,2016-06-13 11:30,13,1168.75,1168.75,1164,1164,85
,2016-06-13 12:00,13,1164,1165.75,1162,1164.75,62
,2016-06-13 12:30,13,1164,1164,1160.75,1161.75,86
,2016-06-13 13:00,13,1161.25,1161.25,1154.5,1158.75,439
,2016-06-13 19:00,14,1152.5,1154.75,1149.75,1149.75,57
,2016-06-13 19:30,14,1150.5,1150.5,1146.75,1147.5,72
,2016-06-13 20:00,14,1147.75,1148,1140,1143.5,130
,2016-06-13 20:30,14,1142.25,1142.25,1139,1140,6
,2016-06-13 21:00,14,1138.75,1140.25,1138.75,1140.25,4
,2016-06-13 21:30,14,1139.5,1139.5,1137.5,1137.5,11
,2016-06-13 22:00,14,1137.25,1137.25,1135.75,1135.75,21
,2016-06-13 22:30,14,1138,1138,1137.5,1137.5,2
,2016-06-13 23:00,14,1138,1138.75,1138,1138.75,4
,2016-06-13 23:30,14,1139.75,1141.5,1139.5,1141.5,11
,2016-06-14 00:00,14,1141.75,1142.5,1141.75,1142.5,12
,2016-06-14 00:30,14,1140,1140,1138.5,1138.5,11
,2016-06-14 01:00,14,1139.75,1139.75,1139.75,1139.75,3
,2016-06-14 01:30,14,1141.5,1141.75,1141,1141.5,9
,2016-06-14 02:00,14,1139.5,1139.5,1138,1138.75,60
,2016-06-14 02:30,14,1138.75,1140,1138.75,1140,16
,2016-06-14 03:00,14,1140,1140.5,1140,1140.5,15
,2016-06-14 03:30,14,1140.25,1142,1140.25,1142,56
,2016-06-14 04:00,14,1142,1142,1140.25,1141,31
,2016-06-14 04:30,14,1141.75,1143.75,1141.75,1142.75,48
,2016-06-14 05:00,14,1143.25,1144,1142.5,1143,38
,2016-06-14 05:30,14,1142.75,1146,1142.75,1145.25,57
,2016-06-14 06:00,14,1146,1147,1144,1144,43
,2016-06-14 06:30,14,1144.25,1147.5,1144.25,1147.25,17
,2016-06-14 07:00,14,1147,1149.75,1145.75,1149.25,113
,2016-06-14 07:30,14,1147.75,1148,1146.75,1147,12
,2016-06-14 08:30,14,1147.75,1152.25,1143.5,1146.25,242
,2016-06-14 09:00,14,1145.5,1146.25,1134.75,1138.75,224
,2016-06-14 09:30,14,1138.75,1139.75,1136.25,1137.5,111
,2016-06-14 10:00,14,1136.5,1140.25,1135,1140,173
,2016-06-14 10:30,14,1140.5,1143.25,1138.25,1138.25,80
,2016-06-14 11:00,14,1138.25,1143.25,1136.5,1143.25,58
,2016-06-14 11:30,14,1142.5,1147.75,1141.5,1147.5,72
,2016-06-14 12:00,14,1147.25,1150.5,1146.25,1148.75,122
,2016-06-14 12:30,14,1148.25,1148.75,1143.75,1146.25,76
,2016-06-14 13:00,14,1146.75,1147.5,1145.5,1146.5,138
,2016-06-14 19:00,15,1146.75,1146.75,1141.75,1145.25,14
,2016-06-14 19:30,15,1146.25,1146.25,1145.75,1145.75,2
,2016-06-14 20:00,15,1145.25,1150.5,1145.25,1150.5,10
,2016-06-14 20:30,15,1150.5,1150.5,1147,1147.25,9
,2016-06-14 21:00,15,1147,1147,1147,1147,5
,2016-06-14 21:30,15,1143,1143,1143,1143,10
,2016-06-15 00:30,15,1139,1140.25,1138.25,1140.25,28
,2016-06-15 01:00,15,1139.25,1143,1139.25,1142.5,4
,2016-06-15 01:30,15,1145.25,1145.25,1142.25,1142.25,9
,2016-06-15 02:00,15,1143,1146.75,1143,1145.5,9
,2016-06-15 02:30,15,1146.25,1149.5,1146.25,1149.5,8
,2016-06-15 03:00,15,1148,1148,1145.25,1145.25,3
,2016-06-15 03:30,15,1150,1150,1150,1150,2
,2016-06-15 04:00,15,1148.75,1148.75,1147.25,1147.25,2
,2016-06-15 04:30,15,1146.5,1146.5,1145.25,1145.5,7
,2016-06-15 05:00,15,1145,1145,1142.75,1143.75,6
,2016-06-15 05:30,15,1144.75,1148.25,1144.25,1147,26
,2016-06-15 06:00,15,1144,1147.25,1143.75,1147.25,12
,2016-06-15 06:30,15,1147.25,1149.75,1147,1149.75,12
,2016-06-15 07:00,15,1149.5,1151,1148.25,1150.25,28
,2016-06-15 07:30,15,1150.75,1150.75,1150.5,1150.5,6
,2016-06-15 08:30,15,1151.75,1152.75,1141.5,1146,187
,2016-06-15 09:00,15,1146.5,1146.5,1141,1141,106
,2016-06-15 09:30,15,1144,1145.25,1139,1139.5,154
,2016-06-15 10:00,15,1139.25,1139.5,1137.25,1137.25,68
,2016-06-15 10:30,15,1137.5,1139.25,1136.75,1137.75,31
,2016-06-15 11:00,15,1137,1142,1137,1138.75,73
,2016-06-15 11:30,15,1138.25,1138.75,1136.75,1137.5,23
,2016-06-15 12:00,15,1137,1137,1135.25,1135.75,59
,2016-06-15 12:30,15,1135.5,1137.75,1134.75,1136.75,86
,2016-06-15 13:00,15,1138,1139,1133.75,1134.25,170
,2016-06-15 19:00,16,1133.25,1137,1133.25,1136,37
,2016-06-15 19:30,16,1136.25,1136.25,1136,1136,2
,2016-06-15 20:00,16,1132.75,1132.75,1125,1125,16
,2016-06-15 20:30,16,1129,1129,1126.25,1126.25,5
,2016-06-15 21:00,16,1126.5,1127.75,1126.5,1127.5,8
,2016-06-15 21:30,16,1127.5,1127.5,1127.5,1127.5,4
,2016-06-15 22:00,16,1126,1126,1125.25,1126,16
,2016-06-15 22:30,16,1124.25,1124.25,1124.25,1124.25,1
,2016-06-15 23:00,16,1126,1126,1126,1126,8
,2016-06-15 23:30,16,1125.75,1125.75,1125.75,1125.75,3
,2016-06-16 00:30,16,1123,1123,1120.25,1122.75,11
,2016-06-16 01:00,16,1122.75,1125.25,1122.25,1122.5,24
,2016-06-16 01:30,16,1120.75,1120.75,1120,1120,2
,2016-06-16 02:00,16,1119.5,1120.5,1119.5,1120.5,6
,2016-06-16 02:30,16,1121.25,1121.25,1121,1121,5
,2016-06-16 03:00,16,1120.75,1121.75,1120.75,1121.75,3
,2016-06-16 03:30,16,1122,1122.25,1122,1122,4
,2016-06-16 04:00,16,1122.75,1122.75,1122.75,1122.75,1
,2016-06-16 04:30,16,1124,1125.5,1124,1125,10
,2016-06-16 05:00,16,1124.75,1125.75,1124.75,1125.75,4
,2016-06-16 05:30,16,1126,1126,1125.75,1125.75,9
,2016-06-16 06:00,16,1125.75,1125.75,1121.75,1123.5,65
,2016-06-16 06:30,16,1124.25,1124.25,1121.5,1124,51
,2016-06-16 07:00,16,1123.5,1128.5,1123.5,1128.5,102
,2016-06-16 07:30,16,1128.25,1128.25,1124.25,1125,62
,2016-06-16 08:30,16,1124.75,1124.75,1106.25,1110,430
,2016-06-16 09:00,16,1109.75,1114,1107.75,1113.25,314
,2016-06-16 09:30,16,1112.5,1116,1110.25,1113.75,106
,2016-06-16 10:00,16,1113.5,1119.5,1111.5,1119.25,129
,2016-06-16 10:30,16,1119,1120.75,1116.25,1117.5,140
,2016-06-16 11:00,16,1117,1117.75,1112.75,1113,53
,2016-06-16 11:30,16,1112.75,1115.75,1112.5,1115,38
,2016-06-16 12:00,16,1116,1120.25,1115.5,1120.25,19
,2016-06-16 12:30,16,1120.25,1121,1115.5,1116.25,59
,2016-06-16 13:00,16,1115.75,1118.25,1114.75,1116,157
,2016-06-16 19:00,17,1116,1122,1114,1122,26
,2016-06-16 20:00,17,1122.5,1123.5,1119.5,1119.5,13
,2016-06-16 20:30,17,1121.75,1121.75,1120.75,1120.75,3
,2016-06-16 21:00,17,1121.25,1121.75,1121.25,1121.75,2
,2016-06-16 21:30,17,1125,1127.5,1125,1127.5,16
,2016-06-16 22:30,17,1127,1127,1125.5,1125.5,11
,2016-06-16 23:00,17,1126,1126,1126,1126,2
,2016-06-17 00:00,17,1125,1125,1124.75,1124.75,2
,2016-06-17 00:30,17,1122.75,1122.75,1121,1121,5
,2016-06-17 01:00,17,1124.75,1124.75,1123.5,1123.5,2
,2016-06-17 01:30,17,1124.5,1127.5,1123.75,1127.5,27
,2016-06-17 02:00,17,1127.5,1128.25,1127.5,1128.25,5
,2016-06-17 02:30,17,1128.75,1128.75,1128,1128,5
,2016-06-17 03:00,17,1127,1127,1127,1127,2
,2016-06-17 03:30,17,1125.25,1125.5,1125.25,1125.5,4
,2016-06-17 04:00,17,1124.5,1124.75,1124.5,1124.75,2
,2016-06-17 04:30,17,1126,1126.25,1126,1126,6
,2016-06-17 05:00,17,1127.5,1127.5,1127.5,1127.5,2
,2016-06-17 05:30,17,1128.25,1128.25,1126.75,1126.75,4
,2016-06-17 06:00,17,1128,1129.75,1127.75,1129,17
,2016-06-17 06:30,17,1129,1129.75,1128.5,1129.5,26
,2016-06-17 07:00,17,1128.75,1131.25,1128.75,1129.5,35
,2016-06-17 07:30,17,1129.75,1130.5,1129.25,1130,16
,2016-06-17 08:30,17,1131,1139.75,1131,1135.75,267
,2016-06-17 09:00,17,1136.5,1138.5,1133,1133,130
,2016-06-17 09:30,17,1133,1137.25,1131.75,1134,132
,2016-06-17 10:00,17,1134.75,1139.25,1133.75,1138.5,112
,2016-06-17 10:30,17,1138.25,1142,1138.25,1139.5,80
,2016-06-17 11:00,17,1140,1143.75,1139.75,1143,84
,2016-06-17 11:30,17,1143.75,1144.5,1140.25,1144,122
,2016-06-17 12:00,17,1144.25,1145.5,1141.25,1144.5,69
,2016-06-17 12:30,17,1144.5,1145.25,1142.5,1144.75,73
,2016-06-17 13:00,17,1144.5,1146.75,1142.75,1145,200
,2016-06-19 19:00,20,1138.75,1139.5,1129.5,1133.25,63
,2016-06-19 19:30,20,1132.75,1132.75,1132,1132.5,9
,2016-06-19 20:00,20,1133.25,1133.25,1131,1131,44
,2016-06-19 20:30,20,1132.25,1132.25,1129.75,1129.75,20
,2016-06-19 21:00,20,1130,1130,1130,1130,1
,2016-06-19 21:30,20,1130,1130,1130,1130,1
,2016-06-19 22:00,20,1131,1131,1130.75,1130.75,2
,2016-06-19 22:30,20,1130.25,1130.25,1130.25,1130.25,1
,2016-06-19 23:00,20,1132.25,1132.25,1132.25,1132.25,1
,2016-06-20 00:30,20,1130.5,1130.5,1129.25,1129.25,4
,2016-06-20 01:00,20,1129,1131,1128.5,1130.5,6
,2016-06-20 01:30,20,1130.25,1133.75,1130.25,1133.75,9
,2016-06-20 02:00,20,1134,1134.25,1134,1134,6
,2016-06-20 02:30,20,1134.5,1134.5,1134.5,1134.5,1
,2016-06-20 03:00,20,1134.75,1135,1134.5,1135,7
,2016-06-20 03:30,20,1134.25,1134.75,1134,1134,12
,2016-06-20 04:00,20,1134,1134,1131.75,1131.75,6
,2016-06-20 04:30,20,1131.25,1131.25,1130.25,1130.25,7
,2016-06-20 05:00,20,1130.75,1130.75,1130.75,1130.75,2
,2016-06-20 05:30,20,1130.5,1131.25,1130,1131.25,13
,2016-06-20 06:00,20,1130.25,1130.25,1127.75,1128.25,15
,2016-06-20 06:30,20,1128.75,1128.75,1128,1128.5,9
,2016-06-20 07:00,20,1129.25,1131.25,1129.25,1130.25,9
,2016-06-20 07:30,20,1131.25,1132,1131.25,1131.25,15
,2016-06-20 08:30,20,1129.5,1134.25,1126.75,1128.5,264
,2016-06-20 09:00,20,1129,1131,1127.5,1128.5,124
,2016-06-20 09:30,20,1128,1130,1127,1129.5,38
,2016-06-20 10:00,20,1130.75,1136.5,1130.5,1136.25,86
,2016-06-20 10:30,20,1136.75,1136.75,1131,1131.25,87
,2016-06-20 11:00,20,1131.75,1134.25,1131,1133,64
,2016-06-20 11:30,20,1133.75,1133.75,1131.5,1132.5,30
,2016-06-20 12:00,20,1132.5,1136.25,1131.5,1135.25,19
,2016-06-20 12:30,20,1135,1135,1133.25,1133.5,26
,2016-06-20 13:00,20,1133,1134.25,1130.25,1134,187
,2016-06-20 19:00,21,1131.5,1138,1131.25,1134.75,44
,2016-06-20 19:30,21,1131.5,1131.5,1128.25,1129,20
,2016-06-20 20:00,21,1129.25,1134.5,1129,1132.75,53
,2016-06-20 20:30,21,1133,1133,1132.5,1132.75,6
,2016-06-20 21:00,21,1134.5,1134.5,1134.5,1134.5,1
,2016-06-20 21:30,21,1134,1134,1133,1133,10
,2016-06-20 22:00,21,1132.5,1132.5,1132.5,1132.5,3
,2016-06-20 22:30,21,1131,1131,1131,1131,1
,2016-06-20 23:00,21,1130.5,1131.75,1130.5,1131.25,10
,2016-06-21 00:30,21,1131.25,1131.25,1131.25,1131.25,2
,2016-06-21 01:00,21,1131.25,1131.75,1131.25,1131.75,3
,2016-06-21 01:30,21,1130.25,1130.75,1130.25,1130.75,2
,2016-06-21 02:30,21,1133,1133.5,1133,1133.5,2
,2016-06-21 03:00,21,1133.75,1134.75,1133.75,1134.75,2
,2016-06-21 03:30,21,1131,1131,1131,1131,1
,2016-06-21 05:30,21,1129.5,1129.5,1126.25,1126.25,16
,2016-06-21 06:00,21,1126,1126,1124.5,1125,30
,2016-06-21 06:30,21,1126,1127.5,1125.75,1125.75,15
,2016-06-21 07:00,21,1125,1125.5,1120,1121.25,68
,2016-06-21 07:30,21,1121.25,1121.25,1117.25,1117.5,63
,2016-06-21 08:30,21,1116,1118.5,1110.25,1117.5,273
,2016-06-21 09:00,21,1117.5,1117.5,1112.75,1115.5,152
,2016-06-21 09:30,21,1113.75,1118,1113.25,1115.25,106
,2016-06-21 10:00,21,1115.5,1117.25,1114.5,1116,64
,2016-06-21 10:30,21,1115.5,1115.5,1111,1111.5,66
,2016-06-21 11:00,21,1110.75,1113.5,1108,1113.25,343
,2016-06-21 11:30,21,1112.75,1112.75,1109.5,1110,48
,2016-06-21 12:00,21,1111,1111,1107.25,1109.75,174
,2016-06-21 12:30,21,1109.25,1110.5,1108.25,1109,82
,2016-06-21 13:00,21,1109.5,1109.75,1106.75,1107.25,170
,2016-06-21 19:00,22,1106.5,1106.5,1100.25,1101.25,178
,2016-06-21 19:30,22,1101.75,1103.75,1101.75,1102.25,27
,2016-06-21 20:00,22,1103.25,1110.75,1103.25,1109.5,212
,2016-06-21 20:30,22,1109,1109,1107.75,1108,13
,2016-06-21 21:00,22,1107.5,1112.5,1107,1110.25,30
,2016-06-21 21:30,22,1110.25,1110.25,1108.75,1108.75,18
,2016-06-21 22:00,22,1108.5,1109,1107.75,1109,14
,2016-06-21 22:30,22,1109,1109,1109,1109,1
,2016-06-21 23:00,22,1109,1109,1107.75,1107.75,20
,2016-06-21 23:30,22,1107.75,1108,1107.75,1108,2
,2016-06-22 00:00,22,1108.25,1109.5,1108,1109.5,6
,2016-06-22 00:30,22,1109,1110.75,1109,1110.75,7
,2016-06-22 01:00,22,1111,1115,1111,1113.25,80
,2016-06-22 01:30,22,1113.5,1115,1113.5,1114.25,18
,2016-06-22 02:00,22,1116,1116,1111.25,1113,72
,2016-06-22 02:30,22,1112.5,1112.5,1111,1111,4
,2016-06-22 03:00,22,1110.75,1111,1110.5,1111,6
,2016-06-22 03:30,22,1110.5,1111.75,1110,1111,17
,2016-06-22 04:00,22,1110.5,1110.5,1109.5,1110,3
,2016-06-22 04:30,22,1111,1111.5,1111,1111.5,34
,2016-06-22 05:00,22,1110.5,1110.75,1108,1109.5,25
,2016-06-22 05:30,22,1109,1109.75,1108.5,1109.75,9
,2016-06-22 06:00,22,1111.75,1111.75,1109.25,1109.5,36
,2016-06-22 06:30,22,1109.5,1110,1109.5,1110,6
,2016-06-22 07:00,22,1109.25,1109.75,1108,1108.25,24
,2016-06-22 07:30,22,1108,1108,1103.25,1103.25,45
,2016-06-22 08:30,22,1103,1115,1102.25,1114,443
,2016-06-22 09:00,22,1113.75,1115.5,1111,1112,152
,2016-06-22 09:30,22,1112,1119.25,1111.5,1117.25,341
,2016-06-22 10:00,22,1117.5,1118.75,1115.5,1118.75,141
,2016-06-22 10:30,22,1118,1118,1114,1116.75,101
,2016-06-22 11:00,22,1116,1116,1111,1112.5,95
,2016-06-22 11:30,22,1113.25,1114.75,1113.25,1114.5,14
,2016-06-22 12:00,22,1115.25,1115.5,1112.75,1114.25,165
,2016-06-22 12:30,22,1114.25,1115.5,1112,1113.75,82
,2016-06-22 13:00,22,1113.5,1114.5,1109.5,1113.25,291
,2016-06-22 19:00,23,1113.25,1113.25,1112,1112.75,15
,2016-06-22 19:30,23,1111,1112.25,1110.75,1112,22
,2016-06-22 20:00,23,1112.75,1114.25,1111.25,1113,62
,2016-06-22 20:30,23,1110.5,1111.75,1110,1111.5,47
,2016-06-22 21:00,23,1111.75,1113,1111.25,1112.5,29
,2016-06-22 21:30,23,1111.5,1111.5,1110.75,1110.75,30
,2016-06-22 22:00,23,1110.75,1112,1107.5,1107.5,53
,2016-06-22 22:30,23,1108,1108,1107.25,1107.25,7
,2016-06-22 23:00,23,1108,1108.75,1106,1106,27
,2016-06-22 23:30,23,1106.25,1106.5,1106,1106.5,9
,2016-06-23 00:00,23,1105,1108.75,1104.75,1108.75,28
,2016-06-23 00:30,23,1110,1111.25,1109.5,1110.25,29
,2016-06-23 01:00,23,1110,1110.5,1105.5,1106,21
,2016-06-23 01:30,23,1104,1104.75,1101.75,1104.75,37
,2016-06-23 02:00,23,1104.75,1104.75,1103,1103,4
,2016-06-23 02:30,23,1101.75,1102.75,1101.75,1102.75,15
,2016-06-23 03:00,23,1103,1106.75,1103,1106.25,13
,2016-06-23 03:30,23,1105.5,1105.5,1105.5,1105.5,1
,2016-06-23 04:00,23,1106.75,1110,1106.75,1109.25,6
,2016-06-23 04:30,23,1108.75,1109.25,1107.25,1109.25,6
,2016-06-23 05:00,23,1106.25,1110.75,1106.25,1110.25,8
,2016-06-23 05:30,23,1110.75,1113.25,1110.25,1110.5,21
,2016-06-23 06:00,23,1110.75,1110.75,1110,1110,3
,2016-06-23 06:30,23,1108.75,1108.75,1105.75,1106.75,26
,2016-06-23 07:00,23,1106.75,1109.75,1106.75,1109.5,21
,2016-06-23 07:30,23,1108.75,1108.75,1103.5,1103.5,92
,2016-06-23 08:30,23,1102.5,1108.75,1099.75,1105.25,662
,2016-06-23 09:00,23,1104.25,1106,1100,1101.25,257
,2016-06-23 09:30,23,1101.25,1106.75,1101.25,1106.25,384
,2016-06-23 10:00,23,1106.75,1115.75,1106.75,1113.75,436
,2016-06-23 10:30,23,1114.5,1120,1112.5,1117.5,287
,2016-06-23 11:00,23,1117.5,1118.25,1108.75,1109.75,347
,2016-06-23 11:30,23,1110.25,1113,1110,1110.75,71
,2016-06-23 12:00,23,1110.25,1111.5,1107.5,1107.5,99
,2016-06-23 12:30,23,1107.5,1108.75,1105.75,1106.5,228
,2016-06-23 13:00,23,1105.75,1105.75,1097.75,1100,484
,2016-06-23 19:00,24,1097.5,1099,1092.75,1093.25,30
,2016-06-23 19:30,24,1096.75,1097,1096,1096,6
,2016-06-23 20:00,24,1096.75,1101.5,1094.25,1101.5,28
,2016-06-23 20:30,24,1101,1106.5,1101,1103.25,35
,2016-06-23 21:00,24,1103.25,1103.25,1101.5,1101.75,6
,2016-06-23 21:30,24,1099.75,1100,1093.25,1093.25,20
,2016-06-23 22:00,24,1092.75,1094.25,1090.25,1094.25,44
,2016-06-23 22:30,24,1093.75,1093.75,1082.5,1084,42
,2016-06-23 23:00,24,1083.5,1085,1080,1081.5,35
,2016-06-23 23:30,24,1083,1083,1078.75,1078.75,17
,2016-06-24 00:00,24,1077.75,1077.75,1075.5,1075.5,12
,2016-06-24 00:30,24,1078.5,1090,1078.25,1087,59
,2016-06-24 01:00,24,1086,1091,1085.5,1088,25
,2016-06-24 01:30,24,1086.5,1086.5,1080.25,1080.25,8
,2016-06-24 02:00,24,1080.25,1086.75,1079.25,1081.75,7
,2016-06-24 02:30,24,1083.25,1086.5,1081.5,1084.25,84
,2016-06-24 03:00,24,1084.75,1085,1083.75,1085,8
,2016-06-24 03:30,24,1084.25,1084.5,1082.75,1082.75,5
,2016-06-24 04:00,24,1081.25,1082.25,1078.5,1078.5,14
,2016-06-24 04:30,24,1076.5,1079.5,1076.5,1079.5,5
,2016-06-24 05:00,24,1078.75,1084.25,1078.75,1084.25,15
,2016-06-24 05:30,24,1084,1084.5,1082,1082,9
,2016-06-24 06:00,24,1083.5,1085.5,1083.5,1085,17
,2016-06-24 06:30,24,1085.75,1086.25,1078.5,1078.5,51
,2016-06-24 07:00,24,1078.25,1078.25,1074.25,1074.75,40
,2016-06-24 07:30,24,1075.25,1075.25,1072.5,1072.5,111
,2016-06-24 08:30,24,1073.75,1080.75,1072.25,1075.25,1002
,2016-06-24 09:00,24,1075,1078.75,1074,1078,387
,2016-06-24 09:30,24,1078,1084.5,1077.75,1082.75,382
,2016-06-24 10:00,24,1083.5,1084.25,1078.25,1082.25,206
,2016-06-24 10:30,24,1082,1082.25,1079.25,1081.5,219
,2016-06-24 11:00,24,1081.5,1082.25,1077.25,1077.5,123
,2016-06-24 11:30,24,1077.75,1079.75,1071.75,1071.75,247
,2016-06-24 12:00,24,1071.75,1078.75,1070.25,1077,235
,2016-06-24 12:30,24,1076.5,1076.5,1071.75,1072.75,233
,2016-06-24 13:00,24,1073.25,1081.5,1071,1080.75,398
,2016-06-26 19:00,27,1076.75,1084,1074.5,1083.75,25
,2016-06-26 19:30,27,1084.5,1087.25,1084,1085.25,16
,2016-06-26 20:00,27,1085.25,1095,1085.25,1088.75,33
,2016-06-26 20:30,27,1089.5,1093.5,1089.25,1092,18
,2016-06-26 21:00,27,1092.5,1092.5,1091,1091,8
,2016-06-26 21:30,27,1090.25,1093.75,1090.25,1093.75,5
,2016-06-26 22:00,27,1094.25,1094.25,1093,1093.75,10
,2016-06-26 22:30,27,1092,1092.75,1092,1092.75,3
,2016-06-26 23:00,27,1091.75,1091.75,1091.25,1091.25,2
,2016-06-26 23:30,27,1093.25,1093.25,1093.25,1093.25,4
,2016-06-27 00:30,27,1093.75,1094.75,1093.75,1094.75,7
,2016-06-27 01:00,27,1095,1098.25,1095,1098.25,18
,2016-06-27 01:30,27,1097.5,1100,1097.5,1098.5,11
,2016-06-27 02:00,27,1099.5,1099.5,1095,1095,5
,2016-06-27 02:30,27,1095.25,1095.25,1095.25,1095.25,1
,2016-06-27 03:00,27,1096,1097.5,1093.75,1093.75,15
,2016-06-27 03:30,27,1093.75,1094,1093.75,1093.75,19
,2016-06-27 04:00,27,1096.25,1096.25,1094.5,1094.5,9
,2016-06-27 04:30,27,1094.25,1094.25,1094,1094.25,3
,2016-06-27 05:00,27,1093.75,1093.75,1093.75,1093.75,2
,2016-06-27 05:30,27,1091.25,1091.25,1091,1091,2
,2016-06-27 06:00,27,1091.75,1092.25,1091.75,1092.25,5
,2016-06-27 06:30,27,1093,1093.75,1093,1093.75,2
,2016-06-27 07:00,27,1092,1093.25,1092,1093.25,14
,2016-06-27 07:30,27,1093.25,1094,1092.25,1092.25,11
,2016-06-27 08:30,27,1096.75,1098,1090,1098,989
,2016-06-27 09:00,27,1098.5,1099.25,1096,1097.25,246
,2016-06-27 09:30,27,1097.5,1103.25,1096.5,1099.5,400
,2016-06-27 10:00,27,1099.25,1102,1098,1101.5,290
,2016-06-27 10:30,27,1101.25,1104.25,1101.25,1103.25,191
,2016-06-27 11:00,27,1103,1106.25,1102.5,1105.75,210
,2016-06-27 11:30,27,1106,1107,1099,1099,384
,2016-06-27 12:00,27,1099,1102.75,1098.75,1101,249
,2016-06-27 12:30,27,1100.75,1104,1099.25,1102.25,187
,2016-06-27 13:00,27,1102.25,1104,1100.25,1104,341
,2016-06-27 19:00,28,1099.5,1105.5,1097.75,1100,93
,2016-06-27 19:30,28,1099.5,1099.5,1097.75,1098.25,19
,2016-06-27 20:00,28,1098.5,1100,1097,1100,24
,2016-06-27 20:30,28,1101.25,1104.5,1100.75,1103.5,22
,2016-06-27 21:00,28,1105,1106.5,1104.25,1105.75,21
,2016-06-27 21:30,28,1105,1112.5,1105,1112,33
,2016-06-27 22:00,28,1112,1118.25,1111.75,1118.25,47
,2016-06-27 22:30,28,1117.5,1119.5,1117.5,1119.5,55
,2016-06-27 23:00,28,1118,1118,1117,1117,2
,2016-06-27 23:30,28,1117.75,1119,1117.75,1119,8
,2016-06-28 00:00,28,1119.5,1120,1119.25,1120,8
,2016-06-28 00:30,28,1120,1123.75,1115,1121.75,54
,2016-06-28 01:00,28,1119.75,1122,1119,1122,9
,2016-06-28 01:30,28,1120.5,1123.5,1120,1122,15
,2016-06-28 02:00,28,1119.5,1119.5,1119,1119.25,7
,2016-06-28 02:30,28,1120.25,1120.25,1119.75,1119.75,3
,2016-06-28 03:00,28,1119.75,1119.75,1119.75,1119.75,2
,2016-06-28 03:30,28,1120.5,1120.5,1120.25,1120.25,8
,2016-06-28 04:00,28,1121,1121.75,1121,1121.5,5
,2016-06-28 04:30,28,1122,1122.75,1122,1122.75,53
,2016-06-28 05:00,28,1123.75,1125.5,1123.75,1125,9
,2016-06-28 05:30,28,1124.5,1126,1123.75,1123.75,11
,2016-06-28 06:00,28,1123.5,1126,1122.75,1123.75,17
,2016-06-28 06:30,28,1123.5,1132,1122.75,1126.75,113
,2016-06-28 07:00,28,1126.5,1126.5,1123.25,1125.5,13
,2016-06-28 07:30,28,1126,1130.25,1125.5,1129.75,38
,2016-06-28 08:30,28,1128.75,1128.75,1120.25,1120.25,745
,2016-06-28 09:00,28,1120.5,1122.25,1116.75,1117.5,650
,2016-06-28 09:30,28,1117.75,1122,1116.25,1120.5,489
,2016-06-28 10:00,28,1121.25,1121.25,1117.75,1117.75,215
,2016-06-28 10:30,28,1117.5,1121.25,1117.5,1119.5,327
,2016-06-28 11:00,28,1119.25,1119.5,1112.75,1112.75,509
,2016-06-28 11:30,28,1113,1116,1110,1110.75,448
,2016-06-28 12:00,28,1110.5,1114,1110.5,1113,331
,2016-06-28 12:30,28,1112.75,1115.5,1110.75,1115.25,278
,2016-06-28 13:00,28,1115,1117.5,1113.75,1116,360
,2016-06-28 19:00,29,1116.5,1120.75,1116,1119.25,35
,2016-06-28 19:30,29,1119.5,1119.75,1114.25,1115.25,32
,2016-06-28 20:00,29,1116,1121,1112.25,1113.5,76
,2016-06-28 20:30,29,1113,1116.25,1113,1115.75,8
,2016-06-28 21:00,29,1116.25,1117,1115.5,1117,18
,2016-06-28 21:30,29,1117,1117.5,1111.5,1111.5,22
,2016-06-28 22:00,29,1110.75,1110.75,1107.75,1108.25,30
,2016-06-28 22:30,29,1109.25,1110,1109.25,1110,9
,2016-06-28 23:00,29,1109,1109,1108,1108,2
,2016-06-28 23:30,29,1108.5,1108.75,1108.25,1108.5,12
,2016-06-29 00:00,29,1111,1111,1111,1111,1
,2016-06-29 00:30,29,1109,1109,1109,1109,2
,2016-06-29 01:00,29,1111.75,1111.75,1110.25,1110.25,9
,2016-06-29 01:30,29,1111.75,1113.5,1111.75,1113,4
,2016-06-29 02:00,29,1112.75,1114.5,1112.75,1114.5,7
,2016-06-29 02:30,29,1112,1112,1112,1112,2
,2016-06-29 03:00,29,1114.5,1114.5,1114.5,1114.5,1
,2016-06-29 03:30,29,1113,1113,1113,1113,2
,2016-06-29 05:30,29,1107,1112.25,1106.75,1110.5,12
,2016-06-29 06:00,29,1111.25,1111.75,1111.25,1111.75,3
,2016-06-29 06:30,29,1112,1112,1108.25,1109.25,6
,2016-06-29 07:00,29,1109.75,1109.75,1108.25,1109.25,4
,2016-06-29 07:30,29,1107.5,1108.75,1107.5,1108.75,5
,2016-06-29 08:30,29,1107.75,1113.75,1106.25,1113.25,473
,2016-06-29 09:00,29,1113.5,1114.5,1110,1111.25,388
,2016-06-29 09:30,29,1111,1120,1110.25,1118.75,613
,2016-06-29 10:00,29,1118.5,1118.75,1113.75,1114.75,501
,2016-06-29 10:30,29,1114.5,1115,1109,1109.25,375
,2016-06-29 11:00,29,1109,1111.75,1107,1111,417
,2016-06-29 11:30,29,1110.25,1111.25,1107.5,1109.25,283
,2016-06-29 12:00,29,1109.5,1111,1108.75,1109,190
,2016-06-29 12:30,29,1108.75,1110,1104.25,1108,325
,2016-06-29 13:00,29,1107.75,1110,1106.5,1110,332
,2016-06-29 19:00,30,1108,1110.25,1107.5,1108.5,13
,2016-06-29 19:30,30,1108.5,1109.75,1108.25,1109.75,5
,2016-06-29 20:00,30,1110.75,1113.75,1110.75,1111.25,29
,2016-06-29 20:30,30,1112.25,1114.5,1112.25,1114.5,8
,2016-06-29 21:00,30,1114.75,1116.75,1114.75,1115.5,37
,2016-06-29 21:30,30,1116,1116.75,1114,1114,14
,2016-06-29 22:00,30,1116.75,1116.75,1116,1116,8
,2016-06-29 23:30,30,1115.5,1115.5,1115.5,1115.5,1
,2016-06-30 00:30,30,1116.25,1116.25,1115,1115,4
,2016-06-30 01:00,30,1115.5,1116.25,1115.5,1116.25,46
,2016-06-30 01:30,30,1114.5,1117.25,1114.5,1117.25,3
,2016-06-30 02:00,30,1117.25,1117.25,1115.75,1116,8
,2016-06-30 02:30,30,1116.75,1116.75,1116.75,1116.75,1
,2016-06-30 03:00,30,1117.5,1117.5,1117.5,1117.5,2
,2016-06-30 03:30,30,1116,1116,1115.25,1115.25,2
,2016-06-30 04:00,30,1115.25,1115.25,1114.25,1114.75,9
,2016-06-30 04:30,30,1115,1115,1115,1115,3
,2016-06-30 05:00,30,1115.25,1115.25,1115,1115.25,8
,2016-06-30 05:30,30,1115.25,1115.25,1114.75,1115,4
,2016-06-30 06:00,30,1115.25,1115.25,1112.5,1112.5,10
,2016-06-30 06:30,30,1112.5,1113,1111.5,1111.5,6
,2016-06-30 07:00,30,1111.75,1113,1110.5,1112.75,66
,2016-06-30 07:30,30,1113.25,1113.25,1111.25,1111.5,45
,2016-06-30 08:30,30,1112,1112.25,1101.25,1102.25,1157
,2016-06-30 09:00,30,1102.25,1102.25,1097,1099,558
,2016-06-30 09:30,30,1098.5,1099.75,1093.5,1099.75,933
,2016-06-30 10:00,30,1100.25,1102.75,1098.5,1100.75,385
,2016-06-30 10:30,30,1101.25,1102.25,1093,1094.5,396
,2016-06-30 11:00,30,1094.5,1152.25,1088,1148,1118
,2016-06-30 11:30,30,1147,1155.5,1140,1151.25,558
,2016-06-30 12:00,30,1151.5,1153.25,1148,1149.5,369
,2016-06-30 12:30,30,1150.5,1154.25,1145.75,1151.5,421
,2016-06-30 13:00,30,1151.25,1151.25,1142.5,1148.75,700
,2016-06-30 19:00,1,1146,1151.75,1145.75,1148.5,95
,2016-06-30 19:30,1,1148.75,1149.25,1147,1147.25,15
,2016-06-30 20:00,1,1148.75,1148.75,1142.5,1148,20
,2016-06-30 20:30,1,1150,1150,1145.75,1150,24
,2016-06-30 21:00,1,1149.75,1149.75,1145.25,1146,25
,2016-06-30 21:30,1,1146,1147,1145,1147,29
,2016-06-30 22:00,1,1146.75,1146.75,1144.5,1144.75,18
,2016-06-30 22:30,1,1146,1146,1146,1146,1
,2016-06-30 23:30,1,1147,1147,1147,1147,2
,2016-07-01 00:00,1,1146.75,1147.25,1146.5,1147.25,16
,2016-07-01 00:30,1,1147,1148.5,1144.75,1148.5,18
,2016-07-01 01:00,1,1149,1149,1144.5,1144.75,27
,2016-07-01 01:30,1,1144.5,1144.5,1142.25,1143,46
,2016-07-01 02:00,1,1144.75,1145,1144.75,1145,2
,2016-07-01 02:30,1,1144.5,1144.5,1143.5,1144,5
,2016-07-01 03:00,1,1144.5,1145.25,1144.5,1145.25,6
,2016-07-01 03:30,1,1145,1145,1143.5,1143.5,12
,2016-07-01 04:00,1,1143.75,1144.25,1142,1142,6
,2016-07-01 04:30,1,1142.25,1142.25,1142.25,1142.25,2
,2016-07-01 05:00,1,1143,1145.25,1143,1143.5,12
,2016-07-01 06:00,1,1142.5,1145.5,1142.5,1144.5,17
,2016-07-01 06:30,1,1145.5,1145.5,1144.5,1144.5,4
,2016-07-01 07:00,1,1142,1142.75,1137.75,1139.25,85
,2016-07-01 07:30,1,1138.75,1140.25,1138.75,1139.5,9
,2016-07-01 08:30,1,1139.25,1144,1136.5,1138.5,1119
,2016-07-01 09:00,1,1138.75,1139.75,1136,1137,546
,2016-07-01 09:30,1,1137.25,1139.25,1134,1138.75,549
,2016-07-01 10:00,1,1138.5,1142,1137.5,1141.5,634
,2016-07-01 10:30,1,1141.25,1141.5,1136,1136.25,425
,2016-07-01 11:00,1,1136.25,1136.75,1134.25,1135.25,236
,2016-07-01 11:30,1,1135,1137.75,1134.25,1134.5,296
,2016-07-01 12:00,1,1134.75,1135.25,1133.5,1134.5,245
,2016-07-01 12:30,1,1134.25,1135.25,1131.5,1133.25,290
,2016-07-01 13:00,1,1133.25,1135.5,1132,1133.25,538
,2016-07-05 08:30,5,1117,1117.75,1084.5,1090.5,1973
,2016-07-05 09:00,5,1091,1093.75,1079.25,1080,905
,2016-07-05 09:30,5,1080,1080.75,1070.75,1075.75,978
,2016-07-05 10:00,5,1075.25,1077.5,1071,1077,328
,2016-07-05 10:30,5,1076,1080.25,1074,1079.5,291
,2016-07-05 11:00,5,1080.5,1081.5,1075.25,1078,265
,2016-07-05 11:30,5,1078,1078,1075,1075,176
,2016-07-05 12:00,5,1074.75,1074.75,1072.25,1072.5,204
,2016-07-05 12:30,5,1072.5,1076,1072.25,1075,303
,2016-07-05 13:00,5,1075,1076,1072.5,1073.5,423
,2016-07-05 19:00,6,1074.5,1078.25,1072.75,1073.75,112
,2016-07-05 19:30,6,1073.75,1076.25,1073.75,1076,28
,2016-07-05 20:00,6,1074,1074,1067.75,1068.25,41
,2016-07-05 20:30,6,1067,1071.5,1065.5,1068.5,33
,2016-07-05 21:00,6,1071,1071,1068,1068,4
,2016-07-05 21:30,6,1065.75,1066.5,1065.75,1066.5,2
,2016-07-05 22:00,6,1067,1067.5,1067,1067.5,4
,2016-07-05 22:30,6,1069.5,1069.5,1069.5,1069.5,2
,2016-07-05 23:00,6,1069.5,1069.75,1069.5,1069.75,2
,2016-07-06 00:30,6,1069.75,1074.25,1069.75,1073.75,12
,2016-07-06 01:00,6,1071,1071,1069.75,1069.75,3
,2016-07-06 01:30,6,1070,1070,1069,1069,3
,2016-07-06 02:00,6,1068.25,1068.25,1067.75,1067.75,2
,2016-07-06 02:30,6,1069.25,1069.75,1068,1068,7
,2016-07-06 03:00,6,1066.75,1066.75,1066.75,1066.75,2
,2016-07-06 03:30,6,1065.75,1065.75,1061.75,1062,30
,2016-07-06 04:00,6,1061.5,1063.5,1061.5,1063.5,23
,2016-07-06 04:30,6,1063.5,1064.75,1063,1064.75,11
,2016-07-06 05:00,6,1065.5,1065.75,1064.25,1064.25,9
,2016-07-06 05:30,6,1064.75,1065,1062,1062,19
,2016-07-06 06:00,6,1061,1061,1059.75,1059.75,34
,2016-07-06 06:30,6,1059.75,1059.75,1054.25,1054.25,125
,2016-07-06 07:00,6,1054,1054,1050,1052,71
,2016-07-06 07:30,6,1051.75,1054,1050.25,1050.5,70
,2016-07-06 08:30,6,1050.25,1055,1042.75,1054.25,1562
,2016-07-06 09:00,6,1054,1054,1046,1047.75,656
,2016-07-06 09:30,6,1047.5,1049.5,1040.5,1043.5,479
,2016-07-06 10:00,6,1044,1048,1042.5,1047.75,374
,2016-07-06 10:30,6,1047.5,1047.5,1045,1046.5,252
,2016-07-06 11:00,6,1046.5,1046.5,1042.75,1043.75,407
,2016-07-06 11:30,6,1044.75,1045,1039,1040.5,489
,2016-07-06 12:00,6,1040.25,1049.75,1040.25,1049.25,762
,2016-07-06 12:30,6,1049.5,1060.75,1049,1057.75,571
,2016-07-06 13:00,6,1057.5,1076.25,1056.25,1074.25,1120
,2016-07-06 19:00,7,1073.75,1083.5,1073.75,1083,65
,2016-07-06 19:30,7,1082,1085,1082,1083.5,32
,2016-07-06 20:00,7,1082,1083.5,1075.25,1076.75,61
,2016-07-06 20:30,7,1076.25,1078,1076,1076,21
,2016-07-06 21:00,7,1074.5,1078.5,1073,1077.5,21
,2016-07-06 21:30,7,1076.5,1077.25,1076.5,1077.25,6
,2016-07-06 23:00,7,1075,1075,1075,1075,1
,2016-07-07 00:30,7,1075.5,1075.5,1053.25,1054.5,170
,2016-07-07 01:00,7,1053.25,1058.5,1050.25,1055.25,300
,2016-07-07 01:30,7,1054.25,1055.25,1052.25,1055.25,26
,2016-07-07 02:00,7,1055.25,1060,1055.25,1060,22
,2016-07-07 02:30,7,1060.25,1060.75,1059.25,1059.25,14
,2016-07-07 03:00,7,1058.75,1060.75,1058.75,1060.5,6
,2016-07-07 03:30,7,1061.25,1061.25,1058.75,1059.25,26
,2016-07-07 04:00,7,1060.25,1060.25,1056.75,1056.75,15
,2016-07-07 04:30,7,1056.25,1059,1056,1059,14
,2016-07-07 05:00,7,1059.5,1059.5,1059.5,1059.5,1
,2016-07-07 05:30,7,1060.5,1060.5,1056,1056,19
,2016-07-07 06:00,7,1056.75,1059,1056.5,1058.5,10
,2016-07-07 06:30,7,1059.5,1059.5,1057,1057,38
,2016-07-07 07:00,7,1059,1074.25,1059,1069.5,31
,2016-07-07 07:30,7,1068.5,1073.25,1068.5,1073.25,20
,2016-07-07 08:30,7,1075.5,1076.5,1059.75,1061.5,1214
,2016-07-07 09:00,7,1061.25,1061.25,1055.75,1060.25,308
,2016-07-07 09:30,7,1060.75,1060.75,1048.5,1050.25,495
,2016-07-07 10:00,7,1049.75,1051,1045.5,1050,324
,2016-07-07 10:30,7,1050.25,1053.75,1047.25,1051,105
,2016-07-07 11:00,7,1049,1051.75,1048.25,1051,77
,2016-07-07 11:30,7,1050.75,1050.75,1040.75,1043,289
,2016-07-07 12:00,7,1044.25,1047.25,1031.5,1034.75,924
,2016-07-07 12:30,7,1034.25,1038,1028,1029.75,673
,2016-07-07 13:00,7,1030,1033,1023,1023,858
,2016-07-07 19:00,8,1023.5,1030.25,1023.5,1029.25,45
,2016-07-07 19:30,8,1027.75,1027.75,1023.5,1025,26
,2016-07-07 20:00,8,1026.25,1029,1023.5,1024.75,35
,2016-07-07 20:30,8,1025.75,1027.25,1023.5,1024.5,48
,2016-07-07 21:00,8,1024.5,1025.5,1022.75,1023,7
,2016-07-07 21:30,8,1023.75,1028.75,1020.5,1028.75,74
,2016-07-07 22:00,8,1027.25,1027.75,1027.25,1027.25,3
,2016-07-07 22:30,8,1027.25,1027.5,1027.25,1027.5,4
,2016-07-07 23:30,8,1028.5,1028.75,1028.5,1028.75,3
,2016-07-08 00:00,8,1028.75,1029.25,1028.75,1029.25,3
,2016-07-08 00:30,8,1029.25,1029.25,1026.75,1026.75,14
,2016-07-08 01:00,8,1025.25,1031,1025.25,1030.25,36
,2016-07-08 01:30,8,1030.5,1030.5,1029.5,1029.5,2
,2016-07-08 02:00,8,1032,1033,1032,1033,5
,2016-07-08 02:30,8,1033,1034.25,1032.75,1034.25,5
,2016-07-08 03:00,8,1034,1034,1033.25,1033.25,4
,2016-07-08 03:30,8,1033.25,1034.5,1033.25,1034,10
,2016-07-08 04:00,8,1034,1034,1032.5,1032.5,10
,2016-07-08 04:30,8,1033.5,1035,1033.5,1035,3
,2016-07-08 05:00,8,1035,1037.25,1035,1036.5,19
,2016-07-08 05:30,8,1036,1036,1035.25,1036,15
,2016-07-08 06:00,8,1034.5,1036.25,1034.5,1036.25,7
,2016-07-08 06:30,8,1035.25,1038,1035.25,1038,29
,2016-07-08 07:00,8,1038,1042.5,1038,1041.75,45
,2016-07-08 07:30,8,1040,1041.75,1038,1041.75,55
,2016-07-08 08:30,8,1042,1049.5,1040.25,1046,812
,2016-07-08 09:00,8,1045.75,1047.25,1038.25,1039.75,412
,2016-07-08 09:30,8,1040,1046.75,1040,1045.25,400
,2016-07-08 10:00,8,1045,1048,1045,1046.75,146
,2016-07-08 10:30,8,1046.5,1054.5,1045.5,1054,265
,2016-07-08 11:00,8,1054,1054,1044.75,1045.5,421
,2016-07-08 11:30,8,1045.5,1053.25,1044.5,1052.75,432
,2016-07-08 12:00,8,1052.5,1057.25,1052,1053,294
,2016-07-08 12:30,8,1053,1057,1053,1055,153
,2016-07-08 13:00,8,1055,1058.25,1054,1056.5,503
,2016-07-10 19:00,11,1070.25,1076.25,1070,1072.25,86
,2016-07-10 19:30,11,1071.75,1072,1068.25,1071,51
,2016-07-10 20:00,11,1066.75,1068.5,1061.5,1061.5,37
,2016-07-10 20:30,11,1062.25,1063.75,1061.25,1063.75,11
,2016-07-10 21:00,11,1059.75,1061.75,1059.75,1061.75,4
,2016-07-10 21:30,11,1062.5,1064.5,1062.25,1062.25,65
,2016-07-10 22:00,11,1065.5,1071.5,1065.5,1069.75,29
,2016-07-10 22:30,11,1069,1070,1068,1070,14
,2016-07-10 23:00,11,1070,1071.25,1070,1071,15
,2016-07-10 23:30,11,1070.5,1070.75,1070.5,1070.75,6
,2016-07-11 00:00,11,1070.5,1070.5,1070.5,1070.5,6
,2016-07-11 00:30,11,1070.25,1071.75,1068.5,1068.5,12
,2016-07-11 01:00,11,1067.75,1069.25,1066.5,1066.5,4
,2016-07-11 01:30,11,1065.5,1065.5,1064.5,1064.5,2
,2016-07-11 02:00,11,1065.75,1065.75,1064.5,1064.5,3
