,2015-06-09 05:00,9,928.5,928.75,928.5,928.75,7
,2015-06-09 06:00,9,929.25,929.25,929.25,929.25,1
,2015-06-09 06:30,9,930.25,930.25,930.25,930.25,3
,2015-06-09 07:00,9,929.25,929.25,929.25,929.25,1
,2015-06-09 07:30,9,928.25,928.25,927,927,4
,2015-06-09 08:30,9,929.75,934.25,927.5,934,456
,2015-06-09 09:00,9,934,935.5,931.5,932.5,290
,2015-06-09 09:30,9,932.25,933.75,931.75,932,177
,2015-06-09 10:00,9,931.5,932.25,930.75,932.25,159
,2015-06-09 10:30,9,932.5,932.5,928.25,931.75,94
,2015-06-09 11:00,9,931,932.5,931,931.5,53
,2015-06-09 11:30,9,931.25,933.25,931,932.75,94
,2015-06-09 12:00,9,932.75,933.75,931.75,931.75,97
,2015-06-09 12:30,9,932.25,932.25,930,932,127
,2015-06-09 13:00,9,931.25,932.5,930,930.5,289
,2015-06-09 19:00,10,931.75,931.75,929.5,930,11
,2015-06-09 19:30,10,929.5,929.5,929.25,929.25,6
,2015-06-09 21:30,10,930.75,930.75,930.25,930.25,2
,2015-06-09 22:00,10,930,930,930,930,1
,2015-06-09 22:30,10,929.5,929.5,929.5,929.5,2
,2015-06-10 00:00,10,928.5,928.5,928.25,928.25,4
,2015-06-10 00:30,10,928.25,928.25,928,928,5
,2015-06-10 01:00,10,929.25,929.5,929,929,7
,2015-06-10 01:30,10,929.25,929.25,929.25,929.25,1
,2015-06-10 02:00,10,930.25,930.25,930,930.25,7
,2015-06-10 02:30,10,930.5,931.5,930.5,931.25,9
,2015-06-10 03:30,10,931.5,931.5,931.5,931.5,1
,2015-06-10 04:00,10,930.75,930.75,930.75,930.75,1
,2015-06-10 04:30,10,933.25,933.25,933.25,933.25,1
,2015-06-10 05:00,10,933,933,933,933,1
,2015-06-10 05:30,10,933,933,933,933,1
,2015-06-10 06:00,10,932.75,933,932.75,933,6
,2015-06-10 06:30,10,934.25,934.5,934.25,934.5,3
,2015-06-10 07:00,10,935,936,935,935.75,48
,2015-06-10 07:30,10,935.25,936.5,935,936.5,17
,2015-06-10 08:30,10,936.5,938.25,931,931,257
,2015-06-10 09:00,10,930.75,930.75,926,927.25,181
,2015-06-10 09:30,10,927,927.5,926,926.5,63
,2015-06-10 10:00,10,926.5,928,925.5,925.75,74
,2015-06-10 10:30,10,926,930.75,925.25,930.75,103
,2015-06-10 11:00,10,932,932.25,925.5,930,468
,2015-06-10 11:30,10,929.75,931.5,927.25,931.25,281
,2015-06-10 12:00,10,930.5,930.5,925.25,926.5,347
,2015-06-10 12:30,10,926,928.5,926,928.25,83
,2015-06-10 13:00,10,928.75,929.75,927,929.25,193
,2015-06-10 19:00,11,929,930,929,929,7
,2015-06-10 19:30,11,929.75,929.75,929.75,929.75,3
,2015-06-10 21:00,11,930,930,930,930,2
,2015-06-11 00:30,11,931.5,931.5,931.5,931.5,3
,2015-06-11 03:00,11,930.25,930.25,930.25,930.25,1
,2015-06-11 05:00,11,928,928,928,928,1
,2015-06-11 05:30,11,929.25,929.5,928.75,928.75,8
,2015-06-11 06:30,11,928.75,928.75,926.75,926.75,4
,2015-06-11 07:00,11,925,925,924.25,924.25,3
,2015-06-11 07:30,11,924.25,924.25,923.75,924.25,3
,2015-06-11 08:30,11,923,925.5,921.75,923.75,269
,2015-06-11 09:00,11,923.75,926,923.75,924,143
,2015-06-11 09:30,11,923.75,924.25,920,920,205
,2015-06-11 10:00,11,920.25,920.5,916,916.5,317
,2015-06-11 10:30,11,916.25,917.5,916.25,916.75,137
,2015-06-11 11:00,11,916.25,916.25,915,915.5,163
,2015-06-11 11:30,11,915.25,915.5,913.75,914,213
,2015-06-11 12:00,11,914,916.25,914,916.25,177
,2015-06-11 12:30,11,916.25,916.75,915.75,916.25,144
,2015-06-11 13:00,11,916.25,917.5,915,916.75,358
,2015-06-11 19:00,12,917.25,918,917.25,917.75,7
,2015-06-11 19:30,12,917.75,917.75,917.75,917.75,1
,2015-06-11 20:00,12,916.25,917.5,916,917.5,18
,2015-06-11 21:00,12,914,914.5,914,914.25,6
,2015-06-11 21:30,12,911.25,911.5,910.25,910.25,12
,2015-06-11 22:00,12,910,912,910,911.25,8
,2015-06-11 22:30,12,910,910,910,910,1
,2015-06-12 00:00,12,910.5,910.5,910.5,910.5,1
,2015-06-12 00:30,12,911.75,911.75,910.25,910.25,3
,2015-06-12 01:00,12,909.25,910.25,909,910,4
,2015-06-12 01:30,12,910.25,910.25,908,908,54
,2015-06-12 02:30,12,908,908,907.5,907.5,11
,2015-06-12 03:00,12,908.75,908.75,908.75,908.75,1
,2015-06-12 04:30,12,910.75,910.75,910.75,910.75,1
,2015-06-12 05:00,12,911.75,911.75,911.75,911.75,2
,2015-06-12 05:30,12,911.75,911.75,911.75,911.75,1
,2015-06-12 06:00,12,911,911,911,911,2
,2015-06-12 07:00,12,911.25,911.25,911,911.25,7
,2015-06-12 07:30,12,913,913,912.25,912.25,6
,2015-06-12 08:30,12,912.5,913.5,909,911,334
,2015-06-12 09:00,12,910.5,912,909.5,912,221
,2015-06-12 09:30,12,912,913.75,909.25,909.25,380
,2015-06-12 10:00,12,909.25,911.25,909.25,910.25,123
,2015-06-12 10:30,12,910.25,911.5,909.5,911,106
,2015-06-12 11:00,12,911,914.75,911,913.25,153
,2015-06-12 11:30,12,913.5,916,913.25,915.75,143
,2015-06-12 12:00,12,915.75,917,913.5,913.5,144
,2015-06-12 12:30,12,913.25,915,911.75,912.5,226
,2015-06-12 13:00,12,912.25,913,909.75,910.75,334
,2015-06-14 19:00,15,911.5,913,911.5,912.75,27
,2015-06-14 19:30,15,912,912,911.75,911.75,20
,2015-06-14 20:00,15,911,911,907.5,907.5,95
,2015-06-14 20:30,15,907,907,906.5,906.5,4
,2015-06-14 21:30,15,908.75,908.75,908.75,908.75,6
,2015-06-14 22:30,15,907.75,908.25,907.5,907.75,40
,2015-06-14 23:30,15,908,908,908,908,1
,2015-06-15 01:00,15,907.5,907.5,906.75,906.75,5
,2015-06-15 01:30,15,906,907.25,905.75,907.25,33
,2015-06-15 02:00,15,905.5,905.5,905.25,905.25,25
,2015-06-15 02:30,15,907.75,907.75,907.75,907.75,1
,2015-06-15 03:00,15,907.25,907.25,906.25,906.25,3
,2015-06-15 04:00,15,905.75,906,904.75,905,29
,2015-06-15 05:00,15,905.25,905.25,904.75,905,22
,2015-06-15 05:30,15,904.75,904.75,904.75,904.75,1
,2015-06-15 06:00,15,905,905.75,905,905.75,19
,2015-06-15 06:30,15,906.75,906.75,906.25,906.25,2
,2015-06-15 07:00,15,906.75,907.5,906.75,906.75,12
,2015-06-15 07:30,15,906.75,906.75,906.5,906.5,23
,2015-06-15 08:30,15,906.5,907.75,903,904.5,405
,2015-06-15 09:00,15,904.25,909.75,903.75,909.25,204
,2015-06-15 09:30,15,909,911.25,908.5,910.5,217
,2015-06-15 10:00,15,910.75,911.5,907,908.5,199
,2015-06-15 10:30,15,908.5,912,908.5,911.5,217
,2015-06-15 11:00,15,911.5,911.75,905.5,907,340
,2015-06-15 11:30,15,907,908.25,906.25,908.25,68
,2015-06-15 12:00,15,908.25,910,907,909.25,179
,2015-06-15 12:30,15,909.5,910.5,908.5,910,150
,2015-06-15 13:00,15,910,912.5,909.25,912.25,239
,2015-06-15 19:00,16,913.25,916.5,913.25,916.5,44
,2015-06-15 19:30,16,916.5,916.75,916.5,916.75,28
,2015-06-15 20:00,16,916.75,916.75,916,916,3
,2015-06-15 20:30,16,916,917,916,917,36
,2015-06-15 21:00,16,917,918.5,917,918.5,19
,2015-06-15 21:30,16,918.25,918.5,918.25,918.5,10
,2015-06-15 22:00,16,918.75,918.75,918.75,918.75,2
,2015-06-15 22:30,16,918,918,918,918,1
,2015-06-16 00:00,16,918,918,918,918,1
,2015-06-16 00:30,16,918.5,919.5,918,918,30
,2015-06-16 01:00,16,917.5,918.75,917.25,918.75,10
,2015-06-16 01:30,16,919,920.5,918.75,920.5,120
,2015-06-16 02:00,16,920,920.5,920,920.5,9
,2015-06-16 02:30,16,920.5,920.5,920.25,920.25,29
,2015-06-16 03:00,16,920,920,919.25,919.25,6
,2015-06-16 03:30,16,918.75,918.75,918.75,918.75,35
,2015-06-16 04:00,16,918.75,919,918.25,918.75,5
,2015-06-16 04:30,16,918.25,918.75,918.25,918.75,4
,2015-06-16 05:30,16,918,918,918,918,1
,2015-06-16 06:00,16,917.75,917.75,914.5,914.5,26
,2015-06-16 06:30,16,914.25,916.5,914.25,916,8
,2015-06-16 07:00,16,916,917.75,916,917.25,13
,2015-06-16 07:30,16,918,918,917.75,917.75,2
,2015-06-16 08:30,16,918.5,918.75,915.25,917.75,482
,2015-06-16 09:00,16,917.75,919.75,917.5,919.5,174
,2015-06-16 09:30,16,919,919.25,917,918.25,132
,2015-06-16 10:00,16,918.5,921.5,918,921.25,411
,2015-06-16 10:30,16,921.5,924.5,921.5,923.5,424
,2015-06-16 11:00,16,923.75,929.25,923.75,929,487
,2015-06-16 11:30,16,929.5,929.5,925.75,928.25,376
,2015-06-16 12:00,16,928.25,929.25,927.5,927.75,248
,2015-06-16 12:30,16,928,932,927.5,931.25,298
,2015-06-16 13:00,16,931,935.25,930.75,934.75,444
,2015-06-16 19:00,17,934,935.5,934,935.5,180
,2015-06-16 19:30,17,935,935,935,935,5
,2015-06-16 20:00,17,936.75,943,936.75,940.75,69
,2015-06-16 20:30,17,942.25,942.25,942.25,942.25,1
,2015-06-16 21:00,17,941,941,940.25,940.25,7
,2015-06-16 21:30,17,941.25,941.25,941,941.25,4
,2015-06-16 22:00,17,940,940,940,940,2
,2015-06-16 23:30,17,940,940,940,940,1
,2015-06-17 00:00,17,941,941,941,941,1
,2015-06-17 00:30,17,940.5,942.25,940.5,942.25,12
,2015-06-17 01:00,17,942.5,942.5,941.5,941.5,12
,2015-06-17 01:30,17,941.25,941.25,941.25,941.25,1
,2015-06-17 02:00,17,940.75,941.25,940.5,940.5,5
,2015-06-17 02:30,17,941,941.75,940.75,941.75,4
,2015-06-17 03:00,17,942,943,942,943,14
,2015-06-17 03:30,17,943.5,943.5,943.5,943.5,3
,2015-06-17 04:00,17,944,944,943.5,943.5,6
,2015-06-17 05:00,17,943.25,943.5,943.25,943.5,2
,2015-06-17 05:30,17,943.25,943.25,943.25,943.25,1
,2015-06-17 06:30,17,944,944,942.25,942.25,19
,2015-06-17 07:00,17,942.25,942.25,937.25,937.25,55
,2015-06-17 07:30,17,938,941.25,938,940.25,75
,2015-06-17 08:30,17,940,943.25,938.75,938.75,658
,2015-06-17 09:00,17,939,942.5,938.75,941.5,259
,2015-06-17 09:30,17,941.5,943.75,940.75,942,287
,2015-06-17 10:00,17,942.25,943.25,940.75,942.25,142
,2015-06-17 10:30,17,942.25,943.5,941.25,943.25,143
,2015-06-17 11:00,17,943.25,948.25,943,948,289
,2015-06-17 11:30,17,947.75,948.25,944.5,944.75,400
,2015-06-17 12:00,17,944.25,944.5,939.75,940,362
,2015-06-17 12:30,17,940,944,938.75,943.75,256
,2015-06-17 13:00,17,943.25,946.75,941,945.25,395
,2015-06-17 19:00,18,945,945.25,943.25,945.25,44
,2015-06-17 19:30,18,943.5,943.5,942.75,943.25,38
,2015-06-17 20:00,18,943.25,944,942.5,942.5,14
,2015-06-17 20:30,18,942.75,942.75,941.5,941.75,4
,2015-06-17 21:00,18,942,942.5,942,942.5,9
,2015-06-17 21:30,18,942.75,943,942.5,943,8
,2015-06-17 22:00,18,943.25,943.25,943,943,2
,2015-06-17 22:30,18,943,943,943,943,2
,2015-06-17 23:00,18,943.25,944.75,943.25,944.75,13
,2015-06-17 23:30,18,943.75,944.25,943.75,944.25,2
,2015-06-18 00:30,18,944.25,944.25,943.25,943.25,2
,2015-06-18 01:00,18,942.25,942.25,941.5,941.5,2
,2015-06-18 01:30,18,941.75,941.75,941.75,941.75,2
,2015-06-18 02:00,18,940.25,940.25,940.25,940.25,2
,2015-06-18 02:30,18,941.75,941.75,941.75,941.75,2
,2015-06-18 03:30,18,944.75,945,944,944,5
,2015-06-18 04:00,18,944,944,944,944,1
,2015-06-18 05:00,18,943,943,941.75,942.5,19
,2015-06-18 05:30,18,942.5,942.5,941.25,941.75,28
,2015-06-18 06:00,18,941.75,942,941.75,942,16
,2015-06-18 06:30,18,941.75,941.75,941.5,941.5,8
,2015-06-18 07:00,18,941.25,942,940.75,941.75,9
,2015-06-18 07:30,18,941.5,942.5,941.5,941.5,15
,2015-06-18 08:30,18,941.25,944.25,938.5,940.75,772
,2015-06-18 09:00,18,941.25,946.25,940.5,945.75,260
,2015-06-18 09:30,18,945.5,948,943.5,945,345
,2015-06-18 10:00,18,945.5,946.5,944,944.75,184
,2015-06-18 10:30,18,945,947.25,945,947.25,94
,2015-06-18 11:00,18,946.75,947.25,945.25,946,66
,2015-06-18 11:30,18,945.75,949,945.5,948.5,90
,2015-06-18 12:00,18,948.25,951,948,950.5,387
,2015-06-18 12:30,18,950.25,952,946,946,294
,2015-06-18 13:00,18,946,949.75,945.5,946.75,420
,2015-06-18 19:00,19,946.5,947.25,946.25,947.25,4
,2015-06-18 19:30,19,947.75,948.75,947.75,948.75,9
,2015-06-18 20:00,19,947.75,947.75,945.75,945.75,22
,2015-06-18 21:00,19,946.25,947,946.25,947,4
,2015-06-18 21:30,19,948.25,950,948.25,948.75,8
,2015-06-18 22:00,19,949,949,949,949,1
,2015-06-19 00:00,19,946.5,946.5,946.5,946.5,1
,2015-06-19 00:30,19,947,947.5,947,947.5,3
,2015-06-19 01:00,19,948.75,950,948.75,950,15
,2015-06-19 01:30,19,947,947,947,947,1
,2015-06-19 02:30,19,946.25,946.25,946.25,946.25,1
,2015-06-19 03:30,19,946,946.75,946,946.75,3
,2015-06-19 06:00,19,945,945,945,945,1
,2015-06-19 06:30,19,944.5,944.5,944.25,944.25,7
,2015-06-19 07:00,19,943.5,944,943.5,944,3
,2015-06-19 07:30,19,943.75,943.75,943.75,943.75,1
,2015-06-19 08:30,19,943,945.75,940,943.5,593
,2015-06-19 09:00,19,943.75,945.25,942.5,944.5,134
,2015-06-19 09:30,19,944.25,946,944,944.75,82
,2015-06-19 10:00,19,944.25,944.25,941.25,941.25,92
,2015-06-19 10:30,19,941.75,944.75,941.5,944.25,161
,2015-06-19 11:00,19,944.5,949.75,944.25,946.5,273
,2015-06-19 11:30,19,946,948.75,945.25,947.5,65
,2015-06-19 12:00,19,948.25,948.75,947.25,947.75,120
,2015-06-19 12:30,19,947.75,949.5,947.75,948,150
,2015-06-19 13:00,19,948,949.25,944.5,944.75,342
,2015-06-21 19:00,22,946,946.25,944.5,946.25,68
,2015-06-21 19:30,22,943.5,946,943.5,946,13
,2015-06-21 20:00,22,946,946,945.75,945.75,6
,2015-06-21 20:30,22,945.75,945.75,945.75,945.75,4
,2015-06-21 21:00,22,948.5,948.5,948.5,948.5,2
,2015-06-21 21:30,22,947.75,947.75,947.75,947.75,1
,2015-06-21 22:00,22,948.25,948.5,948.25,948.5,2
,2015-06-22 00:30,22,948.5,948.5,948,948,2
,2015-06-22 01:00,22,948.25,948.25,948.25,948.25,2
,2015-06-22 04:00,22,947,947,947,947,1
,2015-06-22 04:30,22,946.5,946.5,946.5,946.5,1
,2015-06-22 05:30,22,947.75,949.5,947.75,949.5,6
,2015-06-22 06:00,22,949.25,949.25,947.75,948,5
,2015-06-22 06:30,22,948,949,947.75,948.5,25
,2015-06-22 07:00,22,948.75,953,948.75,952.25,89
,2015-06-22 07:30,22,952.25,953.5,951.5,952.75,50
,2015-06-22 08:30,22,953,953.25,949.75,952.75,253
,2015-06-22 09:00,22,954,954.75,952.25,954.5,235
,2015-06-22 09:30,22,954.5,958.5,954.5,958.25,223
,2015-06-22 10:00,22,957.5,964,957,959.5,318
,2015-06-22 10:30,22,959.25,963,957.25,957.25,274
,2015-06-22 11:00,22,957.75,961.25,957.75,960.25,94
,2015-06-22 11:30,22,960.25,963.5,960.25,961.75,62
,2015-06-22 12:00,22,962.25,962.25,959.5,959.5,61
,2015-06-22 12:30,22,959,961,957.75,960.5,71
,2015-06-22 13:00,22,961.5,965.5,960,964.5,381
,2015-06-22 19:00,23,965,970.5,965,970.5,111
,2015-06-22 19:30,23,971,972.5,971,972,159
,2015-06-22 20:00,23,972.25,973,971.5,972,181
,2015-06-22 20:30,23,973,973.5,972.5,973,35
,2015-06-22 21:00,23,973,973,972,972,40
,2015-06-22 21:30,23,972,972,971.5,971.5,45
,2015-06-22 22:00,23,971.5,971.5,971,971,26
,2015-06-22 22:30,23,970.75,970.75,970.75,970.75,1
,2015-06-22 23:00,23,970.75,970.75,970.75,970.75,2
,2015-06-22 23:30,23,971.25,971.25,971.25,971.25,2
,2015-06-23 00:00,23,971.25,971.25,971,971,17
,2015-06-23 00:30,23,970.75,971.25,970.5,970.5,38
,2015-06-23 01:00,23,970.5,971.25,970.5,971.25,3
,2015-06-23 01:30,23,972,973,972,972.25,9
,2015-06-23 02:00,23,970.25,970.25,970.25,970.25,1
,2015-06-23 02:30,23,969.5,969.5,968,968,6
,2015-06-23 03:30,23,968.5,968.5,968,968,2
,2015-06-23 04:00,23,967.75,968.25,967.75,968.25,3
,2015-06-23 04:30,23,968,968,967,967,8
,2015-06-23 05:00,23,967,967,966.5,966.5,12
,2015-06-23 05:30,23,966.25,966.5,966.25,966.25,39
,2015-06-23 06:00,23,967,968.25,967,968.25,5
,2015-06-23 06:30,23,968,969.25,967.5,968.25,13
,2015-06-23 07:00,23,967.25,967.25,961,962.5,156
,2015-06-23 07:30,23,962.5,964.25,962.25,962.75,38
,2015-06-23 08:30,23,963,969,961.25,968,697
,2015-06-23 09:00,23,968,968,961.75,963.5,440
,2015-06-23 09:30,23,964,964.25,953.5,956,695
,2015-06-23 10:00,23,955.5,959.25,955.25,959.25,302
,2015-06-23 10:30,23,959.75,961.5,958,960,158
,2015-06-23 11:00,23,959.75,963.25,959,962.75,47
,2015-06-23 11:30,23,963.75,964,962.25,963.5,67
,2015-06-23 12:00,23,963.75,964.5,963,964.5,57
,2015-06-23 12:30,23,964.5,966,962,962.25,176
,2015-06-23 13:00,23,963,967.25,962.75,966,583
,2015-06-23 19:00,24,966,966.5,964.5,964.5,85
,2015-06-23 19:30,24,964,964.75,964,964.25,64
,2015-06-23 20:00,24,963.25,963.75,962.75,962.75,10
,2015-06-23 20:30,24,961.5,961.5,961,961.25,22
,2015-06-23 21:00,24,960.75,960.75,960,960,44
