017-09-06 08:30,6,977.5,981.25,976.25,981.25,1040
,2017-09-06 09:00,6,981.5,985,980.25,984.25,1602
,2017-09-06 09:30,6,984.25,985.5,982.5,984.25,657
,2017-09-06 10:00,6,984.5,986,983,985.25,717
,2017-09-06 10:30,6,985.25,986.25,982.5,984.5,561
,2017-09-06 11:00,6,984.5,984.75,981.25,981.75,477
,2017-09-06 11:30,6,981.75,982,978.5,979.5,333
,2017-09-06 12:00,6,979.5,982.5,979.5,982,511
,2017-09-06 12:30,6,982,982,979,981,481
,2017-09-06 13:00,6,981.25,982.5,979.75,980.5,629
,2017-09-06 19:00,7,980.25,982.25,980,982,60
,2017-09-06 19:30,7,981.75,981.75,980.5,980.75,22
,2017-09-06 20:00,7,981.25,981.5,978.75,979,73
,2017-09-06 20:30,7,978.75,980.5,978.75,979.75,54
,2017-09-06 21:00,7,979.25,980.5,979.25,979.75,28
,2017-09-06 21:30,7,979.5,979.5,978.75,979,92
,2017-09-06 22:00,7,979.5,980,979.25,979.75,20
,2017-09-06 22:30,7,980,980.25,980,980.25,22
,2017-09-06 23:00,7,980.5,980.5,980.25,980.25,4
,2017-09-07 00:30,7,980,980.25,979.5,980,22
,2017-09-07 01:00,7,980.25,982.5,980.25,981.75,58
,2017-09-07 01:30,7,982,982.75,981.25,982.5,166
,2017-09-07 02:00,7,982,982,981.75,981.75,5
,2017-09-07 02:30,7,982,982.5,981.75,982.5,64
,2017-09-07 03:00,7,982.75,983.25,982.5,982.75,89
,2017-09-07 03:30,7,982.75,984.25,982.25,984,163
,2017-09-07 04:00,7,984,984.25,983.75,984,18
,2017-09-07 04:30,7,984.5,984.75,983.75,983.75,17
,2017-09-07 05:00,7,983.5,984.5,983.5,984.5,30
,2017-09-07 05:30,7,984.75,985.5,984.75,984.75,124
,2017-09-07 06:00,7,985.25,986.75,985.25,985.75,43
,2017-09-07 06:30,7,986.25,986.5,985,985,73
,2017-09-07 07:00,7,984.75,984.75,981.25,981.25,123
,2017-09-07 07:30,7,982.5,984,982,984,62
,2017-09-07 08:30,7,983.75,986,975.25,982.25,1904
,2017-09-07 09:00,7,982.5,983.25,979.25,980,530
,2017-09-07 09:30,7,980,982.25,978.5,982.25,621
,2017-09-07 10:00,7,982,983,980.25,980.5,618
,2017-09-07 10:30,7,981,981.75,979.75,981,197
,2017-09-07 11:00,7,981,983.5,980.75,983.5,317
,2017-09-07 11:30,7,983.5,984,981.25,981.5,165
,2017-09-07 12:00,7,981.5,982.25,981.25,982,139
,2017-09-07 12:30,7,982.25,982.25,980,980,207
,2017-09-07 13:00,7,980.25,980.75,978,978.75,466
,2017-09-07 19:00,8,977.75,979.5,977.25,979.25,162
,2017-09-07 19:30,8,979.25,980.75,979,980.75,25
,2017-09-07 20:00,8,981.25,982.25,980.75,981.25,79
,2017-09-07 20:30,8,982.25,982.25,981.75,982.25,30
,2017-09-07 21:00,8,982.25,982.75,982,982.75,26
,2017-09-07 21:30,8,982.75,986.25,982.75,985.25,335
,2017-09-07 22:00,8,985,985.5,983,983.25,121
,2017-09-07 22:30,8,983.25,984.75,983,984.75,67
,2017-09-07 23:00,8,984.75,985,984,985,52
,2017-09-07 23:30,8,984.75,985.25,984.25,984.25,66
,2017-09-08 00:00,8,985,985.5,984.75,985.5,16
,2017-09-08 00:30,8,985.5,985.5,982,983.25,67
,2017-09-08 01:00,8,982.5,982.5,980.75,980.75,104
,2017-09-08 01:30,8,980.75,982,980.75,980.75,50
,2017-09-08 02:00,8,980.75,981,980.5,980.75,21
,2017-09-08 02:30,8,981,982.25,981,982.25,59
,2017-09-08 03:00,8,982,982.25,980.25,980.75,157
,2017-09-08 03:30,8,981.5,981.5,981.5,981.5,1
,2017-09-08 04:00,8,981.25,981.5,981,981.5,7
,2017-09-08 04:30,8,982,982,980.25,980.25,4
,2017-09-08 05:00,8,980,981.25,979.5,981,22
,2017-09-08 05:30,8,981.5,981.5,980.25,980.25,7
,2017-09-08 06:00,8,980.75,981,980.75,981,7
,2017-09-08 06:30,8,981.5,981.75,981.5,981.5,50
,2017-09-08 07:00,8,981.75,982.5,980,980.75,150
,2017-09-08 07:30,8,981,981,979.75,980.25,47
,2017-09-08 08:30,8,981.5,983,980,981.75,878
,2017-09-08 09:00,8,981.75,982.75,979.5,980,547
,2017-09-08 09:30,8,980,981.75,979.25,980,769
,2017-09-08 10:00,8,980,980,973.25,973.5,991
,2017-09-08 10:30,8,973.5,976,973.25,975,715
,2017-09-08 11:00,8,975.5,976.5,974.25,974.75,322
,2017-09-08 11:30,8,974.75,976.25,974.25,975.25,212
,2017-09-08 12:00,8,975.25,977.75,975,977.25,255
,2017-09-08 12:30,8,977.5,977.5,974.5,974.5,254
,2017-09-08 13:00,8,974,974.25,971.25,971.5,1067
,2017-09-10 19:00,11,973.75,975,973.75,975,188
,2017-09-10 19:30,11,974.25,974.25,973.75,973.75,6
,2017-09-10 20:00,11,973.25,974.25,971.75,973.5,39
,2017-09-10 20:30,11,973.25,974,973.25,973.5,27
,2017-09-10 21:00,11,973.75,975.5,973.5,974.75,35
,2017-09-10 21:30,11,975.25,976.5,975.25,976,83
,2017-09-10 22:00,11,976,976.5,975.75,975.75,43
,2017-09-10 22:30,11,975.75,976,975.75,976,15
,2017-09-10 23:00,11,975.75,975.75,975.75,975.75,1
,2017-09-10 23:30,11,975.5,975.5,975.5,975.5,5
,2017-09-11 00:00,11,975.25,975.5,975.25,975.5,10
,2017-09-11 00:30,11,976,978.25,976,977.75,199
,2017-09-11 01:00,11,977.5,977.75,976.75,977,13
,2017-09-11 01:30,11,976.5,976.75,976,976,31
,2017-09-11 02:00,11,976,976.25,975,975.25,43
,2017-09-11 02:30,11,975.5,975.5,974.75,974.75,14
,2017-09-11 03:00,11,974.75,974.75,974,974.5,17
,2017-09-11 03:30,11,974.25,974.25,974,974.25,7
,2017-09-11 04:00,11,974,974.25,974,974.25,3
,2017-09-11 04:30,11,974.25,974.5,974.25,974.25,9
,2017-09-11 05:00,11,974,974,972.75,972.75,22
,2017-09-11 05:30,11,973.5,973.75,973.5,973.75,2
,2017-09-11 06:00,11,973.75,974.25,973,974.25,30
,2017-09-11 06:30,11,974,974.75,973.5,973.5,28
,2017-09-11 07:00,11,973.75,974.25,973,973,143
,2017-09-11 07:30,11,973,973.25,973,973,6
,2017-09-11 08:30,11,973.5,976.5,971.5,974.5,982
,2017-09-11 09:00,11,974.25,975,972.25,972.25,303
,2017-09-11 09:30,11,972.5,973.75,966.75,968,1036
,2017-09-11 10:00,11,967.75,970,967,969.25,425
,2017-09-11 10:30,11,969,969.25,967.25,967.5,327
,2017-09-11 11:00,11,967.75,970.25,967.5,970,348
,2017-09-11 11:30,11,969.75,971,969.25,970,421
,2017-09-11 12:00,11,970,970,968.25,968.75,230
,2017-09-11 12:30,11,969,969.75,968.25,969.75,240
,2017-09-11 13:00,11,969.75,972,969.5,971.25,580
,2017-09-11 19:00,12,971,971,969,969,93
,2017-09-11 19:30,12,969.75,971,969.25,970.25,9
,2017-09-11 20:00,12,970,970.75,969.25,969.75,37
,2017-09-11 20:30,12,969.25,969.5,967.75,967.75,29
,2017-09-11 21:00,12,968.25,968.25,967.5,968.25,45
,2017-09-11 21:30,12,968.25,968.25,967.75,968.25,16
,2017-09-11 22:00,12,967.5,968.25,967.5,968.25,28
,2017-09-11 22:30,12,968.5,969,968.5,968.5,6
,2017-09-12 00:30,12,968.5,968.75,967.75,968.75,26
,2017-09-12 01:00,12,968.5,968.5,968,968,24
,2017-09-12 01:30,12,968.5,969.25,968.5,969.25,21
,2017-09-12 02:00,12,968.5,968.5,967.75,967.75,45
,2017-09-12 03:00,12,967.25,967.25,967.25,967.25,3
,2017-09-12 03:30,12,967.25,967.25,967.25,967.25,3
,2017-09-12 04:00,12,967,967.5,967,967.5,29
,2017-09-12 04:30,12,968,968.25,968,968.25,21
,2017-09-12 05:00,12,968,968,968,968,2
,2017-09-12 05:30,12,967.5,967.5,967.5,967.5,1
,2017-09-12 06:00,12,968,968.5,968,968.5,7
,2017-09-12 06:30,12,968.5,970.5,968.5,969.75,64
,2017-09-12 07:00,12,969.75,970.25,969,969.25,51
,2017-09-12 07:30,12,969.5,969.5,969,969,19
,2017-09-12 08:30,12,969.25,972.25,968.25,972,950
,2017-09-12 09:00,12,972.25,975.5,971.5,971.5,876
,2017-09-12 09:30,12,971.5,971.75,968.25,968.75,476
,2017-09-12 10:00,12,968.5,971.5,968.5,971.25,472
,2017-09-12 10:30,12,971,971,967.75,967.75,474
,2017-09-12 11:00,12,967,967,947.5,953.25,2403
,2017-09-12 11:30,12,952.75,956.5,952.5,955.75,1228
,2017-09-12 12:00,12,955.75,958.5,955.5,956.25,803
,2017-09-12 12:30,12,956.5,957.5,955,955.25,784
,2017-09-12 13:00,12,955.75,961.75,955.5,960.75,1265
,2017-09-12 19:00,13,959.75,960.5,957,960.5,80
,2017-09-12 19:30,13,960.75,962.5,960.75,962,45
,2017-09-12 20:00,13,962.75,969.25,962.75,967.25,365
,2017-09-12 20:30,13,966.75,967.5,964.75,966.5,44
,2017-09-12 21:00,13,965.75,966,964.25,964.75,87
,2017-09-12 21:30,13,964.75,965,962.5,963,70
,2017-09-12 22:00,13,962.75,963,961.5,962.25,21
,2017-09-12 22:30,13,962.25,963.25,962.25,963.25,7
,2017-09-12 23:00,13,963.25,963.25,963.25,963.25,1
,2017-09-13 00:00,13,962.5,963.25,962.5,963.25,14
,2017-09-13 00:30,13,962.25,964.25,962.25,963.5,107
,2017-09-13 01:00,13,963,963.75,962.5,963,25
,2017-09-13 01:30,13,963,963.25,962.25,962.5,55
,2017-09-13 02:00,13,962.25,962.5,962.25,962.5,2
,2017-09-13 02:30,13,962.5,963.25,962.5,963.25,7
,2017-09-13 03:00,13,964.5,964.5,963.25,963.75,13
,2017-09-13 03:30,13,963.25,963.75,963.25,963.25,15
,2017-09-13 04:00,13,963.25,964.25,963,964,164
,2017-09-13 04:30,13,964.25,965,964.25,964.75,64
,2017-09-13 05:00,13,965,965,964,964,11
,2017-09-13 05:30,13,965,965,964.75,964.75,3
,2017-09-13 06:00,13,964.75,966.5,964.75,966.5,35
,2017-09-13 06:30,13,966.5,967.25,965.5,965.5,39
,2017-09-13 07:00,13,965.25,965.25,964.25,964.75,43
,2017-09-13 07:30,13,964.75,965.75,964.5,965.25,80
,2017-09-13 08:30,13,965,969.75,963,968.75,1364
,2017-09-13 09:00,13,968.5,969.75,967.25,969,1073
,2017-09-13 09:30,13,969.25,969.75,967,968.5,700
,2017-09-13 10:00,13,968.5,969.25,967.25,967.5,362
,2017-09-13 10:30,13,967.25,967.5,965.75,967,393
,2017-09-13 11:00,13,967.25,969,967.25,968,804
,2017-09-13 11:30,13,967.75,968,967.25,967.5,308
,2017-09-13 12:00,13,967.25,968.75,966.5,968.5,452
,2017-09-13 12:30,13,968.25,969.5,967.25,969.5,514
,2017-09-13 13:00,13,969.75,973.5,969.75,972,1026
,2017-09-13 19:00,14,971.5,972.5,970.75,972.25,40
,2017-09-13 19:30,14,972.25,973.5,972.25,973.25,35
,2017-09-13 20:00,14,973,975.5,972.5,973.5,231
,2017-09-13 20:30,14,974,974.25,973.25,973.5,13
,2017-09-13 21:00,14,973.25,975,972.75,974.75,52
,2017-09-13 21:30,14,975,975.25,974.5,974.5,59
,2017-09-13 22:00,14,973.75,975.25,973.5,975.25,29
,2017-09-13 22:30,14,974.5,974.5,974.5,974.5,3
,2017-09-14 00:00,14,974.75,974.75,974.75,974.75,1
,2017-09-14 00:30,14,974.25,974.75,974,974.75,20
,2017-09-14 01:00,14,974.25,974.5,974,974.5,72
,2017-09-14 01:30,14,974,974.5,974,974,21
,2017-09-14 02:00,14,974,974.25,973.75,974,39
,2017-09-14 02:30,14,974.75,974.75,974.5,974.75,8
,2017-09-14 03:30,14,974,974.25,973.75,973.75,13
,2017-09-14 04:00,14,974.25,974.25,974.25,974.25,1
,2017-09-14 05:00,14,974.75,974.75,974.75,974.75,8
,2017-09-14 05:30,14,975,975.75,975,975.75,57
,2017-09-14 06:00,14,975.75,977.5,975.75,976.5,134
,2017-09-14 06:30,14,976.75,976.75,975.75,976,52
,2017-09-14 07:00,14,976,976,975.5,976,22
,2017-09-14 07:30,14,975.25,977,975,976.75,55
,2017-09-14 08:30,14,976.25,986,976.25,984.5,3168
,2017-09-14 09:00,14,984.25,985,982.75,984,1151
,2017-09-14 09:30,14,984.5,984.75,982.5,983.75,1063
,2017-09-14 10:00,14,984,987.5,984,987.25,1581
,2017-09-14 10:30,14,987.25,988.25,985.25,986.25,797
,2017-09-14 11:00,14,986.5,987,985.25,986.5,359
,2017-09-14 11:30,14,986.5,986.75,985.5,986.75,523
,2017-09-14 12:00,14,986.75,987,985.25,985.5,380
,2017-09-14 12:30,14,985.5,986.25,984,985.25,683
,2017-09-14 13:00,14,985.25,986.5,985,986.5,1189
,2017-09-14 19:00,15,985.25,987.25,985.25,987,317
,2017-09-14 19:30,15,986.75,986.75,985.25,986.25,93
,2017-09-14 20:00,15,986.25,986.25,984,984.25,57
,2017-09-14 20:30,15,984.25,984.25,984,984,27
,2017-09-14 21:00,15,984.5,985,984.5,985,102
,2017-09-14 21:30,15,985,985.25,984,984.75,16
,2017-09-14 22:00,15,984.75,985.5,984.5,985.25,22
,2017-09-14 22:30,15,985.5,985.5,985,985,11
,2017-09-14 23:00,15,985.25,985.25,985.25,985.25,1
,2017-09-14 23:30,15,985.25,985.25,985,985,16
,2017-09-15 00:00,15,985,985,985,985,3
,2017-09-15 00:30,15,985,986.5,984.75,986.25,42
,2017-09-15 01:00,15,986.25,986.5,985.75,985.75,26
,2017-09-15 01:30,15,985.75,985.75,985,985.5,11
,2017-09-15 02:00,15,985,985,984,984,26
,2017-09-15 02:30,15,983.75,984.5,983.75,984.5,4
,2017-09-15 03:00,15,984.75,984.75,984.25,984.25,32
,2017-09-15 03:30,15,984.25,985.25,984.25,985.25,60
,2017-09-15 04:00,15,985.25,985.25,984.75,985.25,7
,2017-09-15 04:30,15,984.5,984.5,984.5,984.5,4
,2017-09-15 05:00,15,984.25,984.25,983.5,983.5,28
,2017-09-15 05:30,15,983,983,982.5,982.5,10
,2017-09-15 06:00,15,982.5,982.5,982.5,982.5,6
,2017-09-15 06:30,15,982.25,982.25,980.75,981.5,158
,2017-09-15 07:00,15,981.5,982.5,981.5,981.5,36
,2017-09-15 07:30,15,982,982.75,982,982.5,26
,2017-09-15 08:30,15,983.5,987.5,982.25,983.25,1103
,2017-09-15 09:00,15,982.75,984.75,982,982.75,889
,2017-09-15 09:30,15,982.75,982.75,977.5,979.25,1634
,2017-09-15 10:00,15,979.25,980.25,977.5,979,778
,2017-09-15 10:30,15,979,981.25,979,980.75,392
,2017-09-15 11:00,15,981,984.5,981,982.25,995
,2017-09-15 11:30,15,982.5,983,979.75,980.5,535
,2017-09-15 12:00,15,980.5,982,979.5,980,666
,2017-09-15 12:30,15,980.25,980.25,978.5,980.25,429
,2017-09-15 13:00,15,980.25,980.5,977.75,979,786
,2017-09-17 19:00,18,976.75,982.5,976.75,982,320
,2017-09-17 19:30,18,982.25,982.25,981.5,981.5,44
,2017-09-17 20:00,18,981.5,984.5,981.25,983.5,163
,2017-09-17 20:30,18,984.25,984.75,983.75,983.75,11
,2017-09-17 21:00,18,984.25,984.5,983.75,983.75,16
,2017-09-17 21:30,18,983.75,983.75,982.75,982.75,33
,2017-09-17 22:00,18,983.5,983.75,983.5,983.5,114
,2017-09-17 22:30,18,983.25,983.25,983,983,2
,2017-09-17 23:00,18,983.25,983.25,982.75,982.75,13
,2017-09-17 23:30,18,983.25,983.25,982.5,982.5,7
,2017-09-18 00:00,18,983,983,982.5,982.5,13
,2017-09-18 00:30,18,983,984,983,983.25,62
,2017-09-18 01:00,18,983.75,983.75,983.5,983.5,2
,2017-09-18 01:30,18,983.5,984,982.75,983.5,32
,2017-09-18 02:00,18,982.5,982.5,982,982.5,13
,2017-09-18 02:30,18,983,983,983,983,2
,2017-09-18 03:00,18,983,983.5,983,983.5,55
,2017-09-18 03:30,18,983.5,983.5,983.5,983.5,22
,2017-09-18 04:00,18,983.25,983.25,983,983,10
,2017-09-18 04:30,18,982.75,982.75,982,982,11
,2017-09-18 05:00,18,981.5,982.25,981.5,982.25,4
,2017-09-18 05:30,18,982,982.25,981.75,982,5
,2017-09-18 06:00,18,982,982,980.5,981,12
,2017-09-18 06:30,18,981,981.25,979.25,979.25,69
,2017-09-18 07:00,18,978.75,979,978,978,80
,2017-09-18 07:30,18,978.5,978.75,978,978.5,41
,2017-09-18 08:30,18,978.75,984.75,978.75,984.5,1689
,2017-09-18 09:00,18,984.5,985.5,983.25,985.25,519
,2017-09-18 09:30,18,985.25,986.25,983.75,985.5,572
,2017-09-18 10:00,18,985.75,986.75,982.75,985,753
,2017-09-18 10:30,18,984.75,985,983.5,984,327
,2017-09-18 11:00,18,984.25,985.75,983.25,984,542
,2017-09-18 11:30,18,984,984.25,981.5,982.25,568
,2017-09-18 12:00,18,982,982.25,978,979.5,1026
,2017-09-18 12:30,18,979.25,979.75,978.5,978.75,192
,2017-09-18 13:00,18,978.75,979.75,977.5,978.25,996
,2017-09-18 19:00,19,979.25,980.5,978.25,979.5,115
,2017-09-18 19:30,19,978.75,979.75,978.75,979.25,46
,2017-09-18 20:00,19,979.5,982,979.5,981.25,202
,2017-09-18 20:30,19,981.5,982,980.25,981,163
,2017-09-18 21:00,19,981.25,981.25,979.25,979.5,63
,2017-09-18 21:30,19,979.75,980,978.25,978.25,61
,2017-09-18 22:00,19,978.5,979.25,978.25,978.25,47
,2017-09-18 22:30,19,979.5,979.5,979.25,979.25,8
,2017-09-19 00:00,19,979.5,979.5,979.5,979.5,2
,2017-09-19 00:30,19,979.25,979.25,978.75,978.75,2
,2017-09-19 01:00,19,978.75,978.75,978.75,978.75,1
,2017-09-19 01:30,19,978.75,978.75,978,978.25,14
,2017-09-19 02:00,19,978,978.25,977.5,977.5,10
,2017-09-19 02:30,19,977.25,978,977.25,978,6
,2017-09-19 03:00,19,977,977,977,977,16
,2017-09-19 04:30,19,979,979,978.5,978.5,8
,2017-09-19 05:00,19,978,978,978,978,3
,2017-09-19 05:30,19,977.75,978.5,977.75,978.25,15
,2017-09-19 06:00,19,978,978.25,978,978.25,2
,2017-09-19 06:30,19,978,978.25,977,977.25,40
,2017-09-19 07:00,19,977,978.25,976.25,977.5,188
,2017-09-19 07:30,19,977.5,978,977.25,978,76
,2017-09-19 08:30,19,977.5,977.75,972.25,972.5,1682
,2017-09-19 09:00,19,972.5,974.5,971.25,972.75,1428
,2017-09-19 09:30,19,972.75,973,970.75,972,646
,2017-09-19 10:00,19,971.5,972,970.25,971.75,737
,2017-09-19 10:30,19,971.5,971.75,968.75,971,937
,2017-09-19 11:00,19,971,974.25,970.75,974.25,433
,2017-09-19 11:30,19,974.25,974.25,972.5,973.75,409
,2017-09-19 12:00,19,974,974.25,973,973.25,221
,2017-09-19 12:30,19,973.25,975.75,972.75,974.25,890
,2017-09-19 13:00,19,974.25,978,973.75,977.25,1516
,2017-09-19 19:00,20,976.5,978.25,976,978,125
,2017-09-19 19:30,20,978,978,976.75,976.75,60
,2017-09-19 20:00,20,976.75,977.25,975.25,977,62
,2017-09-19 20:30,20,976.5,978.25,976.25,978.25,86
,2017-09-19 21:00,20,978.25,979.5,978.25,978.75,67
,2017-09-19 21:30,20,978.25,978.75,978,978.75,109
,2017-09-19 22:00,20,978.25,978.25,977.5,977.75,96
,2017-09-19 22:30,20,977.5,977.5,977.25,977.5,3
,2017-09-19 23:00,20,977.5,977.5,977.25,977.25,3
,2017-09-19 23:30,20,977.5,977.75,977.25,977.5,10
,2017-09-20 00:00,20,978,978,978,978,20
,2017-09-20 00:30,20,978.5,980.25,978.5,980.25,139
,2017-09-20 01:00,20,980.25,980.25,979,979.25,34
,2017-09-20 01:30,20,979.75,979.75,978.75,978.75,19
,2017-09-20 02:00,20,978.5,978.75,978.5,978.5,22
,2017-09-20 04:30,20,979.25,979.25,979.25,979.25,4
,2017-09-20 05:00,20,979.25,980.25,979.25,980.25,116
,2017-09-20 05:30,20,979.5,979.5,979.25,979.25,2
,2017-09-20 06:00,20,979.75,979.75,979.25,979.5,7
,2017-09-20 06:30,20,979.25,979.25,979,979.25,18
,2017-09-20 07:00,20,979.5,979.75,978.5,979,67
,2017-09-20 07:30,20,979,979.5,979,979.25,41
,2017-09-20 08:30,20,980,984.25,980,983,1269
,2017-09-20 09:00,20,983.5,984,982.25,983.5,405
,2017-09-20 09:30,20,983.5,984.25,981,982,377
,2017-09-20 10:00,20,982.5,983,980.75,981.25,480
,2017-09-20 10:30,20,981,982.25,979.75,980,642
,2017-09-20 11:00,20,979.75,981,979.25,980,369
,2017-09-20 11:30,20,979.75,980.75,977.75,980.25,1008
,2017-09-20 12:00,20,980.25,982,980,981.5,502
,2017-09-20 12:30,20,981.25,981.75,979.5,980,313
,2017-09-20 13:00,20,980,982,979,980.5,672
,2017-09-20 19:00,21,979.75,982.5,979.75,982,128
,2017-09-20 19:30,21,981.75,982.25,981.75,981.75,8
,2017-09-20 20:00,21,980.5,980.75,979.5,980,10
,2017-09-20 20:30,21,979.75,980.75,979.75,980.75,8
,2017-09-20 21:00,21,980.25,980.25,979.5,980,42
,2017-09-20 21:30,21,979.5,979.75,979,979.75,41
,2017-09-20 22:00,21,979.5,979.75,979.5,979.75,2
,2017-09-20 22:30,21,980,980,979.75,979.75,15
,2017-09-21 00:00,21,979,979.5,979,979.5,12
,2017-09-21 00:30,21,978.75,978.75,977.25,977.25,111
,2017-09-21 01:00,21,978.25,979,977.75,978.25,23
,2017-09-21 01:30,21,978.25,979.5,977.75,977.75,48
,2017-09-21 02:00,21,977.25,977.25,976.5,977,28
,2017-09-21 02:30,21,976.75,977,976.75,977,2
,2017-09-21 03:00,21,977,977,976,976,12
,2017-09-21 03:30,21,976,976.25,976,976,15
,2017-09-21 04:00,21,976,976,974.25,974.5,110
,2017-09-21 04:30,21,974.5,974.75,974,974.75,22