,2016-07-11 02:30,11,1064,1064.5,1064,1064.5,2
,2016-07-11 03:00,11,1063.75,1065.25,1063.75,1064.25,9
,2016-07-11 03:30,11,1062.25,1064.5,1061.5,1062.75,22
,2016-07-11 04:00,11,1062.5,1065.25,1062.5,1065.25,7
,2016-07-11 04:30,11,1066,1070.5,1066,1069,16
,2016-07-11 05:00,11,1067.75,1068.75,1067,1068.25,15
,2016-07-11 05:30,11,1068.75,1068.75,1067.5,1067.5,12
,2016-07-11 06:00,11,1068,1068,1067,1067.5,9
,2016-07-11 06:30,11,1067.25,1067.25,1065.5,1066.75,9
,2016-07-11 07:00,11,1065,1068.75,1065,1068.5,12
,2016-07-11 07:30,11,1069.25,1070.75,1069.25,1070.5,5
,2016-07-11 08:30,11,1071.25,1071.25,1061.25,1065.5,657
,2016-07-11 09:00,11,1065,1068,1059.25,1066.75,439
,2016-07-11 09:30,11,1066.5,1070,1063.75,1068.5,265
,2016-07-11 10:00,11,1068.25,1068.25,1061.25,1063.25,327
,2016-07-11 10:30,11,1062.75,1068,1061,1066.25,309
,2016-07-11 11:00,11,1066.75,1068.5,1057.5,1057.75,479
,2016-07-11 11:30,11,1057.75,1060.5,1049.75,1055.25,530
,2016-07-11 12:00,11,1056.5,1060,1055,1058.5,149
,2016-07-11 12:30,11,1058.5,1058.5,1054,1054.75,191
,2016-07-11 13:00,11,1054.75,1057.5,1051.75,1056,310
,2016-07-11 19:00,12,1056.5,1056.5,1051,1052.25,56
,2016-07-11 19:30,12,1051.5,1052.5,1050.75,1052.5,12
,2016-07-11 20:00,12,1054.75,1061.5,1054.75,1058,24
,2016-07-11 21:00,12,1062,1062,1062,1062,1
,2016-07-11 21:30,12,1059,1059,1059,1059,1
,2016-07-11 23:30,12,1058,1058,1058,1058,7
,2016-07-12 00:00,12,1058.25,1058.25,1058.25,1058.25,2
,2016-07-12 00:30,12,1055,1055.75,1054.5,1055.75,3
,2016-07-12 01:00,12,1056.25,1056.25,1056.25,1056.25,1
,2016-07-12 02:00,12,1060,1061.5,1054.5,1055.5,20
,2016-07-12 03:00,12,1056.25,1059.5,1054.5,1059.5,13
,2016-07-12 03:30,12,1058.5,1059,1057,1057,9
,2016-07-12 04:00,12,1056.25,1059.5,1056.25,1059,3
,2016-07-12 04:30,12,1056.25,1056.25,1052.5,1053,22
,2016-07-12 05:00,12,1052.75,1055,1052.75,1054.75,11
,2016-07-12 05:30,12,1055,1055,1053.5,1053.75,17
,2016-07-12 06:00,12,1055,1055.25,1054.75,1054.75,7
,2016-07-12 06:30,12,1052.5,1056.5,1052,1056.5,10
,2016-07-12 07:00,12,1057.5,1057.75,1055.75,1055.75,30
,2016-07-12 07:30,12,1055.5,1055.5,1051.75,1051.75,32
,2016-07-12 08:30,12,1057,1064.25,1057,1062.5,594
,2016-07-12 09:00,12,1062.25,1068,1062,1065.25,255
,2016-07-12 09:30,12,1066,1068.75,1064.75,1065.25,243
,2016-07-12 10:00,12,1064.75,1067.5,1064.5,1066.75,127
,2016-07-12 10:30,12,1066.75,1072,1062.25,1070.25,414
,2016-07-12 11:00,12,1074,1076.75,1054.75,1069.5,593
,2016-07-12 11:30,12,1069.75,1073,1065.25,1065.75,276
,2016-07-12 12:00,12,1067,1074.75,1066.5,1074.25,286
,2016-07-12 12:30,12,1074.5,1082,1072.75,1081.25,716
,2016-07-12 13:00,12,1081.25,1087.5,1080.25,1084.75,680
,2016-07-12 19:00,13,1093.25,1096,1089.5,1089.5,174
,2016-07-12 19:30,13,1090.5,1090.5,1087.75,1088.5,13
,2016-07-12 20:00,13,1088.5,1088.5,1080.5,1083.25,14
,2016-07-12 20:30,13,1082,1082,1082,1082,1
,2016-07-12 21:00,13,1081.5,1084.25,1081.5,1084.25,17
,2016-07-12 21:30,13,1086.5,1090.5,1086,1090.5,17
,2016-07-12 22:00,13,1091.5,1093.25,1089.75,1093,15
,2016-07-12 22:30,13,1093.25,1093.25,1090.5,1090.5,6
,2016-07-12 23:30,13,1090.75,1090.75,1089.75,1090.25,7
,2016-07-13 00:00,13,1090.25,1091,1090.25,1091,5
,2016-07-13 00:30,13,1092,1094.75,1091.25,1091.25,54
,2016-07-13 01:00,13,1091.5,1091.5,1087.25,1088.5,16
,2016-07-13 01:30,13,1086.5,1091,1086.5,1090.75,3
,2016-07-13 02:00,13,1089.75,1092.5,1089.75,1091.75,18
,2016-07-13 02:30,13,1090.5,1090.5,1088.75,1089.25,14
,2016-07-13 03:00,13,1091.5,1095.25,1091.5,1095,9
,2016-07-13 03:30,13,1095,1095,1094.25,1094.25,3
,2016-07-13 04:00,13,1095,1095.5,1094.25,1095,10
,2016-07-13 04:30,13,1095,1095.5,1094.5,1094.5,9
,2016-07-13 05:00,13,1096.25,1098.25,1095.5,1098.25,21
,2016-07-13 05:30,13,1098.5,1104,1098.5,1103.5,71
,2016-07-13 06:00,13,1103.25,1103.25,1102,1102,20
,2016-07-13 06:30,13,1102.25,1108.5,1101.5,1107.75,65
,2016-07-13 07:00,13,1108.75,1112.5,1106.25,1112.5,106
,2016-07-13 07:30,13,1111.25,1111.75,1108,1111.5,37
,2016-07-13 08:30,13,1112,1118.25,1106,1111,1415
,2016-07-13 09:00,13,1111,1115.5,1109.75,1111.5,681
,2016-07-13 09:30,13,1111.75,1116,1109,1112.5,581
,2016-07-13 10:00,13,1111.25,1113,1109.25,1109.75,367
,2016-07-13 10:30,13,1110,1113.25,1110,1110.75,296
,2016-07-13 11:00,13,1110.5,1111,1101.5,1101.5,836
,2016-07-13 11:30,13,1101.25,1107,1100.5,1104.25,611
,2016-07-13 12:00,13,1103.75,1111,1102.75,1111,310
,2016-07-13 12:30,13,1111,1111.5,1106,1107.25,257
,2016-07-13 13:00,13,1107,1107,1102.75,1103.5,457
,2016-07-13 19:00,14,1103.75,1111.75,1103.75,1110.25,36
,2016-07-13 19:30,14,1112.25,1113.25,1112.25,1113.25,4
,2016-07-13 20:00,14,1111.75,1115.75,1107,1110,42
,2016-07-13 20:30,14,1104,1108.25,1101.75,1108.25,10
,2016-07-13 21:00,14,1108.25,1108.25,1107.25,1107.25,2
,2016-07-13 21:30,14,1110.25,1110.5,1108.25,1108.25,4
,2016-07-13 22:00,14,1112,1112,1109.75,1109.75,3
,2016-07-13 22:30,14,1110.75,1111.25,1110.75,1111.25,2
,2016-07-13 23:00,14,1110,1110,1108,1108.25,15
,2016-07-13 23:30,14,1109.75,1110.25,1109.75,1110.25,3
,2016-07-14 00:00,14,1110.25,1110.25,1110.25,1110.25,1
,2016-07-14 00:30,14,1110,1110,1104.5,1104.5,10
,2016-07-14 01:00,14,1104.75,1107,1104.75,1106.75,36
,2016-07-14 02:00,14,1111.75,1112.5,1111.5,1112.5,13
,2016-07-14 02:30,14,1114,1115.5,1114,1115.5,7
,2016-07-14 03:00,14,1115.5,1116.25,1115,1115.5,9
,2016-07-14 04:00,14,1117,1117.5,1117,1117.5,6
,2016-07-14 04:30,14,1116.75,1117.25,1115.25,1116.25,19
,2016-07-14 05:00,14,1116,1119,1116,1118.25,25
,2016-07-14 05:30,14,1118.5,1120.25,1115.75,1116.5,27
,2016-07-14 06:00,14,1116.25,1118.75,1115,1118.75,29
,2016-07-14 06:30,14,1118,1120,1115.75,1119.75,36
,2016-07-14 07:00,14,1120.25,1121.5,1116.75,1118,26
,2016-07-14 07:30,14,1117,1117,1115.25,1116.5,30
,2016-07-14 08:30,14,1116.75,1116.75,1105.75,1109.25,746
,2016-07-14 09:00,14,1109.5,1110.5,1106.5,1108.75,370
,2016-07-14 09:30,14,1107.75,1109.5,1104.25,1106,380
,2016-07-14 10:00,14,1106,1109,1103.75,1105.75,284
,2016-07-14 10:30,14,1106,1107.5,1103.75,1105.25,360
,2016-07-14 11:00,14,1104.75,1106.25,1095.75,1097,584
,2016-07-14 11:30,14,1096.5,1099.75,1090.25,1094.5,1276
,2016-07-14 12:00,14,1093.75,1093.75,1069.5,1073.5,1327
,2016-07-14 12:30,14,1073,1076.25,1063.75,1064.75,822
,2016-07-14 13:00,14,1064.5,1064.5,1057.5,1062.25,1142
,2016-07-14 19:00,15,1061,1069.75,1057.5,1065,59
,2016-07-14 19:30,15,1066.25,1066.25,1064,1064,41
,2016-07-14 20:00,15,1066.25,1070.75,1066.25,1069.5,21
,2016-07-14 20:30,15,1068.5,1068.5,1063.75,1064.25,28
,2016-07-14 21:00,15,1063,1065,1062,1065,22
,2016-07-14 21:30,15,1066.75,1070.75,1066.75,1070.75,35
,2016-07-14 22:30,15,1067.5,1067.5,1067.5,1067.5,1
,2016-07-14 23:00,15,1067.5,1067.5,1067.5,1067.5,4
,2016-07-15 00:00,15,1068,1068,1067.5,1067.5,4
,2016-07-15 00:30,15,1065.75,1065.75,1063,1063,13
,2016-07-15 01:00,15,1066.75,1066.75,1066.75,1066.75,1
,2016-07-15 01:30,15,1068.25,1068.25,1068.25,1068.25,3
,2016-07-15 02:00,15,1068.75,1068.75,1063.25,1067.25,9
,2016-07-15 02:30,15,1066.75,1070.25,1066.5,1069,15
,2016-07-15 03:00,15,1068.25,1070.5,1068.25,1070.25,9
,2016-07-15 03:30,15,1067.75,1069,1067.25,1067.75,8
,2016-07-15 04:00,15,1068.25,1068.25,1068.25,1068.25,5
,2016-07-15 04:30,15,1066.75,1066.75,1066.25,1066.25,9
,2016-07-15 05:00,15,1066.75,1068,1066.75,1068,53
,2016-07-15 05:30,15,1069.25,1069.25,1063.25,1063.5,95
,2016-07-15 06:00,15,1062.75,1063,1052,1052,170
,2016-07-15 06:30,15,1052.5,1052.5,1032,1046.75,292
,2016-07-15 07:00,15,1045.5,1051.5,1044.5,1049,87
,2016-07-15 07:30,15,1050.25,1056.25,1048.75,1056.25,78
,2016-07-15 08:30,15,1057,1073.5,1054.5,1073.25,1057
,2016-07-15 09:00,15,1074,1076.75,1061,1063,517
,2016-07-15 09:30,15,1061.75,1069,1059,1069,188
,2016-07-15 10:00,15,1068.5,1068.5,1060.75,1063.25,167
,2016-07-15 10:30,15,1063.5,1068.25,1060.5,1067.5,547
,2016-07-15 11:00,15,1068.25,1069.5,1062,1064,362
,2016-07-15 11:30,15,1064.25,1076,1057,1060.25,828
,2016-07-15 12:00,15,1059.25,1063.25,1058.5,1059.75,185
,2016-07-15 12:30,15,1059.25,1062.75,1059.25,1062,166
,2016-07-15 13:00,15,1061,1061,1054.25,1054.25,437
,2016-07-17 19:00,18,1045.5,1048,1039,1040.75,94
,2016-07-17 19:30,18,1043,1046.25,1043,1044.5,20
,2016-07-17 20:00,18,1049.5,1055.5,1049.25,1052,39
,2016-07-17 20:30,18,1055,1056.25,1055,1056.25,4
,2016-07-17 21:00,18,1055,1056.25,1054.75,1055.75,7
,2016-07-17 21:30,18,1055,1055,1054.25,1054.25,9
,2016-07-17 22:00,18,1053.75,1056,1053.75,1056,73
,2016-07-17 22:30,18,1055.75,1055.75,1055.25,1055.25,3
,2016-07-17 23:00,18,1054.5,1054.5,1054,1054,4
,2016-07-17 23:30,18,1053.75,1053.75,1053.75,1053.75,1
,2016-07-18 00:30,18,1052.5,1052.5,1052.5,1052.5,1
,2016-07-18 01:00,18,1051.25,1053,1050.25,1052.25,10
,2016-07-18 01:30,18,1049,1049,1043.75,1044.75,38
,2016-07-18 02:30,18,1047.5,1049,1046.5,1046.5,8
,2016-07-18 03:00,18,1045.75,1045.75,1043.75,1043.75,9
,2016-07-18 03:30,18,1046.25,1046.5,1043,1043,4
,2016-07-18 04:00,18,1042.75,1044,1042.5,1044,6
,2016-07-18 04:30,18,1043.25,1043.25,1042.25,1042.25,3
,2016-07-18 05:00,18,1043,1045.75,1043,1045.75,30
,2016-07-18 05:30,18,1045.25,1045.5,1041,1041.25,46
,2016-07-18 06:00,18,1041.5,1043.25,1041.5,1042.75,8
,2016-07-18 06:30,18,1043.25,1043.75,1043,1043.25,10
,2016-07-18 07:00,18,1041.5,1042.75,1037,1037.5,85
,2016-07-18 07:30,18,1037.5,1039.5,1036.75,1039,30
,2016-07-18 08:30,18,1040,1043,1032,1039,976
,2016-07-18 09:00,18,1039.25,1044,1036,1043.75,201
,2016-07-18 09:30,18,1043.25,1045.25,1040,1045,308
,2016-07-18 10:00,18,1045.5,1051.5,1045.5,1050,528
,2016-07-18 10:30,18,1049.5,1054.75,1049.25,1052.5,302
,2016-07-18 11:00,18,1052.25,1052.5,1046.25,1049,258
,2016-07-18 11:30,18,1050,1061,1047.25,1059.75,288
,2016-07-18 12:00,18,1059.75,1061,1057,1060.25,92
,2016-07-18 12:30,18,1060.75,1066.5,1059,1065,156
,2016-07-18 13:00,18,1066.25,1068.25,1063.5,1063.5,189
,2016-07-18 19:00,19,1062.75,1062.75,1056.5,1060.5,62
,2016-07-18 19:30,19,1060.5,1060.5,1059,1059,3
,2016-07-18 20:00,19,1057.5,1059.25,1053.25,1059.25,18
,2016-07-18 20:30,19,1058,1059.75,1058,1058.5,28
,2016-07-18 21:30,19,1055.25,1055.25,1053,1053.75,14
,2016-07-18 22:00,19,1053.5,1054.25,1048,1048,8
,2016-07-18 22:30,19,1049,1049,1048.75,1048.75,2
,2016-07-18 23:30,19,1050.25,1051,1048.25,1048.25,5
,2016-07-19 00:30,19,1050,1051.25,1050,1051.25,9
,2016-07-19 01:00,19,1053,1056.75,1052.25,1055,15
,2016-07-19 01:30,19,1055.75,1057.25,1054,1057,9
,2016-07-19 02:00,19,1054.25,1054.25,1054,1054.25,3
,2016-07-19 02:30,19,1053,1054,1052.75,1054,8
,2016-07-19 03:00,19,1053.75,1056.75,1053.5,1056.75,10
,2016-07-19 03:30,19,1055.25,1055.25,1054.75,1054.75,3
,2016-07-19 04:00,19,1056.75,1056.75,1056.75,1056.75,5
,2016-07-19 04:30,19,1055,1055,1054.25,1054.25,6
,2016-07-19 05:00,19,1054.75,1054.75,1054.75,1054.75,1
,2016-07-19 05:30,19,1052.5,1052.5,1051.75,1052.25,5
,2016-07-19 06:00,19,1053.25,1053.25,1051.75,1052.25,9
,2016-07-19 06:30,19,1053.5,1053.5,1053,1053,7
,2016-07-19 07:00,19,1052.5,1052.5,1049.75,1049.75,12
,2016-07-19 07:30,19,1050.25,1050.25,1049,1049,10
,2016-07-19 08:30,19,1048,1048,1035.75,1037.25,1198
,2016-07-19 09:00,19,1037,1043.25,1035.75,1042.75,354
,2016-07-19 09:30,19,1042.5,1042.5,1032.75,1036,944
,2016-07-19 10:00,19,1036.25,1037.75,1032.75,1035.25,273
,2016-07-19 10:30,19,1036,1036,1027.75,1030.5,519
,2016-07-19 11:00,19,1030,1030,1027,1028.25,315
,2016-07-19 11:30,19,1029,1029.5,1022.75,1028.5,647
,2016-07-19 12:00,19,1028.5,1031.25,1026.75,1030,360
,2016-07-19 12:30,19,1030,1030.5,1027.25,1028.75,239
,2016-07-19 13:00,19,1028.75,1030.75,1025,1030.25,399
,2016-07-19 19:00,20,1028.25,1029.5,1026.5,1027.75,24
,2016-07-19 19:30,20,1028,1030,1027,1030,42
,2016-07-19 20:00,20,1033,1034.25,1032.75,1034,62
,2016-07-19 20:30,20,1026,1027.25,1022.75,1022.75,6
,2016-07-19 21:00,20,1023.75,1024.25,1023,1024.25,6
,2016-07-19 21:30,20,1024.75,1024.75,1024,1024,2
,2016-07-19 22:00,20,1025.5,1025.5,1023.75,1023.75,13
,2016-07-19 22:30,20,1025,1025,1025,1025,4
,2016-07-19 23:00,20,1027,1028.25,1027,1028.25,5
,2016-07-19 23:30,20,1027.75,1027.75,1026.5,1026.5,12
,2016-07-20 00:00,20,1025.75,1025.75,1025.5,1025.75,3
,2016-07-20 00:30,20,1025.75,1028.75,1025.25,1028.75,25
,2016-07-20 01:00,20,1027.75,1031,1027.75,1031,9
,2016-07-20 01:30,20,1031.25,1034.5,1031.25,1033.5,23
,2016-07-20 02:00,20,1030.25,1030.75,1030.25,1030.75,3
,2016-07-20 03:00,20,1031.25,1032.75,1031.25,1032,9
,2016-07-20 03:30,20,1031,1031,1030,1030,9
,2016-07-20 04:00,20,1032,1032.5,1031,1031.75,4
,2016-07-20 04:30,20,1031,1031,1027,1027,24
,2016-07-20 05:00,20,1025.5,1025.5,1024.25,1025,8
,2016-07-20 05:30,20,1024.25,1026,1023.75,1026,52
,2016-07-20 06:00,20,1026.5,1027.25,1024.25,1024.25,21
,2016-07-20 06:30,20,1024,1025,1023.5,1025,10
,2016-07-20 07:00,20,1024.75,1031.5,1024.75,1031.5,19
,2016-07-20 07:30,20,1030,1030,1026.75,1026.75,16
,2016-07-20 08:30,20,1027,1037.5,1023.25,1036.75,1028
,2016-07-20 09:00,20,1035.75,1038.25,1029.5,1030.5,550
,2016-07-20 09:30,20,1032,1035.25,1027.5,1029.5,402
,2016-07-20 10:00,20,1029.75,1032.25,1029.75,1031.5,282
,2016-07-20 10:30,20,1030.75,1030.75,1026.25,1029.5,168
,2016-07-20 11:00,20,1029.5,1031.25,1027.5,1029,260
,2016-07-20 11:30,20,1029,1029,1004.5,1008.5,1341
,2016-07-20 12:00,20,1008.25,1012,1006.75,1009.5,441
,2016-07-20 12:30,20,1009.25,1012.75,1008,1008.5,337
,2016-07-20 13:00,20,1008.25,1009.75,1007.25,1007.5,449
,2016-07-20 19:00,21,1007.5,1007.5,1005.25,1005.5,105
,2016-07-20 19:30,21,1006,1007.75,1005.5,1007.75,83
,2016-07-20 20:00,21,1007.75,1014,1007.75,1011.75,175
,2016-07-20 20:30,21,1011.75,1013,1011.75,1013,11
,2016-07-20 21:00,21,1013.25,1013.25,1012,1012.25,7
,2016-07-20 21:30,21,1012.5,1012.5,1012,1012,2
,2016-07-20 22:00,21,1014.75,1017,1014.25,1017,59
,2016-07-20 22:30,21,1017.25,1017.25,1014.75,1014.75,6
,2016-07-20 23:00,21,1014.75,1016,1014.75,1015,6
,2016-07-20 23:30,21,1015.25,1015.75,1014.75,1015.5,17
,2016-07-21 00:00,21,1015,1015,1014,1014,16
,2016-07-21 00:30,21,1014.5,1017,1014,1014,49
,2016-07-21 01:00,21,1015.75,1020.75,1015.75,1020.75,48
,2016-07-21 01:30,21,1021.5,1023,1019.5,1020.5,28
,2016-07-21 02:00,21,1020.75,1021.75,1020,1020.5,12
,2016-07-21 02:30,21,1023.25,1023.75,1022.75,1022.75,4
,2016-07-21 03:00,21,1022.5,1023,1022.5,1023,5
,2016-07-21 03:30,21,1022.25,1023.25,1022,1022,6
,2016-07-21 04:00,21,1019.75,1019.75,1017,1017,12
,2016-07-21 04:30,21,1018.75,1021.5,1018.75,1020.25,10
,2016-07-21 05:00,21,1018.25,1018.75,1015.75,1017.25,39
,2016-07-21 05:30,21,1017.25,1023,1016.25,1023,56
,2016-07-21 06:00,21,1020.75,1020.75,1019,1019,26
,2016-07-21 06:30,21,1019.75,1019.75,1017.25,1017.25,18
,2016-07-21 07:00,21,1017.5,1020,1017.5,1018,82
,2016-07-21 07:30,21,1019.25,1019.75,1017.5,1018.5,11
,2016-07-21 08:30,21,1018.5,1018.5,1006.5,1013.75,1372
,2016-07-21 09:00,21,1013.5,1015.5,1010.5,1012,468
,2016-07-21 09:30,21,1011.5,1016.75,1009,1016.25,326
,2016-07-21 10:00,21,1016.25,1018.75,1013.75,1014,252
,2016-07-21 10:30,21,1014.5,1017,1011.5,1011.75,185
,2016-07-21 11:00,21,1012,1018.75,1011.75,1015.75,315
,2016-07-21 11:30,21,1016.25,1016.5,1008.25,1008.5,301
,2016-07-21 12:00,21,1008.75,1015,1006.5,1013.5,317
,2016-07-21 12:30,21,1013.5,1013.5,1011,1011.5,78
,2016-07-21 13:00,21,1011.5,1014.5,1011.25,1014,206
,2016-07-21 19:00,22,1014,1016.25,1012.75,1014,82
,2016-07-21 19:30,22,1013.5,1013.5,1010.25,1010.75,66
,2016-07-21 20:00,22,1011.25,1012.25,1009,1010.5,21
,2016-07-21 20:30,22,1011,1011.75,1009.25,1009.75,39
,2016-07-21 21:00,22,1007.25,1007.5,1007.25,1007.5,3
,2016-07-21 21:30,22,1007.5,1008,1004,1006.5,178
,2016-07-21 22:00,22,1004,1004.25,1002.5,1003.75,51
,2016-07-21 22:30,22,1004.75,1004.75,1004.75,1004.75,7
,2016-07-21 23:00,22,1003.75,1004,1003.75,1004,16
,2016-07-21 23:30,22,1003,1003.5,1003,1003.5,18
,2016-07-22 00:30,22,1003.5,1003.5,1003,1003,19
,2016-07-22 01:00,22,1003.25,1003.75,1000.75,1001.5,39
,2016-07-22 01:30,22,1001,1001,993.25,997.25,155
,2016-07-22 02:00,22,996.75,997.75,996.75,997.25,20
,2016-07-22 02:30,22,997.75,998,997,997.5,19
,2016-07-22 03:00,22,997.5,997.75,996,996,90
,2016-07-22 03:30,22,996.75,996.75,993.75,995.5,59
,2016-07-22 04:00,22,995.5,997,995.5,996.25,11
,2016-07-22 04:30,22,995.5,996.75,995.5,995.5,21
,2016-07-22 05:00,22,995,995.25,993.75,994.25,42
,2016-07-22 05:30,22,994.5,995.5,992.75,995.5,47
,2016-07-22 06:00,22,995.25,995.5,994.75,994.75,10
,2016-07-22 06:30,22,994.75,994.75,992.75,993.5,28
,2016-07-22 07:00,22,993,993.5,990.75,991.5,70
,2016-07-22 07:30,22,991.75,993.75,991,992,39
,2016-07-22 08:30,22,991,993.25,984.75,985.25,1250
,2016-07-22 09:00,22,984.25,984.25,977.5,978,734
,2016-07-22 09:30,22,977.5,977.5,967,974.75,2126
,2016-07-22 10:00,22,973.75,977,973,976.5,825
,2016-07-22 10:30,22,976,981.5,974.25,980.25,658
,2016-07-22 11:00,22,980,980,977,979,205
,2016-07-22 11:30,22,978.5,978.75,976.5,977.75,257
,2016-07-22 12:00,22,978,985,977,983.5,390
,2016-07-22 12:30,22,983,988.25,982.75,987.75,267
,2016-07-22 13:00,22,987,990.5,985.25,989.75,1071
,2016-07-24 19:00,25,980.75,985.5,979.25,985.5,173
,2016-07-24 19:30,25,985.75,985.75,984.25,984.25,30
,2016-07-24 20:00,25,984.25,988,984,984.5,46
,2016-07-24 20:30,25,986,987,981,981.25,102
,2016-07-24 21:00,25,981.25,982.25,980.5,982.25,26
,2016-07-24 21:30,25,980,980,979.5,979.5,5
,2016-07-24 22:00,25,979.75,985,979.75,982.5,29
,2016-07-24 22:30,25,984.5,984.5,984.25,984.25,2
,2016-07-24 23:00,25,983.25,983.25,982.5,982.5,3
,2016-07-24 23:30,25,983.25,983.25,983.25,983.25,2
,2016-07-25 00:00,25,983.75,983.75,983.5,983.5,2
,2016-07-25 00:30,25,984.75,986.75,983.25,986,20
,2016-07-25 01:00,25,986,988,985.5,986,61
,2016-07-25 01:30,25,985.5,987.5,985.5,987.5,9
,2016-07-25 02:00,25,986.75,987,986.75,987,3
,2016-07-25 02:30,25,986.75,993,986.75,992.5,11
,2016-07-25 03:00,25,992.5,992.5,987.75,989.75,41
,2016-07-25 03:30,25,990,990.75,987,989,45
,2016-07-25 04:00,25,991,991.25,990,990.5,21
,2016-07-25 04:30,25,990.75,990.75,990,990.25,11
,2016-07-25 05:00,25,991.75,991.75,990.75,991.25,12
,2016-07-25 05:30,25,990,990,988,989.75,11
,2016-07-25 06:00,25,989.75,989.75,988.25,988.25,10
,2016-07-25 06:30,25,990,990,990,990,2
,2016-07-25 07:00,25,987.75,990.25,987.75,989.75,27
,2016-07-25 07:30,25,989.25,990.25,988.75,989,28
,2016-07-25 08:30,25,990,990.25,977.25,977.25,944
,2016-07-25 09:00,25,976.75,979.25,967.25,970.25,1023
,2016-07-25 09:30,25,970,981,968,976.75,473
,2016-07-25 10:00,25,977,981.25,974.75,975.25,661
,2016-07-25 10:30,25,975,975,971.75,974,502
,2016-07-25 11:00,25,973.5,976.25,968.75,968.75,487
,2016-07-25 11:30,25,969,970.5,965.75,968.75,402
,2016-07-25 12:00,25,968.5,968.75,963.5,968.25,342
,2016-07-25 12:30,25,968,972.25,964.75,967.5,243
,2016-07-25 13:00,25,967.25,968.75,965.5,967,351
,2016-07-25 19:00,26,966.25,966.25,963.75,964.5,50
,2016-07-25 19:30,26,964.75,965,964.25,964.25,47
,2016-07-25 20:00,26,965.25,970,965.25,968,61
,2016-07-25 20:30,26,967.75,969.25,966.25,968.75,29
,2016-07-25 21:00,26,967.75,967.75,967.25,967.25,17
,2016-07-25 21:30,26,967.25,967.5,964.5,965.75,25
,2016-07-25 22:00,26,965,966.25,965,966.25,15
,2016-07-25 22:30,26,965.25,965.25,964.75,964.75,6
,2016-07-25 23:30,26,966,967.75,966,967,23
,2016-07-26 00:30,26,967.75,970.5,967.75,968.75,38
,2016-07-26 01:00,26,968.25,970.5,968.25,969.25,20
,2016-07-26 01:30,26,971.5,975,971.5,974.25,66
,2016-07-26 02:00,26,974.25,975.5,974.25,974.25,10
,2016-07-26 02:30,26,973,973,969.75,971.25,14
,2016-07-26 03:30,26,972.75,973.5,972.5,973.5,5
,2016-07-26 04:00,26,973.75,973.75,973.75,973.75,1
,2016-07-26 04:30,26,975.25,975.25,975.25,975.25,11
,2016-07-26 05:00,26,974,974,974,974,1
,2016-07-26 05:30,26,974.25,974.25,974.25,974.25,1
,2016-07-26 06:00,26,972.5,973,972,973,19
,2016-07-26 06:30,26,973.5,973.5,970.5,970.5,19
,2016-07-26 07:00,26,969.25,969.25,968.75,968.75,2
,2016-07-26 07:30,26,968.5,968.5,967.25,967.25,5
,2016-07-26 08:30,26,968.75,979.75,968.75,979.5,602
,2016-07-26 09:00,26,979.75,982.25,977,979.5,381
,2016-07-26 09:30,26,979.25,979.25,975.75,977.25,321
,2016-07-26 10:00,26,977.5,980.75,974.75,980.5,210
,2016-07-26 10:30,26,981.5,983.25,979.75,980.5,179
,2016-07-26 11:00,26,980.75,981.75,977.75,979.25,136
,2016-07-26 11:30,26,977.75,978.75,975.75,976.25,186
,2016-07-26 12:00,26,975.75,977.25,973.75,975.75,164
,2016-07-26 12:30,26,975.75,977.5,974.5,977,126
,2016-07-26 13:00,26,976.5,977.25,973.25,974,335
,2016-07-26 19:00,27,975,976.75,973.5,976,95
,2016-07-26 19:30,27,975,977,974.5,975.25,32
,2016-07-26 20:00,27,977.5,980.75,976.75,980.25,163
,2016-07-26 20:30,27,980.25,981.75,980.25,981.75,48
,2016-07-26 21:00,27,982,983,981.25,981.5,77
,2016-07-26 21:30,27,981.5,984,981.5,982,62
,2016-07-26 22:00,27,980.5,981.75,980.25,981.5,40
,2016-07-26 22:30,27,979.5,979.75,979.5,979.75,4
,2016-07-26 23:00,27,979.5,979.5,979.5,979.5,1
,2016-07-27 00:00,27,979.5,979.5,976.5,977,5
,2016-07-27 00:30,27,977,977,972.5,972.5,39
,2016-07-27 01:00,27,977.25,980,977.25,980,11
,2016-07-27 01:30,27,977.75,980.75,977.5,980.75,9
,2016-07-27 02:30,27,976.25,976.25,976.25,976.25,1
,2016-07-27 03:00,27,977,981.5,977,980,7
,2016-07-27 03:30,27,982.25,982.75,980.5,980.75,49
,2016-07-27 04:00,27,980.75,981.75,980.5,980.5,10
,2016-07-27 04:30,27,979.75,979.75,979,979.5,8
,2016-07-27 05:00,27,980.75,981.75,980.75,981.75,7
,2016-07-27 05:30,27,979,979,979,979,1
,2016-07-27 06:00,27,981,981.25,980.75,981.25,47
,2016-07-27 06:30,27,981.25,982.75,981.25,982.75,15
,2016-07-27 07:00,27,982.75,988.25,982.75,988.25,41
,2016-07-27 07:30,27,987.5,990.25,987.5,990.25,39
,2016-07-27 08:30,27,988.25,993,984,991.75,1369
,2016-07-27 09:00,27,992,995.25,990.75,991.5,558
,2016-07-27 09:30,27,990.5,992.25,987.25,992,346
,2016-07-27 10:00,27,992,992,987.25,989.25,255
,2016-07-27 10:30,27,988.75,994.25,988.25,992.75,263
,2016-07-27 11:00,27,993,993,989.5,991,272
,2016-07-27 11:30,27,991.5,993.25,987.25,987.5,273
,2016-07-27 12:00,27,987,988.75,986.25,987.75,180
,2016-07-27 12:30,27,988,990,987.5,988.75,182
,2016-07-27 13:00,27,989,989,985.25,986.25,491
,2016-07-27 19:00,28,988.75,998,988.75,998,99
,2016-07-27 19:30,28,998,998,993,993,9
,2016-07-27 20:00,28,992.5,992.5,991,991,45
,2016-07-27 20:30,28,990,994.5,990,994,20
,2016-07-27 21:00,28,994.25,994.25,994,994,2
,2016-07-27 21:30,28,994.5,994.5,991.5,991.5,3
,2016-07-27 22:00,28,992.5,993.75,991,993.75,8
,2016-07-27 22:30,28,991.75,992.75,991.75,992.75,2
,2016-07-27 23:00,28,992.75,993.75,992.75,993.75,2
,2016-07-27 23:30,28,994,994,993.25,993.5,6
,2016-07-28 00:30,28,992.25,992.25,988,988,7
,2016-07-28 01:00,28,989.25,992.25,989.25,990.5,18
,2016-07-28 01:30,28,990.25,992,989.25,992,24
,2016-07-28 02:00,28,991.25,991.25,991.25,991.25,1
,2016-07-28 02:30,28,992,993.5,992,993.5,6
,2016-07-28 03:00,28,991.75,991.75,989.5,991.25,7
,2016-07-28 03:30,28,991.25,992,991.25,992,3
,2016-07-28 04:30,28,990,990,990,990,1
,2016-07-28 05:00,28,988.25,988.25,988.25,988.25,1
,2016-07-28 06:00,28,987.75,990,987.75,990,10
,2016-07-28 06:30,28,990.25,990.5,989.5,989.5,3
,2016-07-28 07:00,28,989.75,991,989.75,991,12
,2016-07-28 07:30,28,990.75,990.75,980.75,982,27
,2016-07-28 08:30,28,983.25,987.75,981,983.5,363
,2016-07-28 09:00,28,983.75,992.75,983.25,990.75,177
,2016-07-28 09:30,28,991.25,991.25,987,987,211
,2016-07-28 10:00,28,987.25,987.5,985,986.25,133
,2016-07-28 10:30,28,986,988,983.5,985,178
,2016-07-28 11:00,28,984.75,986,982,982,171
,2016-07-28 11:30,28,982.25,982.5,975.25,978.5,455
,2016-07-28 12:00,28,978.5,982,976.5,978.25,184
,2016-07-28 12:30,28,978,978.5,973.5,978,234
,2016-07-28 13:00,28,977.5,980,975.25,979.75,257
,2016-07-28 19:00,29,980,982.5,978.75,978.75,38
,2016-07-28 19:30,29,978.25,978.75,978.25,978.75,2
,2016-07-28 20:00,29,979.5,983.75,979.5,981.75,132
,2016-07-28 20:30,29,983.5,984.75,982.75,982.75,11
,2016-07-28 21:00,29,984.5,984.5,983.25,983.75,5
,2016-07-28 21:30,29,984,984,981.75,981.75,8
,2016-07-28 22:00,29,981,981,981,981,6
,2016-07-28 22:30,29,980.5,980.5,980.5,980.5,1
,2016-07-28 23:00,29,980.75,980.75,979.75,979.75,4
,2016-07-28 23:30,29,978.75,979.25,978.75,979.25,6
,2016-07-29 00:00,29,980,980,980,980,5
,2016-07-29 00:30,29,979.75,979.75,972.25,974,34
,2016-07-29 01:00,29,973.5,974,972.5,972.5,7
,2016-07-29 01:30,29,973,975.5,973,975.5,3
,2016-07-29 02:00,29,974.25,974.25,974,974,3
,2016-07-29 02:30,29,972,972,972,972,1
,2016-07-29 03:00,29,972.5,973.75,972.25,973.75,6
,2016-07-29 03:30,29,972.75,972.75,970.25,970.5,35
,2016-07-29 04:00,29,971,972,971,972,2
,2016-07-29 04:30,29,972.25,972.5,969.5,969.75,19
,2016-07-29 05:00,29,969.25,971.25,969,971.25,77
,2016-07-29 05:30,29,971.25,971.25,969.75,969.75,2
,2016-07-29 06:00,29,970.5,972,970.5,972,5
,2016-07-29 06:30,29,972.5,973.5,971.5,972.5,42
,2016-07-29 07:00,29,971.75,971.75,971.5,971.75,25
,2016-07-29 07:30,29,971.25,977.25,971.25,976,76
,2016-07-29 08:30,29,976.25,981.75,975.75,980,529
,2016-07-29 09:00,29,980.5,984,979.5,982.5,268
,2016-07-29 09:30,29,983.25,988.75,983,988.5,299
,2016-07-29 10:00,29,988.75,993.5,988.75,991.5,252
,2016-07-29 10:30,29,991.5,993.75,990.75,990.75,220
,2016-07-29 11:00,29,991,995,990.75,994.25,244
,2016-07-29 11:30,29,994.5,998.75,992.75,998.75,254
,2016-07-29 12:00,29,998.5,1000.75,997.5,999.25,174
,2016-07-29 12:30,29,999.75,1004.25,999.75,1003.5,263
,2016-07-29 13:00,29,1003.75,1005.75,1000.75,1000.75,621
,2016-07-31 19:00,1,992.75,998,989,996.75,194
,2016-07-31 19:30,1,997.75,1000.25,997.75,998.75,29
,2016-07-31 20:00,1,996.5,996.5,991.5,991.5,63
,2016-07-31 20:30,1,990.25,992.25,990.25,992.25,17
,2016-07-31 21:00,1,992.25,992.25,991.75,991.75,9
,2016-07-31 21:30,1,992.5,994.25,992.5,993.25,8
,2016-07-31 22:00,1,994.75,994.75,993.25,993.25,4
,2016-07-31 22:30,1,993,993,990.25,990.25,30
,2016-07-31 23:00,1,991,991.5,991,991.5,5
,2016-08-01 00:30,1,991,993,991,991.25,6
,2016-08-01 01:00,1,993,993,992.25,992.25,6
,2016-08-01 01:30,1,991,991.25,989.5,989.5,27
,2016-08-01 02:00,1,989.25,990,988,990,17
,2016-08-01 02:30,1,989.5,989.5,988,988,5
,2016-08-01 03:00,1,988.5,988.5,988,988,6
,2016-08-01 03:30,1,987.5,987.75,986.5,987.75,13
,2016-08-01 04:00,1,987.5,987.5,986.75,987,9
,2016-08-01 05:00,1,985.75,985.75,985.75,985.75,3
,2016-08-01 05:30,1,985.5,985.5,984,984,18
,2016-08-01 06:00,1,984.25,985,984.25,984.5,7
,2016-08-01 06:30,1,985.25,987,984,984,28
,2016-08-01 07:00,1,984.25,984.75,981.5,984.5,54
,2016-08-01 07:30,1,984,984.25,983.25,983.75,34
,2016-08-01 08:30,1,983.75,984.25,970.5,970.75,896
,2016-08-01 09:00,1,970.5,973.5,968.25,970,584
,2016-08-01 09:30,1,969.75,973,968.5,970.75,494
,2016-08-01 10:00,1,970.5,973.5,965.25,965.5,1217
,2016-08-01 10:30,1,965.25,965.25,961.25,963.75,803
,2016-08-01 11:00,1,964,964.75,960.75,961.25,208
,2016-08-01 11:30,1,961,962.5,958.75,962.5,345
,2016-08-01 12:00,1,962.75,967.75,962.75,963.5,348
,2016-08-01 12:30,1,963,966,962.5,966,162
,2016-08-01 13:00,1,966.5,967.25,960,965.25,588
,2016-08-01 19:00,2,960.75,961,956.75,958.5,150
,2016-08-01 19:30,2,958.25,960.75,958.25,960.75,17
,2016-08-01 20:00,2,961,962,957,958.75,57
,2016-08-01 20:30,2,958.5,959.25,957.25,958.75,55
,2016-08-01 21:00,2,957.75,958.5,956.75,956.75,33
,2016-08-01 21:30,2,956.75,957.75,956.25,956.75,27
,2016-08-01 22:00,2,957.75,958.75,957.75,958.75,40
,2016-08-01 22:30,2,959.25,959.5,959.25,959.5,2
,2016-08-01 23:00,2,959.5,959.5,959.5,959.5,10
,2016-08-01 23:30,2,959.5,959.5,959.5,959.5,7
,2016-08-02 00:00,2,959.75,959.75,959.5,959.5,10
,2016-08-02 00:30,2,959.25,963,958.75,962,111
,2016-08-02 01:00,2,963.25,965.5,961.75,963,30
,2016-08-02 01:30,2,963.5,963.5,958.5,961.5,111
,2016-08-02 02:00,2,961.5,962.25,960.25,960.25,7
,2016-08-02 02:30,2,961,961,958,958,43
,2016-08-02 03:00,2,958.5,958.5,958.5,958.5,1
,2016-08-02 03:30,2,960,960,959.5,959.5,13
,2016-08-02 04:00,2,961.25,962,961.25,962,9
,2016-08-02 04:30,2,962.5,962.5,957.5,957.5,15
,2016-08-02 05:00,2,958.5,960,958.25,959,30
,2016-08-02 05:30,2,960.25,960.25,959.75,959.75,9
,2016-08-02 06:00,2,960,960.25,959.75,959.75,11
,2016-08-02 06:30,2,959,960,958.75,960,13
,2016-08-02 07:00,2,960,960.5,957,957.25,102
,2016-08-02 07:30,2,957,957.75,955.75,957.75,73
,2016-08-02 08:30,2,959.25,968.25,958.25,963.25,878
,2016-08-02 09:00,2,963.5,965.25,960.75,963.25,226
,2016-08-02 09:30,2,962.5,964,960,961.5,131
,2016-08-02 10:00,2,962,963.5,953.25,953.25,437
,2016-08-02 10:30,2,953,953.25,946.25,949.25,903
,2016-08-02 11:00,2,948.75,951.5,948.5,948.75,245
,2016-08-02 11:30,2,948.75,948.75,944.5,945,291
,2016-08-02 12:00,2,944.25,947.5,944.25,945.5,175
,2016-08-02 12:30,2,945.25,950.25,945.25,950,156
,2016-08-02 13:00,2,950,954.75,949,954.5,258
,2016-08-02 19:00,3,954.25,957.5,952.5,953.75,45
,2016-08-02 19:30,3,954,954.75,954,954.5,20
,2016-08-02 20:00,3,955.75,957,951.25,951.25,21
,2016-08-02 20:30,3,955,957.25,955,957.25,13
,2016-08-02 21:00,3,956,956.25,954.5,954.5,4
,2016-08-02 21:30,3,954.75,956.75,954.75,956.5,24
,2016-08-02 22:00,3,955.5,955.5,954,954,9
,2016-08-02 22:30,3,953.75,953.75,953.5,953.75,4
,2016-08-02 23:00,3,954,954,954,954,1
,2016-08-03 00:00,3,954.25,954.25,954.25,954.25,1
,2016-08-03 00:30,3,954,954.5,954,954,5
,2016-08-03 01:00,3,954,955.75,954,955.75,3
,2016-08-03 01:30,3,956.5,958,956.5,958,3
,2016-08-03 02:00,3,956.75,957,956.75,956.75,13
,2016-08-03 02:30,3,957.25,957.25,956,956,5
,2016-08-03 03:00,3,956.25,957.75,956.25,957.75,3
,2016-08-03 03:30,3,958.25,959,958.25,958.75,15
,2016-08-03 04:00,3,958.75,961.25,958.75,960.5,102
,2016-08-03 04:30,3,960.5,960.5,959.25,960,8
,2016-08-03 05:00,3,961,962.5,960.5,961.5,18
,2016-08-03 05:30,3,962.5,963,962,963,24
,2016-08-03 06:00,3,962.75,963,962,962,18
,2016-08-03 06:30,3,962.5,965.25,962,965.25,23
,2016-08-03 07:00,3,965.25,966.25,965.25,966.25,37
,2016-08-03 07:30,3,965.75,965.75,963.75,964,21
,2016-08-03 08:30,3,964.75,967,957.75,958,317
,2016-08-03 09:00,3,957.5,964,957.5,963,315
,2016-08-03 09:30,3,961.75,964.25,958,958,262
,2016-08-03 10:00,3,957.75,960,956,957.25,130
,2016-08-03 10:30,3,957,959,954.25,956,171
,2016-08-03 11:00,3,956.25,959.5,952.5,958,191
,2016-08-03 11:30,3,958,961.75,957,957.75,291
,2016-08-03 12:00,3,957,959.25,956.5,957,98
,2016-08-03 12:30,3,957,958.75,955.75,958.5,93
,2016-08-03 13:00,3,957.75,957.75,954.25,954.5,311
,2016-08-03 19:00,4,955,959.25,954.5,958.5,57
,2016-08-03 19:30,4,958.5,959.25,958.5,959.25,6
,2016-08-03 20:00,4,958,961,958,961,27
,2016-08-03 20:30,4,961.25,961.25,960.25,960.25,3
,2016-08-03 21:00,4,960,961,960,960.75,9
,2016-08-03 21:30,4,958.25,959.25,958.25,959,21
,2016-08-03 22:00,4,958.5,958.5,957.5,957.5,7
,2016-08-03 22:30,4,957.25,957.25,957.25,957.25,3
,2016-08-03 23:00,4,956.75,956.75,956.25,956.5,7
,2016-08-04 00:00,4,956.25,956.25,956,956.25,4
,2016-08-04 00:30,4,953,953,951.25,953,12
,2016-08-04 01:00,4,954.25,957.75,954.25,957.25,14
,2016-08-04 01:30,4,958.5,965,958.5,964.75,78
,2016-08-04 02:00,4,964.75,964.75,963.25,964,20
,2016-08-04 02:30,4,962.25,964,962.25,964,9
,2016-08-04 03:00,4,963.5,963.5,962.25,962.25,6
,2016-08-04 03:30,4,962.25,963,962.25,963,7
,2016-08-04 04:00,4,962.75,966.25,962.75,966.25,17
,2016-08-04 04:30,4,965.5,966,965.5,966,2
,2016-08-04 05:30,4,965,965.5,965,965,12
,2016-08-04 06:00,4,964.25,964.75,964.25,964.75,3
,2016-08-04 06:30,4,964.25,964.25,962.25,964,9
,2016-08-04 07:00,4,963.5,965,962.25,962.5,28
,2016-08-04 07:30,4,963.5,967.25,963.5,967.25,52
,2016-08-04 08:30,4,967,967,956.75,957,579
,2016-08-04 09:00,4,957.5,959.75,956.25,959.75,103