,2015-06-23 21:30,24,961,961,959.25,959.25,16
,2015-06-23 22:00,24,959.25,959.5,959.25,959.5,2
,2015-06-23 22:30,24,959.5,959.5,959.25,959.25,6
,2015-06-23 23:30,24,959.5,959.5,959.5,959.5,1
,2015-06-24 00:30,24,959.25,960.5,959.25,960.5,5
,2015-06-24 01:00,24,960.25,960.25,960.25,960.25,1
,2015-06-24 01:30,24,959.5,959.5,959.5,959.5,2
,2015-06-24 02:00,24,960.75,962,960.75,962,2
,2015-06-24 03:30,24,962,962,962,962,4
,2015-06-24 04:00,24,962,962,961.75,961.75,3
,2015-06-24 04:30,24,961.75,962,961.75,962,7
,2015-06-24 05:00,24,961.75,961.75,961.5,961.5,3
,2015-06-24 05:30,24,961,961,961,961,2
,2015-06-24 06:00,24,960,960.25,959.5,959.5,3
,2015-06-24 06:30,24,959.5,959.5,958.25,958.25,23
,2015-06-24 07:00,24,960.25,960.25,960.25,960.25,2
,2015-06-24 07:30,24,961,961.25,960.5,960.5,57
,2015-06-24 08:30,24,960.75,964.75,959.75,961.75,417
,2015-06-24 09:00,24,962,967.75,962,966.25,308
,2015-06-24 09:30,24,966.25,969.5,965.25,968.75,268
,2015-06-24 10:00,24,969.25,970,966.75,968,280
,2015-06-24 10:30,24,968.25,970.5,965,965.25,256
,2015-06-24 11:00,24,965.25,969,964.75,969,144
,2015-06-24 11:30,24,969,970.5,968.75,970.25,133
,2015-06-24 12:00,24,970,970.75,968.5,969.25,125
,2015-06-24 12:30,24,969,969.75,964.25,965.25,196
,2015-06-24 13:00,24,964.75,965.5,960.5,962,293
,2015-06-24 19:00,25,961.75,965.25,961.75,965.25,35
,2015-06-24 19:30,25,965.75,965.75,964.25,964.75,7
,2015-06-24 20:00,25,964.75,964.75,962,962,16
,2015-06-24 20:30,25,961.5,961.75,960.5,960.75,16
,2015-06-24 21:00,25,960.75,963,960.75,963,8
,2015-06-24 21:30,25,963,963,962,962,4
,2015-06-24 22:00,25,961.75,961.75,961.75,961.75,1
,2015-06-24 23:00,25,963,963,963,963,2
,2015-06-25 02:00,25,960.75,960.75,960.75,960.75,2
,2015-06-25 02:30,25,960.5,960.5,959.5,959.5,7
,2015-06-25 03:30,25,961.25,961.5,961,961.5,5
,2015-06-25 04:00,25,960.25,960.25,960.25,960.25,1
,2015-06-25 04:30,25,959.75,962.75,959.75,962.75,7
,2015-06-25 05:00,25,961.75,962.25,961.75,962.25,5
,2015-06-25 05:30,25,962.5,963.25,962,963.25,7
,2015-06-25 06:00,25,964,968.75,964,967.25,11
,2015-06-25 06:30,25,967,970,967,970,25
,2015-06-25 07:00,25,971,971,967.5,968,12
,2015-06-25 07:30,25,967,970.5,967,970.5,12
,2015-06-25 08:30,25,970.5,979.5,969.75,978.75,1243
,2015-06-25 09:00,25,979.5,983.5,977.75,977.75,672
,2015-06-25 09:30,25,978.5,981.75,977.75,980.75,358
,2015-06-25 10:00,25,980.75,981.5,977.75,979.25,508
,2015-06-25 10:30,25,979,982,978.75,980.75,330
,2015-06-25 11:00,25,980.75,982,980,981.25,364
,2015-06-25 11:30,25,981,982.5,980.5,982,189
,2015-06-25 12:00,25,981.75,984.75,981.75,982.5,315
,2015-06-25 12:30,25,983,983,980,982,393
,2015-06-25 13:00,25,982,983.25,978.75,981.5,547
,2015-06-25 19:00,26,983,984,981.75,982.75,41
,2015-06-25 19:30,26,983,984.75,983,984.75,9
,2015-06-25 20:00,26,984.25,986,984.25,985,37
,2015-06-25 21:00,26,985.75,985.75,985.75,985.75,4
,2015-06-25 21:30,26,986,986,985.5,985.5,5
,2015-06-25 22:00,26,985.5,985.5,985.25,985.25,3
,2015-06-25 22:30,26,986,986,986,986,3
,2015-06-25 23:00,26,986.25,986.5,985.5,985.5,4
,2015-06-25 23:30,26,985.5,985.5,985.25,985.25,30
,2015-06-26 00:30,26,985,985,985,985,3
,2015-06-26 01:00,26,983.5,983.5,981.5,981.5,13
,2015-06-26 01:30,26,980.5,982.25,979.25,982.25,37
,2015-06-26 02:00,26,979.5,984.5,979.25,984.5,16
,2015-06-26 02:30,26,983.75,983.75,982,982,15
,2015-06-26 03:00,26,980.5,980.75,980.5,980.75,6
,2015-06-26 04:00,26,981.75,983.5,981.75,983.5,9
,2015-06-26 04:30,26,984.5,985,984.25,984.5,7
,2015-06-26 05:00,26,984.75,984.75,983,983.25,22
,2015-06-26 05:30,26,986.5,987.5,985,986,6
,2015-06-26 06:00,26,986.25,990.5,986.25,990,56
,2015-06-26 06:30,26,991,994.25,990.75,994.25,41
,2015-06-26 07:00,26,994.5,1000,994,999.75,158
,2015-06-26 07:30,26,1000,1001.25,999.25,1001,64
,2015-06-26 08:30,26,1001.5,1006.75,993.75,996.75,1153
,2015-06-26 09:00,26,996,997.25,987.25,992.75,615
,2015-06-26 09:30,26,993.5,999,993.5,995.5,633
,2015-06-26 10:00,26,995.25,995.25,990,991,411
,2015-06-26 10:30,26,990.75,993.5,988.25,990.25,473
,2015-06-26 11:00,26,989.75,997.75,989.25,995.75,297
,2015-06-26 11:30,26,996,998.5,994.75,997.5,175
,2015-06-26 12:00,26,998.25,999,996.75,998,112
,2015-06-26 12:30,26,997.75,999.75,996.5,999.25,95
,2015-06-26 13:00,26,999.5,999.75,988.25,989.75,494
,2015-06-28 19:00,29,985,994,985,994,82
,2015-06-28 19:30,29,992.75,992.75,991.75,992,10
,2015-06-28 20:00,29,993,993.5,992.75,992.75,9
,2015-06-28 20:30,29,993.5,993.5,993.25,993.25,3
,2015-06-28 21:00,29,993.75,993.75,993.5,993.5,3
,2015-06-28 21:30,29,993,993,992,992,5
,2015-06-28 22:00,29,991.25,992.5,988,988,21
,2015-06-28 22:30,29,987,988.25,987,988.25,13
,2015-06-28 23:30,29,988.25,988.25,988.25,988.25,1
,2015-06-29 00:00,29,988,988,987,988,71
,2015-06-29 00:30,29,988,988,988,988,1
,2015-06-29 01:00,29,989,989,988,988,4
,2015-06-29 01:30,29,988.25,988.25,987.5,987.5,20
,2015-06-29 02:00,29,988.25,988.25,988.25,988.25,1
,2015-06-29 02:30,29,987,988.5,987,988.5,3
,2015-06-29 03:00,29,988.75,989,987.75,988.5,4
,2015-06-29 03:30,29,989,989.5,989,989.25,14
,2015-06-29 04:00,29,989.75,989.75,986.25,986.25,8
,2015-06-29 04:30,29,987.25,988,987.25,987.25,11
,2015-06-29 05:00,29,988,988.5,988,988.5,4
,2015-06-29 05:30,29,988.5,989.5,988.5,989.5,4
,2015-06-29 06:00,29,990.75,990.75,989.75,989.75,8
,2015-06-29 06:30,29,989.75,993.5,989.75,993.5,13
,2015-06-29 07:00,29,993.5,995,992,992.25,21
,2015-06-29 07:30,29,991.25,992.25,991.25,992.25,20
,2015-06-29 08:30,29,992.75,998.25,988,997.5,825
,2015-06-29 09:00,29,997.25,999.25,991.5,991.75,520
,2015-06-29 09:30,29,991.75,994.5,990.25,993,230
,2015-06-29 10:00,29,993.25,994.25,990,990.25,356
,2015-06-29 10:30,29,990.5,994.5,990.5,992.25,228
,2015-06-29 11:00,29,992.25,993,987.5,988.5,338
,2015-06-29 11:30,29,988.5,991.5,986.5,987.5,263
,2015-06-29 12:00,29,987.5,988.5,984.25,986.5,342
,2015-06-29 12:30,29,986.75,988.5,985.75,987,351
,2015-06-29 13:00,29,987.25,988,983.25,986.25,643
,2015-06-29 19:00,30,985,989.75,985,989.25,27
,2015-06-29 19:30,30,989.5,989.5,988.75,989,55
,2015-06-29 20:00,30,985,985,982,982,7
,2015-06-29 20:30,30,981,981.5,981,981.5,9
,2015-06-29 21:30,30,981.5,981.5,981.5,981.5,1
,2015-06-30 00:30,30,981,981.75,979.75,979.75,22
,2015-06-30 01:00,30,979.75,980.5,979.75,980.5,6
,2015-06-30 01:30,30,979,979.25,977.5,979,7
,2015-06-30 02:00,30,978.25,978.25,978.25,978.25,2
,2015-06-30 02:30,30,978.5,978.5,978.25,978.25,6
,2015-06-30 03:00,30,979,979,978.25,978.5,11
,2015-06-30 03:30,30,978,981.25,978,981.25,7
,2015-06-30 04:00,30,981.5,981.5,980.75,980.75,3
,2015-06-30 04:30,30,979.5,980.25,979.5,979.75,6
,2015-06-30 05:00,30,978.75,978.75,976.75,978.75,306
,2015-06-30 05:30,30,978.75,979.5,977.75,979.5,25
,2015-06-30 06:00,30,979,980.5,979,980.5,143
,2015-06-30 06:30,30,980,980.25,979.25,979.25,17
,2015-06-30 07:00,30,979,979,977.75,979,97
,2015-06-30 07:30,30,978.75,979.5,977,978,38
,2015-06-30 08:30,30,978,983.5,978,980.25,973
,2015-06-30 09:00,30,980,984,980,983,609
,2015-06-30 09:30,30,983.25,983.5,981.25,981.5,369
,2015-06-30 10:00,30,981.25,984.25,981.25,982.25,357
,2015-06-30 10:30,30,982.25,986.75,982,986.75,400
,2015-06-30 11:00,30,986.75,1018.5,986.75,1018.25,6066
,2015-06-30 11:30,30,1019,1033.25,1018,1022,2368
,2015-06-30 12:00,30,1021.75,1028,1017.5,1027.75,1209
,2015-06-30 12:30,30,1027.75,1034,1027.25,1034,980
,2015-06-30 13:00,30,1034,1043,1033.25,1040.25,1184
,2015-06-30 19:30,1,1039.75,1040.5,1034.5,1034.5,174
,2015-06-30 20:00,1,1035,1039.75,1032,1032.25,66
,2015-06-30 20:30,1,1033.25,1035,1033,1033.5,28
,2015-06-30 21:00,1,1034,1034.25,1033.25,1033.5,11
,2015-06-30 21:30,1,1034.5,1035,1034.25,1034.5,16
,2015-06-30 22:00,1,1034.25,1035,1034.25,1035,194
,2015-06-30 22:30,1,1035,1035,1034.25,1034.25,69
,2015-06-30 23:00,1,1034,1034.25,1034,1034,51
,2015-06-30 23:30,1,1034,1034,1033.75,1034,5
,2015-07-01 00:00,1,1034,1034.25,1034,1034.25,88
,2015-07-01 00:30,1,1034.25,1034.5,1034,1034.25,398
,2015-07-01 01:00,1,1035.5,1037.5,1035.5,1037.5,9
,2015-07-01 01:30,1,1037.75,1040,1037.75,1040,14
,2015-07-01 02:00,1,1038.5,1038.75,1038.5,1038.75,7
,2015-07-01 02:30,1,1038.5,1038.5,1038.5,1038.5,2
,2015-07-01 03:00,1,1038.75,1041.75,1038,1041.25,345
,2015-07-01 03:30,1,1041.75,1043.5,1041.75,1043.5,97
,2015-07-01 04:00,1,1044,1044.25,1044,1044.25,2
,2015-07-01 04:30,1,1042.5,1042.5,1042,1042,7
,2015-07-01 05:00,1,1041.5,1041.5,1040.75,1040.75,3
,2015-07-01 05:30,1,1039.5,1039.5,1039.25,1039.25,4
,2015-07-01 06:00,1,1039,1039.75,1039,1039.75,6
,2015-07-01 06:30,1,1036.25,1038.75,1036.25,1038,31
,2015-07-01 07:00,1,1038.75,1038.75,1035.25,1035.25,39
,2015-07-01 07:30,1,1035.75,1035.75,1033,1034.25,33
,2015-07-01 08:30,1,1034.5,1038.75,1029.25,1036.75,2169
,2015-07-01 09:00,1,1037.25,1038.75,1033,1036.25,925
,2015-07-01 09:30,1,1036,1036.5,1031.75,1035,663
,2015-07-01 10:00,1,1034.75,1035.25,1030.25,1030.5,535
,2015-07-01 10:30,1,1030.25,1030.75,1024.25,1026.75,1025
,2015-07-01 11:00,1,1026.75,1031.5,1026.5,1028.5,244
,2015-07-01 11:30,1,1028.75,1030.25,1028,1029.5,206
,2015-07-01 12:00,1,1030,1030,1027.5,1028.5,178
,2015-07-01 12:30,1,1028.5,1030,1027,1028.5,597
,2015-07-01 13:00,1,1028.5,1034.75,1027,1033,1268
,2015-07-01 19:00,2,1033.75,1037,1032.75,1036,54
,2015-07-01 19:30,2,1037,1037,1037,1037,2
,2015-07-01 20:00,2,1033.5,1033.5,1033.5,1033.5,4
,2015-07-01 21:00,2,1032.25,1032.25,1032,1032,40
,2015-07-01 21:30,2,1031.25,1031.25,1029.5,1030,205
,2015-07-01 22:00,2,1030,1030,1030,1030,1
,2015-07-01 23:00,2,1030,1030,1030,1030,1
,2015-07-01 23:30,2,1029.75,1030,1029.75,1030,3
,2015-07-02 00:30,2,1031,1031,1028,1028.75,8
,2015-07-02 01:30,2,1032.5,1036.25,1032.5,1034.25,34
,2015-07-02 02:00,2,1033.5,1033.5,1033.5,1033.5,1
,2015-07-02 02:30,2,1036,1038,1036,1037.75,10
,2015-07-02 04:00,2,1035.5,1036.25,1035,1035,8
,2015-07-02 04:30,2,1034,1034,1031.5,1031.5,13
,2015-07-02 05:00,2,1034,1034.75,1034,1034.5,21
,2015-07-02 05:30,2,1034.25,1034.25,1034,1034,3
,2015-07-02 06:00,2,1034.5,1036.5,1034.5,1036.5,6
,2015-07-02 06:30,2,1036.75,1037.75,1036,1036,21
,2015-07-02 07:00,2,1035.75,1036.25,1030.75,1030.75,36
,2015-07-02 07:30,2,1031.25,1031.5,1026,1026.75,49
,2015-07-02 08:30,2,1025.25,1034,1025.25,1028.75,1608
,2015-07-02 09:00,2,1029.5,1033,1028,1032,746
,2015-07-02 09:30,2,1032,1034.75,1031.75,1034.5,686
,2015-07-02 10:00,2,1034.5,1036.75,1032.25,1033.75,612
,2015-07-02 10:30,2,1034,1037.75,1033.5,1037.75,482
,2015-07-02 11:00,2,1038,1041.5,1038,1041.5,656
,2015-07-02 11:30,2,1041.75,1044.25,1032.5,1033.5,1299
,2015-07-05 19:00,6,1028.75,1028.75,1020.25,1023.75,46
,2015-07-05 19:30,6,1023.5,1023.5,1023,1023,4
,2015-07-05 20:00,6,1023.75,1026,1023.5,1026,6
,2015-07-05 21:00,6,1022.25,1022.25,1022.25,1022.25,3
,2015-07-05 21:30,6,1020.75,1021,1020,1020,6
,2015-07-05 22:00,6,1020.5,1020.5,1020.25,1020.25,6
,2015-07-05 23:00,6,1020.25,1020.25,1020.25,1020.25,1
,2015-07-05 23:30,6,1020,1020,1020,1020,1
,2015-07-06 00:00,6,1020.25,1020.25,1020.25,1020.25,1
,2015-07-06 00:30,6,1020.25,1020.25,1014.25,1015.5,24
,2015-07-06 01:00,6,1015.75,1018,1015.75,1018,12
,2015-07-06 01:30,6,1017.75,1019,1017.75,1018.5,6
,2015-07-06 02:00,6,1016.25,1018.25,1015.5,1018.25,9
,2015-07-06 02:30,6,1018.5,1022.25,1018.5,1022,11
,2015-07-06 03:00,6,1021.75,1022.25,1020.75,1022.25,11
,2015-07-06 03:30,6,1021.75,1021.75,1020.25,1020.25,13
,2015-07-06 04:00,6,1019,1020,1019,1019.75,11
,2015-07-06 04:30,6,1020,1020,1017,1017.5,22
,2015-07-06 05:00,6,1016.75,1017.25,1016,1016,36
,2015-07-06 05:30,6,1016.75,1018,1016.75,1018,4
,2015-07-06 06:00,6,1018.5,1019.5,1017.25,1019.5,12
,2015-07-06 06:30,6,1018.5,1018.5,1016.5,1016.75,16
,2015-07-06 07:00,6,1016.5,1017.25,1014.5,1015.75,96
,2015-07-06 07:30,6,1015.75,1016,1015,1015.25,12
,2015-07-06 08:30,6,1017,1021,1015.25,1017.25,1308
,2015-07-06 09:00,6,1017,1023,1016.5,1019.75,585
,2015-07-06 09:30,6,1019.25,1024.75,1018.75,1021,641
,2015-07-06 10:00,6,1021.25,1021.75,1017.75,1020.25,534
,2015-07-06 10:30,6,1020,1022.75,1019,1022.5,302
,2015-07-06 11:00,6,1022.75,1026.75,1022.75,1026.5,367
,2015-07-06 11:30,6,1026.5,1029.75,1024,1024.5,663
,2015-07-06 12:00,6,1024.75,1028,1023,1025.25,362
,2015-07-06 12:30,6,1026,1026.75,1024,1024.75,422
,2015-07-06 13:00,6,1024.75,1024.75,1019.75,1019.75,748
,2015-07-06 19:00,7,1020,1020,1016,1016,18
,2015-07-06 19:30,7,1016.5,1017,1016.5,1017,12
,2015-07-06 20:00,7,1017.75,1024.25,1017.5,1022.5,41
,2015-07-06 20:30,7,1019,1019.5,1018.25,1019.5,10
,2015-07-06 21:00,7,1021,1023,1021,1022.75,33
,2015-07-06 21:30,7,1022.25,1022.25,1022.25,1022.25,3
,2015-07-06 22:00,7,1022,1022,1022,1022,2
,2015-07-06 22:30,7,1022.25,1022.25,1022.25,1022.25,1
,2015-07-07 00:00,7,1022.5,1022.5,1022.5,1022.5,3
,2015-07-07 00:30,7,1023,1023.5,1020,1020,8
,2015-07-07 01:00,7,1018,1018.25,1016.5,1016.5,10
,2015-07-07 01:30,7,1016.75,1017.75,1015.25,1015.25,8
,2015-07-07 02:00,7,1014.5,1014.5,1013.25,1013.25,5
,2015-07-07 02:30,7,1014,1014,1014,1014,1
,2015-07-07 03:00,7,1014.5,1015,1014.5,1015,2
,2015-07-07 03:30,7,1015,1015.25,1015,1015.25,7
,2015-07-07 04:30,7,1015,1015.25,1013.75,1014.25,5
,2015-07-07 05:00,7,1015,1015.75,1015,1015.75,5
,2015-07-07 05:30,7,1016,1018.25,1014.25,1014.25,10
,2015-07-07 06:00,7,1014.25,1015.75,1014.25,1015.75,5
,2015-07-07 06:30,7,1015.75,1015.75,1014.75,1015.5,11
,2015-07-07 07:00,7,1013,1014,1012.5,1012.75,18
,2015-07-07 07:30,7,1014.5,1016.5,1014.5,1016.5,6
,2015-07-07 08:30,7,1014,1014.5,1008.25,1008.5,952
,2015-07-07 09:00,7,1009,1009,994.75,996.25,1230
,2015-07-07 09:30,7,996,1000.5,989,991.25,854
,2015-07-07 10:00,7,990.75,993.25,987.5,990.25,746
,2015-07-07 10:30,7,990.25,999.25,989.5,998.75,517
,2015-07-07 11:00,7,999.25,999.5,995.75,997,312
,2015-07-07 11:30,7,996.5,998,995,997.5,249
,2015-07-07 12:00,7,997.75,1000.75,997,1000.5,187
,2015-07-07 12:30,7,1000.5,1001.5,996.5,997,190
,2015-07-07 13:00,7,997.5,998.5,990.25,993,797
,2015-07-07 19:00,8,996,999.25,996,998.5,344
,2015-07-07 19:30,8,999,999.5,999,999.5,9
,2015-07-07 20:00,8,996,996,990.25,990.5,10
,2015-07-07 20:30,8,989.5,989.5,988.25,988.25,23
,2015-07-07 21:30,8,989,989.5,989,989.25,12
,2015-07-07 22:30,8,989,989,989,989,2
,2015-07-07 23:30,8,990.25,990.25,990.25,990.25,1
,2015-07-08 00:00,8,990.75,990.75,990.5,990.5,2
,2015-07-08 00:30,8,989.75,992,989.75,991.75,6
,2015-07-08 01:00,8,992,992,989.75,989.75,4
,2015-07-08 01:30,8,988.75,989.25,986.75,988,83
,2015-07-08 02:30,8,987.75,988.25,987.25,987.25,21
,2015-07-08 03:00,8,987.25,987.5,986.75,987.5,100
,2015-07-08 03:30,8,987.75,987.75,987.75,987.75,5
,2015-07-08 04:00,8,988,988,986.75,987,108
,2015-07-08 04:30,8,987,987.25,985.75,987.25,61
,2015-07-08 05:00,8,987.75,987.75,987.75,987.75,1
,2015-07-08 05:30,8,988.25,988.25,988.25,988.25,1
,2015-07-08 06:00,8,988.5,988.75,988.5,988.75,4
,2015-07-08 06:30,8,989.5,994.25,989.5,994.25,44
,2015-07-08 07:00,8,994.5,995.75,994,994,43
,2015-07-08 07:30,8,993.5,993.75,989,989.25,26
,2015-07-08 08:30,8,991.75,1002.75,989.25,998,807