,2017-09-21 05:00,21,974.25,974.5,973.5,973.5,16
,2017-09-21 05:30,21,973.5,974,973.5,973.75,24
,2017-09-21 06:00,21,973.75,974,973.75,974,27
,2017-09-21 06:30,21,974,974.75,973.75,974.5,54
,2017-09-21 07:00,21,974.5,975.25,974,975.25,87
,2017-09-21 07:30,21,976,976,974,975.75,124
,2017-09-21 08:30,21,976,979.5,974.75,975.75,1476
,2017-09-21 09:00,21,975.5,978,974.75,977.25,631
,2017-09-21 09:30,21,977,978,976.25,978,648
,2017-09-21 10:00,21,977.75,979.5,977.5,978.25,438
,2017-09-21 10:30,21,978.25,981.25,978.25,981.25,643
,2017-09-21 11:00,21,981.25,982.5,979.5,982,455
,2017-09-21 11:30,21,982,983,981,982,564
,2017-09-21 12:00,21,982,982.75,980.75,980.75,360
,2017-09-21 12:30,21,981.25,982,980.25,980.25,535
,2017-09-21 13:00,21,980.25,981.25,979.75,981,727
,2017-09-21 19:00,22,980,981,979.5,981,118
,2017-09-21 19:30,22,980.75,981,980.75,981,13
,2017-09-21 20:00,22,981,985,980.25,985,632
,2017-09-21 20:30,22,984.75,986,984.5,985.75,216
,2017-09-21 21:00,22,985.75,985.75,984.75,985,40
,2017-09-21 21:30,22,985,986.25,984.75,986.25,92
,2017-09-21 22:00,22,986.25,988,985.75,987.75,255
,2017-09-21 22:30,22,988,988.75,988,988.75,150
,2017-09-21 23:00,22,988.5,988.75,988,988,38
,2017-09-21 23:30,22,988.5,988.5,988.25,988.5,12
,2017-09-22 00:00,22,989,989.25,989,989,39
,2017-09-22 00:30,22,989,989.75,988,988,248
,2017-09-22 01:00,22,988.5,988.75,986.75,987.25,68
,2017-09-22 01:30,22,987.5,987.75,986.5,987,27
,2017-09-22 02:00,22,987,988.75,987,988.5,42
,2017-09-22 02:30,22,988.5,989.25,987.75,989,126
,2017-09-22 03:00,22,989,989.5,988.75,988.75,69
,2017-09-22 03:30,22,988.75,988.75,988,988.25,104
,2017-09-22 04:00,22,988.5,988.5,988.5,988.5,1
,2017-09-22 04:30,22,988.75,989.25,988.75,989,22
,2017-09-22 05:00,22,989.25,989.5,989,989.5,36
,2017-09-22 05:30,22,989,989,988.75,989,40
,2017-09-22 06:00,22,988.5,989.25,988.5,989.25,20
,2017-09-22 06:30,22,989.25,989.5,989,989,30
,2017-09-22 07:00,22,988.75,988.75,988,988.25,186
,2017-09-22 07:30,22,988,988.5,987.5,988.25,82
,2017-09-22 08:30,22,988.75,993,987.5,992.5,2563
,2017-09-22 09:00,22,992.75,995,992.5,994.25,1687
,2017-09-22 09:30,22,994.5,995,992.5,993,1240
,2017-09-22 10:00,22,993,993.25,990.75,991.75,1357
,2017-09-22 10:30,22,991.75,992.25,989.5,989.75,832
,2017-09-22 11:00,22,989.75,992,989.5,992,519
,2017-09-22 11:30,22,992,992.75,991.75,992.5,885
,2017-09-22 12:00,22,992.5,994.5,992.5,994,1158
,2017-09-22 12:30,22,994.25,997,994.25,995.25,1856
,2017-09-22 13:00,22,995.25,997,993.75,995.25,1854
,2017-09-24 19:00,25,993.75,995.75,993,994.75,538
,2017-09-24 19:30,25,995,995.75,994.25,994.75,216
,2017-09-24 20:00,25,995.25,995.25,992.25,993.5,656
,2017-09-24 20:30,25,993.5,993.75,991.5,992.25,354
,2017-09-24 21:00,25,992.5,992.5,991.25,991.5,202
,2017-09-24 21:30,25,991.75,992,991.25,991.25,115
,2017-09-24 22:00,25,991.75,991.75,990.25,990.75,124
,2017-09-24 22:30,25,990.5,990.75,990.25,990.75,89
,2017-09-24 23:00,25,990.75,990.75,990.5,990.75,31
,2017-09-24 23:30,25,990.75,990.75,989.75,990,101
,2017-09-25 00:00,25,990.25,990.25,990,990,18
,2017-09-25 00:30,25,989.75,989.75,989.5,989.5,16
,2017-09-25 01:00,25,989.75,991.5,989.5,991.5,57
,2017-09-25 01:30,25,990.75,991,989.75,990,50
,2017-09-25 02:00,25,990.25,990.25,988.75,989,72
,2017-09-25 02:30,25,989.25,989.5,988.5,989.5,152
,2017-09-25 03:00,25,989.25,989.25,988.75,989.25,27
,2017-09-25 03:30,25,989.25,989.75,989.25,989.75,11
,2017-09-25 04:00,25,989.5,989.75,989.5,989.75,4
,2017-09-25 04:30,25,989.75,989.75,989.5,989.5,4
,2017-09-25 05:00,25,989.5,989.75,989,989,58
,2017-09-25 05:30,25,988.75,989,988.75,988.75,67
,2017-09-25 06:00,25,989,989.75,988.75,989.75,15
,2017-09-25 06:30,25,989.5,989.75,989.5,989.75,6
,2017-09-25 07:00,25,990,990.25,989,989.5,78
,2017-09-25 07:30,25,989.25,989.75,989,989,114
,2017-09-25 08:30,25,988.25,990,985.75,987.5,1478
,2017-09-25 09:00,25,987.5,989.25,986,986,1379
,2017-09-25 09:30,25,986.25,986.75,984.5,985,941
,2017-09-25 10:00,25,985,985.5,982,982.25,881
,2017-09-25 10:30,25,982.25,984.25,981.5,981.75,546
,2017-09-25 11:00,25,982,984,981.75,983.75,639
,2017-09-25 11:30,25,983.75,984.25,983,983.75,662
,2017-09-25 12:00,25,983.75,984.25,983.5,984,248
,2017-09-25 12:30,25,984,984.25,981.5,982,1326
,2017-09-25 13:00,25,982,982.75,981.25,982,1358
,2017-09-25 19:00,26,981.75,983.25,981.75,983,193
,2017-09-25 19:30,26,983.25,984.25,983,983.5,47
,2017-09-25 20:00,26,983.5,984.5,983.5,984,110
,2017-09-25 20:30,26,984.25,984.5,983.25,984.25,57
,2017-09-25 21:00,26,984.25,984.75,984,984.75,47
,2017-09-25 21:30,26,984,984.5,983.25,983.25,60
,2017-09-25 22:00,26,983.5,983.5,983,983.5,34
,2017-09-25 22:30,26,984,984.25,983.5,984,57
,2017-09-25 23:00,26,983.75,983.75,983.75,983.75,7
,2017-09-25 23:30,26,984,984.25,984,984.25,20
,2017-09-26 00:00,26,984.25,984.25,984,984,5
,2017-09-26 00:30,26,984,984.25,984,984.25,17
,2017-09-26 01:00,26,983.75,983.75,982.75,982.75,11
,2017-09-26 01:30,26,982.5,982.5,982.5,982.5,10
,2017-09-26 02:00,26,982.5,982.75,981.25,981.25,41
,2017-09-26 02:30,26,981,981,978.25,979,160
,2017-09-26 03:00,26,979.5,980.25,978.75,978.75,137
,2017-09-26 03:30,26,979.25,980.5,979.25,980.5,12
,2017-09-26 04:00,26,980.75,981.75,980,981.75,79
,2017-09-26 04:30,26,981.5,982.25,980.75,981.25,49
,2017-09-26 05:00,26,981.5,981.75,981,981.5,100
,2017-09-26 05:30,26,981.5,982,981.5,981.75,29
,2017-09-26 06:00,26,982,982,980.5,980.5,18
,2017-09-26 06:30,26,980.75,980.75,978.25,979.25,86
,2017-09-26 07:00,26,979,979.25,976.75,978,330
,2017-09-26 07:30,26,978,978.5,977.5,978.5,97
,2017-09-26 08:30,26,979.5,980.25,973.25,975,2262
,2017-09-26 09:00,26,975,977,974.75,975,1298
,2017-09-26 09:30,26,975,975.75,973,974.75,1980
,2017-09-26 10:00,26,974.75,975.5,974.25,974.75,646
,2017-09-26 10:30,26,974.75,975,973.75,974.75,804
,2017-09-26 11:00,26,974.75,975.5,974.25,975.5,1064
,2017-09-26 11:30,26,975.75,977.25,975.5,976.5,1632
,2017-09-26 12:00,26,976.5,977,974.75,975.25,671
,2017-09-26 12:30,26,975,975.25,974,974.5,1162
,2017-09-26 13:00,26,974.5,974.75,973.25,973.75,1270
,2017-09-26 19:00,27,974,974.25,973,973.75,216
,2017-09-26 19:30,27,973.75,974.25,973.75,974,29
,2017-09-26 20:00,27,974.5,975,974,974.25,25
,2017-09-26 20:30,27,974.5,974.75,974,974,30
,2017-09-26 21:00,27,973.75,974,973.25,973.75,97
,2017-09-26 21:30,27,974,974,973.75,973.75,11
,2017-09-26 22:00,27,973.75,973.75,973.75,973.75,3
,2017-09-26 22:30,27,973.75,974,973.75,974,6
,2017-09-26 23:00,27,974,974,974,974,1
,2017-09-26 23:30,27,973.75,973.75,973.75,973.75,7
,2017-09-27 00:00,27,973.75,974.25,973.75,974,5
,2017-09-27 00:30,27,973.5,973.5,973.25,973.25,10
,2017-09-27 01:00,27,973.75,974,973.75,974,15
,2017-09-27 01:30,27,973.5,975,973.5,974.75,15
,2017-09-27 02:00,27,974.75,974.75,974.5,974.5,4
,2017-09-27 02:30,27,974.5,974.75,974.5,974.75,5
,2017-09-27 03:00,27,974.5,974.5,973.25,973.5,112
,2017-09-27 03:30,27,973,973.5,972.25,973,67
,2017-09-27 04:00,27,972.75,973,972.5,973,14
,2017-09-27 04:30,27,973,973,970.75,971.5,96
,2017-09-27 05:00,27,971.5,972.5,971.5,972.5,22
,2017-09-27 05:30,27,973.25,973.25,973.25,973.25,1
,2017-09-27 06:00,27,973,973.5,972.75,973,13
,2017-09-27 06:30,27,973.5,974.25,973,973,31
,2017-09-27 07:00,27,973.5,973.5,971.5,971.75,117
,2017-09-27 07:30,27,971.75,971.75,970.75,971.25,241
,2017-09-27 08:30,27,971.5,971.5,968.75,969.25,2789
,2017-09-27 09:00,27,969.25,971.5,968.5,971.5,1411
,2017-09-27 09:30,27,971.25,973.25,970.75,972.75,1635
,2017-09-27 10:00,27,972.5,974.25,972.25,973.5,656
,2017-09-27 10:30,27,973,975.5,972.75,975.25,815
,2017-09-27 11:00,27,975.25,976.75,974.25,974.5,970
,2017-09-27 11:30,27,974.5,975.5,974.25,974.75,610
,2017-09-27 12:00,27,975,977.25,974.75,975.5,528
,2017-09-27 12:30,27,975.5,978.75,975.5,977.5,1172
,2017-09-27 13:00,27,977.25,979,975.25,975.75,1626
,2017-09-27 19:00,28,976,976.5,975.25,976,94
,2017-09-27 19:30,28,975.75,975.75,974.75,974.75,15
,2017-09-27 20:00,28,974,974.25,971,971.25,598
,2017-09-27 20:30,28,971,972.75,971,972.5,77
,2017-09-27 21:00,28,972.25,972.5,971.75,972,46
,2017-09-27 21:30,28,972,972,971.25,971.25,34
,2017-09-27 22:00,28,971.25,972.25,971.25,971.75,86
,2017-09-27 22:30,28,971.75,972,971.25,971.5,19
,2017-09-27 23:00,28,971.5,971.75,971.5,971.5,4
,2017-09-27 23:30,28,971.75,971.75,971.25,971.75,51
,2017-09-28 00:00,28,971.5,971.75,971.5,971.5,43
,2017-09-28 00:30,28,971.5,971.75,970.5,971,89
,2017-09-28 01:00,28,970.75,970.75,969.5,970,91
,2017-09-28 01:30,28,970,970.75,970,970.25,72
,2017-09-28 02:00,28,970,970.75,970,970.75,24
,2017-09-28 02:30,28,970.75,971,970.5,970.75,30
,2017-09-28 03:00,28,970.5,970.75,969.75,969.75,70
,2017-09-28 03:30,28,970,970.5,970,970.25,66
,2017-09-28 04:00,28,970.5,970.5,970.5,970.5,2
,2017-09-28 04:30,28,970,970.25,969.25,969.75,13
,2017-09-28 05:00,28,969.75,969.75,969.25,969.25,17
,2017-09-28 05:30,28,969.5,970,969.5,970,66
,2017-09-28 06:00,28,969.75,970.25,969.5,970.25,78
,2017-09-28 06:30,28,969.5,970.25,969.5,970,29
,2017-09-28 07:00,28,970,970.5,969.5,970.5,307
,2017-09-28 07:30,28,970.75,971.75,970.75,971,90
,2017-09-28 08:30,28,971,972.25,968,970,1976
,2017-09-28 09:00,28,970,973.75,969.75,972.75,1010
,2017-09-28 09:30,28,972.5,975.5,972.25,974,777
,2017-09-28 10:00,28,974,974.25,971.5,972.5,441
,2017-09-28 10:30,28,972.5,972.5,971,971.25,354
,2017-09-28 11:00,28,971.25,971.25,969.75,970.5,442
,2017-09-28 11:30,28,970.75,971.75,969.75,971.75,395
,2017-09-28 12:00,28,971.5,971.75,970.5,971.75,298
,2017-09-28 12:30,28,971.5,972.25,970.5,971,493
,2017-09-28 13:00,28,971,971.75,969.5,971.5,1119
,2017-09-28 19:00,29,970,970,969.25,970,77
,2017-09-28 19:30,29,969.75,969.75,969.5,969.5,2
,2017-09-28 20:00,29,969.25,969.75,969.25,969.5,13
,2017-09-28 20:30,29,970,970.25,969.25,969.25,49
,2017-09-28 21:00,29,969,969,968.5,968.5,25
,2017-09-28 21:30,29,969,969,968.5,969,61
,2017-09-28 22:00,29,969,969,969,969,11
,2017-09-28 22:30,29,969,969,968.75,968.75,6
,2017-09-28 23:00,29,969,969.25,969,969.25,10
,2017-09-28 23:30,29,969.5,969.5,969.25,969.5,7
,2017-09-29 00:00,29,969.25,969.5,969.25,969.5,6
,2017-09-29 00:30,29,969,969,967.75,968.5,68
,2017-09-29 01:00,29,968.25,968.75,967.5,968,77
,2017-09-29 01:30,29,967.75,967.75,966.25,966.25,374
,2017-09-29 02:00,29,966.5,966.5,966,966.5,118
,2017-09-29 02:30,29,966.75,967,966.75,966.75,25
,2017-09-29 03:00,29,966.5,966.75,966.5,966.75,11
,2017-09-29 03:30,29,966.75,966.75,966.5,966.5,11
,2017-09-29 04:00,29,966.25,966.5,966,966.25,49
,2017-09-29 04:30,29,966.5,966.75,966.5,966.5,26
,2017-09-29 05:00,29,966.75,967,966.75,967,73
,2017-09-29 05:30,29,966.75,967.25,966.75,967,58
,2017-09-29 06:00,29,967.25,967.25,966.75,966.75,129
,2017-09-29 06:30,29,966.5,967.5,966.5,967,139
,2017-09-29 07:00,29,967.25,967.5,967,967.25,221
,2017-09-29 07:30,29,967.25,967.75,966.75,967,33
,2017-09-29 08:30,29,968,970.5,966.5,967.75,1502
,2017-09-29 09:00,29,968,969,967.25,967.75,435
,2017-09-29 09:30,29,967.5,967.75,966.25,967,669
,2017-09-29 10:00,29,967,968.25,966.25,966.75,767
,2017-09-29 10:30,29,967,968.5,966.25,967.25,505
,2017-09-29 11:00,29,967,981.75,967,980.25,5037
,2017-09-29 11:30,29,980.25,984.75,979.75,984,1846
,2017-09-29 12:00,29,984.25,986.75,983,985.75,1812
,2017-09-29 12:30,29,985.75,986,981.5,981.5,843
,2017-09-29 13:00,29,982,982,976.75,978.25,2816
,2017-10-01 19:00,2,977.5,978,976,977,550
,2017-10-01 19:30,2,976.75,977.25,976.75,977.25,23
,2017-10-01 20:00,2,977,977.25,976.75,977.25,58
,2017-10-01 20:30,2,976.75,976.75,976.5,976.5,6
,2017-10-01 21:00,2,976.75,976.75,976.25,976.5,59
,2017-10-01 21:30,2,976.25,976.25,975.5,976.25,83
,2017-10-01 22:00,2,976,976.25,975.75,976,31
,2017-10-01 22:30,2,976,976.25,976,976.25,10
,2017-10-01 23:00,2,976.25,976.25,976.25,976.25,6
,2017-10-01 23:30,2,976,977.25,976,977.25,44
,2017-10-02 00:00,2,977,977.25,976.75,977,61
,2017-10-02 00:30,2,977,977.25,976.75,977.25,14
,2017-10-02 01:00,2,977,977.75,977,977.25,33
,2017-10-02 01:30,2,977.5,978,977.5,977.75,62
,2017-10-02 02:00,2,977.75,978.25,977.5,978,87
,2017-10-02 02:30,2,977.75,977.75,977.25,977.5,9
,2017-10-02 03:00,2,977.25,977.75,976.75,976.75,16
,2017-10-02 03:30,2,977,977.25,976,976.25,27
,2017-10-02 04:00,2,976,976,975.25,975.25,30
,2017-10-02 04:30,2,975.25,975.25,975,975,6
,2017-10-02 05:00,2,975,975,974,974.25,43
,2017-10-02 05:30,2,974.75,974.75,974.25,974.25,45
,2017-10-02 06:00,2,974.5,974.75,974,974,27
,2017-10-02 06:30,2,973.75,974.75,973.5,974.5,8
,2017-10-02 07:00,2,974.5,976.25,974.5,975.75,138
,2017-10-02 07:30,2,975.75,976,975,975.25,71
,2017-10-02 08:30,2,974.5,974.5,967.75,969.25,2703
,2017-10-02 09:00,2,969.25,969.5,967.75,968.75,1109
,2017-10-02 09:30,2,968.75,969.5,967.25,968.75,745
,2017-10-02 10:00,2,968.5,968.75,967,968,915
,2017-10-02 10:30,2,968,969,967.75,967.75,712
,2017-10-02 11:00,2,967.75,969.5,967.25,969.5,891
,2017-10-02 11:30,2,969.25,971,968.75,970.75,885
,2017-10-02 12:00,2,970.75,971,969.5,969.75,327
,2017-10-02 12:30,2,969.75,969.75,968.5,969,1074
,2017-10-02 13:00,2,969,969,967,967,1436
,2017-10-02 19:00,3,967,967.25,963.25,964.75,341
,2017-10-02 19:30,3,964.75,965.25,964.75,965,48
,2017-10-02 20:00,3,964.5,964.75,964.5,964.75,7
,2017-10-02 20:30,3,964.5,964.75,964.5,964.5,32
,2017-10-02 21:00,3,964.25,964.75,964,964.25,33
,2017-10-02 21:30,3,964.5,964.75,964.5,964.75,11
,2017-10-02 22:00,3,964.75,964.75,964.5,964.5,12
,2017-10-02 22:30,3,965,965,965,965,9
,2017-10-02 23:00,3,965.5,966.25,965.5,966.25,35
,2017-10-02 23:30,3,965.25,965.25,965,965,6
,2017-10-03 00:00,3,964.75,964.75,964.75,964.75,9
,2017-10-03 00:30,3,965,965.5,964.5,964.75,37
,2017-10-03 01:00,3,965,965,964.75,964.75,4
,2017-10-03 01:30,3,965,965,965,965,1
,2017-10-03 02:00,3,965.25,965.75,965.25,965.75,8
,2017-10-03 02:30,3,965.75,965.75,965.5,965.75,18
,2017-10-03 03:00,3,965.25,965.25,965,965.25,5
,2017-10-03 03:30,3,965.25,965.25,965.25,965.25,2
,2017-10-03 04:00,3,965,965,964.75,964.75,6
,2017-10-03 04:30,3,965,965.25,965,965.25,4
,2017-10-03 05:00,3,964.75,965.75,964.75,965,14
,2017-10-03 05:30,3,965,965.25,965,965,5
,2017-10-03 06:00,3,965,965.5,965,965,8
,2017-10-03 06:30,3,965,966.25,965,966,28
,2017-10-03 07:00,3,966,966.5,965.25,965.25,133
,2017-10-03 07:30,3,965.5,965.5,965,965.25,63
,2017-10-03 08:30,3,965.5,968.5,964.5,966.5,1570
,2017-10-03 09:00,3,966.75,971.25,966.75,970.75,957
,2017-10-03 09:30,3,970.5,970.75,968,968.25,1708
,2017-10-03 10:00,3,968.25,969.75,966.75,966.75,1188
,2017-10-03 10:30,3,967,968.75,967,968.75,582
,2017-10-03 11:00,3,968.5,969.25,967.75,968.5,812
,2017-10-03 11:30,3,968.75,969,967.5,968.75,670
,2017-10-03 12:00,3,969,970.25,968.75,970,740
,2017-10-03 12:30,3,969.75,970.25,969,969.25,1080
,2017-10-03 13:00,3,969.25,969.5,965.5,966.5,4012
,2017-10-03 19:00,4,966,967.5,965.75,966.75,316
,2017-10-03 19:30,4,967,967.25,966.75,967,114
,2017-10-03 20:00,4,967,967.25,966.5,966.75,126
,2017-10-03 20:30,4,966.5,967,966.5,967,184
,2017-10-03 21:00,4,967.25,967.25,966.5,966.5,80
,2017-10-03 21:30,4,966.25,966.5,966.25,966.5,34
,2017-10-03 22:00,4,966.5,967.25,966.5,967.25,160
,2017-10-03 22:30,4,967,967,966.75,967,104
,2017-10-03 23:00,4,966.75,967,966.5,966.75,30
,2017-10-03 23:30,4,966.5,966.75,966.5,966.75,26
,2017-10-04 00:00,4,966.5,966.75,966.25,966.75,54
,2017-10-04 00:30,4,966.75,966.75,966,966,26
,2017-10-04 01:00,4,966,966.25,966,966,24
,2017-10-04 01:30,4,966,966.25,966,966,30
,2017-10-04 02:00,4,966,966,965.75,965.75,68
,2017-10-04 02:30,4,966,966.5,966,966,90
,2017-10-04 03:00,4,965.75,966.75,965.75,966.75,114
,2017-10-04 03:30,4,966.5,967,966.5,966.75,332
,2017-10-04 04:00,4,966.75,967,966,966,134
,2017-10-04 04:30,4,966.25,966.5,965.75,965.75,34
,2017-10-04 05:00,4,966.25,967,966.25,967,40
,2017-10-04 05:30,4,966.75,967.25,966.75,966.75,34
,2017-10-04 06:00,4,966.5,966.75,966.5,966.75,32
,2017-10-04 06:30,4,966.75,966.75,966,966.25,32
,2017-10-04 07:00,4,966.25,966.25,965.25,965.5,244
,2017-10-04 07:30,4,965.75,966,965.5,965.75,300
,2017-10-04 08:30,4,965.5,965.75,963.75,965.25,2860
,2017-10-04 09:00,4,965,965.25,963.5,964.25,1650
,2017-10-04 09:30,4,964.25,964.75,963.5,964.25,1397
,2017-10-04 10:00,4,964.25,965.5,964,964.75,2180
,2017-10-04 10:30,4,964.5,967.5,964.25,967.25,1988
,2017-10-04 11:00,4,967.5,968.25,966.5,967.25,1438
,2017-10-04 11:30,4,967,972.25,967,971.75,5456
,2017-10-04 12:00,4,972,972,970.25,970.5,1706
,2017-10-04 12:30,4,970.5,971.25,969,969,1910
,2017-10-04 13:00,4,969,970.25,968.5,969,1928
,2017-10-04 19:00,5,968.75,972,968.5,972,398
,2017-10-04 19:30,5,971.5,972.25,971.25,972.25,66
,2017-10-04 20:00,5,972.25,973.25,971.75,973.25,90
,2017-10-04 20:30,5,973.25,974,973.25,973.75,188
,2017-10-04 21:00,5,973.75,974.5,973.5,974.5,358
,2017-10-04 21:30,5,974.25,974.75,974.25,974.5,50
,2017-10-04 22:00,5,974.5,974.5,974.5,974.5,4
,2017-10-04 22:30,5,974.25,974.5,974.25,974.5,12
,2017-10-04 23:30,5,974.25,974.25,974,974.25,20
,2017-10-05 00:00,5,974.75,975,974.75,974.75,18
,2017-10-05 00:30,5,974.5,974.5,974.5,974.5,6
,2017-10-05 01:30,5,974.25,974.25,974,974,10
,2017-10-05 02:00,5,974,974.5,974,974,86
,2017-10-05 02:30,5,974,974,973.75,973.75,10
,2017-10-05 03:00,5,973.75,974,973.5,973.75,158
,2017-10-05 03:30,5,973.75,974,973.5,973.75,44
,2017-10-05 04:00,5,973.75,974,972.75,972.75,76
,2017-10-05 04:30,5,972.75,973,972.75,973,4
,2017-10-05 05:00,5,973.25,973.25,973,973.25,22
,2017-10-05 05:30,5,973,973,973,973,90
,2017-10-05 06:00,5,972.75,973,972.25,972.5,208
,2017-10-05 06:30,5,972.75,973.25,972.75,973.25,244
,2017-10-05 07:00,5,973.25,974,972.75,973,562
,2017-10-05 07:30,5,973.25,973.5,972.5,973.25,86
,2017-10-05 08:30,5,972.75,975.5,972.25,972.75,3276
,2017-10-05 09:00,5,972.75,978.5,972.5,977.25,3522
,2017-10-05 09:30,5,977.25,979.5,976.5,979,2227
,2017-10-05 10:00,5,979.25,981.25,978,980.5,3314
,2017-10-05 10:30,5,980.75,981.5,978.5,979.5,2301
,2017-10-05 11:00,5,979.5,981.25,979.25,981,1158
,2017-10-05 11:30,5,981,981.25,980.25,980.75,716