,2016-08-04 09:30,4,960.5,962.25,958.25,959.75,133
,2016-08-04 10:00,4,960.5,963.75,958.75,963.75,138
,2016-08-04 10:30,4,963.5,964.75,963,963,185
,2016-08-04 11:00,4,963,963.5,960,960.5,181
,2016-08-04 11:30,4,960.5,962.5,959.5,961.25,98
,2016-08-04 12:00,4,961,962.75,960.75,961,125
,2016-08-04 12:30,4,961.5,962.5,960.5,962.5,104
,2016-08-04 13:00,4,962.25,962.25,955.5,955.5,267
,2016-08-04 19:00,5,957,960.75,957,960.25,37
,2016-08-04 19:30,5,960.5,960.5,959.75,959.75,5
,2016-08-04 20:00,5,960.25,965,958.25,965,138
,2016-08-04 20:30,5,966,970,966,969.75,155
,2016-08-04 21:00,5,970.75,971.5,966,967.75,64
,2016-08-04 21:30,5,967.5,971,967.5,971,13
,2016-08-04 22:00,5,971.75,971.75,968,968,30
,2016-08-04 22:30,5,968.5,968.5,968.5,968.5,5
,2016-08-04 23:00,5,969.25,969.25,969,969,6
,2016-08-04 23:30,5,969,969,969,969,2
,2016-08-05 00:00,5,968.25,968.75,967.75,967.75,23
,2016-08-05 00:30,5,969.25,969.75,969,969.5,13
,2016-08-05 01:00,5,969.75,972.5,969.5,972.5,27
,2016-08-05 01:30,5,972,972.5,970.75,972.5,26
,2016-08-05 02:00,5,973,974.25,970.25,971,49
,2016-08-05 02:30,5,970.75,970.75,969.5,969.5,20
,2016-08-05 03:00,5,969.5,969.5,968,968,7
,2016-08-05 03:30,5,969.25,969.25,969.25,969.25,4
,2016-08-05 04:00,5,969.5,969.5,968.75,968.75,8
,2016-08-05 04:30,5,969,970.5,969,970.5,2
,2016-08-05 05:00,5,969.75,969.75,966.25,966.25,8
,2016-08-05 05:30,5,967.5,967.5,967.5,967.5,1
,2016-08-05 06:00,5,966.75,970.25,966.5,970.25,18
,2016-08-05 06:30,5,968.25,969.25,967,967,8
,2016-08-05 07:00,5,968.75,970.75,968.5,970.75,23
,2016-08-05 07:30,5,969.5,970.25,967,967.5,32
,2016-08-05 08:30,5,969.25,973.25,966.75,970.25,258
,2016-08-05 09:00,5,970.25,979.25,968.5,979,212
,2016-08-05 09:30,5,979.25,979.25,973.25,976.25,269
,2016-08-05 10:00,5,975.75,975.75,973.25,975,77
,2016-08-05 10:30,5,975.25,976.25,971.75,971.75,96
,2016-08-05 11:00,5,972,973.5,970.25,972,74
,2016-08-05 11:30,5,972.5,974.5,972,972.5,51
,2016-08-05 12:00,5,972.75,974,971.75,972.75,34
,2016-08-05 12:30,5,971.25,972.25,970.5,971.75,73
,2016-08-05 13:00,5,972.25,975.25,972,975,250
,2016-08-07 19:00,8,979,988.5,979,987.25,110
,2016-08-07 19:30,8,986,986.75,984.75,985.75,11
,2016-08-07 20:00,8,985,985,982.5,982.5,13
,2016-08-07 20:30,8,983.75,985.5,981.25,983,8
,2016-08-07 21:00,8,982.5,982.5,979,981.75,28
,2016-08-07 21:30,8,982.5,984.25,982.25,983.5,13
,2016-08-07 22:00,8,984,984,980,980.75,20
,2016-08-07 22:30,8,981.25,981.5,981.25,981.5,2
,2016-08-07 23:00,8,981.75,982,981.75,982,4
,2016-08-08 00:00,8,982.5,983.75,982.5,983.5,3
,2016-08-08 00:30,8,983.75,984,981,982.5,21
,2016-08-08 01:00,8,981.75,983,981,981,9
,2016-08-08 01:30,8,981.25,982,981,981,7
,2016-08-08 02:00,8,982.25,982.75,982.25,982.75,2
,2016-08-08 03:00,8,982.25,984.25,982.25,984.25,5
,2016-08-08 04:00,8,983.75,986.5,983.75,986.5,33
,2016-08-08 04:30,8,986.5,986.5,985.25,985.25,6
,2016-08-08 05:00,8,985.5,985.5,984.25,984.75,41
,2016-08-08 05:30,8,984,984,982.25,982.25,26
,2016-08-08 06:00,8,983.25,983.5,982.75,983.5,5
,2016-08-08 06:30,8,983.75,984,983,984,17
,2016-08-08 07:00,8,984.25,985,983.25,983.25,36
,2016-08-08 07:30,8,983.5,984.5,983.5,984,8
,2016-08-08 08:30,8,983,983.25,977.75,980.5,364
,2016-08-08 09:00,8,980.5,981.75,978.75,981.75,258
,2016-08-08 09:30,8,981.25,984,980,984,209
,2016-08-08 10:00,8,984.25,985.5,980.25,980.75,385
,2016-08-08 10:30,8,980.75,981.5,978.25,979.5,68
,2016-08-08 11:00,8,978.5,978.5,970.75,971.75,415
,2016-08-08 11:30,8,971.75,978.25,970.75,977.5,241
,2016-08-08 12:00,8,977.25,980,977,979,135
,2016-08-08 12:30,8,979.75,981.5,978.5,981,136
,2016-08-08 13:00,8,980.5,985,980.25,984.25,272
,2016-08-08 19:00,9,982.25,983,981.5,981.75,10
,2016-08-08 19:30,9,984.75,987,984,987,30
,2016-08-08 20:00,9,986,986,982.25,984,16
,2016-08-08 20:30,9,982.25,982.25,980,980,4
,2016-08-08 21:00,9,981.5,981.5,981.5,981.5,1
,2016-08-08 21:30,9,982.75,984,982.75,984,6
,2016-08-08 22:00,9,985,985.25,985,985.25,5
,2016-08-08 22:30,9,985.75,987,985.75,986.75,7
,2016-08-08 23:00,9,986.75,987.25,986.75,987,8
,2016-08-08 23:30,9,987,987,986.75,986.75,4
,2016-08-09 00:00,9,985.25,986.25,985,985,8
,2016-08-09 00:30,9,985,988,984.5,987.75,30
,2016-08-09 01:00,9,988,988,986,986,199
,2016-08-09 01:30,9,986.5,986.5,983.75,984.5,104
,2016-08-09 02:00,9,983.75,983.75,979.25,979.25,25
,2016-08-09 02:30,9,981.25,981.25,981.25,981.25,3
,2016-08-09 03:00,9,982,982,982,982,1
,2016-08-09 04:30,9,982,982,978.75,978.75,6
,2016-08-09 05:00,9,979.5,980,979,979.25,9
,2016-08-09 05:30,9,979.25,979.75,978.5,979.75,6
,2016-08-09 06:00,9,980,981,980,981,3
,2016-08-09 06:30,9,980,980,980,980,12
,2016-08-09 07:00,9,979,979,978,978.25,20
,2016-08-09 07:30,9,978,978.25,977.75,978.25,7
,2016-08-09 08:30,9,978.25,989,978.25,988.75,613
,2016-08-09 09:00,9,988.5,993,988.25,991.5,411
,2016-08-09 09:30,9,991.25,996.25,989.5,994.25,295
,2016-08-09 10:00,9,994.25,998,994.25,995.5,234
,2016-08-09 10:30,9,995.5,998.25,993.25,994,328
,2016-08-09 11:00,9,994.25,995.25,991.5,991.75,229
,2016-08-09 11:30,9,991.75,992.5,989.75,990.25,398
,2016-08-09 12:00,9,990,993,990,993,142
,2016-08-09 12:30,9,992.75,993.5,991.25,992.75,292
,2016-08-09 13:00,9,992.25,992.25,985.75,986.75,422
,2016-08-09 19:00,10,986.75,991.5,986.75,990.5,29
,2016-08-09 19:30,10,991.75,992.5,991.75,992,17
,2016-08-09 20:00,10,992.5,993,991.5,991.5,39
,2016-08-09 20:30,10,992,992.25,990,990,4
,2016-08-09 21:00,10,989.5,992.75,989.5,992.25,10
,2016-08-09 21:30,10,993.25,993.75,993.25,993.25,14
,2016-08-09 22:00,10,994.75,994.75,992.75,993.75,59
,2016-08-09 22:30,10,993.75,993.75,993.75,993.75,1
,2016-08-09 23:00,10,993.5,994.25,993.5,994.25,5
,2016-08-09 23:30,10,995,995.25,995,995.25,9
,2016-08-10 00:30,10,994.25,994.25,994,994,10
,2016-08-10 01:00,10,992.5,995.75,992.5,995.5,380
,2016-08-10 01:30,10,995.5,995.75,994,994.75,192
,2016-08-10 02:00,10,994.75,994.75,994.5,994.5,2
,2016-08-10 02:30,10,995,995,995,995,1
,2016-08-10 03:00,10,994.25,994.25,994.25,994.25,1
,2016-08-10 03:30,10,993.25,993.25,993.25,993.25,2
,2016-08-10 04:00,10,994.5,996,994.5,996,27
,2016-08-10 04:30,10,994.5,994.5,990.5,990.5,12
,2016-08-10 05:00,10,990,992.25,990,991,26
,2016-08-10 05:30,10,989.5,990,989.25,990,41
,2016-08-10 06:00,10,991.75,992.25,991.75,992.25,3
,2016-08-10 06:30,10,993.25,993.75,993,993.75,16
,2016-08-10 07:00,10,991.75,994,991.25,994,13
,2016-08-10 07:30,10,992.25,992.25,990.75,991.25,22
,2016-08-10 08:30,10,990.25,992.5,985,988.75,487
,2016-08-10 09:00,10,989,993.5,988.5,990.75,343
,2016-08-10 09:30,10,990.75,992.75,986.5,987.75,219
,2016-08-10 10:00,10,986.5,986.5,980.75,982,318
,2016-08-10 10:30,10,981.75,983.75,980.5,982.5,112
,2016-08-10 11:00,10,980.25,981.5,973.5,975,349
,2016-08-10 11:30,10,974,979.75,972.75,979.75,298
,2016-08-10 12:00,10,979.5,980.25,977.75,980,232
,2016-08-10 12:30,10,979.25,984,977.75,982.75,272
,2016-08-10 13:00,10,983,985.5,980.5,981.5,242
,2016-08-10 19:00,11,982,986,981.75,983.75,22
,2016-08-10 19:30,11,982.5,983,982.5,982.75,11
,2016-08-10 20:00,11,982.5,985.5,981.75,985.25,13
,2016-08-10 20:30,11,984.5,986.25,984.5,986.25,9
,2016-08-10 21:30,11,985,987.25,985,987,23
,2016-08-10 22:00,11,988,988,987.25,987.25,7
,2016-08-11 00:30,11,987.25,987.75,987.25,987.75,7
,2016-08-11 01:00,11,985.25,985.25,982.5,982.5,19
,2016-08-11 01:30,11,982.5,985,982.5,983.25,19
,2016-08-11 02:00,11,982,984.25,981,981,5
,2016-08-11 02:30,11,980.5,980.5,980.5,980.5,2
,2016-08-11 03:00,11,978.5,978.5,978.5,978.5,2
,2016-08-11 03:30,11,978.25,978.25,978,978,3
,2016-08-11 04:00,11,978.5,978.75,978.5,978.75,5
,2016-08-11 07:00,11,983,984,983,984,4
,2016-08-11 07:30,11,983.25,983.75,980.5,981,88
,2016-08-11 08:30,11,982,985.25,981.5,983.5,353
,2016-08-11 09:00,11,983.75,986.5,983.75,984.5,331
,2016-08-11 09:30,11,984,988.25,982,987.75,293
,2016-08-11 10:00,11,987,989.25,986,988.75,387
,2016-08-11 10:30,11,989,989,985.25,986.25,160
,2016-08-11 11:00,11,987,987.25,985,987,98
,2016-08-11 11:30,11,987.5,988,984.5,985.75,82
,2016-08-11 12:00,11,985.75,986.25,984.75,986.25,55
,2016-08-11 12:30,11,985.5,986,983.5,983.5,83
,2016-08-11 13:00,11,982.75,984.5,982.25,983.75,255
,2016-08-11 19:00,12,983,985.5,982.25,984.25,40
,2016-08-11 19:30,12,985,985.75,984.75,985.25,12
,2016-08-11 20:00,12,985.75,988,985,988,489
,2016-08-11 20:30,12,988,988,986,986.75,364
,2016-08-11 21:00,12,984.75,986.25,984.5,986.25,196
,2016-08-11 21:30,12,985.5,986,984.75,985,5
,2016-08-11 22:00,12,987,987.75,987,987.75,5
,2016-08-11 22:30,12,987.5,987.5,986.5,986.5,5
,2016-08-11 23:30,12,987.75,987.75,987.25,987.5,4
,2016-08-12 00:00,12,987.5,987.75,987.5,987.75,6
,2016-08-12 00:30,12,987.75,988.25,987.5,988.25,12
,2016-08-12 01:00,12,988.25,988.25,987.5,987.5,3
,2016-08-12 01:30,12,987.75,988.75,987.75,988.75,6
,2016-08-12 02:00,12,987.25,988.5,987.25,988.5,14
,2016-08-12 02:30,12,988.25,988.25,988.25,988.25,2
,2016-08-12 03:00,12,987.25,988,987.25,988,3
,2016-08-12 03:30,12,987.5,987.5,987,987,6
,2016-08-12 04:00,12,986.25,986.25,985.5,985.75,5
,2016-08-12 05:00,12,985.75,986.25,985.75,985.75,12
,2016-08-12 05:30,12,985.5,985.5,983.5,984.75,17
,2016-08-12 06:00,12,984,984,983.25,983.5,3
,2016-08-12 06:30,12,984,984.25,984,984,55
,2016-08-12 07:00,12,984.25,984.25,981,981.25,63
,2016-08-12 07:30,12,982,982,981.5,982,9
,2016-08-12 08:30,12,982,983.5,977,977.25,417
,2016-08-12 09:00,12,977.25,979,975.25,976.75,221
,2016-08-12 09:30,12,976.5,977.25,975.25,976.5,131
,2016-08-12 10:00,12,976.5,978.75,974.5,975,110
,2016-08-12 10:30,12,974.75,992,968.75,992,535
,2016-08-12 11:00,12,992.75,992.75,963.25,968.75,647
,2016-08-12 11:30,12,969,976.25,965.25,975.75,389
,2016-08-12 12:00,12,975.5,985.75,975.5,982.5,763
,2016-08-12 12:30,12,981.75,984.75,979.75,983.5,499
,2016-08-12 13:00,12,984,988.75,981.5,983.25,604
,2016-08-14 19:00,15,982.25,984,980.5,981.75,56
,2016-08-14 19:30,15,982.25,983,980.5,982,27
,2016-08-14 20:00,15,981.75,995,981,992,213
,2016-08-14 20:30,15,993,993.5,992.5,993.25,556
,2016-08-14 21:00,15,993.5,993.5,991.25,991.5,142
,2016-08-14 21:30,15,992.5,995.5,992.5,995.5,674
,2016-08-14 22:00,15,995.5,999,994.25,994.5,346
,2016-08-14 22:30,15,994.5,995.75,993.25,995.5,31
,2016-08-14 23:00,15,996.25,996.75,996.25,996.75,57
,2016-08-14 23:30,15,995.75,995.75,995.25,995.5,10
,2016-08-15 00:00,15,996,996.5,996,996.5,10
,2016-08-15 00:30,15,996,997.75,996,997.25,11
,2016-08-15 01:00,15,997.75,1001.5,997.75,1001.25,98
,2016-08-15 01:30,15,1001.5,1003,1001.25,1001.5,580
,2016-08-15 02:00,15,1001.25,1001.75,998.75,998.75,28
,2016-08-15 02:30,15,999.75,1002,999.75,1002,62
,2016-08-15 03:00,15,1000.75,1001.25,998.5,999,32
,2016-08-15 03:30,15,999.75,999.75,999.75,999.75,3
,2016-08-15 04:00,15,1000,1002.5,1000,1000.25,32
,2016-08-15 04:30,15,1000.25,1000.25,999.5,1000,7
,2016-08-15 05:00,15,1000,1000.25,999.5,999.5,7
,2016-08-15 05:30,15,999,999.5,999,999.5,6
,2016-08-15 06:00,15,999,999,998.25,998.75,11
,2016-08-15 06:30,15,998.75,998.75,997.75,997.75,74
,2016-08-15 07:00,15,997,998.5,996,998.25,66
,2016-08-15 07:30,15,997.5,999,997.5,998.5,15
,2016-08-15 08:30,15,1000.25,1007,997.5,1004.25,1260
,2016-08-15 09:00,15,1004,1010,1004,1009,568
,2016-08-15 09:30,15,1009,1010.75,1002.25,1002.5,628
,2016-08-15 10:00,15,1002.25,1006,1002,1005.25,460
,2016-08-15 10:30,15,1005,1006.75,1004,1006.5,263
,2016-08-15 11:00,15,1006.25,1007.75,1005.25,1007,88
,2016-08-15 11:30,15,1007.75,1008,1005.75,1006.25,58
,2016-08-15 12:00,15,1007,1008.75,1006.75,1008.25,126
,2016-08-15 12:30,15,1008.25,1010.25,1007.5,1009.25,309
,2016-08-15 13:00,15,1009.25,1009.5,1007.5,1008.5,428
,2016-08-15 19:00,16,1008,1013.25,1008,1013.25,66
,2016-08-15 19:30,16,1013.5,1013.5,1012,1012.5,11
,2016-08-15 20:00,16,1010,1010,1008,1008.25,56
,2016-08-15 20:30,16,1007.25,1007.25,1005.25,1007.25,18
,2016-08-15 21:00,16,1006.75,1007,1006,1007,7
,2016-08-15 21:30,16,1006.5,1008.5,1006,1008.5,54
,2016-08-15 22:00,16,1008.75,1011,1008.25,1009.75,18
,2016-08-15 23:00,16,1010.75,1011,1010.25,1010.25,8
,2016-08-16 00:30,16,1010.5,1011,1009.75,1010,6
,2016-08-16 01:00,16,1006.75,1008.75,1006.75,1008.75,6
,2016-08-16 01:30,16,1008.5,1010,1008.25,1008.25,12
,2016-08-16 02:00,16,1009.75,1009.75,1009.25,1009.25,2
,2016-08-16 02:30,16,1010.5,1010.5,1010.5,1010.5,1
,2016-08-16 03:00,16,1010.75,1012.25,1010.75,1011.75,14
,2016-08-16 03:30,16,1012.75,1014,1011,1011,48
,2016-08-16 04:00,16,1012.75,1013.25,1012.75,1013,8
,2016-08-16 04:30,16,1012.25,1012.25,1008.75,1009.25,58
,2016-08-16 05:00,16,1010.5,1011.75,1010.25,1010.25,11
,2016-08-16 05:30,16,1011,1011.25,1010,1010,22
,2016-08-16 06:00,16,1009,1009.5,1009,1009,3
,2016-08-16 06:30,16,1009,1012.25,1009,1012.25,39
,2016-08-16 07:00,16,1011.75,1013.25,1010.75,1013,77
,2016-08-16 07:30,16,1013.75,1015,1012,1013,112
,2016-08-16 08:30,16,1012,1012,1003.5,1004.5,730
,2016-08-16 09:00,16,1004,1004.25,1000.75,1002.25,669
,2016-08-16 09:30,16,1002,1007.5,1001,1006.25,491
,2016-08-16 10:00,16,1005.5,1010.5,1003.5,1008.5,395
,2016-08-16 10:30,16,1008.5,1013,1008.5,1011,411
,2016-08-16 11:00,16,1011.25,1011.5,1008,1011,660
,2016-08-16 11:30,16,1010.5,1011.5,1009,1009.5,174
,2016-08-16 12:00,16,1009.75,1010.25,1009,1010,150
,2016-08-16 12:30,16,1010.25,1012.25,1007.5,1007.75,346
,2016-08-16 13:00,16,1007.5,1009.75,1006,1008,443
,2016-08-16 19:00,17,1007.25,1011.5,1007.25,1010.25,40
,2016-08-16 19:30,17,1010.5,1010.5,1007,1007.5,69
,2016-08-16 20:00,17,1008,1008,1003,1005.75,124
,2016-08-16 20:30,17,1005,1007.5,1005,1005.25,262
,2016-08-16 21:00,17,1004.75,1005,1002.25,1002.25,319
,2016-08-16 21:30,17,1003.75,1005.25,1003.25,1005.25,40
,2016-08-16 22:00,17,1005.5,1005.5,1004.75,1005,10
,2016-08-16 22:30,17,1005.25,1005.75,1005.25,1005.75,4
,2016-08-16 23:00,17,1006,1007.75,1006,1007.75,12
,2016-08-16 23:30,17,1007.75,1008,1007,1007.5,18
,2016-08-17 00:00,17,1007.5,1007.75,1005.5,1007.5,31
,2016-08-17 00:30,17,1007.5,1008.75,1007.25,1008.75,28
,2016-08-17 01:00,17,1009,1009.5,1008.75,1009.5,34
,2016-08-17 01:30,17,1009.25,1009.25,1009.25,1009.25,1
,2016-08-17 02:00,17,1008.5,1010.25,1008.5,1009.75,22
,2016-08-17 02:30,17,1010.75,1010.75,1010.25,1010.25,7
,2016-08-17 03:30,17,1009.25,1009.75,1009.25,1009.75,2
,2016-08-17 04:00,17,1009.75,1009.75,1007,1009.75,29
,2016-08-17 04:30,17,1009.5,1009.5,1009.5,1009.5,1
,2016-08-17 05:00,17,1009.25,1009.25,1008.75,1008.75,2
,2016-08-17 05:30,17,1008.75,1009,1008.5,1009,4
,2016-08-17 06:00,17,1008.5,1008.75,1008.5,1008.75,7
,2016-08-17 06:30,17,1009.75,1011.75,1009.5,1011.75,14
,2016-08-17 07:00,17,1012,1012,1010,1010.25,56
,2016-08-17 07:30,17,1009.75,1010,1009.5,1010,24
,2016-08-17 08:30,17,1010.5,1012.25,1006.5,1008,370
,2016-08-17 09:00,17,1007.5,1013.75,1005.75,1011.75,249
,2016-08-17 09:30,17,1012.75,1014,1010.75,1013.5,182
,2016-08-17 10:00,17,1014.25,1016,1012.75,1015,437
,2016-08-17 10:30,17,1015.5,1016.25,1013.75,1014.5,188
,2016-08-17 11:00,17,1014.75,1015.5,1012.5,1014.75,233
,2016-08-17 11:30,17,1014.5,1015.75,1014,1014,189
,2016-08-17 12:00,17,1014.25,1016,1014,1015.75,179
,2016-08-17 12:30,17,1015.75,1016.75,1013.25,1014,218
,2016-08-17 13:00,17,1013.75,1016,1013.25,1015.25,263
,2016-08-17 19:00,18,1015.5,1017,1015.25,1015.5,82
,2016-08-17 19:30,18,1015.25,1015.25,1013.25,1013.25,45
,2016-08-17 20:00,18,1013,1013.25,1012,1012.75,36
,2016-08-17 20:30,18,1013.25,1013.75,1013.25,1013.75,5
,2016-08-17 21:00,18,1013.5,1013.5,1013.25,1013.25,2
,2016-08-17 21:30,18,1012.75,1013.5,1012.75,1013.25,5
,2016-08-17 22:00,18,1013.25,1014.5,1013,1014.5,10
,2016-08-17 23:30,18,1015.5,1015.5,1015.5,1015.5,1
,2016-08-18 00:30,18,1014.5,1014.5,1005.5,1010,62
,2016-08-18 01:00,18,1008.5,1008.5,1007.75,1008.25,9
,2016-08-18 01:30,18,1006.75,1006.75,1004.25,1005,65
,2016-08-18 02:00,18,1004.75,1005.75,1004.5,1005.5,21
,2016-08-18 02:30,18,1005.5,1006.25,1005.5,1006.25,33
,2016-08-18 03:00,18,1006.5,1007.25,1006.5,1006.75,6
,2016-08-18 03:30,18,1005.25,1005.75,1005,1005,16
,2016-08-18 04:00,18,1005,1006.5,1005,1006.5,8
,2016-08-18 04:30,18,1006.5,1006.5,1006.5,1006.5,1
,2016-08-18 05:00,18,1004.75,1004.75,1001,1003,64
,2016-08-18 05:30,18,1003,1004,1003,1003.5,36
,2016-08-18 06:00,18,1003,1004.5,1002.75,1004.5,29
,2016-08-18 06:30,18,1003.5,1004.75,1003,1004.75,13
,2016-08-18 07:00,18,1004.25,1006.5,1004,1006.5,38
,2016-08-18 07:30,18,1006.25,1006.5,1003.75,1005.75,40
,2016-08-18 08:30,18,1003.75,1003.75,995.5,999,909
,2016-08-18 09:00,18,998.75,1003.5,997.75,1002.75,535
,2016-08-18 09:30,18,1002.75,1003,999.25,1001.75,352
,2016-08-18 10:00,18,1001,1002.5,999,1000,341
,2016-08-18 10:30,18,999.75,1003.25,999.75,1002.75,427
,2016-08-18 11:00,18,1003,1009.5,1003,1009.25,618
,2016-08-18 11:30,18,1009.5,1014.75,1008.75,1013.25,398
,2016-08-18 12:00,18,1013.25,1014.75,1013,1014,121
,2016-08-18 12:30,18,1014.75,1015.75,1012.75,1013.75,424
,2016-08-18 13:00,18,1013.75,1017,1012.75,1014,673
,2016-08-18 19:00,19,1014.5,1017,1013.75,1016,57
,2016-08-18 19:30,19,1014.75,1014.75,1012.25,1012.25,27
,2016-08-18 20:00,19,1012.25,1012.5,1009.5,1011.25,31
,2016-08-18 20:30,19,1009.25,1009.75,1009.25,1009.25,8
,2016-08-18 21:00,19,1008,1008.25,1006.75,1007,45
,2016-08-18 21:30,19,1005.5,1006.25,1001,1001,57
,2016-08-18 22:00,19,1000,1001.5,1000,1000.75,31
,2016-08-18 22:30,19,1002.75,1003.5,1002.5,1003.25,10
,2016-08-18 23:00,19,1004,1004.75,1004,1004.75,4
,2016-08-18 23:30,19,1004.75,1004.75,1004.75,1004.75,9
,2016-08-19 00:30,19,1004.25,1004.5,1002.25,1004.5,13
,2016-08-19 01:00,19,1004.5,1004.5,1003.5,1004,13
,2016-08-19 01:30,19,1004,1006,1003.5,1006,9
,2016-08-19 02:00,19,1004.75,1004.75,1004,1004,5
,2016-08-19 02:30,19,1004.5,1004.5,1004.5,1004.5,3
,2016-08-19 03:00,19,1004.5,1004.75,1004.5,1004.75,3
,2016-08-19 04:00,19,1003.75,1003.75,1003.5,1003.5,27
,2016-08-19 04:30,19,1003.25,1003.25,1002,1002.25,10
,2016-08-19 05:00,19,1001.75,1001.75,999.25,999.75,67
,2016-08-19 05:30,19,998.5,1001.5,998.5,999,32
,2016-08-19 06:00,19,999.75,1000.25,999,999.25,12
,2016-08-19 06:30,19,998.75,1001,998.5,1001,15
,2016-08-19 07:00,19,1000.25,1001,999.5,1000.5,24
,2016-08-19 07:30,19,1000.5,1003.5,1000.5,1002.5,25
,2016-08-19 08:30,19,1001,1004.25,999.5,1002.25,448
,2016-08-19 09:00,19,1002.75,1006.5,1001.5,1004.25,538
,2016-08-19 09:30,19,1004,1004.25,1000.75,1003.25,221
,2016-08-19 10:00,19,1002,1005,1001.25,1004,165
,2016-08-19 10:30,19,1003.75,1010.5,1003.75,1009.25,315
,2016-08-19 11:00,19,1009.25,1010.25,1008,1009.75,239
,2016-08-19 11:30,19,1009.5,1010.5,1008,1008,180
,2016-08-19 12:00,19,1008.25,1009.5,1008.25,1009,117
,2016-08-19 12:30,19,1009.25,1009.75,1006,1006.25,179
,2016-08-19 13:00,19,1006.75,1007.5,1003.5,1004.25,234
,2016-08-21 19:00,22,1001.5,1005.75,1000.25,1005.75,64
,2016-08-21 19:30,22,1004.25,1005.5,1003.25,1003.25,18
,2016-08-21 20:00,22,1004,1010,1004,1009.25,28
,2016-08-21 20:30,22,1009.25,1009.25,1007,1007,19
,2016-08-21 21:00,22,1010,1012,1009.25,1009.25,51
,2016-08-21 21:30,22,1010.25,1011,1009.75,1010,11
,2016-08-21 22:00,22,1009,1009,1008.25,1008.25,10
,2016-08-21 22:30,22,1006.75,1006.75,1006.5,1006.5,9
,2016-08-21 23:00,22,1007.25,1007.5,1007.25,1007.5,6
,2016-08-21 23:30,22,1006.75,1006.75,1006.5,1006.5,5
,2016-08-22 00:00,22,1005.75,1006.5,1005.75,1006.5,6
,2016-08-22 00:30,22,1005,1005,1003,1004.5,15
,2016-08-22 01:00,22,1007.25,1007.5,1005.25,1005.25,8
,2016-08-22 01:30,22,1005.5,1006,1005.5,1006,2
,2016-08-22 02:00,22,1006.25,1006.5,1006.25,1006.5,9
,2016-08-22 02:30,22,1007.75,1007.75,1007.75,1007.75,2
,2016-08-22 03:00,22,1007,1007.5,1007,1007.25,4
,2016-08-22 03:30,22,1007.5,1007.5,1007.5,1007.5,1
,2016-08-22 04:00,22,1008.25,1008.25,1008.25,1008.25,1
,2016-08-22 04:30,22,1008,1008.25,1008,1008.25,4
,2016-08-22 05:00,22,1008,1009.5,1008,1008,13
,2016-08-22 06:00,22,1006.75,1006.75,1006.75,1006.75,4
,2016-08-22 06:30,22,1007.25,1007.75,1007.25,1007.75,3
,2016-08-22 07:00,22,1006,1006.25,1002.75,1002.75,85
,2016-08-22 07:30,22,1002.5,1002.5,1000.25,1000.5,86
,2016-08-22 08:30,22,1001.5,1009.5,1001,1009.5,403
,2016-08-22 09:00,22,1009.5,1013.75,1009,1013.25,407
,2016-08-22 09:30,22,1013.5,1013.75,1010.75,1011.5,277
,2016-08-22 10:00,22,1011.75,1015,1011.75,1014,289
,2016-08-22 10:30,22,1013.75,1016.5,1013,1016.25,231
,2016-08-22 11:00,22,1016.25,1019.75,1016,1018.75,379
,2016-08-22 11:30,22,1019,1020.5,1018.25,1020.25,409
,2016-08-22 12:00,22,1020.25,1020.25,1015.25,1016.5,263
,2016-08-22 12:30,22,1016.5,1018.5,1015.5,1017.25,233
,2016-08-22 13:00,22,1017,1017,1012.75,1016.25,399
,2016-08-22 19:00,23,1015.5,1016.5,1014,1016,22
,2016-08-22 19:30,23,1015.75,1016.75,1015.5,1015.5,32
,2016-08-22 20:00,23,1016.25,1016.25,1012.25,1014,32
,2016-08-22 20:30,23,1014.25,1014.5,1014.25,1014.5,10
,2016-08-22 21:00,23,1014.75,1014.75,1013.25,1013.75,13
,2016-08-22 21:30,23,1012.75,1014.75,1012.25,1014.75,13
,2016-08-22 22:00,23,1014.25,1014.25,1008.75,1008.75,70
,2016-08-22 22:30,23,1010,1010,1008.75,1010,11
,2016-08-22 23:30,23,1009.75,1009.75,1009.75,1009.75,3
,2016-08-23 00:00,23,1009,1009,1009,1009,2
,2016-08-23 00:30,23,1010.5,1010.5,1009.5,1009.5,3
,2016-08-23 01:00,23,1010,1010.25,1008,1010.25,14
,2016-08-23 01:30,23,1010.25,1011,1009,1009,29
,2016-08-23 02:00,23,1008.75,1009.25,1008.75,1009.25,6
,2016-08-23 02:30,23,1010,1010,1010,1010,3
,2016-08-23 03:00,23,1010,1010.75,1010,1010.75,3
,2016-08-23 03:30,23,1010,1010,1009.25,1009.5,11
,2016-08-23 04:00,23,1010.25,1010.25,1009.75,1010,7
,2016-08-23 04:30,23,1010.5,1011.75,1010,1011.75,11
,2016-08-23 05:00,23,1012.25,1012.25,1011.25,1011.25,14
,2016-08-23 05:30,23,1010.75,1010.75,1010.5,1010.5,2
,2016-08-23 06:00,23,1010.5,1011.5,1010,1011.5,20
,2016-08-23 06:30,23,1011.75,1012.25,1011.75,1012.25,11
,2016-08-23 07:00,23,1011.75,1013.5,1011.25,1013.5,43
,2016-08-23 07:30,23,1013.75,1015.5,1013.75,1015,39
,2016-08-23 08:30,23,1013.5,1014.75,1011,1014,438
,2016-08-23 09:00,23,1013.75,1015.5,1009.5,1011.75,359
,2016-08-23 09:30,23,1011,1014.5,1007.5,1014.5,303
,2016-08-23 10:00,23,1014.5,1014.5,1009.5,1011.75,196
,2016-08-23 10:30,23,1012.25,1014,1010.75,1011.25,191
,2016-08-23 11:00,23,1011,1016,1010.75,1014.5,296
,2016-08-23 11:30,23,1014.5,1015,1013.25,1014.75,92
,2016-08-23 12:00,23,1015,1017.25,1014.5,1015,227
,2016-08-23 12:30,23,1015,1017.5,1015,1015.5,285
,2016-08-23 13:00,23,1015.5,1016,1013.25,1013.25,269
,2016-08-23 19:00,24,1013,1014.25,1012.75,1013.5,24
,2016-08-23 19:30,24,1013.5,1014,1013.5,1014,4
,2016-08-23 20:00,24,1013.25,1013.25,1011.75,1011.75,31
,2016-08-23 20:30,24,1011.25,1011.5,1010.5,1010.75,13
,2016-08-23 21:00,24,1011.25,1012,1010.5,1011.5,17
,2016-08-23 21:30,24,1011,1011,1007.75,1007.75,21
,2016-08-23 22:00,24,1007.5,1009,1007.25,1007.75,22
,2016-08-23 23:30,24,1008.25,1008.25,1008.25,1008.25,1
,2016-08-24 00:30,24,1009,1010.75,1009,1009.5,13
,2016-08-24 01:00,24,1009.5,1009.75,1009.25,1009.25,11
,2016-08-24 01:30,24,1009.75,1009.75,1008.25,1008.25,14
,2016-08-24 02:00,24,1008,1008,1004,1005.25,95
,2016-08-24 02:30,24,1006,1007.5,1006,1007.25,18
,2016-08-24 03:00,24,1007.5,1007.75,1006.75,1007.75,4
,2016-08-24 03:30,24,1007.5,1007.75,1006.5,1006.5,33
,2016-08-24 04:00,24,1006.5,1010,1006.5,1009,21
,2016-08-24 04:30,24,1008.25,1008.75,1007.75,1008.75,13
,2016-08-24 05:00,24,1008,1008,1006,1006,19
,2016-08-24 06:00,24,1006,1006.25,1006,1006.25,12
,2016-08-24 06:30,24,1006.25,1007.25,1006,1007.25,11
,2016-08-24 07:00,24,1006,1008.25,1006,1008,22
,2016-08-24 07:30,24,1008.25,1009,1008,1008.5,27
,2016-08-24 08:30,24,1007.75,1011,1005.25,1008.75,667
,2016-08-24 09:00,24,1007.5,1010,1006.25,1009.5,330
,2016-08-24 09:30,24,1009.25,1010.75,1007.5,1008.75,279
,2016-08-24 10:00,24,1009,1009.25,1002,1002.75,459
,2016-08-24 10:30,24,1002.5,1004.25,997,997.75,519
,2016-08-24 11:00,24,997.75,1001.75,997.75,1001.25,481
,2016-08-24 11:30,24,1001,1007.25,1000.5,1006.25,290
,2016-08-24 12:00,24,1006.25,1010,1004.75,1005,287
,2016-08-24 12:30,24,1004.75,1007,1004,1005.5,102
,2016-08-24 13:00,24,1005.25,1007.5,1004.5,1005,312
,2016-08-24 19:00,25,1004.75,1005,1002.5,1003,33
,2016-08-24 19:30,25,1003.75,1005,1003.75,1005,5
,2016-08-24 20:00,25,1004,1005.5,1001.5,1004.25,62
,2016-08-24 20:30,25,1002.5,1002.5,999.5,999.75,46
,2016-08-24 21:00,25,999.25,1000.75,997.75,999.25,41
,2016-08-24 21:30,25,998.25,999.25,994.5,996.75,314
,2016-08-24 22:00,25,995.5,999,995.25,999,298
,2016-08-24 22:30,25,997.5,997.5,997,997.25,11
,2016-08-24 23:00,25,997.75,999.25,997.75,999.25,10
,2016-08-25 00:00,25,998.5,998.5,998.5,998.5,3
,2016-08-25 00:30,25,999.25,999.75,998.25,999.75,13
,2016-08-25 01:00,25,999.75,1003,998.5,1003,43
,2016-08-25 01:30,25,1002.25,1002.5,1000.75,1001.25,27
,2016-08-25 02:00,25,1000.5,1001,999,999,23
,2016-08-25 02:30,25,999.25,1000,999,1000,8
,2016-08-25 03:00,25,1001,1002,1001,1001,9
,2016-08-25 03:30,25,1000.25,1001.25,1000.25,1000.25,5
,2016-08-25 04:00,25,1000,1000,1000,1000,1
,2016-08-25 04:30,25,1000.75,1001.25,1000,1000.25,9
,2016-08-25 05:00,25,1000,1000.5,999,999,36
,2016-08-25 05:30,25,998.75,998.75,998.75,998.75,1
,2016-08-25 06:00,25,999,999,996.5,997.25,39
,2016-08-25 06:30,25,997,998.5,996,998,38
,2016-08-25 07:00,25,998.75,998.75,998,998.75,27
,2016-08-25 07:30,25,999,1001.5,999,1000,50
,2016-08-25 08:30,25,999.5,999.5,992.75,993.5,554
,2016-08-25 09:00,25,992.75,995,991.75,993.25,469
,2016-08-25 09:30,25,993.5,993.75,986.75,988.75,971
,2016-08-25 10:00,25,988.75,989,983.25,984,1249
,2016-08-25 10:30,25,984,985.5,983,983.5,278
,2016-08-25 11:00,25,983.5,985.5,982.5,983.25,354
,2016-08-25 11:30,25,983.25,984,981.25,983,417
,2016-08-25 12:00,25,982.75,983.5,979.25,980.5,493
,2016-08-25 12:30,25,980.75,982,979,979.25,325
,2016-08-25 13:00,25,979.5,979.5,976.75,976.75,851
,2016-08-25 19:00,26,976.25,979.5,976,979.5,55
,2016-08-25 19:30,26,979.75,980.25,979,979.75,62
,2016-08-25 20:00,26,980,981.25,979.75,980,37
,2016-08-25 20:30,26,981.75,982,979.75,979.75,35
,2016-08-25 21:00,26,979.75,979.75,978,978.25,9
,2016-08-25 21:30,26,978,978.75,976.5,976.75,46
,2016-08-25 22:00,26,976.25,978.5,976.25,977,11
,2016-08-25 22:30,26,976.75,976.75,976.75,976.75,1
,2016-08-25 23:30,26,977.75,977.75,977,977,5
,2016-08-26 00:00,26,977.5,978.75,977.5,978.75,2
,2016-08-26 00:30,26,977,977,975.5,975.5,13
,2016-08-26 01:00,26,976,978,976,977.5,16
,2016-08-26 01:30,26,977.5,977.5,975.75,976,15
,2016-08-26 02:00,26,976.75,977.25,976.75,977,9
,2016-08-26 03:00,26,976,976.75,975.75,976.75,7
,2016-08-26 03:30,26,976.25,976.75,976,976.75,8
,2016-08-26 04:00,26,976.5,976.5,975.75,976,27
,2016-08-26 05:00,26,976.25,976.25,974.25,975.75,43
,2016-08-26 05:30,26,975.25,975.75,975.25,975.75,2
,2016-08-26 06:00,26,976.5,978.75,976.5,978.75,16
,2016-08-26 06:30,26,979,980.5,979,980.25,31
,2016-08-26 07:00,26,980,980,979.5,979.75,22
,2016-08-26 07:30,26,979.75,980.5,979.5,980.5,20
,2016-08-26 08:30,26,980.5,981.75,976.5,980,809
,2016-08-26 09:00,26,979.5,981.25,978,980.5,211
,2016-08-26 09:30,26,980.75,980.75,975.5,979,234
,2016-08-26 10:00,26,978.5,978.75,975.75,976.25,189
,2016-08-26 10:30,26,975.75,976,968,969.25,993
,2016-08-26 11:00,26,969.25,969.25,963,963.25,780
,2016-08-26 11:30,26,963.5,969.5,963.25,966.25,524
,2016-08-26 12:00,26,966.5,966.5,963.75,964.5,249
,2016-08-26 12:30,26,964.5,968.25,963.75,966.5,314
,2016-08-26 13:00,26,966.75,970.25,966.75,969.5,328
,2016-08-28 19:00,29,969.75,970,964.75,966.75,50
,2016-08-28 19:30,29,967,967,965.5,965.75,23
,2016-08-28 20:00,29,965.75,972.75,965.75,972.75,73
,2016-08-28 20:30,29,972.75,975.75,972.75,975,41
,2016-08-28 21:00,29,975.25,976,972.5,972.5,30
,2016-08-28 21:30,29,973.25,973.75,973,973.5,9
,2016-08-28 22:00,29,971.75,973.25,971.75,973,6
,2016-08-28 22:30,29,972.5,972.75,972.5,972.75,12
,2016-08-28 23:00,29,972.25,972.5,972.25,972.5,3
,2016-08-29 00:00,29,973,973,972.25,972.25,12
,2016-08-29 00:30,29,972.5,972.5,971.5,971.75,54
,2016-08-29 01:00,29,970.5,971,969.75,970.25,12
,2016-08-29 01:30,29,970,970,969.25,970,9
,2016-08-29 02:00,29,970,971,970,971,4
,2016-08-29 02:30,29,971,971.75,970.5,970.5,7
,2016-08-29 03:30,29,969.25,969.25,969,969,6
,2016-08-29 04:00,29,968.5,968.5,967.25,967.25,12
,2016-08-29 04:30,29,967.25,969,967.25,968,13
,2016-08-29 05:00,29,965.25,965.5,965.25,965.5,2
,2016-08-29 05:30,29,965.75,967,964.75,966.5,10
,2016-08-29 06:00,29,965.25,965.25,964.75,964.75,5
,2016-08-29 06:30,29,965,967.25,965,966.5,21
,2016-08-29 07:00,29,966.25,967.25,964.25,965.25,34
,2016-08-29 07:30,29,964.75,966.5,964.75,965.5,26
,2016-08-29 08:30,29,966.5,970.5,964.75,967.25,454
,2016-08-29 09:00,29,967.25,970.75,967,970,178
,2016-08-29 09:30,29,970,973.75,969.75,971.75,346
,2016-08-29 10:00,29,971.75,973.25,970.25,971,128
,2016-08-29 10:30,29,971.75,971.75,968,971,270
,2016-08-29 11:00,29,971,972,969,969,234
,2016-08-29 11:30,29,969,969.75,966,966.75,185
,2016-08-29 12:00,29,967,967.75,965.75,966,120
,2016-08-29 12:30,29,966.25,967,964.75,965.75,167
,2016-08-29 13:00,29,966,967.25,965.5,966.25,418
,2016-08-29 19:00,30,966.75,968.75,966.75,968.75,51
,2016-08-29 19:30,30,969,969,968.5,968.5,5
,2016-08-29 20:00,30,969.5,970.25,969.5,970.25,4
,2016-08-29 20:30,30,969,969.25,968,968.25,21
,2016-08-29 21:00,30,966,966.5,965.5,966.5,30
,2016-08-29 21:30,30,966.25,966.25,966,966,7
,2016-08-29 22:00,30,968.25,968.25,967.75,968,7
,2016-08-29 22:30,30,967.75,968.25,967.75,968.25,2
,2016-08-30 00:00,30,967,967,967,967,2
,2016-08-30 00:30,30,967.5,968.5,967.5,968.5,3
,2016-08-30 01:00,30,967.75,967.75,967.5,967.5,16
,2016-08-30 01:30,30,967.25,968.5,967.25,967.75,4
,2016-08-30 02:00,30,967.5,968.5,967.25,967.25,10
,2016-08-30 02:30,30,967,967,966.25,966.75,6
,2016-08-30 03:00,30,966.75,966.75,966.75,966.75,1
,2016-08-30 03:30,30,966,966,965.5,965.5,54
,2016-08-30 04:30,30,965.5,965.5,965,965,27
,2016-08-30 05:00,30,965.25,965.25,965,965,2
,2016-08-30 05:30,30,965.25,965.25,965.25,965.25,3
,2016-08-30 06:00,30,965.5,966,965.5,965.5,3
,2016-08-30 06:30,30,965.75,966.75,965.75,966.75,7
,2016-08-30 07:00,30,967.25,967.5,965,965,51
,2016-08-30 07:30,30,965,965.5,965,965,35
,2016-08-30 08:30,30,966,967.5,959.75,960.75,629
,2016-08-30 09:00,30,960.5,961,954,954,1088
,2016-08-30 09:30,30,954,955,952.25,954.5,653
,2016-08-30 10:00,30,954.5,955.25,950.25,952.75,614
,2016-08-30 10:30,30,952.5,952.5,949.5,950.25,301
,2016-08-30 11:00,30,950.25,952,950.25,951,283
,2016-08-30 11:30,30,950.75,952.25,950.5,951.5,317
,2016-08-30 12:00,30,951.5,952.25,951.25,951.75,326
,2016-08-30 12:30,30,951.75,952,949,950,401
,2016-08-30 13:00,30,950.25,956,950,955.5,433
,2016-08-30 19:00,31,954.25,955.5,954,954.5,36
,2016-08-30 19:30,31,953.75,954.25,951.5,953.5,23
,2016-08-30 20:00,31,952.5,954.25,952,952,19
,2016-08-30 20:30,31,952,953.25,951.25,953.25,20
,2016-08-30 21:00,31,951.5,952,951.5,952,13
,2016-08-30 21:30,31,951.25,953,950.5,950.75,26
,2016-08-30 22:00,31,950.25,950.25,948.5,949.25,37
,2016-08-30 22:30,31,949.75,949.75,949.75,949.75,1
,2016-08-30 23:00,31,949,949,949,949,2
,2016-08-30 23:30,31,950,950.25,949.25,949.25,21
,2016-08-31 00:00,31,949.5,949.75,949,949,8
,2016-08-31 00:30,31,948.75,948.75,948.25,948.25,16
,2016-08-31 01:00,31,948,949,946.75,948.5,134
,2016-08-31 01:30,31,948,949.5,947.5,947.75,28
,2016-08-31 02:00,31,947.25,947.5,946.75,947.5,27
,2016-08-31 02:30,31,947.75,947.75,947.75,947.75,1
,2016-08-31 03:00,31,947.25,947.25,946.5,946.5,11
,2016-08-31 03:30,31,946.5,947,946.25,947,5
,2016-08-31 04:00,31,946.75,947,946.75,947,7
,2016-08-31 04:30,31,946.75,946.75,946.5,946.5,7