,2015-07-08 09:00,8,998.25,1005.5,998,1004,554
,2015-07-08 09:30,8,1003.75,1003.75,999.5,1002,348
,2015-07-08 10:00,8,1002.5,1004.25,1001.75,1002.25,261
,2015-07-08 10:30,8,1002,1002,997.25,999.75,455
,2015-07-08 11:00,8,1000,1002,999.25,1000.75,240
,2015-07-08 11:30,8,1000,1001,998.25,998.75,143
,2015-07-08 12:00,8,998.75,999,994.5,996.75,368
,2015-07-08 12:30,8,997.25,998,992,995.75,472
,2015-07-08 13:00,8,995.5,995.75,992.5,993,582
,2015-07-08 19:00,9,996,998.5,996,998.5,85
,2015-07-08 19:30,9,998.5,998.5,998.25,998.5,29
,2015-07-08 20:00,9,997.25,1001.75,997,999.5,288
,2015-07-08 20:30,9,998.25,1000.5,998.25,1000.5,29
,2015-07-08 21:00,9,1000.5,1002.75,1000.5,1001.75,14
,2015-07-08 21:30,9,1002.5,1002.75,1002.5,1002.75,11
,2015-07-08 22:00,9,1001.75,1001.75,1001.75,1001.75,1
,2015-07-08 23:30,9,1001.5,1003.5,1001.5,1003.5,3
,2015-07-09 00:00,9,1004,1004,1004,1004,5
,2015-07-09 00:30,9,1004.25,1010,1004.25,1010,25
,2015-07-09 01:00,9,1012,1012,1004.5,1007.75,53
,2015-07-09 01:30,9,1008.25,1008.25,1004.5,1006.75,10
,2015-07-09 02:00,9,1007.75,1010.25,1007.75,1010.25,6
,2015-07-09 03:30,9,1008,1008.75,1008,1008.75,2
,2015-07-09 04:30,9,1008.5,1008.5,1008.5,1008.5,1
,2015-07-09 05:30,9,1009.25,1009.25,1005.75,1005.75,6
,2015-07-09 06:00,9,1007.5,1008.25,1007.5,1008.25,2
,2015-07-09 06:30,9,1008.75,1009.5,1008.5,1008.5,10
,2015-07-09 07:00,9,1008.25,1011,1008.25,1011,23
,2015-07-09 07:30,9,1011.25,1012.25,1010.75,1010.75,26
,2015-07-09 08:30,9,1011,1019.5,1011,1017.75,799
,2015-07-09 09:00,9,1018,1023.5,1017.25,1018.25,757
,2015-07-09 09:30,9,1018.25,1021.25,1016,1020.5,424
,2015-07-09 10:00,9,1021,1022.75,1019.75,1022.25,218
,2015-07-09 10:30,9,1022.75,1025,1021.5,1024.75,291
,2015-07-09 11:00,9,1024.5,1027,1023,1026.5,348
,2015-07-09 11:30,9,1026.75,1030.25,1025.5,1026.25,597
,2015-07-09 12:00,9,1026,1027,1023,1023.5,244
,2015-07-09 12:30,9,1023.5,1025.25,1023.25,1024.5,261
,2015-07-09 13:00,9,1024,1025.25,1021,1022,469
,2015-07-09 19:00,10,1022,1022,1020.25,1020.25,13
,2015-07-09 20:00,10,1019.75,1019.75,1019.75,1019.75,1
,2015-07-09 21:00,10,1022,1022,1022,1022,2
,2015-07-09 21:30,10,1023.75,1023.75,1023.75,1023.75,3
,2015-07-09 22:00,10,1025.75,1025.75,1025.75,1025.75,2
,2015-07-09 23:30,10,1023.25,1023.25,1023.25,1023.25,3
,2015-07-10 00:30,10,1023.75,1024,1023.75,1024,6
,2015-07-10 01:00,10,1026,1027,1026,1027,6
,2015-07-10 01:30,10,1026.25,1027.25,1026.25,1026.5,13
,2015-07-10 02:30,10,1026,1026,1025.75,1025.75,2
,2015-07-10 03:00,10,1023.5,1023.5,1022.5,1022.5,2
,2015-07-10 03:30,10,1024,1024.5,1024,1024.5,2
,2015-07-10 04:00,10,1024.75,1027,1024.75,1025.75,3
,2015-07-10 04:30,10,1025.75,1025.75,1024.25,1024.25,2
,2015-07-10 05:00,10,1022.75,1024.5,1022.75,1024.5,3
,2015-07-10 05:30,10,1025.25,1025.25,1025.25,1025.25,2
,2015-07-10 06:00,10,1025.25,1027.75,1025.25,1027.25,17
,2015-07-10 06:30,10,1027.5,1029.5,1027.25,1027.5,19
,2015-07-10 07:00,10,1027.75,1031.25,1027.75,1031.25,27
,2015-07-10 07:30,10,1030.5,1031,1030,1030.5,19
,2015-07-10 08:30,10,1031.25,1032.5,1026.25,1029.25,686
,2015-07-10 09:00,10,1029.75,1032,1029.5,1030.75,335
,2015-07-10 09:30,10,1030.75,1033.5,1030.25,1030.75,460
,2015-07-10 10:00,10,1030.25,1030.5,1025.5,1028.75,476
,2015-07-10 10:30,10,1028.75,1031,1026.25,1028.25,529
,2015-07-10 11:00,10,1028.5,1042.5,1017.25,1040.75,1309
,2015-07-10 11:30,10,1040.75,1040.75,1032.5,1035,506
,2015-07-10 12:00,10,1034.75,1035,1029.5,1030.25,463
,2015-07-10 12:30,10,1030.5,1030.5,1026,1028,543
,2015-07-10 13:00,10,1027.75,1031,1025.75,1027.25,842
,2015-07-12 19:00,13,1027,1032.5,1027,1029.75,40
,2015-07-12 19:30,13,1029.5,1029.5,1029,1029,7
,2015-07-12 20:00,13,1024.75,1025.5,1022,1024.75,9
,2015-07-12 20:30,13,1024.25,1025.75,1024.25,1025.5,4
,2015-07-12 21:00,13,1025.75,1025.75,1025.75,1025.75,1
,2015-07-12 21:30,13,1027.25,1029,1027.25,1029,3
,2015-07-13 00:30,13,1026.5,1026.5,1025,1025,2
,2015-07-13 01:00,13,1022.75,1022.75,1022.75,1022.75,1
,2015-07-13 01:30,13,1023.25,1026.5,1023.25,1026.5,2
,2015-07-13 02:00,13,1027.5,1027.5,1025.75,1025.75,2
,2015-07-13 03:30,13,1024.75,1024.75,1024.75,1024.75,1
,2015-07-13 04:00,13,1024.25,1024.25,1023.5,1024,7
,2015-07-13 04:30,13,1024.75,1025.25,1024.75,1025.25,3
,2015-07-13 05:00,13,1025.5,1025.5,1022.75,1022.75,4
,2015-07-13 05:30,13,1023.75,1024.5,1023.25,1024.25,6
,2015-07-13 06:00,13,1024.75,1025.25,1024.75,1025.25,4
,2015-07-13 06:30,13,1024.75,1025.5,1024,1024,7
,2015-07-13 07:00,13,1022.25,1023,1021,1021,17
,2015-07-13 07:30,13,1021.5,1022.5,1020.75,1021.25,11
,2015-07-13 08:30,13,1021.5,1027.75,1017.5,1026.75,535
,2015-07-13 09:00,13,1026.75,1028.25,1023.5,1026.25,207
,2015-07-13 09:30,13,1026,1030,1026,1028.75,207
,2015-07-13 10:00,13,1029,1032,1028.5,1031.5,193
,2015-07-13 10:30,13,1032,1032.5,1029.75,1031.25,102
,2015-07-13 11:00,13,1030.5,1032.25,1028,1032.25,140
,2015-07-13 11:30,13,1032.5,1035.25,1032.25,1034.25,127
,2015-07-13 12:00,13,1034.25,1036,1033.5,1035,142
,2015-07-13 12:30,13,1035.25,1037.25,1033.5,1035,122
,2015-07-13 13:00,13,1035.5,1036.25,1033.5,1034.75,482
,2015-07-13 19:00,14,1036.25,1042.5,1036,1041.75,44
,2015-07-13 19:30,14,1041,1041,1041,1041,1
,2015-07-13 20:00,14,1042.25,1042.25,1042.25,1042.25,1
,2015-07-13 20:30,14,1043,1043,1043,1043,7
,2015-07-13 21:30,14,1044.75,1050.25,1044.75,1050.25,85
,2015-07-13 22:30,14,1045.5,1045.5,1045.5,1045.5,1
,2015-07-13 23:00,14,1045.5,1045.5,1045.5,1045.5,1
,2015-07-14 00:00,14,1044.75,1044.75,1044.75,1044.75,1
,2015-07-14 01:00,14,1043.25,1043.5,1043.25,1043.25,3
,2015-07-14 01:30,14,1042.75,1042.75,1042.75,1042.75,1
,2015-07-14 02:00,14,1045.25,1045.25,1045.25,1045.25,2
,2015-07-14 02:30,14,1044.5,1044.5,1043.75,1043.75,115
,2015-07-14 03:00,14,1043.25,1043.25,1043.25,1043.25,1
,2015-07-14 03:30,14,1042.5,1042.5,1042.5,1042.5,2
,2015-07-14 04:00,14,1043,1043,1042.5,1042.5,5
,2015-07-14 04:30,14,1042.75,1042.75,1042.75,1042.75,1
,2015-07-14 05:00,14,1042.5,1042.5,1042.5,1042.5,1
,2015-07-14 05:30,14,1042.5,1042.5,1042.5,1042.5,4
,2015-07-14 06:00,14,1041.25,1041.25,1041,1041,2
,2015-07-14 06:30,14,1041,1041.25,1039.75,1039.75,3
,2015-07-14 07:00,14,1040.75,1041.75,1040.75,1041.5,25
,2015-07-14 07:30,14,1041.25,1041.25,1040.75,1040.75,13
,2015-07-14 08:30,14,1040.25,1041.75,1028.5,1031.5,612
,2015-07-14 09:00,14,1030.75,1037.25,1030.25,1033,236
,2015-07-14 09:30,14,1032.75,1035.25,1031.5,1034,249
,2015-07-14 10:00,14,1034.5,1037.75,1032.75,1034.25,234
,2015-07-14 10:30,14,1033.5,1035,1031.25,1033.75,133
,2015-07-14 11:00,14,1033.5,1034.25,1032.25,1033.5,64
,2015-07-14 11:30,14,1033.25,1034.5,1032.75,1034.5,108
,2015-07-14 12:00,14,1034,1034.5,1030.75,1032,113
,2015-07-14 12:30,14,1032.75,1032.75,1029.5,1031.25,144
,2015-07-14 13:00,14,1031.25,1032.75,1030.5,1031.75,294
,2015-07-14 19:00,15,1028.75,1028.75,1023,1025.5,53
,2015-07-14 19:30,15,1026.5,1027.75,1026.5,1027.5,17
,2015-07-14 20:00,15,1028.25,1032.75,1026.5,1031,18
,2015-07-14 21:00,15,1027,1027,1027,1027,1
,2015-07-14 21:30,15,1029,1029.5,1028.75,1029.5,4
,2015-07-14 22:00,15,1028.5,1028.5,1027.75,1027.75,5
,2015-07-14 23:30,15,1027.75,1027.75,1026.75,1026.75,3
,2015-07-15 00:30,15,1026.75,1026.75,1026.75,1026.75,1
,2015-07-15 01:00,15,1027,1028.5,1027,1028.5,3
,2015-07-15 01:30,15,1027.25,1027.25,1027.25,1027.25,1
,2015-07-15 02:00,15,1029.5,1029.5,1026.5,1026.5,2
,2015-07-15 03:00,15,1026.25,1026.5,1026.25,1026.5,3
,2015-07-15 04:00,15,1030.25,1030.25,1028.75,1028.75,6
,2015-07-15 04:30,15,1027.25,1027.25,1027.25,1027.25,2
,2015-07-15 05:00,15,1027.25,1027.25,1027.25,1027.25,1
,2015-07-15 05:30,15,1026.75,1026.75,1026.75,1026.75,2
,2015-07-15 06:00,15,1023.5,1024.75,1023.25,1024.75,6
,2015-07-15 06:30,15,1024.5,1024.5,1024,1024.5,4
,2015-07-15 07:00,15,1025,1025.25,1025,1025.25,3
,2015-07-15 07:30,15,1024.75,1025,1023.25,1025,24
,2015-07-15 08:30,15,1024,1026,1019.75,1022.75,271
,2015-07-15 09:00,15,1023,1023.25,1016.75,1019.25,198
,2015-07-15 09:30,15,1018.75,1022.5,1016.25,1017.75,285
,2015-07-15 10:00,15,1017.25,1020,1017,1018,717
,2015-07-15 10:30,15,1018.25,1020,1015,1020,236
,2015-07-15 11:00,15,1019.25,1019.75,1011.75,1015.5,403
,2015-07-15 11:30,15,1015,1018.75,1014.75,1017.75,184
,2015-07-15 12:00,15,1017.75,1029,1017.25,1026.25,552
,2015-07-15 12:30,15,1025.75,1028,1022.5,1024,213
,2015-07-15 13:00,15,1024,1024,1020.25,1022.5,306
,2015-07-15 19:00,16,1024.25,1026.25,1022.5,1022.5,46
,2015-07-15 19:30,16,1024.75,1024.75,1024.75,1024.75,1
,2015-07-15 20:00,16,1022.5,1025,1021.5,1024.75,23
,2015-07-15 20:30,16,1025.5,1027,1025.5,1027,15
,2015-07-15 21:00,16,1027,1027,1025.5,1025.75,4
,2015-07-15 21:30,16,1026.25,1028,1026.25,1028,10
,2015-07-15 22:00,16,1027,1027.5,1027,1027.5,2
,2015-07-15 22:30,16,1026.75,1027.5,1026.75,1027.5,47
,2015-07-15 23:00,16,1027.5,1027.5,1027.25,1027.25,22
,2015-07-15 23:30,16,1027.25,1027.25,1027.25,1027.25,2
,2015-07-16 00:00,16,1026.5,1026.5,1025.75,1025.75,30
,2015-07-16 00:30,16,1026.75,1027.25,1026.75,1027.25,7
,2015-07-16 01:30,16,1028.25,1028.25,1028,1028,2
,2015-07-16 02:00,16,1028.75,1028.75,1028.75,1028.75,1
,2015-07-16 02:30,16,1025.5,1025.5,1024.75,1024.75,3
,2015-07-16 03:00,16,1025.25,1025.25,1025.25,1025.25,1
,2015-07-16 03:30,16,1025.25,1025.25,1025.25,1025.25,1
,2015-07-16 05:00,16,1026.25,1026.25,1026.25,1026.25,2
,2015-07-16 05:30,16,1027.5,1027.5,1027.5,1027.5,1
,2015-07-16 06:00,16,1028,1028,1028,1028,10
,2015-07-16 06:30,16,1028.5,1028.75,1028.25,1028.75,3
,2015-07-16 07:00,16,1029,1029,1028.75,1029,8
,2015-07-16 07:30,16,1028.25,1030.75,1028.25,1030.75,5
,2015-07-16 08:30,16,1030.5,1034.5,1028.25,1030,399
,2015-07-16 09:00,16,1030.5,1035.25,1030.25,1032.5,247
,2015-07-16 09:30,16,1032.5,1033.5,1026.25,1028.25,361
,2015-07-16 10:00,16,1028.5,1028.75,1021.25,1023.25,338
,2015-07-16 10:30,16,1023.5,1024.75,1017.75,1018,535
,2015-07-16 11:00,16,1018.75,1020.25,1012.5,1014.75,391
,2015-07-16 11:30,16,1014.5,1017.75,1013.25,1014.25,431
,2015-07-16 12:00,16,1013.75,1019.5,1013.75,1019,315
,2015-07-16 12:30,16,1018.75,1020.25,1016,1016.5,136
,2015-07-16 13:00,16,1016,1020.75,1015,1015,439
,2015-07-16 19:00,17,1014.75,1017.75,1014.75,1017,5
,2015-07-16 19:30,17,1016,1016,1016,1016,1
,2015-07-16 20:00,17,1013,1013.75,1009.25,1011.75,34
,2015-07-16 20:30,17,1011,1013.5,1010.75,1013.5,10
,2015-07-16 21:00,17,1012.75,1013,1012.75,1013,4
,2015-07-16 21:30,17,1012.75,1013.25,1012,1012,11
,2015-07-16 22:00,17,1012,1012,1012,1012,3
,2015-07-16 22:30,17,1009,1009.5,1008.75,1009.5,45
,2015-07-16 23:30,17,1010.75,1011.75,1010.75,1011.75,27
,2015-07-17 00:30,17,1011.5,1011.5,1011.5,1011.5,10
,2015-07-17 01:00,17,1010.75,1012.5,1010.5,1012.5,6
,2015-07-17 01:30,17,1013.5,1013.5,1012,1012,7
,2015-07-17 02:00,17,1014,1015.25,1014,1015.25,10
,2015-07-17 02:30,17,1014.5,1014.5,1014,1014,2
,2015-07-17 03:00,17,1013.25,1013.25,1013.25,1013.25,1
,2015-07-17 03:30,17,1016,1016.5,1015.5,1016.5,8
,2015-07-17 05:00,17,1017,1018,1016.75,1018,17
,2015-07-17 05:30,17,1018.25,1018.75,1018.25,1018.75,11
,2015-07-17 06:00,17,1018,1018.5,1016.5,1016.5,7
,2015-07-17 06:30,17,1015.5,1015.75,1015.5,1015.75,2
,2015-07-17 07:00,17,1014,1014,1012.25,1012.25,4
,2015-07-17 07:30,17,1011.5,1011.5,1010.5,1010.5,8
,2015-07-17 08:30,17,1011.25,1014.25,1005.5,1010,398
,2015-07-17 09:00,17,1010.75,1014.5,1009.75,1011,158
,2015-07-17 09:30,17,1010.25,1016,1009,1014.5,277
,2015-07-17 10:00,17,1015.25,1015.25,1012,1014.5,134
,2015-07-17 10:30,17,1014.5,1018.25,1014.5,1016.25,185
,2015-07-17 11:00,17,1016,1018.5,1014,1016,83
,2015-07-17 11:30,17,1016,1016.75,1015.25,1016,94
,2015-07-17 12:00,17,1016.5,1017.75,1015.25,1016,114
,2015-07-17 12:30,17,1015.75,1015.75,1011.25,1012,235
,2015-07-17 13:00,17,1012.25,1015.75,1011.5,1012,463
,2015-07-19 19:00,20,1009.25,1009.5,1001.25,1002.5,22
,2015-07-19 19:30,20,1002,1002.5,1002,1002.5,4
,2015-07-19 20:00,20,999.75,1000.75,998,998.25,15
,2015-07-19 20:30,20,998.75,998.75,998.75,998.75,3
,2015-07-19 21:00,20,999.25,999.25,998.5,999.25,6
,2015-07-19 21:30,20,997.5,998,997.5,997.5,5
,2015-07-19 22:00,20,997.25,997.25,997,997,9
,2015-07-19 22:30,20,996.75,997.5,996.75,997.5,51
,2015-07-19 23:00,20,997.75,997.75,997.75,997.75,1
,2015-07-20 00:30,20,1000.5,1000.5,1000.5,1000.5,1
,2015-07-20 01:30,20,1002,1002,1001.5,1001.5,5
,2015-07-20 02:30,20,999.75,999.75,999.75,999.75,2
,2015-07-20 03:00,20,1000.25,1000.25,1000.25,1000.25,1
,2015-07-20 04:00,20,999.5,999.5,999.5,999.5,2
,2015-07-20 04:30,20,999.25,999.25,999.25,999.25,1
,2015-07-20 05:00,20,1000,1000,1000,1000,1
,2015-07-20 06:00,20,999,999,999,999,2
,2015-07-20 06:30,20,999.75,999.75,999,999,2
,2015-07-20 07:00,20,1000,1000.25,999.5,1000.25,19
,2015-07-20 07:30,20,998.5,999.25,997.75,997.75,12
,2015-07-20 08:30,20,997.75,1002,996.5,999.5,279
,2015-07-20 09:00,20,999.25,1003.25,999.25,1002.5,116
,2015-07-20 09:30,20,1003,1005.75,1003,1005.5,126
,2015-07-20 10:00,20,1005.75,1010.75,1005,1009.25,234
,2015-07-20 10:30,20,1009.5,1010.75,1003.75,1005,168
,2015-07-20 11:00,20,1004.5,1008,1004.25,1004.25,107
,2015-07-20 11:30,20,1004.5,1008.5,1003.5,1007.75,88
,2015-07-20 12:00,20,1008,1009,1005.25,1005.25,101
,2015-07-20 12:30,20,1005.25,1006,1001.5,1003.25,176
,2015-07-20 13:00,20,1004.25,1007.75,1003.25,1006.75,307
,2015-07-20 19:00,21,1009,1011,1009,1011,40
,2015-07-20 19:30,21,1009.5,1009.5,1009.5,1009.5,3
,2015-07-20 20:00,21,1010.25,1010.75,1009.75,1010.75,53
,2015-07-20 20:30,21,1011.5,1011.75,1011.5,1011.5,3
,2015-07-20 21:00,21,1010,1010,1009.25,1009.25,6
,2015-07-20 21:30,21,1008.5,1008.5,1006.75,1006.75,4
,2015-07-20 23:30,21,1008.75,1008.75,1008.75,1008.75,1
,2015-07-21 00:00,21,1008,1008,1008,1008,1
,2015-07-21 01:00,21,1009,1009,1009,1009,1
,2015-07-21 02:00,21,1011,1011,1011,1011,1
,2015-07-21 02:30,21,1010.25,1010.25,1010.25,1010.25,1
,2015-07-21 03:30,21,1010.75,1010.75,1010,1010,3
,2015-07-21 04:00,21,1010.75,1010.75,1010.75,1010.75,1
,2015-07-21 04:30,21,1010.5,1010.5,1010.5,1010.5,1
,2015-07-21 05:00,21,1010.25,1011,1010.25,1011,2
,2015-07-21 05:30,21,1011.75,1011.75,1011.25,1011.5,3
,2015-07-21 06:00,21,1012,1012,1011.5,1011.5,2
,2015-07-21 06:30,21,1010.75,1011.75,1010.5,1011.75,9
,2015-07-21 07:00,21,1011.75,1011.75,1009.25,1009.5,24
,2015-07-21 07:30,21,1008.25,1008.25,1006.75,1007.25,22
,2015-07-21 08:30,21,1009.75,1013,1006,1010.5,362
,2015-07-21 09:00,21,1010.5,1015,1010.5,1014,253
,2015-07-21 09:30,21,1013.5,1014.5,1012.5,1013.25,107
,2015-07-21 10:00,21,1014,1014,1011,1012.25,105
,2015-07-21 10:30,21,1011.75,1013,1011.75,1012.25,75
,2015-07-21 11:00,21,1012.75,1013.25,1011.75,1012.5,75
,2015-07-21 11:30,21,1013,1013.5,1011,1012,134
,2015-07-21 12:00,21,1012.25,1013,1011.5,1012.25,118
,2015-07-21 12:30,21,1012.5,1012.5,1008.25,1008.5,124
,2015-07-21 13:00,21,1008.25,1011.5,1007.25,1009.75,252
,2015-07-21 19:00,22,1010.75,1013.5,1010.25,1013.25,36
,2015-07-21 19:30,22,1013.25,1013.25,1013.25,1013.25,2
,2015-07-21 20:00,22,1013.25,1013.25,1011,1011.25,28