,2017-10-05 12:00,5,980.75,981.5,980.25,980.5,487
,2017-10-05 12:30,5,980.5,981.25,979,979.25,745
,2017-10-05 13:00,5,979.5,980,977,979.75,1365
,2017-10-05 19:00,6,978.75,980.25,978.5,979.75,241
,2017-10-05 19:30,6,980,980.5,979.75,980.25,78
,2017-10-05 20:00,6,980.25,980.5,979.5,980,23
,2017-10-05 20:30,6,980,980.25,979.5,980.25,50
,2017-10-05 21:00,6,980.25,980.5,980.25,980.5,24
,2017-10-05 21:30,6,980.25,980.75,980,980.75,8
,2017-10-05 22:00,6,980.5,980.5,980.25,980.5,11
,2017-10-05 22:30,6,980.5,980.75,980.5,980.5,16
,2017-10-05 23:00,6,980.5,980.75,980.5,980.75,18
,2017-10-05 23:30,6,980.75,980.75,980.5,980.75,15
,2017-10-06 00:00,6,980.75,980.75,980.75,980.75,2
,2017-10-06 00:30,6,980.5,980.5,979.5,979.5,81
,2017-10-06 01:00,6,979.75,980.25,979.75,980.25,14
,2017-10-06 01:30,6,979.75,980,979,979.25,34
,2017-10-06 02:00,6,979,979,979,979,1
,2017-10-06 02:30,6,979.75,980,979.75,980,8
,2017-10-06 03:00,6,980,980,980,980,1
,2017-10-06 03:30,6,979.25,979.25,978.5,978.5,16
,2017-10-06 04:00,6,978,978,977.5,977.5,24
,2017-10-06 04:30,6,977.5,979,977.5,977.5,77
,2017-10-06 05:00,6,978.25,978.25,978.25,978.25,8
,2017-10-06 05:30,6,978.5,978.75,976.75,976.75,39
,2017-10-06 06:00,6,977,977.75,977,977.75,20
,2017-10-06 06:30,6,977.75,978.25,977.25,978,37
,2017-10-06 07:00,6,977.75,980.5,977.75,980.25,144
,2017-10-06 07:30,6,980,980,977.5,978,145
,2017-10-06 08:30,6,977,979.75,976.75,977.5,1388
,2017-10-06 09:00,6,977.5,977.5,975,975.5,817
,2017-10-06 09:30,6,975.25,977.25,974.25,976.75,815
,2017-10-06 10:00,6,976.75,978,975.75,978,520
,2017-10-06 10:30,6,978,981.5,978,981.5,1268
,2017-10-06 11:00,6,981.25,981.5,980,980.5,973
,2017-10-06 11:30,6,980.5,981.25,980,980.25,644
,2017-10-06 12:00,6,980.25,981.5,980,980.5,653
,2017-10-06 12:30,6,980.5,981.5,979.5,981.25,792
,2017-10-06 13:00,6,981.25,984.25,980.5,983.5,1938
,2017-10-08 19:00,9,985,987,985,986.25,901
,2017-10-08 19:30,9,986.25,987.25,986,987.25,104
,2017-10-08 20:00,9,987,987.5,984.5,985.5,139
,2017-10-08 20:30,9,985,985,982.5,983.25,140
,2017-10-08 21:00,9,983,983.5,982.75,983,227
,2017-10-08 21:30,9,983,983.25,981.75,982.5,148
,2017-10-08 22:00,9,983,983,983,983,7
,2017-10-08 22:30,9,983,983,983,983,3
,2017-10-08 23:00,9,983,983,983,983,1
,2017-10-08 23:30,9,983,983,982.5,982.5,9
,2017-10-09 00:30,9,982.75,983.5,981.75,982.75,64
,2017-10-09 01:00,9,983.25,984,983.25,983.5,17
,2017-10-09 01:30,9,983.5,983.5,982.25,982.25,85
,2017-10-09 02:00,9,982.5,982.5,980.25,980.75,98
,2017-10-09 02:30,9,980.5,981.5,980.5,981.25,70
,2017-10-09 03:00,9,981,981.5,980.75,981.5,22
,2017-10-09 03:30,9,981.75,982,981.5,981.75,90
,2017-10-09 04:00,9,981.75,981.75,981.25,981.25,15
,2017-10-09 04:30,9,981.5,981.5,980.75,980.75,58
,2017-10-09 05:00,9,980.75,981.25,980.25,980.5,81
,2017-10-09 05:30,9,980.5,980.5,980.5,980.5,1
,2017-10-09 06:00,9,981,981,980.75,981,9
,2017-10-09 06:30,9,981.25,982.25,981.25,982.25,17
,2017-10-09 07:00,9,982.25,982.25,980.75,980.75,130
,2017-10-09 07:30,9,980.75,981.5,980.75,981,102
,2017-10-09 08:30,9,982.25,984.25,980.75,982.75,1683
,2017-10-09 09:00,9,982.75,984.75,981.75,983,1277
,2017-10-09 09:30,9,983,985.25,982.75,984.5,820
,2017-10-09 10:00,9,984.5,986.25,984,985.5,758
,2017-10-09 10:30,9,985.5,985.5,983.5,983.75,855
,2017-10-09 11:00,9,983.75,984.25,983,984,674
,2017-10-09 11:30,9,984.25,984.5,983.25,983.75,702
,2017-10-09 12:00,9,983.75,984,982,983,649
,2017-10-09 12:30,9,982.75,983,978.75,978.75,1201
,2017-10-09 13:00,9,978.75,979,976,977.5,2241
,2017-10-09 19:00,10,976.75,977.75,976,977.75,111
,2017-10-09 19:30,10,977.75,978.25,977.5,978,45
,2017-10-09 20:00,10,978,980.5,978,980.25,393
,2017-10-09 20:30,10,980,980.5,979.25,979.75,155
,2017-10-09 21:00,10,979.75,981,979.75,980.75,80
,2017-10-09 21:30,10,980.5,981,980.25,980.25,154
,2017-10-09 22:00,10,980.25,980.5,979.75,980,23
,2017-10-09 23:00,10,980,980,980,980,2
,2017-10-09 23:30,10,980.25,980.25,980,980.25,19
,2017-10-10 00:00,10,980,980,980,980,2
,2017-10-10 00:30,10,980,980.75,980,980.5,39
,2017-10-10 01:00,10,980.75,980.75,980.5,980.75,6
,2017-10-10 01:30,10,980.5,981,980.25,980.75,27
,2017-10-10 02:00,10,981,981,980.75,980.75,4
,2017-10-10 02:30,10,980.5,980.5,980.25,980.25,41
,2017-10-10 03:00,10,980.25,980.5,980,980,140
,2017-10-10 03:30,10,980.25,980.25,980,980,13
,2017-10-10 04:00,10,980.25,980.5,980,980.25,46
,2017-10-10 04:30,10,980.25,980.25,980,980.25,38
,2017-10-10 05:00,10,980,980,979.75,979.75,12
,2017-10-10 05:30,10,979.75,980.25,979.75,980.25,15
,2017-10-10 06:00,10,980.5,981.25,980.5,981.25,152
,2017-10-10 06:30,10,981,981.75,981,981.25,32
,2017-10-10 07:00,10,981.5,982.75,981.5,982.5,378
,2017-10-10 07:30,10,982.25,982.75,981.5,982.75,284
,2017-10-10 08:30,10,982.75,986,982,983.5,3037
,2017-10-10 09:00,10,983.5,983.75,982.25,983,1181
,2017-10-10 09:30,10,983,983.5,981.75,981.75,1052
,2017-10-10 10:00,10,982,982,979,980,1812
,2017-10-10 10:30,10,980,980.25,977.25,977.5,1901
,2017-10-10 11:00,10,977.5,977.75,976.5,976.75,1140
,2017-10-10 11:30,10,976.75,977.25,975.5,977,2125
,2017-10-10 12:00,10,977,977.75,974.75,975,1708
,2017-10-10 12:30,10,975.25,975.75,974.75,975.5,1614
,2017-10-10 13:00,10,975.5,977.25,975.25,977,2138
,2017-10-10 19:00,11,976,976.5,975.75,976.5,95
,2017-10-10 19:30,11,976.5,976.75,976,976.75,64
,2017-10-10 20:00,11,976.75,977,975,975.5,188
,2017-10-10 20:30,11,975.5,977.5,974,977.25,267
,2017-10-10 21:00,11,977,977,975.75,975.75,45
,2017-10-10 21:30,11,975.75,976.25,975.75,976,9
,2017-10-10 22:00,11,975.75,976.5,975.75,976.5,22
,2017-10-10 22:30,11,976.25,976.5,976.25,976.25,3
,2017-10-10 23:00,11,976.25,976.25,976,976,4
,2017-10-10 23:30,11,975.5,975.5,975.5,975.5,6
,2017-10-11 00:00,11,975.5,975.5,975,975,6
,2017-10-11 00:30,11,975.5,975.75,975.5,975.75,7
,2017-10-11 01:00,11,975.5,976,975.5,976,10
,2017-10-11 01:30,11,975,975,974.75,974.75,9
,2017-10-11 02:00,11,975.25,975.25,974.75,974.75,7
,2017-10-11 02:30,11,974.75,974.75,974.75,974.75,3
,2017-10-11 04:00,11,975,975,974.75,974.75,22
,2017-10-11 04:30,11,974.75,975.25,974.75,975.25,43
,2017-10-11 05:00,11,975,975.75,974.75,975.5,104
,2017-10-11 05:30,11,975.5,976,975.25,976,32
,2017-10-11 06:00,11,976,976.75,975.75,976.75,85
,2017-10-11 06:30,11,977,977.25,976.25,976.75,45
,2017-10-11 07:00,11,976.75,977,975.75,976.5,131
,2017-10-11 07:30,11,976.25,976.5,976,976.25,31
,2017-10-11 08:30,11,976.25,977.75,975,977.75,2397
,2017-10-11 09:00,11,977.75,978,976.5,977.25,1256
,2017-10-11 09:30,11,977,977.75,976.5,977,1853
,2017-10-11 10:00,11,977,978,976,976.5,1598
,2017-10-11 10:30,11,976.5,976.75,975.25,975.25,990
,2017-10-11 11:00,11,975.5,977,975.25,976.75,1061
,2017-10-11 11:30,11,976.5,977,976,976.5,639
,2017-10-11 12:00,11,976.75,977.25,976.25,976.5,873
,2017-10-11 12:30,11,976.5,976.75,975.75,976.25,975
,2017-10-11 13:00,11,976.5,977,975.75,976.75,1652
,2017-10-11 19:00,12,975.25,977.25,975.25,977,203
,2017-10-11 19:30,12,977,978.5,977,978,51
,2017-10-11 20:00,12,978,978,977.25,978,19
,2017-10-11 20:30,12,977.75,978.25,977.5,978,19
,2017-10-11 21:00,12,978.5,978.5,978.25,978.25,87
,2017-10-11 21:30,12,978.25,980,978.25,980,185
,2017-10-11 22:00,12,979.75,980.5,979.75,980.25,30
,2017-10-11 22:30,12,980.5,980.5,980,980,49
,2017-10-11 23:00,12,980,980,978.75,978.75,80
,2017-10-11 23:30,12,979,979,978.75,978.75,15
,2017-10-12 00:00,12,979,979.75,978.75,979.5,75
,2017-10-12 00:30,12,979.5,980.25,979.25,979.25,93
,2017-10-12 01:00,12,979.5,979.75,979.5,979.75,30
,2017-10-12 01:30,12,979.75,979.75,979.5,979.5,31
,2017-10-12 02:00,12,979,979.5,979,979.5,6
,2017-10-12 02:30,12,979.25,980.5,979.25,980.25,31
,2017-10-12 03:00,12,980.25,980.25,980,980.25,15
,2017-10-12 03:30,12,980.25,980.25,979.75,980,9
,2017-10-12 04:00,12,980,980.75,979.5,980.5,189
,2017-10-12 04:30,12,980.25,980.25,979.75,979.75,22
,2017-10-12 05:00,12,979.75,979.75,978.75,978.75,117
,2017-10-12 05:30,12,979,979.25,978.75,979,83
,2017-10-12 06:00,12,979,979.5,979,979,38
,2017-10-12 06:30,12,979,979,978.25,979,58
,2017-10-12 07:00,12,978.75,978.75,978,978.5,95
,2017-10-12 07:30,12,978.5,978.75,978,978.25,213
,2017-10-12 08:30,12,978.5,978.5,976.25,976.5,2472
,2017-10-12 09:00,12,976.5,976.75,975.5,975.75,1163
,2017-10-12 09:30,12,975.75,977.25,975.5,977.25,1759
,2017-10-12 10:00,12,977.25,977.5,975.75,977.25,1627
,2017-10-12 10:30,12,977,978.5,975,975.75,2905
,2017-10-12 11:00,12,975.25,1007.75,969.5,1001,17711
,2017-10-12 11:30,12,1001,1004.25,998,998.25,5908
,2017-10-12 12:00,12,998.5,999,995,997.25,3928
,2017-10-12 12:30,12,997.25,1000.5,995.5,1000.5,3121
,2017-10-12 13:00,12,1000.5,1003.5,999,1003.25,4263
,2017-10-12 19:00,13,1001.25,1001.75,1000.5,1001.5,536
,2017-10-12 19:30,13,1001.75,1002,1001.25,1001.25,186
,2017-10-12 20:00,13,1001.5,1003.25,1001.5,1003,748
,2017-10-12 20:30,13,1002.75,1004,1002.75,1004,127
,2017-10-12 21:00,13,1003.75,1004.5,1003.75,1004.5,89
,2017-10-12 21:30,13,1004.5,1004.5,1003.5,1004,113
,2017-10-12 22:00,13,1004,1004.25,1003.5,1003.75,133
,2017-10-12 22:30,13,1003.75,1004,1003.75,1004,33
,2017-10-12 23:00,13,1004,1004.25,1004,1004,21
,2017-10-12 23:30,13,1004.25,1004.5,1004,1004,11
,2017-10-13 00:00,13,1004.25,1004.25,1004,1004,14
,2017-10-13 00:30,13,1004.25,1004.5,1004,1004.5,34
,2017-10-13 01:00,13,1004.25,1004.5,1004,1004.25,133
,2017-10-13 01:30,13,1004,1004.5,1003.75,1004.25,136
,2017-10-13 02:00,13,1004,1004.5,1004,1004.25,23
,2017-10-13 02:30,13,1004.25,1004.5,1004,1004.25,87
,2017-10-13 03:00,13,1004.5,1004.5,1004.25,1004.25,9
,2017-10-13 03:30,13,1004.5,1004.5,1004.25,1004.25,114
,2017-10-13 04:00,13,1004.25,1004.75,1004,1004.5,144
,2017-10-13 04:30,13,1004.5,1005,1004.5,1004.5,86
,2017-10-13 05:00,13,1004.75,1005,1004.75,1005,74
,2017-10-13 05:30,13,1004.75,1005.75,1004.75,1005.75,259
,2017-10-13 06:00,13,1005.75,1006,1005.25,1005.5,85
,2017-10-13 06:30,13,1005.5,1005.75,1004.25,1004.5,314
,2017-10-13 07:00,13,1004.75,1005.25,1004.5,1004.5,229
,2017-10-13 07:30,13,1004.75,1006.5,1004.5,1005.75,361
,2017-10-13 08:30,13,1005.75,1008.5,1002.75,1008,5913
,2017-10-13 09:00,13,1008.25,1008.5,1006,1006.75,2652
,2017-10-13 09:30,13,1006.5,1009.5,1006.25,1008.25,2696
,2017-10-13 10:00,13,1008.5,1009.75,1008.25,1009.75,1978
,2017-10-13 10:30,13,1009.75,1009.75,1007.5,1008.5,2796
,2017-10-13 11:00,13,1008.5,1009,1007,1008.25,1695
,2017-10-13 11:30,13,1008.25,1009,1007.5,1008.25,1931
,2017-10-13 12:00,13,1008,1010.25,1008,1009.5,2445
,2017-10-13 12:30,13,1009.25,1013,1009,1011.25,4699
,2017-10-13 13:00,13,1011.25,1012.25,1009,1009.25,4023
,2017-10-15 19:00,16,1008,1009,1006.75,1007.75,1232
,2017-10-15 19:30,16,1007.75,1008.5,1007.75,1008,169
,2017-10-15 20:00,16,1008,1008.25,1005.75,1006,618
,2017-10-15 20:30,16,1006,1006.25,1004.25,1004.5,210
,2017-10-15 21:00,16,1005,1005,1003.75,1004,148
,2017-10-15 21:30,16,1004.25,1005.5,1004.25,1004.75,170
,2017-10-15 22:00,16,1005.25,1005.75,1005.25,1005.5,7
,2017-10-15 22:30,16,1005.25,1005.25,1004.75,1004.75,11
,2017-10-15 23:00,16,1004.75,1005,1004.75,1005,52
,2017-10-15 23:30,16,1005,1005,1005,1005,7
,2017-10-16 00:00,16,1005.25,1005.25,1005,1005,15
,2017-10-16 00:30,16,1005,1005,1004.25,1005,21
,2017-10-16 01:00,16,1005.25,1006.25,1005.25,1006,145
,2017-10-16 01:30,16,1006,1007.5,1006,1007,98
,2017-10-16 02:00,16,1007.25,1007.25,1006.75,1006.75,13
,2017-10-16 02:30,16,1006.75,1006.75,1005.75,1005.75,40
,2017-10-16 03:00,16,1006,1006.25,1005.75,1006,87
,2017-10-16 03:30,16,1005.75,1006,1005.75,1006,22
,2017-10-16 04:00,16,1005.5,1005.75,1005,1005,109
,2017-10-16 04:30,16,1005,1006,1005,1005.75,39
,2017-10-16 05:00,16,1005.5,1005.5,1005.25,1005.5,81
,2017-10-16 05:30,16,1005.25,1005.25,1004.75,1005,83
,2017-10-16 06:00,16,1005,1005.5,1004.75,1005.5,52
,2017-10-16 06:30,16,1005.75,1005.75,1005.25,1005.75,75
,2017-10-16 07:00,16,1006,1006.75,1005.25,1006.75,137
,2017-10-16 07:30,16,1006.5,1007,1006,1006,246
,2017-10-16 08:30,16,1006.5,1008,1005.5,1007.75,3620
,2017-10-16 09:00,16,1007.5,1007.5,1005.5,1005.75,2388
,2017-10-16 09:30,16,1005.75,1007,1004.5,1006,1847
,2017-10-16 10:00,16,1006,1006.75,1004.5,1005.75,1901
,2017-10-16 10:30,16,1005.75,1006.5,1005,1005.75,1681
,2017-10-16 11:00,16,1005.75,1005.75,1003.5,1003.75,2130
,2017-10-16 11:30,16,1004,1004.5,1001.75,1002.25,1687
,2017-10-16 12:00,16,1002.25,1002.5,1000.75,1002.25,1487
,2017-10-16 12:30,16,1002.5,1003,1001.5,1002.25,1630
,2017-10-16 13:00,16,1002.25,1003,1000.5,1001.75,1960
,2017-10-16 19:00,17,1000.75,1000.75,999.75,1000.25,348
,2017-10-16 19:30,17,1000.25,1000.5,1000,1000.5,68
,2017-10-16 20:00,17,1000,1000.5,1000,1000.25,149
,2017-10-16 20:30,17,1000.25,1000.5,999.75,999.75,145
,2017-10-16 21:00,17,999.5,999.75,998.5,998.75,106
,2017-10-16 21:30,17,998.75,1000.25,998.75,999.5,126
,2017-10-16 22:00,17,1000,1000.5,1000,1000.5,74
,2017-10-16 22:30,17,1000.25,1000.5,1000,1000.25,40
,2017-10-16 23:00,17,1000.5,1000.75,1000.5,1000.5,49
,2017-10-16 23:30,17,1000.25,1000.75,1000.25,1000.25,10
,2017-10-17 00:00,17,1000.25,1000.25,1000,1000,19
,2017-10-17 00:30,17,1000.25,1000.75,1000,1000,122
,2017-10-17 01:00,17,1000,1000.25,999.5,999.5,15
,2017-10-17 01:30,17,999.5,999.5,998.25,999.25,159
,2017-10-17 02:00,17,999.25,999.25,998.5,998.5,38
,2017-10-17 02:30,17,998.75,998.75,998.5,998.5,98
,2017-10-17 03:00,17,998.25,998.75,998.25,998.25,36
,2017-10-17 03:30,17,998.25,998.25,997.75,998.25,148
,2017-10-17 04:00,17,998,998.5,997.75,998.5,105
,2017-10-17 04:30,17,998.5,998.5,997.75,997.75,18
,2017-10-17 05:00,17,997.75,998,996.5,996.5,132
,2017-10-17 05:30,17,996.75,997,996.25,996.5,159
,2017-10-17 06:00,17,996.75,996.75,996,996,320
,2017-10-17 06:30,17,996,996.25,995.5,995.75,472
,2017-10-17 07:00,17,995.75,996,994.75,995.25,394
,2017-10-17 07:30,17,995.25,995.75,995,995.75,140
,2017-10-17 08:30,17,995.5,997.5,992.75,996.5,4786
,2017-10-17 09:00,17,996.25,997.5,994.75,995.75,1608
,2017-10-17 09:30,17,996,997,994.25,996.25,2404
,2017-10-17 10:00,17,996,998,995.5,997.75,1441
,2017-10-17 10:30,17,998,998,996,997,1439
,2017-10-17 11:00,17,997,997.25,995.5,997,1554
,2017-10-17 11:30,17,997,998,996.5,997,747
,2017-10-17 12:00,17,997,997.5,996.5,997,461
,2017-10-17 12:30,17,997,997.75,995.75,995.75,1093
,2017-10-17 13:00,17,995.75,996.5,994.5,996,1952
,2017-10-17 19:00,18,995.25,996.5,995,995.25,359
,2017-10-17 19:30,18,995.25,995.75,994,994,100
,2017-10-17 20:00,18,994.25,995.5,994.25,995.25,113
,2017-10-17 20:30,18,995,995.5,994.75,995.25,104
,2017-10-17 21:00,18,995,995.25,994,994,87
,2017-10-17 21:30,18,994,994.5,993.75,994.5,99
,2017-10-17 22:00,18,994.5,994.5,994.5,994.5,47
,2017-10-17 22:30,18,994.5,994.5,994.5,994.5,3
,2017-10-17 23:00,18,994.5,994.5,994.25,994.25,7
,2017-10-17 23:30,18,994.5,994.75,994.5,994.75,21
,2017-10-18 00:00,18,994.5,994.5,994.5,994.5,9
,2017-10-18 00:30,18,994,994.5,993,993.5,87
,2017-10-18 01:00,18,993.5,994,993.5,993.5,40
,2017-10-18 01:30,18,993.75,994,993.5,993.5,42
,2017-10-18 02:00,18,993.75,994.25,993.75,993.75,48
,2017-10-18 02:30,18,993.5,993.5,993.25,993.25,45
,2017-10-18 03:00,18,993.25,993.5,993,993,27
,2017-10-18 03:30,18,993,993.5,992.75,993.5,151
,2017-10-18 04:00,18,993.5,993.5,993.25,993.5,16
,2017-10-18 04:30,18,993.25,993.75,993.25,993.5,38
,2017-10-18 05:00,18,993.5,994.25,993.25,994.25,249
,2017-10-18 05:30,18,994.25,995,994,994,293
,2017-10-18 06:00,18,993.75,994.25,993.5,994,152
,2017-10-18 06:30,18,994,995,993.75,994.25,229
,2017-10-18 07:00,18,994.5,994.5,993.75,994.25,400
,2017-10-18 07:30,18,994.5,994.5,994,994.25,279
,2017-10-18 08:30,18,994,996.25,992.25,994.5,4027
,2017-10-18 09:00,18,994.5,997.75,993.75,997,2865
,2017-10-18 09:30,18,997.25,999.25,996.75,997.75,2771
,2017-10-18 10:00,18,997.5,998,995,996,2385
,2017-10-18 10:30,18,996.25,996.5,994.5,995.25,1490
,2017-10-18 11:00,18,995.5,996.75,994.75,995.25,1109
,2017-10-18 11:30,18,995.25,995.75,994,995.5,2303
,2017-10-18 12:00,18,995.5,996,994.5,996,1936
,2017-10-18 12:30,18,995.75,996.25,994.75,995,1413
,2017-10-18 13:00,18,995,996,994,994,1984
,2017-10-18 19:00,19,994.25,995.75,994,995.25,645
,2017-10-18 19:30,19,995.5,996.5,995.5,996.25,274
,2017-10-18 20:00,19,996.25,998.25,996.25,997.25,573
,2017-10-18 20:30,19,997.25,997.25,996.25,996.25,119
,2017-10-18 21:00,19,996.25,996.5,995.5,995.75,107
,2017-10-18 21:30,19,995.75,996,995,995.25,184
,2017-10-18 22:00,19,995,995.75,994.75,995.5,411
,2017-10-18 22:30,19,995.75,995.75,995.75,995.75,2
,2017-10-18 23:00,19,995.5,996,995.5,996,17
,2017-10-18 23:30,19,996,996.5,996,996.25,56
,2017-10-19 00:00,19,996.25,996.25,996.25,996.25,3
,2017-10-19 00:30,19,996.25,996.25,995.75,996.25,59
,2017-10-19 01:00,19,995.75,996.25,995.75,996,28
,2017-10-19 01:30,19,996,996,994.5,995.5,466
,2017-10-19 02:00,19,995.5,995.75,994.25,995.5,243
,2017-10-19 02:30,19,995.25,995.75,995,995.25,70
,2017-10-19 03:00,19,995,995,994,995,249
,2017-10-19 03:30,19,994.75,996,994,996,98
,2017-10-19 04:00,19,996.25,996.5,995.75,996,37
,2017-10-19 04:30,19,995.75,996.25,995.75,996.25,37
,2017-10-19 05:00,19,996.5,997.25,996.25,997,70
,2017-10-19 05:30,19,996.75,997.25,996.5,997.25,57
,2017-10-19 06:00,19,997,997,996.25,996.5,92
,2017-10-19 06:30,19,996.25,996.5,995.75,996.25,68
,2017-10-19 07:00,19,996.25,996.25,995.25,995.5,256
,2017-10-19 07:30,19,995.25,996,994.75,996,255
,2017-10-19 08:30,19,996.25,997.5,995.25,996.5,4758
,2017-10-19 09:00,19,996.75,996.75,996,996.25,2827
,2017-10-19 09:30,19,996.25,998.5,996,997.5,3088
,2017-10-19 10:00,19,997.75,998.25,996.25,998,2253
,2017-10-19 10:30,19,998,998.25,997.25,997.5,981
,2017-10-19 11:00,19,997.5,998.5,996.75,998.25,1368
,2017-10-19 11:30,19,998.25,999.5,997.75,998.75,1750
,2017-10-19 12:00,19,998.75,999,998.25,998.75,1150
,2017-10-19 12:30,19,998.5,999.25,997.75,998,2105
,2017-10-19 13:00,19,997.75,998.5,996.75,997,2274
,2017-10-19 19:00,20,996,997.5,995.75,997.5,485
,2017-10-19 19:30,20,997.25,997.25,996.5,997.25,117