,2016-08-31 05:00,31,946.5,947.25,946.25,946.75,15
,2016-08-31 06:00,31,946.75,947,946.75,947,2
,2016-08-31 06:30,31,947.75,947.75,944.75,947.25,105
,2016-08-31 07:00,31,947.5,948.75,947.25,948.75,47
,2016-08-31 07:30,31,947.75,947.75,946.25,946.25,22
,2016-08-31 08:30,31,947,958.75,946,955.75,737
,2016-08-31 09:00,31,956,956.5,951,952.25,595
,2016-08-31 09:30,31,952.25,952.25,947.25,950.5,520
,2016-08-31 10:00,31,950,950,945.25,945.75,364
,2016-08-31 10:30,31,945.5,950.25,943.5,949.5,498
,2016-08-31 11:00,31,949.5,949.5,944.5,944.5,283
,2016-08-31 11:30,31,944.75,945.25,943,944,476
,2016-08-31 12:00,31,944,946.75,940.75,946.25,958
,2016-08-31 12:30,31,946.5,949.25,945.25,947,817
,2016-08-31 13:00,31,948,948.5,943.75,944.75,371
,2016-08-31 19:00,1,945,947.25,944.25,945.75,70
,2016-08-31 19:30,1,945,946,943.75,945.5,48
,2016-08-31 20:00,1,946.5,947.25,943,945.5,26
,2016-08-31 20:30,1,945,945.5,944.75,945.5,9
,2016-08-31 21:00,1,944.75,946.75,944.75,946.75,69
,2016-08-31 21:30,1,946.25,946.75,945.75,946,64
,2016-08-31 22:00,1,946,949.5,944.75,949.5,135
,2016-08-31 22:30,1,948.75,949,948.25,949,9
,2016-08-31 23:00,1,949.25,950,949.25,949.25,12
,2016-08-31 23:30,1,949.75,949.75,949.5,949.5,4
,2016-09-01 00:00,1,950,950,950,950,2
,2016-09-01 00:30,1,949.5,950.75,949.5,950.75,19
,2016-09-01 01:00,1,951,951.25,950,950,26
,2016-09-01 01:30,1,949.75,949.75,949.5,949.5,3
,2016-09-01 02:00,1,949.5,951,949.5,951,9
,2016-09-01 02:30,1,950.5,950.5,950.5,950.5,1
,2016-09-01 03:00,1,950.25,950.5,949.75,949.75,23
,2016-09-01 03:30,1,950.5,950.5,950.25,950.25,4
,2016-09-01 04:00,1,950.5,950.75,950.5,950.75,11
,2016-09-01 04:30,1,950.75,950.75,950.25,950.25,2
,2016-09-01 05:00,1,950.5,950.5,950.5,950.5,1
,2016-09-01 05:30,1,950.25,950.5,950.25,950.5,4
,2016-09-01 06:00,1,950.5,950.5,950.5,950.5,1
,2016-09-01 06:30,1,950,950,948.75,949,88
,2016-09-01 07:00,1,949.25,949.5,948.5,949.5,83
,2016-09-01 07:30,1,949.25,950,946.75,950,209
,2016-09-01 08:30,1,950.5,951,946.5,949,1423
,2016-09-01 09:00,1,949,950.5,944.5,944.5,432
,2016-09-01 09:30,1,944.5,945.25,940.25,944.75,882
,2016-09-01 10:00,1,944.5,949.25,943,948.25,347
,2016-09-01 10:30,1,947.75,950.75,947,950.75,391
,2016-09-01 11:00,1,951,951.25,947,947.25,260
,2016-09-01 11:30,1,947.5,948.5,945.25,945.25,147
,2016-09-01 12:00,1,945.25,946,943.5,945.75,185
,2016-09-01 12:30,1,945.5,946.5,945,945.25,100
,2016-09-01 13:00,1,945,948.25,944.5,948.25,319
,2016-09-01 19:00,2,947.75,952.5,947.75,952,45
,2016-09-01 19:30,2,951.5,952.5,950.5,952.5,105
,2016-09-01 20:00,2,952.5,953.5,951.5,952,57
,2016-09-01 20:30,2,952,954,952,953.5,25
,2016-09-01 21:00,2,954,955.5,954,954.5,39
,2016-09-01 21:30,2,955,956.75,955,956,38
,2016-09-01 22:00,2,955.5,957.75,955.5,956.75,62
,2016-09-01 22:30,2,956.5,957,956.25,956.25,18
,2016-09-01 23:30,2,956,956,956,956,2
,2016-09-02 00:00,2,956,956,955.75,956,5
,2016-09-02 00:30,2,956.25,956.25,953.75,953.75,16
,2016-09-02 01:00,2,954.25,954.25,952.25,952.25,25
,2016-09-02 01:30,2,951.25,951.75,950.25,951.5,115
,2016-09-02 02:00,2,951.5,952,951.5,952,11
,2016-09-02 02:30,2,952,953.5,951.75,953.5,12
,2016-09-02 03:00,2,953.5,953.5,953.5,953.5,4
,2016-09-02 03:30,2,953,953.25,952.75,952.75,4
,2016-09-02 04:00,2,953.5,955.25,953,955.25,18
,2016-09-02 04:30,2,955,955.25,953,953,11
,2016-09-02 05:30,2,953.5,953.5,953.5,953.5,2
,2016-09-02 06:00,2,954.25,955,954.25,955,7
,2016-09-02 06:30,2,955.25,955.25,954,954.75,10
,2016-09-02 07:00,2,954.25,955,954,955,32
,2016-09-02 07:30,2,955.5,956.75,955.25,955.75,34
,2016-09-02 08:30,2,954.5,958.75,952,956.25,473
,2016-09-02 09:00,2,956.5,957,955.25,955.75,213
,2016-09-02 09:30,2,956,958.5,953.25,954.5,447
,2016-09-02 10:00,2,955,957,953.75,956,199
,2016-09-02 10:30,2,956.25,956.75,954,955,136
,2016-09-02 11:00,2,955,956,952.25,952.75,338
,2016-09-02 11:30,2,952.5,952.75,950.75,951,174
,2016-09-02 12:00,2,951.25,952.75,950.5,951.75,202
,2016-09-02 12:30,2,952,954,951.5,951.75,162
,2016-09-02 13:00,2,952,956.75,952,956.5,425
,2016-09-05 19:00,6,955.75,958.5,955.75,958.25,86
,2016-09-05 19:30,6,958.25,958.5,958.25,958.5,4
,2016-09-05 20:00,6,959,959,955.75,956.75,45
,2016-09-05 20:30,6,956.5,958.75,956.25,958.25,22
,2016-09-05 21:00,6,957,957.75,957,957.75,2
,2016-09-05 21:30,6,957.75,957.75,957,957.25,13
,2016-09-05 22:00,6,956.5,957.75,956.25,957.75,10
,2016-09-05 22:30,6,957.75,957.75,956.5,956.5,5
,2016-09-05 23:30,6,956.75,956.75,956.25,956.25,5
,2016-09-06 00:30,6,957.5,957.5,955.75,955.75,24
,2016-09-06 01:00,6,956.5,956.75,955.5,955.75,20
,2016-09-06 01:30,6,955.5,956.5,955.5,956.25,15
,2016-09-06 02:00,6,955.5,956,955.25,955.75,25
,2016-09-06 02:30,6,955.75,956,955.75,955.75,4
,2016-09-06 03:00,6,956.25,956.75,955.5,956.75,17
,2016-09-06 03:30,6,955.75,956,955.75,955.75,6
,2016-09-06 04:00,6,955.75,955.75,955.75,955.75,8
,2016-09-06 04:30,6,955.5,955.5,952.75,952.75,25
,2016-09-06 05:00,6,952.5,953.25,952.5,952.75,13
,2016-09-06 05:30,6,953,953.25,953,953.25,3
,2016-09-06 06:00,6,953.25,953.5,953.25,953.5,13
,2016-09-06 06:30,6,953.75,953.75,953.25,953.25,11
,2016-09-06 07:00,6,953.25,953.75,952.5,953.25,19
,2016-09-06 07:30,6,952.5,952.75,951.75,951.75,43
,2016-09-06 08:30,6,953.25,963.5,950.75,963.25,670
,2016-09-06 09:00,6,963.5,967.5,962,965.5,684
,2016-09-06 09:30,6,966.25,967,961.5,962,430
,2016-09-06 10:00,6,962,964.25,960.5,963.75,340
,2016-09-06 10:30,6,963.5,964.75,963,964,329
,2016-09-06 11:00,6,963.75,964,961.5,962,187
,2016-09-06 11:30,6,961.5,963,960.5,961.5,276
,2016-09-06 12:00,6,961.25,961.5,959.75,961,129
,2016-09-06 12:30,6,960.75,963.5,960.75,963.5,240
,2016-09-06 13:00,6,963.25,963.75,961.5,962,684
,2016-09-06 19:00,7,962.5,963.25,961.75,963,96
,2016-09-06 19:30,7,963,964.5,963,964.5,41
,2016-09-06 20:00,7,964.75,965,963.5,964,228
,2016-09-06 20:30,7,963.75,964,963.25,963.75,5
,2016-09-06 21:00,7,964.5,965.5,964.5,965.5,9
,2016-09-06 21:30,7,965.25,965.75,963.5,963.5,69
,2016-09-06 22:00,7,964.5,966.75,963.75,966.75,26
,2016-09-06 22:30,7,966,966,966,966,4
,2016-09-06 23:30,7,965.75,967,965,967,14
,2016-09-07 00:00,7,967,967,967,967,5
,2016-09-07 00:30,7,966.25,970,966.25,970,66
,2016-09-07 01:00,7,969.25,971.5,969.25,971.5,53
,2016-09-07 01:30,7,972,973.25,971.5,971.5,51
,2016-09-07 02:00,7,971,971.5,970.75,971.5,41
,2016-09-07 02:30,7,971.25,971.75,970.5,971.25,42
,2016-09-07 03:00,7,971.25,971.5,971.25,971.5,15
,2016-09-07 03:30,7,972.5,973,971.75,971.75,33
,2016-09-07 04:00,7,971.75,971.75,971,971,12
,2016-09-07 04:30,7,971.75,971.75,970.75,970.75,9
,2016-09-07 05:00,7,972,972,972,972,3
,2016-09-07 05:30,7,972,972,971.75,971.75,3
,2016-09-07 06:00,7,971.5,971.75,971.5,971.75,4
,2016-09-07 06:30,7,971.25,971.25,970.75,971,17
,2016-09-07 07:00,7,971,972.25,970.5,972.25,156
,2016-09-07 07:30,7,971.75,974.75,971.75,973.75,179
,2016-09-07 08:30,7,974.25,981.5,974,979.5,1391
,2016-09-07 09:00,7,979.75,980.25,977.25,979.25,436
,2016-09-07 09:30,7,979.25,979.75,974,974,747
,2016-09-07 10:00,7,973.75,976.5,972.5,973.25,486
,2016-09-07 10:30,7,973.25,976,973.25,975.75,278
,2016-09-07 11:00,7,975.75,977.5,975.25,975.75,227
,2016-09-07 11:30,7,975.75,978,975.75,977.25,100
,2016-09-07 12:00,7,977.5,977.75,976,976,574
,2016-09-07 12:30,7,976.5,978,976.5,976.75,278
,2016-09-07 13:00,7,977,980.25,976,980.25,451
,2016-09-07 19:00,8,980,981.5,979.5,980.25,149
,2016-09-07 19:30,8,980,980,979.5,979.5,2
,2016-09-07 20:00,8,979,979.75,977.25,978.25,64
,2016-09-07 20:30,8,979.5,979.5,979.5,979.5,1
,2016-09-07 21:00,8,979.75,980.25,979.75,980,9
,2016-09-07 21:30,8,980.25,980.25,980,980,3
,2016-09-07 22:00,8,980.25,981.25,979.5,980.25,29
,2016-09-07 23:30,8,981,981,980.5,980.5,5
,2016-09-08 00:00,8,980.5,981,980.25,980.25,7
,2016-09-08 00:30,8,979.75,981.5,979.75,981.25,28
,2016-09-08 01:00,8,981.5,981.5,980,980,7
,2016-09-08 01:30,8,980.5,982.5,980.5,982.25,42
,2016-09-08 02:00,8,981.75,983.25,981.5,983.25,24
,2016-09-08 02:30,8,982.5,982.5,982.5,982.5,1
,2016-09-08 03:00,8,982.25,982.25,981.5,981.75,13
,2016-09-08 03:30,8,982.75,985.25,982.75,984.75,50
,2016-09-08 04:00,8,984.5,984.75,983.75,984.75,36
,2016-09-08 04:30,8,984.5,984.5,983,984,27
,2016-09-08 05:00,8,984.5,985.5,984.5,985.5,12
,2016-09-08 05:30,8,985.75,986.25,985.25,985.25,20
,2016-09-08 06:00,8,986,986,984.75,985.25,14
,2016-09-08 06:30,8,984.5,986.5,984.5,985,53
,2016-09-08 07:00,8,984.75,985.25,983.5,983.75,65
,2016-09-08 07:30,8,983.75,984.5,983.5,984.5,9
,2016-09-08 08:30,8,983.75,987,979,980,1061
,2016-09-08 09:00,8,979.75,980.75,974.75,979,685
,2016-09-08 09:30,8,979.5,979.75,974,978,359
,2016-09-08 10:00,8,978,979.5,976.75,978,470
,2016-09-08 10:30,8,978.25,978.75,976,978.25,225
,2016-09-08 11:00,8,977.5,978,976.75,976.75,82
,2016-09-08 11:30,8,976.25,977.75,975.75,977.75,140
,2016-09-08 12:00,8,977.5,978.5,976.25,978.5,181
,2016-09-08 12:30,8,978.75,980.75,978.5,980.25,393
,2016-09-08 13:00,8,980.5,981,978,980.25,545
,2016-09-08 19:00,9,981,981.5,979.5,980,63
,2016-09-08 19:30,9,979.5,979.5,978.5,979,13
,2016-09-08 20:00,9,978.75,978.75,976.5,977.75,26
,2016-09-08 20:30,9,977,977.5,977,977.5,8
,2016-09-08 21:00,9,978,978,978,978,2
,2016-09-08 21:30,9,978.25,978.25,978,978,12
,2016-09-08 22:00,9,978,979,978,978.5,7
,2016-09-08 23:00,9,978.5,978.5,978.25,978.25,7
,2016-09-08 23:30,9,978.25,978.25,978.25,978.25,1
,2016-09-09 00:00,9,977.5,978.75,977.5,978.75,17
,2016-09-09 00:30,9,979,980.25,979,980.25,12
,2016-09-09 01:00,9,980.5,980.75,979.75,980,52
,2016-09-09 01:30,9,980,980.75,979.75,980.75,23
,2016-09-09 02:00,9,981,981,980.75,980.75,8
,2016-09-09 02:30,9,980,980,979.5,979.5,4
,2016-09-09 03:00,9,979.25,979.25,979,979,3
,2016-09-09 03:30,9,979.75,979.75,979.75,979.75,3
,2016-09-09 04:30,9,981,983.25,981,983,139
,2016-09-09 05:00,9,981.5,981.75,980.5,981.75,28
,2016-09-09 05:30,9,982.25,983,982.25,982.75,41
,2016-09-09 06:00,9,982.5,982.5,981.5,981.5,4
,2016-09-09 06:30,9,981.5,981.5,980,980.25,8
,2016-09-09 07:00,9,980.5,981.5,979.75,980.75,17
,2016-09-09 07:30,9,979.75,981.75,979,979.75,22
,2016-09-09 08:30,9,981,983.5,975.75,978,851
,2016-09-09 09:00,9,977.5,983,977.5,982,485
,2016-09-09 09:30,9,981.75,984.5,979.75,984,373
,2016-09-09 10:00,9,984.25,986,983.25,984.75,391
,2016-09-09 10:30,9,984.5,986.75,984.25,985,404
,2016-09-09 11:00,9,985.5,986.5,980.25,980.25,363
,2016-09-09 11:30,9,980.5,983.75,980.25,982.5,153
,2016-09-09 12:00,9,983.25,985,982.75,985,152
,2016-09-09 12:30,9,984.75,986.25,984.5,985.75,428
,2016-09-09 13:00,9,985.75,986.25,981.5,981.5,1301
,2016-09-11 19:00,12,981.75,983,980.25,981.5,39
,2016-09-11 19:30,12,981.75,982.25,981.75,982.25,4
,2016-09-11 20:00,12,981.75,981.75,976.5,976.5,74
,2016-09-11 20:30,12,976.5,976.5,974.5,975,40
,2016-09-11 21:00,12,975.5,976.75,975.5,976,16
,2016-09-11 21:30,12,976,976,975,975.25,12
,2016-09-11 22:00,12,975,976.5,974.5,976,17
,2016-09-11 22:30,12,976,976,976,976,1
,2016-09-12 00:00,12,976,976,975.75,975.75,3
,2016-09-12 00:30,12,976,977.25,975.5,977.25,17
,2016-09-12 01:00,12,976.5,978,976.25,978,96
,2016-09-12 01:30,12,977.5,978.5,977,977.5,115
,2016-09-12 02:00,12,978.25,978.75,977.5,977.5,17
,2016-09-12 02:30,12,978.25,978.25,977.5,978,24
,2016-09-12 03:00,12,977.5,978.75,977.5,977.75,12
,2016-09-12 03:30,12,978.25,978.25,978,978,3
,2016-09-12 04:30,12,977,978,977,978,3
,2016-09-12 05:00,12,977.5,977.75,977.5,977.75,9
,2016-09-12 05:30,12,978,978,978,978,1
,2016-09-12 06:00,12,978.25,978.5,978,978.5,16
,2016-09-12 06:30,12,978.5,978.75,977.25,978,34
,2016-09-12 07:00,12,977.75,979.75,977.5,979.75,72
,2016-09-12 07:30,12,979.75,980.25,979.5,979.75,47
,2016-09-12 08:30,12,980,985.5,979.25,983,718
,2016-09-12 09:00,12,984,986.25,983.25,984.5,429
,2016-09-12 09:30,12,985,985,980.5,982,465
,2016-09-12 10:00,12,982,985.5,981.5,985.25,292
,2016-09-12 10:30,12,984.75,993.5,984.5,992.25,1269
,2016-09-12 11:00,12,993.5,993.75,965.75,971.25,2233
,2016-09-12 11:30,12,971.25,971.25,963,966,1222
,2016-09-12 12:00,12,965.5,968.75,965.5,967,313
,2016-09-12 12:30,12,966.5,972.5,965.75,971.5,632
,2016-09-12 13:00,12,971.25,973.25,967.75,970.5,842
,2016-09-12 19:00,13,969.25,970.25,966.75,969.25,30
,2016-09-12 19:30,13,968,968.75,968,968.75,7
,2016-09-12 20:00,13,970,975,970,974.5,80
,2016-09-12 20:30,13,975.25,975.25,973.25,974,35
,2016-09-12 21:00,13,974,974.25,973.75,974,30
,2016-09-12 21:30,13,973.75,974,973.75,974,6
,2016-09-12 22:00,13,971.5,971.5,970,970,34
,2016-09-12 22:30,13,970,970,969.5,969.75,7
,2016-09-12 23:00,13,969.5,969.5,969.5,969.5,51
,2016-09-12 23:30,13,969.25,971,969.25,970,16
,2016-09-13 00:00,13,970.75,970.75,970.75,970.75,1
,2016-09-13 00:30,13,971,971,969,969.75,31
,2016-09-13 01:00,13,970,971,970,970.5,15
,2016-09-13 01:30,13,970,971.75,967,971,97
,2016-09-13 02:00,13,971,971,967,967.75,24
,2016-09-13 03:00,13,967,967,965.75,965.75,3
,2016-09-13 03:30,13,966,966,964.75,964.75,8
,2016-09-13 04:00,13,964,964.75,964,964,26
,2016-09-13 04:30,13,964.5,964.5,964.5,964.5,1
,2016-09-13 05:00,13,964.75,964.75,962.75,963.25,53
,2016-09-13 05:30,13,964.75,964.75,964.75,964.75,20
,2016-09-13 06:00,13,964.75,964.75,963,963.25,8
,2016-09-13 06:30,13,963.5,964,962.75,963,27
,2016-09-13 07:00,13,962.75,962.75,961,961.25,134
,2016-09-13 07:30,13,961.25,963.75,961.25,961.5,65
,2016-09-13 08:30,13,962,963,955.5,955.75,1444
,2016-09-13 09:00,13,955.75,958.5,954,956.75,1263
,2016-09-13 09:30,13,956.75,957.5,954.75,955.5,651
,2016-09-13 10:00,13,955.75,955.75,952.5,954.25,1193
,2016-09-13 10:30,13,954,954.75,950.75,952.25,502
,2016-09-13 11:00,13,952.25,953,949,950.25,620
,2016-09-13 11:30,13,950,952.25,947.25,951,829
,2016-09-13 12:00,13,950.75,952.5,949.5,951.5,384
,2016-09-13 12:30,13,951.25,952.75,949.25,950.5,442
,2016-09-13 13:00,13,950.5,950.75,948,950.25,1043
,2016-09-13 19:00,14,948.75,950,948,950,40
,2016-09-13 19:30,14,949.75,949.75,948.75,948.75,12
,2016-09-13 20:00,14,949.5,950.5,948.25,950.5,42
,2016-09-13 20:30,14,950.5,951,950.25,951,16
,2016-09-13 21:00,14,950.75,950.75,948.25,949,27
,2016-09-13 21:30,14,949.25,950.25,949,950.25,25
,2016-09-13 22:00,14,950.75,951.5,950.75,951.5,21
,2016-09-13 23:00,14,950.75,950.75,950.75,950.75,1
,2016-09-13 23:30,14,951,951.5,951,951.5,4
,2016-09-14 00:30,14,951.25,951.25,951,951,10
,2016-09-14 01:00,14,951.25,951.75,950,951.75,10
,2016-09-14 01:30,14,950.75,951.5,950.75,950.75,9
,2016-09-14 02:00,14,951,951,949.75,950,14
,2016-09-14 02:30,14,950.25,950.75,950.25,950.75,28
,2016-09-14 03:00,14,950.75,950.75,950.5,950.75,8
,2016-09-14 03:30,14,950.5,951,950.5,950.75,16
,2016-09-14 04:00,14,950,950.75,949.75,950.5,12
,2016-09-14 04:30,14,951.5,951.5,950.75,950.75,3
,2016-09-14 05:00,14,950.25,951.25,950,951.25,10
,2016-09-14 06:30,14,951.25,952,951.25,951.25,16
,2016-09-14 07:00,14,951.25,951.5,948.25,948.5,40
,2016-09-14 07:30,14,948,949.5,948,949,58
,2016-09-14 08:30,14,949.5,952.75,948.25,951.75,965
,2016-09-14 09:00,14,951.75,951.75,945.5,947.5,774
,2016-09-14 09:30,14,947.75,952,947.5,949.25,679
,2016-09-14 10:00,14,949.5,953,949.5,950.75,252
,2016-09-14 10:30,14,950.5,951.5,948.25,949,317
,2016-09-14 11:00,14,949,950.75,948.75,949.5,220
,2016-09-14 11:30,14,949.25,949.25,947,947.5,538
,2016-09-14 12:00,14,947.5,948.5,947.5,947.75,225
,2016-09-14 12:30,14,947.75,949.75,947.5,948,201
,2016-09-14 13:00,14,948.25,948.75,946.75,948.5,505
,2016-09-14 19:00,15,948.25,950,948.25,949.5,77
,2016-09-14 19:30,15,949.75,950,949.75,950,2
,2016-09-14 20:00,15,949.5,949.5,948.5,949,8
,2016-09-14 20:30,15,949.25,949.25,949.25,949.25,4
,2016-09-14 21:00,15,949,949,948.5,948.5,6
,2016-09-14 21:30,15,948.25,948.25,947.75,948,12
,2016-09-14 22:00,15,947.25,948,947,948,14
,2016-09-14 22:30,15,947.75,947.75,947.75,947.75,1
,2016-09-14 23:00,15,948.5,948.5,948.5,948.5,4
,2016-09-14 23:30,15,949.25,949.25,949.25,949.25,3
,2016-09-15 00:30,15,948.25,948.25,948.25,948.25,2
,2016-09-15 01:00,15,948.5,948.5,948.25,948.25,2
,2016-09-15 01:30,15,948,948.5,948,948.5,12
,2016-09-15 02:00,15,948.5,949.5,948.5,949.5,11
,2016-09-15 02:30,15,949.5,949.5,949,949,3
,2016-09-15 03:00,15,949,949.75,949,949.25,7
,2016-09-15 03:30,15,949.75,950.5,949.75,950.25,4
,2016-09-15 04:00,15,949.75,950.25,949.75,950,30
,2016-09-15 04:30,15,951,951.5,950.75,950.75,26
,2016-09-15 05:00,15,950.25,950.25,949.25,949.25,15
,2016-09-15 05:30,15,951,951.25,950.25,951,9
,2016-09-15 06:00,15,951.25,951.75,950.75,950.75,19
,2016-09-15 06:30,15,951,952,950.75,952,6
,2016-09-15 07:00,15,952,952,951.5,952,17
,2016-09-15 07:30,15,951.75,953.25,951.5,953,31
,2016-09-15 08:30,15,952.75,952.75,946.5,949.5,692
,2016-09-15 09:00,15,949.5,950.5,948,948.75,455
,2016-09-15 09:30,15,948.25,950,946.75,950,215
,2016-09-15 10:00,15,950,955.75,950,955.25,841
,2016-09-15 10:30,15,955.25,958.25,954.25,954.5,785
,2016-09-15 11:00,15,954.5,955.75,953.5,955,235
,2016-09-15 11:30,15,955,957.25,954.5,956,167
,2016-09-15 12:00,15,956.25,957.25,955.25,956.75,112
,2016-09-15 12:30,15,956.25,956.25,954.75,956,121
,2016-09-15 13:00,15,956,956.75,954.75,955.25,402
,2016-09-15 19:00,16,953.75,955.25,953.25,954.75,36
,2016-09-15 19:30,16,954.5,955.25,954.25,954.5,25
,2016-09-15 20:00,16,954.25,954.25,953.75,953.75,123
,2016-09-15 20:30,16,953.75,954.25,953.5,954.25,27
,2016-09-15 21:00,16,954.75,955,954.75,954.75,14
,2016-09-15 21:30,16,955,955,955,955,4
,2016-09-15 22:00,16,954.75,954.75,954.25,954.25,36
,2016-09-15 22:30,16,954.5,955.25,954.5,955,18
,2016-09-15 23:00,16,955,955.25,955,955,6
,2016-09-15 23:30,16,955.25,955.25,955.25,955.25,4
,2016-09-16 00:00,16,955,955.25,955,955,9
,2016-09-16 00:30,16,955.5,955.75,955.5,955.75,4
,2016-09-16 01:00,16,956,956.75,956,956,18
,2016-09-16 01:30,16,956,956,955.25,955.25,4
,2016-09-16 02:00,16,955,955,955,955,7
,2016-09-16 03:00,16,955.75,956.5,955.75,956.5,7
,2016-09-16 03:30,16,956.5,957.25,956.5,957,15
,2016-09-16 04:00,16,957,957,957,957,2
,2016-09-16 05:00,16,955.75,955.75,955.75,955.75,1
,2016-09-16 05:30,16,955.25,955.25,954.25,954.25,5
,2016-09-16 06:00,16,955,955.5,955,955,15
,2016-09-16 06:30,16,954.5,954.5,952.75,952.75,59
,2016-09-16 07:00,16,952.25,952.25,951.5,951.75,33
,2016-09-16 07:30,16,951.5,951.75,951,951.25,38
,2016-09-16 08:30,16,952,968.5,951.5,967,2601
,2016-09-16 09:00,16,967,969.75,962.25,962.75,838
,2016-09-16 09:30,16,962.5,964.75,960.25,963,806
,2016-09-16 10:00,16,963.25,968.25,963,967.75,268
,2016-09-16 10:30,16,967.75,971,966.75,969.25,541
,2016-09-16 11:00,16,969.5,971.5,968.5,970.5,649
,2016-09-16 11:30,16,970.5,970.75,967,967.75,420
,2016-09-16 12:00,16,967.5,970.75,966.5,969.75,493
,2016-09-16 12:30,16,970,973.75,970,972.25,457
,2016-09-16 13:00,16,971.75,973.5,970,970.75,877
,2016-09-18 19:00,19,975.25,980.75,975,976.5,806
,2016-09-18 19:30,19,976.25,977.75,975.25,977.25,26
,2016-09-18 20:00,19,977,978.75,974,978,112
,2016-09-18 20:30,19,978.25,978.25,977.25,977.25,19
,2016-09-18 21:00,19,977,979,977,978.75,106
,2016-09-18 21:30,19,979,980.5,978.5,980.5,52
,2016-09-18 22:00,19,981,983.5,981,983.25,191
,2016-09-18 22:30,19,983.25,983.25,982,982.25,15
,2016-09-18 23:00,19,983.5,983.5,983.25,983.25,9
,2016-09-18 23:30,19,983,983.5,982,982,19
,2016-09-19 00:00,19,982,982.5,982,982.25,37
,2016-09-19 00:30,19,982.25,982.25,980.5,981.5,25
,2016-09-19 01:00,19,982,982.25,981.5,982.25,4
,2016-09-19 01:30,19,981.5,983,981.5,982.5,18
,2016-09-19 02:00,19,982.25,982.25,981.5,982,10
,2016-09-19 02:30,19,981.75,982.75,981.75,982.75,2
,2016-09-19 03:00,19,983,983.5,983,983.5,4
,2016-09-19 03:30,19,984,984.75,983.75,984.5,14
,2016-09-19 04:00,19,984,986,984,984.5,82
,2016-09-19 04:30,19,986,986,983,984.25,35
,2016-09-19 05:00,19,983.5,983.5,981.5,981.5,100
,2016-09-19 05:30,19,981.5,981.5,979,980.25,73
,2016-09-19 06:00,19,980.75,981,980.25,980.5,93
,2016-09-19 06:30,19,982,982.25,981.25,981.25,50
,2016-09-19 07:00,19,981.25,981.75,980.25,981.75,36
,2016-09-19 07:30,19,981.25,982,981.25,981.25,35
,2016-09-19 08:30,19,982.75,985.25,979.25,982.75,740
,2016-09-19 09:00,19,983,984.25,980.75,981.25,435
,2016-09-19 09:30,19,981,981,977.75,979,445
,2016-09-19 10:00,19,978.75,979.75,976.75,978.5,405
,2016-09-19 10:30,19,978.75,981.25,978.5,979.25,828
,2016-09-19 11:00,19,979,979,972.75,973.25,442
,2016-09-19 11:30,19,974,975.5,971.5,975.5,391
,2016-09-19 12:00,19,975.75,976.75,972.75,973,325
,2016-09-19 12:30,19,973,975,972,974.25,208
,2016-09-19 13:00,19,974.5,979.5,973.25,979.25,455
,2016-09-19 19:00,20,979,980,978.75,979.5,60
,2016-09-19 19:30,20,978.5,978.5,977.25,978,17
,2016-09-19 20:00,20,978.25,984,976.25,983,83
,2016-09-19 20:30,20,983,988,983,985,354
,2016-09-19 21:00,20,985,985.25,984.5,984.5,53
,2016-09-19 21:30,20,985,986.25,983.25,984.5,46
,2016-09-19 22:00,20,984.25,986,984.25,985.5,68
,2016-09-19 22:30,20,985.5,985.5,984.75,984.75,5
,2016-09-19 23:00,20,985,985.5,985,985.25,11
,2016-09-19 23:30,20,986,986.75,985.5,986,62
,2016-09-20 00:00,20,986.75,986.75,985.25,985.25,17
,2016-09-20 00:30,20,985.5,986.25,983.75,985.75,58
,2016-09-20 01:00,20,986,986,984.25,985,62
,2016-09-20 01:30,20,985,986,984.75,986,21
,2016-09-20 02:00,20,986,986,983.75,983.75,43
,2016-09-20 02:30,20,984.5,985.25,983,985,301
,2016-09-20 03:00,20,985.5,985.5,984.25,984.25,7
,2016-09-20 03:30,20,984.25,985,984,985,65
,2016-09-20 04:00,20,985,985,985,985,1
,2016-09-20 04:30,20,985.25,985.25,985,985,7
,2016-09-20 05:00,20,985,985.25,984.75,985,115
,2016-09-20 05:30,20,985.5,985.75,985.25,985.25,10
,2016-09-20 06:00,20,985.25,985.25,984.25,984.5,108
,2016-09-20 06:30,20,983.75,984.25,983.5,983.75,128
,2016-09-20 07:00,20,984.25,986.25,983.25,986,182
,2016-09-20 07:30,20,986.25,986.25,984,984,61
,2016-09-20 08:30,20,984,993.25,983.75,991,1430
,2016-09-20 09:00,20,991.25,994,991,993.25,702
,2016-09-20 09:30,20,993.25,999,993,994,2591
,2016-09-20 10:00,20,994.25,996.25,993,995.5,521
,2016-09-20 10:30,20,995.5,997,992.25,993,1034
,2016-09-20 11:00,20,993.25,995.5,993,994,362
,2016-09-20 11:30,20,994,996.5,993.5,996,838
,2016-09-20 12:00,20,996,996,993,994.75,463
,2016-09-20 12:30,20,994.25,995,993.5,995,425
,2016-09-20 13:00,20,994.5,996.5,993.25,993.5,1253
,2016-09-20 19:00,21,993,994,992.5,993,204
,2016-09-20 19:30,21,993,993.5,992.5,993.25,26
,2016-09-20 20:00,21,993,993.75,991.75,992.25,28
,2016-09-20 20:30,21,992,992,990.75,991.75,240
,2016-09-20 21:00,21,992.5,993,992,992,18
,2016-09-20 21:30,21,992.25,992.25,989,990.25,50
,2016-09-20 22:00,21,990.25,991.5,990.25,991.25,8
,2016-09-20 22:30,21,991.75,991.75,991.75,991.75,5
,2016-09-20 23:00,21,991.5,992.25,991.5,992.25,14
,2016-09-20 23:30,21,991.25,991.25,991.25,991.25,5
,2016-09-21 00:00,21,989.75,990,989.75,989.75,4
,2016-09-21 00:30,21,990,991,990,990,12
,2016-09-21 01:00,21,990.5,990.5,989.5,989.5,9
,2016-09-21 01:30,21,989.5,990.75,989.5,989.75,45
,2016-09-21 02:00,21,989.75,991.25,989.75,991,29
,2016-09-21 02:30,21,991,991.5,990.75,990.75,34
,2016-09-21 03:00,21,990.75,990.75,989.75,989.75,4
,2016-09-21 03:30,21,989.5,989.5,989.5,989.5,1
,2016-09-21 04:00,21,989.5,990.5,989.5,990.5,7
,2016-09-21 04:30,21,990.75,991.75,990.75,991.25,12
,2016-09-21 05:00,21,990.5,990.75,990.5,990.5,6
,2016-09-21 05:30,21,991.5,991.5,991.5,991.5,22
,2016-09-21 06:00,21,990.75,990.75,990.5,990.5,4
,2016-09-21 06:30,21,990.5,990.5,990,990.5,10
,2016-09-21 07:00,21,990.25,992,990,990.75,156
,2016-09-21 07:30,21,991,992,991,991.75,22
,2016-09-21 08:30,21,991.75,995.5,987.75,988.5,2430
,2016-09-21 09:00,21,988.5,988.5,981,981.5,1418
,2016-09-21 09:30,21,981.75,982.5,978,979,1537
,2016-09-21 10:00,21,979,983.5,978.75,981.75,618
,2016-09-21 10:30,21,981.25,982,978.5,979,281
,2016-09-21 11:00,21,979,981.25,978.75,979.25,157
,2016-09-21 11:30,21,979.25,982,979,981,335
,2016-09-21 12:00,21,980.75,980.75,978,978.25,322
,2016-09-21 12:30,21,978.25,979.25,976.75,979.25,719
,2016-09-21 13:00,21,979.5,981.5,978.5,980.5,682
,2016-09-21 19:00,22,979.75,981,978.25,981,107
,2016-09-21 19:30,22,981.25,982.25,981.25,982.25,48
,2016-09-21 20:00,22,982.5,985.5,982,985.5,112
,2016-09-21 20:30,22,986,986,984.5,985.25,43
,2016-09-21 21:00,22,985.25,985.5,985,985.25,39
,2016-09-21 21:30,22,985.5,986.5,985.25,985.25,114
,2016-09-21 22:00,22,985.5,988,982,982,175
,2016-09-21 22:30,22,981.5,982.25,981.25,982,19
,2016-09-21 23:30,22,982.5,982.5,982.5,982.5,1
,2016-09-22 00:00,22,982.75,982.75,982.25,982.5,31
,2016-09-22 00:30,22,982.75,983.25,979,979.75,97
,2016-09-22 01:00,22,978.75,979.5,977,977.25,293
,2016-09-22 01:30,22,977,978.25,975.75,976,201
,2016-09-22 02:00,22,975.75,977.5,975.75,976.75,89
,2016-09-22 02:30,22,977,977.75,977,977.75,17
,2016-09-22 03:00,22,977,978,977,978,18
,2016-09-22 03:30,22,978.5,980,978.5,979.75,46
,2016-09-22 04:00,22,979.5,981.5,979.25,981,71
,2016-09-22 04:30,22,982,984,982,983.75,109
,2016-09-22 05:00,22,984,984.75,982,982,61
,2016-09-22 05:30,22,982.5,983,982.5,982.5,11
,2016-09-22 06:00,22,982.25,983,982,983,5
,2016-09-22 06:30,22,983.25,985,983.25,985,48
,2016-09-22 07:00,22,984.75,985,982.75,984.5,86
,2016-09-22 07:30,22,984,984.5,982.25,984.25,95
,2016-09-22 08:30,22,984.5,988.5,978.5,979.75,1400
,2016-09-22 09:00,22,979.75,982,977.75,980.5,743
,2016-09-22 09:30,22,980.5,984.5,979.75,984,551
,2016-09-22 10:00,22,984.25,984.25,981.5,982.5,342
,2016-09-22 10:30,22,982.75,984.75,982.75,983.5,292
,2016-09-22 11:00,22,983.75,986.75,983.5,983.5,343
,2016-09-22 11:30,22,983.25,984.5,980.75,981,766
,2016-09-22 12:00,22,980.75,981.5,979.5,980.25,312
,2016-09-22 12:30,22,980.5,982,979,980,399
,2016-09-22 13:00,22,980.25,982.25,980.25,980.25,661
,2016-09-22 19:00,23,980.25,981,980,980.75,56
,2016-09-22 19:30,23,980.75,980.75,980,980.5,5
,2016-09-22 20:00,23,980.75,980.75,977,977.25,42
,2016-09-22 20:30,23,977.75,978.75,977.75,978.75,6
,2016-09-22 21:00,23,977.5,977.5,976.5,977,39
,2016-09-22 21:30,23,976.75,977.75,976.75,977.75,6
,2016-09-22 22:00,23,977.5,977.5,976,976,27
,2016-09-22 22:30,23,976.25,976.25,975.75,976.25,14
,2016-09-22 23:00,23,976,976.5,975.75,976.25,34
,2016-09-22 23:30,23,975.75,975.75,975.75,975.75,1
,2016-09-23 00:00,23,975.5,975.5,975.25,975.25,12
,2016-09-23 00:30,23,975.25,976,974.25,976,90
,2016-09-23 01:00,23,976.25,976.5,975.25,975.75,16
,2016-09-23 01:30,23,975.25,975.25,973.5,974,77
,2016-09-23 02:00,23,973.75,974.5,973,974,71
,2016-09-23 02:30,23,973.25,973.25,973.25,973.25,1
,2016-09-23 03:00,23,972.75,972.75,971.75,971.75,24
,2016-09-23 03:30,23,972.75,972.75,972,972,11
,2016-09-23 04:00,23,972.5,973.25,972.5,973.25,12
,2016-09-23 04:30,23,973,973.75,972.5,973.75,13
,2016-09-23 05:00,23,973.75,974.75,973.25,974,17
,2016-09-23 05:30,23,973.75,974.25,973.75,974.25,4
,2016-09-23 06:00,23,974,974.25,974,974.25,9
,2016-09-23 06:30,23,973.75,974.5,972.75,972.75,58
,2016-09-23 07:00,23,973,974,972,972.25,176
,2016-09-23 07:30,23,972,972.25,970.5,970.5,70
,2016-09-23 08:30,23,971,972,967.25,970,1088
,2016-09-23 09:00,23,969.5,970,966.25,967.75,781
,2016-09-23 09:30,23,968,968.25,963,963,1040
,2016-09-23 10:00,23,963,965,961,962.5,916
,2016-09-23 10:30,23,962.5,962.5,959,959,1119
,2016-09-23 11:00,23,959,962.5,958.75,959.5,595
,2016-09-23 11:30,23,959.75,962.75,959.5,962.25,483
,2016-09-23 12:00,23,962.25,962.75,961,961.5,402
,2016-09-23 12:30,23,961.5,962.75,960.75,961.25,654
,2016-09-23 13:00,23,961.5,964,959.5,959.75,1310
,2016-09-25 19:00,26,958,960.25,956,959.75,525
,2016-09-25 19:30,26,960.5,960.5,959.75,960,31
,2016-09-25 20:00,26,960.5,965.75,960.25,965,364
,2016-09-25 20:30,26,965.75,966.25,963.25,963.25,190
,2016-09-25 21:00,26,964,964.5,963.5,964,34
,2016-09-25 21:30,26,963.75,965,963.75,964.5,25
,2016-09-25 22:00,26,965.75,965.75,963.5,964.25,17
,2016-09-25 23:00,26,964,964,964,964,1
,2016-09-25 23:30,26,964,964,964,964,1
,2016-09-26 00:00,26,963.75,963.75,963.75,963.75,2
,2016-09-26 00:30,26,964,965,963.5,964.5,16
,2016-09-26 01:00,26,964.25,964.75,964.25,964.75,32
,2016-09-26 01:30,26,964.5,966,963,963,68
,2016-09-26 02:00,26,962.75,962.75,962.25,962.5,17
,2016-09-26 02:30,26,963,963.5,962.5,962.75,20
,2016-09-26 03:00,26,962,963.25,961.75,963,15
,2016-09-26 03:30,26,962.5,962.75,960.25,961,48
,2016-09-26 04:00,26,961,961.25,961,961,23
,2016-09-26 04:30,26,960.5,960.5,959.75,959.75,60
,2016-09-26 05:00,26,960,961,960,960.75,14
,2016-09-26 05:30,26,961,961,960.25,960.25,21
,2016-09-26 06:00,26,960,960,959.5,959.5,34
,2016-09-26 06:30,26,959.5,960.5,959.25,960.5,30
,2016-09-26 07:00,26,960.5,961,958.75,958.75,72
,2016-09-26 07:30,26,959,959.5,958.75,959.25,45
,2016-09-26 08:30,26,959.75,962.75,957.75,959.5,1027
,2016-09-26 09:00,26,958.75,960.25,957,957.5,479
,2016-09-26 09:30,26,957.5,958,955,955.75,1111
,2016-09-26 10:00,26,955.75,957.25,954.25,955.75,813
,2016-09-26 10:30,26,955.5,955.5,952.5,952.5,508
,2016-09-26 11:00,26,952.5,953.5,950.75,953.25,650
,2016-09-26 11:30,26,953.5,954.25,950,951.25,413
,2016-09-26 12:00,26,951.25,953.5,951.25,952,384
,2016-09-26 12:30,26,952.25,953,951.5,953,312
,2016-09-26 13:00,26,953,953.5,951.25,953,712
,2016-09-26 19:00,27,952.75,955.25,952.5,954.25,325
,2016-09-26 19:30,27,953.75,954.75,953.5,954.75,14
,2016-09-26 20:00,27,954.75,955.5,953.5,955,71
,2016-09-26 20:30,27,954.5,955.25,953.25,953.75,22
,2016-09-26 21:00,27,955,955,954.5,954.5,44
,2016-09-26 21:30,27,955,955.5,954.25,954.25,103
,2016-09-26 22:00,27,954,954.5,953.25,954,32
,2016-09-26 22:30,27,954,954.25,954,954.25,13
,2016-09-26 23:00,27,953.5,953.5,953.5,953.5,5
,2016-09-26 23:30,27,953.75,953.75,953.5,953.5,7
,2016-09-27 00:00,27,953.75,954,953.75,954,16
,2016-09-27 00:30,27,953.25,953.5,951.25,951.5,54
,2016-09-27 01:00,27,951.5,952.25,951,952.25,29
,2016-09-27 01:30,27,953,953.75,952.25,952.25,34
,2016-09-27 02:00,27,952.5,953,952.25,952.75,12
,2016-09-27 02:30,27,952.75,953.25,952.75,953,6
,2016-09-27 03:00,27,952.75,953.25,952.75,953.25,10
,2016-09-27 03:30,27,953.75,954,953.75,954,18
,2016-09-27 04:00,27,954,954,953,953,7
,2016-09-27 04:30,27,953,954.25,953,954.25,14
,2016-09-27 05:00,27,953.5,954,953.5,953.5,43
,2016-09-27 05:30,27,953.5,953.5,953,953.5,8
,2016-09-27 06:00,27,953.75,953.75,953.75,953.75,2
,2016-09-27 06:30,27,953.75,954.25,953.5,954,42
,2016-09-27 07:00,27,954.25,954.5,953.25,953.25,45
,2016-09-27 07:30,27,953.25,954,953,954,47
,2016-09-27 08:30,27,953.25,953.25,948.5,949.25,1479
,2016-09-27 09:00,27,949.5,950,947.5,948.25,971
,2016-09-27 09:30,27,948.25,948.25,944.25,945.25,1009
,2016-09-27 10:00,27,945.5,945.5,940.5,941.25,2416
,2016-09-27 10:30,27,941.25,947,941,947,1177
,2016-09-27 11:00,27,946.75,949.75,945.5,947.25,421
,2016-09-27 11:30,27,947,948.25,946,947.75,362
,2016-09-27 12:00,27,947.5,956.25,947.25,955.5,1323
,2016-09-27 12:30,27,955.75,957.75,954.25,955.25,609
,2016-09-27 13:00,27,954.75,959.75,954,959.25,946
,2016-09-27 19:00,28,958,958.5,957.25,957.5,179
,2016-09-27 19:30,28,957,957.75,956,956,109
,2016-09-27 20:00,28,955.25,955.5,953.75,955,751
,2016-09-27 20:30,28,954.5,956.5,954.5,956,191
,2016-09-27 21:00,28,955.75,956.5,955.75,956,12
,2016-09-27 21:30,28,955.75,956,954.75,955,31
,2016-09-27 22:00,28,955.25,957,955.25,955.75,48
,2016-09-27 22:30,28,955.75,956.25,955.75,955.75,12
,2016-09-27 23:00,28,955.75,956.25,955.5,956.25,19
,2016-09-28 00:00,28,956.25,956.5,956.25,956.25,4
,2016-09-28 00:30,28,955.75,956.75,954.75,956.25,81
,2016-09-28 01:00,28,956,956,954.75,954.75,25
,2016-09-28 01:30,28,954.5,955.5,954.5,955.5,28
,2016-09-28 02:00,28,956,956.25,955.5,955.75,70
,2016-09-28 02:30,28,956,956.25,956,956.25,10
,2016-09-28 03:00,28,956,956,955.5,955.75,22