,2015-07-21 20:30,22,1012,1012,1011,1011.5,11
,2015-07-21 21:30,22,1011.75,1011.75,1011.75,1011.75,1
,2015-07-21 22:00,22,1011.25,1011.25,1011.25,1011.25,1
,2015-07-22 00:30,22,1009.75,1009.75,1009.5,1009.5,4
,2015-07-22 01:00,22,1010.5,1012.5,1010.5,1012.5,7
,2015-07-22 02:30,22,1012.5,1012.5,1011.75,1011.75,7
,2015-07-22 03:30,22,1010.5,1010.5,1010.5,1010.5,2
,2015-07-22 04:00,22,1010.75,1010.75,1010,1010,3
,2015-07-22 05:00,22,1009,1009,1003.75,1003.75,45
,2015-07-22 05:30,22,1003.75,1003.75,1003.75,1003.75,1
,2015-07-22 06:00,22,1003,1003.75,1002.75,1003.5,10
,2015-07-22 06:30,22,1003.5,1003.5,1002.25,1002.75,10
,2015-07-22 07:00,22,1002,1003,1001.75,1002.5,33
,2015-07-22 07:30,22,1002.5,1003.25,1002.5,1003.25,6
,2015-07-22 08:30,22,1003,1004,998.5,1004,463
,2015-07-22 09:00,22,1003.5,1010.25,1002.5,1007.5,403
,2015-07-22 09:30,22,1007.5,1010.25,1006,1007.25,164
,2015-07-22 10:00,22,1007.75,1007.75,1003.75,1005.25,93
,2015-07-22 10:30,22,1004.75,1005,1002,1002.75,111
,2015-07-22 11:00,22,1002.5,1007.75,1002.5,1007.75,180
,2015-07-22 11:30,22,1007.75,1008.5,1006.75,1006.75,123
,2015-07-22 12:00,22,1006.75,1007,1004.5,1004.5,43
,2015-07-22 12:30,22,1004.25,1004.5,1002,1002.25,148
,2015-07-22 13:00,22,1002,1003,1000.5,1002,188
,2015-07-22 19:00,23,1002,1003.75,1002,1003.5,8
,2015-07-22 20:00,23,1003.5,1004.75,1003,1003.25,7
,2015-07-22 20:30,23,1003,1003,1003,1003,3
,2015-07-22 21:00,23,1003,1003,1003,1003,3
,2015-07-22 22:00,23,1003.5,1003.75,1003.5,1003.75,3
,2015-07-22 22:30,23,1003.5,1003.5,1003.5,1003.5,2
,2015-07-22 23:00,23,1003.75,1003.75,1003.5,1003.5,12
,2015-07-22 23:30,23,1003.75,1004,1003.75,1004,6
,2015-07-23 00:00,23,1003.75,1003.75,1003.75,1003.75,1
,2015-07-23 00:30,23,1004,1004.75,1004,1004.75,6
,2015-07-23 01:00,23,1003.75,1003.75,1003.75,1003.75,1
,2015-07-23 01:30,23,1003,1003,1002.5,1002.75,12
,2015-07-23 02:30,23,1004,1004,1004,1004,2
,2015-07-23 03:00,23,1003.5,1003.5,1003.5,1003.5,1
,2015-07-23 03:30,23,1005.75,1005.75,1005.75,1005.75,3
,2015-07-23 04:00,23,1006.75,1006.75,1005.5,1005.5,3
,2015-07-23 04:30,23,1005.5,1005.5,1005.5,1005.5,3
,2015-07-23 05:30,23,1005.75,1005.75,1005.5,1005.5,7
,2015-07-23 06:00,23,1006,1006.75,1005.75,1006.75,6
,2015-07-23 06:30,23,1006.75,1006.75,1006.25,1006.25,2
,2015-07-23 07:00,23,1007,1007,1004,1005.5,34
,2015-07-23 07:30,23,1004,1004,1001.75,1001.75,35
,2015-07-23 08:30,23,1002.75,1003.5,992.75,995.25,843
,2015-07-23 09:00,23,994.75,994.75,990.5,994,475
,2015-07-23 09:30,23,993.5,993.5,988.25,989.25,233
,2015-07-23 10:00,23,989,989.5,986.75,988.5,447
,2015-07-23 10:30,23,988.75,989.25,985.5,987.75,385
,2015-07-23 11:00,23,987.5,987.75,986,986,130
,2015-07-23 11:30,23,986,986.5,982.5,983.75,338
,2015-07-23 12:00,23,984.25,985.5,983,983,118
,2015-07-23 12:30,23,983.5,989,983.25,987.75,538
,2015-07-23 13:00,23,987.75,989.5,984.5,985.25,347
,2015-07-23 19:00,24,985.75,985.75,983.25,984.25,106
,2015-07-23 19:30,24,984,986,984,986,6
,2015-07-23 20:00,24,987,987,982.5,982.5,28
,2015-07-23 20:30,24,982.5,982.5,981.5,981.5,49
,2015-07-23 21:30,24,983,983,982.5,982.5,16
,2015-07-24 00:00,24,986,986,986,986,1
,2015-07-24 01:00,24,984,984,983.75,983.75,11
,2015-07-24 01:30,24,984.75,984.75,983.5,983.5,2
,2015-07-24 02:30,24,983.5,984.25,983.5,984.25,10
,2015-07-24 03:30,24,984,984.25,984,984.25,2
,2015-07-24 04:00,24,984.25,984.25,984.25,984.25,1
,2015-07-24 04:30,24,983.5,983.5,983.5,983.5,1
,2015-07-24 05:30,24,983.25,983.25,983.25,983.25,1
,2015-07-24 06:00,24,983,983,983,983,1
,2015-07-24 06:30,24,982.75,983.5,982.75,983.5,4
,2015-07-24 07:00,24,983.5,983.5,978.75,978.75,26
,2015-07-24 07:30,24,979,980,979,979.25,13
,2015-07-24 08:30,24,980.75,981.75,977,979,576
,2015-07-24 09:00,24,979.25,979.75,977.75,978,225
,2015-07-24 09:30,24,977.75,978,974.5,975.25,464
,2015-07-24 10:00,24,975.5,978.75,973.25,977.75,420
,2015-07-24 10:30,24,977.5,980.5,975.25,980,340
,2015-07-24 11:00,24,980,981.25,976,977.25,375
,2015-07-24 11:30,24,977.25,978.5,976.5,978.5,133
,2015-07-24 12:00,24,978.75,980.5,977.5,978.25,240
,2015-07-24 12:30,24,978.75,979,976.75,978,271
,2015-07-24 13:00,24,978.5,978.5,969,969.5,899
,2015-07-26 19:00,27,965,965,956.25,956.25,94
,2015-07-26 19:30,27,955.75,960.5,955.75,959.25,323
,2015-07-26 20:00,27,960.25,964.75,959.75,961.25,45
,2015-07-26 20:30,27,961.5,964,960.75,963.5,9
,2015-07-26 21:00,27,963.25,963.25,962.5,962.5,4
,2015-07-26 21:30,27,963.5,963.5,960,960,23
,2015-07-26 22:00,27,960.75,960.75,960,960.5,4
,2015-07-26 22:30,27,960.25,960.25,958.75,958.75,2
,2015-07-26 23:30,27,959.25,960.5,959.25,960.5,2
,2015-07-27 00:30,27,960.5,960.5,960.25,960.25,2
,2015-07-27 01:00,27,961,962,961,962,12
,2015-07-27 01:30,27,962.5,962.5,960.25,960.25,24
,2015-07-27 02:00,27,959.5,959.75,959.5,959.75,2
,2015-07-27 02:30,27,958.75,958.75,958,958,5
,2015-07-27 03:00,27,958.75,958.75,958.75,958.75,1
,2015-07-27 03:30,27,958.5,958.5,958.5,958.5,1
,2015-07-27 04:00,27,959,959,958.75,958.75,4
,2015-07-27 05:00,27,959.25,959.25,958.5,958.5,8
,2015-07-27 05:30,27,958.25,958.5,958.25,958.5,3
,2015-07-27 06:00,27,958,958,957.25,957.25,9
,2015-07-27 06:30,27,957,957.5,956.5,957.25,22
,2015-07-27 07:00,27,957.75,957.75,956.25,957,12
,2015-07-27 07:30,27,957.75,958.75,957.25,957.25,89
,2015-07-27 08:30,27,957.5,959.25,952.25,955.75,591
,2015-07-27 09:00,27,956,958,953,953.25,227
,2015-07-27 09:30,27,953.25,954.25,945.25,946.5,616
,2015-07-27 10:00,27,946.25,948.5,946,948.25,298
,2015-07-27 10:30,27,948.25,948.25,942.75,943,526
,2015-07-27 11:00,27,943.25,944.25,939.5,942.75,439
,2015-07-27 11:30,27,941.5,942.75,940.25,941.75,263
,2015-07-27 12:00,27,941.5,942.75,939.75,939.75,233
,2015-07-27 12:30,27,939.5,945,939.25,945,349
,2015-07-27 13:00,27,944.25,945,938,939.5,442
,2015-07-27 19:00,28,940,944.5,940,944.25,239
,2015-07-27 19:30,28,944,944,942.75,943.25,129
,2015-07-27 20:00,28,943.25,950.75,943.25,949.5,150
,2015-07-27 20:30,28,950.25,950.25,948.75,948.75,9
,2015-07-27 21:00,28,948,948.75,947.25,947.5,6
,2015-07-27 21:30,28,947.5,949,947.5,949,9
,2015-07-27 22:00,28,949.5,949.5,949.5,949.5,3
,2015-07-27 22:30,28,949.5,950,949.5,950,4
,2015-07-27 23:00,28,949.5,949.5,949.5,949.5,2
,2015-07-27 23:30,28,947.75,947.75,947.75,947.75,1
,2015-07-28 00:30,28,948.75,950.25,948.75,950.25,15
,2015-07-28 01:00,28,950,950.25,949.25,950.25,4
,2015-07-28 01:30,28,949.5,949.75,948.5,949.75,53
,2015-07-28 02:00,28,949,949,946.75,947.25,10
,2015-07-28 02:30,28,948.25,949,946.75,946.75,8
,2015-07-28 03:00,28,947,947,947,947,1
,2015-07-28 03:30,28,948.25,950.5,947.75,950.5,9
,2015-07-28 04:00,28,950.5,950.75,950.5,950.75,2
,2015-07-28 05:00,28,949.75,949.75,948.5,948.5,7
,2015-07-28 05:30,28,950,950,950,950,3
,2015-07-28 06:00,28,949.5,949.75,949,949,13
,2015-07-28 06:30,28,949.25,950,948.5,950,62
,2015-07-28 07:00,28,949.75,950.25,949.25,949.5,26
,2015-07-28 07:30,28,949.5,949.75,949,949,25
,2015-07-28 08:30,28,950,950.75,944.25,949.25,480
,2015-07-28 09:00,28,949.5,952.5,948,950,346
,2015-07-28 09:30,28,950,954.5,949.5,954.5,374
,2015-07-28 10:00,28,954.25,954.25,949.25,951.5,256
,2015-07-28 10:30,28,952,952.25,948,948.5,166
,2015-07-28 11:00,28,948.5,949.5,946.75,947.25,294
,2015-07-28 11:30,28,947,949,945.75,948.75,219
,2015-07-28 12:00,28,949,949.25,944.25,944.25,157
,2015-07-28 12:30,28,944.5,945.5,943.25,945.5,213
,2015-07-28 13:00,28,946,952,945.5,952,508
,2015-07-28 19:00,29,953,953.25,950.25,952.25,392
,2015-07-28 19:30,29,952,952,952,952,10
,2015-07-28 20:00,29,953,953,953,953,1
,2015-07-28 20:30,29,951.25,951.25,951.25,951.25,2
,2015-07-28 21:00,29,950.25,950.25,950.25,950.25,20
,2015-07-28 21:30,29,950.75,950.75,950.75,950.75,1
,2015-07-28 22:00,29,950.25,950.5,950.25,950.5,2
,2015-07-28 23:00,29,950.25,950.25,950.25,950.25,1
,2015-07-29 00:00,29,948.75,948.75,948.25,948.75,4
,2015-07-29 00:30,29,949.75,949.75,949.5,949.5,3
,2015-07-29 01:00,29,948.5,948.5,947.75,947.75,19
,2015-07-29 01:30,29,949.75,949.75,948.75,948.75,4
,2015-07-29 02:00,29,947,947,947,947,3
,2015-07-29 02:30,29,947.25,947.25,946.5,947,7
,2015-07-29 03:30,29,948,948,948,948,1
,2015-07-29 04:00,29,948.5,948.75,948.5,948.5,4
,2015-07-29 04:30,29,948.5,948.5,948.25,948.25,2
,2015-07-29 05:00,29,948.25,948.5,948.25,948.5,2
,2015-07-29 05:30,29,948.75,949.75,948.75,949,25
,2015-07-29 06:00,29,949,949,949,949,1
,2015-07-29 06:30,29,949.25,949.75,949.25,949.75,10
,2015-07-29 07:00,29,950,950.25,949.5,949.5,7
,2015-07-29 07:30,29,949.75,949.75,949.75,949.75,1
,2015-07-29 08:30,29,949.25,957.5,946,956,540
,2015-07-29 09:00,29,956.75,960.25,954.25,956.5,345
,2015-07-29 09:30,29,957,957.5,953.5,953.75,241
,2015-07-29 10:00,29,954,957,953.75,955.5,202
,2015-07-29 10:30,29,955.25,955.25,950.5,951.5,194
,2015-07-29 11:00,29,950.5,953.25,950.25,950.75,126
,2015-07-29 11:30,29,950.75,954.25,950.75,953.5,130
,2015-07-29 12:00,29,953.75,954.75,950.5,951,88
,2015-07-29 12:30,29,951,951.5,949.25,951,237
,2015-07-29 13:00,29,951.5,952.5,948,949.25,410
,2015-07-29 19:00,30,948.75,950.25,948.75,950.25,12
,2015-07-29 19:30,30,950.25,950.25,950.25,950.25,3
,2015-07-29 22:00,30,950,950,950,950,1
,2015-07-29 23:00,30,949.5,949.5,949.5,949.5,1
,2015-07-30 00:30,30,949,951.75,949,951.75,61
,2015-07-30 01:00,30,953,953,953,953,1
,2015-07-30 02:00,30,952.5,954,952.5,954,108
,2015-07-30 02:30,30,953.5,955.25,953.5,955.25,40
,2015-07-30 03:30,30,955.25,955.25,955.25,955.25,1
,2015-07-30 04:00,30,955.25,955.25,955.25,955.25,1
,2015-07-30 04:30,30,955.5,957.25,955.5,956.25,13
,2015-07-30 05:00,30,957.5,957.5,956.25,956.25,25
,2015-07-30 05:30,30,957,957.5,954.5,955.5,9
,2015-07-30 06:00,30,954.5,956.5,954.25,955.5,27
,2015-07-30 06:30,30,954.75,954.75,954,954.25,12
,2015-07-30 07:00,30,954.25,954.75,953.75,954.75,48
,2015-07-30 07:30,30,954,959.5,954,959,36
,2015-07-30 08:30,30,958.75,961.5,953.5,954.75,472
,2015-07-30 09:00,30,954.75,955.5,952,953,515
,2015-07-30 09:30,30,952.75,954,948.5,953.25,723
,2015-07-30 10:00,30,953,959.5,953,958,556
,2015-07-30 10:30,30,958,959.25,954.75,955.5,300
,2015-07-30 11:00,30,955.5,955.5,953,954,205
,2015-07-30 11:30,30,953.75,955,953,953.75,163
,2015-07-30 12:00,30,953.75,954.25,952,952,117
,2015-07-30 12:30,30,952,954.5,951.75,953.75,158
,2015-07-30 13:00,30,954.5,956.75,953,956.5,265
,2015-07-30 19:00,31,957,957,955.5,956,10
,2015-07-30 19:30,31,955,955,955,955,1
,2015-07-30 20:00,31,954.25,954.25,953.5,953.5,7
,2015-07-30 21:00,31,955,955,955,955,1
,2015-07-30 21:30,31,955,955.5,955,955.5,4
,2015-07-30 22:00,31,955,955.25,955,955.25,2
,2015-07-30 22:30,31,955.75,956.25,955.75,956.25,2
,2015-07-31 00:30,31,956.5,957,956.5,957,4
,2015-07-31 01:00,31,957.25,957.5,955.25,955.5,128
,2015-07-31 01:30,31,955.75,955.75,955,955.25,24
,2015-07-31 02:00,31,955.5,955.5,955.5,955.5,2
,2015-07-31 02:30,31,957.25,957.25,956.25,956.25,3
,2015-07-31 04:30,31,956,956,956,956,2
,2015-07-31 05:00,31,956.5,956.5,955.25,955.25,2
,2015-07-31 05:30,31,955.75,955.75,955.75,955.75,1
,2015-07-31 06:00,31,956.25,956.25,956.25,956.25,3
,2015-07-31 06:30,31,956.25,956.25,955.75,955.75,11
,2015-07-31 07:00,31,955.25,955.5,952.5,953,25
,2015-07-31 07:30,31,953.25,954.5,953.25,953.5,11
,2015-07-31 08:30,31,953,954,945.25,949.5,1408
,2015-07-31 09:00,31,949.25,951,945.25,946.25,383
,2015-07-31 09:30,31,946,949,943.25,948.25,544
,2015-07-31 10:00,31,948.5,949.75,946.75,949.25,213
,2015-07-31 10:30,31,949,949.25,945.75,947.5,187
,2015-07-31 11:00,31,946.75,948.5,945.5,945.75,180
,2015-07-31 11:30,31,946,946,944.25,945.25,141
,2015-07-31 12:00,31,945.25,946,943.75,944.25,202
,2015-07-31 12:30,31,944.25,947,944,947,185
,2015-07-31 13:00,31,947,947,944,944.5,842
,2015-08-02 19:00,3,942.25,944.75,942,943.5,17
,2015-08-02 19:30,3,943.25,943.25,941,941,26
,2015-08-02 20:00,3,941.25,945.25,941,943.75,21
,2015-08-02 20:30,3,944,944,941,941,98
,2015-08-02 21:30,3,942.5,942.5,940.5,941.25,14
,2015-08-02 22:00,3,940.5,941.25,940,940,47
,2015-08-02 22:30,3,939.75,939.75,939.75,939.75,1
,2015-08-02 23:00,3,939.75,940.5,939.75,940.5,7
,2015-08-02 23:30,3,940.25,940.25,940.25,940.25,1
,2015-08-03 00:00,3,940,940,939.5,939.5,8
,2015-08-03 00:30,3,939.5,939.5,938,938.75,14
,2015-08-03 01:30,3,939.5,939.5,938,938.75,7
,2015-08-03 02:00,3,937.75,938,937.75,937.75,9
,2015-08-03 02:30,3,937.5,937.5,937.5,937.5,1
,2015-08-03 03:00,3,937,937,935.5,936.25,15
,2015-08-03 03:30,3,936,937.75,936,937.75,7
,2015-08-03 04:00,3,937.5,937.5,936.75,937.5,10
,2015-08-03 04:30,3,937.25,937.75,937.25,937.25,25
,2015-08-03 05:00,3,936.75,936.75,936.5,936.5,6
,2015-08-03 05:30,3,937,937.5,937,937,7
,2015-08-03 06:00,3,937,937,936.75,936.75,4
,2015-08-03 06:30,3,936.75,937.25,936.75,936.75,57
,2015-08-03 07:00,3,937,937,935.5,936,29
,2015-08-03 07:30,3,935.75,936,931.75,935.75,117
,2015-08-03 08:30,3,935.5,937,933.25,935,743
,2015-08-03 09:00,3,935.25,939.75,935,936.75,497
,2015-08-03 09:30,3,936.75,944.75,936.75,944,520
,2015-08-03 10:00,3,944,945.5,942.25,942.5,479
,2015-08-03 10:30,3,942,944,941.5,942,319
,2015-08-03 11:00,3,942,944,941.75,943,188
,2015-08-03 11:30,3,943,943,938,940.5,319
,2015-08-03 12:00,3,940.75,946.75,939.75,946.25,275
,2015-08-03 12:30,3,946,947.75,944.75,945.75,450
,2015-08-03 13:00,3,945.5,945.75,939.5,942.75,746
,2015-08-03 19:00,4,941,942.75,939.25,942.75,57
,2015-08-03 19:30,4,944,944.75,944,944.75,2
,2015-08-03 20:00,4,946,946,942.5,943,60
,2015-08-03 20:30,4,944.25,944.25,944.25,944.25,1
,2015-08-03 21:00,4,944.5,944.5,944.5,944.5,1
,2015-08-03 22:30,4,945.25,945.25,945.25,945.25,1
,2015-08-03 23:30,4,944.5,944.5,944.5,944.5,1
,2015-08-04 00:00,4,944.5,944.5,944.5,944.5,1
,2015-08-04 00:30,4,945.5,946.25,945.5,946,3
,2015-08-04 01:00,4,945.75,946.5,945.5,946,8
,2015-08-04 01:30,4,946.25,949.5,945,948.75,27
,2015-08-04 02:00,4,947.75,951,947.75,947.75,19
,2015-08-04 02:30,4,948.25,949,948.25,948.75,3
,2015-08-04 03:00,4,952.25,954.25,952.25,952.75,12
,2015-08-04 03:30,4,952.5,952.5,949.75,950.5,12
,2015-08-04 04:00,4,951,951.75,951,951.75,3
,2015-08-04 04:30,4,951.5,951.5,951.25,951.5,6
,2015-08-04 05:00,4,951,953.75,951,953.25,12
,2015-08-04 05:30,4,952.5,952.5,951.25,951.25,8
,2015-08-04 06:00,4,951.5,951.5,950,950,14
,2015-08-04 06:30,4,949.5,950,949.25,950,15
,2015-08-04 07:00,4,949.5,951.25,949.5,950.75,57
,2015-08-04 07:30,4,951,951.75,951,951.25,35
,2015-08-04 08:30,4,951.25,951.75,947.25,949.75,817
,2015-08-04 09:00,4,950,951,947.5,949.5,344
,2015-08-04 09:30,4,949.25,951.75,948,951.25,306
,2015-08-04 10:00,4,951.25,954,950.5,953.75,435
,2015-08-04 10:30,4,953.25,954.5,951.5,952,384
,2015-08-04 11:00,4,951.5,954.5,950,950.5,350
,2015-08-04 11:30,4,950.75,951.5,949.5,950.5,344
,2015-08-04 12:00,4,950.75,950.75,948.25,948.5,220
,2015-08-04 12:30,4,948.5,949.25,946.75,948.25,406
,2015-08-04 13:00,4,948.25,948.75,946,948,559
,2015-08-04 19:00,5,948,950,947.25,949,53
,2015-08-04 19:30,5,950.5,950.75,949.75,950.5,8
,2015-08-04 20:00,5,950.5,952,950.25,951.75,209
,2015-08-04 20:30,5,951.75,952,951.25,951.25,106