,2017-10-19 20:00,20,997.25,998.25,997,997,166
,2017-10-19 20:30,20,996.75,998.25,996.75,997.75,69
,2017-10-19 21:00,20,998,998,997.25,997.75,348
,2017-10-19 21:30,20,997.75,998,997,998,75
,2017-10-19 22:00,20,998,998.25,997.75,998.25,80
,2017-10-19 22:30,20,998.25,998.5,998.25,998.25,12
,2017-10-19 23:00,20,998.25,998.25,998,998,21
,2017-10-19 23:30,20,997.75,997.75,997.5,997.75,9
,2017-10-20 00:00,20,997.5,997.75,997.5,997.75,6
,2017-10-20 00:30,20,997.75,998.75,997.75,998.75,163
,2017-10-20 01:00,20,998.75,999.5,998.5,999.5,184
,2017-10-20 01:30,20,999.5,999.5,998.5,998.75,38
,2017-10-20 02:00,20,998.75,999.25,998.25,998.75,97
,2017-10-20 02:30,20,999,999,999,999,2
,2017-10-20 03:00,20,999,999.75,998.75,999,151
,2017-10-20 03:30,20,999,999,999,999,13
,2017-10-20 04:00,20,998.75,999.25,998.5,999.25,40
,2017-10-20 04:30,20,999.25,999.75,999,999.75,41
,2017-10-20 05:00,20,999.75,1000.75,999.5,999.75,267
,2017-10-20 05:30,20,1000,1000,999.5,999.5,42
,2017-10-20 06:00,20,999.75,1000,999.5,999.75,177
,2017-10-20 06:30,20,1000,1001.75,1000,1001.75,432
,2017-10-20 07:00,20,1001.5,1001.75,1000,1001.25,632
,2017-10-20 07:30,20,1001,1001.5,1000.5,1000.75,396
,2017-10-20 08:30,20,1001.25,1004.75,998.25,998.75,5804
,2017-10-20 09:00,20,998.75,1000,996.25,996.75,3799
,2017-10-20 09:30,20,996.75,997.75,993.25,993.5,3880
,2017-10-20 10:00,20,993.5,995,993.25,994,1909
,2017-10-20 10:30,20,994,994.25,991.25,991.25,2557
,2017-10-20 11:00,20,991.25,992.25,991,991.75,2008
,2017-10-20 11:30,20,991.5,992,990.75,991.5,1731
,2017-10-20 12:00,20,991.5,992.5,991.25,991.5,1417
,2017-10-20 12:30,20,991.75,992,989.75,989.75,2475
,2017-10-20 13:00,20,989.75,990.75,988.25,988.5,3648
,2017-10-22 19:00,23,987.5,989,986.75,988.25,1217
,2017-10-22 19:30,23,988.25,988.5,988,988.25,150
,2017-10-22 20:00,23,988,990.25,987.5,990,685
,2017-10-22 20:30,23,989.75,990.5,989,990.25,343
,2017-10-22 21:00,23,990.5,990.5,989.75,990.25,267
,2017-10-22 21:30,23,990.25,990.5,989.5,990,147
,2017-10-22 22:00,23,989.25,989.75,989.25,989.75,15
,2017-10-22 22:30,23,989.75,990.5,989.75,990,100
,2017-10-22 23:00,23,990,990.25,990,990,5
,2017-10-22 23:30,23,989.75,990.25,989.75,990,49
,2017-10-23 00:00,23,990,990,989.75,989.75,3
,2017-10-23 00:30,23,990,990.75,990,990.25,167
,2017-10-23 01:00,23,990.25,990.75,990,990,49
,2017-10-23 01:30,23,990.25,991,989.75,991,104
,2017-10-23 02:00,23,991,991,989.75,990.5,85
,2017-10-23 02:30,23,990.25,992,990.25,991.75,285
,2017-10-23 03:00,23,991.75,991.75,990,990,251
,2017-10-23 03:30,23,990.25,991.75,990,990.25,470
,2017-10-23 04:00,23,990.5,990.75,990,990.5,99
,2017-10-23 04:30,23,990.25,990.75,990,990.75,54
,2017-10-23 05:00,23,990.75,991,990.25,990.25,54
,2017-10-23 05:30,23,990.25,990.25,989.75,989.75,26
,2017-10-23 06:00,23,989.5,990,989.25,990,223
,2017-10-23 06:30,23,990,990.25,988.5,988.75,205
,2017-10-23 07:00,23,988.5,989.25,988,988.75,325
,2017-10-23 07:30,23,988.75,989,988.25,988.75,158
,2017-10-23 08:30,23,988.5,989.5,985.5,987.75,5871
,2017-10-23 09:00,23,987.75,990,986.75,989.5,2815
,2017-10-23 09:30,23,989.75,990.25,988.25,988.25,2117
,2017-10-23 10:00,23,988.5,992.25,987.5,992.25,4211
,2017-10-23 10:30,23,992.25,993.25,990.25,991,1878
,2017-10-23 11:00,23,991,992,990.25,991.25,1770
,2017-10-23 11:30,23,991.5,992.25,991,991,1189
,2017-10-23 12:00,23,990.75,991.75,990.5,991.75,943
,2017-10-23 12:30,23,991.5,992.25,990.5,991.25,1551
,2017-10-23 13:00,23,991.25,992,990.25,990.25,3030
,2017-10-23 19:00,24,990.25,992.75,990,992.25,848
,2017-10-23 19:30,24,992.25,992.5,991,992,139
,2017-10-23 20:00,24,991.75,993,991.75,993,366
,2017-10-23 20:30,24,993,993,992.5,992.75,108
,2017-10-23 21:00,24,992.5,992.5,991.5,991.75,127
,2017-10-23 21:30,24,991.75,993.25,991.75,992.75,229
,2017-10-23 22:00,24,992.5,992.75,991.75,992,67
,2017-10-23 22:30,24,992.25,992.5,992,992,107
,2017-10-23 23:00,24,992,992,991.75,991.75,27
,2017-10-23 23:30,24,991.75,992,991.5,991.75,45
,2017-10-24 00:00,24,991.5,992,991.5,991.75,30
,2017-10-24 00:30,24,991.5,991.5,990.25,990.5,258
,2017-10-24 01:00,24,990.5,992.25,990.5,991.75,611
,2017-10-24 01:30,24,991.5,991.5,990.5,990.5,362
,2017-10-24 02:00,24,990.75,990.75,989.25,989.75,486
,2017-10-24 02:30,24,989.5,989.75,989,989.25,157
,2017-10-24 03:00,24,989,989.75,989,989.5,203
,2017-10-24 03:30,24,989.5,989.5,989,989.25,187
,2017-10-24 04:00,24,989.25,989.25,989,989,49
,2017-10-24 04:30,24,989,989.5,988.75,989,194
,2017-10-24 05:00,24,989,989.25,988.75,989,82
,2017-10-24 05:30,24,989,989.25,988.75,988.75,124
,2017-10-24 06:00,24,988.75,989,988.5,988.5,188
,2017-10-24 06:30,24,988.5,988.75,988,988.25,300
,2017-10-24 07:00,24,988.25,988.5,988,988,232
,2017-10-24 07:30,24,988,988.25,987.5,987.75,376
,2017-10-24 08:30,24,987.75,989,986.5,988.75,4816
,2017-10-24 09:00,24,988.75,989.25,986.25,987,2598
,2017-10-24 09:30,24,986.75,987.5,985.25,985.25,2926
,2017-10-24 10:00,24,985.25,987.25,985.25,985.75,1813
,2017-10-24 10:30,24,985.75,986.5,985.5,985.75,1951
,2017-10-24 11:00,24,985.5,986.5,985,985.25,2322
,2017-10-24 11:30,24,985.25,985.75,984.5,985,2145
,2017-10-24 12:00,24,985,985.5,983.5,984,2157
,2017-10-24 12:30,24,984,984.5,983.25,983.75,2399
,2017-10-24 13:00,24,983.75,987.5,983.75,987.25,2801
,2017-10-24 19:00,25,986,987.75,985.75,987.25,628
,2017-10-24 19:30,25,987.5,988.5,987.25,988,443
,2017-10-24 20:00,25,988.25,989,987.75,988,664
,2017-10-24 20:30,25,988,988.75,987.75,987.75,308
,2017-10-24 21:00,25,987.75,988.5,987.75,988,187
,2017-10-24 21:30,25,988,988.5,988,988.5,109
,2017-10-24 22:00,25,988.75,989.25,988,989.25,186
,2017-10-24 22:30,25,989.25,989.25,987.5,987.75,165
,2017-10-24 23:00,25,988,988.75,988,988.5,40
,2017-10-24 23:30,25,988.75,989,988.5,988.75,77
,2017-10-25 00:00,25,989,989,988.75,989,23
,2017-10-25 00:30,25,989,991.5,989,991,1317
,2017-10-25 01:00,25,991.25,993.25,991.25,992.75,783
,2017-10-25 01:30,25,992.75,993.25,991.5,992,212
,2017-10-25 02:00,25,992,992.25,990.5,991.5,173
,2017-10-25 02:30,25,991.25,993.25,991.25,992.25,520
,2017-10-25 03:00,25,992.25,993,992,992.5,182
,2017-10-25 03:30,25,992.75,993,992,992.25,216
,2017-10-25 04:00,25,992.25,992.5,991.5,992,435
,2017-10-25 04:30,25,992,992.75,991.25,992.75,279
,2017-10-25 05:00,25,992.75,993.25,992.75,993.25,473
,2017-10-25 05:30,25,993.25,993.25,992.75,993,161
,2017-10-25 06:00,25,993,993.25,992.25,992.5,228
,2017-10-25 06:30,25,992.5,993.25,992.25,993,258
,2017-10-25 07:00,25,992.75,993,992,992.5,576
,2017-10-25 07:30,25,992.5,993,992.25,992.5,462
,2017-10-25 08:30,25,993,993.75,989.5,991,7902
,2017-10-25 09:00,25,991,992.25,990.25,990.25,3076
,2017-10-25 09:30,25,990.25,990.75,987,989,3924
,2017-10-25 10:00,25,989.25,990,988.25,989.25,2205
,2017-10-25 10:30,25,989,989.25,987.25,987.75,2446
,2017-10-25 11:00,25,988,989,986.5,987,3436
,2017-10-25 11:30,25,986.75,989,986.25,988.5,2715
,2017-10-25 12:00,25,988.5,988.75,987,987,1961
,2017-10-25 12:30,25,987.25,988,986.5,986.75,2528
,2017-10-25 13:00,25,986.75,987,986,986.25,2951
,2017-10-25 19:00,26,986.5,987,986,986.25,910
,2017-10-25 19:30,26,986.5,986.75,986,986.5,195
,2017-10-25 20:00,26,986.25,988,986.25,988,863
,2017-10-25 20:30,26,988,988,987.5,987.5,245
,2017-10-25 21:00,26,987.5,987.75,987.25,987.5,162
,2017-10-25 21:30,26,987.5,987.5,987,987.5,153
,2017-10-25 22:00,26,987.5,987.75,987,987.25,143
,2017-10-25 22:30,26,987.25,987.75,987,987.5,76
,2017-10-25 23:00,26,987.25,987.5,987.25,987.25,24
,2017-10-25 23:30,26,987.5,987.5,987,987,50
,2017-10-26 00:00,26,987,987.5,987,987.25,56
,2017-10-26 00:30,26,987.5,987.75,987,987,272
,2017-10-26 01:00,26,987.25,987.25,987,987,115
,2017-10-26 01:30,26,987,987,986.75,986.75,435
,2017-10-26 02:00,26,987,987,985.75,985.75,452
,2017-10-26 02:30,26,985.75,986.25,985.75,986,130
,2017-10-26 03:00,26,985.75,986.75,985.75,986.25,175
,2017-10-26 03:30,26,986.5,987,986.25,986.25,110
,2017-10-26 04:00,26,986.25,986.75,986,986.25,82
,2017-10-26 04:30,26,986.25,986.5,986.25,986.25,70
,2017-10-26 05:00,26,986.25,987.5,986.25,987.5,238
,2017-10-26 05:30,26,987.5,987.5,987,987.5,199
,2017-10-26 06:00,26,987.25,988.25,987,987.5,547
,2017-10-26 06:30,26,987.5,987.75,986.75,987,324
,2017-10-26 07:00,26,987.25,987.5,987,987.5,163
,2017-10-26 07:30,26,987.5,989.25,987.25,989,636
,2017-10-26 08:30,26,989,989.5,985.75,985.75,5333
,2017-10-26 09:00,26,985.75,988,985.25,987.5,3293
,2017-10-26 09:30,26,987.75,988.25,986.75,988,3054
,2017-10-26 10:00,26,988,988.75,987,987.75,2857
,2017-10-26 10:30,26,987.75,987.75,986.25,987.25,2067
,2017-10-26 11:00,26,987.25,987.5,985.25,985.5,2822
,2017-10-26 11:30,26,985.5,986.25,985,985.25,3084
,2017-10-26 12:00,26,985.25,985.5,983.75,984.25,2980
,2017-10-26 12:30,26,984.25,984.25,983.5,983.5,2641
,2017-10-26 13:00,26,983.75,984.25,981.75,982.75,8274
,2017-10-26 19:00,27,982.25,983.5,981.75,983,693
,2017-10-26 19:30,27,983,983.25,982.75,983,213
,2017-10-26 20:00,27,983,983.75,982.5,983.75,685
,2017-10-26 20:30,27,983.5,984.25,983.5,984,795
,2017-10-26 21:00,27,984,984.25,983,983.25,420
,2017-10-26 21:30,27,983.25,983.5,983,983,172
,2017-10-26 22:00,27,983,983.5,983,983,318
,2017-10-26 22:30,27,983,983.25,982.75,983,125
,2017-10-26 23:00,27,983,983.75,983,983.5,126
,2017-10-26 23:30,27,983.5,983.75,983.5,983.5,61
,2017-10-27 00:00,27,983.5,983.5,983.25,983.25,28
,2017-10-27 00:30,27,983.25,983.75,982.75,983,384
,2017-10-27 01:00,27,983,983.25,981.75,982.25,574
,2017-10-27 01:30,27,982.25,983,982,982.75,200
,2017-10-27 02:00,27,982.75,983.25,982.25,982.5,289
,2017-10-27 02:30,27,982.25,982.75,982.25,982.75,125
,2017-10-27 03:00,27,982.75,983.5,982.5,983.25,179
,2017-10-27 03:30,27,983.25,984,983.25,983.75,235
,2017-10-27 04:00,27,983.75,984.75,983.75,983.75,308
,2017-10-27 04:30,27,983.75,983.75,982.5,983.25,223
,2017-10-27 05:00,27,983.5,984,983.25,983.25,199
,2017-10-27 05:30,27,983.25,983.5,983,983.25,77
,2017-10-27 06:00,27,983.25,983.5,981.75,983.25,830
,2017-10-27 06:30,27,983.25,983.5,982.75,983,559
,2017-10-27 07:00,27,983,984.75,982.75,984,932
,2017-10-27 07:30,27,984,984.25,983.5,983.75,650
,2017-10-27 08:30,27,983.5,985.75,981,984.25,10793
,2017-10-27 09:00,27,984.25,986,983.75,984.25,4488
,2017-10-27 09:30,27,984.25,984.25,983,984.25,3417
,2017-10-27 10:00,27,984.25,984.75,983.5,984,3353
,2017-10-27 10:30,27,984,986,983.75,984.25,3126
,2017-10-27 11:00,27,984,985.5,983.75,984.75,3725
,2017-10-27 11:30,27,984.75,986.5,984.75,986.25,3786
,2017-10-27 12:00,27,986.25,987.25,985.75,986.5,4979
,2017-10-27 12:30,27,986.25,986.75,985.75,986,3011
,2017-10-27 13:00,27,986.25,988,985.5,987.25,8200
,2017-10-29 19:00,30,986.5,989.25,986.5,988.75,2477
,2017-10-29 19:30,30,988.75,988.75,988,988.75,326
,2017-10-29 20:00,30,988.75,990.25,988.75,990,1152
,2017-10-29 20:30,30,990.25,991,989.5,990.75,810
,2017-10-29 21:00,30,990.75,992.25,990.75,991.75,1531
,2017-10-29 21:30,30,992,992.75,991.75,992.5,794
,2017-10-29 22:00,30,992.5,992.75,992.25,992.5,426
,2017-10-29 22:30,30,992.25,992.25,991.5,991.5,143
,2017-10-29 23:00,30,991.75,992.25,991.5,992.25,236
,2017-10-29 23:30,30,992.25,992.25,991.5,992,438
,2017-10-30 00:00,30,992,992.5,992,992.25,100
,2017-10-30 00:30,30,992,993,992,992.5,644
,2017-10-30 01:00,30,992.75,993,991.5,992.25,645
,2017-10-30 01:30,30,992.25,992.25,991.25,991.25,360
,2017-10-30 02:00,30,991.25,991.75,991,991.25,165
,2017-10-30 02:30,30,991.25,991.75,991,991.25,166
,2017-10-30 03:00,30,991.25,991.75,990.75,991.75,280
,2017-10-30 03:30,30,991.75,993.25,991.5,992.75,890
,2017-10-30 04:00,30,992.5,993.25,992.5,992.5,428
,2017-10-30 04:30,30,992.5,993.25,992.5,993,515
,2017-10-30 05:00,30,993,993,992.5,992.75,358
,2017-10-30 05:30,30,993,993,992.25,992.75,245
,2017-10-30 06:00,30,992.5,992.75,992,992.25,303
,2017-10-30 06:30,30,992.25,992.25,991,991.75,319
,2017-10-30 07:00,30,991.75,991.75,990.5,991,573
,2017-10-30 07:30,30,990.75,991.5,990.75,991.5,316
,2017-10-30 08:30,30,991.25,991.25,988.5,990,10564
,2017-10-30 09:00,30,990,990.5,987.25,987.5,3970
,2017-10-30 09:30,30,987.5,987.5,984.75,987,7590
,2017-10-30 10:00,30,987,987,983,984,6541
,2017-10-30 10:30,30,984,985.5,983.25,984.75,4310
,2017-10-30 11:00,30,984.75,985.25,984,984,3628
,2017-10-30 11:30,30,984,985.25,983.75,985.25,3921
,2017-10-30 12:00,30,985,986.75,984.5,986.25,5365
,2017-10-30 12:30,30,986.25,987,984.5,985,6256
,2017-10-30 13:00,30,985.25,985.5,984,984.25,6010
,2017-10-30 19:00,31,984.5,985.5,983.5,985.25,1620
,2017-10-30 19:30,31,985.5,986,985.5,985.5,233
,2017-10-30 20:00,31,985.5,986.25,985,985.75,735
,2017-10-30 20:30,31,985.5,985.5,985,985.25,151
,2017-10-30 21:00,31,985.25,986.25,985,985.5,362
,2017-10-30 21:30,31,985.75,986.25,985.5,986,800
,2017-10-30 22:00,31,986,986.25,985.75,986,138
,2017-10-30 22:30,31,985.75,986,985.75,985.75,80
,2017-10-30 23:00,31,985.75,985.75,985.75,985.75,74
,2017-10-30 23:30,31,985.75,986.25,985.75,986.25,70
,2017-10-31 00:00,31,986,986.25,986,986,11
,2017-10-31 00:30,31,986.25,986.25,986,986.25,304
,2017-10-31 01:00,31,986.25,986.75,986,986.25,173
,2017-10-31 01:30,31,986.5,986.75,986.25,986.5,97
,2017-10-31 02:00,31,986.5,986.75,986,986.75,822
,2017-10-31 02:30,31,986.75,987,986.5,986.75,318
,2017-10-31 03:00,31,986.75,987.5,986.75,986.75,464
,2017-10-31 03:30,31,986.75,987.25,986.25,986.25,305
,2017-10-31 04:00,31,986.25,986.25,985.75,985.75,288
,2017-10-31 04:30,31,986,987.25,985.75,986.75,339
,2017-10-31 05:00,31,986.5,986.75,985.75,986,235
,2017-10-31 05:30,31,985.75,986.75,985.75,986.5,143
,2017-10-31 06:00,31,986.5,986.5,985.5,985.75,299
,2017-10-31 06:30,31,985.75,986.25,985.5,986.25,796
,2017-10-31 07:00,31,986.25,987,985.5,986.25,888
,2017-10-31 07:30,31,986.5,986.75,986,986.25,641
,2017-10-31 08:30,31,987,987.25,982.75,983.25,11215
,2017-10-31 09:00,31,983.25,984.75,982.5,982.5,4698
,2017-10-31 09:30,31,982.5,985.5,982,985.5,7060
,2017-10-31 10:00,31,985.5,988.5,984.75,987.5,9088
,2017-10-31 10:30,31,987.75,988,986.75,987,3420
,2017-10-31 11:00,31,987,987.25,985.75,986,3020
,2017-10-31 11:30,31,986,986.5,985.5,986.25,2887
,2017-10-31 12:00,31,986,986.5,985.25,985.5,3470
,2017-10-31 12:30,31,985.75,986.5,985,985,3698
,2017-10-31 13:00,31,985.25,985.5,983.5,984.75,8294
,2017-10-31 19:00,1,984.75,985.75,983.75,985.5,4530
,2017-10-31 19:30,1,985.75,986.75,985.5,986.5,636
,2017-10-31 20:00,1,986.5,986.75,985.25,985.25,452
,2017-10-31 20:30,1,985.25,985.75,985,985,436
,2017-10-31 21:00,1,985,986.5,985,986.25,393
,2017-10-31 21:30,1,986.5,988.25,986.5,988.25,1308
,2017-10-31 22:00,1,988,988.25,986,986.25,684
,2017-10-31 22:30,1,986.5,986.5,986,986.5,57
,2017-10-31 23:00,1,986.5,986.75,986.5,986.75,29
,2017-10-31 23:30,1,986.75,986.75,986,986.25,92
,2017-11-01 00:00,1,986.25,986.5,986,986,166
,2017-11-01 00:30,1,986.25,987,986,987,137
,2017-11-01 01:00,1,986.75,987.25,986.5,986.5,208
,2017-11-01 01:30,1,986.5,987,986,986.25,315
,2017-11-01 02:00,1,986,986.5,985.75,985.75,258
,2017-11-01 02:30,1,986,986.5,985.75,986.25,90
,2017-11-01 03:00,1,986.25,986.75,986,986.75,187
,2017-11-01 03:30,1,986.75,987,986.5,987,188
,2017-11-01 04:00,1,986.75,987,986.5,986.5,125
,2017-11-01 04:30,1,986.5,987.25,986.5,987,477
,2017-11-01 05:00,1,986.75,987.25,986.5,986.75,276
,2017-11-01 05:30,1,986.75,987,986.5,986.75,112
,2017-11-01 06:00,1,986.75,987.25,986.5,986.75,208
,2017-11-01 06:30,1,986.75,987.25,986.5,987,489
,2017-11-01 07:00,1,987,987.5,985.75,985.75,774
,2017-11-01 07:30,1,985.75,986,985.5,985.5,566
,2017-11-01 08:30,1,985.5,986.75,984.5,985.5,7620
,2017-11-01 09:00,1,985.5,988,985.25,987.5,4877
,2017-11-01 09:30,1,987.25,992,987.25,991.5,14138
,2017-11-01 10:00,1,991.5,991.75,990,991.25,5352
,2017-11-01 10:30,1,991.25,995,991.25,993.25,13278
,2017-11-01 11:00,1,993.25,994.5,992.25,993.5,7126
,2017-11-01 11:30,1,993.5,993.75,990.5,991.5,5296
,2017-11-01 12:00,1,991.25,992,990.5,991,3877
,2017-11-01 12:30,1,991,991.5,990,991.25,3516
,2017-11-01 13:00,1,991.25,992.25,990.5,990.75,6765
,2017-11-01 19:00,2,990.25,992.25,990,992,1273
,2017-11-01 19:30,2,992.25,994,991.75,993.5,855
,2017-11-01 20:00,2,993.5,997.5,993.25,997,3525
,2017-11-01 20:30,2,997,998,996.5,997.25,2416
,2017-11-01 21:00,2,997.25,997.75,997,997,565
,2017-11-01 21:30,2,997.25,997.5,997,997,637
,2017-11-01 22:00,2,997.25,997.75,997,997.5,321
,2017-11-01 22:30,2,997.5,997.75,997.25,997.5,124
,2017-11-01 23:00,2,997.5,997.5,997,997.25,128
,2017-11-01 23:30,2,997,997.25,996.5,997,182
,2017-11-02 00:00,2,997,997.25,996.5,996.75,41
,2017-11-02 00:30,2,996.75,997.25,996.5,997.25,572
,2017-11-02 01:00,2,997.25,997.75,997,997.25,769
,2017-11-02 01:30,2,997,997.25,996.75,997,433
,2017-11-02 02:00,2,997,997.25,996.75,997.25,511
,2017-11-02 02:30,2,997.25,997.5,996.5,996.5,491
,2017-11-02 03:00,2,996.5,997.5,995.5,996,929
,2017-11-02 03:30,2,996,996.5,995.5,995.5,279
,2017-11-02 04:00,2,995.5,996,995.25,996,384
,2017-11-02 04:30,2,996,996.5,995.5,996,536
,2017-11-02 05:00,2,996,996.5,995.5,996.25,512
,2017-11-02 05:30,2,996.25,997,995.75,995.75,526
,2017-11-02 06:00,2,996,996,993.25,994.5,1436
,2017-11-02 06:30,2,994.5,994.75,994,994.5,254
,2017-11-02 07:00,2,994.5,995,994.25,994.75,529
,2017-11-02 07:30,2,994.75,995,994.25,995,621
,2017-11-02 08:30,2,994.25,996.25,993.75,995.5,9154
,2017-11-02 09:00,2,995.5,996.75,994.75,996.5,4836
,2017-11-02 09:30,2,996.5,997.75,996,996.75,4679
,2017-11-02 10:00,2,997,998,996.25,997.75,3268
,2017-11-02 10:30,2,997.75,998.75,996.75,998.5,5425
,2017-11-02 11:00,2,998.25,999.75,998,999.25,4909
,2017-11-02 11:30,2,999.25,1000.5,998,998,8517
,2017-11-02 12:00,2,998,998.75,997.25,998.25,3896
,2017-11-02 12:30,2,998.25,999,997.5,998.5,3828
,2017-11-02 13:00,2,998.5,999.75,997.25,998.75,8587
,2017-11-02 19:00,3,999,999,997.75,998.5,1086
,2017-11-02 19:30,3,998.25,998.5,997.75,997.75,456
,2017-11-02 20:00,3,998,998,997.5,997.75,218
,2017-11-02 20:30,3,997.5,997.75,997,997.5,362
,2017-11-02 21:00,3,997.75,998,997.5,997.75,426