,2016-09-28 03:30,28,955.75,956.25,955.5,955.5,16
,2016-09-28 04:00,28,955,955,953.5,954.5,36
,2016-09-28 04:30,28,954.75,954.75,953.25,953.25,9
,2016-09-28 05:30,28,954,954.5,953.75,953.75,7
,2016-09-28 06:00,28,954,955.25,954,955,12
,2016-09-28 06:30,28,955.25,955.75,953.5,953.5,125
,2016-09-28 07:00,28,954,954.75,953,953.5,28
,2016-09-28 07:30,28,953.75,953.75,953.25,953.25,23
,2016-09-28 08:30,28,953.25,959.25,951.25,956,1561
,2016-09-28 09:00,28,956.25,959.5,952.5,958.75,1200
,2016-09-28 09:30,28,958.75,961,958.25,960,1188
,2016-09-28 10:00,28,960,961.75,959,960.75,390
,2016-09-28 10:30,28,961,961.5,957.75,958.75,404
,2016-09-28 11:00,28,959,959.75,952.75,953.75,843
,2016-09-28 11:30,28,954,957.25,953.25,956.75,335
,2016-09-28 12:00,28,956.25,957,953.25,955.5,223
,2016-09-28 12:30,28,954.75,956,954,955.5,157
,2016-09-28 13:00,28,956,956,951.25,952.25,851
,2016-09-28 19:00,29,953.25,954.5,952.75,953.5,171
,2016-09-28 19:30,29,953.75,955,953.75,954.5,87
,2016-09-28 20:00,29,955,960,955,959.25,112
,2016-09-28 20:30,29,959.5,961,959.5,961,65
,2016-09-28 21:00,29,960.75,961,960.5,960.5,141
,2016-09-28 21:30,29,960.5,961,959.25,960.5,45
,2016-09-28 22:00,29,960.25,963.25,960.25,962.75,265
,2016-09-28 22:30,29,962.25,963,961.75,962.5,11
,2016-09-28 23:00,29,963,963,961.5,961.5,14
,2016-09-29 00:00,29,961.5,961.5,960.75,961.25,17
,2016-09-29 00:30,29,961.5,962.25,960.5,960.5,17
,2016-09-29 01:00,29,960.75,960.75,958.75,959.5,37
,2016-09-29 01:30,29,960,960.25,959.5,960.25,39
,2016-09-29 02:00,29,960,960.5,959,959.5,21
,2016-09-29 02:30,29,959.5,959.5,959.5,959.5,3
,2016-09-29 03:00,29,958.75,961.75,958.75,961.75,21
,2016-09-29 03:30,29,961.5,961.5,960.75,960.75,2
,2016-09-29 04:00,29,960.75,960.75,960.25,960.75,10
,2016-09-29 04:30,29,960.75,960.75,960,960,12
,2016-09-29 05:00,29,960.25,960.25,960,960,13
,2016-09-29 05:30,29,960.75,960.75,960.5,960.5,26
,2016-09-29 06:00,29,960.25,960.5,960.25,960.25,31
,2016-09-29 06:30,29,960.25,960.75,959.75,960.75,51
,2016-09-29 07:00,29,960.75,960.75,959.5,960.5,118
,2016-09-29 07:30,29,960.75,961.25,959.75,960,51
,2016-09-29 08:30,29,960,960,956,956.25,754
,2016-09-29 09:00,29,956.5,960.75,956.5,958.75,495
,2016-09-29 09:30,29,959,960.5,954.5,957.25,541
,2016-09-29 10:00,29,956.75,957.25,954.5,956.5,442
,2016-09-29 10:30,29,956.25,956.25,952.25,953.25,705
,2016-09-29 11:00,29,953.25,954.25,952.5,954.25,474
,2016-09-29 11:30,29,954,955,954,954.25,153
,2016-09-29 12:00,29,954.5,955.5,953.5,953.75,209
,2016-09-29 12:30,29,953.75,954.75,953.25,954.75,283
,2016-09-29 13:00,29,954.75,957,954.5,956.5,841
,2016-09-29 19:00,30,956,956,953.75,953.75,41
,2016-09-29 19:30,30,954,954.5,953.5,953.75,46
,2016-09-29 20:00,30,954,954,950.25,950.25,108
,2016-09-29 20:30,30,950.25,953,950.25,953,165
,2016-09-29 21:00,30,953.25,953.75,952.5,952.75,49
,2016-09-29 21:30,30,952.5,952.5,951.75,951.75,28
,2016-09-29 22:00,30,951.75,952.75,951.25,951.5,93
,2016-09-29 22:30,30,951.5,951.5,951,951.5,22
,2016-09-29 23:00,30,951.25,952.5,951,951.5,71
,2016-09-29 23:30,30,951.5,951.5,951.25,951.5,4
,2016-09-30 00:00,30,951.25,951.5,950.75,951.5,61
,2016-09-30 00:30,30,951.25,953.25,951.25,953,15
,2016-09-30 01:00,30,952.75,953.25,952.25,953,22
,2016-09-30 01:30,30,952.75,955.75,952.75,955.75,80
,2016-09-30 02:00,30,955.5,955.5,954.5,954.5,61
,2016-09-30 02:30,30,955,955.25,953.25,953.5,25
,2016-09-30 03:00,30,953.5,953.5,953,953,7
,2016-09-30 03:30,30,953.25,954.25,953.25,954.25,13
,2016-09-30 04:00,30,955,955,953.75,953.75,17
,2016-09-30 04:30,30,954,954,954,954,6
,2016-09-30 05:00,30,954.25,954.75,954,954,14
,2016-09-30 05:30,30,955,955,955,955,1
,2016-09-30 06:00,30,955,958,955,957.25,89
,2016-09-30 06:30,30,957,957,954.25,955,97
,2016-09-30 07:00,30,955.25,955.25,954.5,954.5,33
,2016-09-30 07:30,30,954.75,955,954,954,48
,2016-09-30 08:30,30,954,964.5,954,961,1214
,2016-09-30 09:00,30,960.75,960.75,954.5,954.5,929
,2016-09-30 09:30,30,954.75,955.25,950.75,954.5,1312
,2016-09-30 10:00,30,954.5,957.25,953.5,955.25,542
,2016-09-30 10:30,30,955,960.5,955,957.5,724
,2016-09-30 11:00,30,957.75,960.5,948.75,959.25,1745
,2016-09-30 11:30,30,960,962.25,957.75,962,550
,2016-09-30 12:00,30,961.75,964,959.75,960.75,812
,2016-09-30 12:30,30,961,961.5,957.75,958.25,574
,2016-09-30 13:00,30,958.25,961.5,956,958.25,1366
,2016-10-02 19:00,3,957.75,958.25,956.75,957.5,132
,2016-10-02 19:30,3,957.5,958,957.5,958,17
,2016-10-02 20:00,3,958.75,961.75,958.75,961.75,172
,2016-10-02 20:30,3,962,962,961.25,961.25,87
,2016-10-02 21:00,3,961.25,961.75,961.25,961.75,24
,2016-10-02 21:30,3,961.25,961.25,961.25,961.25,15
,2016-10-02 22:00,3,961.25,961.25,961.25,961.25,5
,2016-10-02 22:30,3,961.5,961.5,961,961,11
,2016-10-02 23:00,3,961,961.25,960.75,961.25,7
,2016-10-03 00:00,3,962.25,962.25,961.5,961.5,4
,2016-10-03 01:30,3,960.75,960.75,959.5,960.25,32
,2016-10-03 02:00,3,960.75,961.5,960.5,960.5,4
,2016-10-03 02:30,3,961.25,961.5,961,961.5,38
,2016-10-03 03:00,3,961.5,962.25,961.5,962,20
,2016-10-03 03:30,3,961.75,962.5,961.75,962.5,11
,2016-10-03 04:00,3,961.5,961.5,960,960.25,12
,2016-10-03 04:30,3,960,960.75,959.5,960.75,21
,2016-10-03 05:00,3,960.5,961,960.5,961,4
,2016-10-03 05:30,3,960,960.25,959.5,959.5,23
,2016-10-03 06:00,3,959.25,959.5,958.75,958.75,22
,2016-10-03 06:30,3,959,959.75,958.5,959.75,19
,2016-10-03 07:00,3,960,961.25,960,960.25,22
,2016-10-03 07:30,3,960.25,961,960,960.5,48
,2016-10-03 08:30,3,960,960.75,952.25,953.5,1745
,2016-10-03 09:00,3,953.5,959.5,952.75,959.25,1215
,2016-10-03 09:30,3,959.25,963.25,957.25,962.25,1329
,2016-10-03 10:00,3,962.5,969.25,960.5,968.5,1270
,2016-10-03 10:30,3,968.75,975.75,968.75,975.5,2344
,2016-10-03 11:00,3,975.75,978.75,972.25,975.25,1681
,2016-10-03 11:30,3,975.5,976.25,971.25,972.25,689
,2016-10-03 12:00,3,972.5,975.75,972,975,469
,2016-10-03 12:30,3,975,977.5,974.75,976.5,984
,2016-10-03 13:00,3,976.5,979.75,976.25,979.25,1738
,2016-10-03 19:00,4,975.75,976.75,975.25,976.25,490
,2016-10-03 19:30,4,976.25,977,975.25,975.75,171
,2016-10-03 20:00,4,975,975.5,973.5,975.5,71
,2016-10-03 20:30,4,975,975.25,974.5,975,46
,2016-10-03 21:00,4,975,975.25,974.75,975,9
,2016-10-03 22:00,4,975,975.25,975,975,14
,2016-10-03 22:30,4,975.5,975.75,975.5,975.75,4
,2016-10-03 23:00,4,975,975.25,975,975.25,3
,2016-10-03 23:30,4,975.5,975.5,975.25,975.25,11
,2016-10-04 00:00,4,975.25,975.25,975.25,975.25,6
,2016-10-04 01:00,4,975,975.25,975,975.25,3
,2016-10-04 01:30,4,975,975,975,975,7
,2016-10-04 02:00,4,975.25,975.25,973.75,974,122
,2016-10-04 02:30,4,974.25,975.5,974.25,975,27
,2016-10-04 03:00,4,975.5,975.5,975,975,2
,2016-10-04 03:30,4,975.5,976.75,975.5,976,87
,2016-10-04 04:00,4,975.5,975.5,975.25,975.25,26
,2016-10-04 04:30,4,975.25,975.25,974.5,974.5,68
,2016-10-04 05:00,4,974.25,974.5,974,974,136
,2016-10-04 05:30,4,974.5,975.25,974.25,975,27
,2016-10-04 06:00,4,974.75,974.75,974.25,974.25,16
,2016-10-04 06:30,4,973.75,974,972,973.5,101
,2016-10-04 07:00,4,973.5,973.75,970.75,971.25,129
,2016-10-04 07:30,4,971.75,972.75,971.25,972.75,42
,2016-10-04 08:30,4,972.25,977,971,976.25,1752
,2016-10-04 09:00,4,976.25,977,965.75,970.5,1833
,2016-10-04 09:30,4,970.5,970.75,967.75,969.75,573
,2016-10-04 10:00,4,970,974.5,969.25,974.5,914
,2016-10-04 10:30,4,974.75,974.75,970,970.5,555
,2016-10-04 11:00,4,970.5,971.75,968.5,969.75,478
,2016-10-04 11:30,4,969.75,973.5,969.5,970.25,595
,2016-10-04 12:00,4,970,971.5,969,969.25,494
,2016-10-04 12:30,4,969.5,972,968.75,970,371
,2016-10-04 13:00,4,969.5,971,968.75,969,1064
,2016-10-04 19:00,5,969.25,970.5,968.5,968.5,99
,2016-10-04 19:30,5,969.5,970,969,969.25,11
,2016-10-04 20:00,5,968.5,969,968.5,968.5,5
,2016-10-04 20:30,5,968.75,968.75,968.5,968.75,21
,2016-10-04 21:00,5,968.75,969.5,968.75,969.25,11
,2016-10-04 21:30,5,969.75,970,969.5,969.5,33
,2016-10-04 22:00,5,969.5,969.5,969.5,969.5,9
,2016-10-04 22:30,5,969.25,969.25,969,969,2
,2016-10-04 23:00,5,968.75,969,968.75,969,2
,2016-10-05 00:00,5,969.25,969.25,969.25,969.25,4
,2016-10-05 01:00,5,969.25,969.25,969.25,969.25,1
,2016-10-05 01:30,5,970,970,969.5,969.5,7
,2016-10-05 02:00,5,970.25,970.75,970.25,970.25,14
,2016-10-05 02:30,5,970.25,970.25,969.75,969.75,14
,2016-10-05 03:00,5,969.75,971,969.25,970.75,216
,2016-10-05 03:30,5,970.75,971.5,970.75,971.25,153
,2016-10-05 04:00,5,971.25,972.5,971.25,972,203
,2016-10-05 04:30,5,972,972.5,971.75,972.25,231
,2016-10-05 05:00,5,971.25,971.25,970.5,971,81
,2016-10-05 05:30,5,970.75,970.75,970.75,970.75,13
,2016-10-05 06:00,5,971.25,971.25,971,971.25,6
,2016-10-05 06:30,5,971.25,971.75,971,971.75,18
,2016-10-05 07:00,5,971.75,973.5,971.5,971.5,95
,2016-10-05 07:30,5,971.25,972.5,971.25,972.25,44
,2016-10-05 08:30,5,971.75,973.25,963,963,2262
,2016-10-05 09:00,5,963,964.75,957,960.75,2549
,2016-10-05 09:30,5,960.75,962.75,958.5,962.25,790
,2016-10-05 10:00,5,962.25,966,961.75,965.75,815
,2016-10-05 10:30,5,965.75,971.25,965.75,967.5,1113
,2016-10-05 11:00,5,967.75,969.5,966.5,969,296
,2016-10-05 11:30,5,969,969.75,965.25,965.75,398
,2016-10-05 12:00,5,965.25,966.75,963.5,964,472
,2016-10-05 12:30,5,964,966.5,962.75,965.5,561
,2016-10-05 13:00,5,965.75,967.5,962.25,962.25,908
,2016-10-05 19:00,6,962.5,964.25,962,962,171
,2016-10-05 19:30,6,962.25,962.5,961.75,962,346
,2016-10-05 20:00,6,961.75,962.75,961.5,962.25,17
,2016-10-05 20:30,6,961.75,962,961.5,961.5,6
,2016-10-05 21:00,6,961.5,961.5,961.5,961.5,1
,2016-10-05 21:30,6,961,961,960.75,960.75,56
,2016-10-05 22:00,6,960.5,960.5,959.5,960,79
,2016-10-05 22:30,6,959.75,960,959.25,959.5,93
,2016-10-05 23:00,6,959.75,960,959.5,959.75,21
,2016-10-05 23:30,6,959.75,959.75,959.75,959.75,7
,2016-10-06 00:00,6,959.5,959.5,959.25,959.25,3
,2016-10-06 00:30,6,959,959.25,959,959.25,4
,2016-10-06 01:00,6,959.5,960,959.25,960,20
,2016-10-06 01:30,6,959.75,960.5,959.5,960,119
,2016-10-06 02:00,6,959.75,959.75,959,959,24
,2016-10-06 02:30,6,959.25,959.5,958.25,958.25,455
,2016-10-06 03:00,6,958,958.75,958,958.5,40
,2016-10-06 03:30,6,958.5,960.5,958.5,960,257
,2016-10-06 04:00,6,960,960,958.75,959,141
,2016-10-06 04:30,6,958.75,959.25,958.5,959,41
,2016-10-06 05:00,6,959,959,959,959,5
,2016-10-06 05:30,6,958.75,959,958.75,959,23
,2016-10-06 06:00,6,958.75,959.5,958.75,959,89
,2016-10-06 06:30,6,959.25,959.5,959,959.25,52
,2016-10-06 07:00,6,959,959.75,958.25,959.75,112
,2016-10-06 07:30,6,959.75,960.75,958.5,959.75,132
,2016-10-06 08:30,6,959.75,964.25,955.75,962.25,1877
,2016-10-06 09:00,6,962.25,966,961,962.25,1142
,2016-10-06 09:30,6,962.5,963,957.25,958,748
,2016-10-06 10:00,6,957.75,958,953.75,956,1370
,2016-10-06 10:30,6,956.25,960.5,955,959.5,1459
,2016-10-06 11:00,6,959.5,960.5,958,958.75,842
,2016-10-06 11:30,6,958.75,962.5,957.75,961.25,468
,2016-10-06 12:00,6,961.75,961.75,960.25,961.5,243
,2016-10-06 12:30,6,961.25,964.75,960,964.25,708
,2016-10-06 13:00,6,964.5,966,963.75,965.75,1256
,2016-10-06 19:00,7,964.75,965.75,964.25,965.5,166
,2016-10-06 19:30,7,965.75,968.75,965.75,967.5,136
,2016-10-06 20:00,7,967,967.25,966.5,967,44
,2016-10-06 20:30,7,967,968,967,968,8
,2016-10-06 21:00,7,967.75,968,966.25,966.5,49
,2016-10-06 21:30,7,966.25,967.5,965,965,109
,2016-10-06 22:00,7,965.25,965.75,965.25,965.75,9
,2016-10-06 22:30,7,965.75,966.25,965.75,966.25,3
,2016-10-06 23:00,7,966.5,966.75,966,966.75,15
,2016-10-06 23:30,7,966.5,966.5,966.5,966.5,1
,2016-10-07 00:00,7,966.75,967.25,966.25,967.25,27
,2016-10-07 00:30,7,967,967.5,966.5,967.5,8
,2016-10-07 01:00,7,967.5,968.25,967.5,968.25,52
,2016-10-07 01:30,7,968.5,969.5,968.5,969,48
,2016-10-07 02:00,7,969,969,968.75,969,17
,2016-10-07 02:30,7,968.5,968.5,967.25,967.25,12
,2016-10-07 03:00,7,967,967,966.5,966.5,4
,2016-10-07 03:30,7,967.75,968.75,967.75,968.75,9
,2016-10-07 04:00,7,967.75,968.25,967.5,968.25,8
,2016-10-07 04:30,7,968,968,967.5,967.5,3
,2016-10-07 05:00,7,967.25,967.5,965.75,966.25,23
,2016-10-07 05:30,7,965.75,966,965,965,7
,2016-10-07 06:00,7,965.25,967.25,965.25,967,14
,2016-10-07 06:30,7,966.5,966.75,965.5,965.75,21
,2016-10-07 07:00,7,966,967.5,964.75,965.75,151
,2016-10-07 07:30,7,965.75,966,965.25,965.5,142
,2016-10-07 08:30,7,966,975.75,966,975.5,3044
,2016-10-07 09:00,7,975.5,976.75,973.75,974.5,1237
,2016-10-07 09:30,7,974.5,978.75,974.25,976,1911
,2016-10-07 10:00,7,975.75,976.75,965.25,968.25,1661
,2016-10-07 10:30,7,968.5,968.5,963,965.25,1302
,2016-10-07 11:00,7,965,967.25,961.75,966.75,738
,2016-10-07 11:30,7,967,970,966.25,966.25,413
,2016-10-07 12:00,7,966,967.75,965,966,368
,2016-10-07 12:30,7,966,968,965.5,968,457
,2016-10-07 13:00,7,967.5,967.5,961.25,962.75,1485
,2016-10-09 19:00,10,962,962.5,961,962.5,200
,2016-10-09 19:30,10,962.5,966.5,961.75,961.75,318
,2016-10-09 20:00,10,961.5,961.75,956.75,958.75,337
,2016-10-09 20:30,10,959.5,959.5,957.25,957.25,123
,2016-10-09 21:00,10,957,957.5,956.5,957.25,59
,2016-10-09 21:30,10,957.25,957.5,956.25,956.25,68
,2016-10-09 22:00,10,956.25,957.75,956.25,957.75,17
,2016-10-09 22:30,10,957.75,958.25,957.25,957.25,30
,2016-10-09 23:00,10,957.25,957.75,957.25,957.5,7
,2016-10-09 23:30,10,957.25,957.5,957.25,957.25,4
,2016-10-10 00:30,10,958.25,959,957.75,957.75,24
,2016-10-10 01:00,10,957.75,958.75,957.5,958.25,16
,2016-10-10 01:30,10,958.75,961.5,958.75,961.5,99
,2016-10-10 02:00,10,961,961.25,958.75,958.75,37
,2016-10-10 02:30,10,959.25,959.25,959,959,4
,2016-10-10 03:00,10,959,959.25,958,958.25,7
,2016-10-10 03:30,10,958.25,960.25,958,960,17
,2016-10-10 04:00,10,960.25,960.25,959.75,959.75,37
,2016-10-10 04:30,10,959.75,960.75,959.25,960.75,10
,2016-10-10 05:00,10,960.25,960.25,960.25,960.25,3
,2016-10-10 05:30,10,960.25,960.75,960.25,960.75,16
,2016-10-10 06:00,10,961,961.25,959.25,959.25,123
,2016-10-10 06:30,10,959.25,959.5,958.75,959.5,49
,2016-10-10 07:00,10,959,959.75,958.25,959.75,67
,2016-10-10 07:30,10,959.25,959.5,958.75,959.25,33
,2016-10-10 08:30,10,959.5,968.25,959,967.25,2316
,2016-10-10 09:00,10,967.5,970.5,966,966.75,1226
,2016-10-10 09:30,10,966.75,969,961,961.25,1190
,2016-10-10 10:00,10,961,962.5,959.75,960.75,634
,2016-10-10 10:30,10,960.75,963.25,960.75,961.75,500
,2016-10-10 11:00,10,961.5,962,959.5,961.75,478
,2016-10-10 11:30,10,962,965.75,962,963.25,790
,2016-10-10 12:00,10,963.25,964,961.75,962.25,482
,2016-10-10 12:30,10,962.25,964,962.25,963.25,387
,2016-10-10 13:00,10,963,963.75,960.25,960.75,1220
,2016-10-10 19:00,11,960.5,960.75,959.5,959.75,142
,2016-10-10 19:30,11,959.75,960.25,959.5,960,100
,2016-10-10 20:00,11,960.25,960.75,958.5,959.5,150
,2016-10-10 20:30,11,959.25,961,959,960.5,115
,2016-10-10 21:00,11,961,963.5,961,963.25,189
,2016-10-10 21:30,11,963,965,963,963.25,143
,2016-10-10 22:00,11,963,964.25,962.5,963.75,235
,2016-10-10 22:30,11,964.5,964.5,964,964.5,25
,2016-10-10 23:00,11,964.25,964.25,964,964,7
,2016-10-10 23:30,11,964.25,964.25,964,964,8
,2016-10-11 00:00,11,964,964,963.75,963.75,6
,2016-10-11 00:30,11,964,966.25,964,966,238
,2016-10-11 01:00,11,965.5,965.5,964.5,965,121
,2016-10-11 01:30,11,965,966,964.75,965.75,129
,2016-10-11 02:00,11,965.75,965.75,964,964.5,44
,2016-10-11 02:30,11,964.75,965,964.25,965,22
,2016-10-11 03:00,11,964.5,964.5,964.25,964.25,19
,2016-10-11 03:30,11,964.5,964.5,963.25,963.75,48
,2016-10-11 04:00,11,963.5,964,963.5,963.75,7
,2016-10-11 04:30,11,964.25,965.25,964.25,965.25,32
,2016-10-11 05:00,11,965.25,965.25,964.5,964.5,21
,2016-10-11 05:30,11,964.5,964.5,964.25,964.25,6
,2016-10-11 06:00,11,964.25,964.75,963.75,964,34
,2016-10-11 06:30,11,964.5,964.5,962.25,963,166
,2016-10-11 07:00,11,963.25,964.25,961.75,964.25,172
,2016-10-11 07:30,11,963.25,963.5,962.75,963.25,82
,2016-10-11 08:30,11,964,967.75,964,965.75,1644
,2016-10-11 09:00,11,965.75,966,962.5,964.25,938
,2016-10-11 09:30,11,964.5,967.5,964.5,967,694
,2016-10-11 10:00,11,966.75,967.25,962.5,962.75,890
,2016-10-11 10:30,11,962.75,964.5,962.5,963.75,656
,2016-10-11 11:00,11,963.75,966,963.5,964,539
,2016-10-11 11:30,11,963.75,965.75,963.5,963.75,422
,2016-10-11 12:00,11,964.25,965.25,963,964,535
,2016-10-11 12:30,11,964.25,965.5,962.75,965,870
,2016-10-11 13:00,11,965,965,960.5,960.75,1509
,2016-10-11 19:00,12,960.5,961,959.75,959.75,287
,2016-10-11 19:30,12,959.5,960,959.25,959.25,37
,2016-10-11 20:00,12,959.75,960.5,958.75,959,132
,2016-10-11 20:30,12,959,961.5,959,961.5,301
,2016-10-11 21:00,12,961.25,961.25,960.75,961.25,48
,2016-10-11 21:30,12,961.25,962,961.25,961.75,279
,2016-10-11 22:00,12,961.5,962.5,961.5,962.5,65
,2016-10-11 22:30,12,962.75,963.25,962.75,963.25,30
,2016-10-11 23:00,12,963,963,962,962,25
,2016-10-11 23:30,12,962,962.5,962,962.25,26
,2016-10-12 00:00,12,961.75,962,961.75,961.75,11
,2016-10-12 00:30,12,962.75,964,958.75,959,601
,2016-10-12 01:00,12,958.75,960.25,958.25,959.25,123
,2016-10-12 01:30,12,959.25,959.5,957.5,959.25,328
,2016-10-12 02:00,12,958.75,958.75,957.5,957.5,32
,2016-10-12 02:30,12,958,959,958,958.5,33
,2016-10-12 03:00,12,958,958.25,958,958.25,15
,2016-10-12 03:30,12,958.5,959.5,958.5,959.25,28
,2016-10-12 04:00,12,959.75,961.75,959.75,961.75,49
,2016-10-12 04:30,12,961.75,961.75,961.25,961.75,16
,2016-10-12 05:00,12,961.5,962,961.25,962,11
,2016-10-12 05:30,12,962.75,964,962.75,963.5,42
,2016-10-12 06:00,12,964,964.75,963,964.75,54
,2016-10-12 06:30,12,964.25,964.5,963.75,964.25,74
,2016-10-12 07:00,12,964,964.75,961.5,961.5,165
,2016-10-12 07:30,12,961.5,962.75,961.5,962,68
,2016-10-12 08:30,12,962.25,966.25,960.75,965.75,2091
,2016-10-12 09:00,12,965.5,966.75,964.25,965.75,1243
,2016-10-12 09:30,12,966,970.5,966,966,3608
,2016-10-12 10:00,12,966.25,966.25,960,960.5,2282
,2016-10-12 10:30,12,960.75,961.75,959.25,959.75,1832
,2016-10-12 11:00,12,960.25,978.5,960.25,967.5,10324
,2016-10-12 11:30,12,967.25,967.25,960,962,3992
,2016-10-12 12:00,12,962.25,963.75,958.75,959,2237
,2016-10-12 12:30,12,959,960.25,954.5,955,2635
,2016-10-12 13:00,12,955,955.25,951.25,953.5,3583
,2016-10-12 19:00,13,953.5,955,953,954.25,415
,2016-10-12 19:30,13,954.25,955.5,954.25,955.5,187
,2016-10-12 20:00,13,955.75,958.25,955.5,956.25,1589
,2016-10-12 20:30,13,955.75,958.5,955,955,789
,2016-10-12 21:00,13,955,955.5,955,955,108
,2016-10-12 21:30,13,955,956.5,954.75,956,259
,2016-10-12 22:00,13,956,956.75,955,955.25,650
,2016-10-12 22:30,13,955,955.75,954.5,955,227
,2016-10-12 23:00,13,954.75,954.75,954,954.25,88
,2016-10-12 23:30,13,954.5,955.75,954.5,955.75,16
,2016-10-13 00:00,13,954.5,954.5,953.75,954,20
,2016-10-13 00:30,13,954.25,954.5,950,950,419
,2016-10-13 01:00,13,950,951,949,950,387
,2016-10-13 01:30,13,950,951,949,950,141
,2016-10-13 02:00,13,950,951,949.5,950.5,165
,2016-10-13 02:30,13,950,951,949.75,950.75,27
,2016-10-13 03:00,13,950.5,951,949.75,950,59
,2016-10-13 03:30,13,950,950.5,949.75,950.25,36
,2016-10-13 04:00,13,950.5,951,950.5,950.75,16
,2016-10-13 04:30,13,951,951,950.25,950.25,35
,2016-10-13 05:00,13,950.75,950.75,949.75,949.75,186
,2016-10-13 05:30,13,950,950.25,949.5,949.75,79
,2016-10-13 06:00,13,950.25,950.75,950,950.25,15
,2016-10-13 06:30,13,950.5,952.5,950.5,952.25,154
,2016-10-13 07:00,13,952.5,955.75,951.25,955.5,288
,2016-10-13 07:30,13,955.5,955.75,954,955,125
,2016-10-13 08:30,13,954.25,954.25,945.25,947.25,3151
,2016-10-13 09:00,13,947,949.75,945.5,946.75,1851
,2016-10-13 09:30,13,946.75,952.75,946.75,951.25,3495
,2016-10-13 10:00,13,951.25,952,948.75,950.25,1246
,2016-10-13 10:30,13,950.75,951,947.75,950.75,1208
,2016-10-13 11:00,13,950.75,954.75,949.5,953.25,1981
,2016-10-13 11:30,13,953.25,960.5,953.25,955.75,2756
,2016-10-13 12:00,13,956,960,956,959,853
,2016-10-13 12:30,13,958.75,967.5,958.75,965.5,2997
,2016-10-13 13:00,13,965,966.25,962.5,963,1608
,2016-10-13 19:00,14,964,964.5,962.5,963.25,177
,2016-10-13 19:30,14,963.25,963.5,961.25,961.25,265
,2016-10-13 20:00,14,961,964,960.5,963.25,390
,2016-10-13 20:30,14,963.75,966.75,963,966.75,224
,2016-10-13 21:00,14,966.5,967.25,966,967.25,65
,2016-10-13 21:30,14,967.25,967.25,964.75,964.75,73
,2016-10-13 22:00,14,966,966.25,965.75,966.25,14
,2016-10-13 22:30,14,966,966,965,965.75,30
,2016-10-13 23:00,14,965.75,966.25,965.75,966.25,18
,2016-10-13 23:30,14,965.75,966,965,966,50
,2016-10-14 00:00,14,966,966,965.5,965.5,20
,2016-10-14 00:30,14,966,966,963.75,965,78
,2016-10-14 01:00,14,964.5,967.5,964.5,967.25,88
,2016-10-14 01:30,14,967.25,968.5,967,968.5,105
,2016-10-14 02:00,14,968,969,967.5,969,41
,2016-10-14 02:30,14,969.25,973,969.25,972.75,470
,2016-10-14 03:00,14,973,973,971,971.75,153
,2016-10-14 03:30,14,971.75,971.75,970,971.25,65
,2016-10-14 04:00,14,971.5,972,971.25,972,10
,2016-10-14 04:30,14,972,972,971.25,971.75,47
,2016-10-14 05:00,14,971.5,972.5,971.25,972.25,33
,2016-10-14 05:30,14,971.75,971.75,969.5,969.75,144
,2016-10-14 06:00,14,969.5,970.5,969,970,82
,2016-10-14 06:30,14,970.25,970.5,967.5,970,93
,2016-10-14 07:00,14,969.5,970.25,968.75,969,162
,2016-10-14 07:30,14,969.5,970.25,968.25,969,109
,2016-10-14 08:30,14,971,981.25,970.75,977.5,8194
,2016-10-14 09:00,14,977.75,980,975.25,979.75,3399
,2016-10-14 09:30,14,980,982.25,977.75,979.75,4364
,2016-10-14 10:00,14,980,980.75,973.75,974.5,2354
,2016-10-14 10:30,14,974.75,977.25,974,975.75,1317
,2016-10-14 11:00,14,976,978.75,975.5,977,1678
,2016-10-14 11:30,14,977,977.75,974.25,975.75,967
,2016-10-14 12:00,14,976.25,977.25,973.5,975,1064
,2016-10-14 12:30,14,975,976.25,973.75,974,944
,2016-10-14 13:00,14,974,974.25,969,970.75,3345
,2016-10-16 19:00,17,969.5,976.5,968.75,976.5,709
,2016-10-16 19:30,17,977,978.25,975.75,978,269
,2016-10-16 20:00,17,978,980,976.75,977.75,382
,2016-10-16 20:30,17,977.5,977.5,974.25,974.25,91
,2016-10-16 21:00,17,975,976.25,974.25,976,94
,2016-10-16 21:30,17,976.25,978,975.75,978,254
,2016-10-16 22:00,17,978.25,979.75,978.25,978.75,255
,2016-10-16 22:30,17,979.25,979.5,978,978.25,87
,2016-10-16 23:00,17,978.5,978.5,977.75,977.75,34
,2016-10-16 23:30,17,977.75,978,977.5,978,21
,2016-10-17 00:00,17,977.75,978.25,977.5,978.25,18
,2016-10-17 00:30,17,978.5,979.75,978.5,979.5,95
,2016-10-17 01:00,17,979.25,980.25,978,978,426
,2016-10-17 01:30,17,978.25,979.25,976.5,979,167
,2016-10-17 02:00,17,978.75,978.75,977.25,978,93
,2016-10-17 02:30,17,978.25,980,978,978,187
,2016-10-17 03:00,17,978.25,979.75,978,979.5,151
,2016-10-17 03:30,17,979.75,980,977.5,977.75,80
,2016-10-17 04:00,17,978,979.5,977.75,979,33
,2016-10-17 04:30,17,979.25,979.75,978.5,978.5,28
,2016-10-17 05:00,17,978.5,978.75,977.75,978.25,16
,2016-10-17 05:30,17,979,979,978.5,978.75,26
,2016-10-17 06:00,17,978.75,980,978.75,980,112
,2016-10-17 06:30,17,980,980,978.25,979.25,267
,2016-10-17 07:00,17,979.25,980.25,977.75,978.5,281
,2016-10-17 07:30,17,979,980,979,979.75,137
,2016-10-17 08:30,17,979.5,986,975.5,977.75,5238
,2016-10-17 09:00,17,977.75,979.5,974,979.5,2632
,2016-10-17 09:30,17,979.75,980.5,977,979.75,1754
,2016-10-17 10:00,17,980,981.5,978.25,979.5,1624
,2016-10-17 10:30,17,979.5,982,979.5,980.5,1135
,2016-10-17 11:00,17,980.75,981.5,976.75,978.75,948
,2016-10-17 11:30,17,978.75,981.5,978.25,980.5,837
,2016-10-17 12:00,17,980.5,982,980,981,965
,2016-10-17 12:30,17,981.25,984.75,981,984.5,1818
,2016-10-17 13:00,17,984.5,986.75,984.5,986.75,2964
,2016-10-17 19:00,18,985.5,986,985,985.25,643
,2016-10-17 19:30,18,985.25,985.75,984.5,985.5,149
,2016-10-17 20:00,18,985.25,985.25,982.5,984.5,647
,2016-10-17 20:30,18,984.5,986.75,984,986.5,352
,2016-10-17 21:00,18,986.75,987.5,986.25,987,172
,2016-10-17 21:30,18,987,988,986.25,987,245
,2016-10-17 22:00,18,987.25,988,987,987.5,86
,2016-10-17 22:30,18,987.75,987.75,987.25,987.25,22
,2016-10-17 23:00,18,987,987,984.75,985.75,78
,2016-10-17 23:30,18,985.75,986,985.25,985.75,11
,2016-10-18 00:00,18,985.75,985.75,985,985.5,74
,2016-10-18 00:30,18,986,990,986,990,727
,2016-10-18 01:00,18,990,990,988.75,989.75,138
,2016-10-18 01:30,18,989.5,991,989.5,990.75,278
,2016-10-18 02:00,18,990.25,991.5,990.25,990.75,192
,2016-10-18 02:30,18,991.25,991.25,990,990.5,90
,2016-10-18 03:00,18,990.25,990.25,988.25,988.25,112
,2016-10-18 03:30,18,989,990.25,989,990,44
,2016-10-18 04:00,18,990.25,990.5,988.5,988.5,103
,2016-10-18 04:30,18,988.5,988.5,986.25,987.75,283
,2016-10-18 05:00,18,987.5,988.5,986.75,988.5,34
,2016-10-18 05:30,18,988.75,989,986.25,986.5,41
,2016-10-18 06:00,18,986.5,987.75,983.75,986,374
,2016-10-18 06:30,18,986.25,986.75,984.5,985.75,110
,2016-10-18 07:00,18,986,986,983,983.5,490
,2016-10-18 07:30,18,983.25,983.5,981.5,982,314
,2016-10-18 08:30,18,982.75,988.5,982.25,985.75,3556
,2016-10-18 09:00,18,985.25,989.25,983.75,987.5,2237
,2016-10-18 09:30,18,987.75,993.75,987.5,988.25,4138
,2016-10-18 10:00,18,988.5,993.25,987,992.5,2330
,2016-10-18 10:30,18,993,994.75,991.5,992.75,2430
,2016-10-18 11:00,18,992.75,994,989.5,992.5,1918
,2016-10-18 11:30,18,992.5,993.75,990.5,992,1735
,2016-10-18 12:00,18,992,992.25,987.25,987.75,1378
,2016-10-18 12:30,18,987.75,988.25,981.25,982.25,2424
,2016-10-18 13:00,18,982.25,983.25,980.25,980.75,2505
,2016-10-18 19:00,19,980.5,983,980,982.75,384
,2016-10-18 19:30,19,983,984,981.75,984,218
,2016-10-18 20:00,19,984.25,986.5,983.75,985,633
,2016-10-18 20:30,19,984.75,985.25,983.5,983.5,79
,2016-10-18 21:00,19,983.5,985.75,983.25,983.25,66
,2016-10-18 21:30,19,983.5,986.5,983.5,985.75,316
,2016-10-18 22:00,19,985.75,987,981.75,982.5,391
,2016-10-18 22:30,19,983,984.25,983,984.25,26
,2016-10-18 23:00,19,984.25,984.5,984.25,984.5,4
,2016-10-18 23:30,19,984.5,984.5,984,984,19
,2016-10-19 00:00,19,984,984,983,983.5,55
,2016-10-19 00:30,19,982,982,980,980,603
,2016-10-19 01:00,19,980,985,979.75,983.5,427
,2016-10-19 01:30,19,983.75,987,982.75,985.5,866
,2016-10-19 02:00,19,985.5,985.75,983.75,984.25,53
,2016-10-19 02:30,19,983.75,983.75,983,983.5,32
,2016-10-19 03:00,19,983.25,983.25,982.75,982.75,129
,2016-10-19 03:30,19,982.75,982.75,981.25,981.25,148
,2016-10-19 04:00,19,981.25,982,981.25,982,35
,2016-10-19 04:30,19,982,982,981,981,220
,2016-10-19 05:00,19,981.5,981.75,981,981.25,74
,2016-10-19 05:30,19,981.5,981.75,981,981.5,55
,2016-10-19 06:00,19,981.5,981.5,981,981.25,103
,2016-10-19 06:30,19,981.25,982.5,981,981.75,236
,2016-10-19 07:00,19,981.75,982.5,981,981,227
,2016-10-19 07:30,19,981,982,981,981.25,113
,2016-10-19 08:30,19,981.75,988,981.5,986.25,5021
,2016-10-19 09:00,19,986.25,988.5,983.25,986.25,2984
,2016-10-19 09:30,19,986.25,989.25,986,988.75,2153
,2016-10-19 10:00,19,988.5,988.5,984.5,987,1862
,2016-10-19 10:30,19,986.75,988.5,985,987,1283
,2016-10-19 11:00,19,987,991,985.25,990,2259
,2016-10-19 11:30,19,990.25,990.5,987,988.75,1260
,2016-10-19 12:00,19,989,989.75,987.5,988.75,1089
,2016-10-19 12:30,19,988.75,989,987,987.75,890
,2016-10-19 13:00,19,987.5,991.75,986.75,990.75,2257
,2016-10-19 19:00,20,990,991.5,989.25,991,559
,2016-10-19 19:30,20,991.25,992.25,991.25,992.25,153
,2016-10-19 20:00,20,992,994.25,991.75,993.75,454
,2016-10-19 20:30,20,993.75,994,992.75,993.25,345
,2016-10-19 21:00,20,994,994,993,994,122
,2016-10-19 21:30,20,993.75,994.25,993.25,994,208
,2016-10-19 22:00,20,994,994.5,993.5,994.25,307
,2016-10-19 22:30,20,994.25,994.25,994,994,6
,2016-10-19 23:00,20,994.25,994.75,994.25,994.25,27
,2016-10-19 23:30,20,994.25,994.75,994.25,994.75,55
,2016-10-20 00:00,20,994.5,994.75,994.25,994.5,57
,2016-10-20 00:30,20,994.75,995.75,994,994.75,529
,2016-10-20 01:00,20,995,995.25,993.25,994,97
,2016-10-20 01:30,20,994,995.25,993.75,994.75,139
,2016-10-20 02:00,20,995,995,993.5,993.75,133
,2016-10-20 02:30,20,993.75,994.25,993.75,994.25,24
,2016-10-20 03:00,20,994.25,995,994,994.5,172
,2016-10-20 03:30,20,994.25,994.5,993.5,994,100
,2016-10-20 04:00,20,993.75,994,992.5,993.5,343
,2016-10-20 04:30,20,993.75,994,993.5,993.75,69
,2016-10-20 05:00,20,993.5,994.25,993,994.25,74
,2016-10-20 05:30,20,994.25,994.5,994,994.5,59
,2016-10-20 06:00,20,994.5,994.5,992.75,994.25,147
,2016-10-20 06:30,20,994.25,994.5,992.75,993,78
,2016-10-20 07:00,20,993.25,995.25,993,994.5,244
,2016-10-20 07:30,20,994.5,995.5,994.25,994.5,262
,2016-10-20 08:30,20,995.25,998.75,992.75,993.5,6520
,2016-10-20 09:00,20,993.25,995.75,987.75,988,3194
,2016-10-20 09:30,20,988,988.5,982.5,984.5,5249
,2016-10-20 10:00,20,984.75,986,983.25,984.25,2996
,2016-10-20 10:30,20,984,985.25,983,984.75,1498
,2016-10-20 11:00,20,984.75,989.25,984.5,987,2047
,2016-10-20 11:30,20,987.5,991.75,986.5,986.75,1899
,2016-10-20 12:00,20,986.75,988,985.25,985.75,1119
,2016-10-20 12:30,20,985.75,987.25,985,986.25,1082
,2016-10-20 13:00,20,986.25,986.25,983.5,985.25,2161
,2016-10-20 19:00,21,985,987.5,985,986.5,230
,2016-10-20 19:30,21,986.75,987,984.75,984.75,102
,2016-10-20 20:00,21,984.75,987.5,984,984,307
,2016-10-20 20:30,21,984,986.75,983.25,986.5,200
,2016-10-20 21:00,21,986.75,987.25,985,985,72
,2016-10-20 21:30,21,985,987.25,985,986.25,103
,2016-10-20 22:00,21,985.75,986.75,985.25,985.25,81
,2016-10-20 22:30,21,985.25,985.5,985,985,20
,2016-10-20 23:00,21,985,985.75,985,985.5,36
,2016-10-20 23:30,21,985.5,985.5,985.25,985.25,3
,2016-10-21 00:00,21,985.75,985.75,985,985.25,4
,2016-10-21 00:30,21,985,986.75,985,986.75,53
,2016-10-21 01:00,21,986.5,987.75,985.75,986.25,184
,2016-10-21 01:30,21,987,987.25,986.25,986.75,99
,2016-10-21 02:00,21,987,987.25,985.25,985.75,273
,2016-10-21 02:30,21,985.75,986,984.5,984.75,94
,2016-10-21 03:00,21,984.75,985.5,984.5,985.5,35
,2016-10-21 03:30,21,985.25,986,984.5,985.75,109
,2016-10-21 04:00,21,985.75,986.25,985.5,986,39
,2016-10-21 04:30,21,986,987.5,985.75,987.5,105
,2016-10-21 05:00,21,987.5,987.75,987,987.25,266
,2016-10-21 05:30,21,987.25,987.5,987,987.5,42
,2016-10-21 06:00,21,987,987.25,986.5,986.5,96
,2016-10-21 06:30,21,986.5,986.75,985.25,985.5,174
,2016-10-21 07:00,21,985.5,986.25,985.5,986,98
,2016-10-21 07:30,21,986,986.5,985.75,986.25,193
,2016-10-21 08:30,21,986.5,991,984.5,990.75,5317
,2016-10-21 09:00,21,990.5,992,989.25,990.5,3257
,2016-10-21 09:30,21,990.25,993.25,988.5,989,2736
,2016-10-21 10:00,21,989,992.25,989,990.5,1957
,2016-10-21 10:30,21,990.75,991.75,987.5,988.25,1808
,2016-10-21 11:00,21,988,990.5,987.75,989.75,1391
,2016-10-21 11:30,21,990,992,989.75,991.75,1737
,2016-10-21 12:00,21,991.5,993.25,991.5,993,2354
,2016-10-21 12:30,21,993,993.25,990.25,990.75,1659
,2016-10-21 13:00,21,991,993.25,990.5,993.25,2093
,2016-10-23 19:00,24,992,992.25,990,991,873
,2016-10-23 19:30,24,991,991.5,990.5,990.5,131
,2016-10-23 20:00,24,990.5,992.25,989.25,992.25,379
,2016-10-23 20:30,24,992.25,993,991.5,992.5,230
,2016-10-23 21:00,24,992.5,992.5,991.75,992,51
,2016-10-23 21:30,24,992.5,993.5,992.25,993.5,142
,2016-10-23 22:00,24,993.5,997.25,993.5,996.5,573
,2016-10-23 22:30,24,996.25,996.5,995.25,995.75,77
,2016-10-23 23:00,24,996.25,996.25,996,996,18
,2016-10-23 23:30,24,996,996.5,996,996.5,4
,2016-10-24 00:00,24,996.5,996.5,996.5,996.5,9
,2016-10-24 00:30,24,996.5,998,996.5,998,460
,2016-10-24 01:00,24,998,1000.25,997.5,1000.25,1312
,2016-10-24 01:30,24,1000.5,1001.75,1000.25,1001.25,899
,2016-10-24 02:00,24,1001,1003.25,1000,1002.75,435
,2016-10-24 02:30,24,1002.75,1003.75,1001.75,1001.75,253
,2016-10-24 03:00,24,1001.75,1003.5,1001.5,1003.25,259
,2016-10-24 03:30,24,1003.25,1006,1003,1005.25,526
,2016-10-24 04:00,24,1005.25,1006,1005.25,1005.25,277
,2016-10-24 04:30,24,1005.25,1007.5,1005,1006.5,436
,2016-10-24 05:00,24,1006.75,1006.75,1004.5,1005,431
,2016-10-24 05:30,24,1005.25,1008.5,1005,1006.75,1090
,2016-10-24 06:00,24,1007.25,1007.25,1004.5,1004.75,314
,2016-10-24 06:30,24,1005,1006.5,1003.75,1004,490
,2016-10-24 07:00,24,1004,1005.5,1003.75,1004.75,493