,2015-08-04 21:00,5,951.25,951.25,951.25,951.25,1
,2015-08-04 22:00,5,952,952,950,950,7
,2015-08-04 22:30,5,949.75,949.75,949.75,949.75,2
,2015-08-04 23:00,5,950.25,951,950.25,951,2
,2015-08-05 00:30,5,952,952,952,952,1
,2015-08-05 01:00,5,952.25,953.5,952,952.75,37
,2015-08-05 01:30,5,952.25,953.25,951.25,953.25,11
,2015-08-05 02:00,5,953.25,953.25,952.75,952.75,3
,2015-08-05 02:30,5,952.75,952.75,952.75,952.75,1
,2015-08-05 03:30,5,952.25,952.25,952.25,952.25,1
,2015-08-05 04:00,5,952.25,952.25,952.25,952.25,1
,2015-08-05 04:30,5,951.75,951.75,951.75,951.75,1
,2015-08-05 05:00,5,952,952,952,952,1
,2015-08-05 05:30,5,952.5,952.5,952.5,952.5,1
,2015-08-05 06:30,5,951.5,953.25,951.25,953.25,9
,2015-08-05 07:00,5,952.5,956.5,952.5,956.25,95
,2015-08-05 07:30,5,956,959.5,955.75,958.75,82
,2015-08-05 08:30,5,959,961.25,957.25,958.25,1464
,2015-08-05 09:00,5,958.25,960,957.25,957.75,506
,2015-08-05 09:30,5,957.75,959.25,955.25,955.75,464
,2015-08-05 10:00,5,956,958,955.5,957.25,281
,2015-08-05 10:30,5,957.25,959,955,958.75,374
,2015-08-05 11:00,5,958.75,958.75,956.25,956.5,136
,2015-08-05 11:30,5,956,957.25,955,956.5,538
,2015-08-05 12:00,5,956.25,958,955,955.25,304
,2015-08-05 12:30,5,955.5,956.75,954.25,955.5,520
,2015-08-05 13:00,5,955.5,959.25,955,958.25,531
,2015-08-05 19:00,6,958,960.25,957.5,958,321
,2015-08-05 19:30,6,958.75,959,958.25,958.25,25
,2015-08-05 20:00,6,957.5,957.5,953.25,953.5,29
,2015-08-05 20:30,6,952.75,955.25,952.75,955.25,57
,2015-08-05 21:00,6,955.5,956.25,955.5,956,16
,2015-08-05 21:30,6,955.25,955.75,955.25,955.25,4
,2015-08-05 22:00,6,955,955.5,955,955,10
,2015-08-05 23:30,6,955.75,956.25,955.75,956.25,2
,2015-08-06 00:30,6,955.75,955.75,954.25,954.5,15
,2015-08-06 01:00,6,955.25,955.25,955.25,955.25,1
,2015-08-06 01:30,6,953.75,956,953.75,956,11
,2015-08-06 02:00,6,955.75,955.75,955.25,955.25,5
,2015-08-06 03:00,6,956.25,956.25,955.75,955.75,3
,2015-08-06 03:30,6,955.75,956.25,955.75,956.25,4
,2015-08-06 04:00,6,957.25,958,957.25,958,10
,2015-08-06 04:30,6,957.5,957.5,957.5,957.5,1
,2015-08-06 05:00,6,956.75,956.75,956.75,956.75,1
,2015-08-06 05:30,6,956.25,956.25,954,954,4
,2015-08-06 06:00,6,955.75,955.75,955.5,955.5,2
,2015-08-06 07:00,6,954.75,956.25,954.75,955.25,30
,2015-08-06 07:30,6,954,954,950,954,36
,2015-08-06 08:30,6,954.5,955.25,950.5,954.25,831
,2015-08-06 09:00,6,954,954,948.5,951,539
,2015-08-06 09:30,6,950.5,951.5,947.25,948,594
,2015-08-06 10:00,6,947.75,949.25,946.75,948,455
,2015-08-06 10:30,6,947.75,950.5,947.5,949,277
,2015-08-06 11:00,6,949,949.25,947.75,949.25,162
,2015-08-06 11:30,6,949.25,951.75,949,951.25,248
,2015-08-06 12:00,6,951.5,954,951.5,953,501
,2015-08-06 12:30,6,953,953,949.25,949.75,412
,2015-08-06 13:00,6,950,950.5,947.5,948.25,844
,2015-08-06 19:00,7,949,949.25,948,948.5,349
,2015-08-06 19:30,7,948.5,949,948.25,949,15
,2015-08-06 20:00,7,948,948.75,946.75,948.75,11
,2015-08-06 21:30,7,949.75,949.75,947.5,947.5,13
,2015-08-06 22:00,7,947.25,947.25,945.75,945.75,24
,2015-08-06 22:30,7,946.75,946.75,946.5,946.5,3
,2015-08-06 23:00,7,946.5,946.5,946.25,946.25,6
,2015-08-06 23:30,7,946.75,946.75,946.25,946.25,6
,2015-08-07 00:30,7,946.25,947.5,944.5,946.75,32
,2015-08-07 01:00,7,947.75,947.75,945.75,946.25,15
,2015-08-07 01:30,7,945.75,951.25,945.75,949.25,58
,2015-08-07 02:00,7,949,949.75,948.25,949.25,37
,2015-08-07 02:30,7,950.5,950.5,949.75,949.75,14
,2015-08-07 03:00,7,949.25,949.75,949,949.75,11
,2015-08-07 03:30,7,949.75,952.25,949.5,951.5,22
,2015-08-07 04:30,7,951,951.5,951,951.25,12
,2015-08-07 05:30,7,951.5,952.75,951.5,952.5,99
,2015-08-07 06:00,7,952,952,952,952,5
,2015-08-07 06:30,7,952.5,953.5,952.25,953.5,32
,2015-08-07 07:00,7,953.25,954.5,952,953.25,82
,2015-08-07 07:30,7,953.25,953.25,950,950.5,21
,2015-08-07 08:30,7,950.75,958.25,950.75,957.5,1213
,2015-08-07 09:00,7,957.75,963.25,957.75,961.5,1264
,2015-08-07 09:30,7,961.5,965,961,961.75,641
,2015-08-07 10:00,7,961.5,964,961,963,410
,2015-08-07 10:30,7,963,966,962.5,965,376
,2015-08-07 11:00,7,965,965.5,963.25,964.75,386
,2015-08-07 11:30,7,964.75,965,962.75,964.25,511
,2015-08-07 12:00,7,964.25,967.25,963,966.75,385
,2015-08-07 12:30,7,966.75,966.75,963.25,963.75,412
,2015-08-07 13:00,7,964,969,962,968.25,1002
,2015-08-09 19:00,10,971,975.75,971,974.75,162
,2015-08-09 19:30,10,974.5,974.5,974,974,33
,2015-08-09 20:00,10,974.25,977.25,973.75,976.5,126
,2015-08-09 20:30,10,976,976,974.75,974.75,13
,2015-08-09 21:00,10,975,975,975,975,3
,2015-08-09 21:30,10,975.5,975.5,975.5,975.5,1
,2015-08-09 22:00,10,976.5,976.75,976.5,976.75,14
,2015-08-09 22:30,10,976.75,976.75,976.75,976.75,4
,2015-08-09 23:00,10,976.5,976.5,976.5,976.5,1
,2015-08-09 23:30,10,977,977,976,976,5
,2015-08-10 00:00,10,976.25,976.25,976.25,976.25,1
,2015-08-10 00:30,10,975.75,975.75,975.75,975.75,3
,2015-08-10 01:00,10,975.25,975.25,974.75,974.75,9
,2015-08-10 01:30,10,975.75,976.5,975.75,976.5,8
,2015-08-10 02:00,10,977.25,978.75,977.25,978.5,6
,2015-08-10 02:30,10,977.25,977.25,976.5,976.5,7
,2015-08-10 03:00,10,976,976,975.5,975.5,10
,2015-08-10 03:30,10,976,978.25,976,977.25,10
,2015-08-10 04:30,10,977.5,978,975,975,35
,2015-08-10 05:00,10,974,974.25,973.75,974.25,8
,2015-08-10 05:30,10,974.5,974.5,974,974,5
,2015-08-10 06:00,10,974.5,975.25,974.5,974.5,14
,2015-08-10 06:30,10,975,975,974.75,974.75,4
,2015-08-10 07:00,10,975.25,977.25,975.25,975.75,38
,2015-08-10 07:30,10,975.5,975.75,975,975.5,9
,2015-08-10 08:30,10,976.75,983.75,976.75,981.75,1672
,2015-08-10 09:00,10,981.5,984.5,981.25,984.25,845
,2015-08-10 09:30,10,984,990,983.75,989.5,794
,2015-08-10 10:00,10,989.5,989.5,987.25,987.75,588
,2015-08-10 10:30,10,988.25,990.25,987.5,989.25,351
,2015-08-10 11:00,10,989.75,994.25,989.5,992.5,729
,2015-08-10 11:30,10,992.25,993.25,990,991,788
,2015-08-10 12:00,10,991,994.25,991,993.75,317
,2015-08-10 12:30,10,994.25,998.25,993.75,998.25,1171
,2015-08-10 13:00,10,998,1001.25,997.25,1001.25,1005
,2015-08-10 19:00,11,996.25,996.25,992.75,993,41
,2015-08-10 19:30,11,993.5,994,993.5,993.75,13
,2015-08-10 20:00,11,993,995.75,993,993,21
,2015-08-10 20:30,11,993.5,993.5,991,991,7
,2015-08-10 21:00,11,991.25,993.5,990.5,990.5,33
,2015-08-10 21:30,11,990.75,991,990,990.5,62
,2015-08-10 22:00,11,990.5,990.5,986.75,987.5,122
,2015-08-10 22:30,11,988,988,984,986.5,60
,2015-08-10 23:00,11,986.75,986.75,986.75,986.75,3
,2015-08-10 23:30,11,987.25,988,987.25,988,16
,2015-08-11 00:00,11,987.25,987.75,987.25,987.75,6
,2015-08-11 00:30,11,987.5,987.5,985,986.5,597
,2015-08-11 01:00,11,986.5,989.75,986.25,989,197
,2015-08-11 01:30,11,988.75,989.75,985,985.25,501
,2015-08-11 02:00,11,985.5,989.25,985,988.75,36
,2015-08-11 02:30,11,988.5,990,988.25,989.25,13
,2015-08-11 03:00,11,991,991.5,989.75,989.75,10
,2015-08-11 03:30,11,990,992.5,989.5,991,24
,2015-08-11 04:00,11,992,992.25,991.25,992,18
,2015-08-11 04:30,11,992,992.5,990.75,990.75,46
,2015-08-11 05:00,11,989.5,989.5,988.5,988.5,5
,2015-08-11 05:30,11,989,989,986.5,986.5,6
,2015-08-11 06:00,11,987,988.5,987,987.75,9
,2015-08-11 06:30,11,988,988.25,985,985,85
,2015-08-11 07:00,11,985.25,985.25,982,985.25,213
,2015-08-11 07:30,11,985,985.25,984.25,984.5,45
,2015-08-11 08:30,11,984,987.75,983.5,984.5,623
,2015-08-11 09:00,11,984.25,986.5,984.25,984.75,696
,2015-08-11 09:30,11,985,985,979.25,981.75,1050
,2015-08-11 10:00,11,981.5,985,981.25,981.25,550
,2015-08-11 10:30,11,981,983.5,979.25,980,507
,2015-08-11 11:00,11,980,980.5,979.25,980.5,234
,2015-08-11 11:30,11,980,980.75,974.5,974.75,508
,2015-08-11 12:00,11,974.5,978,972.25,975.25,793
,2015-08-11 12:30,11,975,977.5,974.25,976.25,461
,2015-08-11 13:00,11,976.25,977.25,972.75,976,692
,2015-08-11 19:00,12,976,979.75,976,979.75,65
,2015-08-11 19:30,12,980,980,979,979,9
,2015-08-11 20:00,12,978.5,980,970,970,34
,2015-08-11 20:30,12,969.75,970.5,968.75,970,18
,2015-08-11 21:00,12,970.75,971,970.75,971,10
,2015-08-11 21:30,12,969.75,969.75,964,964,59
,2015-08-11 22:00,12,965.25,965.25,962.5,964.5,20
,2015-08-11 22:30,12,965.5,966.25,965.5,966.25,3
,2015-08-11 23:30,12,967,967,967,967,2
,2015-08-12 00:30,12,965.25,965.25,964,964.5,18
,2015-08-12 01:00,12,964.75,964.75,962.75,963,22
,2015-08-12 01:30,12,963.25,967.25,963.25,966.5,35
,2015-08-12 02:00,12,966,967.75,966,966.75,8
,2015-08-12 02:30,12,966.25,966.25,965.75,965.75,2
,2015-08-12 03:00,12,967.75,967.75,965.75,966.25,11
,2015-08-12 03:30,12,967.25,970.5,967.25,968.75,17
,2015-08-12 04:00,12,968.75,968.75,967.5,968.75,10
,2015-08-12 04:30,12,970.75,970.75,970.25,970.5,3
,2015-08-12 05:00,12,970.5,971,970.5,971,5
,2015-08-12 05:30,12,972.25,972.75,971.5,972.5,4
,2015-08-12 06:00,12,972,972.75,972,972.75,12
,2015-08-12 06:30,12,972.75,972.75,972,972.5,6
,2015-08-12 07:00,12,972.75,975.5,972.75,974.5,32
,2015-08-12 07:30,12,974.25,975.25,973.5,974,38
,2015-08-12 08:30,12,975.5,979,973,978.25,1358
,2015-08-12 09:00,12,978.5,979,970.75,971.5,944
,2015-08-12 09:30,12,971,973,969,971.75,488
,2015-08-12 10:00,12,971.75,972.75,970,971.75,1003
,2015-08-12 10:30,12,971.5,971.75,963.5,968,749
,2015-08-12 11:00,12,963.5,963.5,906.5,925,1396
,2015-08-12 11:30,12,924.5,924.75,919.5,919.75,963
,2015-08-12 12:00,12,919.5,919.75,913.75,915.25,1104
,2015-08-12 12:30,12,915.25,922,915.25,919.5,901
,2015-08-12 13:00,12,919.5,920.25,914.25,919.25,1323
,2015-08-12 19:00,13,917.5,921.75,917.5,920,390
,2015-08-12 19:30,13,918.75,920.25,918.25,920,35
,2015-08-12 20:00,13,919.5,921.25,918.5,920.75,28
,2015-08-12 20:30,13,922,923,921.75,922.25,17
,2015-08-12 21:00,13,922.25,923,922,922.75,17
,2015-08-12 21:30,13,922.25,924,922.25,924,6
,2015-08-12 22:00,13,924.25,925.25,923.25,925.25,12
,2015-08-12 22:30,13,924.25,924.25,924,924.25,46
,2015-08-12 23:00,13,924.25,925,923.75,923.75,67
,2015-08-12 23:30,13,924.5,924.5,924.25,924.25,4
,2015-08-13 00:00,13,924.25,924.25,923.75,923.75,11
,2015-08-13 00:30,13,924.5,925.5,924.25,924.75,59
,2015-08-13 01:00,13,924.75,926.5,924.75,925.75,57
,2015-08-13 01:30,13,925.5,926.25,924.75,926.25,5
,2015-08-13 02:00,13,925.5,925.5,925.5,925.5,2
,2015-08-13 02:30,13,925.5,925.5,925.5,925.5,1
,2015-08-13 03:00,13,926,926.5,926,926,52
,2015-08-13 03:30,13,926,926.75,926,926.75,20
,2015-08-13 04:00,13,927.25,927.75,925.25,925.25,9
,2015-08-13 04:30,13,925.75,925.75,923.75,924.25,44
,2015-08-13 05:00,13,923.5,925.75,923.5,925.5,15
,2015-08-13 05:30,13,926,926.5,925,925.5,34
,2015-08-13 06:00,13,926,927,925.75,926.5,14
,2015-08-13 06:30,13,925.75,926.25,925,925.25,28
,2015-08-13 07:00,13,925.5,925.75,922.5,923,88
,2015-08-13 07:30,13,922.75,923.25,922,923,62
,2015-08-13 08:30,13,922.5,924,917.75,923.25,1796
,2015-08-13 09:00,13,923.5,926.5,922.25,923.5,919
,2015-08-13 09:30,13,923.25,925,919.25,919.5,625
,2015-08-13 10:00,13,919.5,921.5,918.75,921,541
,2015-08-13 10:30,13,920.25,924.25,919.25,924.25,688
,2015-08-13 11:00,13,924.5,928.25,924,926.75,481
,2015-08-13 11:30,13,926.5,929.5,926.5,929.25,350
,2015-08-13 12:00,13,929,931,927,929.5,945
,2015-08-13 12:30,13,929.75,931,927.5,930.75,625
,2015-08-13 13:00,13,930.5,934.25,928.5,934,656
,2015-08-13 19:00,14,934,934.25,929.5,929.5,107
,2015-08-13 19:30,14,928,928,927.75,927.75,14
,2015-08-13 20:00,14,927.5,927.75,927,927,7
,2015-08-13 20:30,14,926,926,926,926,25
,2015-08-13 21:00,14,927,927,927,927,1
,2015-08-13 21:30,14,927.75,928.75,927.75,928.25,18
,2015-08-13 22:00,14,928.75,929,928.5,928.5,3
,2015-08-13 22:30,14,929.5,931.75,929.5,931,53
,2015-08-13 23:00,14,931,931.5,930.75,930.75,25
,2015-08-13 23:30,14,929.5,929.5,929.5,929.5,3
,2015-08-14 00:00,14,929.75,929.75,928.75,929,5
,2015-08-14 01:00,14,927.75,927.75,927.75,927.75,7
,2015-08-14 01:30,14,927.25,927.25,927.25,927.25,6
,2015-08-14 02:00,14,927,927,926,926.5,11
,2015-08-14 02:30,14,928.5,928.5,928,928,6
,2015-08-14 04:00,14,927.75,927.75,927.75,927.75,1
,2015-08-14 04:30,14,927.75,927.75,926.5,927.5,6
,2015-08-14 05:30,14,925,925,924.25,924.25,38
,2015-08-14 06:00,14,924,924,924,924,2
,2015-08-14 06:30,14,924.25,924.25,924,924,6
,2015-08-14 07:00,14,923.25,923.75,922,923.5,76
,2015-08-14 07:30,14,922.75,922.75,921,921.25,67
,2015-08-14 08:30,14,921.5,925.25,919.25,922.75,981
,2015-08-14 09:00,14,923,924.25,920.75,921.75,403
,2015-08-14 09:30,14,922,922.5,919.25,919.5,404
,2015-08-14 10:00,14,919.75,920.75,918.5,920.25,466
,2015-08-14 10:30,14,920.25,921.5,919.5,919.75,239
,2015-08-14 11:00,14,919.75,920.5,918.75,920,259
,2015-08-14 11:30,14,920,920.25,918.5,919.75,266
,2015-08-14 12:00,14,920,922.75,920,921.25,249
,2015-08-14 12:30,14,921,921.5,919.75,920.5,395
,2015-08-14 13:00,14,920.25,922.5,920.25,921.25,562
,2015-08-16 19:00,17,915.5,917.75,915,916.75,83
,2015-08-16 19:30,17,916.5,916.75,916,916.75,45
,2015-08-16 20:00,17,916.75,920.25,916.75,919.75,45
,2015-08-16 20:30,17,919.25,919.25,918,918.5,101
,2015-08-16 21:00,17,918,918.5,918,918,84
,2015-08-16 21:30,17,918,919,917,917.5,135
,2015-08-16 22:30,17,917.75,917.75,917.75,917.75,4
,2015-08-16 23:30,17,917,917.5,917,917.5,20
,2015-08-17 00:00,17,916.75,916.75,916.75,916.75,5
,2015-08-17 00:30,17,917,919.5,916.5,919.25,202
,2015-08-17 01:00,17,919.5,919.5,918.5,918.5,57
,2015-08-17 01:30,17,920.25,920.25,919.5,919.75,6
,2015-08-17 02:00,17,919.75,919.75,919.75,919.75,1
,2015-08-17 02:30,17,919.75,920.75,919.75,920.75,14
,2015-08-17 03:00,17,921,921,921,921,2
,2015-08-17 03:30,17,920.25,920.5,919.5,920.5,8
,2015-08-17 04:30,17,920.5,920.5,920.5,920.5,1
,2015-08-17 05:00,17,921.25,928.25,921.25,924.5,46
,2015-08-17 05:30,17,924.25,928,924.25,928,57
,2015-08-17 06:00,17,927.5,927.5,926.75,926.75,5
,2015-08-17 06:30,17,927.75,928.75,927.5,927.5,18
,2015-08-17 07:00,17,927.75,927.75,926,926,24
,2015-08-17 07:30,17,926.5,926.5,924.5,924.5,10
,2015-08-17 08:30,17,924,926.5,920.5,924.75,1094
,2015-08-17 09:00,17,925.25,928,921.25,922,528
,2015-08-17 09:30,17,921.5,923.25,920.75,922.5,327
,2015-08-17 10:00,17,922.25,925.75,919.75,924.25,536
,2015-08-17 10:30,17,924,925,923,923.75,309
,2015-08-17 11:00,17,923.5,926.75,917,917.75,672
,2015-08-17 11:30,17,918,922.25,917.75,920.25,472
,2015-08-17 12:00,17,921,922.75,920.25,921,122
,2015-08-17 12:30,17,921,921.5,919,921.25,157
,2015-08-17 13:00,17,921.5,924,921.25,922.25,492
,2015-08-17 19:00,18,919.5,921.25,919.5,921.25,6
,2015-08-17 19:30,18,921.75,922.75,921.75,922.75,14
,2015-08-17 20:00,18,923,924.5,922.75,923.75,271
,2015-08-17 20:30,18,923,924.5,922.75,924.25,160
,2015-08-17 21:00,18,924,925,922.5,924.5,234
,2015-08-17 21:30,18,922.75,924,922.5,922.5,230
,2015-08-17 22:00,18,922,922.75,922,922,106
,2015-08-17 22:30,18,922.25,922.25,922.25,922.25,1
,2015-08-18 00:30,18,921.5,923,921.5,923,6
,2015-08-18 01:00,18,924,924.5,921.75,921.75,12
,2015-08-18 01:30,18,920.75,920.75,920.75,920.75,11
,2015-08-18 02:00,18,919.75,919.75,919.25,919.25,3
,2015-08-18 03:00,18,917.75,918.75,917.75,918.75,3
,2015-08-18 04:30,18,918.75,918.75,918.75,918.75,1
,2015-08-18 05:00,18,918.25,918.25,916,916.5,28
,2015-08-18 06:00,18,916,916,914.75,915.5,26