,2017-11-02 21:30,3,997.75,998,997.5,997.75,274
,2017-11-02 22:00,3,997.75,997.75,997,997,331
,2017-11-02 22:30,3,997,997.75,997,997.5,143
,2017-11-02 23:00,3,997.5,997.75,997.5,997.5,18
,2017-11-02 23:30,3,997.75,997.75,997.25,997.5,66
,2017-11-03 00:00,3,997.25,997.5,997,997.5,72
,2017-11-03 00:30,3,997.5,998,996.75,997.75,482
,2017-11-03 01:00,3,997.75,998.25,996.75,997.5,703
,2017-11-03 01:30,3,997.5,998.5,997,998.25,480
,2017-11-03 02:00,3,998.25,998.25,997,997.25,239
,2017-11-03 02:30,3,997.25,997.5,997,997.25,181
,2017-11-03 03:00,3,997.25,997.25,997,997.25,243
,2017-11-03 03:30,3,997.25,997.5,997,997.25,69
,2017-11-03 04:00,3,997,997.25,996.75,996.75,92
,2017-11-03 04:30,3,996.75,997.25,996.5,996.75,275
,2017-11-03 05:00,3,996.5,997,996.5,996.75,390
,2017-11-03 05:30,3,996.5,997.25,996.25,997,299
,2017-11-03 06:00,3,997,997.5,996.5,996.5,246
,2017-11-03 06:30,3,996.5,997,996.5,996.5,216
,2017-11-03 07:00,3,996.5,996.75,996,996.25,624
,2017-11-03 07:30,3,996.25,996.75,995.75,996,1469
,2017-11-03 08:30,3,996.25,997.5,992.5,992.75,23558
,2017-11-03 09:00,3,992.75,993.75,988,988.5,22988
,2017-11-03 09:30,3,988.5,989.25,987.25,988.25,16338
,2017-11-03 10:00,3,988.25,989.75,987.5,989,10559
,2017-11-03 10:30,3,988.75,989,987,988.25,6236
,2017-11-03 11:00,3,988.25,988.75,987,987.5,4044
,2017-11-03 11:30,3,987.25,987.75,986,986.25,8195
,2017-11-03 12:00,3,986,986.5,985.75,986,6153
,2017-11-03 12:30,3,986,988,986,988,7227
,2017-11-03 13:00,3,987.75,988.25,986,986.25,9262
,2017-11-05 19:00,6,987.25,988.75,987,988.5,2894
,2017-11-05 19:30,6,988.25,989.25,988.25,989,725
,2017-11-05 20:00,6,989,989.5,989,989,335
,2017-11-05 20:30,6,989,989,987.25,987.5,314
,2017-11-05 21:00,6,987.5,987.75,986.75,987,368
,2017-11-05 21:30,6,987.25,988,987.25,987.75,108
,2017-11-05 22:00,6,988,988.25,987.75,987.75,27
,2017-11-05 22:30,6,987.75,987.75,987.5,987.75,72
,2017-11-05 23:00,6,987.5,987.75,987.5,987.75,8
,2017-11-05 23:30,6,987.75,989,987.75,989,180
,2017-11-06 00:00,6,989,989.5,985,987.75,1932
,2017-11-06 00:30,6,987.75,988.75,987.25,987.75,663
,2017-11-06 01:00,6,987.75,988.25,987.75,988.25,92
,2017-11-06 01:30,6,988.25,989,988.25,988.75,74
,2017-11-06 02:00,6,988.5,988.75,987.75,988,232
,2017-11-06 02:30,6,988,988,987.5,987.5,86
,2017-11-06 03:00,6,987.5,987.75,987,987.25,599
,2017-11-06 03:30,6,987.25,988,987.25,987.75,81
,2017-11-06 04:00,6,987.75,987.75,987.25,987.25,113
,2017-11-06 04:30,6,987.5,987.5,987,987,92
,2017-11-06 05:00,6,987.25,987.25,985.25,985.5,958
,2017-11-06 05:30,6,985.25,986,985.25,985.75,261
,2017-11-06 06:00,6,986,987,985.75,986.75,428
,2017-11-06 06:30,6,986.5,986.5,985.75,986.5,237
,2017-11-06 07:00,6,986.5,988.75,986.5,987.75,2087
,2017-11-06 07:30,6,987.75,988.75,987.75,988.75,490
,2017-11-06 08:30,6,988.75,990.5,987.75,988.5,10450
,2017-11-06 09:00,6,988.5,991,987.5,991,6441
,2017-11-06 09:30,6,990.75,992,989.5,991.25,7083
,2017-11-06 10:00,6,991.25,991.75,990,990.75,5182
,2017-11-06 10:30,6,990.75,992,990,991.75,4083
,2017-11-06 11:00,6,991.5,995.5,991.5,994.25,13212
,2017-11-06 11:30,6,994.5,995.75,993.5,994.25,6861
,2017-11-06 12:00,6,994.5,995,994,994.5,2634
,2017-11-06 12:30,6,994.75,995.5,994,994.25,5372
,2017-11-06 13:00,6,994.25,995,993.5,994,6708
,2017-11-06 19:00,7,994,997,994,995.75,2524
,2017-11-06 19:30,7,995.75,996.5,995.75,996.25,670
,2017-11-06 20:00,7,996.25,996.75,996,996.5,193
,2017-11-06 20:30,7,996.5,996.5,995.5,995.75,302
,2017-11-06 21:00,7,995.75,995.75,994.75,995.25,262
,2017-11-06 21:30,7,995.25,995.75,995,995.25,122
,2017-11-06 22:00,7,995.5,995.5,994.75,995,51
,2017-11-06 22:30,7,995.25,995.5,995,995.25,59
,2017-11-06 23:00,7,995.25,995.25,994.5,994.5,144
,2017-11-06 23:30,7,994.5,995.25,994.5,995,101
,2017-11-07 00:00,7,994.75,995.25,994.75,995,51
,2017-11-07 00:30,7,995,995.75,995,995.75,265
,2017-11-07 01:00,7,995.5,995.75,995.25,995.75,72
,2017-11-07 01:30,7,995.5,995.75,995.5,995.5,49
,2017-11-07 02:00,7,995.5,995.75,995,995.25,238
,2017-11-07 02:30,7,995,995.25,994,994.25,461
,2017-11-07 03:00,7,994.25,994.75,993.25,993.75,777
,2017-11-07 03:30,7,993.5,994,993,993.25,248
,2017-11-07 04:00,7,993.25,993.25,992,992.5,394
,2017-11-07 04:30,7,992.5,992.75,992,992.5,198
,2017-11-07 05:00,7,992.25,992.5,991.25,991.75,648
,2017-11-07 05:30,7,991.75,992,991.25,991.5,354
,2017-11-07 06:00,7,991.5,991.75,991.25,991.5,178
,2017-11-07 06:30,7,991.5,992.25,991.5,991.5,775
,2017-11-07 07:00,7,991.5,992.75,991.25,992,1111
,2017-11-07 07:30,7,992.25,993,992.25,993,403
,2017-11-07 08:30,7,992.75,997.25,992,997,12224
,2017-11-07 09:00,7,997.25,998.75,996.25,997.25,8677
,2017-11-07 09:30,7,997,998.5,996.75,998,5813
,2017-11-07 10:00,7,998,998.25,996.75,997.5,4824
,2017-11-07 10:30,7,997.5,998.25,997,997.75,4453
,2017-11-07 11:00,7,997.75,998,997,997.25,2385
,2017-11-07 11:30,7,997.5,997.5,996.5,996.75,3090
,2017-11-07 12:00,7,997,997.25,996.5,997,2421
,2017-11-07 12:30,7,996.75,997.25,996,996,5148
,2017-11-07 13:00,7,996.25,997,995.5,996.25,6305
,2017-11-07 19:00,8,996,997.75,995.75,997.25,1515
,2017-11-07 19:30,8,997.25,997.5,996.75,997,366
,2017-11-07 20:00,8,997.25,997.5,997.25,997.5,129
,2017-11-07 20:30,8,997.25,997.5,996.75,996.75,176
,2017-11-07 21:00,8,996.75,997,996.25,997,294
,2017-11-07 21:30,8,997,997,996.75,997,70
,2017-11-07 22:00,8,997,997,996.75,997,34
,2017-11-07 22:30,8,997,997.25,997,997.25,89
,2017-11-07 23:00,8,997,997.25,997,997.25,16
,2017-11-07 23:30,8,997,997,995.75,995.75,418
,2017-11-08 00:00,8,996,996.25,995.25,995.5,159
,2017-11-08 00:30,8,995.75,997.5,995.5,997.25,448
,2017-11-08 01:00,8,997.25,997.5,996.75,997.25,195
,2017-11-08 01:30,8,997.5,997.75,997.25,997.75,146
,2017-11-08 02:00,8,997.75,998,997,997.25,395
,2017-11-08 02:30,8,997.5,997.5,996.75,997.25,123
,2017-11-08 03:00,8,997.25,997.25,996.75,997,75
,2017-11-08 03:30,8,997,997.25,996.25,997,161
,2017-11-08 04:00,8,996.75,997.75,996.75,997.25,189
,2017-11-08 04:30,8,997.5,998,997.25,998,452
,2017-11-08 05:00,8,998,998.5,998,998.25,457
,2017-11-08 05:30,8,998.25,998.25,997.5,997.75,587
,2017-11-08 06:00,8,997.75,998,997.5,998,119
,2017-11-08 06:30,8,997.75,998.5,997.75,997.75,471
,2017-11-08 07:00,8,997.75,998.25,997.75,998,580
,2017-11-08 07:30,8,998,998.5,998,998,341
,2017-11-08 08:30,8,998,999.5,997.75,998.5,8154
,2017-11-08 09:00,8,998.5,999.25,994.75,995.75,7872
,2017-11-08 09:30,8,995.75,997.5,995,996.25,5762
,2017-11-08 10:00,8,996.25,997,995.5,996,4144
,2017-11-08 10:30,8,996,997,996,996.25,2755
,2017-11-08 11:00,8,996.25,997.5,996,997,3298
,2017-11-08 11:30,8,997.25,997.5,996.5,997,2112
,2017-11-08 12:00,8,997.25,997.75,996.75,997.5,2372
,2017-11-08 12:30,8,997.5,998.25,997,998,4323
,2017-11-08 13:00,8,998.25,998.75,997.5,998.25,4560
,2017-11-08 19:00,9,998.25,998.5,997.25,998.25,1405
,2017-11-08 19:30,9,998,998.25,997.5,998,216
,2017-11-08 20:00,9,997.75,998.75,997.5,998.25,222
,2017-11-08 20:30,9,998.25,998.75,997.75,998,456
,2017-11-08 21:00,9,998,998,997.25,997.25,332
,2017-11-08 21:30,9,997.25,997.5,997,997.5,107
,2017-11-08 22:00,9,997.25,997.75,997.25,997.25,38
,2017-11-08 22:30,9,997.25,998,997.25,997.75,46
,2017-11-08 23:00,9,997.75,998.25,997.75,998,123
,2017-11-08 23:30,9,998,998.5,997.5,998.25,678
,2017-11-09 00:00,9,998.25,999,998.25,998.5,529
,2017-11-09 00:30,9,998.25,1000.5,998.25,1000.5,1860
,2017-11-09 01:00,9,1000.25,1000.5,1000,1000.25,297
,2017-11-09 01:30,9,1000.5,1000.75,1000.25,1000.5,454
,2017-11-09 02:00,9,1000.5,1001.25,1000.5,1001,685
,2017-11-09 02:30,9,1001,1001.25,1000.75,1001,338
,2017-11-09 03:00,9,1001,1001.75,1001,1001.5,721
,2017-11-09 03:30,9,1001.5,1001.5,1000.5,1000.75,685
,2017-11-09 04:00,9,1000.75,1001.25,1000.75,1000.75,295
,2017-11-09 04:30,9,1001,1002.25,1001,1001.75,1166
,2017-11-09 05:00,9,1001.75,1002.25,1001.25,1002,510
,2017-11-09 05:30,9,1002,1003,1001.5,1002.25,1180
,2017-11-09 06:00,9,1002.25,1002.5,1001.5,1002.25,623
,2017-11-09 06:30,9,1002.25,1002.75,1002,1002.25,792
,2017-11-09 07:00,9,1002.5,1002.75,1001.5,1001.75,1714
,2017-11-09 07:30,9,1001.75,1002.25,999.75,1000,2007
,2017-11-09 08:30,9,1000,1003.25,1000,1001,11481
,2017-11-09 09:00,9,1001.25,1002,1000,1000.5,6629
,2017-11-09 09:30,9,1000.5,1000.5,998,999,6085
,2017-11-09 10:00,9,999,1001.5,999,1001.25,5300
,2017-11-09 10:30,9,1001.25,1004.75,1001,1003.25,11241
,2017-11-09 11:00,9,1003.5,1008.25,990.25,990.5,39006
,2017-11-09 11:30,9,990.25,990.5,987.25,988,20990
,2017-11-09 12:00,9,988,989.5,986,986.5,10275
,2017-11-09 12:30,9,986.5,987,984.5,984.75,13867
,2017-11-09 13:00,9,984.5,986.5,983.5,986.25,12466
,2017-11-09 19:00,10,985.5,986.75,985,986.25,2922
,2017-11-09 19:30,10,986,986.75,985.5,985.75,789
,2017-11-09 20:00,10,985.75,986,984.75,985.25,503
,2017-11-09 20:30,10,985.5,985.5,984.25,984.5,667
,2017-11-09 21:00,10,984.25,985,984.25,984.5,337
,2017-11-09 21:30,10,984.5,984.5,984.25,984.25,199
,2017-11-09 22:00,10,984.25,984.75,984.25,984.25,153
,2017-11-09 22:30,10,984.25,984.5,984,984,87
,2017-11-09 23:00,10,984.25,984.25,984,984.25,58
,2017-11-09 23:30,10,984,984.75,983.75,984.5,466
,2017-11-10 00:00,10,984.5,984.5,984,984.25,201
,2017-11-10 00:30,10,984.25,984.75,983.75,984.75,367
,2017-11-10 01:00,10,984.5,984.75,984.5,984.5,197
,2017-11-10 01:30,10,984.5,984.5,984.25,984.25,199
,2017-11-10 02:00,10,984.25,985,984,984.5,316
,2017-11-10 02:30,10,984.5,984.75,984,984,152
,2017-11-10 03:00,10,984.25,984.5,983.75,984.25,258
,2017-11-10 03:30,10,984.25,984.75,984,984.75,152
,2017-11-10 04:00,10,984.75,984.75,984.5,984.5,61
,2017-11-10 04:30,10,984.75,984.75,984,984,257
,2017-11-10 05:00,10,984.25,984.5,984,984,266
,2017-11-10 05:30,10,984.25,984.5,984,984.25,330
,2017-11-10 06:00,10,984.25,984.5,984,984,150
,2017-11-10 06:30,10,984,985.25,983.75,985,643
,2017-11-10 07:00,10,985,985.75,984.75,985.75,660
,2017-11-10 07:30,10,985.5,987.25,985.5,987.25,1292
,2017-11-10 08:30,10,987,988,984,987.25,13186
,2017-11-10 09:00,10,987.5,989.75,987,989,7688
,2017-11-10 09:30,10,989.25,991,988.75,989.25,9307
,2017-11-10 10:00,10,989.25,990,987.75,988,7848
,2017-11-10 10:30,10,988.25,989.25,988,988.25,4463
,2017-11-10 11:00,10,988.5,990,988,989.75,4003
,2017-11-10 11:30,10,989.75,990,988.5,988.75,4166
,2017-11-10 12:00,10,989,989.25,988,988,2807
,2017-11-10 12:30,10,988,988.5,987.25,987.5,3675
,2017-11-10 13:00,10,987.75,988.25,986.5,987,6120
,2017-11-12 19:00,13,987,988.75,985.5,986.5,2352
,2017-11-12 19:30,13,986.5,986.75,986.25,986.75,269
,2017-11-12 20:00,13,986.75,987.75,986.75,987.5,330
,2017-11-12 20:30,13,987.25,987.75,987.25,987.75,346
,2017-11-12 21:00,13,988,990.25,988,988.75,1617
,2017-11-12 21:30,13,989,989.75,988.75,988.75,179
,2017-11-12 22:00,13,988.75,988.75,988.25,988.5,67
,2017-11-12 22:30,13,988.25,988.75,988,988.25,75
,2017-11-12 23:00,13,988,988.25,987.75,988,71
,2017-11-12 23:30,13,988,989.75,988,989,563
,2017-11-13 00:00,13,989.25,989.75,989,989,174
,2017-11-13 00:30,13,989,989.25,988.25,989.25,440
,2017-11-13 01:00,13,989,989.5,988.75,989.5,85
,2017-11-13 01:30,13,989.25,989.25,988.25,988.25,162
,2017-11-13 02:00,13,988.25,988.5,988,988.5,111
,2017-11-13 02:30,13,988.5,988.75,988.25,988.25,96
,2017-11-13 03:00,13,988.25,988.25,987,987,590
,2017-11-13 03:30,13,987,987.25,986,986.25,476
,2017-11-13 04:00,13,986.5,987.25,986,986.25,367
,2017-11-13 04:30,13,986.25,986.5,986,986.25,605
,2017-11-13 05:00,13,986.25,986.25,985.75,985.75,314
,2017-11-13 05:30,13,985.75,986,984.25,985.25,1317
,2017-11-13 06:00,13,985,985.25,984.25,984.25,357
,2017-11-13 06:30,13,984.25,985,983.75,984,1531
,2017-11-13 07:00,13,984,984.75,982.5,983.25,3020
,2017-11-13 07:30,13,983.5,984.5,983,983.75,1297
,2017-11-13 08:30,13,984.25,986.5,982.75,984,11015
,2017-11-13 09:00,13,984.25,988.25,984,986.5,9210
,2017-11-13 09:30,13,986.75,987.25,984,985.25,5543
,2017-11-13 10:00,13,985.25,985.25,984,984.25,2536
,2017-11-13 10:30,13,984.25,984.5,977.25,977.25,20774
,2017-11-13 11:00,13,977.25,978.5,976.25,976.25,7928
,2017-11-13 11:30,13,976.25,976.75,975.25,976.25,7192
,2017-11-13 12:00,13,976.25,977,976,976.25,2402
,2017-11-13 12:30,13,976.25,976.5,974.25,974.75,7381
,2017-11-13 13:00,13,975,975.25,973.75,975.25,8498
,2017-11-13 19:00,14,974.75,977,974.5,976.25,3613
,2017-11-13 19:30,14,976.25,977,976,976.25,594
,2017-11-13 20:00,14,976,976,975,975,558
,2017-11-13 20:30,14,975,975.75,975,975.75,415
,2017-11-13 21:00,14,976,976,975.5,975.75,351
,2017-11-13 21:30,14,975.5,975.75,975.5,975.5,98
,2017-11-13 22:00,14,975.5,975.75,975.25,975.75,69
,2017-11-13 22:30,14,975.75,976,975.75,975.75,22
,2017-11-13 23:00,14,975.75,976,975.75,976,6
,2017-11-13 23:30,14,976,976.75,975.75,976.75,364
,2017-11-14 00:00,14,976.75,977,976.5,976.75,300
,2017-11-14 00:30,14,977,977.25,976.5,976.75,281
,2017-11-14 01:00,14,977,977,976.25,976.25,147
,2017-11-14 01:30,14,976.5,976.5,976,976,69
,2017-11-14 02:00,14,976,976,974.75,974.75,571
,2017-11-14 02:30,14,974.75,975.5,974.5,975.25,311
,2017-11-14 03:00,14,975.25,975.75,975,975.5,349
,2017-11-14 03:30,14,975.5,976,975,976,335
,2017-11-14 04:00,14,976,976.25,975.75,976,268
,2017-11-14 04:30,14,975.75,976,975,975.25,369
,2017-11-14 05:00,14,975.25,976,975.25,975.5,305
,2017-11-14 05:30,14,975.5,976,975.25,975.5,266
,2017-11-14 06:00,14,975.5,975.75,975.5,975.5,153
,2017-11-14 06:30,14,975.5,975.75,975,975.25,314
,2017-11-14 07:00,14,975.5,977,975.5,976.75,951
,2017-11-14 07:30,14,976.75,977.25,976.5,977,570
,2017-11-14 08:30,14,977.5,977.5,973,973,11966
,2017-11-14 09:00,14,973.25,974.25,971.5,972,8684
,2017-11-14 09:30,14,972,972.25,970.75,970.75,6302
,2017-11-14 10:00,14,970.75,971.75,969.75,971.25,7695
,2017-11-14 10:30,14,971.25,971.5,968.5,968.75,5850
,2017-11-14 11:00,14,968.75,970.5,968.75,969.5,4581
,2017-11-14 11:30,14,969.25,970,968,968.75,5685
,2017-11-14 12:00,14,969,969.25,967.75,967.75,3947
,2017-11-14 12:30,14,967.75,968.5,967,967.5,6571
,2017-11-14 13:00,14,967.75,969.25,967,968.75,6095
,2017-11-14 19:00,15,969,969.75,968.5,968.75,2877
,2017-11-14 19:30,15,968.75,969,968.25,968.75,1980
,2017-11-14 20:00,15,968.75,968.75,968.25,968.25,624
,2017-11-14 20:30,15,968.5,968.75,968,968,725
,2017-11-14 21:00,15,968,969.25,968,969.25,539
,2017-11-14 21:30,15,969.25,969.75,968.5,969,600
,2017-11-14 22:00,15,969,969.25,968.25,968.25,111
,2017-11-14 22:30,15,968.25,968.5,968.25,968.25,48
,2017-11-14 23:00,15,968.25,968.5,968,968.5,100
,2017-11-14 23:30,15,968.5,971.5,968.5,971.25,1506
,2017-11-15 00:00,15,971.25,972.5,971.25,972.5,1395
,2017-11-15 00:30,15,972.5,973,971.75,971.75,965
,2017-11-15 01:00,15,971.75,972.25,971,971.5,402
,2017-11-15 01:30,15,971.5,971.75,971.25,971.5,156
,2017-11-15 02:00,15,971.25,972.5,971.25,972.5,568
,2017-11-15 02:30,15,972.5,972.75,971.25,971.5,223
,2017-11-15 03:00,15,971.75,974.25,971.75,972.75,964
,2017-11-15 03:30,15,972.75,973,972,972,180
,2017-11-15 04:00,15,972.25,972.25,971.25,971.5,401
,2017-11-15 04:30,15,971.5,973.75,971.5,972.5,729
,2017-11-15 05:00,15,972.5,972.75,971.5,971.75,292
,2017-11-15 05:30,15,972,972.5,971.5,972,384
,2017-11-15 06:00,15,972,972.25,971.5,971.5,191
,2017-11-15 06:30,15,971.5,972,971.25,971.25,468
,2017-11-15 07:00,15,971.5,971.75,970.5,971.5,1455
,2017-11-15 07:30,15,971.5,972,970.75,971.5,755
,2017-11-15 08:30,15,971.5,973.5,970.5,972.5,12424
,2017-11-15 09:00,15,972.5,972.75,971,972.25,3727
,2017-11-15 09:30,15,972.25,974.5,971.5,973.75,5573
,2017-11-15 10:00,15,973.5,974.25,973,974,3076
,2017-11-15 10:30,15,974.25,975.5,973.75,974,5509
,2017-11-15 11:00,15,974,974.75,972.75,974.5,4485
,2017-11-15 11:30,15,974.5,975.75,973.75,975.5,4205
,2017-11-15 12:00,15,975.25,978,974.75,977.25,6830
,2017-11-15 12:30,15,977.25,977.5,975.75,976.25,4144
,2017-11-15 13:00,15,976.25,977.75,975.75,976.25,6263
,2017-11-15 19:00,16,976.5,978,976,977.25,1458
,2017-11-15 19:30,16,977.25,977.75,976.75,977.25,607
,2017-11-15 20:00,16,977.25,978,977,978,265
,2017-11-15 20:30,16,977.75,978.25,977.25,978,300
,2017-11-15 21:00,16,978,978,977,977.75,424
,2017-11-15 21:30,16,977.5,977.5,976.5,976.5,221
,2017-11-15 22:00,16,976.5,977.25,976.25,977,197
,2017-11-15 22:30,16,976.75,977,976.25,976.5,120
,2017-11-15 23:00,16,976.5,976.75,976.25,976.75,74
,2017-11-15 23:30,16,976.75,977.75,976.5,977.5,1256
,2017-11-16 00:00,16,977.75,978.25,977,978,419
,2017-11-16 00:30,16,978,978,977.25,977.5,359
,2017-11-16 01:00,16,977.75,977.75,977,977.5,181
,2017-11-16 01:30,16,977.5,978,977.25,977.75,167
,2017-11-16 02:00,16,977.5,977.75,976.5,977,286
,2017-11-16 02:30,16,977,977.75,976.5,977,321
,2017-11-16 03:00,16,976.75,977.25,976.25,977,242
,2017-11-16 03:30,16,977,977.5,976,977.25,206
,2017-11-16 04:00,16,977.5,977.5,976.5,976.5,116
,2017-11-16 04:30,16,976.75,977,976.25,976.25,78
,2017-11-16 05:00,16,976.25,976.5,975.5,975.5,167
,2017-11-16 05:30,16,975.75,975.75,974.5,974.5,407
,2017-11-16 06:00,16,974.5,975.75,974.5,975.5,303
,2017-11-16 06:30,16,975.5,975.5,974.25,974.25,334
,2017-11-16 07:00,16,974.25,977.25,974.25,976.5,1189
,2017-11-16 07:30,16,976.5,977.25,976,976.25,592
,2017-11-16 08:30,16,976.25,976.75,972,972.25,11311
,2017-11-16 09:00,16,972.25,975.75,971.5,975.25,7176
,2017-11-16 09:30,16,975.25,975.5,974,974.25,3872
,2017-11-16 10:00,16,974,974.25,972,972.25,4628
,2017-11-16 10:30,16,972.25,972.5,970.75,971.75,4779
,2017-11-16 11:00,16,971.75,974.25,971.75,972,5161
,2017-11-16 11:30,16,972,972.5,971.5,971.5,2941
,2017-11-16 12:00,16,971.5,971.75,970.75,970.75,3118
,2017-11-16 12:30,16,971,972,970.5,970.75,2942
,2017-11-16 13:00,16,970.75,972.75,970.25,972.75,5532
,2017-11-16 19:00,17,972.75,973,971.5,973,1115
,2017-11-16 19:30,17,973,973.5,972.75,973.25,886
,2017-11-16 20:00,17,973,973.25,973,973,197
,2017-11-16 20:30,17,973.25,973.75,973.25,973.75,316
,2017-11-16 21:00,17,973.5,975,973.5,974.75,717
,2017-11-16 21:30,17,975,975.25,974.75,974.75,205
,2017-11-16 22:00,17,974.75,974.75,974,974,87
,2017-11-16 22:30,17,974.25,974.25,974.25,974.25,8