,2016-10-24 07:30,24,1005,1005.5,1004.5,1005,378
,2016-10-24 08:30,24,1005,1009,999.5,1000.5,10433
,2016-10-24 09:00,24,1000.5,1000.5,994.75,999,7294
,2016-10-24 09:30,24,999,999.25,995.25,999,4126
,2016-10-24 10:00,24,999,1000.75,997,998.5,3773
,2016-10-24 10:30,24,998.5,1001.25,997.5,998.25,3664
,2016-10-24 11:00,24,998.25,1001,997.75,1001,2592
,2016-10-24 11:30,24,1001,1004,1000.75,1003.25,3303
,2016-10-24 12:00,24,1003.25,1004.75,1002,1004.5,2044
,2016-10-24 12:30,24,1004.75,1006.5,1004,1006,3096
,2016-10-24 13:00,24,1006.25,1007.5,1000.75,1001.25,5080
,2016-10-24 19:00,25,1001,1002,999.5,1001.5,685
,2016-10-24 19:30,25,1001.25,1002,1001.25,1001.25,426
,2016-10-24 20:00,25,1001.25,1003.75,1001.25,1003.75,744
,2016-10-24 20:30,25,1003.75,1004,1000.5,1003,1293
,2016-10-24 21:00,25,1002.75,1003.25,1000.75,1002.5,172
,2016-10-24 21:30,25,1002.5,1003.5,999.5,1002,894
,2016-10-24 22:00,25,1002,1002.75,1000.5,1002.5,265
,2016-10-24 22:30,25,1002.5,1002.75,1002,1002,62
,2016-10-24 23:00,25,1001.75,1001.75,1000.5,1000.75,147
,2016-10-24 23:30,25,1001.75,1001.75,1000.25,1001,117
,2016-10-25 00:00,25,1001,1001,1000.75,1000.75,34
,2016-10-25 00:30,25,1001,1002.5,1000,1002.5,334
,2016-10-25 01:00,25,1002.5,1003,1001,1001.5,489
,2016-10-25 01:30,25,1001.5,1002.5,999.5,999.75,455
,2016-10-25 02:00,25,999.75,1000.25,998.5,998.75,326
,2016-10-25 02:30,25,998.75,999.75,998,998.25,273
,2016-10-25 03:00,25,998.25,998.5,997.5,998.5,245
,2016-10-25 03:30,25,998.5,999,998.5,998.75,47
,2016-10-25 04:00,25,998.75,999,998,998.25,88
,2016-10-25 04:30,25,998.25,998.75,998,998.25,90
,2016-10-25 05:00,25,998.5,998.5,998,998.25,73
,2016-10-25 05:30,25,998,998.75,997.75,998.5,301
,2016-10-25 06:00,25,998.25,1000,998.25,1000,279
,2016-10-25 06:30,25,1000,1000.25,999.25,999.5,290
,2016-10-25 07:00,25,999.5,1000.75,998.5,998.5,1013
,2016-10-25 07:30,25,998.75,1001.5,998.5,1000.5,416
,2016-10-25 08:30,25,1002.25,1007.75,1001.25,1006.75,11427
,2016-10-25 09:00,25,1006.5,1008,998.25,999.75,9022
,2016-10-25 09:30,25,999.5,1000.75,992.25,996.5,8851
,2016-10-25 10:00,25,996.25,1002.5,996,1002.25,5311
,2016-10-25 10:30,25,1002.25,1004.75,1000,1000.5,4209
,2016-10-25 11:00,25,1000.25,1004.25,999.5,1003.75,2498
,2016-10-25 11:30,25,1003.75,1005,1002.5,1004.75,3272
,2016-10-25 12:00,25,1004.75,1007.25,1004.5,1006.25,3612
,2016-10-25 12:30,25,1006.5,1007.25,1003.25,1005.5,2794
,2016-10-25 13:00,25,1005.5,1006.25,1001.25,1001.25,4511
,2016-10-25 19:00,26,1001.75,1002,1000.25,1001.75,564
,2016-10-25 19:30,26,1001.75,1002.75,1001.5,1002.75,214
,2016-10-25 20:00,26,1002.75,1007.5,1002.5,1007,1184
,2016-10-25 20:30,26,1006.75,1007.75,1006,1007.25,563
,2016-10-25 21:00,26,1007.25,1008,1006.5,1007.25,474
,2016-10-25 21:30,26,1007.25,1008.75,1007.25,1007.75,863
,2016-10-25 22:00,26,1007.5,1009,1007.25,1008.5,946
,2016-10-25 22:30,26,1008.75,1008.75,1008.5,1008.75,84
,2016-10-25 23:00,26,1008.75,1009,1008.5,1009,88
,2016-10-25 23:30,26,1009,1009,1008.5,1008.75,47
,2016-10-26 00:00,26,1008.75,1009,1008.5,1008.75,84
,2016-10-26 00:30,26,1008.75,1010.25,1007.75,1008.25,1791
,2016-10-26 01:00,26,1008.5,1012,1008,1011.25,2182
,2016-10-26 01:30,26,1011,1012.25,1011,1011.75,1731
,2016-10-26 02:00,26,1011.75,1012,1011,1011.25,313
,2016-10-26 02:30,26,1011.25,1011.25,1010.25,1010.25,208
,2016-10-26 03:00,26,1010.5,1011.5,1010.25,1011,217
,2016-10-26 03:30,26,1011.25,1011.25,1010.25,1010.5,170
,2016-10-26 04:00,26,1010.5,1010.75,1010,1010.25,155
,2016-10-26 04:30,26,1010.25,1010.25,1008.5,1009.25,407
,2016-10-26 05:00,26,1009,1009.5,1008.75,1008.75,145
,2016-10-26 05:30,26,1009,1010,1008.75,1009.5,424
,2016-10-26 06:00,26,1009.5,1009.5,1009,1009.25,337
,2016-10-26 06:30,26,1009.5,1009.75,1008,1008.5,378
,2016-10-26 07:00,26,1008.5,1008.75,1007.75,1008.75,616
,2016-10-26 07:30,26,1008.75,1009.5,1008.5,1009.25,687
,2016-10-26 08:30,26,1009.25,1012,1004.25,1007.25,12520
,2016-10-26 09:00,26,1007.25,1011.25,1006.75,1010.75,6174
,2016-10-26 09:30,26,1011,1014.5,1010.75,1013,7693
,2016-10-26 10:00,26,1012.75,1014.5,1011.5,1013.25,5601
,2016-10-26 10:30,26,1013.25,1014.75,1009.5,1009.75,6010
,2016-10-26 11:00,26,1009.75,1014.5,1008.5,1014,5139
,2016-10-26 11:30,26,1014.25,1016.75,1013.25,1014.75,7345
,2016-10-26 12:00,26,1015,1017,1014.25,1016.25,3566
,2016-10-26 12:30,26,1016.5,1017,1014.25,1016.5,4027
,2016-10-26 13:00,26,1016.5,1022,1016.25,1020.5,14953
,2016-10-26 19:00,27,1019.25,1020.75,1018.5,1020.25,1668
,2016-10-26 19:30,27,1020.25,1020.75,1019.75,1020.5,440
,2016-10-26 20:00,27,1020.5,1023,1020,1023,1517
,2016-10-26 20:30,27,1023,1025,1023,1024.75,1620
,2016-10-26 21:00,27,1024.75,1025,1023.5,1024.5,505
,2016-10-26 21:30,27,1024.5,1025,1023.5,1023.75,821
,2016-10-26 22:00,27,1023.5,1024,1019.75,1023.5,1668
,2016-10-26 22:30,27,1023.25,1023.75,1022.75,1023.25,289
,2016-10-26 23:00,27,1023.25,1023.25,1022.5,1023,80
,2016-10-26 23:30,27,1023,1023,1021,1021.5,146
,2016-10-27 00:00,27,1021.5,1022,1020.5,1021.75,112
,2016-10-27 00:30,27,1021.75,1024,1021.5,1023.75,653
,2016-10-27 01:00,27,1023.5,1025.25,1022.75,1023.5,1093
,2016-10-27 01:30,27,1023.75,1025.25,1023.75,1024.5,843
,2016-10-27 02:00,27,1024.75,1026.5,1024.25,1025.75,1158
,2016-10-27 02:30,27,1026,1027.5,1025.25,1025.25,724
,2016-10-27 03:00,27,1025.5,1028,1025,1027.75,747
,2016-10-27 03:30,27,1028,1028.25,1027,1027.75,575
,2016-10-27 04:00,27,1027.75,1028,1027.5,1027.5,330
,2016-10-27 04:30,27,1027.5,1027.75,1027,1027.5,245
,2016-10-27 05:00,27,1027.75,1028.75,1027.75,1028.25,442
,2016-10-27 05:30,27,1028.25,1028.75,1027.5,1027.75,434
,2016-10-27 06:00,27,1027.75,1028.25,1027.25,1027.25,233
,2016-10-27 06:30,27,1027.5,1027.75,1026,1026.5,1168
,2016-10-27 07:00,27,1026.5,1026.5,1019.75,1020,2691
,2016-10-27 07:30,27,1020.25,1020.75,1018.5,1019.5,1795
,2016-10-27 08:30,27,1020,1022.5,1013.5,1016.5,16390
,2016-10-27 09:00,27,1016.5,1025.75,1016,1025,12122
,2016-10-27 09:30,27,1025.25,1029.25,1022,1023,12944
,2016-10-27 10:00,27,1023,1027.75,1021.75,1026.5,6162
,2016-10-27 10:30,27,1026.5,1031,1026.5,1027.75,7352
,2016-10-27 11:00,27,1027.75,1028.5,1024,1027,5214
,2016-10-27 11:30,27,1026.75,1027.75,1026,1026.75,3184
,2016-10-27 12:00,27,1026.75,1028,1024,1025.25,3118
,2016-10-27 12:30,27,1025.25,1027.5,1025,1026.5,3142
,2016-10-27 13:00,27,1026.5,1027.75,1024,1024,6838
,2016-10-27 19:00,28,1024,1024.75,1023.25,1024.5,1031
,2016-10-27 19:30,28,1024.75,1026,1024.75,1025,404
,2016-10-27 20:00,28,1025.25,1026,1023.75,1025.75,729
,2016-10-27 20:30,28,1026,1027.75,1025.75,1027.75,729
,2016-10-27 21:00,28,1027.5,1028,1027.25,1027.75,183
,2016-10-27 21:30,28,1027.75,1028,1024.5,1024.75,986
,2016-10-27 22:00,28,1024.75,1025,1023.25,1024.75,496
,2016-10-27 22:30,28,1024.5,1024.5,1022.75,1023,451
,2016-10-27 23:00,28,1023.25,1023.5,1023,1023,29
,2016-10-27 23:30,28,1023,1023.5,1023,1023.5,16
,2016-10-28 00:00,28,1023.5,1024.5,1023.5,1024.5,148
,2016-10-28 00:30,28,1024.25,1024.75,1023.5,1024.5,183
,2016-10-28 01:00,28,1024.5,1027.25,1024,1027.25,674
,2016-10-28 01:30,28,1027,1027.5,1025.5,1027,534
,2016-10-28 02:00,28,1027,1027,1025.75,1026.25,137
,2016-10-28 02:30,28,1026,1028,1025.75,1027.25,220
,2016-10-28 03:00,28,1027.5,1027.5,1026.5,1027.25,199
,2016-10-28 03:30,28,1027,1028,1026.75,1028,192
,2016-10-28 04:00,28,1027.75,1028,1026.5,1026.75,233
,2016-10-28 04:30,28,1026.75,1026.75,1026,1026.75,132
,2016-10-28 05:00,28,1026.5,1026.5,1024.5,1024.75,401
,2016-10-28 05:30,28,1024.5,1026,1024.25,1025.5,262
,2016-10-28 06:00,28,1025.25,1026.75,1025.25,1026.75,108
,2016-10-28 06:30,28,1026.75,1026.75,1026,1026,347
,2016-10-28 07:00,28,1026,1026.5,1025,1025.25,847
,2016-10-28 07:30,28,1025.25,1025.5,1023.5,1024.25,736
,2016-10-28 08:30,28,1024,1024,1017.25,1019.5,15977
,2016-10-28 09:00,28,1019.5,1025,1019.25,1022.5,5176
,2016-10-28 09:30,28,1022.5,1026.5,1022.25,1024.75,5503
,2016-10-28 10:00,28,1024.75,1027,1023.25,1024.5,3898
,2016-10-28 10:30,28,1024.75,1026,1020.25,1020.25,4156
,2016-10-28 11:00,28,1020.5,1023.5,1020.5,1023.5,2670
,2016-10-28 11:30,28,1023.25,1024.75,1021.75,1021.75,2591
,2016-10-28 12:00,28,1022,1023.5,1018.5,1020,5429
,2016-10-28 12:30,28,1020.25,1021.5,1014,1014.75,7170
,2016-10-28 13:00,28,1015,1015.5,1010,1012,12301
,2016-10-30 19:00,31,1012,1015.5,1011.5,1013.5,2690
,2016-10-30 19:30,31,1013.75,1014,1011.25,1013,825
,2016-10-30 20:00,31,1013,1013.25,1010.25,1012,1772
,2016-10-30 20:30,31,1012.25,1012.5,1010.25,1010.75,859
,2016-10-30 21:00,31,1010.25,1012.5,1010,1011,902
,2016-10-30 21:30,31,1011.25,1013,1011.25,1013,664
,2016-10-30 22:00,31,1013,1013.5,1012.25,1013.25,257
,2016-10-30 22:30,31,1013.25,1013.25,1012.75,1012.75,29
,2016-10-30 23:00,31,1012.5,1012.75,1012.25,1012.75,66
,2016-10-30 23:30,31,1012.75,1013.5,1012.75,1012.75,52
,2016-10-31 00:00,31,1012.75,1013.5,1012.5,1012.75,68
,2016-10-31 00:30,31,1013,1013.75,1012.5,1013.25,413
,2016-10-31 01:00,31,1013.25,1014.5,1013,1013.75,440
,2016-10-31 01:30,31,1014,1014.25,1011.75,1012,417
,2016-10-31 02:00,31,1012,1012,1011.5,1012,79
,2016-10-31 02:30,31,1012,1012,1011.5,1011.75,209
,2016-10-31 03:00,31,1011.5,1012,1011.5,1012,111
,2016-10-31 03:30,31,1012,1012.5,1011.75,1012.5,185
,2016-10-31 04:00,31,1012.5,1013.5,1012.25,1013,388
,2016-10-31 04:30,31,1013,1013.25,1012.75,1012.75,49
,2016-10-31 05:00,31,1012.75,1013,1012.25,1012.5,119
,2016-10-31 05:30,31,1012.75,1012.75,1011.5,1012,281
,2016-10-31 06:00,31,1012,1012,1011.25,1011.25,196
,2016-10-31 06:30,31,1011.5,1011.75,1011,1011,453
,2016-10-31 07:00,31,1011,1011.25,1007.75,1008.5,2885
,2016-10-31 07:30,31,1008.5,1008.75,1006.25,1006.25,1104
,2016-10-31 08:30,31,1007,1014.25,1006,1013,12572
,2016-10-31 09:00,31,1013,1015.5,1011,1011.25,6601
,2016-10-31 09:30,31,1011.25,1013.5,1007,1012.25,10857
,2016-10-31 10:00,31,1012.5,1017,1011.25,1014.5,12413
,2016-10-31 10:30,31,1014.25,1018,1014.25,1016.75,7122
,2016-10-31 11:00,31,1017,1017.75,1014.75,1016,6493
,2016-10-31 11:30,31,1016,1017.25,1012.75,1014,4643
,2016-10-31 12:00,31,1014.25,1017.5,1014,1015.75,5795
,2016-10-31 12:30,31,1015.75,1016,1011.25,1011.25,4231
,2016-10-31 13:00,31,1011.25,1013,1009.5,1013,7761
,2016-10-31 19:00,1,1011.5,1012.75,1010.25,1012.5,925
,2016-10-31 19:30,1,1012.75,1013,1009.5,1010,380
,2016-10-31 20:00,1,1010,1011.25,1009,1009.75,598
,2016-10-31 20:30,1,1009.5,1011.5,1008,1011.5,1381
,2016-10-31 21:00,1,1011.5,1014.5,1011,1012.75,967
,2016-10-31 21:30,1,1012.75,1015.75,1012.75,1015.25,721
,2016-10-31 22:00,1,1015.25,1015.5,1012.25,1012.75,342
,2016-10-31 22:30,1,1013,1013,1011.75,1011.75,91
,2016-10-31 23:00,1,1012,1013,1012,1013,14
,2016-10-31 23:30,1,1013,1013.5,1012.75,1013,15
,2016-11-01 00:00,1,1013,1013,1012.75,1013,75
,2016-11-01 00:30,1,1013,1015.25,1013,1015.25,742
,2016-11-01 01:00,1,1015.25,1016,1012.75,1013,641
,2016-11-01 01:30,1,1012.75,1013.5,1009.25,1009.5,1193
,2016-11-01 02:00,1,1009.5,1011,1009.5,1011,107
,2016-11-01 02:30,1,1010.75,1011.5,1010.25,1010.25,99
,2016-11-01 03:00,1,1010.25,1011.25,1010,1010.5,201
,2016-11-01 03:30,1,1010.5,1012.25,1010.25,1011.75,211
,2016-11-01 04:00,1,1011.5,1011.5,1009.5,1010.75,271
,2016-11-01 04:30,1,1011,1011,1008.25,1009.5,635
,2016-11-01 05:00,1,1009.5,1009.75,1008.5,1008.75,231
,2016-11-01 05:30,1,1009,1012.25,1009,1010.75,547
,2016-11-01 06:00,1,1010.75,1012,1010.25,1010.5,170
,2016-11-01 06:30,1,1010.75,1011.25,1010,1010.5,331
,2016-11-01 07:00,1,1010.5,1011.25,1010.25,1011,426
,2016-11-01 07:30,1,1011,1011.25,1010.5,1011,256
,2016-11-01 08:30,1,1012,1014.75,1007,1008.75,10845
,2016-11-01 09:00,1,1008.75,1009.25,1002.25,1002.75,12599
,2016-11-01 09:30,1,1002.75,1004.5,999.25,1002,16127
,2016-11-01 10:00,1,1001.75,1002.5,997,998,8282
,2016-11-01 10:30,1,998,998.5,996,997.5,7250
,2016-11-01 11:00,1,997.75,998.25,995,995,4965
,2016-11-01 11:30,1,995.25,996.75,991.75,995.25,8579
,2016-11-01 12:00,1,995,995.75,992.5,993,3048
,2016-11-01 12:30,1,993,994.5,991.75,993.5,5203
,2016-11-01 13:00,1,994,996.5,991.75,992,6044
,2016-11-01 19:00,2,992.25,992.5,991,992,1176
,2016-11-01 19:30,2,991.75,993.5,991.5,993.5,510
,2016-11-01 20:00,2,993.5,994.25,991.75,993.25,1207
,2016-11-01 20:30,2,993,993,988,988.75,2551
,2016-11-01 21:00,2,988.5,989.25,988,989.25,846
,2016-11-01 21:30,2,989.25,991.5,988.75,989.25,890
,2016-11-01 22:00,2,989.5,990.75,988.75,990.5,294
,2016-11-01 22:30,2,990.25,992,990.25,991.25,275
,2016-11-01 23:00,2,991,992,990.25,992,110
,2016-11-01 23:30,2,992,992.5,992,992.25,86
,2016-11-02 00:00,2,992.25,992.5,991.5,991.5,71
,2016-11-02 00:30,2,991.5,993.5,990.25,990.75,491
,2016-11-02 01:00,2,991,991.75,990.25,991.25,174
,2016-11-02 01:30,2,991,991,986.5,986.75,1902
,2016-11-02 02:00,2,986.75,988,986.5,988,609
,2016-11-02 02:30,2,988,989,987.5,988.75,337
,2016-11-02 03:00,2,988.75,989.75,988.5,989.5,272
,2016-11-02 03:30,2,989.25,991,989.25,990.5,236
,2016-11-02 04:00,2,990.5,993,989.75,990.75,459
,2016-11-02 04:30,2,990.75,991,990,990,240
,2016-11-02 05:00,2,990.25,991.75,990,991.5,227
,2016-11-02 05:30,2,991.5,992,991,991.5,230
,2016-11-02 06:00,2,991.75,992.75,991.25,992.75,295
,2016-11-02 06:30,2,992.75,995,992.75,994.5,843
,2016-11-02 07:00,2,994.5,995.25,993.5,994.5,824
,2016-11-02 07:30,2,994.25,994.5,993.25,993.75,492
,2016-11-02 08:30,2,994,995.75,988.5,989.75,10459
,2016-11-02 09:00,2,989.75,992,987.5,988.25,5830
,2016-11-02 09:30,2,988.5,989,984.5,987.75,13097
,2016-11-02 10:00,2,988,992,987.5,989.5,5798
,2016-11-02 10:30,2,989.25,990,986,986.25,4489
,2016-11-02 11:00,2,986.25,988.25,985.5,987.5,3166
,2016-11-02 11:30,2,987.25,987.75,985.75,987.5,4191
,2016-11-02 12:00,2,987.5,987.75,985.25,985.75,3749
,2016-11-02 12:30,2,986,986.25,983,985.75,5986
,2016-11-02 13:00,2,985.75,987.25,985.25,986.75,4893
,2016-11-02 19:00,3,986.25,988.75,986,987.75,852
,2016-11-02 19:30,3,988,988.5,987,988.25,213
,2016-11-02 20:00,3,988.5,990.75,988.5,989.75,1286
,2016-11-02 20:30,3,990,990.25,988.25,989,442
,2016-11-02 21:00,3,989,989.5,988,988.25,438
,2016-11-02 21:30,3,988.25,989.5,987.5,988,423
,2016-11-02 22:00,3,988,989,987.25,988.25,287
,2016-11-02 22:30,3,988,989,988,988.5,61
,2016-11-02 23:00,3,988.25,988.75,988,988.5,26
,2016-11-02 23:30,3,988.75,988.75,988.25,988.5,16
,2016-11-03 00:00,3,988.5,989,988.25,989,66
,2016-11-03 00:30,3,988.75,989,987.25,987.75,495
,2016-11-03 01:00,3,987.75,988.75,987.5,988.75,351
,2016-11-03 01:30,3,988.75,989.25,987.5,988.5,349
,2016-11-03 02:00,3,988.5,989,988,988.75,244
,2016-11-03 02:30,3,988.5,988.75,988.25,988.25,481
,2016-11-03 03:00,3,988.25,988.5,988,988.25,161
,2016-11-03 03:30,3,988.5,988.5,987.75,988.25,95
,2016-11-03 04:00,3,988,990,988,989.25,296
,2016-11-03 04:30,3,989,989.5,989,989.5,52
,2016-11-03 05:00,3,989.5,990,989,989.25,176
,2016-11-03 05:30,3,989,989.25,988.25,989,272
,2016-11-03 06:00,3,988.75,989.25,988,988.25,216
,2016-11-03 06:30,3,988.25,989.75,988,988.75,306
,2016-11-03 07:00,3,988.75,989,987.75,989,423
,2016-11-03 07:30,3,989,989.75,988.5,989.25,705
,2016-11-03 08:30,3,990,992.25,988,989.5,9949
,2016-11-03 09:00,3,989.5,991.75,987.75,991.5,6050
,2016-11-03 09:30,3,991.75,993.75,990.75,993.5,5256
,2016-11-03 10:00,3,993.5,994,989.75,991.5,6725
,2016-11-03 10:30,3,991.75,991.75,988,988,6479
,2016-11-03 11:00,3,988,990.25,986.25,986.75,5065
,2016-11-03 11:30,3,986.5,990.75,985.5,989.5,7029
,2016-11-03 12:00,3,989.5,991.5,988.75,989.5,4478
,2016-11-03 12:30,3,989.25,990.75,988,989.5,1777
,2016-11-03 13:00,3,989.75,990.75,988.5,989.75,3706
,2016-11-03 19:00,4,990,992,989.25,990.75,727
,2016-11-03 19:30,4,990.75,991.5,989,990.25,264
,2016-11-03 20:00,4,990.25,991.5,986,986,1091
,2016-11-03 20:30,4,986,987,985,986,796
,2016-11-03 21:00,4,986,986.25,984.5,985,744
,2016-11-03 21:30,4,984.75,986.25,984,985.25,540
,2016-11-03 22:00,4,985.25,987,985.25,986.25,402
,2016-11-03 22:30,4,986,986.75,985.25,986,308
,2016-11-03 23:00,4,985.75,986.75,985.25,986.25,70
,2016-11-03 23:30,4,986.25,986.75,985.75,986.25,87
,2016-11-04 00:00,4,986,986.75,986,986.25,35
,2016-11-04 00:30,4,986.25,988.5,986.25,987,473
,2016-11-04 01:00,4,987.25,988.25,985.5,986.25,477
,2016-11-04 01:30,4,986.25,987.75,985,985.5,806
,2016-11-04 02:00,4,985.5,986,985.25,986,103
,2016-11-04 02:30,4,985.75,986,985.25,986,126
,2016-11-04 03:00,4,985.75,985.75,985,985,348
,2016-11-04 03:30,4,985,985.25,984.5,984.75,133
,2016-11-04 04:00,4,985,985.25,984.75,985,155
,2016-11-04 04:30,4,984.75,985,984.25,984.75,261
,2016-11-04 05:00,4,985,985.5,984.75,985.25,135
,2016-11-04 05:30,4,985.25,985.25,984.5,984.75,139
,2016-11-04 06:00,4,984.75,985.5,984.75,985.25,185
,2016-11-04 06:30,4,985.5,986,985.25,985.75,171
,2016-11-04 07:00,4,985.5,985.75,985,985.5,460
,2016-11-04 07:30,4,985.25,986.5,984.75,986,367
,2016-11-04 08:30,4,986,988,984.5,986.25,11637
,2016-11-04 09:00,4,986.5,989.25,985.25,986.25,5012
,2016-11-04 09:30,4,986.25,991.25,985.5,989,8123
,2016-11-04 10:00,4,989,994.75,988.5,993.25,8705
,2016-11-04 10:30,4,993,994.5,990,990.5,4141
,2016-11-04 11:00,4,990.5,993.5,988.75,989.75,6066
,2016-11-04 11:30,4,990,990.75,987,989,3130
,2016-11-04 12:00,4,989.25,991,987.25,988,2374
,2016-11-04 12:30,4,987.75,990.25,986.75,990,2190
,2016-11-04 13:00,4,990,991.5,989,991.25,3704
,2016-11-06 19:00,7,991,995,990,995,2916
,2016-11-06 19:30,7,995,996.75,994.25,996.75,1180
,2016-11-06 20:00,7,996.75,998.5,996.75,997.5,1229
,2016-11-06 20:30,7,997.5,998.75,997.5,998.5,524
,2016-11-06 21:00,7,998.75,999,997,997.75,535
,2016-11-06 21:30,7,997.75,997.75,997.5,997.75,65
,2016-11-06 22:00,7,997.5,998,997.5,998,55
,2016-11-06 22:30,7,997.75,997.75,997.5,997.75,29
,2016-11-06 23:00,7,997.75,998,997.5,998,77
,2016-11-06 23:30,7,998,998.75,997.25,998.5,1135
,2016-11-07 00:00,7,998.5,999,997,998,1001
,2016-11-07 00:30,7,998,999,997.75,998.5,851
,2016-11-07 01:00,7,998.75,999.25,998.75,999,205
,2016-11-07 01:30,7,998.75,999.75,998.75,999.75,400
,2016-11-07 02:00,7,999.5,1000.25,999.5,1000.25,767
,2016-11-07 02:30,7,1000.25,1001.75,1000.25,1001.5,627
,2016-11-07 03:00,7,1001.75,1001.75,1000.25,1000.75,427
,2016-11-07 03:30,7,1000.75,1000.75,1000,1000.25,326
,2016-11-07 04:00,7,1000.25,1000.75,1000,1000.5,153
,2016-11-07 04:30,7,1000.75,1001,1000,1000,307
,2016-11-07 05:00,7,1000,1000.5,1000,1000.25,198
,2016-11-07 05:30,7,1000.25,1000.5,1000,1000,100
,2016-11-07 06:00,7,1000,1000.25,999,999,376
,2016-11-07 06:30,7,999,1000,998,998.75,747
,2016-11-07 07:00,7,998.75,1000,997.75,999.5,1008
,2016-11-07 07:30,7,999.75,1000,998.25,999.75,620
,2016-11-07 08:30,7,1000,1001,996,996.5,10759
,2016-11-07 09:00,7,996.5,1001,996.5,998.25,8694
,2016-11-07 09:30,7,998.5,1000.5,997.75,1000.25,5042
,2016-11-07 10:00,7,1000.25,1000.5,998.25,999.75,2834
,2016-11-07 10:30,7,999.75,1000.25,999,999.25,2227
,2016-11-07 11:00,7,999.5,999.75,998,998.75,3608
,2016-11-07 11:30,7,998.75,1000,997.75,999.5,2861
,2016-11-07 12:00,7,999.75,1000.25,997.25,998.25,2081
,2016-11-07 12:30,7,998.5,999,997.25,997.5,1870
,2016-11-07 13:00,7,997.5,999,997,999,3699
,2016-11-07 19:00,8,998.5,1000.75,998,999.75,1094
,2016-11-07 19:30,8,999.75,1000.25,997,997.25,938
,2016-11-07 20:00,8,997.25,998,997,997.25,225
,2016-11-07 20:30,8,997.5,999.75,997.25,999.5,585
,2016-11-07 21:00,8,999.5,1008,999.25,1007,2823
,2016-11-07 21:30,8,1007,1007.25,1005.25,1005.75,447
,2016-11-07 22:00,8,1005.5,1007.25,1005.25,1006.5,702
,2016-11-07 22:30,8,1006.25,1006.75,1006,1006.5,59
,2016-11-07 23:00,8,1006.5,1006.75,1005.75,1006.75,57
,2016-11-07 23:30,8,1006.5,1007.75,1001.25,1002.5,1399
,2016-11-08 00:00,8,1002.25,1006,1002,1004.25,407
,2016-11-08 00:30,8,1004.25,1006.5,1004,1005.25,708
,2016-11-08 01:00,8,1005.25,1006.5,1005,1005.5,136
,2016-11-08 01:30,8,1005.25,1005.25,1005,1005.25,33
,2016-11-08 02:00,8,1005.25,1008.25,1005,1007,297
,2016-11-08 02:30,8,1007,1010,1007,1009.75,830
,2016-11-08 03:00,8,1009.75,1011.75,1009.75,1011.25,984
,2016-11-08 03:30,8,1011.25,1011.5,1009.5,1009.5,365
,2016-11-08 04:00,8,1009.25,1010,1008.75,1009.75,205
,2016-11-08 04:30,8,1009.5,1009.5,1008.25,1008.5,241
,2016-11-08 05:00,8,1008.5,1008.75,1006.5,1007,307
,2016-11-08 05:30,8,1007,1008.5,1006.5,1006.5,291
,2016-11-08 06:00,8,1006.5,1007.25,1006.25,1007,351
,2016-11-08 06:30,8,1007.25,1007.5,1006.75,1006.75,305
,2016-11-08 07:00,8,1007,1008.75,1005.25,1005.5,1308
,2016-11-08 07:30,8,1005.5,1006.75,1005.25,1006.75,416
,2016-11-08 08:30,8,1005.75,1013.25,1005.75,1010.75,14193
,2016-11-08 09:00,8,1010.75,1011.75,1007.5,1009.75,8261
,2016-11-08 09:30,8,1010,1012.5,1010,1010.75,5916
,2016-11-08 10:00,8,1010.75,1019,1010,1017.75,10203
,2016-11-08 10:30,8,1017.75,1020.75,1017,1017.25,10497
,2016-11-08 11:00,8,1017.25,1018.75,1015,1015.5,4544
,2016-11-08 11:30,8,1015.5,1016.75,1013.25,1016,5789
,2016-11-08 12:00,8,1016,1016.25,1014.25,1015.25,2251
,2016-11-08 12:30,8,1015.25,1016,1013.5,1013.75,2529
,2016-11-08 13:00,8,1014,1014.25,1010,1010.5,6282
,2016-11-08 19:00,9,1010.25,1013.75,1008.75,1011.75,2317
,2016-11-08 19:30,9,1011.75,1011.75,1007,1008.75,1089
,2016-11-08 20:00,9,1008.5,1008.75,1005,1005.25,1595
,2016-11-08 20:30,9,1005.25,1007,998,1005,4450
,2016-11-08 21:00,9,1004.75,1005,999.5,999.75,2120
,2016-11-08 21:30,9,999.5,1001.25,995,995,2195
,2016-11-08 22:00,9,995,999.75,994,999.5,1203
,2016-11-08 22:30,9,999.5,999.5,996,996.75,566
,2016-11-08 23:00,9,996.75,1002,996.5,1000.5,628
,2016-11-08 23:30,9,1000,1002.5,1000,1000.5,1120
,2016-11-09 00:00,9,1000,1000.5,998,999.5,1207
,2016-11-09 00:30,9,999.25,1000.5,994.25,999.75,2336
,2016-11-09 01:00,9,999.25,999.25,997,998,460
,2016-11-09 01:30,9,998.25,1003,997.75,1002.5,841
,2016-11-09 02:00,9,1002.25,1002.5,999.5,1001.5,411
,2016-11-09 02:30,9,1001.5,1002.5,1001.5,1002.5,326
,2016-11-09 03:00,9,1002.75,1004,1001.75,1002.25,447
,2016-11-09 03:30,9,1002,1002.75,1001.75,1002,152
,2016-11-09 04:00,9,1001.75,1002.5,1001.75,1002,60
,2016-11-09 04:30,9,1002.5,1004,1002.25,1002.25,288
,2016-11-09 05:00,9,1003,1003.5,1002,1002.75,290
,2016-11-09 05:30,9,1002.75,1003.5,1002.25,1003.25,342
,2016-11-09 06:00,9,1003.5,1003.5,1002.75,1003.25,302
,2016-11-09 06:30,9,1003.5,1008.75,1002.75,1007,828
,2016-11-09 07:00,9,1007.25,1011.25,1006,1010.75,1709
,2016-11-09 07:30,9,1010.75,1011.75,1008.75,1009.25,999
,2016-11-09 08:30,9,1011.75,1016.5,1008.75,1012,17314
,2016-11-09 09:00,9,1012,1017.5,1011.5,1016.5,8209
,2016-11-09 09:30,9,1016.5,1017.25,1013.5,1014,6547
,2016-11-09 10:00,9,1014.25,1015,1010.75,1014.5,4408
,2016-11-09 10:30,9,1014.5,1016.5,1013,1014.5,10637
,2016-11-09 11:00,9,1014.25,1014.25,988.25,991.75,39497
,2016-11-09 11:30,9,991.5,992,986.5,990.25,10828
,2016-11-09 12:00,9,990.25,990.25,984.25,985.5,7794
,2016-11-09 12:30,9,985.5,990.75,985.25,990.25,8603
,2016-11-09 13:00,9,990.25,994,989.5,992.5,9544
,2016-11-09 19:00,10,991,995.25,990.5,995.25,7157
,2016-11-09 19:30,10,995.25,995.25,989,989.75,3481
,2016-11-09 20:00,10,989.75,992.75,989,992.75,1537
,2016-11-09 20:30,10,992.75,996.75,992.5,996.25,1302
,2016-11-09 21:00,10,996.5,998.5,995.25,996.25,2274
,2016-11-09 21:30,10,996.25,998,995,997.5,493
,2016-11-09 22:00,10,997.75,998.25,996.25,996.5,327
,2016-11-09 22:30,10,996.75,997.75,996.75,997.75,80
,2016-11-09 23:00,10,997.75,998.25,996.25,997.75,409
,2016-11-09 23:30,10,997.75,1004.75,997.75,1004.75,3363
,2016-11-10 00:00,10,1004.75,1018,1004.5,1017.75,6148
,2016-11-10 00:30,10,1017.75,1019,1014.25,1015.25,5046
,2016-11-10 01:00,10,1015.5,1015.5,1013.75,1013.75,970
,2016-11-10 01:30,10,1013.75,1015,1013.75,1014,487
,2016-11-10 02:00,10,1014,1014.25,1010,1010.5,1782
,2016-11-10 02:30,10,1011,1012.75,1009.25,1012.25,1378
,2016-11-10 03:00,10,1012.5,1012.5,1010.25,1012,1067
,2016-11-10 03:30,10,1012,1012.75,1010.5,1010.75,548
,2016-11-10 04:00,10,1011,1012.5,1009.5,1010,878
,2016-11-10 04:30,10,1010,1011.75,1009.5,1011.5,543
,2016-11-10 05:00,10,1011.75,1011.75,1009.25,1009.5,767
,2016-11-10 05:30,10,1009.75,1010.5,1008.5,1010,1592
,2016-11-10 06:00,10,1010.25,1010.25,1006,1006.5,1784
,2016-11-10 06:30,10,1006.25,1007.25,1005.5,1005.75,2465
,2016-11-10 07:00,10,1006,1009.5,1003.25,1006.75,6124
,2016-11-10 07:30,10,1006.75,1009.75,1005,1006.5,2338
,2016-11-10 08:30,10,1004.5,1005.75,995.75,995.75,24571
,2016-11-10 09:00,10,995.75,1004,995.5,1002.5,12973
,2016-11-10 09:30,10,1002.75,1006,1000.75,1003.5,14427
,2016-11-10 10:00,10,1003.75,1004.75,999,1000,6758
,2016-11-10 10:30,10,1000.25,1000.5,996,998.25,5583
,2016-11-10 11:00,10,998.5,999.5,994.75,995.25,5858
,2016-11-10 11:30,10,995.5,997.75,995,995.5,3083
,2016-11-10 12:00,10,995.75,997.75,994,995,2800
,2016-11-10 12:30,10,995.25,996.5,994.5,995.75,3650
,2016-11-10 13:00,10,995.75,1003.5,995.5,1002,8365
,2016-11-10 19:00,11,1002.5,1011.75,1002.25,1010.25,4935
,2016-11-10 19:30,11,1010.25,1015,1008.5,1010.75,5240
,2016-11-10 20:00,11,1010.5,1012,1006,1009.25,2146
,2016-11-10 20:30,11,1009.25,1014.75,1009.25,1014.5,3210
,2016-11-10 21:00,11,1014.75,1018,1013.5,1014.5,3738
,2016-11-10 21:30,11,1014.5,1014.75,1013,1014.5,379
,2016-11-10 22:00,11,1014.5,1014.75,1013.5,1014,319
,2016-11-10 22:30,11,1013.75,1014.5,1013,1013.25,151
,2016-11-10 23:00,11,1013.25,1014.25,1012.75,1013.75,222
,2016-11-10 23:30,11,1013.75,1017.25,1011.75,1012,3324
,2016-11-11 00:00,11,1011.75,1015.5,1010.5,1014.75,2768
,2016-11-11 00:30,11,1014.75,1015.25,1011,1012,1476
,2016-11-11 01:00,11,1011.75,1012.75,1011,1012.25,507
,2016-11-11 01:30,11,1012.25,1012.5,1011.5,1012.25,325
,2016-11-11 02:00,11,1012.25,1012.5,1011.75,1012,371
,2016-11-11 02:30,11,1012,1012.25,1010.5,1011.5,187
,2016-11-11 03:00,11,1011.5,1011.5,1010.5,1011,356
,2016-11-11 03:30,11,1011,1011,1010.5,1010.75,157
,2016-11-11 04:00,11,1010.75,1012,1010.5,1011.5,228
,2016-11-11 04:30,11,1011.25,1011.5,1010.5,1010.5,303
,2016-11-11 05:00,11,1010.25,1010.5,1004.5,1005.5,2465
,2016-11-11 05:30,11,1005.5,1006.25,1003,1004.5,1722
,2016-11-11 06:00,11,1004.25,1006.5,1003.25,1005,984
,2016-11-11 06:30,11,1005,1007.25,1004.75,1006,1687
,2016-11-11 07:00,11,1006,1013.75,1005.75,1013,5830
,2016-11-11 07:30,11,1013.25,1015,1008.75,1008.75,3583
,2016-11-11 08:30,11,999.25,999.25,986,989.5,46804
,2016-11-11 09:00,11,989.5,990.25,983.25,986.5,22674
,2016-11-11 09:30,11,986.5,987.5,981,983.25,16316
,2016-11-11 10:00,11,983.25,984.75,980,980.25,8982
,2016-11-11 10:30,11,980.25,984,977,983,14076
,2016-11-11 11:00,11,983.25,988,983,983.25,7907
,2016-11-11 11:30,11,983.5,984.25,980.5,983.5,6948
,2016-11-11 12:00,11,983.25,984,981.25,981.25,3073
,2016-11-11 12:30,11,981.5,985,981,983.5,3336
,2016-11-11 13:00,11,983.5,988,982.25,987.75,7870
,2016-11-13 19:00,14,988.25,989.75,982.5,984.5,4998
,2016-11-13 19:30,14,984.5,989.25,983.5,988.5,1361
,2016-11-13 20:00,14,988.5,988.5,986.25,986.5,545
,2016-11-13 20:30,14,986.5,988,982.75,985.25,1494
,2016-11-13 21:00,14,985,985.5,981,981.25,1271
,2016-11-13 21:30,14,981.5,982,981,981.5,436
,2016-11-13 22:00,14,981.25,981.5,980.5,980.5,175
,2016-11-13 22:30,14,980.5,981,980,981,280
,2016-11-13 23:00,14,981,981.25,979.5,980,410
,2016-11-13 23:30,14,980,982,979,979.5,1502
,2016-11-14 00:00,14,979.5,981.25,978.25,980.75,1147
,2016-11-14 00:30,14,981,981.75,978.25,978.25,911
,2016-11-14 01:00,14,978.5,978.75,978,978.5,348
,2016-11-14 01:30,14,978.25,978.75,978,978.5,193
,2016-11-14 02:00,14,978.25,979.25,978.25,979,298
,2016-11-14 02:30,14,979,981,979,980.5,426
,2016-11-14 03:00,14,980.75,980.75,979.5,980,243
,2016-11-14 03:30,14,979.75,981,979.5,980.75,290
,2016-11-14 04:00,14,980.25,981,979.5,979.5,295
,2016-11-14 04:30,14,979.5,979.5,978.75,978.75,320
,2016-11-14 05:00,14,979,979,975.5,976,1654
,2016-11-14 05:30,14,976,977.25,975.5,976.75,533
,2016-11-14 06:00,14,976.75,981.5,976.5,979.5,1735
,2016-11-14 06:30,14,979.5,979.5,976,976.75,751
,2016-11-14 07:00,14,976.75,980.75,975.25,979,3483
,2016-11-14 07:30,14,979,980.5,978.5,978.75,1010
,2016-11-14 08:30,14,979,984.75,977.75,982.5,12840
,2016-11-14 09:00,14,982.25,983.75,980.5,982.75,7072
,2016-11-14 09:30,14,982.5,984.25,978.5,981.25,9834
,2016-11-14 10:00,14,981,986.5,981,983.75,8271
,2016-11-14 10:30,14,983.75,984.25,977.75,980,6779
,2016-11-14 11:00,14,979.75,982.75,979.75,980.5,2758
,2016-11-14 11:30,14,980.5,981.25,979,980,2001
,2016-11-14 12:00,14,980.25,981.75,979.5,981.25,2345
,2016-11-14 12:30,14,981.25,985,980.75,982.25,3126
,2016-11-14 13:00,14,982.5,985.25,981.5,985,4990
,2016-11-14 19:00,15,985.5,988.75,985.25,987.75,2811
,2016-11-14 19:30,15,988,989.25,987.5,989,880
,2016-11-14 20:00,15,989,990,988,989.25,767
,2016-11-14 20:30,15,989.25,990,986,986.5,1409
,2016-11-14 21:00,15,986.75,987.75,985,986,722
,2016-11-14 21:30,15,986.25,987.25,986.25,986.5,172
,2016-11-14 22:00,15,986.75,986.75,985.75,986.25,103
,2016-11-14 22:30,15,986.5,987,986.5,986.75,207
,2016-11-14 23:00,15,987,987.75,987,987.75,48
,2016-11-14 23:30,15,987.75,987.75,978.75,980.25,3200
,2016-11-15 00:00,15,980,981.75,979,980.75,1081
,2016-11-15 00:30,15,980.75,981.5,979.5,980.5,667
,2016-11-15 01:00,15,980.5,981.75,980.5,981.25,215
,2016-11-15 01:30,15,981.25,982.75,981,982.25,266
,2016-11-15 02:00,15,982.5,984.5,982,982.25,268
,2016-11-15 02:30,15,982.25,983,982,983,425
,2016-11-15 03:00,15,983,983,982,982.5,250
,2016-11-15 03:30,15,982.5,983,981.75,982.75,213
,2016-11-15 04:00,15,982.75,983,982,982.25,363
,2016-11-15 04:30,15,982,982.25,980.75,981.5,489
,2016-11-15 05:00,15,981.75,982,980,981.5,603
,2016-11-15 05:30,15,981.5,981.75,979.75,980.5,584
,2016-11-15 06:00,15,980.25,981.25,979.75,980.75,304
,2016-11-15 06:30,15,981,981,979.75,980.25,220
,2016-11-15 07:00,15,980.25,985,980.25,984.5,2260
,2016-11-15 07:30,15,984.5,984.5,983.5,984.25,411
,2016-11-15 08:30,15,983.75,989.5,982.25,987.5,9351
,2016-11-15 09:00,15,987.25,987.75,984.25,984.5,6690
,2016-11-15 09:30,15,984.75,984.75,980.5,984,5636
,2016-11-15 10:00,15,984,986.75,982.25,983.5,3979
,2016-11-15 10:30,15,983.5,985.75,981.5,984.25,3072
,2016-11-15 11:00,15,984,987.75,983.75,985.75,5091
,2016-11-15 11:30,15,986,987,985,985.5,2350
,2016-11-15 12:00,15,985.75,987.5,985.25,986.25,2042
,2016-11-15 12:30,15,986.25,986.5,984.5,985.5,1859
,2016-11-15 13:00,15,985.25,992.75,985.25,991.75,8260
,2016-11-15 19:00,16,993.25,995.25,991.75,993,3412
,2016-11-15 19:30,16,993.25,993.75,991.5,993.75,892
,2016-11-15 20:00,16,994,994.75,993,993.5,658
,2016-11-15 20:30,16,993.5,995.75,993.25,994.25,893
,2016-11-15 21:00,16,994.25,994.25,991.75,992,1114
,2016-11-15 21:30,16,992.25,993.25,992,993.25,202
,2016-11-15 22:00,16,993.5,994.25,993.25,994,217
,2016-11-15 22:30,16,994,994.25,993.5,993.5,89
,2016-11-15 23:00,16,993.75,994.75,993.75,994,88
,2016-11-15 23:30,16,994,994.75,992.25,993.75,587
,2016-11-16 00:00,16,993.75,995,992.75,994.75,932
,2016-11-16 00:30,16,994.75,997,994.5,996.5,1228
,2016-11-16 01:00,16,996.25,997.5,996,997.5,441
,2016-11-16 01:30,16,997.5,997.5,997,997.5,190
,2016-11-16 02:00,16,997.5,997.75,996.5,996.5,392
,2016-11-16 02:30,16,996.5,996.5,995.25,995.25,318
,2016-11-16 03:00,16,995.25,995.25,993.25,994.25,504
,2016-11-16 03:30,16,994.25,994.75,993.75,994.25,168
,2016-11-16 04:00,16,994.25,995.5,994,994,356
,2016-11-16 04:30,16,993.75,994.5,993.75,994.25,254
,2016-11-16 05:00,16,994.25,994.25,993.75,994,202
,2016-11-16 05:30,16,994,994.25,993.5,993.5,96
,2016-11-16 06:00,16,993.5,994,993,993.25,263
,2016-11-16 06:30,16,993.5,994.5,992.75,994.25,683
,2016-11-16 07:00,16,994.25,996.25,992.5,992.75,2220
,2016-11-16 07:30,16,993,995.25,992.75,994,761