,2015-08-18 06:30,18,914.5,915.25,913.75,914,29
,2015-08-18 07:00,18,913.5,915.75,913,915.75,26
,2015-08-18 07:30,18,915.25,915.5,914.75,914.75,6
,2015-08-18 08:30,18,914.75,916.75,910,911,1355
,2015-08-18 09:00,18,911.25,912,908,910,1246
,2015-08-18 09:30,18,910,914.25,909.25,911.75,817
,2015-08-18 10:00,18,911.5,911.5,908.25,908.75,638
,2015-08-18 10:30,18,909,910.25,909,910,297
,2015-08-18 11:00,18,910,910.5,909.25,910,294
,2015-08-18 11:30,18,909.75,915.25,909.25,914.75,659
,2015-08-18 12:00,18,915,915.5,911.75,911.75,277
,2015-08-18 12:30,18,911.75,913.25,911,911,284
,2015-08-18 13:00,18,911,913.5,909,909,556
,2015-08-18 19:00,19,909.25,911,909.25,911,24
,2015-08-18 19:30,19,910.5,911.5,910.5,911.5,8
,2015-08-18 20:00,19,911.5,911.5,909,909.75,39
,2015-08-18 20:30,19,909,909.75,908.5,908.5,24
,2015-08-18 21:30,19,909.75,909.75,908,908,11
,2015-08-18 22:00,19,907.5,907.5,907,907,12
,2015-08-18 22:30,19,907.75,907.75,906.25,906.25,22
,2015-08-18 23:00,19,905.5,906.25,905.5,906.25,7
,2015-08-19 00:30,19,905.25,905.5,905.25,905.5,10
,2015-08-19 01:00,19,906,906,904,905,19
,2015-08-19 01:30,19,906.75,908,906.75,908,8
,2015-08-19 02:00,19,908.5,909.75,908.5,909.75,54
,2015-08-19 02:30,19,909.5,910,909.25,910,62
,2015-08-19 03:00,19,909.75,910.5,909.75,910.5,5
,2015-08-19 03:30,19,910.5,910.5,910.5,910.5,1
,2015-08-19 04:00,19,911,912.25,911,912.25,121
,2015-08-19 04:30,19,912,912.25,912,912,10
,2015-08-19 05:30,19,911.75,911.75,911.75,911.75,1
,2015-08-19 06:00,19,912.25,913.5,912.25,913.5,8
,2015-08-19 06:30,19,913.5,913.5,912.5,912.5,16
,2015-08-19 07:00,19,912.25,912.75,911.5,912.75,16
,2015-08-19 07:30,19,912.25,912.75,911.75,912.75,12
,2015-08-19 08:30,19,913,915,910,911.75,907
,2015-08-19 09:00,19,911.5,912.25,908.5,908.75,550
,2015-08-19 09:30,19,908.5,908.5,898.5,905.25,2754
,2015-08-19 10:00,19,904.75,904.75,898.5,899.5,1012
,2015-08-19 10:30,19,899.25,903.5,897,902.5,985
,2015-08-19 11:00,19,902.5,902.5,898.75,899,538
,2015-08-19 11:30,19,899,900,898,898.75,292
,2015-08-19 12:00,19,898.75,900.75,897,897,337
,2015-08-19 12:30,19,897.25,900.25,896.25,899.75,556
,2015-08-19 13:00,19,900,901,898,900,870
,2015-08-19 19:00,20,899.75,901,899,900.5,72
,2015-08-19 19:30,20,900.25,900.25,899.75,900.25,4
,2015-08-19 20:00,20,899,899.25,896.5,896.5,191
,2015-08-19 20:30,20,897.5,897.5,895.75,896.5,24
,2015-08-19 21:00,20,896.5,898.25,896.5,898.25,23
,2015-08-19 21:30,20,897.75,899,897.75,898.75,18
,2015-08-19 22:00,20,899,899.5,898.25,898.25,14
,2015-08-19 22:30,20,898.25,899.25,898.25,899,22
,2015-08-19 23:00,20,899.25,899.5,899,899.25,9
,2015-08-19 23:30,20,899.75,900,896.5,897,62
,2015-08-20 00:00,20,897,898.25,897,898.25,6
,2015-08-20 00:30,20,897.5,899.25,897.5,898.25,7
,2015-08-20 01:00,20,898.25,899.25,898,898.25,37
,2015-08-20 01:30,20,898,898,896.5,897.25,39
,2015-08-20 02:00,20,897.25,897.5,896.5,896.75,15
,2015-08-20 02:30,20,897.25,897.5,897.25,897.5,9
,2015-08-20 03:30,20,898,898.5,897.25,897.25,19
,2015-08-20 04:00,20,897.25,897.5,896,896.25,11
,2015-08-20 04:30,20,896,896,893,894.25,88
,2015-08-20 05:00,20,894.5,895.25,894,894.5,23
,2015-08-20 05:30,20,894.25,894.25,894,894,3
,2015-08-20 06:00,20,894,894.5,893.5,894,32
,2015-08-20 06:30,20,893.75,894.75,893.75,894.75,18
,2015-08-20 07:00,20,895.75,898.5,895.75,897.75,57
,2015-08-20 07:30,20,897.5,898.5,897.25,898.5,47
,2015-08-20 08:30,20,898.25,903.75,897.75,899.25,1442
,2015-08-20 09:00,20,899.75,901.25,895.5,898.25,1112
,2015-08-20 09:30,20,897.75,902,897.5,901.5,606
,2015-08-20 10:00,20,901.25,907.25,901.25,907,1192
,2015-08-20 10:30,20,907.25,909.25,905.25,906.75,638
,2015-08-20 11:00,20,906.75,907.75,905.75,906.5,398
,2015-08-20 11:30,20,906.75,908.25,906.75,907.25,237
,2015-08-20 12:00,20,907,909.25,905.75,908.25,462
,2015-08-20 12:30,20,908,912.5,907.25,909.5,847
,2015-08-20 13:00,20,909.5,913.25,907.25,911.75,1104
,2015-08-20 19:00,21,911.5,911.75,909,910.5,25
,2015-08-20 19:30,21,910.25,910.5,910,910.5,7
,2015-08-20 20:00,21,910,910,907,907,31
,2015-08-20 20:30,21,907.5,909.5,907,909.5,9
,2015-08-20 21:00,21,910.25,910.5,909.25,909.25,7
,2015-08-20 21:30,21,907.75,907.75,906.75,906.75,5
,2015-08-20 22:00,21,907.5,907.5,906.25,906.25,63
,2015-08-20 22:30,21,906.75,907.25,906.75,907.25,2
,2015-08-20 23:00,21,907.5,907.75,907.5,907.75,3
,2015-08-20 23:30,21,908.25,908.25,908,908,5
,2015-08-21 00:00,21,907,907,906.75,906.75,10
,2015-08-21 00:30,21,905.5,905.5,905,905,8
,2015-08-21 01:00,21,905,905.75,904.75,905.5,34
,2015-08-21 01:30,21,905.25,905.25,905,905,11
,2015-08-21 02:00,21,905.5,905.5,905.5,905.5,1
,2015-08-21 02:30,21,906.75,907,906.5,907,3
,2015-08-21 03:00,21,906.5,907.5,906.5,907,4
,2015-08-21 03:30,21,906.75,907.5,906.75,907.25,5
,2015-08-21 04:00,21,907.5,907.75,907,907.25,6
,2015-08-21 04:30,21,907,907,906.25,906.25,4
,2015-08-21 05:00,21,906,906.5,906,906.25,4
,2015-08-21 05:30,21,906,906.5,906,906.5,2
,2015-08-21 06:00,21,907,907.5,906.5,907,17
,2015-08-21 06:30,21,907.5,907.75,907,907,39
,2015-08-21 07:00,21,908,908.75,905,905.75,68
,2015-08-21 07:30,21,906,907,906,906.5,30
,2015-08-21 08:30,21,906.5,908.25,903.25,906,1373
,2015-08-21 09:00,21,905.5,908.5,903.5,903.5,662
,2015-08-21 09:30,21,903.5,904.75,896.25,897.5,1137
,2015-08-21 10:00,21,897.5,899.25,895,899,872
,2015-08-21 10:30,21,898.75,900,895.25,895.75,716
,2015-08-21 11:00,21,895.25,898.75,894.75,897,679
,2015-08-21 11:30,21,897,898.25,896.75,897.25,188
,2015-08-21 12:00,21,896.75,896.75,893.25,894.75,957
,2015-08-21 12:30,21,894.75,897.75,894.75,895.25,580
,2015-08-21 13:00,21,895.25,896.75,893,894.75,1596
,2015-08-23 19:00,24,891,891.5,886.5,887.75,885
,2015-08-23 19:30,24,887.75,887.75,885,885,282
,2015-08-23 20:00,24,885,885,879.75,881.5,157
,2015-08-23 20:30,24,881.5,882.25,879.75,880.5,89
,2015-08-23 21:00,24,880.5,881,879.75,880.25,29
,2015-08-23 21:30,24,880.25,880.25,877.75,877.75,193
,2015-08-23 22:00,24,877.75,879.25,877.5,878.5,165
,2015-08-23 22:30,24,876.75,877.25,876.5,876.5,46
,2015-08-23 23:00,24,876.5,877.75,876.5,877.75,40
,2015-08-23 23:30,24,877.5,877.5,877.5,877.5,3
,2015-08-24 00:00,24,877.75,877.75,876.5,876.5,23
,2015-08-24 00:30,24,876,881,876,879.25,45
,2015-08-24 01:00,24,879.5,879.5,876.75,877,14
,2015-08-24 01:30,24,876.75,876.75,874.75,875,35
,2015-08-24 02:00,24,875.25,876,874.5,876,94
,2015-08-24 02:30,24,875.5,875.75,872.75,874.5,90
,2015-08-24 03:00,24,875,875.25,873,874,57
,2015-08-24 03:30,24,873.5,877,873.25,877,11
,2015-08-24 04:00,24,876.25,876.75,876.25,876.5,13
,2015-08-24 04:30,24,877,877.5,874,874.25,21
,2015-08-24 05:00,24,875.75,875.75,875.5,875.5,37
,2015-08-24 05:30,24,876.5,877,876.25,876.25,4
,2015-08-24 06:00,24,876,876,875,875.25,10
,2015-08-24 06:30,24,875,875,872.75,873,100
,2015-08-24 07:00,24,873,873,865.5,866.75,1081
,2015-08-24 07:30,24,866.75,866.75,862,862.25,355
,2015-08-24 08:30,24,862,870,858.25,869.25,5687
,2015-08-24 09:00,24,869,880.25,869,877.25,2952
,2015-08-24 09:30,24,877.75,886.75,876.75,882.25,1184
,2015-08-24 10:00,24,882.75,883,872.75,873.5,1099
,2015-08-24 10:30,24,873.25,882.25,872.25,880.5,425
,2015-08-24 11:00,24,880.75,890.5,880.5,889,1214
,2015-08-24 11:30,24,889.25,890.25,884.75,886,593
,2015-08-24 12:00,24,886.25,887.75,881.75,881.75,529
,2015-08-24 12:30,24,881.75,882.5,877.5,878,528
,2015-08-24 13:00,24,877.75,882.25,876.5,878.75,877
,2015-08-24 19:00,25,878,880.5,877.75,879.5,44
,2015-08-24 19:30,25,882.5,882.5,880.5,880.75,16
,2015-08-24 20:00,25,880,880.75,878,878,21
,2015-08-24 20:30,25,878,878,875.5,875.5,26
,2015-08-24 21:00,25,880.5,880.75,880.5,880.5,9
,2015-08-24 21:30,25,880.5,881.25,880.5,881,6
,2015-08-24 22:00,25,881.5,881.75,880.75,880.75,6
,2015-08-24 23:00,25,880,880,880,880,1
,2015-08-24 23:30,25,880,880,880,880,3
,2015-08-25 00:00,25,880.25,880.25,879.75,879.75,3
,2015-08-25 00:30,25,877.25,877.5,874,874,35
,2015-08-25 01:00,25,873,873.75,871.25,872.75,29
,2015-08-25 01:30,25,872,874.75,870,874.75,40
,2015-08-25 02:00,25,873.25,873.5,872.75,873.5,35
,2015-08-25 02:30,25,872.75,874.5,872.75,874.5,3
,2015-08-25 03:00,25,875.5,875.75,873.75,874,10
,2015-08-25 03:30,25,875.5,876.25,873,873,23
,2015-08-25 04:00,25,873,874.5,873,873.75,82
,2015-08-25 04:30,25,873.75,879,873.75,878.75,56
,2015-08-25 05:00,25,878.75,886.5,876.25,885.25,52
,2015-08-25 05:30,25,885.25,890.5,885.25,888,36
,2015-08-25 06:00,25,887.75,887.75,884.5,885.25,40
,2015-08-25 06:30,25,886,888,884.75,888,17
,2015-08-25 07:00,25,889.75,891.25,888.5,890.5,71
,2015-08-25 07:30,25,890.75,892,888.25,889.75,59
,2015-08-25 08:30,25,889.75,891.5,880,880.75,2328
,2015-08-25 09:00,25,880.25,884.5,879.25,884.5,1536
,2015-08-25 09:30,25,884.25,886.5,883,884.5,788
,2015-08-25 10:00,25,885,886,882,883.5,656
,2015-08-25 10:30,25,882.75,884.5,880,880.25,524
,2015-08-25 11:00,25,880.5,884,880.5,883.25,352
,2015-08-25 11:30,25,883,885,881,881,286
,2015-08-25 12:00,25,881.25,884,879,880.75,896
,2015-08-25 12:30,25,881,882.5,879,879.25,718
,2015-08-25 13:00,25,879.25,881.75,879.25,880,903
,2015-08-25 19:00,26,879,879.5,875,876.75,110
,2015-08-25 19:30,26,877.5,878.75,877.5,878.75,4
,2015-08-25 20:00,26,879,879.75,876.5,876.5,12
,2015-08-25 20:30,26,876,876,874,875.75,29
,2015-08-25 21:00,26,875.75,875.75,875.5,875.5,3
,2015-08-25 21:30,26,874,876.25,873.75,876.25,32
,2015-08-25 22:00,26,875.75,879.25,875.5,877.25,108
,2015-08-25 22:30,26,878.25,878.25,877.25,878,10
,2015-08-25 23:00,26,878,879.5,877.5,879.5,120
,2015-08-25 23:30,26,879.5,880,879.5,879.75,15
,2015-08-26 00:00,26,880.25,880.5,880.25,880.25,34
,2015-08-26 00:30,26,880.75,881.25,877.25,877.25,484
,2015-08-26 01:00,26,877.5,878.75,877.5,877.75,20
,2015-08-26 01:30,26,878.25,878.25,876.75,877,17
,2015-08-26 02:00,26,877,877,875.75,875.75,13
,2015-08-26 02:30,26,876.25,876.25,876.25,876.25,2
,2015-08-26 03:00,26,876.25,878.25,875.75,877.75,31
,2015-08-26 03:30,26,878.25,878.75,878.25,878.5,9
,2015-08-26 04:00,26,879,879,877.25,877.25,22
,2015-08-26 04:30,26,876.75,876.75,876.75,876.75,2
,2015-08-26 05:00,26,876.75,876.75,875.5,875.75,5
,2015-08-26 05:30,26,877,877.75,877,877.5,10
,2015-08-26 06:00,26,878,878.5,877.5,878.25,6
,2015-08-26 06:30,26,877.5,878.5,877.5,878,11
,2015-08-26 07:00,26,878.75,880,878.75,879.5,13
,2015-08-26 07:30,26,879,881,878.75,880.5,70
,2015-08-26 08:30,26,880.75,885.5,877,881.75,1630
,2015-08-26 09:00,26,881.75,883,875.75,876.25,1152
,2015-08-26 09:30,26,876.75,877.5,871.25,872.25,1152
,2015-08-26 10:00,26,872.25,874.5,871.75,872.75,459
,2015-08-26 10:30,26,872.5,873.25,870.75,871.75,618
,2015-08-26 11:00,26,871.25,871.75,869.25,870.25,496
,2015-08-26 11:30,26,870,872.75,868.25,871.75,698
,2015-08-26 12:00,26,871.75,873.25,869.25,872.25,476
,2015-08-26 12:30,26,872.25,872.25,870.25,870.75,338
,2015-08-26 13:00,26,870.75,872,867.5,868,1488
,2015-08-26 19:00,27,869.25,874.75,869.25,873.25,130
,2015-08-26 19:30,27,873.75,873.75,873.25,873.75,8
,2015-08-26 20:00,27,875,878.75,875,877.75,26
,2015-08-26 20:30,27,877.75,878.5,877.25,877.75,31
,2015-08-26 21:00,27,877.25,877.25,876,876.25,128
,2015-08-26 21:30,27,877.75,877.75,875.5,875.5,11
,2015-08-26 22:00,27,876.25,876.25,875,875,227
,2015-08-26 22:30,27,876.75,876.75,876.5,876.5,10
,2015-08-26 23:00,27,877,877,877,877,1
,2015-08-26 23:30,27,876.75,876.75,876.75,876.75,2
,2015-08-27 00:00,27,877,877,877,877,1
,2015-08-27 00:30,27,876.5,878,876.5,878,115
,2015-08-27 01:30,27,877.75,881,877.75,881,48
,2015-08-27 02:00,27,879.5,881,879.5,881,36
,2015-08-27 02:30,27,881.75,881.75,881.75,881.75,3
,2015-08-27 03:00,27,882.25,882.25,881,881.25,9
,2015-08-27 03:30,27,880,880,880,880,52
,2015-08-27 04:30,27,881,881.25,880.5,881,11
,2015-08-27 05:00,27,881.75,881.75,880.25,880.25,11
,2015-08-27 05:30,27,879.5,879.5,879.5,879.5,1
,2015-08-27 06:30,27,880,880,879,879,7
,2015-08-27 07:00,27,879.5,880.5,879.5,880,38
,2015-08-27 07:30,27,881,883,880.25,881.75,57
,2015-08-27 08:30,27,880.5,882.5,876,878.5,1984
,2015-08-27 09:00,27,878.75,880.5,876,879.5,731
,2015-08-27 09:30,27,879.5,882.25,877,882.25,545
,2015-08-27 10:00,27,882.5,888,882,886,1367
,2015-08-27 10:30,27,885.75,887,882,883,580
,2015-08-27 11:00,27,883.25,884.75,880.5,883.5,641
,2015-08-27 11:30,27,883.25,884.5,882,884.25,244
,2015-08-27 12:00,27,884.25,884.75,882.75,884,337
,2015-08-27 12:30,27,884,885,882,883,336
,2015-08-27 13:00,27,883.25,884.5,881.75,882.5,782
,2015-08-27 19:00,28,885,887.75,885,887.5,42
,2015-08-27 19:30,28,887.5,889,887.5,889,28
,2015-08-27 20:00,28,890,892.5,889.25,889.75,59
,2015-08-27 20:30,28,889.75,889.75,889.75,889.75,1
,2015-08-27 21:00,28,889.75,889.75,889.5,889.5,3
,2015-08-27 21:30,28,889.75,889.75,888.75,888.75,225
,2015-08-27 22:00,28,890,890,889.25,889.25,110
,2015-08-27 22:30,28,890.5,890.5,890.5,890.5,2
,2015-08-27 23:30,28,890.75,890.75,889.5,889.5,3
,2015-08-28 00:00,28,890.5,890.5,890.5,890.5,1
,2015-08-28 00:30,28,889.25,889.25,888.75,889.25,3
,2015-08-28 01:00,28,889.25,889.75,885,885,239
,2015-08-28 01:30,28,887,887.5,884.25,887,18
,2015-08-28 02:00,28,887.5,887.5,887.5,887.5,8
,2015-08-28 02:30,28,888.75,888.75,888.75,888.75,1
,2015-08-28 03:00,28,887,887,884,885,14
,2015-08-28 03:30,28,885.5,886,885,885.75,11
,2015-08-28 04:00,28,886,886,886,886,1
,2015-08-28 04:30,28,887,887,887,887,2
,2015-08-28 05:00,28,887.5,888.5,887.25,888.5,28
,2015-08-28 05:30,28,888.5,888.75,888,888.25,7
,2015-08-28 06:00,28,888.25,888.25,888.25,888.25,1
,2015-08-28 06:30,28,886.25,886.75,886,886.25,16
,2015-08-28 07:00,28,886,888.75,886,886.25,183
,2015-08-28 07:30,28,887,888.25,887,888,17
,2015-08-28 08:30,28,887.5,887.75,881,882,1291
,2015-08-28 09:00,28,882,891,882,891,1370
,2015-08-28 09:30,28,891,893.25,887.75,890,997
,2015-08-28 10:00,28,890,890.5,887.75,888.75,494
,2015-08-28 10:30,28,888.75,890,887.75,888.5,397
,2015-08-28 11:00,28,888.5,889,886.25,887.75,380
,2015-08-28 11:30,28,888,889,886.5,887.75,237
,2015-08-28 12:00,28,888,888.75,887.25,887.5,311
,2015-08-28 12:30,28,887.5,890.75,887.5,890.25,379
,2015-08-28 13:00,28,890,891.75,889.25,891.5,667
,2015-08-30 19:00,31,889.75,890.25,885.75,886,79
,2015-08-30 19:30,31,885.75,887.75,885.25,887.75,26
,2015-08-30 20:00,31,887.5,887.5,883.75,884.5,39
,2015-08-30 20:30,31,884.25,886.25,883.5,886.25,13
,2015-08-30 21:00,31,886.25,886.25,885.25,885.25,10
,2015-08-30 21:30,31,885.75,886,885.25,886,4
,2015-08-30 22:00,31,885.5,885.5,885.5,885.5,2
,2015-08-30 23:00,31,887,887.5,887,887.5,6
,2015-08-30 23:30,31,887,887,887,887,1
,2015-08-31 00:00,31,887,887.25,887,887.25,3
,2015-08-31 00:30,31,887.75,889.5,887.25,889,31
,2015-08-31 01:00,31,888.25,889,886.25,887.25,39
,2015-08-31 01:30,31,886.75,886.75,882.5,882.5,35
,2015-08-31 02:00,31,883,884,883,883,20
,2015-08-31 03:00,31,884,884,884,884,1
,2015-08-31 03:30,31,884,885.5,884,885.5,24
,2015-08-31 04:00,31,885,885.5,883.5,885.5,15
,2015-08-31 04:30,31,884.25,884.5,882,882,23
,2015-08-31 05:00,31,882.25,882.75,882,882.75,27
,2015-08-31 05:30,31,882.75,883,882.5,883,7