,2017-11-16 23:00,17,974.25,974.5,974.25,974.5,82
,2017-11-16 23:30,17,974.5,974.5,974,974.25,176
,2017-11-17 00:00,17,974.5,975,974.25,975,320
,2017-11-17 00:30,17,975,975.5,974.5,974.75,546
,2017-11-17 01:00,17,974.75,975,974.25,974.25,104
,2017-11-17 01:30,17,974.25,974.5,974.25,974.25,87
,2017-11-17 02:00,17,974.25,974.75,974.25,974.25,183
,2017-11-17 02:30,17,974.5,975,974.5,974.75,179
,2017-11-17 03:00,17,974.5,975,974.5,974.75,200
,2017-11-17 03:30,17,974.75,975.5,974.75,975.25,152
,2017-11-17 04:00,17,975,975.25,974.75,975,108
,2017-11-17 04:30,17,975,975.25,974.75,974.75,167
,2017-11-17 05:00,17,974.75,975.25,974.5,974.5,124
,2017-11-17 05:30,17,974.75,975.25,974.75,974.75,451
,2017-11-17 06:00,17,975,975.25,974.25,975,601
,2017-11-17 06:30,17,975.25,976.5,975,976.5,982
,2017-11-17 07:00,17,976.5,977.5,975,975.5,1928
,2017-11-17 07:30,17,975.5,976,975.5,976,426
,2017-11-17 08:30,17,975.75,978.5,975.5,978,9976
,2017-11-17 09:00,17,978,980,976.75,977.5,7830
,2017-11-17 09:30,17,977.75,979,977.25,978.5,3784
,2017-11-17 10:00,17,978.75,981,978.5,979.75,5915
,2017-11-17 10:30,17,980,984.75,979.75,983,13048
,2017-11-17 11:00,17,983,984.25,982.25,984.25,5860
,2017-11-17 11:30,17,984,989.75,984,989.5,9905
,2017-11-17 12:00,17,989.5,991.25,988.25,989.75,17515
,2017-11-17 12:30,17,989.75,992,989.75,990,11070
,2017-11-17 13:00,17,990,992,988.5,992,9566
,2017-11-19 19:00,20,990,992,988.75,989.75,5265
,2017-11-19 19:30,20,989.75,990.5,989.5,990,782
,2017-11-19 20:00,20,990,991,989.75,989.75,487
,2017-11-19 20:30,20,989.75,990.75,989.5,990.25,386
,2017-11-19 21:00,20,990.25,991.75,990.25,990.75,761
,2017-11-19 21:30,20,990.75,991.5,990.75,991.25,137
,2017-11-19 22:00,20,991.25,991.5,991,991.25,110
,2017-11-19 22:30,20,991.25,991.25,990.25,990.25,97
,2017-11-19 23:00,20,990.25,991.25,990.25,990.75,134
,2017-11-19 23:30,20,990.75,991.5,990.5,991,324
,2017-11-20 00:00,20,991,991.5,990.5,991.25,335
,2017-11-20 00:30,20,991.25,991.5,990.5,990.75,302
,2017-11-20 01:00,20,990.75,990.75,989.5,989.75,373
,2017-11-20 01:30,20,989.75,990,988.75,989.5,470
,2017-11-20 02:00,20,989.75,990.25,989.5,989.5,420
,2017-11-20 02:30,20,989.75,990.25,986.75,987.25,1459
,2017-11-20 03:00,20,987.5,988.25,987.25,987.5,417
,2017-11-20 03:30,20,987.25,987.75,986.75,987,712
,2017-11-20 04:00,20,986.75,987.5,986.25,986.5,660
,2017-11-20 04:30,20,986.5,986.5,983,983.75,2570
,2017-11-20 05:00,20,983.75,984.5,983.75,984.5,443
,2017-11-20 05:30,20,984.5,985.5,984.5,985,814
,2017-11-20 06:00,20,985,986.75,985,986.5,923
,2017-11-20 06:30,20,986.75,987.5,985.75,986.5,1082
,2017-11-20 07:00,20,986.5,988.75,986.5,987.25,1581
,2017-11-20 07:30,20,987.25,988,986.75,987.25,763
,2017-11-20 08:30,20,986.75,987,983.25,985.25,13332
,2017-11-20 09:00,20,985.25,986.75,983.25,985.25,6598
,2017-11-20 09:30,20,985.25,987.75,983.75,987.5,6326
,2017-11-20 10:00,20,987.5,989,986.75,987.25,5751
,2017-11-20 10:30,20,987.25,988.75,986.5,987.75,3939
,2017-11-20 11:00,20,987.75,988.75,987,987,2052
,2017-11-20 11:30,20,987,988,986.75,987.25,2755
,2017-11-20 12:00,20,987.25,988.5,986.5,988,2355
,2017-11-20 12:30,20,987.75,989.25,987,988,3573
,2017-11-20 13:00,20,988.25,990.5,987.5,990.25,7484
,2017-11-20 19:00,21,990,990,988,988.75,1634
,2017-11-20 19:30,21,988.75,989.75,988.25,989,383
,2017-11-20 20:00,21,989,989.25,988,988.25,140
,2017-11-20 20:30,21,988.5,989,988.25,988.75,243
,2017-11-20 21:00,21,988.5,989.25,988,989,300
,2017-11-20 21:30,21,989,989,988.5,989,66
,2017-11-20 22:00,21,988.75,989,988.75,989,57
,2017-11-20 22:30,21,989,989,988.75,989,16
,2017-11-20 23:00,21,989,989,988.5,988.75,24
,2017-11-20 23:30,21,988.75,991,988.75,991,1265
,2017-11-21 00:00,21,990.75,991.25,990.5,990.5,356
,2017-11-21 00:30,21,990.5,991,989,989.25,374
,2017-11-21 01:00,21,989.25,990.25,989,989.25,162
,2017-11-21 01:30,21,989.25,990.5,989.25,990.5,343
,2017-11-21 02:00,21,990.75,990.75,989.75,990,204
,2017-11-21 02:30,21,990.25,990.5,988.5,988.75,437
,2017-11-21 03:00,21,989,990,989,989.25,140
,2017-11-21 03:30,21,989.25,989.75,987.5,987.75,967
,2017-11-21 04:00,21,988,988.75,986.75,988.5,745
,2017-11-21 04:30,21,988.5,988.5,987.5,987.75,267
,2017-11-21 05:00,21,987.75,988.25,987.5,988,234
,2017-11-21 05:30,21,988,988.75,988,988.5,324
,2017-11-21 06:00,21,988.5,988.75,988,988.5,237
,2017-11-21 06:30,21,988.5,988.5,987.5,987.75,347
,2017-11-21 07:00,21,987.75,990,987.75,989.5,1387
,2017-11-21 07:30,21,989.25,989.5,987.75,988,611
,2017-11-21 08:30,21,988,991,987.5,988.5,9179
,2017-11-21 09:00,21,988.5,989.5,987.5,987.75,3843
,2017-11-21 09:30,21,987.5,989.25,987.5,987.75,4271
,2017-11-21 10:00,21,988,989.25,986.25,988.25,5024
,2017-11-21 10:30,21,988,989.25,987.75,988.5,1969
,2017-11-21 11:00,21,988.75,990.75,988.5,990.25,3936
,2017-11-21 11:30,21,990.25,991.25,989.5,989.5,3438
,2017-11-21 12:00,21,989.75,990.5,988.75,989.25,3218
,2017-11-21 12:30,21,989.5,990.5,988.5,988.75,4181
,2017-11-21 13:00,21,988.75,989.5,988.25,988.5,3712
,2017-11-21 19:00,22,988.5,989.25,987.5,989,1749
,2017-11-21 19:30,22,989,989.25,987.75,988,417
,2017-11-21 20:00,22,988,988.25,987.5,987.75,102
,2017-11-21 20:30,22,988,988.5,987.5,988,234
,2017-11-21 21:00,22,988,988.75,988,988.25,132
,2017-11-21 21:30,22,988.25,988.5,988,988,44
,2017-11-21 22:00,22,988,988.25,988,988,34
,2017-11-21 22:30,22,988.25,988.5,988.25,988.5,28
,2017-11-21 23:00,22,988.5,988.75,988.5,988.75,31
,2017-11-21 23:30,22,988.5,990.25,988.5,990.25,550
,2017-11-22 00:00,22,990,990.5,989.5,989.75,448
,2017-11-22 00:30,22,989.5,990,989,990,405
,2017-11-22 01:00,22,990,991.75,989.75,991,749
,2017-11-22 01:30,22,991,992.5,991,992.25,672
,2017-11-22 02:00,22,992.5,992.5,991.5,991.5,336
,2017-11-22 02:30,22,991.75,992.5,991.5,992.5,186
,2017-11-22 03:00,22,992.5,992.75,992.25,992.5,177
,2017-11-22 03:30,22,992.75,992.75,991.75,992.75,390
,2017-11-22 04:00,22,992.5,993.5,992.5,993,859
,2017-11-22 04:30,22,993,993.25,992.75,993,275
,2017-11-22 05:00,22,992.75,994.5,992.75,993.75,1247
,2017-11-22 05:30,22,993.75,994.5,993.25,993.75,463
,2017-11-22 06:00,22,993.5,993.75,992.75,992.75,317
,2017-11-22 06:30,22,992.75,994.5,992.75,994,1112
,2017-11-22 07:00,22,994,995,992.75,995,2330
,2017-11-22 07:30,22,994.75,995,993.75,994.25,843
,2017-11-22 08:30,22,994,998,993.75,996.5,17684
,2017-11-22 09:00,22,996.5,997.5,996.25,997,6803
,2017-11-22 09:30,22,997.25,999,997,997.25,9430
,2017-11-22 10:00,22,997.5,999,997.25,998.25,7958
,2017-11-22 10:30,22,998.5,999.5,998,998.25,5921
,2017-11-22 11:00,22,998.25,999.25,996.5,998.5,6467
,2017-11-22 11:30,22,998.5,998.5,996.25,996.5,4625
,2017-11-22 12:00,22,996.5,997.25,996,996.75,4175
,2017-11-22 12:30,22,997,997.5,996.5,997.25,3238
,2017-11-22 13:00,22,997.25,998,996,997,8155
,2017-11-24 08:30,24,995,997.5,994.25,997,12571
,2017-11-24 09:00,24,996.75,998,996,998,3855
,2017-11-24 09:30,24,998,999,997.25,998.5,4519
,2017-11-24 10:00,24,998.5,999.75,997.5,998.5,5430
,2017-11-24 10:30,24,998.5,998.5,994,994.25,6695
,2017-11-24 11:00,24,994.25,995.5,991.5,992,5533
,2017-11-24 11:30,24,992,994,991,993.25,5290
,2017-11-24 12:00,24,993.25,993.5,992.25,992.5,1022
,2017-11-26 19:00,27,993.75,997.25,993.75,994.5,3712
,2017-11-26 19:30,27,994.5,994.5,992.75,994,1065
,2017-11-26 20:00,27,994,994,992.5,992.75,514
,2017-11-26 20:30,27,992.5,995.5,992.5,994.75,1413
,2017-11-26 21:00,27,994.75,995.5,994.25,994.25,815
,2017-11-26 21:30,27,994.5,995,994.25,994.25,118
,2017-11-26 22:00,27,994.25,994.75,993.75,993.75,190
,2017-11-26 22:30,27,993.5,996,993.5,995.5,299
,2017-11-26 23:00,27,995.5,995.75,995.5,995.75,30
,2017-11-26 23:30,27,995.75,995.75,993.5,993.5,493
,2017-11-27 00:00,27,993.5,994.5,993.5,994,310
,2017-11-27 00:30,27,993.75,993.75,992.5,992.5,451
,2017-11-27 01:00,27,992.75,992.75,991.5,992,506
,2017-11-27 01:30,27,992,992,991,991,437
,2017-11-27 02:00,27,991.25,992.25,990.5,992.25,620
,2017-11-27 02:30,27,992.25,992.25,991.25,992.25,381
,2017-11-27 03:00,27,992.25,992.75,991.75,992.25,229
,2017-11-27 03:30,27,992.25,993.25,992.25,992.5,341
,2017-11-27 04:00,27,992.5,992.5,991.5,992.5,230
,2017-11-27 04:30,27,992.5,993,991.75,992.5,628
,2017-11-27 05:00,27,992.75,992.75,992,992.25,306
,2017-11-27 05:30,27,992.25,993.25,992,993,251
,2017-11-27 06:00,27,993.25,994.75,993,993.75,869
,2017-11-27 06:30,27,993.75,994.5,993.75,994.25,672
,2017-11-27 07:00,27,994.5,994.75,993.75,994.5,851
,2017-11-27 07:30,27,994.5,994.75,993.25,993.5,595
,2017-11-27 08:30,27,993.25,995.25,991.25,994,9969
,2017-11-27 09:00,27,994.25,997.5,993.25,997.25,8777
,2017-11-27 09:30,27,997.25,1001.5,997,1000,18264
,2017-11-27 10:00,27,1000,1000.25,995,995.75,9710
,2017-11-27 10:30,27,995.5,996.25,993.75,995.5,8019
,2017-11-27 11:00,27,995.5,995.75,993,994.5,5274
,2017-11-27 11:30,27,994.5,995.75,993.75,995.5,2879
,2017-11-27 12:00,27,995.5,996,994,995,2454
,2017-11-27 12:30,27,995,995.75,994,994.5,2436
,2017-11-27 13:00,27,994.5,997,994,996.5,7824
,2017-11-27 19:00,28,996,996,993.75,995.25,2140
,2017-11-27 19:30,28,995.5,995.75,994,995,740
,2017-11-27 20:00,28,995,995.75,992.75,993,920
,2017-11-27 20:30,28,993.25,994,992.25,993,980
,2017-11-27 21:00,28,993,994,992.75,993.5,1478
,2017-11-27 21:30,28,993.25,993.5,992.75,993,391
,2017-11-27 22:00,28,993,993.75,992.5,992.75,605
,2017-11-27 22:30,28,993,993.75,992.75,993.5,331
,2017-11-27 23:00,28,993.5,994,993,993.5,380
,2017-11-27 23:30,28,993.5,993.75,992.25,993.25,1074
,2017-11-28 00:00,28,993.25,993.25,992.25,992.25,523
,2017-11-28 00:30,28,992.25,992.5,991.25,991.25,341
,2017-11-28 01:00,28,991.25,992,991,991.25,979
,2017-11-28 01:30,28,991.25,993.25,991.25,992.75,869
,2017-11-28 02:00,28,992.75,993.5,992.75,993,1136
,2017-11-28 02:30,28,993.25,993.5,992.5,992.75,1032
,2017-11-28 03:00,28,992.75,993,992.25,992.5,190
,2017-11-28 03:30,28,992.5,992.75,992,992.75,156
,2017-11-28 04:00,28,992.75,992.75,992,992.25,160
,2017-11-28 04:30,28,992.25,993,992,992.75,287
,2017-11-28 05:00,28,992.75,993,992.25,992.5,246
,2017-11-28 05:30,28,992.5,993,991.75,992,344
,2017-11-28 06:00,28,992,992,990.5,990.5,847
,2017-11-28 06:30,28,990.5,991.5,990.5,991.25,614
,2017-11-28 07:00,28,991.25,992.25,991.25,991.75,889
,2017-11-28 07:30,28,992,992.25,990.75,991.25,646
,2017-11-28 08:30,28,990.75,991,989,990.5,12642
,2017-11-28 09:00,28,990.5,992.25,989,991.5,5354
,2017-11-28 09:30,28,991.5,992,988.5,988.5,6242
,2017-11-28 10:00,28,988.5,989.75,987.5,989.75,4697
,2017-11-28 10:30,28,989.5,991.25,989.25,989.5,3729
,2017-11-28 11:00,28,989.5,990.25,988.75,990.25,2790
,2017-11-28 11:30,28,990,990.25,989,990,2379
,2017-11-28 12:00,28,989.75,990.25,989.25,990.25,2171
,2017-11-28 12:30,28,990.25,994.25,990,993.5,6036
,2017-11-28 13:00,28,993.5,994,992.25,993.75,6343
,2017-11-28 19:00,29,993.25,993.5,992,992.75,1469
,2017-11-28 19:30,29,992.75,993.25,991.75,992,918
,2017-11-28 20:00,29,992,992.25,991,991.25,793
,2017-11-28 20:30,29,991.5,991.75,991,991.5,974
,2017-11-28 21:00,29,991.25,991.75,991,991,1177
,2017-11-28 21:30,29,991,991.75,990.75,991.75,635
,2017-11-28 22:00,29,991.75,992,991.25,991.5,481
,2017-11-28 22:30,29,991.25,991.5,991,991.25,269
,2017-11-28 23:00,29,991.5,991.5,991.25,991.25,163
,2017-11-28 23:30,29,991.25,991.5,990.75,991,261
,2017-11-29 00:00,29,991,991.25,990.75,990.75,67
,2017-11-29 00:30,29,991,991,989.75,990,338
,2017-11-29 01:00,29,990,990.5,989.5,990.25,218
,2017-11-29 01:30,29,990.25,990.5,990,990.5,146
,2017-11-29 02:00,29,990.5,991,989.75,989.75,159
,2017-11-29 02:30,29,989.75,990,989.5,990,426
,2017-11-29 03:00,29,990,990.25,989.5,989.75,258
,2017-11-29 03:30,29,989.75,992,989.75,990.75,641
,2017-11-29 04:00,29,990.75,991.25,990.25,990.75,236
,2017-11-29 04:30,29,990.5,990.5,989.5,989.5,373
,2017-11-29 05:00,29,989.5,990.25,989.25,989.5,391
,2017-11-29 05:30,29,989.5,990.5,989.25,989.75,412
,2017-11-29 06:00,29,989.75,990.5,989.5,990.5,229
,2017-11-29 06:30,29,990.75,991,989.75,989.75,928
,2017-11-29 07:00,29,990,991.5,989.75,991,855
,2017-11-29 07:30,29,991,991.75,990.5,991.5,757
,2017-11-29 08:30,29,991,996.25,990.75,996,14631
,2017-11-29 09:00,29,996,996.5,994.75,995.25,3254
,2017-11-29 09:30,29,995,995.75,993,994.25,5642
,2017-11-29 10:00,29,994.25,995.5,992.5,992.75,3460
,2017-11-29 10:30,29,992.75,993.75,992.25,993.75,4210
,2017-11-29 11:00,29,994,994.25,993,994,2216
,2017-11-29 11:30,29,994,995,993.5,994,4712
,2017-11-29 12:00,29,993.75,994.75,993.25,994.25,3250
,2017-11-29 12:30,29,994.25,994.5,993,993.25,2364
,2017-11-29 13:00,29,993.25,993.5,991.75,993,4687
,2017-11-29 19:00,30,992.75,993,991.5,992,1810
,2017-11-29 19:30,30,992,992,991,991.75,1295
,2017-11-29 20:00,30,991.5,992.5,991.5,992,646
,2017-11-29 20:30,30,992.25,992.75,992,992.25,204
,2017-11-29 21:00,30,992.5,992.75,992,992,260
,2017-11-29 21:30,30,992,992.5,992,992.25,155
,2017-11-29 22:00,30,992,992.5,992,992.25,85
,2017-11-29 22:30,30,992,992.5,992,992.5,22
,2017-11-29 23:00,30,992.25,992.5,992.25,992.5,149
,2017-11-29 23:30,30,992.5,992.5,991.75,992,137
,2017-11-30 00:00,30,991.75,992,991,991.25,116
,2017-11-30 00:30,30,991,991.25,990.25,990.75,545
,2017-11-30 01:00,30,990.75,991,990.25,990.5,212
,2017-11-30 01:30,30,990.25,990.5,990.25,990.5,241
,2017-11-30 02:00,30,990.75,991.5,990.25,991,242
,2017-11-30 02:30,30,991,991,990.25,990.5,260
,2017-11-30 03:00,30,990.5,991,990,990.75,455
,2017-11-30 03:30,30,990.75,991.25,990.25,990.25,172
,2017-11-30 04:00,30,990,991.75,990,991.25,222
,2017-11-30 04:30,30,991.25,991.75,991,991,208
,2017-11-30 05:00,30,991,992.25,991,991.5,299
,2017-11-30 05:30,30,991.5,991.5,990.75,991,269
,2017-11-30 06:00,30,990.75,991.25,990,990,303
,2017-11-30 06:30,30,990.25,990.5,990,990,382
,2017-11-30 07:00,30,990,990.25,987.5,987.5,2355
,2017-11-30 07:30,30,987.5,988,986.5,987.25,1809
,2017-11-30 08:30,30,987.5,990,987,989.25,12341
,2017-11-30 09:00,30,989.5,989.5,987.5,988,5565
,2017-11-30 09:30,30,988,990.75,987.5,989.25,6020
,2017-11-30 10:00,30,989.5,992.25,988.25,989.5,7892
,2017-11-30 10:30,30,989.25,990,987,987.25,5656
,2017-11-30 11:00,30,987.25,987.5,985.5,986,9665
,2017-11-30 11:30,30,985.75,987.25,985,985.25,5097
,2017-11-30 12:00,30,985.25,986.5,985,985.75,4192
,2017-11-30 12:30,30,985.75,987,985.25,985.75,3723
,2017-11-30 13:00,30,985.75,986.75,985,986,7165
,2017-11-30 19:00,1,985.75,987.25,985.5,986.75,1334
,2017-11-30 19:30,1,986.5,986.75,986,986.25,121
,2017-11-30 20:00,1,986.25,986.25,986,986,57
,2017-11-30 20:30,1,986,987.25,985.75,987.25,178
,2017-11-30 21:00,1,987.25,988.25,986.75,988,356
,2017-11-30 21:30,1,988,988.5,987.75,988.25,248
,2017-11-30 22:00,1,988.25,988.25,988,988.25,25
,2017-11-30 22:30,1,988,988.25,987.75,988.25,81
,2017-11-30 23:00,1,988.25,988.25,987.75,987.75,211
,2017-11-30 23:30,1,987.75,988,987.5,987.5,78
,2017-12-01 00:00,1,987.75,988.25,987,987,201
,2017-12-01 00:30,1,987,987.75,987,987.25,122
,2017-12-01 01:00,1,987.25,987.5,986.75,987.5,96
,2017-12-01 01:30,1,987.5,987.5,987,987.25,60
,2017-12-01 02:00,1,987.5,987.75,987,987,133
,2017-12-01 02:30,1,987,988.25,986.5,986.5,193
,2017-12-01 03:00,1,986.5,987.25,986,986.75,314
,2017-12-01 03:30,1,987,988,987,987.5,246
,2017-12-01 04:00,1,987.5,989.5,987.5,989,723
,2017-12-01 04:30,1,988.75,991,988.5,990.75,1509
,2017-12-01 05:00,1,991,991,989.5,989.5,620
,2017-12-01 05:30,1,989.75,990,988.5,988.75,330
,2017-12-01 06:00,1,989,989,988,988.25,325
,2017-12-01 06:30,1,988.5,988.75,987.25,987.25,691
,2017-12-01 07:00,1,987.5,989.5,987.5,988.5,1038
,2017-12-01 07:30,1,988.5,989.5,988.25,988.75,621
,2017-12-01 08:30,1,989.25,995.25,988.5,994.25,23359
,2017-12-01 09:00,1,994.5,995.75,992.5,993.75,7873
,2017-12-01 09:30,1,993.75,995.25,993,994.75,4115
,2017-12-01 10:00,1,995,995.5,993,994,5257
,2017-12-01 10:30,1,993.75,995,993.25,994.75,3406
,2017-12-01 11:00,1,994.5,994.75,992,992.75,4630
,2017-12-01 11:30,1,993,994.75,992.5,993.75,3377
,2017-12-01 12:00,1,994,994.5,993.25,993.5,2069
,2017-12-01 12:30,1,993.5,994.25,993,993.75,2413
,2017-12-01 13:00,1,993.75,994.75,993.25,994,5511
,2017-12-03 19:00,4,998.25,1003.75,997.75,1001.25,12540
,2017-12-03 19:30,4,1001.5,1003.25,1001,1002.5,1694
,2017-12-03 20:00,4,1002.75,1003.5,1002.5,1003.25,1140
,2017-12-03 20:30,4,1003.25,1003.75,1002.75,1003.75,871
,2017-12-03 21:00,4,1003.75,1004.25,1003.5,1003.75,1037
,2017-12-03 21:30,4,1004,1004.5,1003.75,1004.5,216
,2017-12-03 22:00,4,1004.25,1004.5,1004,1004.5,227
,2017-12-03 22:30,4,1004.5,1004.5,1003.75,1004,414
,2017-12-03 23:00,4,1004,1004.5,1003.75,1004.25,268
,2017-12-03 23:30,4,1004.25,1004.75,1004,1004.5,216
,2017-12-04 00:00,4,1004.75,1005.25,1004.75,1005,727
,2017-12-04 00:30,4,1005.25,1005.25,1004.25,1004.75,407
,2017-12-04 01:00,4,1004.75,1005,1003.75,1005,482
,2017-12-04 01:30,4,1005,1005.25,1004.25,1005.25,356
,2017-12-04 02:00,4,1005.25,1005.25,1004.75,1004.75,201
,2017-12-04 02:30,4,1004.75,1006.25,1004.75,1005.75,1575
,2017-12-04 03:00,4,1005.5,1006.25,1005.5,1006.25,1211
,2017-12-04 03:30,4,1006.25,1007,1005.75,1007,1017
,2017-12-04 04:00,4,1007,1008.5,1006.5,1008.25,2045
,2017-12-04 04:30,4,1008,1008,1006,1007,1333
,2017-12-04 05:00,4,1007,1007.25,1005,1005.25,1275
,2017-12-04 05:30,4,1005.5,1005.5,1003,1004.25,2375
,2017-12-04 06:00,4,1004,1004.25,1002.5,1003.75,1467
,2017-12-04 06:30,4,1003.75,1004.75,1003.75,1004.5,1155
,2017-12-04 07:00,4,1004.5,1005.5,1004,1004.75,1970
,2017-12-04 07:30,4,1004.5,1005.25,1004.5,1004.75,716
,2017-12-04 08:30,4,1004.5,1007.75,1001.25,1002.25,20290
,2017-12-04 09:00,4,1002,1002.75,1000.25,1001.5,8427
,2017-12-04 09:30,4,1001.5,1003.5,1001,1003.25,5506
,2017-12-04 10:00,4,1003.25,1005,1002.75,1003.75,9003
,2017-12-04 10:30,4,1003.75,1004.75,1002.25,1002.75,6741
,2017-12-04 11:00,4,1002.75,1002.75,1000.5,1000.75,4150
,2017-12-04 11:30,4,1000.75,1001,996.75,999.75,12440
,2017-12-04 12:00,4,1000,1001,999.25,1000.25,3696
,2017-12-04 12:30,4,1000.5,1001.5,999.75,1000.25,4155
,2017-12-04 13:00,4,1000.5,1000.75,998,998.5,5653