,2016-11-16 08:30,16,994.25,996,987,988.75,12631
,2016-11-16 09:00,16,988.5,991.25,986,986,8078
,2016-11-16 09:30,16,986.25,988,983.75,984,7492
,2016-11-16 10:00,16,984,986,983,984.75,5464
,2016-11-16 10:30,16,985,986,983.5,985.5,3736
,2016-11-16 11:00,16,985.5,986,983,984.5,2706
,2016-11-16 11:30,16,984.75,986,982.75,983.5,2567
,2016-11-16 12:00,16,983.5,984.75,983,984.5,1581
,2016-11-16 12:30,16,984.75,985.75,983.25,985.25,1944
,2016-11-16 13:00,16,985.5,986.75,985,985.25,5186
,2016-11-16 19:00,17,985.25,987.75,984.5,985.75,1719
,2016-11-16 19:30,17,986,987.75,985.25,987.5,1165
,2016-11-16 20:00,17,987.5,987.5,986.25,986.75,342
,2016-11-16 20:30,17,986.75,987.75,985,987,596
,2016-11-16 21:00,17,986.75,988,986.5,987,551
,2016-11-16 21:30,17,986.75,987,986.5,986.75,72
,2016-11-16 22:00,17,986.75,987,986.5,986.75,49
,2016-11-16 22:30,17,986.75,987,986.5,987,19
,2016-11-16 23:00,17,987,987.75,987,987.75,83
,2016-11-16 23:30,17,987.5,989.75,987.5,989.75,1312
,2016-11-17 00:00,17,989.75,991.75,989.75,990.75,1744
,2016-11-17 00:30,17,990.75,991.75,990.25,991.5,670
,2016-11-17 01:00,17,991.5,991.75,990.5,991.5,245
,2016-11-17 01:30,17,991.75,991.75,989.75,990,287
,2016-11-17 02:00,17,990.5,990.5,989.5,989.5,210
,2016-11-17 02:30,17,989.5,990.75,989.5,990.75,276
,2016-11-17 03:00,17,991,991,989.5,989.5,253
,2016-11-17 03:30,17,989.5,989.75,988.75,988.75,246
,2016-11-17 04:00,17,988.75,989,988,988,237
,2016-11-17 04:30,17,988,990,988,990,246
,2016-11-17 05:00,17,989.75,990,988.75,989.5,191
,2016-11-17 05:30,17,989.5,990,989,989.75,167
,2016-11-17 06:00,17,989.75,990,989,989.25,291
,2016-11-17 06:30,17,989,989.25,988.25,988.75,314
,2016-11-17 07:00,17,989,991,986.75,987,2124
,2016-11-17 07:30,17,987,987.75,984,986,2024
,2016-11-17 08:30,17,986,987,981,981.75,9874
,2016-11-17 09:00,17,981.75,983.5,981,981,4865
,2016-11-17 09:30,17,981.25,983.25,981,982.75,3075
,2016-11-17 10:00,17,982.5,984,982,983.75,3129
,2016-11-17 10:30,17,983.75,986,982.75,985.25,4192
,2016-11-17 11:00,17,985.25,985.5,983.25,984.5,2826
,2016-11-17 11:30,17,984.5,985.25,982.5,984.75,2544
,2016-11-17 12:00,17,984.75,993.75,984.5,991.5,11588
,2016-11-17 12:30,17,991.5,992,988.75,989.5,3775
,2016-11-17 13:00,17,989.5,990.5,987.75,990.5,5165
,2016-11-17 19:00,18,989,989.5,986.5,987,1341
,2016-11-17 19:30,18,987,987,984,984.75,1280
,2016-11-17 20:00,18,984.5,985.25,984.25,984.75,421
,2016-11-17 20:30,18,984.5,985,984,984.25,361
,2016-11-17 21:00,18,984.25,984.75,983,983.25,800
,2016-11-17 21:30,18,983,983.75,983,983,268
,2016-11-17 22:00,18,983,983.75,983,983,265
,2016-11-17 22:30,18,983,984.25,983,983.75,140
,2016-11-17 23:00,18,983.75,984,983.5,983.5,88
,2016-11-17 23:30,18,983.5,983.5,982.25,983.5,992
,2016-11-18 00:00,18,983.25,984.75,982.75,983.75,414
,2016-11-18 00:30,18,984,985.5,983.5,985.5,476
,2016-11-18 01:00,18,985.25,985.5,985,985.5,173
,2016-11-18 01:30,18,985.75,986.25,985.5,986.25,148
,2016-11-18 02:00,18,986,986.25,984,984.5,313
,2016-11-18 02:30,18,984.5,985,984,984.5,192
,2016-11-18 03:00,18,984.5,984.75,983,983.5,336
,2016-11-18 03:30,18,983.5,984.25,983.25,984,170
,2016-11-18 04:00,18,984,984.25,983.25,983.75,143
,2016-11-18 04:30,18,983.75,985.25,983.75,984.5,273
,2016-11-18 05:00,18,984.5,984.75,983.75,984.75,226
,2016-11-18 05:30,18,985,986,984.75,985.75,289
,2016-11-18 06:00,18,985.25,986.5,985,986,250
,2016-11-18 06:30,18,986,988,986,987.5,499
,2016-11-18 07:00,18,987.5,988.75,986.25,988.5,855
,2016-11-18 07:30,18,988.5,988.5,987.75,988,491
,2016-11-18 08:30,18,987.25,992.5,985.75,991.5,11505
,2016-11-18 09:00,18,991.75,992.75,988.75,990,7661
,2016-11-18 09:30,18,990,990.75,988.5,988.5,2988
,2016-11-18 10:00,18,988.75,990.25,988.5,989.25,3347
,2016-11-18 10:30,18,989.25,991.25,988.5,990.5,2027
,2016-11-18 11:00,18,990.75,994.75,990.25,994,4711
,2016-11-18 11:30,18,994,996.5,993.75,994,5350
,2016-11-18 12:00,18,994.25,995.25,992.75,993.75,2708
,2016-11-18 12:30,18,993.75,995.75,993,994.5,2112
,2016-11-18 13:00,18,994.25,995.25,993,995,4179
,2016-11-20 19:00,21,995.5,999.75,995.5,999.75,3986
,2016-11-20 19:30,21,999.75,1001.5,998.5,1000.25,1795
,2016-11-20 20:00,21,1000.25,1001,1000,1000.75,515
,2016-11-20 20:30,21,1000.75,1002.5,1000.75,1001.75,1433
,2016-11-20 21:00,21,1001.75,1004.5,1001.75,1004.25,1626
,2016-11-20 21:30,21,1004.25,1004.25,1002.5,1003,272
,2016-11-20 22:00,21,1002.75,1003.5,1002.5,1003.5,159
,2016-11-20 22:30,21,1003.25,1003.5,1003,1003.25,153
,2016-11-20 23:00,21,1003.25,1004.25,1003,1004,181
,2016-11-20 23:30,21,1004,1007.25,1004,1004.75,2433
,2016-11-21 00:00,21,1004.75,1006,1002.25,1002.75,759
,2016-11-21 00:30,21,1002.5,1005,1001.75,1003.25,1122
,2016-11-21 01:00,21,1003.25,1004.75,1002.25,1004.5,832
,2016-11-21 01:30,21,1004.5,1005,1004.25,1004.75,153
,2016-11-21 02:00,21,1004.75,1005,1003.75,1004.75,452
,2016-11-21 02:30,21,1004.75,1004.75,1004.5,1004.5,135
,2016-11-21 03:00,21,1004.5,1004.5,1004,1004.25,179
,2016-11-21 03:30,21,1004.25,1004.25,1003.75,1004.25,176
,2016-11-21 04:00,21,1004,1004.25,1003,1003.25,542
,2016-11-21 04:30,21,1003.25,1004,1003,1003.5,474
,2016-11-21 05:00,21,1003.5,1003.5,1002.5,1002.75,299
,2016-11-21 05:30,21,1002.75,1003.25,1002.75,1003,135
,2016-11-21 06:00,21,1002.75,1004.25,1002.75,1003.5,355
,2016-11-21 06:30,21,1003.25,1003.5,1001.5,1003.5,937
,2016-11-21 07:00,21,1003.5,1005.25,1003,1003,2981
,2016-11-21 07:30,21,1003,1005,1002.75,1004.25,653
,2016-11-21 08:30,21,1004.75,1010,1004.5,1007.75,17101
,2016-11-21 09:00,21,1007.75,1009.75,1006.25,1009,7765
,2016-11-21 09:30,21,1008.75,1015.75,1008.75,1011.75,18826
,2016-11-21 10:00,21,1011.75,1015.5,1011,1015,8445
,2016-11-21 10:30,21,1015,1017.75,1013.75,1017.5,8811
,2016-11-21 11:00,21,1017.25,1019.25,1016,1018.5,9775
,2016-11-21 11:30,21,1018.5,1019.5,1017.5,1018.5,6005
,2016-11-21 12:00,21,1018.75,1019,1016,1017.75,5298
,2016-11-21 12:30,21,1017.75,1019,1016.75,1018.25,5160
,2016-11-21 13:00,21,1018.25,1021.5,1017.5,1021.25,11850
,2016-11-21 19:00,22,1020,1023.25,1018,1021.75,5520
,2016-11-21 19:30,22,1022,1022.25,1018.5,1022.25,1338
,2016-11-21 20:00,22,1022.25,1025,1021.75,1024.5,1780
,2016-11-21 20:30,22,1024.25,1024.5,1022.5,1023,772
,2016-11-21 21:00,22,1023.25,1023.75,1021.5,1023.75,706
,2016-11-21 21:30,22,1023.75,1024.75,1023.75,1024.25,162
,2016-11-21 22:00,22,1024.25,1024.5,1024,1024.5,65
,2016-11-21 22:30,22,1024.75,1025.75,1024.5,1025.5,518
,2016-11-21 23:00,22,1025.5,1027.5,1025.5,1026.5,1240
,2016-11-21 23:30,22,1026.5,1028.75,1024,1024,1877
,2016-11-22 00:00,22,1024.25,1026.5,1023.75,1026,779
,2016-11-22 00:30,22,1026,1027.5,1024,1026.75,1630
,2016-11-22 01:00,22,1026.5,1027.75,1023,1023,940
,2016-11-22 01:30,22,1023.25,1024,1023,1023.75,103
,2016-11-22 02:00,22,1023.5,1023.75,1023,1023.5,194
,2016-11-22 02:30,22,1023.5,1025.75,1023.5,1025,279
,2016-11-22 03:00,22,1025.25,1025.5,1024,1024,415
,2016-11-22 03:30,22,1024,1024.5,1024,1024.5,234
,2016-11-22 04:00,22,1024.25,1024.5,1023,1023.5,277
,2016-11-22 04:30,22,1023.5,1023.75,1022.75,1023,230
,2016-11-22 05:00,22,1023.25,1023.75,1022.75,1022.75,218
,2016-11-22 05:30,22,1022.75,1023,1021,1021.25,529
,2016-11-22 06:00,22,1021.25,1021.5,1018.25,1019,1446
,2016-11-22 06:30,22,1019,1021.25,1017.75,1019.75,1339
,2016-11-22 07:00,22,1020,1022.75,1015.25,1019.25,3924
,2016-11-22 07:30,22,1019.25,1019.5,1017.75,1018.75,703
,2016-11-22 08:30,22,1020.5,1023,1017.75,1020.25,11955
,2016-11-22 09:00,22,1020,1025.75,1019.25,1022.5,9258
,2016-11-22 09:30,22,1022.5,1024.25,1017,1023.75,9860
,2016-11-22 10:00,22,1024,1025.75,1023,1025.5,6235
,2016-11-22 10:30,22,1025.5,1028.25,1023.5,1023.75,7518
,2016-11-22 11:00,22,1023.75,1026,1022.75,1024.25,3944
,2016-11-22 11:30,22,1024.5,1026.75,1024.25,1025.5,2704
,2016-11-22 12:00,22,1025.75,1028.25,1025.75,1027.5,3870
,2016-11-22 12:30,22,1027.75,1033.25,1027.5,1032.25,14380
,2016-11-22 13:00,22,1032.25,1032.5,1028.75,1031.5,9462
,2016-11-22 19:00,23,1030.25,1032,1026.5,1032,4985
,2016-11-22 19:30,23,1032,1032.5,1027.25,1029.25,2013
,2016-11-22 20:00,23,1029.25,1030.5,1028.75,1029.5,363
,2016-11-22 20:30,23,1029.5,1032,1029.5,1031.25,852
,2016-11-22 21:00,23,1031.25,1033,1030.75,1032.75,711
,2016-11-22 21:30,23,1032.75,1033.75,1031.75,1031.75,422
,2016-11-22 22:00,23,1031.75,1031.75,1030.25,1030.25,279
,2016-11-22 22:30,23,1030.25,1030.25,1028.5,1029.5,374
,2016-11-22 23:00,23,1029.5,1029.75,1028.25,1028.75,106
,2016-11-22 23:30,23,1028.75,1032,1028.75,1031,942
,2016-11-23 00:00,23,1031.25,1031.25,1027.5,1028.25,536
,2016-11-23 00:30,23,1028,1029.25,1026.75,1027,556
,2016-11-23 01:00,23,1027.5,1028.5,1027.5,1028.5,142
,2016-11-23 01:30,23,1028.5,1028.75,1027.75,1027.75,199
,2016-11-23 02:00,23,1027.75,1028.25,1027.5,1027.5,171
,2016-11-23 02:30,23,1027.5,1028.75,1026.75,1028,273
,2016-11-23 03:00,23,1028.25,1028.75,1026.75,1026.75,426
,2016-11-23 03:30,23,1026.75,1027.5,1026.75,1027.25,85
,2016-11-23 04:00,23,1027.25,1027.5,1026.25,1027.25,238
,2016-11-23 04:30,23,1027.25,1027.25,1025.25,1025.5,411
,2016-11-23 05:00,23,1025.25,1026,1025.25,1025.5,353
,2016-11-23 05:30,23,1025.25,1026,1025,1025.25,348
,2016-11-23 06:00,23,1025.25,1025.5,1024.75,1025,394
,2016-11-23 06:30,23,1025,1025.75,1024.5,1025,927
,2016-11-23 07:00,23,1025,1025.25,1022.5,1024.75,2709
,2016-11-23 07:30,23,1025,1025,1020.75,1021,1902
,2016-11-23 08:30,23,1020.5,1025,1017.25,1024.5,15903
,2016-11-23 09:00,23,1024.5,1028.75,1023.5,1026.75,12742
,2016-11-23 09:30,23,1026.75,1033.75,1026,1031.5,14295
,2016-11-23 10:00,23,1031.5,1034.5,1028,1034.25,12394
,2016-11-23 10:30,23,1034.5,1035.75,1031.25,1031.75,7910
,2016-11-23 11:00,23,1032,1035,1028.5,1030,8024
,2016-11-23 11:30,23,1030,1031.75,1027,1028,5034
,2016-11-23 12:00,23,1028.25,1032.25,1027.5,1030,3610
,2016-11-23 12:30,23,1030.25,1033.25,1029.75,1032.5,4400
,2016-11-23 13:00,23,1032.5,1035,1031.5,1035,7800
,2016-11-25 08:30,25,1032,1037.25,1029.5,1034.25,20104
,2016-11-25 09:00,25,1034,1039.25,1033.75,1037.75,6920
,2016-11-25 09:30,25,1038,1039.5,1036,1037.5,4077
,2016-11-25 10:00,25,1037.5,1039.75,1037.5,1039,3938
,2016-11-25 10:30,25,1039,1039.75,1036.75,1038.75,4271
,2016-11-25 11:00,25,1038.75,1043,1038.25,1043,7109
,2016-11-25 11:30,25,1042.75,1046.75,1042,1045.75,12066
,2016-11-25 12:00,25,1046,1046.5,1044.5,1044.75,1668
,2016-11-27 19:00,28,1043.25,1052.25,1042.5,1052,7673
,2016-11-27 19:30,28,1051.75,1055,1051.75,1055,3593
,2016-11-27 20:00,28,1055,1055.5,1054.25,1055,1824
,2016-11-27 20:30,28,1055,1059.5,1055,1059,3650
,2016-11-27 21:00,28,1059.25,1059.5,1057,1059.25,1670
,2016-11-27 21:30,28,1059.25,1059.5,1058.5,1059,374
,2016-11-27 22:00,28,1059,1059.5,1058,1058,237
,2016-11-27 22:30,28,1057.75,1058.25,1056.75,1058,376
,2016-11-27 23:00,28,1058,1059.25,1057.75,1059.25,196
,2016-11-27 23:30,28,1059.25,1061.5,1059,1061,2160
,2016-11-28 00:00,28,1061.25,1063,1059.5,1063,1427
,2016-11-28 00:30,28,1062.75,1065,1062,1062.25,2031
,2016-11-28 01:00,28,1062.5,1063,1061,1062,861
,2016-11-28 01:30,28,1061.75,1061.75,1057,1057.5,1432
,2016-11-28 02:00,28,1057.25,1058.75,1057,1058,1099
,2016-11-28 02:30,28,1057.75,1059,1057.75,1058.5,508
,2016-11-28 03:00,28,1058.5,1058.75,1057,1057.5,614
,2016-11-28 03:30,28,1057.5,1058,1056.75,1058,155
,2016-11-28 04:00,28,1058.25,1058.5,1057.25,1057.25,288
,2016-11-28 04:30,28,1057.5,1057.5,1050.5,1054,2630
,2016-11-28 05:00,28,1054,1055,1053,1053.5,953
,2016-11-28 05:30,28,1053.5,1054,1051.75,1051.75,1032
,2016-11-28 06:00,28,1051.5,1054.5,1048.25,1054.25,2121
,2016-11-28 06:30,28,1054,1056.5,1053,1056.25,954
,2016-11-28 07:00,28,1056.25,1060,1053,1053,4161
,2016-11-28 07:30,28,1052.75,1055.5,1052.25,1055.25,1203
,2016-11-28 08:30,28,1055.25,1059,1052.5,1057.5,14544
,2016-11-28 09:00,28,1057.75,1060,1054.75,1057.75,9561
,2016-11-28 09:30,28,1058,1058.75,1043,1044.5,15615
,2016-11-28 10:00,28,1044.5,1048,1042.75,1047.5,9206
,2016-11-28 10:30,28,1047.5,1052,1047.5,1048.25,6383
,2016-11-28 11:00,28,1048.25,1054,1047.5,1053,5729
,2016-11-28 11:30,28,1052.75,1053.5,1051.25,1053.25,3940
,2016-11-28 12:00,28,1053.5,1058.5,1053.5,1058.5,7896
,2016-11-28 12:30,28,1058.25,1059.5,1052.5,1054.75,7204
,2016-11-28 13:00,28,1055,1057.75,1054,1055.75,6620
,2016-11-28 19:00,29,1055,1056.75,1052.25,1056.75,3960
,2016-11-28 19:30,29,1056.5,1058.75,1056.25,1058,1316
,2016-11-28 20:00,29,1058,1058.25,1054,1054.75,1275
,2016-11-28 20:30,29,1054.5,1056.75,1054.5,1054.5,631
,2016-11-28 21:00,29,1054.5,1055.75,1049,1050.5,2153
,2016-11-28 21:30,29,1050.75,1051,1050.25,1050.5,193
,2016-11-28 22:00,29,1050.5,1050.75,1049,1049.5,311
,2016-11-28 22:30,29,1049.75,1049.75,1049.25,1049.5,82
,2016-11-28 23:00,29,1049.75,1050.75,1049.5,1050,321
,2016-11-28 23:30,29,1050,1054,1048.25,1053.75,1656
,2016-11-29 00:00,29,1053.75,1056.5,1052.5,1055.75,1009
,2016-11-29 00:30,29,1055.75,1057,1051.75,1051.75,1836
,2016-11-29 01:00,29,1052,1052.5,1050.25,1051,678
,2016-11-29 01:30,29,1051.25,1051.75,1050.75,1051.25,99
,2016-11-29 02:00,29,1051.5,1051.5,1050,1050.5,276
,2016-11-29 02:30,29,1050.5,1052,1050.25,1051.25,530
,2016-11-29 03:00,29,1051.25,1051.75,1049.5,1049.75,768
,2016-11-29 03:30,29,1049.75,1050,1048.5,1049,238
,2016-11-29 04:00,29,1048.75,1049.25,1048,1048.5,466
,2016-11-29 04:30,29,1048.5,1049,1048,1049,191
,2016-11-29 05:00,29,1049,1050.5,1048.25,1050,495
,2016-11-29 05:30,29,1050.25,1050.5,1048.25,1048.5,260
,2016-11-29 06:00,29,1048.75,1048.75,1047.5,1048,751
,2016-11-29 06:30,29,1047.75,1047.75,1046.5,1046.75,776
,2016-11-29 07:00,29,1047,1049.75,1040.5,1042,6876
,2016-11-29 07:30,29,1041.75,1043.75,1040.25,1042.5,1650
,2016-11-29 08:30,29,1042.25,1045.25,1039.25,1043.75,15304
,2016-11-29 09:00,29,1044,1047.5,1041.75,1045.25,9184
,2016-11-29 09:30,29,1045.25,1048,1042,1042.5,8130
,2016-11-29 10:00,29,1042.75,1044,1041,1043,6669
,2016-11-29 10:30,29,1042.75,1048.25,1042.75,1048,4806
,2016-11-29 11:00,29,1048,1048.75,1044.25,1045.25,3459
,2016-11-29 11:30,29,1045,1046,1043.5,1045.5,2103
,2016-11-29 12:00,29,1045.5,1047,1043,1043.75,3249
,2016-11-29 12:30,29,1043.75,1045.75,1043.5,1045.25,2480
,2016-11-29 13:00,29,1045.25,1045.5,1041.5,1043.5,5898
,2016-11-29 19:00,30,1043,1047.5,1042.75,1046.25,2990
,2016-11-29 19:30,30,1046.5,1052,1046.25,1049.75,3610
,2016-11-29 20:00,30,1049.75,1052.75,1048.75,1049.25,1382
,2016-11-29 20:30,30,1049,1050.5,1042.5,1043,2312
,2016-11-29 21:00,30,1042.75,1045.25,1038,1038,4632
,2016-11-29 21:30,30,1038.25,1039.75,1037.25,1038.25,1483
,2016-11-29 22:00,30,1038.25,1039,1038,1038.25,346
,2016-11-29 22:30,30,1038.25,1038.75,1038.25,1038.5,159
,2016-11-29 23:00,30,1038.25,1038.5,1037.5,1038.25,122
,2016-11-29 23:30,30,1038,1046,1036.75,1042.25,2069
,2016-11-30 00:00,30,1042.25,1044,1040.5,1041.25,1127
,2016-11-30 00:30,30,1041.25,1043.5,1040.5,1043.5,519
,2016-11-30 01:00,30,1043.5,1044.5,1042.5,1043.5,514
,2016-11-30 01:30,30,1043.5,1044.5,1043.5,1044,383
,2016-11-30 02:00,30,1044,1044.75,1042.5,1042.75,370
,2016-11-30 02:30,30,1042.25,1045,1042.25,1044,639
,2016-11-30 03:00,30,1044.25,1046,1044,1046,338
,2016-11-30 03:30,30,1046,1046,1045.25,1046,373
,2016-11-30 04:00,30,1045.75,1046,1044.25,1045.5,440
,2016-11-30 04:30,30,1045.25,1047.25,1045.25,1045.75,455
,2016-11-30 05:00,30,1045.5,1048.25,1045.25,1047.75,499
,2016-11-30 05:30,30,1047.75,1048.5,1047.5,1047.5,377
,2016-11-30 06:00,30,1047.5,1048.25,1046.25,1046.75,348
,2016-11-30 06:30,30,1046.75,1047.5,1046.25,1047,540
,2016-11-30 07:00,30,1047,1052,1046.75,1048.75,5344
,2016-11-30 07:30,30,1049,1051.75,1048.25,1050.5,1497
,2016-11-30 08:30,30,1050.75,1052,1040.75,1043.25,14669
,2016-11-30 09:00,30,1043.25,1044,1035.5,1037.5,10455
,2016-11-30 09:30,30,1037.5,1040,1034.25,1035.25,7729
,2016-11-30 10:00,30,1035.5,1037.5,1031.25,1035.75,9635
,2016-11-30 10:30,30,1035.75,1036.25,1032.5,1033.75,5623
,2016-11-30 11:00,30,1034,1035.25,1032.75,1032.75,2482
,2016-11-30 11:30,30,1032.75,1036.25,1032.5,1035.75,2647
,2016-11-30 12:00,30,1035.5,1035.75,1034.5,1034.75,2248
,2016-11-30 12:30,30,1035,1035,1033,1034,3173
,2016-11-30 13:00,30,1034.25,1034.5,1031.25,1032.25,7871
,2016-11-30 19:00,1,1033.5,1037.25,1032.5,1035.5,4031
,2016-11-30 19:30,1,1036,1037.25,1034.5,1036,1522
,2016-11-30 20:00,1,1036,1037,1035.75,1036,413
,2016-11-30 20:30,1,1036.25,1037.75,1035.5,1037.75,1001
,2016-11-30 21:00,1,1037.75,1038.5,1036.75,1038.5,955
,2016-11-30 21:30,1,1038.5,1038.5,1037.25,1037.5,98
,2016-11-30 22:00,1,1037.5,1037.5,1037,1037.5,72
,2016-11-30 22:30,1,1037.5,1038.25,1037.25,1037.25,90
,2016-11-30 23:00,1,1037.5,1037.5,1036.5,1037,232
,2016-11-30 23:30,1,1037.25,1039,1037.25,1038.75,529
,2016-12-01 00:00,1,1038.5,1038.5,1034.75,1036,955
,2016-12-01 00:30,1,1036,1038,1035.5,1036.75,339
,2016-12-01 01:00,1,1036.75,1037,1034.75,1035,193
,2016-12-01 01:30,1,1035,1036.75,1034.5,1036.5,197
,2016-12-01 02:00,1,1036.5,1037,1036,1036.25,186
,2016-12-01 02:30,1,1036.5,1037.25,1035,1037,180
,2016-12-01 03:00,1,1036.75,1037.5,1036.25,1037.5,280
,2016-12-01 03:30,1,1037.25,1037.5,1036.75,1037,169
,2016-12-01 04:00,1,1037,1037,1036.25,1036.25,134
,2016-12-01 04:30,1,1036.5,1037.75,1036,1037.25,516
,2016-12-01 05:00,1,1037.25,1038.75,1037,1038.75,402
,2016-12-01 05:30,1,1038.5,1039,1038,1038.25,220
,2016-12-01 06:00,1,1038.25,1038.5,1037.25,1037.75,507
,2016-12-01 06:30,1,1038,1038.5,1037,1038.25,358
,2016-12-01 07:00,1,1038.25,1040,1036.5,1036.75,2221
,2016-12-01 07:30,1,1036.75,1036.75,1029.25,1029.75,3527
,2016-12-01 08:30,1,1031.75,1036,1029.75,1032.25,12425
,2016-12-01 09:00,1,1032,1035,1024,1024.25,14506
,2016-12-01 09:30,1,1024.5,1026.75,1023,1025.75,10890
,2016-12-01 10:00,1,1025.75,1027.75,1024.5,1026,5208
,2016-12-01 10:30,1,1026.25,1026.5,1022.25,1022.5,5846
,2016-12-01 11:00,1,1022.75,1025,1022.25,1025,4425
,2016-12-01 11:30,1,1025,1026.75,1023.75,1026.75,3886
,2016-12-01 12:00,1,1026.75,1027.5,1025,1025.75,3194
,2016-12-01 12:30,1,1025.75,1029.25,1025.5,1027.75,3570
,2016-12-01 13:00,1,1027.75,1032.75,1027.75,1032.25,6793
,2016-12-01 19:00,2,1033,1034.5,1030.25,1032.5,3287
,2016-12-01 19:30,2,1032.5,1032.5,1027.25,1028.25,1115
,2016-12-01 20:00,2,1028,1030.5,1028,1029.25,657
,2016-12-01 20:30,2,1029.5,1030.5,1026.75,1027.75,526
,2016-12-01 21:00,2,1027.5,1032.75,1027.25,1030.25,1014
,2016-12-01 21:30,2,1030.25,1030.25,1028.75,1029,446
,2016-12-01 22:00,2,1029,1029.5,1029,1029,182
,2016-12-01 22:30,2,1029,1029.5,1028.5,1028.5,179
,2016-12-01 23:00,2,1028.75,1029.25,1028.5,1028.75,70
,2016-12-01 23:30,2,1028.25,1030.25,1026.5,1029,577
,2016-12-02 00:00,2,1029,1029.75,1028,1029.25,231
,2016-12-02 00:30,2,1029.5,1032.5,1029.25,1030.75,703
,2016-12-02 01:00,2,1030.5,1030.75,1028.75,1029,245
,2016-12-02 01:30,2,1029,1030.25,1028.5,1030.25,253
,2016-12-02 02:00,2,1030,1031.75,1030,1031.5,256
,2016-12-02 02:30,2,1031.5,1031.75,1030.5,1031.5,141
,2016-12-02 03:00,2,1031.25,1031.5,1026.5,1026.75,877
,2016-12-02 03:30,2,1027,1028.75,1027,1028.5,142
,2016-12-02 04:00,2,1028.5,1029.25,1028.5,1029.25,50
,2016-12-02 04:30,2,1029,1029.75,1028,1029,333
,2016-12-02 05:00,2,1029,1031.25,1028.75,1030.25,348
,2016-12-02 05:30,2,1030.25,1031,1030.25,1030.75,339
,2016-12-02 06:00,2,1030.75,1031,1029,1029.75,247
,2016-12-02 06:30,2,1029.5,1031.75,1029,1031,368
,2016-12-02 07:00,2,1031,1035,1030.75,1034.75,2567
,2016-12-02 07:30,2,1034.75,1035,1033.5,1033.75,639
,2016-12-02 08:30,2,1033.5,1037.75,1030.25,1030.5,12921
,2016-12-02 09:00,2,1030.5,1033.25,1028.5,1029.75,5961
,2016-12-02 09:30,2,1030,1034.25,1029.75,1032.25,5248
,2016-12-02 10:00,2,1032,1032.75,1030.5,1031.5,2633
,2016-12-02 10:30,2,1031.5,1034,1031.25,1032.5,3181
,2016-12-02 11:00,2,1032.5,1033.5,1031.5,1032.25,1875
,2016-12-02 11:30,2,1032,1032.5,1030,1032.5,2320
,2016-12-02 12:00,2,1032.5,1032.75,1027,1028.75,4250
,2016-12-02 12:30,2,1029,1030.5,1028.25,1028.75,2590
,2016-12-02 13:00,2,1029,1030.5,1027.25,1028.5,5062
,2016-12-04 19:00,5,1030.5,1032.5,1027.75,1029.5,4113
,2016-12-04 19:30,5,1029.25,1034,1029.25,1033,1155
,2016-12-04 20:00,5,1033,1034.25,1032.75,1033.25,679
,2016-12-04 20:30,5,1033.5,1038.5,1033.25,1037.75,2011
,2016-12-04 21:00,5,1037.5,1038,1035.5,1036.75,746
,2016-12-04 21:30,5,1037,1037.75,1037,1037.5,132
,2016-12-04 22:00,5,1037.5,1038,1037.5,1037.5,51
,2016-12-04 22:30,5,1037.5,1037.5,1036.75,1037,197
,2016-12-04 23:00,5,1037.25,1038,1037,1038,141
,2016-12-04 23:30,5,1038,1038.5,1036.75,1037.75,705
,2016-12-05 00:00,5,1038,1039,1038,1038.5,486
,2016-12-05 00:30,5,1038.5,1038.75,1037.25,1038,512
,2016-12-05 01:00,5,1038,1038.75,1037.75,1038.5,187
,2016-12-05 01:30,5,1038.5,1038.5,1037.75,1038.25,184
,2016-12-05 02:00,5,1038.25,1039,1038.25,1039,350
,2016-12-05 02:30,5,1039,1039,1038.25,1038.5,238
,2016-12-05 03:00,5,1038.5,1038.75,1038.25,1038.5,171
,2016-12-05 03:30,5,1038.5,1038.75,1038.25,1038.5,102
,2016-12-05 04:00,5,1038.5,1038.5,1037.5,1038,154
,2016-12-05 04:30,5,1038,1038.25,1037.25,1037.75,258
,2016-12-05 05:00,5,1038,1038.25,1037.5,1038,119
,2016-12-05 05:30,5,1038,1038.5,1037,1037.25,961
,2016-12-05 06:00,5,1037,1037.75,1036,1037.25,565
,2016-12-05 06:30,5,1037.5,1039,1037.5,1039,862
,2016-12-05 07:00,5,1039,1044.5,1038.75,1042.75,3790
,2016-12-05 07:30,5,1042.75,1043.75,1041.25,1041.5,826
,2016-12-05 08:30,5,1040.25,1049.75,1040,1046.5,18159
,2016-12-05 09:00,5,1046.5,1049,1045,1045.5,7940
,2016-12-05 09:30,5,1045.75,1048.5,1045.5,1047.5,5613
,2016-12-05 10:00,5,1047.5,1048,1043.25,1044.25,5816
,2016-12-05 10:30,5,1044.25,1045,1042.5,1043,3891
,2016-12-05 11:00,5,1043,1045.75,1043,1044.75,3208
,2016-12-05 11:30,5,1044.75,1047.5,1044.75,1046.75,3906
,2016-12-05 12:00,5,1047,1047,1044.25,1045.75,2763
,2016-12-05 12:30,5,1045.5,1046.25,1043.25,1044,3161
,2016-12-05 13:00,5,1043.75,1045,1041.5,1043.25,9531
,2016-12-05 19:00,6,1042.5,1044.75,1039,1041.5,3006
,2016-12-05 19:30,6,1041,1043.75,1040.5,1043.5,1134
,2016-12-05 20:00,6,1043.5,1045,1042.75,1044,502
,2016-12-05 20:30,6,1043.75,1044.25,1042.75,1043.25,562
,2016-12-05 21:00,6,1043.5,1044.75,1042.75,1043,609
,2016-12-05 21:30,6,1043.25,1044.5,1043,1044.25,80
,2016-12-05 22:00,6,1044,1045,1044,1045,85
,2016-12-05 22:30,6,1045,1046.25,1044.75,1046,305
,2016-12-05 23:00,6,1046,1046.5,1045.25,1045.75,118
,2016-12-05 23:30,6,1045.75,1046,1043.75,1045.25,317
,2016-12-06 00:00,6,1045.25,1047.25,1044.75,1045.5,406
,2016-12-06 00:30,6,1045.5,1045.75,1044.5,1045.25,222
,2016-12-06 01:00,6,1045,1045.75,1045,1045.25,61
,2016-12-06 01:30,6,1045.5,1046.5,1045.25,1045.5,109
,2016-12-06 02:00,6,1045.25,1046.25,1045,1046.25,120
,2016-12-06 02:30,6,1045.75,1045.75,1044.75,1045.25,224
,2016-12-06 03:00,6,1045.5,1048.5,1045,1048.5,766
,2016-12-06 03:30,6,1048.25,1048.5,1047.75,1048,245
,2016-12-06 04:00,6,1048.25,1049,1048,1048.5,431
,2016-12-06 04:30,6,1048.75,1049,1048.5,1049,201
,2016-12-06 05:00,6,1049,1049.5,1048.75,1049.25,404
,2016-12-06 05:30,6,1049,1050,1048.75,1049.25,713
,2016-12-06 06:00,6,1049,1052.5,1049,1051.75,1492
,2016-12-06 06:30,6,1051.5,1055.5,1050.25,1055.25,2262
,2016-12-06 07:00,6,1055.25,1056.25,1053.75,1055,3434
,2016-12-06 07:30,6,1054.75,1056.25,1054.5,1056,1756
,2016-12-06 08:30,6,1054.75,1055.5,1048,1053,14251
,2016-12-06 09:00,6,1053,1055.5,1051.5,1055,7073
,2016-12-06 09:30,6,1055.25,1061.75,1055.25,1058.5,13444
,2016-12-06 10:00,6,1058.5,1059,1053,1056,6160
,2016-12-06 10:30,6,1056,1059.25,1055.5,1055.5,5323
,2016-12-06 11:00,6,1055.5,1056.5,1048.25,1050.25,8426
,2016-12-06 11:30,6,1050.25,1050.5,1044,1049.25,6798
,2016-12-06 12:00,6,1049.25,1050.75,1046.5,1049.75,4085
,2016-12-06 12:30,6,1049.75,1052.25,1048.25,1050.25,3035
,2016-12-06 13:00,6,1050.5,1052,1046.5,1047.5,6541
,2016-12-06 19:00,7,1047,1050.25,1045.5,1050,1811
,2016-12-06 19:30,7,1050,1050.5,1048.5,1049.75,233
,2016-12-06 20:00,7,1049.75,1050,1047.25,1047.5,201
,2016-12-06 20:30,7,1047.5,1050.5,1047,1050.25,1166
,2016-12-06 21:00,7,1050.5,1051,1045,1047,2642
,2016-12-06 21:30,7,1047,1048.75,1047,1047,235
,2016-12-06 22:00,7,1047,1047,1045,1045,145
,2016-12-06 22:30,7,1045,1045.25,1044.25,1044.75,86
,2016-12-06 23:00,7,1045,1045.25,1044,1044.25,127
,2016-12-06 23:30,7,1044.5,1048.5,1044.5,1048.5,536
,2016-12-07 00:00,7,1048.5,1049.5,1047.25,1048.75,814
,2016-12-07 00:30,7,1048.75,1050.75,1048.75,1049.5,908
,2016-12-07 01:00,7,1049.5,1050,1048.25,1048.5,190
,2016-12-07 01:30,7,1048.25,1049,1048,1048.25,164
,2016-12-07 02:00,7,1048,1048.5,1047.25,1047.75,139
,2016-12-07 02:30,7,1047.75,1048.25,1044.75,1048.25,696
,2016-12-07 03:00,7,1048.25,1050.25,1047.25,1049.5,565
,2016-12-07 03:30,7,1049.75,1050.5,1048.75,1049,246
,2016-12-07 04:00,7,1049.25,1049.5,1048.75,1049.5,270
,2016-12-07 04:30,7,1049.25,1050,1048.75,1049.5,144
,2016-12-07 05:00,7,1049.5,1049.75,1046,1047,689
,2016-12-07 05:30,7,1046.75,1047.25,1046.25,1046.25,191
,2016-12-07 06:00,7,1046,1046,1045,1045.5,668
,2016-12-07 06:30,7,1045.5,1046.75,1044.5,1046.25,373
,2016-12-07 07:00,7,1046.25,1048.75,1044.5,1048,1941
,2016-12-07 07:30,7,1048.25,1048.5,1045.5,1046.5,832
,2016-12-07 08:30,7,1046.5,1048.25,1040.25,1040.5,10891
,2016-12-07 09:00,7,1040.5,1046,1039.75,1045,7755
,2016-12-07 09:30,7,1045,1049,1043.25,1048.5,6484
,2016-12-07 10:00,7,1048.5,1051.75,1047.25,1047.25,4469
,2016-12-07 10:30,7,1047.25,1050,1047.25,1047.75,3513
,2016-12-07 11:00,7,1048,1053,1047.5,1052.75,4137
,2016-12-07 11:30,7,1052.75,1053,1049.25,1049.75,3600
,2016-12-07 12:00,7,1049.5,1049.5,1045.75,1046,3540
,2016-12-07 12:30,7,1046,1048.75,1046,1048.5,1483
,2016-12-07 13:00,7,1048.5,1050.75,1048,1049.75,4537
,2016-12-07 19:00,8,1049,1049,1043,1043.5,3424
,2016-12-07 19:30,8,1043.25,1046.5,1043,1045.25,1064
,2016-12-07 20:00,8,1045,1045.5,1044.75,1045,372
,2016-12-07 20:30,8,1045,1045.25,1042.75,1044.25,1905
,2016-12-07 21:00,8,1044.5,1045,1043.75,1044.25,213
,2016-12-07 21:30,8,1044.25,1045.25,1044,1045.25,86
,2016-12-07 22:00,8,1045,1045.75,1044.5,1044.5,163
,2016-12-07 22:30,8,1044.25,1044.75,1044,1044.5,219
,2016-12-07 23:00,8,1044.5,1045,1044.5,1044.75,30
,2016-12-07 23:30,8,1044.75,1045.25,1042,1042.75,766
,2016-12-08 00:00,8,1042.5,1043.5,1042,1043.25,747
,2016-12-08 00:30,8,1043,1043.25,1042.25,1042.5,782
,2016-12-08 01:00,8,1042.25,1043,1042.25,1042.75,154
,2016-12-08 01:30,8,1042.75,1043.25,1042.75,1043.25,139
,2016-12-08 02:00,8,1043.25,1045,1043,1044.25,379
,2016-12-08 02:30,8,1044.25,1044.5,1043.25,1043.25,200
,2016-12-08 03:00,8,1043.5,1043.5,1042.5,1042.5,298
,2016-12-08 03:30,8,1042.5,1043,1042.25,1043,241
,2016-12-08 04:00,8,1043,1043.75,1043,1043,218
,2016-12-08 04:30,8,1043,1044.5,1043,1044,390
,2016-12-08 05:00,8,1044,1044.25,1043,1043,173
,2016-12-08 05:30,8,1043,1044,1042.75,1043.75,318
,2016-12-08 06:00,8,1043.75,1044.75,1043,1044,353
,2016-12-08 06:30,8,1044.25,1045.5,1043.5,1045.5,734
,2016-12-08 07:00,8,1045.25,1045.5,1039,1039.5,4206
,2016-12-08 07:30,8,1039.25,1042.25,1039,1039,1743
,2016-12-08 08:30,8,1039,1041.5,1034,1034.5,19094
,2016-12-08 09:00,8,1034,1035,1030,1033.5,14718
,2016-12-08 09:30,8,1033.75,1033.75,1027.25,1030.5,14319
,2016-12-08 10:00,8,1030.5,1031,1028.25,1029.25,3111
,2016-12-08 10:30,8,1029,1029.25,1024.5,1025.5,7040
,2016-12-08 11:00,8,1025.5,1027,1023.5,1026.5,4884
,2016-12-08 11:30,8,1026.25,1027.5,1024.75,1026.75,3044
,2016-12-08 12:00,8,1026.5,1029,1026,1029,2851
,2016-12-08 12:30,8,1029.25,1031.25,1028.25,1030.5,4807
,2016-12-08 13:00,8,1030.5,1031.25,1025,1025.5,6544
,2016-12-08 19:00,9,1026,1027.75,1023.5,1025.5,3058
,2016-12-08 19:30,9,1025.25,1026,1021.5,1021.5,2086
,2016-12-08 20:00,9,1021.5,1024.5,1021.5,1023.75,772
,2016-12-08 20:30,9,1023.75,1024.75,1023.5,1024,472
,2016-12-08 21:00,9,1024,1026,1023.25,1026,769
,2016-12-08 21:30,9,1026,1026,1023.75,1024,188
,2016-12-08 22:00,9,1024,1024.5,1023.75,1024.5,98
,2016-12-08 22:30,9,1024.25,1024.5,1024,1024.5,63
,2016-12-08 23:00,9,1024.25,1025.25,1024,1025,139
,2016-12-08 23:30,9,1025.25,1026.25,1025.25,1025.75,688
,2016-12-09 00:00,9,1026.25,1027.5,1025.25,1027.25,816
,2016-12-09 00:30,9,1027.5,1027.5,1026.75,1027,395
,2016-12-09 01:00,9,1027,1027.75,1026.75,1027.25,191
,2016-12-09 01:30,9,1027.25,1027.25,1026.5,1026.75,71
,2016-12-09 02:00,9,1027,1027.5,1026.5,1027.25,111
,2016-12-09 02:30,9,1027.25,1028.75,1027.25,1028.25,442
,2016-12-09 03:00,9,1028.25,1028.75,1028,1028.25,187
,2016-12-09 03:30,9,1028,1028.5,1027.75,1028.5,339
,2016-12-09 04:00,9,1028.75,1029.5,1028.25,1029,248
,2016-12-09 04:30,9,1029.25,1032.25,1029.25,1031.75,478
,2016-12-09 05:00,9,1031.75,1033.25,1029,1031.75,711
,2016-12-09 05:30,9,1031.5,1032.75,1030.25,1031.25,331
,2016-12-09 06:00,9,1031.25,1032,1029,1029,452
,2016-12-09 06:30,9,1028.75,1031.25,1028,1030.5,582
,2016-12-09 07:00,9,1030.25,1031.5,1027.5,1031,1583
,2016-12-09 07:30,9,1031.25,1032.75,1031.25,1032,673
,2016-12-09 08:30,9,1032,1034.75,1026.75,1028.5,11944
,2016-12-09 09:00,9,1028.5,1030.75,1026.5,1028.5,5775
,2016-12-09 09:30,9,1028.75,1036,1028,1035,7824
,2016-12-09 10:00,9,1035,1038.25,1033.5,1037.5,4231
,2016-12-09 10:30,9,1037.5,1038.75,1032.75,1034.25,6020
,2016-12-09 11:00,9,1033.75,1037,1024.25,1027.5,13502
,2016-12-09 11:30,9,1027.5,1031,1025,1030.75,4384
,2016-12-09 12:00,9,1031,1035.75,1029,1035,5716
,2016-12-09 12:30,9,1035,1035.5,1031.25,1033,3217
,2016-12-09 13:00,9,1033,1039.5,1031.75,1039,6497
,2016-12-11 19:00,12,1041.75,1044.25,1038,1044.25,4546
,2016-12-11 19:30,12,1044.25,1045.5,1043,1043.25,1596
,2016-12-11 20:00,12,1043.25,1044,1042.5,1042.75,412
,2016-12-11 20:30,12,1042.75,1045,1042.5,1044.5,504
,2016-12-11 21:00,12,1044.5,1047.25,1044.5,1047.25,928
,2016-12-11 21:30,12,1047.25,1047.5,1046.25,1046.75,249
,2016-12-11 22:00,12,1046.5,1047.5,1046,1046.5,195
,2016-12-11 22:30,12,1046.25,1046.5,1046,1046,84
,2016-12-11 23:00,12,1046.5,1046.5,1045.5,1045.5,97
,2016-12-11 23:30,12,1045.75,1046.75,1042.75,1043,1096
,2016-12-12 00:00,12,1043,1045.75,1043,1044.75,706
,2016-12-12 00:30,12,1044.75,1045.25,1041.25,1041.75,866
,2016-12-12 01:00,12,1041.75,1042.25,1039.75,1040.25,405
,2016-12-12 01:30,12,1040,1040.25,1038,1038.25,293
,2016-12-12 02:00,12,1038.5,1040,1038.5,1039,590
,2016-12-12 02:30,12,1039,1039.5,1037.25,1037.25,637
,2016-12-12 03:00,12,1037.75,1038.75,1037,1037.25,283
,2016-12-12 03:30,12,1037.5,1037.5,1033.25,1033.25,1026
,2016-12-12 04:00,12,1033.5,1035.25,1033.25,1034.25,761
,2016-12-12 04:30,12,1034.5,1036.75,1034.5,1036.25,409
,2016-12-12 05:00,12,1036,1036.25,1033,1033.75,484
,2016-12-12 05:30,12,1033.5,1036,1033.25,1035,320
,2016-12-12 06:00,12,1035,1036.25,1034,1035.5,277
,2016-12-12 06:30,12,1035.25,1035.75,1035,1035.25,197
,2016-12-12 07:00,12,1035.25,1040,1035.25,1039.25,1771
,2016-12-12 07:30,12,1039.25,1041.25,1036.5,1039.5,1997
,2016-12-12 08:30,12,1039.75,1040.5,1033.5,1035.25,7510
,2016-12-12 09:00,12,1035.5,1037.75,1031.5,1032.75,9577
,2016-12-12 09:30,12,1032.5,1032.5,1027.25,1029,8860
,2016-12-12 10:00,12,1028.75,1030,1026.5,1030,5534
,2016-12-12 10:30,12,1030,1031.5,1028.5,1030,4717
,2016-12-12 11:00,12,1030.25,1031.75,1028.75,1029.75,1842
,2016-12-12 11:30,12,1029.75,1033.25,1029.5,1032,2404
,2016-12-12 12:00,12,1031.75,1032,1028.25,1031.5,3029
,2016-12-12 12:30,12,1031.25,1032.25,1028.5,1028.75,2357
,2016-12-12 13:00,12,1028.75,1032.25,1027.5,1031.5,4106
,2016-12-12 19:00,13,1031.25,1035,1030.75,1032.75,2385
,2016-12-12 19:30,13,1032.25,1033.5,1032.25,1033.25,202
,2016-12-12 20:00,13,1033.25,1033.25,1032,1032,225
,2016-12-12 20:30,13,1032.25,1034,1032.25,1032.75,403
,2016-12-12 21:00,13,1032.75,1033.5,1032,1032,800