,2015-08-31 06:00,31,883,884,882.5,884,5
,2015-08-31 06:30,31,884,884,881.75,882.5,19
,2015-08-31 07:00,31,882,882,880.75,881.75,142
,2015-08-31 07:30,31,881.25,882,881.25,881.5,44
,2015-08-31 08:30,31,882,882,876,877.25,1429
,2015-08-31 09:00,31,877,881.75,876.25,881.5,571
,2015-08-31 09:30,31,881.5,884.25,879.5,882.75,580
,2015-08-31 10:00,31,882.75,887.25,882.5,886.25,849
,2015-08-31 10:30,31,886.5,892,886.25,889.75,1154
,2015-08-31 11:00,31,890,891.5,887.75,888.25,699
,2015-08-31 11:30,31,888.5,889,887.25,888,280
,2015-08-31 12:00,31,888,888.5,885.5,887.25,573
,2015-08-31 12:30,31,887.5,891.5,886,890.25,761
,2015-08-31 13:00,31,890,893.25,888,890.25,1105
,2015-08-31 19:00,1,890,890,886.25,887.5,51
,2015-08-31 19:30,1,887.75,888.5,887.5,887.5,5
,2015-08-31 20:00,1,888,888,885.5,885.5,14
,2015-08-31 20:30,1,885.75,886.75,885.75,886.5,19
,2015-08-31 21:00,1,886.25,887.5,886.25,887.5,2
,2015-08-31 21:30,1,886.75,887.5,886.5,887.25,21
,2015-08-31 22:00,1,887.75,888.5,887.25,888.5,23
,2015-08-31 22:30,1,888.25,888.25,887.75,887.75,18
,2015-08-31 23:30,1,887.5,887.5,887,887,5
,2015-09-01 00:30,1,886.25,887.75,886.25,887.25,34
,2015-09-01 01:00,1,887.5,888.25,887.25,888.25,4
,2015-09-01 01:30,1,888.25,889.5,887.5,889.5,24
,2015-09-01 02:00,1,890,890.75,889.75,890,19
,2015-09-01 02:30,1,890.5,890.75,888.75,889.5,14
,2015-09-01 03:00,1,889.25,889.25,888.75,889,20
,2015-09-01 03:30,1,888.75,888.75,887.75,888,20
,2015-09-01 04:00,1,887.25,888,887,888,11
,2015-09-01 04:30,1,888,888.75,887.75,888.75,12
,2015-09-01 05:00,1,889,889,887,887,27
,2015-09-01 05:30,1,887,888,887,888,4
,2015-09-01 06:00,1,888,891.25,888,891.25,18
,2015-09-01 06:30,1,890.5,890.5,888.75,888.75,15
,2015-09-01 07:00,1,888.75,888.75,885.25,886,113
,2015-09-01 07:30,1,886.25,886.25,883.75,884.25,63
,2015-09-01 08:30,1,883.25,884.25,878.5,881.75,1962
,2015-09-01 09:00,1,882,883.25,878.75,880.5,1056
,2015-09-01 09:30,1,880.25,880.75,878,878.5,430
,2015-09-01 10:00,1,878.25,881.75,878,880.75,672
,2015-09-01 10:30,1,880.75,880.75,876.5,877.5,730
,2015-09-01 11:00,1,877.75,879.5,877.5,877.75,383
,2015-09-01 11:30,1,877.5,879,874.5,874.75,666
,2015-09-01 12:00,1,874.5,876.25,873.25,876,715
,2015-09-01 12:30,1,875.5,877.75,875.5,877,534
,2015-09-01 13:00,1,877.25,879.75,875.75,878.5,696
,2015-09-01 19:00,2,878.75,880.75,876.75,879,137
,2015-09-01 19:30,2,879.75,881.75,879.75,881.25,31
,2015-09-01 20:00,2,881.75,882.25,880.5,880.5,19
,2015-09-01 20:30,2,880.75,882,880.75,882,4
,2015-09-01 21:00,2,881,881,881,881,1
,2015-09-01 21:30,2,881.5,882.75,881.5,882,6
,2015-09-01 22:00,2,882.75,883.25,882.75,883.25,7
,2015-09-01 22:30,2,883,883.25,882.75,882.75,10
,2015-09-02 00:00,2,882.75,882.75,882.75,882.75,6
,2015-09-02 00:30,2,882,884.5,881.75,883.5,97
,2015-09-02 01:00,2,883.5,884.5,883.5,884,38
,2015-09-02 01:30,2,884,884,882.5,883.5,66
,2015-09-02 02:00,2,883.5,884.25,882.75,882.75,20
,2015-09-02 02:30,2,882,883.25,882,882.75,43
,2015-09-02 03:00,2,882.5,882.5,882.25,882.25,11
,2015-09-02 03:30,2,881.75,881.75,880.5,880.5,12
,2015-09-02 04:00,2,881.25,881.25,879.75,880.25,13
,2015-09-02 04:30,2,880.75,880.75,880.5,880.5,7
,2015-09-02 05:00,2,880.5,880.75,879.25,879.25,110
,2015-09-02 05:30,2,879,879.25,878.25,878.75,20
,2015-09-02 06:00,2,880,880.25,879,879.5,15
,2015-09-02 06:30,2,880,880.75,880,880,42
,2015-09-02 07:00,2,880.25,881.5,879.25,880.75,57
,2015-09-02 07:30,2,880.75,882,880.5,881.75,84
,2015-09-02 08:30,2,882,884.75,878,878.25,1269
,2015-09-02 09:00,2,878,881.25,876.25,880.5,1258
,2015-09-02 09:30,2,880,880,871.25,872.25,1259
,2015-09-02 10:00,2,872.5,875.5,871.25,872,534
,2015-09-02 10:30,2,871.5,871.75,869.5,869.75,571
,2015-09-02 11:00,2,869.75,873,869.75,872.75,377
,2015-09-02 11:30,2,873,875.75,871.5,874.25,807
,2015-09-02 12:00,2,874.25,878,872.5,877,676
,2015-09-02 12:30,2,876.75,877.25,873.25,874.25,706
,2015-09-02 13:00,2,874.5,878.5,873.75,877,1110
,2015-09-02 19:00,3,878.5,880.5,878.5,879,57
,2015-09-02 19:30,3,879,879.5,879,879.25,9
,2015-09-02 20:00,3,878.25,878.25,877.25,877.25,10
,2015-09-02 20:30,3,877.5,878.25,877.5,877.75,14
,2015-09-02 21:00,3,877.25,877.25,877,877,9
,2015-09-02 22:30,3,877,877.25,876.5,877.25,7
,2015-09-02 23:00,3,877,877.25,877,877.25,5
,2015-09-03 00:00,3,876.75,876.75,876.75,876.75,2
,2015-09-03 00:30,3,877,877,876.75,876.75,4
,2015-09-03 01:00,3,877.5,877.5,877.5,877.5,1
,2015-09-03 02:00,3,878,879.25,878,879.25,7
,2015-09-03 02:30,3,879.75,879.75,879.5,879.75,29
,2015-09-03 03:00,3,879.75,880,879.25,879.25,13
,2015-09-03 03:30,3,879.25,879.25,879.25,879.25,8
,2015-09-03 04:00,3,879.5,880.25,877.25,877.25,35
,2015-09-03 04:30,3,877.5,879.25,877.5,879,80
,2015-09-03 05:00,3,879.5,879.5,878.75,879.25,24
,2015-09-03 05:30,3,879.25,879.5,878.75,878.75,39
,2015-09-03 06:00,3,878.75,878.75,878.75,878.75,19
,2015-09-03 06:30,3,878.75,878.75,878.5,878.5,45
,2015-09-03 07:00,3,878.75,879.25,874.75,877.5,278
,2015-09-03 07:30,3,878,878.5,876.5,876.75,90
,2015-09-03 08:30,3,877.25,879.5,874.25,878.25,1615
,2015-09-03 09:00,3,878.5,886,878.5,885,1236
,2015-09-03 09:30,3,885,885.25,880,880.75,605
,2015-09-03 10:00,3,881,881,878.25,879.75,592
,2015-09-03 10:30,3,879.75,879.75,872,877.75,1695
,2015-09-03 11:00,3,877.5,877.5,874.75,876.5,470
,2015-09-03 11:30,3,876.5,876.5,872.75,875.25,577
,2015-09-03 12:00,3,875.5,875.75,872.5,874.75,307
,2015-09-03 12:30,3,874.5,874.75,873,874,311
,2015-09-03 13:00,3,873.75,875,872.5,872.75,732
,2015-09-03 19:00,4,873.25,876.25,873.25,875.75,59
,2015-09-03 19:30,4,876,876,874.75,875,21
,2015-09-03 20:00,4,874,874.5,874,874.25,6
,2015-09-03 20:30,4,874,874,873,873,4
,2015-09-03 21:30,4,874,874,873.75,873.75,4
,2015-09-03 22:00,4,874.25,874.25,874,874,3
,2015-09-03 22:30,4,874.75,876.5,874.75,875.75,24
,2015-09-03 23:00,4,876,876,875.25,875.25,11
,2015-09-03 23:30,4,875.25,875.5,875,875.5,10
,2015-09-04 00:00,4,875.5,875.5,875.5,875.5,3
,2015-09-04 00:30,4,875.25,875.25,874.75,874.75,10
,2015-09-04 01:00,4,874.5,874.75,874.5,874.75,13
,2015-09-04 01:30,4,874.75,875.25,874.5,875.25,14
,2015-09-04 02:00,4,875,875.25,874.5,875.25,9
,2015-09-04 03:00,4,875,875.5,875,875.5,4
,2015-09-04 03:30,4,875.5,876,875.5,876,2
,2015-09-04 04:00,4,876,877,876,877,3
,2015-09-04 04:30,4,877.25,878.25,877.25,878.25,54
,2015-09-04 05:00,4,878.25,878.75,878.25,878.75,36
,2015-09-04 05:30,4,878.75,879.25,878.5,878.5,53
,2015-09-04 06:00,4,879.5,879.75,879.5,879.75,14
,2015-09-04 06:30,4,878.25,878.25,877,877,8
,2015-09-04 07:00,4,877.25,878,877,878,53
,2015-09-04 07:30,4,877.75,877.75,876.25,876.75,28
,2015-09-04 08:30,4,875.75,876.25,870,870.25,1042
,2015-09-04 09:00,4,870.5,874.75,869.25,873.75,1215
,2015-09-04 09:30,4,873.75,873.75,870.25,870.5,428
,2015-09-04 10:00,4,870.25,871,869.25,870.75,427
,2015-09-04 10:30,4,870.75,872,868.75,870.75,416
,2015-09-04 11:00,4,870.5,871.75,869.5,870.5,373
,2015-09-04 11:30,4,870.5,873.25,870,870.25,338
,2015-09-04 12:00,4,870.25,871.25,869.75,871,361
,2015-09-04 12:30,4,870.75,871.75,869.75,871.75,290
,2015-09-04 13:00,4,872,872.25,869.5,869.5,516
,2015-09-07 19:00,8,872.5,878.75,872,877.75,216
,2015-09-07 19:30,8,877.75,878.5,877,877,66
,2015-09-07 20:00,8,877.75,878,875,875,89
,2015-09-07 20:30,8,875.25,875.75,875,875.5,25
,2015-09-07 21:00,8,876,876,876,876,1
,2015-09-07 21:30,8,875.75,876.5,875,875.75,242
,2015-09-07 22:00,8,875.25,875.25,875.25,875.25,5
,2015-09-07 22:30,8,874.75,875,874.75,875,7
,2015-09-08 00:30,8,875.25,875.75,874.75,875.75,9
,2015-09-08 01:00,8,875.5,877.5,875.25,877.5,24
,2015-09-08 01:30,8,877,878.25,877,877.25,15
,2015-09-08 02:00,8,877,878.25,875.5,875.75,22
,2015-09-08 02:30,8,875.5,875.5,875.5,875.5,1
,2015-09-08 03:00,8,876,876.75,876,876.25,9
,2015-09-08 03:30,8,877,877,877,877,1
,2015-09-08 04:00,8,877.25,877.25,877,877,2
,2015-09-08 04:30,8,877,877,876.75,877,5
,2015-09-08 05:00,8,876.25,876.75,876.25,876.75,7
,2015-09-08 05:30,8,877.25,877.5,877.25,877.5,5
,2015-09-08 06:00,8,878,878,877,877,22
,2015-09-08 06:30,8,877,877.75,877,877.25,11
,2015-09-08 07:00,8,876.5,877.75,876.5,877.5,43
,2015-09-08 07:30,8,877.5,878.5,877.5,878.5,42
,2015-09-08 08:30,8,878.75,881.75,876.5,880.5,1193
,2015-09-08 09:00,8,880.5,881.5,875.75,876.75,679
,2015-09-08 09:30,8,876.5,878.25,876,878,631
,2015-09-08 10:00,8,878,882.5,878,882.25,1153
,2015-09-08 10:30,8,882.5,885.25,881.75,884.75,829
,2015-09-08 11:00,8,885,887.75,882,882,1335
,2015-09-08 11:30,8,882.25,884.5,881.5,883,460
,2015-09-08 12:00,8,883,884,882.5,883.25,235
,2015-09-08 12:30,8,883.25,883.5,881.5,882.5,464
,2015-09-08 13:00,8,882.5,883.25,880.25,880.5,675
,2015-09-08 19:00,9,879.25,880.25,878.25,880.25,135
,2015-09-08 19:30,9,879.75,879.75,879.75,879.75,2
,2015-09-08 20:00,9,881.75,882,881.5,881.75,25
,2015-09-08 20:30,9,881.75,883.25,881.75,882.25,249
,2015-09-08 21:00,9,882.25,884,881.75,884,28
,2015-09-08 21:30,9,883.5,884.5,883.25,883.5,38
,2015-09-08 22:00,9,883.5,884.75,883.25,883.75,19
,2015-09-08 22:30,9,884.25,884.25,884,884,15
,2015-09-08 23:00,9,884.5,884.5,884.5,884.5,2
,2015-09-09 00:00,9,884.75,884.75,884.75,884.75,4
,2015-09-09 00:30,9,884.25,884.25,884.25,884.25,9
,2015-09-09 01:00,9,884.25,884.25,881.25,882.25,33
,2015-09-09 01:30,9,882.25,883.25,880.25,881.25,37
,2015-09-09 02:00,9,881,881.75,881,881.75,3
,2015-09-09 02:30,9,881.75,883.25,881.75,883.25,11
,2015-09-09 03:00,9,883.75,885.25,883.75,884.25,69
,2015-09-09 03:30,9,884,884,884,884,1
,2015-09-09 04:00,9,883.5,884,883.5,883.75,11
,2015-09-09 04:30,9,884.25,884.25,884,884,5
,2015-09-09 05:00,9,884,886.75,884,886,38
,2015-09-09 05:30,9,886,886.5,886,886.25,21
,2015-09-09 06:00,9,885.25,886.25,885.25,885.75,11
,2015-09-09 06:30,9,886.5,887,886.5,887,40
,2015-09-09 07:00,9,887,888.75,886,886.5,259
,2015-09-09 07:30,9,886.25,886.75,886,886,29
,2015-09-09 08:30,9,887,887.5,883.75,885.25,1001
,2015-09-09 09:00,9,885.25,885.75,881.75,881.75,624
,2015-09-09 09:30,9,881.5,881.75,875.25,875.75,1071
,2015-09-09 10:00,9,875.75,877.75,874.75,876.5,571
,2015-09-09 10:30,9,876.25,877.25,874.75,877,578
,2015-09-09 11:00,9,877,879,875.75,876.75,683
,2015-09-09 11:30,9,876.5,878.5,876.25,876.75,324
,2015-09-09 12:00,9,877,878.25,876.25,877.25,262
,2015-09-09 12:30,9,876.75,879.75,876.75,878,616
,2015-09-09 13:00,9,878,878,875.5,875.5,474
,2015-09-09 19:00,10,875.25,876.25,874,876.25,43
,2015-09-09 19:30,10,876.5,876.5,875.75,876.5,4
,2015-09-09 20:00,10,876.25,878.75,876.25,878,23
,2015-09-09 20:30,10,877.5,877.75,877.5,877.75,4
,2015-09-09 21:00,10,877.5,877.5,876.5,876.5,11
,2015-09-09 21:30,10,877,877,876,876,22
,2015-09-09 22:00,10,875.75,877.5,875.5,877.5,30
,2015-09-09 22:30,10,877.5,877.5,877.25,877.25,11
,2015-09-09 23:00,10,877,877.25,877,877,4
,2015-09-10 00:30,10,877.5,880,877.5,880,21
,2015-09-10 01:00,10,879,879.25,878,879.25,33
,2015-09-10 01:30,10,879.5,879.5,877.75,879,21
,2015-09-10 02:00,10,879.25,879.25,879,879,3
,2015-09-10 02:30,10,878.75,879,878.75,879,2
,2015-09-10 03:00,10,878.75,879.25,878.5,879.25,9
,2015-09-10 03:30,10,878.75,878.75,877.75,878.75,27
,2015-09-10 04:00,10,878.75,879.5,878.75,878.75,14
,2015-09-10 04:30,10,880,880.5,880,880.5,31
,2015-09-10 05:00,10,880.25,880.75,879,879,33
,2015-09-10 05:30,10,879.5,879.5,879,879,9
,2015-09-10 06:00,10,878.25,878.25,878,878,28
,2015-09-10 06:30,10,878,878.25,877.25,877.5,32
,2015-09-10 07:00,10,877.5,878.5,873.25,873.75,129
,2015-09-10 07:30,10,874.5,874.5,872.5,872.5,125
,2015-09-10 08:30,10,874,880.25,872.75,879,1512
,2015-09-10 09:00,10,879.25,882,879.25,880.75,816
,2015-09-10 09:30,10,880.75,881.75,878.25,880.5,493
,2015-09-10 10:00,10,880.5,883,880,881,786
,2015-09-10 10:30,10,881,881.5,877.25,878,798
,2015-09-10 11:00,10,878,878.5,876.25,877,421
,2015-09-10 11:30,10,877.25,878.5,877,877.75,344
,2015-09-10 12:00,10,877.5,880,877.25,879.5,270
,2015-09-10 12:30,10,879.75,880,878,878.5,328
,2015-09-10 13:00,10,878.5,879.25,876.75,878,632
,2015-09-10 19:00,11,878.75,879.25,878,879.25,89
,2015-09-10 19:30,11,878.5,879.5,878.5,879.5,8
,2015-09-10 20:00,11,880.25,881,880.25,881,6
,2015-09-10 21:00,11,879.25,879.75,879,879,5
,2015-09-10 21:30,11,879.25,879.25,878.25,878.75,5
,2015-09-10 22:00,11,878.25,878.25,878.25,878.25,1
,2015-09-10 22:30,11,879,879.25,879,879.25,11
,2015-09-10 23:30,11,879.5,879.5,879.5,879.5,1
,2015-09-11 00:30,11,878.75,878.75,878,878,2
,2015-09-11 01:00,11,877.5,878,877.5,878,5
,2015-09-11 01:30,11,877.25,877.25,877.25,877.25,2
,2015-09-11 02:00,11,877.25,877.25,876.75,876.75,5
,2015-09-11 02:30,11,876.75,878,876.5,877.75,42
,2015-09-11 03:00,11,877.75,878,877.75,877.75,30
,2015-09-11 03:30,11,878,878.5,878,878.5,7
,2015-09-11 04:00,11,878.5,878.5,878,878.25,4
,2015-09-11 04:30,11,878.25,878.25,878.25,878.25,4
,2015-09-11 05:00,11,879,879.25,879,879.25,7
,2015-09-11 05:30,11,879,879.25,879,879.25,2
,2015-09-11 06:00,11,879,879,878.75,878.75,10
,2015-09-11 06:30,11,880,880,879.25,879.5,20
,2015-09-11 07:00,11,879.25,880,879,879,44
,2015-09-11 07:30,11,879.25,880.75,879.25,880,121
,2015-09-11 08:30,11,879.5,879.75,873.25,873.75,1168
,2015-09-11 09:00,11,873.75,875,870.75,871,776
,2015-09-11 09:30,11,870.75,870.75,869.25,870.25,588
,2015-09-11 10:00,11,870.25,870.75,868.75,870.25,751
,2015-09-11 10:30,11,870,871,867.5,869,1000
,2015-09-11 11:00,11,867.75,881.5,857,867.5,4413
,2015-09-11 11:30,11,867.5,876,866.25,872.75,1199
,2015-09-11 12:00,11,872.75,876.25,871.75,873.75,696
,2015-09-11 12:30,11,874,875,872.5,873.5,928
,2015-09-11 13:00,11,873.75,878.5,873.5,877.75,1393
,2015-09-13 19:00,14,877.5,883,877.5,882,102
,2015-09-13 19:30,14,881.75,881.75,881,881,49
,2015-09-13 20:00,14,880.75,885,880.75,884.5,103
,2015-09-13 20:30,14,884.75,886,884.75,885.25,70
,2015-09-13 21:00,14,885.75,885.75,884.5,884.5,13
,2015-09-13 21:30,14,884.5,884.75,884.5,884.5,5
,2015-09-13 22:00,14,884.25,885,883.25,883.25,19
,2015-09-13 22:30,14,883.25,883.25,882.5,882.75,45
,2015-09-13 23:00,14,882.75,883.75,882.75,883.75,20
,2015-09-13 23:30,14,883,883.75,883,883.75,14
,2015-09-14 00:00,14,884,884,884,884,1
,2015-09-14 00:30,14,884,884.5,882.5,882.5,30
,2015-09-14 01:00,14,882.5,883.75,882.5,883.25,15
,2015-09-14 01:30,14,884.5,886.25,883.5,883.5,46
,2015-09-14 02:00,14,885.75,885.75,884,884,13
,2015-09-14 02:30,14,884.5,885,884.5,884.5,5
,2015-09-14 03:00,14,884.25,884.5,884.25,884.25,5
,2015-09-14 03:30,14,884.25,884.25,884,884,2
,2015-09-14 04:00,14,884.25,884.25,883.25,883.75,40
,2015-09-14 04:30,14,883.75,883.75,883.75,883.75,1
,2015-09-14 05:00,14,883.75,884.25,883.75,884,10
,2015-09-14 05:30,14,884.25,885,884.25,884.75,133
,2015-09-14 06:00,14,884.75,885,884.75,884.75,21
,2015-09-14 06:30,14,884.75,886,884.75,885.25,48
,2015-09-14 07:00,14,885.25,886.5,884,884.25,350
,2015-09-14 07:30,14,884.25,884.25,883.5,884.25,57
,2015-09-14 08:30,14,885.25,891.75,883.25,888,2251
,2015-09-14 09:00,14,888.5,890,887.5,888.25,576
,2015-09-14 09:30,14,888.25,890.5,886.75,887.25,796
,2015-09-14 10:00,14,887.25,889.5,885.75,886.25,437