,2017-12-04 19:00,5,998.5,1000.75,998.25,999.75,2189
,2017-12-04 19:30,5,1000,1000.5,999.5,1000.25,453
,2017-12-04 20:00,5,1000.25,1001,1000.25,1000.75,393
,2017-12-04 20:30,5,1000.75,1001.5,1000,1000,379
,2017-12-04 21:00,5,1000,1000.75,999.75,1000,146
,2017-12-04 21:30,5,1000,1000.75,999.75,999.75,195
,2017-12-04 22:00,5,1000,1000,999.75,1000,24
,2017-12-04 22:30,5,1000,1000.5,1000,1000.5,54
,2017-12-04 23:00,5,1000.5,1000.5,1000.25,1000.25,8
,2017-12-04 23:30,5,1000.25,1000.25,998.25,998.25,199
,2017-12-05 00:00,5,998,998.5,998,998.25,298
,2017-12-05 00:30,5,998.25,998.5,998,998,271
,2017-12-05 01:00,5,998.25,998.75,998,998.25,91
,2017-12-05 01:30,5,998.25,998.25,997.5,998.25,238
,2017-12-05 02:00,5,998,998.75,997.5,998,354
,2017-12-05 02:30,5,998.25,998.75,997.75,998.75,244
,2017-12-05 03:00,5,998.75,999.75,998.25,999.75,173
,2017-12-05 03:30,5,999.75,999.75,998.75,998.75,341
,2017-12-05 04:00,5,999,999,998,998.25,288
,2017-12-05 04:30,5,998.25,998.75,997.75,998,369
,2017-12-05 05:00,5,998.25,999.75,998,998.75,689
,2017-12-05 05:30,5,998.75,1001.5,998.25,1001.25,903
,2017-12-05 06:00,5,1001.25,1002.25,1000.25,1001,1014
,2017-12-05 06:30,5,1000.75,1002.75,1000.5,1002,952
,2017-12-05 07:00,5,1002.25,1004.75,1002,1004.5,2463
,2017-12-05 07:30,5,1004.5,1005.5,1004.5,1004.75,2252
,2017-12-05 08:30,5,1004.75,1015,1004.25,1014,33218
,2017-12-05 09:00,5,1013.75,1014.25,1010.5,1011.25,15551
,2017-12-05 09:30,5,1011.25,1013,1010.5,1011.5,9115
,2017-12-05 10:00,5,1011.75,1013,1011.5,1011.5,6018
,2017-12-05 10:30,5,1011.5,1011.75,1008.5,1009.25,8764
,2017-12-05 11:00,5,1009.75,1011,1008.25,1009.25,6303
,2017-12-05 11:30,5,1009.25,1011,1009.25,1010.25,4843
,2017-12-05 12:00,5,1010.5,1012,1010.25,1011.75,7428
,2017-12-05 12:30,5,1012,1013,1009,1010.25,9736
,2017-12-05 13:00,5,1010.25,1010.75,1008,1008.5,7286
,2017-12-05 19:00,6,1008,1010.25,1007,1010,3051
,2017-12-05 19:30,6,1010,1011.75,1010,1011.25,1315
,2017-12-05 20:00,6,1011.25,1012,1011,1012,321
,2017-12-05 20:30,6,1011.75,1012,1011,1011.5,556
,2017-12-05 21:00,6,1011.25,1011.75,1011,1011.5,439
,2017-12-05 21:30,6,1011.75,1012.75,1011.75,1012.5,398
,2017-12-05 22:00,6,1012.5,1012.75,1012,1012.5,150
,2017-12-05 22:30,6,1012.5,1012.75,1012.5,1012.5,87
,2017-12-05 23:00,6,1012.5,1012.75,1011,1011.5,1444
,2017-12-05 23:30,6,1011.5,1012,1010.5,1010.75,655
,2017-12-06 00:00,6,1010.75,1012,1010.25,1012,696
,2017-12-06 00:30,6,1011.75,1012.5,1011.5,1012,436
,2017-12-06 01:00,6,1011.75,1012,1011,1011.5,109
,2017-12-06 01:30,6,1011.5,1012.5,1010.75,1012.25,313
,2017-12-06 02:00,6,1012.25,1013,1011.5,1012.25,420
,2017-12-06 02:30,6,1012.25,1014,1012.25,1012.75,573
,2017-12-06 03:00,6,1012.75,1013.25,1011.75,1011.75,405
,2017-12-06 03:30,6,1011.75,1012.75,1011.5,1012.5,205
,2017-12-06 04:00,6,1012.5,1013.75,1012.25,1013.5,303
,2017-12-06 04:30,6,1013.5,1014.25,1013.25,1013.25,710
,2017-12-06 05:00,6,1013.25,1014,1013,1013.25,697
,2017-12-06 05:30,6,1013.25,1013.25,1012.25,1012.25,1113
,2017-12-06 06:00,6,1012.25,1012.75,1011.25,1012,795
,2017-12-06 06:30,6,1011.75,1013,1010.5,1012.5,1806
,2017-12-06 07:00,6,1012.75,1012.75,1011.25,1011.25,780
,2017-12-06 07:30,6,1011.25,1012.75,1011.25,1012,728
,2017-12-06 08:30,6,1011.5,1012.5,1007.25,1010.5,18130
,2017-12-06 09:00,6,1010.25,1010.25,1004.75,1005,14456
,2017-12-06 09:30,6,1005,1005.75,995,999.75,28628
,2017-12-06 10:00,6,1000,1000.25,996.5,996.75,7987
,2017-12-06 10:30,6,996.5,997.75,995.25,997.75,9023
,2017-12-06 11:00,6,998,1003.5,997.75,1001.75,9522
,2017-12-06 11:30,6,1001.5,1002,999,999.25,3622
,2017-12-06 12:00,6,999.25,1000.25,998.5,999.75,3538
,2017-12-06 12:30,6,999.5,1000.5,997,999,5527
,2017-12-06 13:00,6,999,1003.75,998.5,1003.25,5716
,2017-12-06 19:00,7,1003.5,1004.75,1000.25,1002.25,3040
,2017-12-06 19:30,7,1002,1002.5,1001,1001.25,780
,2017-12-06 20:00,7,1001.5,1003.5,1001.5,1003.5,342
,2017-12-06 20:30,7,1003.25,1004,1002.5,1003.75,399
,2017-12-06 21:00,7,1003.75,1004.5,1003.75,1004.5,204
,2017-12-06 21:30,7,1004.5,1006.25,1004.25,1006,585
,2017-12-06 22:00,7,1006.25,1006.5,1005.5,1005.5,118
,2017-12-06 22:30,7,1005.5,1005.75,1005,1005,115
,2017-12-06 23:00,7,1005.25,1005.25,1004.75,1004.75,38
,2017-12-06 23:30,7,1004.75,1004.75,1003,1003,363
,2017-12-07 00:00,7,1003,1003.5,1000.5,1000.5,649
,2017-12-07 00:30,7,1000.75,1000.75,998.75,1000,921
,2017-12-07 01:00,7,1000.25,1000.25,999.75,1000,413
,2017-12-07 01:30,7,999.75,1000,998,999.5,269
,2017-12-07 02:00,7,999.75,1000.5,999.25,1000.25,326
,2017-12-07 02:30,7,1000,1000,999,999.5,188
,2017-12-07 03:00,7,999.25,999.5,998.25,999.25,334
,2017-12-07 03:30,7,999.25,999.5,998.5,998.75,529
,2017-12-07 04:00,7,998.5,998.75,997.5,997.75,581
,2017-12-07 04:30,7,997.75,997.75,996.5,997.5,935
,2017-12-07 05:00,7,997.25,997.75,996,996.5,1027
,2017-12-07 05:30,7,996.25,996.5,995.25,995.5,852
,2017-12-07 06:00,7,995.25,996,995,995.75,1446
,2017-12-07 06:30,7,995.5,995.75,994,994.25,3202
,2017-12-07 07:00,7,994.25,995.5,994,995.25,1406
,2017-12-07 07:30,7,995.25,996,994.25,994.75,1188
,2017-12-07 08:30,7,994.5,994.75,990.75,992.5,19202
,2017-12-07 09:00,7,992.5,995,991,994.25,7946
,2017-12-07 09:30,7,994.25,994.5,992,992.5,5102
,2017-12-07 10:00,7,992.5,993.5,990.75,991.5,6452
,2017-12-07 10:30,7,991.5,991.75,988.25,990.5,13812
,2017-12-07 11:00,7,990.25,995,990.25,993,9335
,2017-12-07 11:30,7,993.25,995,993,994.25,4514
,2017-12-07 12:00,7,994.5,994.5,992.5,993,1802
,2017-12-07 12:30,7,993.25,993.5,991.25,992,3628
,2017-12-07 13:00,7,992,993.75,991.25,992,5029
,2017-12-07 19:00,8,991.75,992.75,991,991.5,1557
,2017-12-07 19:30,8,991.5,992,991.5,992,567
,2017-12-07 20:00,8,992,993.5,992,993.5,371
,2017-12-07 20:30,8,993.25,993.25,991.5,992.25,492
,2017-12-07 21:00,8,992.25,992.5,992,992.25,265
,2017-12-07 21:30,8,992,992.75,992,992.75,66
,2017-12-07 22:00,8,992.5,992.75,991.5,991.75,196
,2017-12-07 22:30,8,992,992,991.5,991.5,30
,2017-12-07 23:00,8,991.5,992.75,991.5,992.5,128
,2017-12-07 23:30,8,992.5,993,992.25,993,268
,2017-12-08 00:00,8,993,993,992.25,993,175
,2017-12-08 00:30,8,993,994.5,992.75,994,626
,2017-12-08 01:00,8,994,994.75,993.75,994.5,187
,2017-12-08 01:30,8,994.5,994.5,993.5,994,230
,2017-12-08 02:00,8,994,994.25,993.25,993.25,114
,2017-12-08 02:30,8,993.25,994.25,992.75,993,274
,2017-12-08 03:00,8,993,994.25,993,993.5,384
,2017-12-08 03:30,8,993.5,993.75,993,993.5,145
,2017-12-08 04:00,8,993.5,994,993.25,994,133
,2017-12-08 04:30,8,994,994.75,993.75,994.5,412
,2017-12-08 05:00,8,994.5,996.5,994.5,995.75,1402
,2017-12-08 05:30,8,995.5,996,994.75,995,649
,2017-12-08 06:00,8,995.25,995.5,995,995.25,197
,2017-12-08 06:30,8,995.5,996,994.5,994.75,741
,2017-12-08 07:00,8,994.5,995,994,994.25,768
,2017-12-08 07:30,8,994.25,995,994,994,770
,2017-12-08 08:30,8,994.25,994.5,988,989,15247
,2017-12-08 09:00,8,989.25,990.75,987.5,989.75,6967
,2017-12-08 09:30,8,989.75,991,988.5,988.75,4345
,2017-12-08 10:00,8,989,990,988,988.25,4232
,2017-12-08 10:30,8,988.25,988.5,986,986.25,8594
,2017-12-08 11:00,8,986.25,988.75,986,988.5,4605
,2017-12-08 11:30,8,988.25,989.75,988,989,4945
,2017-12-08 12:00,8,989.25,989.75,987.25,988,3159
,2017-12-08 12:30,8,988,988.75,987.25,988,3306
,2017-12-08 13:00,8,988.25,991.75,988,990.75,5529
,2017-12-10 19:00,11,989,989,985.5,986,3295
,2017-12-10 19:30,11,986,986.25,985.75,986,427
,2017-12-10 20:00,11,986,986,985.5,985.75,253
,2017-12-10 20:30,11,985.5,985.75,985.5,985.75,291
,2017-12-10 21:00,11,985.75,986.25,985.5,986,315
,2017-12-10 21:30,11,986.25,986.5,985.75,986,80
,2017-12-10 22:00,11,986,986.5,985.75,986.25,236
,2017-12-10 22:30,11,986.25,986.5,986,986,60
,2017-12-10 23:00,11,986,986.25,985.75,986,110
,2017-12-10 23:30,11,986,986.75,986,986.25,389
,2017-12-11 00:00,11,986.25,987.5,986,986.75,501
,2017-12-11 00:30,11,987,987.75,986.5,987.5,409
,2017-12-11 01:00,11,987.5,987.75,987.25,987.25,322
,2017-12-11 01:30,11,987.25,987.5,987,987.25,190
,2017-12-11 02:00,11,987.25,987.5,986.5,986.75,356
,2017-12-11 02:30,11,986.75,987,984.25,984.75,2177
,2017-12-11 03:00,11,984.75,985,983.5,983.5,1233
,2017-12-11 03:30,11,983.5,984,983.5,984,333
,2017-12-11 04:00,11,983.75,984,983,983,1182
,2017-12-11 04:30,11,983,983.5,982.5,982.75,1527
,2017-12-11 05:00,11,983,983,982.5,982.75,806
,2017-12-11 05:30,11,982.75,982.75,982.25,982.5,680
,2017-12-11 06:00,11,982.5,983,982.5,982.75,280
,2017-12-11 06:30,11,982.75,983,982.5,982.75,330
,2017-12-11 07:00,11,982.75,984.5,982.75,983.25,1025
,2017-12-11 07:30,11,983.5,985,983.25,984.75,578
,2017-12-11 08:30,11,984.75,988.25,983,987.75,11876
,2017-12-11 09:00,11,987.75,988.75,986.5,987.5,3933
,2017-12-11 09:30,11,987.75,987.75,984.75,985.25,4059
,2017-12-11 10:00,11,985.5,985.75,983.5,984,3782
,2017-12-11 10:30,11,984,984.5,982,983.75,5206
,2017-12-11 11:00,11,983.75,984,982,982.75,2325
,2017-12-11 11:30,11,982.75,983,982,983,1521
,2017-12-11 12:00,11,983,984.25,982.25,983.5,3293
,2017-12-11 12:30,11,983.5,984,982.5,983.75,2201
,2017-12-11 13:00,11,984,984.5,981.5,982.5,6576
,2017-12-11 19:00,12,981.75,985.75,981.25,985,2091
,2017-12-11 19:30,12,985,986.25,984.75,985.25,607
,2017-12-11 20:00,12,985.25,985.75,985.25,985.5,290
,2017-12-11 20:30,12,985.5,986.25,985,985.25,190
,2017-12-11 21:00,12,985.25,985.5,985,985.5,59
,2017-12-11 21:30,12,985.25,985.25,984.75,985,109
,2017-12-11 22:00,12,985,985.25,984.75,984.75,69
,2017-12-11 22:30,12,985,985.25,984.75,984.75,91
,2017-12-11 23:00,12,984.5,984.75,984.25,984.75,190
,2017-12-11 23:30,12,984.75,984.75,984.25,984.25,133
,2017-12-12 00:00,12,984.25,984.5,983.5,984,297
,2017-12-12 00:30,12,984,984.25,984,984,41
,2017-12-12 01:00,12,984,984,979.25,979.75,2835
,2017-12-12 01:30,12,979.5,980.25,978.75,980.25,615
,2017-12-12 02:00,12,980.25,981,980,981,345
,2017-12-12 02:30,12,981,981.75,980.75,981.5,455
,2017-12-12 03:00,12,981.5,982.25,981.25,981.75,291
,2017-12-12 03:30,12,981.5,982.25,981.5,982,285
,2017-12-12 04:00,12,982,982.25,981,981.25,198
,2017-12-12 04:30,12,981,981.75,981,981.5,367
,2017-12-12 05:00,12,981.5,982.5,981.5,982,189
,2017-12-12 05:30,12,982,982.75,981.5,982,478
,2017-12-12 06:00,12,981.75,982.25,981.5,981.5,222
,2017-12-12 06:30,12,981.5,981.75,980.75,981.25,472
,2017-12-12 07:00,12,981.25,981.75,980.5,980.5,1115
,2017-12-12 07:30,12,980.5,980.75,979.5,980.75,506
,2017-12-12 08:30,12,981.75,982.5,978.5,979.5,6625
,2017-12-12 09:00,12,979.25,979.5,978,978,5970
,2017-12-12 09:30,12,978,978.5,976.5,976.5,4482
,2017-12-12 10:00,12,976.5,980.25,976,979.5,5910
,2017-12-12 10:30,12,979.5,980.5,978,978.75,5628
,2017-12-12 11:00,12,978.75,982.25,975,981.25,11440
,2017-12-12 11:30,12,981.5,986,981.25,983.75,8623
,2017-12-12 12:00,12,983.75,983.75,981.5,982.25,4188
,2017-12-12 12:30,12,982,982,978.5,978.5,5387
,2017-12-12 13:00,12,978.5,979,975.5,976.25,9564
,2017-12-12 19:00,13,976,979,976,978.75,2460
,2017-12-12 19:30,13,978.75,980,978.5,979,629
,2017-12-12 20:00,13,978.75,979,978.5,978.75,292
,2017-12-12 20:30,13,978.75,978.75,978.5,978.5,271
,2017-12-12 21:00,13,978.75,979.25,978.75,979,271
,2017-12-12 21:30,13,979.25,979.25,978.5,978.75,126
,2017-12-12 22:00,13,978.75,979,978.5,979,52
,2017-12-12 22:30,13,979,979,978.75,979,161
,2017-12-12 23:00,13,979,979.25,979,979.25,79
,2017-12-12 23:30,13,979.25,980.25,979.25,980,356
,2017-12-13 00:00,13,980.25,981,980.25,981,254
,2017-12-13 00:30,13,980.75,981.5,980.5,981.25,504
,2017-12-13 01:00,13,981,981.25,977.75,977.75,1648
,2017-12-13 01:30,13,978,978,977.5,977.5,311
,2017-12-13 02:00,13,977.5,978,977.25,977.75,243
,2017-12-13 02:30,13,977.5,978.75,977.5,978.75,168
,2017-12-13 03:00,13,978.5,979,978.25,979,176
,2017-12-13 03:30,13,979,979.25,978.75,979.25,270
,2017-12-13 04:00,13,979.5,979.5,978.5,978.75,105
,2017-12-13 04:30,13,979,979,978.5,978.75,199
,2017-12-13 05:00,13,978.75,978.75,977.75,978,186
,2017-12-13 05:30,13,978,978.25,977.5,978,262
,2017-12-13 06:00,13,978,979.25,977.75,978.75,368
,2017-12-13 06:30,13,978.75,979.25,978.75,979,247
,2017-12-13 07:00,13,979,979.5,978.25,978.75,596
,2017-12-13 07:30,13,978.75,980,978.5,979.75,514
,2017-12-13 08:30,13,979,980.5,977.25,977.5,9623
,2017-12-13 09:00,13,977.75,978.25,976,976.5,3806
,2017-12-13 09:30,13,976.75,978.5,976.5,978.25,3070
,2017-12-13 10:00,13,978,978.25,976.5,977.5,2509
,2017-12-13 10:30,13,977.25,978.25,976.75,978,1941
,2017-12-13 11:00,13,978,978.5,977.25,977.25,2362
,2017-12-13 11:30,13,977.5,978,976.75,977.25,2404
,2017-12-13 12:00,13,977.25,977.5,976.75,976.75,2364
,2017-12-13 12:30,13,976.75,979.25,976.75,978.75,2376
,2017-12-13 13:00,13,979,980.25,978.25,979.25,5710
,2017-12-13 19:00,14,979.5,981,979.25,980,1249
,2017-12-13 19:30,14,980,980,979,980,253
,2017-12-13 20:00,14,979.75,980,979.25,979.5,137
,2017-12-13 20:30,14,979.5,979.75,976.5,977.5,1160
,2017-12-13 21:00,14,977.5,977.5,976.5,976.5,374
,2017-12-13 21:30,14,976.5,976.5,976,976,404
,2017-12-13 22:00,14,976.25,976.75,976,976.5,88
,2017-12-13 22:30,14,976.75,976.75,976,976.25,54
,2017-12-13 23:00,14,976,976.75,976,976.25,88
,2017-12-13 23:30,14,976.25,976.5,975.5,975.75,575
,2017-12-14 00:00,14,975.5,976,974,974.5,1631
,2017-12-14 00:30,14,974.5,975.5,974,975,1165
,2017-12-14 01:00,14,975,976.75,975,976.25,492
,2017-12-14 01:30,14,976,976.5,974.5,974.5,649
,2017-12-14 02:00,14,974.75,975.5,974.5,975.25,220
,2017-12-14 02:30,14,975.25,976,974.75,974.75,296
,2017-12-14 03:00,14,974.75,975.25,974.5,974.5,334
,2017-12-14 03:30,14,974.5,975,974.5,974.5,256
,2017-12-14 04:00,14,974.75,975,974.5,974.5,140
,2017-12-14 04:30,14,974.5,975,973.75,974,1247
,2017-12-14 05:00,14,974,974.25,973.75,974,261
,2017-12-14 05:30,14,974,974.25,973.75,974,170
,2017-12-14 06:00,14,973.75,974.25,973.5,973.5,274
,2017-12-14 06:30,14,973.5,974.25,973.25,974,1607
,2017-12-14 07:00,14,974,975,973.25,974,1002
,2017-12-14 07:30,14,974,975.5,974,975,708
,2017-12-14 08:30,14,974.75,975,971.25,971.75,9826
,2017-12-14 09:00,14,971.75,972.5,970.75,972,5142
,2017-12-14 09:30,14,972,972.75,970.75,971,4690
,2017-12-14 10:00,14,970.75,971.25,969.5,970,6921
,2017-12-14 10:30,14,970,970.25,968.5,968.75,5833
,2017-12-14 11:00,14,968.5,969,968.25,969,4164
,2017-12-14 11:30,14,969,970,968.75,969.25,3932
,2017-12-14 12:00,14,969.25,969.25,967.5,967.75,5069
,2017-12-14 12:30,14,967.75,968.75,966.5,967.75,8067
,2017-12-14 13:00,14,968,969,967.25,967.25,9470
,2017-12-14 19:00,15,968,968.75,967.5,967.75,1484
,2017-12-14 19:30,15,968,968.75,967.75,968,1073
,2017-12-14 20:00,15,968,968.25,967.75,968.25,529
,2017-12-14 20:30,15,968.5,969.5,968.5,969.5,503
,2017-12-14 21:00,15,969.5,969.75,969,969,311
,2017-12-14 21:30,15,969,969.25,969,969.25,99
,2017-12-14 22:00,15,969,969.25,969,969.25,25
,2017-12-14 22:30,15,969.25,969.25,969,969,19
,2017-12-14 23:00,15,969,969,969,969,41
,2017-12-14 23:30,15,969,969.5,967.5,967.75,1424
,2017-12-15 00:00,15,967.75,968.5,967.75,968.25,458
,2017-12-15 00:30,15,968.25,968.5,968,968.5,183
,2017-12-15 01:00,15,968.75,968.75,966,968.25,1716
,2017-12-15 01:30,15,968.5,969,968,968,260
,2017-12-15 02:00,15,968,968,967.75,968,282
,2017-12-15 02:30,15,968,968.5,967.75,968.25,221
,2017-12-15 03:00,15,968.25,969.75,968,969.75,416
,2017-12-15 03:30,15,969.5,970.5,969.5,970.5,519
,2017-12-15 04:00,15,970.5,971,970,971,772
,2017-12-15 04:30,15,971,971.5,970.5,971.25,586
,2017-12-15 05:00,15,971,971.75,970.75,971,615
,2017-12-15 05:30,15,971,971.25,969.75,970.5,594
,2017-12-15 06:00,15,970.75,971.5,970.5,970.5,802
,2017-12-15 06:30,15,970.75,971.5,970.5,971.5,657
,2017-12-15 07:00,15,971.5,972.25,971,971.75,996
,2017-12-15 07:30,15,971.75,972,971,971,425
,2017-12-15 08:30,15,972,972.25,967.25,970.5,14859
,2017-12-15 09:00,15,970.25,971,968.25,968.25,3697
,2017-12-15 09:30,15,968.5,970.5,967.75,968.75,3586
,2017-12-15 10:00,15,968.75,969.5,967.5,968.25,4275
,2017-12-15 10:30,15,968,969.25,967.25,968,3627
,2017-12-15 11:00,15,968.25,968.25,965.5,967,8779
,2017-12-15 11:30,15,967,967,965.25,965.75,3389
,2017-12-15 12:00,15,965.75,966,965,965,3343
,2017-12-15 12:30,15,965.25,965.25,964,964.75,2888
,2017-12-15 13:00,15,965,969,964.75,968.5,7102
,2017-12-17 19:00,18,970.5,970.5,967.25,968.25,2320
,2017-12-17 19:30,18,968.25,968.5,967.5,968,517
,2017-12-17 20:00,18,968,968,967.25,967.75,248
,2017-12-17 20:30,18,967.5,968.5,967.25,968.5,153
,2017-12-17 21:00,18,968.25,969,968.25,969,262
,2017-12-17 21:30,18,969,969,968.5,968.75,86
,2017-12-17 22:00,18,968.75,969,968.75,969,45
,2017-12-17 22:30,18,969,969,968.75,968.75,52
,2017-12-17 23:00,18,968.75,969,968.75,968.75,144
,2017-12-17 23:30,18,969,969.5,968.5,969.25,236
,2017-12-18 00:00,18,969.5,969.5,969,969,119
,2017-12-18 00:30,18,969.25,969.5,967.75,967.75,759
,2017-12-18 01:00,18,967.5,967.5,964.75,965.25,2244
,2017-12-18 01:30,18,965.25,965.25,964.75,965.25,190
,2017-12-18 02:00,18,965.25,965.75,963.5,965.75,1090
,2017-12-18 02:30,18,965.5,966.75,965.5,966.25,447
,2017-12-18 03:00,18,966.25,966.75,966,966.25,292
,2017-12-18 03:30,18,966,966.25,966,966,107
,2017-12-18 04:00,18,966,967,966,967,252
,2017-12-18 04:30,18,967,969.25,966.75,968.5,326
,2017-12-18 05:00,18,968.5,969,968,968.25,314
,2017-12-18 05:30,18,968,969,968,968.75,148
,2017-12-18 06:00,18,968.75,970,968.75,969.75,674
,2017-12-18 06:30,18,970,970,969,969.25,437
,2017-12-18 07:00,18,969.5,970.25,969.25,969.5,882
,2017-12-18 07:30,18,969.5,970.25,969.25,969.75,300
,2017-12-18 08:30,18,968.75,970.5,964,964.25,9025
,2017-12-18 09:00,18,964.25,965.25,963.5,964.25,4175
,2017-12-18 09:30,18,964.5,964.75,962.5,963,5854
,2017-12-18 10:00,18,963.25,963.5,962,962.5,5265
,2017-12-18 10:30,18,962.5,963,961.5,962.25,4133
,2017-12-18 11:00,18,962,962.25,959.5,960,7293
,2017-12-18 11:30,18,960,960.25,957.5,957.75,5667
,2017-12-18 12:00,18,957.75,959.5,957.25,959.5,2991
,2017-12-18 12:30,18,959.5,959.5,958.25,958.5,2540
,2017-12-18 13:00,18,958.75,962.75,958,962.75,6687
,2017-12-18 19:00,19,962.25,962.25,961,961.25,1603