,2016-12-12 21:30,13,1032,1032,1031.5,1031.75,199
,2016-12-12 22:00,13,1032,1032,1031,1031.5,77
,2016-12-12 22:30,13,1031.5,1031.5,1031,1031,45
,2016-12-12 23:00,13,1031,1031.75,1031,1031.25,67
,2016-12-12 23:30,13,1031.5,1032.25,1031,1031,467
,2016-12-13 00:00,13,1030.75,1033.25,1030,1033,725
,2016-12-13 00:30,13,1032.75,1036,1032.5,1036,1273
,2016-12-13 01:00,13,1036,1036.75,1035.25,1035.25,610
,2016-12-13 01:30,13,1035.25,1035.25,1033.25,1033.75,183
,2016-12-13 02:00,13,1033.75,1034,1031.5,1031.75,352
,2016-12-13 02:30,13,1032,1034.75,1032,1033.75,301
,2016-12-13 03:00,13,1033.75,1035.5,1033.5,1035,234
,2016-12-13 03:30,13,1035.25,1036,1033.75,1035.5,453
,2016-12-13 04:00,13,1035.5,1035.75,1032,1032,592
,2016-12-13 04:30,13,1032,1032.5,1030,1031.75,1103
,2016-12-13 05:00,13,1031.5,1032,1031,1031.75,359
,2016-12-13 05:30,13,1031.75,1032.75,1031.75,1032,359
,2016-12-13 06:00,13,1032,1034.25,1031.75,1033.75,371
,2016-12-13 06:30,13,1033.75,1035,1033.5,1034.75,512
,2016-12-13 07:00,13,1034.75,1036,1033,1035.5,2019
,2016-12-13 07:30,13,1035.5,1037,1035.5,1036.75,811
,2016-12-13 08:30,13,1035.5,1038.75,1030.75,1031,9518
,2016-12-13 09:00,13,1030.75,1032.5,1025.25,1026.5,8961
,2016-12-13 09:30,13,1026.5,1031,1025.5,1030.75,8585
,2016-12-13 10:00,13,1031,1035,1030,1033.25,6127
,2016-12-13 10:30,13,1033,1034.75,1032.25,1032.5,5519
,2016-12-13 11:00,13,1032.75,1033.25,1029,1031.5,4756
,2016-12-13 11:30,13,1031.75,1032,1030,1031,1841
,2016-12-13 12:00,13,1031,1031,1029.75,1029.75,1191
,2016-12-13 12:30,13,1029.75,1031.5,1028.5,1029,2173
,2016-12-13 13:00,13,1028.75,1029,1027,1027.5,3104
,2016-12-13 19:00,14,1027.25,1029.25,1026.75,1027.75,1303
,2016-12-13 19:30,14,1028,1028.75,1027,1027.75,348
,2016-12-13 20:00,14,1027.5,1029,1027.5,1028.25,277
,2016-12-13 20:30,14,1028,1028.25,1025.25,1026.5,1193
,2016-12-13 21:00,14,1026.25,1027,1025.5,1027,407
,2016-12-13 21:30,14,1026.75,1027,1026,1026.5,179
,2016-12-13 22:00,14,1026.5,1027,1026,1026,95
,2016-12-13 22:30,14,1026,1028.25,1026,1028.25,160
,2016-12-13 23:00,14,1028,1028.25,1026.5,1027.75,321
,2016-12-13 23:30,14,1028,1029,1026.75,1027.75,589
,2016-12-14 00:00,14,1027.75,1027.75,1023,1024.5,2111
,2016-12-14 00:30,14,1024.5,1024.75,1023.25,1023.25,526
,2016-12-14 01:00,14,1023.25,1024.25,1023.25,1024.25,173
,2016-12-14 01:30,14,1024.25,1024.5,1023.5,1023.75,179
,2016-12-14 02:00,14,1023.75,1024.5,1023.25,1024.25,488
,2016-12-14 02:30,14,1024,1024,1023,1023.5,285
,2016-12-14 03:00,14,1023.5,1023.5,1022.5,1023,362
,2016-12-14 03:30,14,1023,1023.5,1022.5,1022.75,180
,2016-12-14 04:00,14,1022.75,1022.75,1022,1022.25,385
,2016-12-14 04:30,14,1022.25,1023.5,1022,1023.25,287
,2016-12-14 05:00,14,1023.5,1023.5,1022.5,1022.75,114
,2016-12-14 05:30,14,1022.75,1023.5,1022.5,1023.25,108
,2016-12-14 06:00,14,1023.5,1024.5,1023,1023,343
,2016-12-14 06:30,14,1023,1023,1021.75,1022.25,512
,2016-12-14 07:00,14,1022.25,1023,1020.75,1022.25,2499
,2016-12-14 07:30,14,1022.25,1023,1021.75,1022.5,629
,2016-12-14 08:30,14,1023,1025.75,1022,1022,7147
,2016-12-14 09:00,14,1021.75,1025,1021,1024,6354
,2016-12-14 09:30,14,1024,1027,1022.25,1025,4204
,2016-12-14 10:00,14,1025,1028.25,1024.25,1027,6791
,2016-12-14 10:30,14,1027,1027,1024,1026,2827
,2016-12-14 11:00,14,1026.25,1027,1024.75,1024.75,2252
,2016-12-14 11:30,14,1025,1025.75,1024.25,1024.5,1358
,2016-12-14 12:00,14,1024.5,1024.75,1023.25,1023.75,1529
,2016-12-14 12:30,14,1023.75,1024.5,1023.25,1024,1659
,2016-12-14 13:00,14,1024,1025.25,1022.25,1024.75,4407
,2016-12-14 19:00,15,1023.5,1025.25,1022.5,1023.75,1851
,2016-12-14 19:30,15,1023.5,1024,1018.5,1019,2335
,2016-12-14 20:00,15,1018.75,1020.75,1018.5,1020.5,667
,2016-12-14 20:30,15,1020.5,1022.75,1019.25,1022.5,957
,2016-12-14 21:00,15,1022.75,1025.25,1022.5,1024,1227
,2016-12-14 21:30,15,1024,1024.75,1022.5,1024.75,493
,2016-12-14 22:00,15,1024.5,1026.25,1024.5,1025.25,206
,2016-12-14 22:30,15,1025.5,1025.5,1024.75,1025,105
,2016-12-14 23:00,15,1025.25,1025.25,1024.75,1025,133
,2016-12-14 23:30,15,1025,1025.25,1024.25,1024.75,280
,2016-12-15 00:00,15,1025,1026.5,1025,1026.25,205
,2016-12-15 00:30,15,1026.5,1026.5,1024.5,1024.75,238
,2016-12-15 01:00,15,1024.75,1025.5,1024.75,1025,51
,2016-12-15 01:30,15,1025.5,1026,1024.75,1025,158
,2016-12-15 02:00,15,1025,1025.25,1023.25,1024.75,500
,2016-12-15 02:30,15,1024.75,1027.25,1024.5,1027,526
,2016-12-15 03:00,15,1026.75,1026.75,1024.25,1024.25,221
,2016-12-15 03:30,15,1024.5,1026.25,1024.25,1025.75,136
,2016-12-15 04:00,15,1025.75,1026,1025,1025,71
,2016-12-15 04:30,15,1025.25,1025.5,1024,1024.5,398
,2016-12-15 05:00,15,1024.5,1025,1023.5,1023.75,398
,2016-12-15 05:30,15,1023.75,1024,1022.75,1023.25,277
,2016-12-15 06:00,15,1023,1023,1022.25,1022.5,352
,2016-12-15 06:30,15,1022.75,1023,1022,1022.25,314
,2016-12-15 07:00,15,1022.25,1023,1021,1022,1486
,2016-12-15 07:30,15,1022.25,1023,1021.5,1022,745
,2016-12-15 08:30,15,1022.5,1024,1019.75,1023,8905
,2016-12-15 09:00,15,1023.25,1035.5,1022.25,1032.5,14253
,2016-12-15 09:30,15,1032.5,1038,1032.5,1037,9192
,2016-12-15 10:00,15,1037.25,1038.5,1032,1034,7525
,2016-12-15 10:30,15,1034,1035,1027.25,1030.25,11983
,2016-12-15 11:00,15,1030.25,1031.75,1027.75,1031.5,5823
,2016-12-15 11:30,15,1031.5,1034,1030.5,1031.25,4921
,2016-12-15 12:00,15,1031.25,1032.25,1029,1029,4714
,2016-12-15 12:30,15,1029.25,1030.5,1028,1028.5,1809
,2016-12-15 13:00,15,1028.5,1030.5,1028,1030.25,2891
,2016-12-15 19:00,16,1029.25,1030.5,1028.5,1030.25,1505
,2016-12-15 19:30,16,1030.5,1031.5,1029,1030.75,418
,2016-12-15 20:00,16,1031,1031.5,1029.75,1030.75,212
,2016-12-15 20:30,16,1031,1038,1031,1035,1858
,2016-12-15 21:00,16,1035,1036,1034.75,1035,386
,2016-12-15 21:30,16,1034.75,1034.75,1033.25,1033.25,196
,2016-12-15 22:00,16,1033.5,1034.25,1033.5,1034,133
,2016-12-15 22:30,16,1034,1034,1033.75,1034,21
,2016-12-15 23:00,16,1033.75,1034,1033.5,1033.75,19
,2016-12-15 23:30,16,1033.75,1034.75,1033.5,1034.25,171
,2016-12-16 00:00,16,1034.5,1034.75,1033,1033.75,246
,2016-12-16 00:30,16,1033.25,1033.5,1028.75,1029.25,1194
,2016-12-16 01:00,16,1030,1031.75,1029.5,1031.75,216
,2016-12-16 01:30,16,1032,1032.5,1031.5,1032.25,67
,2016-12-16 02:00,16,1032.25,1033.25,1031.75,1032,263
,2016-12-16 02:30,16,1031.75,1031.75,1030.5,1031,173
,2016-12-16 03:00,16,1031.5,1031.75,1030.75,1031.25,174
,2016-12-16 03:30,16,1031.25,1032.25,1031,1032,83
,2016-12-16 04:00,16,1031.75,1032.5,1031.25,1032,183
,2016-12-16 04:30,16,1032,1032.5,1032,1032.5,52
,2016-12-16 05:00,16,1032.5,1033,1032.25,1032.5,167
,2016-12-16 05:30,16,1032.5,1032.75,1032,1032,158
,2016-12-16 06:00,16,1032.25,1032.5,1031.25,1032.25,224
,2016-12-16 06:30,16,1032.5,1032.75,1032,1032.5,130
,2016-12-16 07:00,16,1032,1033,1030,1032.5,1310
,2016-12-16 07:30,16,1032.5,1034.25,1031.5,1033.5,873
,2016-12-16 08:30,16,1033.5,1034,1028.25,1028.75,6729
,2016-12-16 09:00,16,1028.5,1028.75,1023,1023.5,7498
,2016-12-16 09:30,16,1023.5,1029.25,1023,1027,6196
,2016-12-16 10:00,16,1026.75,1036,1026.25,1035.25,7884
,2016-12-16 10:30,16,1035,1035.5,1032.75,1034.5,3131
,2016-12-16 11:00,16,1034.75,1036.5,1031,1031.25,3632
,2016-12-16 11:30,16,1031.5,1033.5,1031.25,1032.25,2174
,2016-12-16 12:00,16,1032.5,1034,1032,1032.75,1312
,2016-12-16 12:30,16,1032.75,1034.75,1032.5,1034.5,1021
,2016-12-16 13:00,16,1034.25,1038,1033,1036.75,4908
,2016-12-18 19:00,19,1034,1035,1028.25,1033.5,4170
,2016-12-18 19:30,19,1033.75,1037.5,1032.75,1037,1901
,2016-12-18 20:00,19,1037.25,1038,1036.25,1036.75,721
,2016-12-18 20:30,19,1037,1037.75,1035.5,1036,602
,2016-12-18 21:00,19,1036,1037.75,1035.75,1036.75,352
,2016-12-18 21:30,19,1036.75,1037,1036.75,1037,67
,2016-12-18 22:00,19,1037.25,1037.25,1036.75,1037.25,82
,2016-12-18 22:30,19,1037.5,1037.75,1037,1037.75,54
,2016-12-18 23:00,19,1037.75,1038,1037.5,1037.5,57
,2016-12-18 23:30,19,1037.75,1039,1037,1037.75,665
,2016-12-19 00:00,19,1038,1038.5,1036,1037.75,687
,2016-12-19 00:30,19,1037.75,1038,1031,1031.75,1548
,2016-12-19 01:00,19,1031.75,1034.5,1031.75,1034,227
,2016-12-19 01:30,19,1034,1035.5,1033.25,1035,152
,2016-12-19 02:00,19,1034.75,1034.75,1032.75,1033,627
,2016-12-19 02:30,19,1033,1033.25,1031.25,1032,1313
,2016-12-19 03:00,19,1031.75,1033,1031.5,1032.25,408
,2016-12-19 03:30,19,1032.25,1032.25,1031,1031.5,311
,2016-12-19 04:00,19,1031.5,1032.5,1031.25,1032.25,122
,2016-12-19 04:30,19,1032.25,1032.75,1032,1032.75,412
,2016-12-19 05:00,19,1032.25,1033,1032.25,1032.75,76
,2016-12-19 05:30,19,1032.75,1033.25,1031.25,1031.5,523
,2016-12-19 06:00,19,1031.25,1032,1031.25,1031.25,158
,2016-12-19 06:30,19,1031.5,1032.25,1030.25,1030.25,305
,2016-12-19 07:00,19,1030.25,1030.25,1024.75,1026.5,4522
,2016-12-19 07:30,19,1026.75,1028.25,1026.5,1027.25,950
,2016-12-19 08:30,19,1026.75,1029.5,1022.5,1029.25,10221
,2016-12-19 09:00,19,1029,1029,1025,1026.25,4121
,2016-12-19 09:30,19,1026,1026.25,1021.5,1022.75,6666
,2016-12-19 10:00,19,1022.75,1024.5,1021.75,1023.75,2253
,2016-12-19 10:30,19,1023.75,1023.75,1020.5,1023,4819
,2016-12-19 11:00,19,1022.75,1025.75,1022.25,1024.5,2930
,2016-12-19 11:30,19,1024.5,1025.25,1023.25,1024.75,1456
,2016-12-19 12:00,19,1024.75,1026.5,1024,1024.5,1342
,2016-12-19 12:30,19,1024.5,1024.5,1022,1023.5,1740
,2016-12-19 13:00,19,1023.75,1024.5,1021,1022.75,4798
,2016-12-19 19:00,20,1021.25,1024,1020,1021.5,2160
,2016-12-19 19:30,20,1021.5,1022.5,1020,1020.5,1139
,2016-12-19 20:00,20,1020.25,1022,1019.75,1020,856
,2016-12-19 20:30,20,1019.75,1021,1019,1020.25,994
,2016-12-19 21:00,20,1020,1020.5,1018.5,1018.5,505
,2016-12-19 21:30,20,1018.75,1019.25,1018.5,1018.5,118
,2016-12-19 22:00,20,1018.5,1018.75,1016,1016.75,1135
,2016-12-19 22:30,20,1017,1017.75,1016.5,1017.75,222
,2016-12-19 23:00,20,1017.5,1018,1017,1017.5,155
,2016-12-19 23:30,20,1017.5,1017.75,1011.25,1011.75,3878
,2016-12-20 00:00,20,1011.5,1013.25,1010.25,1011.25,1677
,2016-12-20 00:30,20,1010.75,1012.75,1010.25,1010.5,1223
,2016-12-20 01:00,20,1010.5,1011.25,1010.25,1011.25,310
,2016-12-20 01:30,20,1011.25,1012.25,1011,1011.75,163
,2016-12-20 02:00,20,1012,1013,1011.75,1012.75,278
,2016-12-20 02:30,20,1012.75,1013,1011.5,1011.5,327
,2016-12-20 03:00,20,1011.5,1012.25,1011.5,1011.5,127
,2016-12-20 03:30,20,1011.5,1011.75,1011.25,1011.25,80
,2016-12-20 04:00,20,1011.25,1012,1011,1011.75,166
,2016-12-20 04:30,20,1011.5,1011.5,1010.5,1010.5,170
,2016-12-20 05:00,20,1010.5,1011.75,1010.5,1011.5,251
,2016-12-20 05:30,20,1011.75,1012.75,1011.5,1012.25,272
,2016-12-20 06:00,20,1012,1012.5,1011.75,1011.75,145
,2016-12-20 06:30,20,1012,1012.75,1011.5,1011.75,390
,2016-12-20 07:00,20,1012,1014,1011.5,1012.5,1352
,2016-12-20 07:30,20,1012.5,1013,1011.5,1012,758
,2016-12-20 08:30,20,1012,1013,1007.75,1010.75,11138
,2016-12-20 09:00,20,1010.75,1015,1010,1011.5,5266
,2016-12-20 09:30,20,1011.25,1011.25,1006.75,1007.75,7307
,2016-12-20 10:00,20,1007.75,1009,1005.25,1005.75,3931
,2016-12-20 10:30,20,1005.5,1006.5,1004.25,1004.75,4567
,2016-12-20 11:00,20,1004.5,1005.5,1004,1005.25,3008
,2016-12-20 11:30,20,1005.25,1006.25,1004.5,1005.75,2054
,2016-12-20 12:00,20,1005.75,1006.75,1005.25,1006,1850
,2016-12-20 12:30,20,1006,1006.5,1005,1006,2032
,2016-12-20 13:00,20,1006,1007.25,1004.25,1005.75,3722
,2016-12-20 19:00,21,1005.25,1009.5,1005.25,1008,2572
,2016-12-20 19:30,21,1008,1009.25,1007.25,1008.25,401
,2016-12-20 20:00,21,1008.25,1009,1006.75,1007.5,235
,2016-12-20 20:30,21,1007.5,1007.5,1005,1006.75,757
,2016-12-20 21:00,21,1006.5,1009.75,1005.75,1009.75,854
,2016-12-20 21:30,21,1009.5,1009.5,1007.75,1008,261
,2016-12-20 22:00,21,1008,1009.75,1007.5,1009.25,195
,2016-12-20 22:30,21,1009.25,1009.25,1008.25,1009,43
,2016-12-20 23:00,21,1009,1009,1008.5,1008.5,21
,2016-12-20 23:30,21,1008.75,1009.75,1007.75,1008.75,165
,2016-12-21 00:00,21,1009,1009.25,1007.5,1008,259
,2016-12-21 00:30,21,1008,1009,1007,1007.5,417
,2016-12-21 01:00,21,1007.75,1008,1007,1007.5,109
,2016-12-21 01:30,21,1007.5,1008.25,1007.5,1008,138
,2016-12-21 02:00,21,1008,1008.75,1006.25,1007,473
,2016-12-21 02:30,21,1007,1007.25,1005.75,1005.75,396
,2016-12-21 03:00,21,1006,1006.5,1005.75,1006,199
,2016-12-21 03:30,21,1006,1007.25,1005.75,1007,166
,2016-12-21 04:00,21,1007,1008.75,1007,1008.5,241
,2016-12-21 04:30,21,1008.25,1009,1007.75,1007.75,214
,2016-12-21 05:00,21,1007.75,1009,1007.75,1008.25,273
,2016-12-21 05:30,21,1008.5,1008.75,1008,1008.25,195
,2016-12-21 06:00,21,1008.5,1010,1008,1009.25,541
,2016-12-21 06:30,21,1009,1009.5,1008.5,1009.5,169
,2016-12-21 07:00,21,1009.5,1009.75,1007.5,1008.25,588
,2016-12-21 07:30,21,1008.5,1010,1008.25,1010,756
,2016-12-21 08:30,21,1010,1012.25,1008.75,1011.25,6728
,2016-12-21 09:00,21,1011.25,1011.25,1007,1007.5,2809
,2016-12-21 09:30,21,1007.25,1009.75,1005,1009,4529
,2016-12-21 10:00,21,1009,1009.5,1007,1009.25,1983
,2016-12-21 10:30,21,1009.25,1010.5,1008,1008.25,1933
,2016-12-21 11:00,21,1008.5,1008.5,1007,1007.25,1356
,2016-12-21 11:30,21,1007.25,1007.25,1005.5,1005.75,1165
,2016-12-21 12:00,21,1005.75,1007.5,1005,1006,1838
,2016-12-21 12:30,21,1006,1008,1005,1007,1520
,2016-12-21 13:00,21,1007,1008.75,1005.5,1008.25,2638
,2016-12-21 19:00,22,1007.75,1008.75,1004.75,1005,1326
,2016-12-21 19:30,22,1004.75,1007,1004,1006.25,383
,2016-12-21 20:00,22,1006,1006.75,1005.5,1006.25,200
,2016-12-21 20:30,22,1006.5,1007.5,1005.75,1005.75,245
,2016-12-21 21:00,22,1005.75,1006.75,1005.5,1006.5,178
,2016-12-21 21:30,22,1006.75,1006.75,1005.75,1005.75,24
,2016-12-21 22:00,22,1005.75,1007.25,1005.5,1007,73
,2016-12-21 22:30,22,1006.75,1007,1006.25,1006.5,44
,2016-12-21 23:00,22,1006.75,1006.75,1006.5,1006.5,41
,2016-12-21 23:30,22,1006.25,1006.25,1004,1005.5,301
,2016-12-22 00:00,22,1005.25,1005.75,1003,1003,753
,2016-12-22 00:30,22,1003,1003,1000.5,1000.5,1920
,2016-12-22 01:00,22,1000.75,1003.75,1000.5,1003.25,451
,2016-12-22 01:30,22,1003.25,1003.75,1002,1002.25,154
,2016-12-22 02:00,22,1002.5,1003,1002.25,1002.5,169
,2016-12-22 02:30,22,1002.25,1003.5,1002.25,1003.25,93
,2016-12-22 03:00,22,1003.5,1003.5,1002,1002.5,141
,2016-12-22 03:30,22,1002.75,1003,1001.75,1002.75,150
,2016-12-22 04:00,22,1002.5,1003.5,1002.25,1003,97
,2016-12-22 04:30,22,1003.25,1003.5,1001.75,1002.25,210
,2016-12-22 05:00,22,1002,1002.25,1001.5,1001.75,67
,2016-12-22 05:30,22,1002,1002,1001,1001,127
,2016-12-22 06:00,22,1001,1001.5,1001,1001.25,108
,2016-12-22 06:30,22,1001.25,1002.25,1001,1002.25,437
,2016-12-22 07:00,22,1002,1002,997.5,998.25,2851
,2016-12-22 07:30,22,998,1000,998,999.5,737
,2016-12-22 08:30,22,1001,1006.25,999.75,1002.25,7167
,2016-12-22 09:00,22,1002,1003.25,1001,1002.75,2015
,2016-12-22 09:30,22,1002.5,1002.75,1000.25,1000.5,1877
,2016-12-22 10:00,22,1000.75,1003,999.25,1002.75,4108
,2016-12-22 10:30,22,1002.5,1003.25,1000.5,1001,2991
,2016-12-22 11:00,22,1001,1002,999.5,1000,1514
,2016-12-22 11:30,22,999.75,999.75,997,997,3477
,2016-12-22 12:00,22,997.25,998,995,995.25,4633
,2016-12-22 12:30,22,995.25,996.5,994,994.25,2675
,2016-12-22 13:00,22,994.25,995.25,993.5,995,4700
,2016-12-22 19:00,23,994.25,996.75,992.25,993,1284
,2016-12-22 19:30,23,992.5,994,991.25,991.75,674
,2016-12-22 20:00,23,991.75,992.5,991.75,991.75,157
,2016-12-22 20:30,23,992,992.75,991.5,991.5,212
,2016-12-22 21:00,23,991.5,992,990,990,739
,2016-12-22 21:30,23,990.25,990.25,988.75,989.25,367
,2016-12-22 22:00,23,989.5,989.5,988.25,988.75,91
,2016-12-22 22:30,23,989,989,988,988,197
,2016-12-22 23:00,23,988.25,988.5,987.75,988.5,178
,2016-12-22 23:30,23,988.5,989.75,987.75,989.5,226
,2016-12-23 00:00,23,989.5,994,989.5,992.5,904
,2016-12-23 00:30,23,992.5,993.75,991.5,992.5,423
,2016-12-23 01:00,23,992.5,992.5,991.5,992.25,62
,2016-12-23 01:30,23,992.75,995,992.75,994.75,168
,2016-12-23 02:00,23,994.5,995.5,993.25,995.25,53
,2016-12-23 02:30,23,994.75,995,994.25,994.75,52
,2016-12-23 03:00,23,994.5,995.5,994.5,995,46
,2016-12-23 03:30,23,995,996,994.5,995,74
,2016-12-23 04:00,23,994.75,995.25,994,994.75,66
,2016-12-23 04:30,23,994.75,995,994.25,994.25,17
,2016-12-23 05:00,23,994.75,995,994.5,995,73
,2016-12-23 05:30,23,995.25,995.25,994,994.75,369
,2016-12-23 06:00,23,994.5,994.5,994,994.25,75
,2016-12-23 06:30,23,994.25,995,994.25,994.75,100
,2016-12-23 07:00,23,994.5,996.75,994.25,994.75,612
,2016-12-23 07:30,23,994.25,995.25,992.5,993.25,316
,2016-12-23 08:30,23,993.5,994.5,989.5,993,3266
,2016-12-23 09:00,23,992.75,993,990.25,991.75,2219
,2016-12-23 09:30,23,991.75,992.5,989.75,991,1558
,2016-12-23 10:00,23,991,994.25,990.25,993.25,2240
,2016-12-23 10:30,23,993.25,993.75,991.75,992.5,1073
,2016-12-23 11:00,23,992.25,992.75,990,990.25,1535
,2016-12-23 11:30,23,990,990.5,988.25,989,4044
,2016-12-23 12:00,23,989,990.25,989,990,621
,2016-12-26 19:00,27,989.75,993,989.25,992.25,757
,2016-12-26 19:30,27,992,992,990,990.5,105
,2016-12-26 20:00,27,990.75,991.5,990.5,991.25,53
,2016-12-26 20:30,27,990.75,991.5,989.25,990,160
,2016-12-26 21:00,27,990,993.25,990,993.25,103
,2016-12-26 21:30,27,992.75,992.75,991.75,992,20
,2016-12-26 22:00,27,992.5,993.5,992.5,993.25,30
,2016-12-26 22:30,27,993.25,993.25,992.75,993,18
,2016-12-26 23:00,27,993.25,994.75,993,994.5,76
,2016-12-26 23:30,27,994.75,996.5,994.75,995.75,269
,2016-12-27 00:00,27,996,998,996,997,361
,2016-12-27 00:30,27,997,998,997,998,82
,2016-12-27 01:00,27,997.5,998,997.5,998,44
,2016-12-27 01:30,27,998.25,998.5,998,998.5,159
,2016-12-27 02:00,27,998.5,1003,998.5,1002.5,475
,2016-12-27 02:30,27,1002.25,1002.5,1001.75,1002.25,254
,2016-12-27 03:00,27,1002.25,1002.25,1000.75,1001,131
,2016-12-27 03:30,27,1001,1001.5,1000.5,1001.5,165
,2016-12-27 04:00,27,1001.5,1002.25,1001.25,1001.25,85
,2016-12-27 04:30,27,1001,1002,1000.75,1001.75,56
,2016-12-27 05:00,27,1001.5,1001.5,999,1000,167
,2016-12-27 05:30,27,999.5,1000.5,999,999,148
,2016-12-27 06:00,27,999,999.5,998.5,998.75,75
,2016-12-27 06:30,27,999.25,1000.5,999,1000,222
,2016-12-27 07:00,27,1000,1002.25,999.75,1001.75,329
,2016-12-27 07:30,27,1001.75,1003,1001.5,1002.75,315
,2016-12-27 08:30,27,1002.75,1006.25,1002.5,1005.5,2261
,2016-12-27 09:00,27,1005.75,1011.5,1005.75,1011,2224
,2016-12-27 09:30,27,1010.75,1011.75,1008,1008.75,1050
,2016-12-27 10:00,27,1008.75,1009,1005.5,1006,1526
,2016-12-27 10:30,27,1006,1008.25,1005,1005.5,864
,2016-12-27 11:00,27,1005.5,1007.75,1005,1006.75,478
,2016-12-27 11:30,27,1006.75,1007.75,1005.75,1007.25,688
,2016-12-27 12:00,27,1007.25,1010,1006.75,1009.25,1010
,2016-12-27 12:30,27,1009.75,1012.75,1009,1012.75,1340
,2016-12-27 13:00,27,1012.5,1015.25,1012.5,1014.25,1169
,2016-12-27 19:00,28,1014,1014.5,1012,1014.25,401
,2016-12-27 19:30,28,1014.5,1014.75,1014.25,1014.5,52
,2016-12-27 20:00,28,1015,1015,1013.75,1014,58
,2016-12-27 20:30,28,1013.5,1014,1012.25,1013.75,40
,2016-12-27 21:00,28,1014.25,1015.5,1014.25,1015,29
,2016-12-27 21:30,28,1015,1015.25,1014.5,1014.75,33
,2016-12-27 22:00,28,1014.75,1014.75,1014.25,1014.25,8
,2016-12-27 22:30,28,1014,1014,1013.5,1013.5,5
,2016-12-27 23:00,28,1013.75,1013.75,1013,1013,9
,2016-12-27 23:30,28,1013.5,1014.25,1012.75,1013.25,72
,2016-12-28 00:00,28,1012.5,1015,1012.5,1015,29
,2016-12-28 00:30,28,1014.5,1014.75,1014.5,1014.75,6
,2016-12-28 01:00,28,1014.75,1014.75,1014.75,1014.75,9
,2016-12-28 01:30,28,1014.5,1014.75,1014.5,1014.75,9
,2016-12-28 02:00,28,1014.75,1015,1014.5,1015,13
,2016-12-28 02:30,28,1015.5,1018.75,1015.5,1018.75,189
,2016-12-28 03:00,28,1017.25,1017.25,1015.25,1015.25,272
,2016-12-28 03:30,28,1015.25,1016,1015.25,1015.5,204
,2016-12-28 04:00,28,1016.75,1018,1016.75,1017.75,52
,2016-12-28 04:30,28,1017.75,1018.25,1015.5,1016.5,57
,2016-12-28 05:00,28,1016.25,1017.25,1016,1017.25,38
,2016-12-28 05:30,28,1016.75,1017,1015.75,1015.75,117
,2016-12-28 06:00,28,1016,1018.75,1016,1018.75,76
,2016-12-28 06:30,28,1018.75,1018.75,1016.75,1016.75,32
,2016-12-28 07:00,28,1016.75,1016.75,1008,1010.5,571
,2016-12-28 07:30,28,1010.5,1011.5,1010.25,1010.5,247
,2016-12-28 08:30,28,1012,1012,1006.25,1006.25,1255
,2016-12-28 09:00,28,1006.25,1007.25,1003.25,1004.75,857
,2016-12-28 09:30,28,1004,1004,1001.5,1003.5,578
,2016-12-28 10:00,28,1004,1005.5,1002.75,1005.25,351
,2016-12-28 10:30,28,1005,1007.5,1005,1007.25,393
,2016-12-28 11:00,28,1007,1007.5,1005,1006,317
,2016-12-28 11:30,28,1006.25,1006.5,1005.25,1006,215
,2016-12-28 12:00,28,1005.5,1008,1005.25,1006.25,369
,2016-12-28 12:30,28,1005.75,1008.75,1005.75,1008,250
,2016-12-28 13:00,28,1008.25,1008.75,1006,1006.5,717
,2016-12-28 19:00,29,1006.5,1009,1005.75,1007.25,152
,2016-12-28 19:30,29,1007,1008,1007,1007.5,15
,2016-12-28 20:00,29,1007.5,1008.25,1006.5,1008.25,21
,2016-12-28 20:30,29,1008.75,1011.5,1008.75,1011.5,33
,2016-12-28 21:00,29,1011.75,1011.75,1009,1009.75,14
,2016-12-28 21:30,29,1010.5,1010.75,1010.25,1010.75,3
,2016-12-28 22:00,29,1010.75,1010.75,1010.75,1010.75,5
,2016-12-28 22:30,29,1010.75,1011.25,1010.75,1011.25,2
,2016-12-28 23:00,29,1010.75,1011,1010.75,1011,6
,2016-12-28 23:30,29,1010.75,1011.5,1009.75,1009.75,5
,2016-12-29 00:00,29,1010.25,1010.25,1008.25,1008.25,15
,2016-12-29 00:30,29,1008.5,1009.25,1008.5,1009.25,2
,2016-12-29 01:30,29,1008.25,1008.25,1007.75,1008.25,72
,2016-12-29 02:00,29,1008,1008.25,1007.75,1008.25,42
,2016-12-29 02:30,29,1010.75,1010.75,1008.5,1009.25,8
,2016-12-29 03:00,29,1009.25,1009.5,1009,1009,5
,2016-12-29 03:30,29,1007.75,1010.25,1007.75,1010.25,25
,2016-12-29 04:00,29,1010.75,1010.75,1010,1010,8
,2016-12-29 04:30,29,1009.75,1010.25,1009.75,1010.25,4
,2016-12-29 05:00,29,1011,1013.5,1011,1013,67
,2016-12-29 05:30,29,1010.75,1011,1010.5,1010.75,15
,2016-12-29 06:00,29,1012,1012.5,1011.25,1012,21
,2016-12-29 06:30,29,1011.5,1013.5,1011.5,1012.75,40
,2016-12-29 07:00,29,1012.5,1014,1011.25,1013.75,50
,2016-12-29 07:30,29,1014,1014,1011.5,1012.75,49
,2016-12-29 08:30,29,1012.5,1013.75,1005.5,1005.5,626
,2016-12-29 09:00,29,1005,1007,1002.25,1003,431
,2016-12-29 09:30,29,1002.75,1006.75,1002.5,1004,358
,2016-12-29 10:00,29,1004.5,1005.25,1003.5,1003.75,201
,2016-12-29 10:30,29,1003.75,1004,1002,1003.5,412
,2016-12-29 11:00,29,1003.75,1006.75,1003.75,1006.5,393
,2016-12-29 11:30,29,1006.75,1007.5,1004.75,1006,119
,2016-12-29 12:00,29,1005.25,1006,1004.75,1005.25,176
,2016-12-29 12:30,29,1005.25,1006.25,1004.75,1005,214
,2016-12-29 13:00,29,1005,1005.25,1002.5,1003.25,544
,2016-12-29 19:00,30,1003.5,1005.5,1002,1004,59
,2016-12-29 19:30,30,1003.5,1003.5,1003,1003,4
,2016-12-29 20:00,30,1003.75,1004,1003,1003,4
,2016-12-29 21:00,30,1003.5,1004,1003.5,1004,3
,2016-12-29 22:00,30,1004.25,1004.25,1004.25,1004.25,5
,2016-12-29 22:30,30,1004,1004,1004,1004,1
,2016-12-29 23:00,30,1004,1004,1004,1004,1
,2016-12-29 23:30,30,1004,1004,1003.75,1003.75,7
,2016-12-30 00:00,30,1002.5,1003.75,1002.5,1003.25,9
,2016-12-30 00:30,30,1002.75,1002.75,1002.5,1002.5,2
,2016-12-30 01:00,30,1002.5,1002.5,1002,1002,103
,2016-12-30 01:30,30,1003.75,1003.75,1003.75,1003.75,1
,2016-12-30 02:00,30,1003,1003,1003,1003,1
,2016-12-30 02:30,30,1003.25,1003.75,1003.25,1003.75,2
,2016-12-30 03:30,30,1004.75,1004.75,1004,1004.5,43
,2016-12-30 04:00,30,1004.5,1004.5,1004.25,1004.25,5
,2016-12-30 04:30,30,1004,1004,1004,1004,2
,2016-12-30 05:30,30,1005,1005.5,1005,1005.5,6
,2016-12-30 06:00,30,1004,1004,1001,1001.25,159
,2016-12-30 06:30,30,1002,1002.5,1002,1002,5
,2016-12-30 07:00,30,1002.25,1002.25,1001,1001.5,21
,2016-12-30 07:30,30,1001.25,1001.25,1000,1000.5,193
,2016-12-30 08:30,30,1000.5,1001,996.25,999,490
,2016-12-30 09:00,30,998,999.75,997,998.25,161
,2016-12-30 09:30,30,998.5,999.25,997.25,998.25,112
,2016-12-30 10:00,30,998.5,1003.25,998,1003,74
,2016-12-30 10:30,30,1003.5,1010.5,1002.75,1008,162
,2016-12-30 11:00,30,1008.5,1008.5,1005.5,1005.5,71
,2016-12-30 11:30,30,1005.5,1006.25,1004,1004.5,32
,2016-12-30 12:00,30,1004.5,1005.25,1002.5,1004,135
,2016-12-30 12:30,30,1004,1004.5,1002,1002.5,90
,2016-12-30 13:00,30,1002.5,1002.5,995,997,701
,2017-01-02 19:00,3,996,1002.75,996,1002.75,42
,2017-01-02 19:30,3,998,998.5,998,998,3
,2017-01-02 20:00,3,998,998,998,998,2
,2017-01-02 21:00,3,998.5,998.5,998.5,998.5,3
,2017-01-02 21:30,3,996.25,996.5,996.25,996.5,21
,2017-01-02 23:00,3,997.25,997.25,997.25,997.25,4
,2017-01-03 00:30,3,995,995,993,993,9
,2017-01-03 04:00,3,996.25,996.25,996.25,996.25,2
,2017-01-03 05:00,3,994.75,994.75,992.25,992.25,12
,2017-01-03 06:30,3,993,993,993,993,16
,2017-01-03 07:00,3,994.75,995.25,994.75,995,8
,2017-01-03 07:30,3,992.5,993.75,992.5,993.75,3
,2017-01-03 08:30,3,994.25,995.5,988,988.5,228
,2017-01-03 09:00,3,989,989.5,988,988.75,72
,2017-01-03 09:30,3,989.25,993,989,992.5,286
,2017-01-03 10:00,3,992.25,993,989.5,989.5,293
,2017-01-03 10:30,3,989.75,992.25,989.75,991,65
,2017-01-03 11:00,3,990,990,988.75,989.75,68
,2017-01-03 11:30,3,989.5,989.5,988,988,81
,2017-01-03 12:00,3,988.25,989.25,988.25,989.25,65
,2017-01-03 12:30,3,989,989.25,987.5,988.25,57
,2017-01-03 13:00,3,987.5,988,986.5,988,56
,2017-01-03 19:00,4,986,987,984.5,985,136
,2017-01-03 19:30,4,985,985,984,984,9
,2017-01-03 20:00,4,985.5,985.5,985.5,985.5,2
,2017-01-03 20:30,4,985.75,986.25,985.75,986.25,4
,2017-01-03 21:00,4,988.5,989,987.5,989,152
,2017-01-03 22:30,4,987.75,987.75,987.75,987.75,2
,2017-01-04 00:30,4,987.5,987.5,987,987,2
,2017-01-04 03:30,4,988.5,988.5,988.5,988.5,2
,2017-01-04 04:00,4,988,988.25,988,988.25,3
,2017-01-04 04:30,4,988,988,988,988,1
,2017-01-04 05:00,4,987,987,987,987,1
,2017-01-04 06:30,4,986.75,986.75,986.75,986.75,1
,2017-01-04 07:00,4,990,990.5,989.5,989.75,15
,2017-01-04 07:30,4,990,990,990,990,3
,2017-01-04 08:30,4,988.75,994,988.75,994,60
,2017-01-04 09:00,4,994.25,995.75,994.25,995.5,23
,2017-01-04 09:30,4,995.75,999.25,995.75,998,79
,2017-01-04 10:00,4,998.5,1000.25,997.5,1000.25,48
,2017-01-04 10:30,4,1000.25,1003.25,1000.25,1003.25,75
,2017-01-04 11:00,4,1003.25,1005.25,1002.25,1002.5,121
,2017-01-04 11:30,4,1002.5,1003.75,1002.25,1003.25,15
,2017-01-04 12:00,4,1002,1002.75,1002,1002.25,15
,2017-01-04 12:30,4,1003.75,1006,1003.75,1006,10
,2017-01-04 13:00,4,1005.5,1006.5,1004.75,1005,54
,2017-01-04 19:00,5,1005.5,1005.5,1002.75,1002.75,23
,2017-01-04 19:30,5,1003.25,1003.25,1003.25,1003.25,3
,2017-01-04 20:00,5,1003.5,1003.5,1003.5,1003.5,3
,2017-01-04 20:30,5,1002.75,1002.75,1002.25,1002.25,10
,2017-01-04 21:00,5,1002.5,1002.5,1002.5,1002.5,2
,2017-01-04 23:30,5,1003.75,1006,1003.75,1005.5,14
,2017-01-05 00:00,5,1004,1004,1004,1004,8
,2017-01-05 01:00,5,1003.25,1003.5,1003.25,1003.25,4
,2017-01-05 01:30,5,1004,1004,1004,1004,1
,2017-01-05 02:00,5,1004.25,1004.25,1004.25,1004.25,2
,2017-01-05 02:30,5,1002.25,1002.25,1002,1002.25,3
,2017-01-05 03:00,5,1002.75,1002.75,1002.75,1002.75,1
,2017-01-05 03:30,5,1002.5,1003.25,1001.75,1002.75,13
,2017-01-05 04:00,5,1001,1001,1000,1000,12
,2017-01-05 06:00,5,1001,1001,1001,1001,20
,2017-01-05 07:00,5,1001,1001,1001,1001,14
,2017-01-05 07:30,5,1002,1002,1001.75,1001.75,7
,2017-01-05 08:30,5,1002,1004,998.25,1000.25,81
,2017-01-05 09:00,5,1000,1003.25,999.25,1002,48
,2017-01-05 09:30,5,1001,1003.5,1000,1003.5,54
,2017-01-05 10:00,5,1002.75,1003.25,1001,1003.25,20
,2017-01-05 10:30,5,1002.5,1003,1002,1002,10
,2017-01-05 11:00,5,1000,1001.25,1000,1001,10
,2017-01-05 11:30,5,1000.75,1000.75,999.5,1000.25,29
,2017-01-05 12:00,5,1001.5,1003.75,1000.75,1003.25,6
,2017-01-05 12:30,5,1003.5,1003.75,1003.5,1003.5,6
,2017-01-05 13:00,5,1002.25,1003.25,1001.25,1003.25,18
,2017-01-05 19:30,6,1003.5,1003.5,1003.5,1003.5,20
,2017-01-05 21:00,6,1001.25,1001.25,1001.25,1001.25,2
,2017-01-05 22:00,6,1002.75,1002.75,1002.75,1002.75,2
,2017-01-05 23:30,6,1000,1000,1000,1000,2
,2017-01-06 00:30,6,999.5,999.5,999.5,999.5,1
,2017-01-06 06:30,6,999.25,999.75,999.25,999.75,6
,2017-01-06 07:00,6,1001,1001,1001,1001,1
,2017-01-06 07:30,6,999,999,996.75,996.75,8
,2017-01-06 08:30,6,996,996,990.5,993.25,237
,2017-01-06 09:00,6,993.5,994.25,990.5,990.5,44
,2017-01-06 09:30,6,991,992.5,990,990,52
,2017-01-06 10:00,6,989.75,990.25,988.5,989.25,67
,2017-01-06 10:30,6,989.25,990,989,989,63
,2017-01-06 11:00,6,989.25,989.25,987.5,987.5,70
,2017-01-06 11:30,6,987.75,987.75,985.75,986,259
,2017-01-06 12:00,6,987,987.5,986.25,986.25,20
,2017-01-06 12:30,6,986.25,986.5,986,986,49
,2017-01-06 13:00,6,985.75,987.25,985,987.25,98
,2017-01-08 19:00,9,986.25,990.5,986,987.25,75
,2017-01-08 20:00,9,988,988,988,988,8
,2017-01-08 22:30,9,988,988,988,988,4
,2017-01-09 00:30,9,986,986,986,986,1
,2017-01-09 06:00,9,987,987,987,987,1
,2017-01-09 07:00,9,988,988,988,988,1
,2017-01-09 08:30,9,988,990,986.25,989.75,86
,2017-01-09 09:00,9,990.25,991.75,989.75,990.75,12
,2017-01-09 09:30,9,992,995.75,992,994,50
,2017-01-09 10:00,9,994,995,994,994,12
,2017-01-09 10:30,9,994,994,991.5,991.75,7
,2017-01-09 11:00,9,991.75,992,990.75,990.75,6
,2017-01-09 11:30,9,990.75,992.75,989.25,992.75,6
,2017-01-09 12:00,9,992.75,992.75,991.25,991.25,9
,2017-01-09 12:30,9,991.25,991.5,991,991.5,11
,2017-01-09 13:00,9,993.75,996.75,993.75,996,15
,2017-01-09 19:00,10,993.75,993.75,993.75,993.75,2
,2017-01-09 20:30,10,990,990,990,990,3
,2017-01-10 07:00,10,991.5,992.5,991.5,992.25,4
,2017-01-10 08:30,10,994,1000.25,994,1000.25,34
,2017-01-10 09:00,10,1000,1000,997.75,1000,24
,2017-01-10 09:30,10,1001,1004,1001,1002.5,53
,2017-01-10 10:00,10,1005.75,1005.75,1004.5,1004.5,29
,2017-01-10 10:30,10,1003.75,1004,1002.5,1002.5,19
,2017-01-10 11:00,10,1002,1003.5,1002,1003.5,13
,2017-01-10 11:30,10,1002,1002,1002,1002,1
,2017-01-10 12:00,10,1001.5,1001.5,1000.75,1001.25,25
,2017-01-10 12:30,10,1003.5,1004.25,1003,1003,25
,2017-01-10 13:00,10,1002.75,1005.25,1002.75,1004.75,11
,2017-01-10 19:00,11,1004.5,1004.5,1000,1000,12
,2017-01-10 19:30,11,1000.5,1000.5,1000.5,1000.5,1
,2017-01-10 20:30,11,1002,1002,1002,1002,6
,2017-01-11 04:00,11,1004,1004,1004,1004,1
,2017-01-11 05:00,11,1003.5,1003.5,1003.5,1003.5,1
,2017-01-11 07:00,11,1003.25,1003.75,1003.25,1003.75,4
,2017-01-11 08:30,11,1004,1004,1000,1001.75,14
,2017-01-11 09:00,11,1000.25,1001.25,999,999,19
,2017-01-11 09:30,11,998.5,998.5,994.25,994.25,72
,2017-01-11 10:00,11,993.25,994.5,993,994.5,15
,2017-01-11 10:30,11,994.75,994.75,993.5,994.75,9
,2017-01-11 11:00,11,995.5,998.5,995,998.5,63
,2017-01-11 11:30,11,998.5,999,998.5,999,6
,2017-01-11 12:00,11,999.25,1000.25,999.25,1000.25,5
,2017-01-11 12:30,11,1001.25,1003.75,1001.25,1003.25,26
,2017-01-11 13:00,11,1003.25,1003.25,1002.75,1002.75,8
,2017-01-11 19:00,12,1002.75,1003.25,1000.75,1003.25,55
,2017-01-12 06:30,12,1002.75,1002.75,1002.75,1002.75,12
,2017-01-12 07:30,12,1003.25,1003.25,1003.25,1003.25,10
,2017-01-12 08:30,12,1004,1006.25,1002,1002.5,17
,2017-01-12 09:00,12,1003.5,1003.5,1001.25,1001.5,36
,2017-01-12 09:30,12,1002,1002.25,998.5,998.5,28
,2017-01-12 10:00,12,999,1001,999,1001,4
,2017-01-12 10:30,12,1001.75,1001.75,1000.75,1001.25,13
,2017-01-12 11:00,12,1013.75,1021,1011,1016.25,133
,2017-01-12 11:30,12,1018,1021,1018,1018,6
,2017-01-12 12:00,12,1019.25,1021.25,1017.25,1021.25,40
,2017-01-12 12:30,12,1022.5,1024.25,1021.75,1024.25,23
,2017-01-12 13:00,12,1026,1033,1026,1031.25,53
,2017-01-12 19:00,13,1029.5,1029.5,1025.5,1025.5,62
,2017-01-12 20:00,13,1029.5,1029.5,1029.5,1029.5,2
,2017-01-13 02:00,13,1027.25,1027.25,1027.25,1027.25,5
,2017-01-13 08:30,13,1026.5,1029.5,1026.5,1029.5,13
,2017-01-13 09:00,13,1029.25,1031,1029.25,1031,5
,2017-01-13 09:30,13,1032,1034.25,1032,1034.25,29
,2017-01-13 10:00,13,1040,1041,1040,1041,52
,2017-01-13 10:30,13,1040,1040.75,1040,1040.75,9
,2017-01-13 11:00,13,1041.75,1043,1041.75,1043,6