,2017-12-18 19:30,19,961.5,961.5,960,960.25,405
,2017-12-18 20:00,19,960,960.5,960,960.25,92
,2017-12-18 20:30,19,960.25,961.25,960.25,961.25,55
,2017-12-18 21:00,19,961,961.25,960.75,961,87
,2017-12-18 21:30,19,961,961.5,961,961.5,12
,2017-12-18 22:00,19,961.5,961.5,961,961,42
,2017-12-18 23:00,19,961,962,961,962,153
,2017-12-18 23:30,19,961.75,961.75,961.25,961.25,218
,2017-12-19 00:00,19,961.5,962.25,961.5,962,254
,2017-12-19 00:30,19,962.25,962.5,962,962.25,415
,2017-12-19 01:00,19,962.5,962.75,962,962.25,321
,2017-12-19 01:30,19,962.25,962.75,962.25,962.5,277
,2017-12-19 02:00,19,962.5,963.25,962.5,963,169
,2017-12-19 02:30,19,962.75,963.25,962.75,963.25,99
,2017-12-19 03:00,19,963,963.75,963,963,235
,2017-12-19 03:30,19,963,963,962.5,962.75,84
,2017-12-19 04:00,19,962.75,964,961.25,961.5,1268
,2017-12-19 04:30,19,961.5,961.75,961.5,961.5,31
,2017-12-19 05:00,19,961.5,961.75,961,961,306
,2017-12-19 05:30,19,961,961.25,960,960.25,342
,2017-12-19 06:00,19,960.25,960.5,960,960.25,99
,2017-12-19 06:30,19,960.25,961.25,960.25,961.25,361
,2017-12-19 07:00,19,961.25,962.25,960.5,962,852
,2017-12-19 07:30,19,962,962.75,961.75,962.5,238
,2017-12-19 08:30,19,961.75,963.25,960.5,961.75,5361
,2017-12-19 09:00,19,961.5,963,960.75,961.75,3007
,2017-12-19 09:30,19,961.75,961.75,959.5,959.5,4254
,2017-12-19 10:00,19,959.5,959.75,958,958.25,3705
,2017-12-19 10:30,19,958.25,959,957.5,957.5,2304
,2017-12-19 11:00,19,957.5,957.5,955.5,956,6135
,2017-12-19 11:30,19,956,956.75,955.75,956,2355
,2017-12-19 12:00,19,955.75,956.25,955.25,955.75,2158
,2017-12-19 12:30,19,955.5,956.25,955.5,955.5,1918
,2017-12-19 13:00,19,955.75,956.75,955,955.25,6035
,2017-12-19 19:00,20,955.75,957.5,955.5,956.5,1281
,2017-12-19 19:30,20,956.25,957.5,956,957,326
,2017-12-19 20:00,20,957.25,957.25,957,957.25,98
,2017-12-19 20:30,20,957.25,957.25,956.75,957.25,244
,2017-12-19 21:00,20,957.25,957.75,957.25,957.25,222
,2017-12-19 21:30,20,957.5,957.5,957.25,957.5,56
,2017-12-19 22:00,20,957.25,957.5,957.25,957.25,141
,2017-12-19 22:30,20,957.25,957.75,957.25,957.5,47
,2017-12-19 23:00,20,957.5,957.75,957.5,957.5,77
,2017-12-19 23:30,20,957.75,958,957.75,957.75,32
,2017-12-20 00:00,20,957.75,958.25,957.5,957.5,341
,2017-12-20 00:30,20,957.5,958,957.5,958,140
,2017-12-20 01:00,20,958,958.25,958,958.25,276
,2017-12-20 01:30,20,958.25,958.25,957.5,957.5,415
,2017-12-20 02:00,20,957.25,957.25,953.25,956.75,2810
,2017-12-20 02:30,20,956.75,956.75,955.75,956,205
,2017-12-20 03:00,20,955.75,956.25,955.5,956.25,264
,2017-12-20 03:30,20,956.25,956.25,955.5,955.75,196
,2017-12-20 04:00,20,955.75,957.5,955.75,957.25,304
,2017-12-20 04:30,20,957.25,958.25,957.25,957.75,466
,2017-12-20 05:00,20,958,958.5,958,958.5,317
,2017-12-20 05:30,20,958.25,958.25,958,958,15
,2017-12-20 06:00,20,958,958.75,958,958.5,132
,2017-12-20 06:30,20,958.5,959,957.75,957.75,552
,2017-12-20 07:00,20,958,959,958,959,630
,2017-12-20 07:30,20,958.75,959.5,958.75,959.5,251
,2017-12-20 08:30,20,958.5,960,954.25,955.5,12467
,2017-12-20 09:00,20,955.25,957,954.25,955.25,7512
,2017-12-20 09:30,20,955.5,958,954.75,955.25,5162
,2017-12-20 10:00,20,955.25,957.75,953,957.25,7715
,2017-12-20 10:30,20,957.25,957.25,954.75,955,2207
,2017-12-20 11:00,20,955,955.75,954.25,954.5,2958
,2017-12-20 11:30,20,954.5,955.75,954.5,955.25,2018
,2017-12-20 12:00,20,955.5,955.5,955,955,849
,2017-12-20 12:30,20,955,955.5,955,955,467
,2017-12-20 13:00,20,955.25,955.25,952.75,953,6108
,2017-12-20 19:00,21,953.5,954.5,953.25,953.5,854
,2017-12-20 19:30,21,953.5,955.25,953.5,955.25,313
,2017-12-20 20:00,21,955,955,954.75,954.75,42
,2017-12-20 20:30,21,955,956.75,954.75,954.75,573
,2017-12-20 21:00,21,954.5,955,954.5,954.75,93
,2017-12-20 21:30,21,954.75,954.75,954.25,954.25,33
,2017-12-20 22:00,21,954.25,954.5,954.25,954.5,38
,2017-12-20 22:30,21,954.5,955,954.5,955,11
,2017-12-20 23:00,21,954.75,954.75,954.25,954.25,68
,2017-12-20 23:30,21,954.25,954.5,953.5,953.75,204
,2017-12-21 00:00,21,953.75,953.75,952.25,953,626
,2017-12-21 00:30,21,953,953,952,952.25,305
,2017-12-21 01:00,21,952.5,953.5,952.5,953.5,162
,2017-12-21 01:30,21,953.5,953.75,953.5,953.5,108
,2017-12-21 02:00,21,953.5,953.5,953.25,953.25,45
,2017-12-21 02:30,21,953.25,953.5,953.25,953.25,139
,2017-12-21 03:00,21,953.25,953.5,952.5,952.5,111
,2017-12-21 03:30,21,952.5,953,952.5,953,106
,2017-12-21 04:00,21,953,953,952.5,952.5,81
,2017-12-21 04:30,21,952.5,952.75,952.25,952.75,101
,2017-12-21 05:00,21,952.5,953,952.5,952.75,99
,2017-12-21 05:30,21,952.5,953,952.5,952.5,43
,2017-12-21 06:00,21,952.5,952.5,952,952.25,107
,2017-12-21 06:30,21,952,952.25,951.5,951.75,437
,2017-12-21 07:00,21,951.5,952.25,951.25,952.25,497
,2017-12-21 07:30,21,952.25,953,952,952.25,643
,2017-12-21 08:30,21,951.5,953,949.5,949.75,7066
,2017-12-21 09:00,21,949.75,950.25,948.5,949.25,4031
,2017-12-21 09:30,21,949.25,951.25,948.5,950.75,2726
,2017-12-21 10:00,21,950.75,951.25,949.25,950,2607
,2017-12-21 10:30,21,950,950,948.5,949,2329
,2017-12-21 11:00,21,949.25,949.25,948,948.25,1039
,2017-12-21 11:30,21,948.25,948.75,948,948.25,1145
,2017-12-21 12:00,21,948,949.25,948,949.25,1543
,2017-12-21 12:30,21,949,950.25,948.75,949.75,2090
,2017-12-21 13:00,21,949.5,949.75,947.5,947.75,3982
,2017-12-21 19:00,22,948,948.5,946.75,947.5,859
,2017-12-21 19:30,22,947.25,947.25,946.5,947,80
,2017-12-21 20:00,22,947,947,946.5,946.5,71
,2017-12-21 20:30,22,946.75,947,946.75,946.75,92
,2017-12-21 21:00,22,947,947.25,947,947.25,123
,2017-12-21 21:30,22,947.25,947.25,947,947,95
,2017-12-21 22:00,22,947,947.25,947,947,19
,2017-12-21 22:30,22,947,947,946.75,946.75,17
,2017-12-21 23:00,22,947,947,946.75,946.75,17
,2017-12-21 23:30,22,947,948,947,947.75,151
,2017-12-22 00:00,22,948,948,947.5,947.75,92
,2017-12-22 00:30,22,947.5,948,947,947.5,249
,2017-12-22 01:00,22,947.75,948,947.5,947.75,45
,2017-12-22 01:30,22,947.75,948.5,946.75,947,886
,2017-12-22 02:00,22,947,947.75,947,947.5,213
,2017-12-22 02:30,22,947.25,947.25,947,947,82
,2017-12-22 03:00,22,947.25,948.25,947.25,947.75,56
,2017-12-22 03:30,22,947.75,948,947.5,947.75,154
,2017-12-22 04:00,22,947.75,948.75,947.75,948.25,208
,2017-12-22 04:30,22,948,948.5,947.5,948.25,143
,2017-12-22 05:00,22,948.25,948.75,948,948.5,247
,2017-12-22 05:30,22,948.5,949.25,948.25,948.75,546
,2017-12-22 06:00,22,948.75,950,948.75,949.5,299
,2017-12-22 06:30,22,949.75,950.5,949.25,950.25,136
,2017-12-22 07:00,22,950.25,951.5,950.25,951.5,666
,2017-12-22 07:30,22,951.25,951.75,950.75,951.5,246
,2017-12-22 08:30,22,949.75,952,948.5,948.75,4289
,2017-12-22 09:00,22,948.75,949.25,948,948.5,1764
,2017-12-22 09:30,22,948.25,949.5,947.5,947.75,1285
,2017-12-22 10:00,22,947.75,949.5,947.75,949.25,1440
,2017-12-22 10:30,22,949.25,950.25,948.75,949.75,1043
,2017-12-22 11:00,22,950,950,949,949.25,2269
,2017-12-22 11:30,22,949.25,950,949.25,949.5,2610
,2017-12-22 12:00,22,949.5,950.25,949.5,950.25,738
,2017-12-26 08:30,26,952.25,962,952.25,961.75,5986
,2017-12-26 09:00,26,962,963,958.5,960.5,2075
,2017-12-26 09:30,26,960.5,962.5,959.25,959.25,1073
,2017-12-26 10:00,26,959.5,959.5,957.25,957.5,1251
,2017-12-26 10:30,26,957.75,960.25,957.75,959,603
,2017-12-26 11:00,26,959,961,959,959,1007
,2017-12-26 11:30,26,959.25,959.25,958.25,958.75,381
,2017-12-26 12:00,26,959,959.25,958,959.25,241
,2017-12-26 12:30,26,959,960.5,959,960,377
,2017-12-26 13:00,26,960,960.25,958,958,1012
,2017-12-26 19:00,27,958.75,961.75,958.75,961.75,568
,2017-12-26 19:30,27,961.5,961.5,960.75,961,184
,2017-12-26 20:00,27,960.75,961,960.5,961,14
,2017-12-26 20:30,27,961.25,962.25,961.25,962.25,184
,2017-12-26 21:00,27,962.5,963.25,962.25,963.25,121
,2017-12-26 21:30,27,963,963.75,963,963.5,22
,2017-12-26 22:00,27,963.25,963.5,963,963.25,27
,2017-12-26 22:30,27,963,963.5,963,963.5,15
,2017-12-26 23:00,27,963.5,963.5,963.25,963.25,17
,2017-12-26 23:30,27,963.5,963.75,963.25,963.5,157
,2017-12-27 00:00,27,963.25,964.75,963.25,964.25,172
,2017-12-27 00:30,27,964,964,963,963.75,86
,2017-12-27 01:00,27,963.75,963.75,963.25,963.25,87
,2017-12-27 01:30,27,963.25,963.5,963,963.25,63
,2017-12-27 02:00,27,963,964,962.75,963.5,96
,2017-12-27 02:30,27,963.5,963.5,962.5,962.75,88
,2017-12-27 03:00,27,962.75,963,962.5,963,51
,2017-12-27 03:30,27,962.5,962.75,962.5,962.5,15
,2017-12-27 04:00,27,962.5,963,962.5,962.75,72
,2017-12-27 04:30,27,962.75,963.5,962.25,962.5,72
,2017-12-27 05:00,27,962.25,962.5,962,962.25,32
,2017-12-27 05:30,27,962.5,962.5,962.25,962.25,6
,2017-12-27 06:00,27,962.5,962.75,962.25,962.75,63
,2017-12-27 06:30,27,962.25,962.5,961.75,962.25,134
,2017-12-27 07:00,27,962,963.25,962,962.5,99
,2017-12-27 07:30,27,962.25,962.5,962,962.5,88
,2017-12-27 08:30,27,961.75,962.5,959.5,959.75,1127
,2017-12-27 09:00,27,959.5,959.5,957.5,958.5,709
,2017-12-27 09:30,27,958.5,959,955.75,955.75,923
,2017-12-27 10:00,27,955.75,956.75,954.75,955.25,911
,2017-12-27 10:30,27,955.5,957,955.5,956,815
,2017-12-27 11:00,27,956.25,956.25,953.5,953.75,618
,2017-12-27 11:30,27,953.75,955.5,953.75,955.5,507
,2017-12-27 12:00,27,955.5,955.5,954,954.5,280
,2017-12-27 12:30,27,954.75,955,954.25,954.25,288
,2017-12-27 13:00,27,954.5,956.25,953.75,954.5,740
,2017-12-27 19:00,28,955,955,950,954.5,344
,2017-12-27 19:30,28,954.5,955.75,954,954,65
,2017-12-27 20:00,28,954.25,954.75,953.75,953.75,19
,2017-12-27 20:30,28,954,954.5,953.75,954.5,12
,2017-12-27 21:00,28,953.75,954,953.75,953.75,44
,2017-12-27 21:30,28,953.5,953.5,953,953,29
,2017-12-27 22:00,28,953,953,953,953,5
,2017-12-27 22:30,28,953.25,953.25,953,953,3
,2017-12-27 23:00,28,952.75,953,952.5,953,6
,2017-12-27 23:30,28,953.25,954.75,953.25,953.75,111
,2017-12-28 00:00,28,954,954,953.75,953.75,4
,2017-12-28 00:30,28,954,954,954,954,14
,2017-12-28 01:00,28,953.75,953.75,953.75,953.75,11
,2017-12-28 01:30,28,954,954.75,954,954.5,34
,2017-12-28 02:30,28,953.5,953.5,953,953,29
,2017-12-28 03:00,28,953,953,952.75,952.75,44
,2017-12-28 03:30,28,953,953,953,953,5
,2017-12-28 04:00,28,952.25,952.75,951.75,952.75,16
,2017-12-28 04:30,28,952.5,952.75,952,952,26
,2017-12-28 05:00,28,951.75,952.25,951.75,952,3
,2017-12-28 05:30,28,951.75,952,951.75,951.75,19
,2017-12-28 06:00,28,951.75,952.25,951.5,951.75,36
,2017-12-28 06:30,28,952.25,952.25,951.5,951.5,23
,2017-12-28 07:00,28,951.75,953.25,951.75,953.25,66
,2017-12-28 07:30,28,953,953.75,952.75,953,43
,2017-12-28 08:30,28,953.75,953.75,949,949.25,1478
,2017-12-28 09:00,28,949.25,949.25,948,948.5,600
,2017-12-28 09:30,28,948.25,948.25,948,948,624
,2017-12-28 10:00,28,947.5,947.5,947,947.25,304
,2017-12-28 10:30,28,947,948.25,947,948.25,295
,2017-12-28 11:00,28,948,948,946,946.25,667
,2017-12-28 11:30,28,946.25,946.25,943.75,944.75,1118
,2017-12-28 12:00,28,944.75,945.25,943.25,945,382
,2017-12-28 12:30,28,945.25,945.25,944.25,945,354
,2017-12-28 13:00,28,945.25,946,945,945.5,844
,2017-12-28 19:00,29,945,945.5,944.25,945,192
,2017-12-28 19:30,29,945.25,945.25,944.75,944.75,14
,2017-12-28 20:30,29,945.25,945.75,945,945.75,10
,2017-12-28 21:00,29,945.75,945.75,945.75,945.75,2
,2017-12-28 21:30,29,945.75,945.75,945.75,945.75,1
,2017-12-28 22:00,29,946.25,946.25,946.25,946.25,1
,2017-12-28 23:00,29,946,946,946,946,2
,2017-12-28 23:30,29,946.25,947.75,946.25,947.5,10
,2017-12-29 00:00,29,948,948,948,948,1
,2017-12-29 00:30,29,947,947,944.25,946.5,27
,2017-12-29 01:00,29,947.25,947.25,946.25,946.25,4
,2017-12-29 02:00,29,945,945,944.5,944.5,10
,2017-12-29 02:30,29,944.75,945.25,944.5,944.5,6
,2017-12-29 04:00,29,945.5,945.5,945.5,945.5,1
,2017-12-29 04:30,29,946.5,946.5,946.5,946.5,1
,2017-12-29 06:00,29,946,946,946,946,2
,2017-12-29 06:30,29,947,947,945.5,946.25,12
,2017-12-29 07:00,29,945.75,948,945.75,948,29
,2017-12-29 08:30,29,948.5,948.5,944.75,945.25,224
,2017-12-29 09:00,29,945.25,947,944.75,946.25,314
,2017-12-29 09:30,29,946.25,949.5,946.25,949.5,294
,2017-12-29 10:00,29,949.75,950.75,949.5,950.5,70
,2017-12-29 10:30,29,949.5,951,949.25,950.75,49
,2017-12-29 11:00,29,951,951.5,950.25,950.25,64
,2017-12-29 11:30,29,951,952,951,951.5,42
,2017-12-29 12:00,29,951.5,951.75,951,951.25,34
,2017-12-29 12:30,29,951.25,951.75,950.75,951.75,60
,2017-12-29 13:00,29,951.75,953.25,950.25,952.75,129
,2018-01-02 08:30,2,956.5,960,955,958.5,181
,2018-01-02 09:00,2,958.25,958.75,957,958,28
,2018-01-02 09:30,2,958.5,958.5,957,957.75,43
,2018-01-02 10:00,2,957.75,957.75,953.25,953.25,29
,2018-01-02 10:30,2,952.5,952.75,949.5,950.25,26
,2018-01-02 11:00,2,952,952,951,952,46
,2018-01-02 11:30,2,952,952,951.25,951.25,9
,2018-01-02 12:00,2,952,953.25,951.75,953.25,11
,2018-01-02 12:30,2,953,954,952.75,953.5,25
,2018-01-02 13:00,2,954.25,955.5,954,955.5,32
,2018-01-02 19:00,3,956.25,957.75,956.25,957.5,14
,2018-01-02 20:00,3,956.75,956.75,956.75,956.75,2
,2018-01-02 20:30,3,956.5,956.5,956.5,956.5,7
,2018-01-02 21:00,3,956.75,956.75,956.75,956.75,1
,2018-01-02 21:30,3,956.5,956.5,956.5,956.5,1
,2018-01-02 23:00,3,956.25,956.25,956.25,956.25,2
,2018-01-03 00:00,3,957.5,957.5,957.25,957.25,2
,2018-01-03 00:30,3,957.5,957.5,957.25,957.25,2
,2018-01-03 03:30,3,955,955,955,955,2
,2018-01-03 06:30,3,958.5,958.5,958.5,958.5,1
,2018-01-03 07:00,3,959.75,959.75,959.75,959.75,4
,2018-01-03 07:30,3,960.5,960.5,960.5,960.5,1
,2018-01-03 08:30,3,960,960.25,956,956.5,50
,2018-01-03 09:00,3,957.5,957.5,956.25,956.25,19
,2018-01-03 09:30,3,956.5,958,956,956.75,55
,2018-01-03 10:00,3,956.75,957.75,956.75,957,23
,2018-01-03 10:30,3,958.25,958.25,958,958,11
,2018-01-03 11:00,3,959.25,959.25,958.25,958.25,3
,2018-01-03 11:30,3,959,959,958.5,958.5,69
,2018-01-03 12:00,3,959,959.5,959,959.5,3
,2018-01-03 12:30,3,960,960,959.5,960,11
,2018-01-03 13:00,3,960,960.25,959.5,959.5,26
,2018-01-03 19:00,4,959.25,959.25,958,958,13
,2018-01-04 02:30,4,958,958,958,958,1
,2018-01-04 03:30,4,958.5,958.5,958.5,958.5,2
,2018-01-04 06:30,4,957.25,957.5,957.25,957.5,15
,2018-01-04 07:00,4,957.5,957.5,957.5,957.5,2
,2018-01-04 07:30,4,957,957.25,957,957.25,3
,2018-01-04 08:30,4,956.5,956.5,951,951,132
,2018-01-04 09:00,4,950.75,951.5,950.25,950.25,10
,2018-01-04 09:30,4,950.75,950.75,950.25,950.75,12
,2018-01-04 10:00,4,951.75,952.5,951.75,952,4
,2018-01-04 10:30,4,954,955.75,953.75,955.75,15
,2018-01-04 11:00,4,954.75,956,954.75,956,5
,2018-01-04 11:30,4,960,960,959,959,2
,2018-01-04 12:00,4,959,959,959,959,11
,2018-01-04 12:30,4,957.75,958.25,957.75,958.25,16
,2018-01-04 13:00,4,959,959.75,959,959.75,6
,2018-01-04 19:00,5,960,960,960,960,5
,2018-01-04 21:30,5,962.25,962.25,962.25,962.25,2
,2018-01-05 03:00,5,963.25,963.25,963.25,963.25,2
,2018-01-05 04:00,5,966.25,966.5,966.25,966.5,2
,2018-01-05 04:30,5,966.5,966.5,966.5,966.5,40
,2018-01-05 06:00,5,966.5,966.5,966.5,966.5,1
,2018-01-05 06:30,5,966,966,965.25,965.75,3
,2018-01-05 07:00,5,963.75,964.25,963.75,964.25,2
,2018-01-05 08:30,5,961.5,963.75,960.75,963.5,94
,2018-01-05 09:00,5,964.75,965,964.75,965,28
,2018-01-05 09:30,5,962.5,962.5,962.5,962.5,2
,2018-01-05 10:00,5,963.5,963.5,962,962,11
,2018-01-05 10:30,5,961.75,962.5,961.25,962,33
,2018-01-05 11:00,5,962.5,962.5,962.5,962.5,3
,2018-01-05 11:30,5,962,962.25,961.25,961.75,32
,2018-01-05 12:00,5,960.5,961.25,960.25,961.25,9
,2018-01-05 12:30,5,961.25,962,960.75,962,32
,2018-01-05 13:00,5,960.25,960.25,960.25,960.25,2
,2018-01-07 19:00,8,960.75,960.75,959.75,959.75,18
,2018-01-07 20:30,8,962.25,962.25,962.25,962.25,2
,2018-01-08 03:00,8,958,958,958,958,1
,2018-01-08 07:30,8,958.25,958.25,958,958,8
,2018-01-08 08:30,8,959.25,961.75,959.25,961,115
,2018-01-08 09:00,8,959.5,959.5,953,953,32
,2018-01-08 09:30,8,953.25,954.5,953,953.25,64
,2018-01-08 10:00,8,953.5,953.5,953.5,953.5,1
,2018-01-08 10:30,8,952.5,953.5,951.5,953.5,13
,2018-01-08 11:00,8,954,954,953,953,37
,2018-01-08 11:30,8,953.75,954,953,954,5
,2018-01-08 12:00,8,955.75,955.75,954,954,4
,2018-01-08 12:30,8,955.75,955.75,955.75,955.75,2
,2018-01-08 13:00,8,955.75,959,955.75,958.25,13
,2018-01-08 20:00,9,958.75,958.75,958.75,958.75,2
,2018-01-08 23:30,9,959.25,959.25,959.25,959.25,2
,2018-01-09 08:30,9,956,956,954,954,40
,2018-01-09 09:00,9,953.75,954,953.5,953.5,7
,2018-01-09 09:30,9,955.25,955.25,954,954,5
,2018-01-09 10:00,9,954,955,954,955,6
,2018-01-09 10:30,9,955,955.25,954,954,37
,2018-01-09 11:00,9,954.5,954.5,954.5,954.5,1
,2018-01-09 11:30,9,955.5,956,955.5,955.75,7
,2018-01-09 12:00,9,955.25,955.25,955,955,3
,2018-01-09 23:30,10,953.25,953.25,953.25,953.25,1
,2018-01-10 05:30,10,954,954,954,954,1
,2018-01-10 06:30,10,951.5,952.25,951.5,952.25,4
,2018-01-10 07:00,10,953.75,953.75,953.75,953.75,2
,2018-01-10 07:30,10,953.25,953.25,953.25,953.25,1
,2018-01-10 08:30,10,953.25,953.25,950.5,950.5,82
,2018-01-10 09:00,10,950,950,950,950,1
,2018-01-10 09:30,10,948.75,949.75,948.75,949.75,19
,2018-01-10 10:00,10,949.5,951,949.5,951,6
,2018-01-10 10:30,10,950.75,950.75,950.75,950.75,4
,2018-01-10 11:00,10,949.5,949.5,949.5,949.5,19
,2018-01-10 11:30,10,948,948,946,946,8
,2018-01-10 12:00,10,946.25,946.25,944.5,945,5
,2018-01-10 12:30,10,946,946,945.25,945.75,31
,2018-01-10 13:00,10,946,946.25,946,946.25,39
,2018-01-10 19:00,11,946,946,946,946,1
,2018-01-10 19:30,11,945.25,945.25,945,945,2
,2018-01-11 06:00,11,946.25,946.25,946.25,946.25,4
,2018-01-11 08:30,11,946,948.25,946,946.5,20
,2018-01-11 09:00,11,946,946,945,945,3
,2018-01-11 09:30,11,944.25,944.25,944.25,944.25,1
,2018-01-11 10:00,11,943.75,943.75,941.5,941.5,9
,2018-01-11 10:30,11,941.5,944.25,941.5,944.25,4
,2018-01-11 11:00,11,942.5,942.5,942.5,942.5,5
,2018-01-11 11:30,11,942.5,943,942.5,943,6
,2018-01-11 12:00,11,941,941,941,941,6
,2018-01-11 12:30,11,941,941,940,940,10
,2018-01-11 21:30,12,940.25,940.25,940.25,940.25,2
,2018-01-11 22:30,12,940.25,940.25,940.25,940.25,1
,2018-01-12 02:00,12,941.25,941.25,941.25,941.25,1
,2018-01-12 07:30,12,941,941,941,941,6
,2018-01-12 08:30,12,939.25,939.25,938,938,3
,2018-01-12 09:00,12,938.25,938.25,938.25,938.25,1
,2018-01-12 11:00,12,943.75,943.75,937.25,943.75,11