,2015-09-14 10:30,14,886.25,889,885.25,888.5,434
,2015-09-14 11:00,14,888.5,890,888.25,889.5,123
,2015-09-14 11:30,14,889.5,889.75,886.75,886.75,124
,2015-09-14 12:00,14,887,888.75,886.75,888.25,201
,2015-09-14 12:30,14,888.25,889.5,888,888.25,315
,2015-09-14 13:00,14,888.25,889.25,886.25,887,396
,2015-09-14 19:00,15,889,892.25,889,890.5,230
,2015-09-14 19:30,15,890.5,891,890,890,55
,2015-09-14 20:00,15,890.5,892.5,890.25,892.5,14
,2015-09-14 20:30,15,891,891.5,891,891.5,6
,2015-09-14 21:00,15,891.75,892,891,892,27
,2015-09-14 21:30,15,892.5,895.25,892.5,893.25,310
,2015-09-14 22:00,15,893.5,893.5,893.25,893.25,8
,2015-09-14 22:30,15,893,893.25,893,893,54
,2015-09-14 23:00,15,893,893.25,893,893,164
,2015-09-14 23:30,15,893,893,892.75,892.75,10
,2015-09-15 00:30,15,892.25,892.25,892.25,892.25,2
,2015-09-15 01:00,15,893,893.5,892.75,893.5,13
,2015-09-15 01:30,15,893.75,893.75,891,891.5,91
,2015-09-15 02:00,15,891.5,891.5,891.5,891.5,9
,2015-09-15 02:30,15,891.25,892.75,891.25,892,10
,2015-09-15 03:00,15,891.25,891.25,891.25,891.25,1
,2015-09-15 03:30,15,891,891,891,891,3
,2015-09-15 04:00,15,890.75,890.75,890.5,890.5,4
,2015-09-15 04:30,15,889.75,889.75,889.75,889.75,2
,2015-09-15 05:00,15,889.5,889.5,889,889.25,9
,2015-09-15 05:30,15,888.75,889,888.75,889,15
,2015-09-15 06:00,15,889.25,889.75,889.25,889.5,6
,2015-09-15 06:30,15,889.25,889.25,888,888,76
,2015-09-15 07:00,15,887.75,887.75,886.75,887.5,92
,2015-09-15 07:30,15,887.5,889,887.5,889,37
,2015-09-15 08:30,15,886.5,894.25,886.5,892.25,783
,2015-09-15 09:00,15,892.5,897.25,892.5,894,1515
,2015-09-15 09:30,15,894.25,897,893.5,894,720
,2015-09-15 10:00,15,894.25,894.5,891.5,892.75,572
,2015-09-15 10:30,15,893,894,891.75,892.75,292
,2015-09-15 11:00,15,893,895,892.5,894.5,255
,2015-09-15 11:30,15,894.5,895.25,892.75,893,169
,2015-09-15 12:00,15,893.5,893.75,891.25,892.5,234
,2015-09-15 12:30,15,892.75,895.75,892.25,893.75,561
,2015-09-15 13:00,15,893.75,895.25,891.75,892.5,768
,2015-09-15 19:00,16,892,892,889.25,890.75,53
,2015-09-15 19:30,16,889.5,890.25,889.5,890.25,16
,2015-09-15 20:00,16,889.5,890.5,889.25,890,54
,2015-09-15 20:30,16,890.25,890.25,889.75,889.75,62
,2015-09-15 21:00,16,890,890.25,890,890,23
,2015-09-15 21:30,16,890,890,887.75,887.75,32
,2015-09-15 22:00,16,888.75,889.5,888.75,889.5,166
,2015-09-15 23:00,16,889.75,890.25,889.75,890,21
,2015-09-16 00:00,16,890,890,890,890,1
,2015-09-16 00:30,16,890,890.75,889.75,890.25,7
,2015-09-16 01:00,16,891.25,892.25,891.25,891.5,41
,2015-09-16 01:30,16,891.25,893,891.25,893,14
,2015-09-16 02:00,16,892.75,893.75,892.75,893,83
,2015-09-16 02:30,16,893,893,892.75,892.75,5
,2015-09-16 03:00,16,892.25,894,892.25,893,21
,2015-09-16 03:30,16,893.25,894.25,892.75,894.25,11
,2015-09-16 04:00,16,894,895,894,895,4
,2015-09-16 04:30,16,895,895,895,895,1
,2015-09-16 05:00,16,894.75,894.75,890.75,891,100
,2015-09-16 05:30,16,890.5,890.5,886.5,888,185
,2015-09-16 06:00,16,887.5,888,886.75,888,50
,2015-09-16 06:30,16,888,890.75,888,890,224
,2015-09-16 07:00,16,889.5,891.25,888.75,891,110
,2015-09-16 07:30,16,892,894,892,892.75,114
,2015-09-16 08:30,16,893.5,895,890.5,892.75,966
,2015-09-16 09:00,16,892.75,897.5,891.25,894,1941
,2015-09-16 09:30,16,893.75,896.75,892,892,866
,2015-09-16 10:00,16,891.75,894.5,891.75,893,531
,2015-09-16 10:30,16,893,893,889.75,889.75,500
,2015-09-16 11:00,16,889.75,890.25,887.75,890,895
,2015-09-16 11:30,16,890,891.75,890,890.5,332
,2015-09-16 12:00,16,890.5,891.5,889.5,891.5,394
,2015-09-16 12:30,16,891.5,892.25,889.75,891,291
,2015-09-16 13:00,16,890.75,892.25,889.75,890.25,747
,2015-09-16 19:00,17,890,891,890,891,13
,2015-09-16 19:30,17,890.75,891.25,890.75,891.25,7
,2015-09-16 20:00,17,892.75,892.75,890,890,13
,2015-09-16 20:30,17,890,893,890,892.5,14
,2015-09-16 21:00,17,892.75,893,892.75,893,14
,2015-09-16 21:30,17,892.75,892.75,891.75,892,10
,2015-09-16 22:00,17,892.5,892.5,892,892,9
,2015-09-16 23:30,17,892,892,892,892,4
,2015-09-17 00:00,17,892,892.25,892,892,3
,2015-09-17 00:30,17,891.75,893.25,891.75,893.25,27
,2015-09-17 01:00,17,893.25,894,893,893,33
,2015-09-17 01:30,17,892.5,892.75,889.25,889.25,79
,2015-09-17 02:00,17,889.25,890,889.25,890,30
,2015-09-17 02:30,17,890,890.5,890,890,4
,2015-09-17 03:00,17,890.25,891.5,890.25,890.5,16
,2015-09-17 03:30,17,890.5,890.5,890.5,890.5,5
,2015-09-17 04:00,17,890,890.25,890,890,29
,2015-09-17 04:30,17,890.25,890.5,890,890.25,57
,2015-09-17 05:00,17,890.25,890.75,890.25,890.75,2
,2015-09-17 05:30,17,890,890,890,890,22
,2015-09-17 06:00,17,889.75,891,889.75,891,14
,2015-09-17 06:30,17,890.75,890.75,890.25,890.25,4
,2015-09-17 07:00,17,889.25,889.75,888.5,889.75,55
,2015-09-17 07:30,17,889.5,889.5,885.25,885.5,98
,2015-09-17 08:30,17,885.25,888.5,884.5,886,910
,2015-09-17 09:00,17,885.5,887.25,885,886.5,800
,2015-09-17 09:30,17,886.5,887.5,885.75,886.5,234
,2015-09-17 10:00,17,886.25,886.75,886,886.75,413
,2015-09-17 10:30,17,886.75,887,886,886.25,216
,2015-09-17 11:00,17,886.25,887,885,886.5,331
,2015-09-17 11:30,17,886.25,886.75,885.5,886.25,139
,2015-09-17 12:00,17,886,887.5,886,887,297
,2015-09-17 12:30,17,887,887.75,885.25,885.25,248
,2015-09-17 13:00,17,886,892.5,886,888.5,1134
,2015-09-17 19:00,18,887.75,888.25,886.75,888,21
,2015-09-17 20:00,18,888.75,890.5,888.25,890.25,38
,2015-09-17 20:30,18,890,890.25,889.5,890,73
,2015-09-17 21:00,18,890.25,890.5,889.5,889.75,15
,2015-09-17 21:30,18,890,890,889.25,889.5,4
,2015-09-17 22:00,18,889.5,889.5,887.25,888.75,49
,2015-09-17 22:30,18,889,889,888.5,888.5,3
,2015-09-17 23:00,18,888.5,888.5,888.5,888.5,1
,2015-09-18 00:00,18,888.5,888.5,888,888.25,7
,2015-09-18 00:30,18,888,888.25,888,888,7
,2015-09-18 01:00,18,887.5,888.25,887.5,887.5,16
,2015-09-18 01:30,18,887.25,888.5,887,888.25,126
,2015-09-18 02:00,18,887.75,887.75,887.5,887.75,6
,2015-09-18 02:30,18,888,888.25,888,888.25,15
,2015-09-18 03:00,18,888.25,888.25,888,888.25,6
,2015-09-18 03:30,18,887.75,888,887.5,888,14
,2015-09-18 04:00,18,887.75,888.25,886.25,886.75,64
,2015-09-18 04:30,18,886,886,886,886,2
,2015-09-18 05:00,18,886.75,887.5,886.75,887.5,10
,2015-09-18 05:30,18,886.75,886.75,886.5,886.5,7
,2015-09-18 06:00,18,887.25,887.5,887.25,887.25,8
,2015-09-18 06:30,18,887,888,887,888,32
,2015-09-18 07:00,18,888,888,887,887.5,107
,2015-09-18 07:30,18,887,887.5,886.5,886.75,71
,2015-09-18 08:30,18,887.25,887.25,876.75,877.75,2459
,2015-09-18 09:00,18,877.75,878,875.5,876.25,1216
,2015-09-18 09:30,18,876.25,876.5,874.25,875.75,606
,2015-09-18 10:00,18,875.5,877,875.25,875.5,346
,2015-09-18 10:30,18,875,876,873.5,874.75,575
,2015-09-18 11:00,18,874.75,874.75,872,873.25,722
,2015-09-18 11:30,18,873.75,875.25,873.25,874,426
,2015-09-18 12:00,18,873.75,876.25,873.75,876.25,398
,2015-09-18 12:30,18,876,876.5,872.25,872.75,436
,2015-09-18 13:00,18,873,874,871.25,872.75,1065
,2015-09-20 19:00,21,872,872,870.5,871.75,50
,2015-09-20 19:30,21,871.75,871.75,871.5,871.5,4
,2015-09-20 20:00,21,872.5,874,870.5,870.75,61
,2015-09-20 20:30,21,871.25,871.25,869.25,871,94
,2015-09-20 21:00,21,871,871,870.75,871,13
,2015-09-20 21:30,21,871.25,872.25,870.75,872.25,11
,2015-09-20 22:00,21,872,872.5,872,872.5,14
,2015-09-20 22:30,21,872.5,872.5,872.5,872.5,2
,2015-09-20 23:00,21,872.5,872.5,872.5,872.5,2
,2015-09-20 23:30,21,872.5,872.5,872,872,3
,2015-09-21 00:30,21,872.5,872.75,872.5,872.75,3
,2015-09-21 01:00,21,873,874.75,873,874.75,40
,2015-09-21 01:30,21,875.25,877,875.25,876.75,192
,2015-09-21 02:00,21,876.75,877,876.5,876.75,90
,2015-09-21 02:30,21,876.75,876.75,876.25,876.5,26
,2015-09-21 03:00,21,876.5,876.5,875.75,876.5,18
,2015-09-21 03:30,21,876.25,876.75,876.25,876.25,8
,2015-09-21 04:00,21,876,876,875.25,875.75,5
,2015-09-21 04:30,21,875.75,876,875.75,876,7
,2015-09-21 05:00,21,875.5,875.5,875,875,3
,2015-09-21 05:30,21,875,875.75,874.5,875.75,13
,2015-09-21 06:00,21,875.25,875.25,875,875,3
,2015-09-21 06:30,21,875,876.25,875,876,44
,2015-09-21 07:00,21,876.5,876.5,874.25,874.75,79
,2015-09-21 07:30,21,874.75,875.5,873.5,873.75,82
,2015-09-21 08:30,21,875,878.5,874.5,876,1989
,2015-09-21 09:00,21,876,877.75,875.25,875.25,1022
,2015-09-21 09:30,21,875.5,877.5,875.25,876,525
,2015-09-21 10:00,21,876.25,877.5,875.75,876,287
,2015-09-21 10:30,21,876,878.75,876,877.5,322
,2015-09-21 11:00,21,877.75,881.5,877.5,881,726
,2015-09-21 11:30,21,881.25,881.5,878.5,879.25,583
,2015-09-21 12:00,21,879.25,879.75,877.75,878.25,259
,2015-09-21 12:30,21,878,879,877.5,877.75,276
,2015-09-21 13:00,21,878,879.5,877.25,878.25,644
,2015-09-21 19:00,22,875.75,876.5,875.5,876.5,65
,2015-09-21 19:30,22,876.5,876.5,875.75,875.75,27
,2015-09-21 20:00,22,875.75,875.75,874.5,875.25,91
,2015-09-21 20:30,22,875,876,875,875.75,51
,2015-09-21 21:00,22,876,877.75,876,877.25,21
,2015-09-21 21:30,22,877.5,877.5,875.75,875.75,22
,2015-09-21 22:00,22,876.75,876.75,876.75,876.75,2
,2015-09-21 22:30,22,876.75,877,876.5,876.75,9
,2015-09-21 23:00,22,877.25,877.25,877.25,877.25,6
,2015-09-21 23:30,22,876.75,876.75,876.75,876.75,1
,2015-09-22 00:00,22,876.75,876.75,876.75,876.75,1
,2015-09-22 00:30,22,876.5,876.5,875.75,875.75,20
,2015-09-22 01:00,22,876.25,878,876.25,877.25,21
,2015-09-22 01:30,22,877.5,877.5,875.5,875.5,39
,2015-09-22 02:00,22,875.5,875.5,874.75,875,71
,2015-09-22 02:30,22,874.5,874.75,874.25,874.25,118
,2015-09-22 03:00,22,874.75,875.75,874.75,875.75,11
,2015-09-22 04:00,22,876,876.25,876,876.25,2
,2015-09-22 04:30,22,875.25,875.5,875,875.5,71
,2015-09-22 05:00,22,874.75,874.75,874,874,10
,2015-09-22 05:30,22,873.75,874,873.5,873.75,8
,2015-09-22 06:00,22,873.5,873.75,873.25,873.5,29
,2015-09-22 06:30,22,873.5,873.75,872.75,872.75,73
,2015-09-22 07:00,22,872.75,873,872,872.25,62
,2015-09-22 07:30,22,872.25,872.5,871.75,871.75,63
,2015-09-22 08:30,22,871.75,872.25,869,871.25,2157
,2015-09-22 09:00,22,871,871.5,867.25,867.75,1444
,2015-09-22 09:30,22,867.5,868.75,866,868.75,1491
,2015-09-22 10:00,22,869,870.75,867.75,870.5,610
,2015-09-22 10:30,22,870,871.5,868.75,868.75,698
,2015-09-22 11:00,22,868.75,868.75,866.5,868,523
,2015-09-22 11:30,22,868,868.75,867.5,868.25,419
,2015-09-22 12:00,22,868.25,868.5,867.25,867.5,626
,2015-09-22 12:30,22,867,867.25,866,867,590
,2015-09-22 13:00,22,867,868.75,866.25,867.25,1155
,2015-09-22 19:00,23,866.25,867.75,866.25,867.75,88
,2015-09-22 19:30,23,867.75,869.25,867.25,869,51
,2015-09-22 20:00,23,869,870.5,869,870.5,138
,2015-09-22 20:30,23,870.25,871,869,869,75
,2015-09-22 21:00,23,868.75,870,868.75,870,32
,2015-09-22 21:30,23,869.75,869.75,868.25,869.25,16
,2015-09-22 22:00,23,869,869.25,867.5,868.25,120
,2015-09-22 22:30,23,868.5,868.5,867.5,867.5,4
,2015-09-22 23:30,23,868.75,868.75,868.75,868.75,2
,2015-09-23 00:30,23,868.25,869.5,868.25,869.5,4
,2015-09-23 01:00,23,870.5,872,870,871.5,23
,2015-09-23 01:30,23,870.75,871.75,870.25,871.5,45
,2015-09-23 02:00,23,871.75,873.25,871.75,873.25,88
,2015-09-23 02:30,23,872.5,873,872.5,873,13
,2015-09-23 03:00,23,872.75,873,872.75,873,3
,2015-09-23 03:30,23,873.25,874,873.25,874,8
,2015-09-23 04:00,23,874,874,872.5,872.5,28
,2015-09-23 04:30,23,872.5,872.75,871.75,871.75,63
,2015-09-23 05:00,23,872,873.5,871.5,873.25,84
,2015-09-23 05:30,23,873.25,873.5,873.25,873.25,8
,2015-09-23 06:00,23,872.75,873.75,872.75,873.75,55
,2015-09-23 06:30,23,873.75,874,872.75,872.75,59
,2015-09-23 07:00,23,873.25,873.25,872.25,872.5,67
,2015-09-23 07:30,23,872.25,872.25,871.5,872.25,46
,2015-09-23 08:30,23,872.75,873.25,867.5,867.75,1469
,2015-09-23 09:00,23,867.5,870.25,866.75,866.75,934
,2015-09-23 09:30,23,867,873.75,867,871.75,835
,2015-09-23 10:00,23,872,872.5,869.5,869.75,492
,2015-09-23 10:30,23,869.75,870.75,868.5,869.75,332
,2015-09-23 11:00,23,869.75,869.75,867.5,867.5,379
,2015-09-23 11:30,23,867.5,868.75,867,868,350
,2015-09-23 12:00,23,868.25,869,867.75,869,162
,2015-09-23 12:30,23,868.75,870.75,868.75,870.75,325
,2015-09-23 13:00,23,870.75,871,867.25,867.25,660
,2015-09-23 19:00,24,867.75,868,867.25,868,28
,2015-09-23 19:30,24,867.25,867.75,867.25,867.25,8
,2015-09-23 20:00,24,868.25,869.25,868.25,869.25,32
,2015-09-23 20:30,24,869.5,869.75,869,869.5,33
,2015-09-23 21:00,24,869.25,869.25,869.25,869.25,17
,2015-09-23 21:30,24,869.25,869.25,868.25,868.25,8
,2015-09-23 22:30,24,868.5,868.5,867.75,867.75,3
,2015-09-23 23:00,24,867.5,867.5,867.5,867.5,1
,2015-09-24 00:00,24,868,868,868,868,1
,2015-09-24 00:30,24,868,868.25,868,868,11
,2015-09-24 01:00,24,867.75,868.5,867.75,868,23
,2015-09-24 01:30,24,868.25,868.5,868.25,868.25,19
,2015-09-24 02:00,24,868,869,867.75,868,25
,2015-09-24 02:30,24,868,869.5,868,869.5,37
,2015-09-24 03:00,24,869.5,869.75,869.5,869.75,6
,2015-09-24 03:30,24,869.75,869.75,869.25,869.25,12
,2015-09-24 04:00,24,868.75,869.75,868.75,869.5,20
,2015-09-24 04:30,24,869.75,870.25,869.75,869.75,140
,2015-09-24 05:00,24,870.5,871.5,870.25,870.5,68
,2015-09-24 05:30,24,870.5,871,870.5,870.75,19
,2015-09-24 06:00,24,870.75,871.25,870.75,871,17
,2015-09-24 06:30,24,870.25,870.75,870.25,870.5,6
,2015-09-24 07:00,24,871,871,867.25,868.25,161
,2015-09-24 07:30,24,868.75,869.25,864.5,864.5,258
,2015-09-24 08:30,24,864.5,867.25,862.25,865.75,1448
,2015-09-24 09:00,24,865.75,872.5,865.5,872,1357
,2015-09-24 09:30,24,872.25,873.25,870.5,871.25,739
,2015-09-24 10:00,24,871,871.5,868.75,869,574
,2015-09-24 10:30,24,869,872,868.75,871.25,307
,2015-09-24 11:00,24,871.25,872,870.5,872,294
,2015-09-24 11:30,24,872,873.25,871.25,871.25,507
,2015-09-24 12:00,24,871.25,872.5,870.75,872.5,273
,2015-09-24 12:30,24,872.25,873,870.75,871.25,459
,2015-09-24 13:00,24,871,873.5,870.75,872.5,700
,2015-09-24 19:00,25,873,875.25,873,875,497
,2015-09-24 19:30,25,875.25,875.5,874.5,875,45
,2015-09-24 20:00,25,875.25,876,874.5,875.25,45
,2015-09-24 20:30,25,875.5,876.5,875.25,876.25,80
,2015-09-24 21:00,25,876,876.5,876,876.25,40
,2015-09-24 21:30,25,876.5,877.25,876.5,877,50
,2015-09-24 22:00,25,877,877,876,876,69
,2015-09-24 22:30,25,876.25,876.25,876.25,876.25,3
,2015-09-24 23:00,25,876,876.25,876,876.25,17
,2015-09-25 00:00,25,876.75,876.75,876.75,876.75,2
,2015-09-25 00:30,25,876.75,876.75,876.5,876.5,5
,2015-09-25 01:00,25,876.25,876.5,875.75,876,77
,2015-09-25 01:30,25,876.25,876.75,876.25,876.75,29
,2015-09-25 02:00,25,877.25,879,876.75,878.25,183
,2015-09-25 02:30,25,878.5,879,878,878.5,55
,2015-09-25 03:00,25,878.25,879,878,878.75,41
,2015-09-25 03:30,25,879,879,878.5,878.75,83
,2015-09-25 04:00,25,879,879.5,878.75,879.25,368
,2015-09-25 04:30,25,879.25,880.5,878.25,880.5,112
,2015-09-25 05:00,25,880.5,880.75,879.5,879.5,38
,2015-09-25 05:30,25,879.5,879.5,878.75,878.75,36
,2015-09-25 06:00,25,879,879.75,879,879.75,39
,2015-09-25 06:30,25,880,882,880,882,115
,2015-09-25 07:00,25,882.5,882.75,881.25,882,316
,2015-09-25 07:30,25,882.5,882.5,881,881.75,67
,2015-09-25 08:30,25,882,888.75,879.75,885.75,3726
,2015-09-25 09:00,25,886.25,888.75,885.5,886.5,924
,2015-09-25 09:30,25,887,889.5,886.5,887.5,1556
,2015-09-25 10:00,25,887.75,889,886.25,888.5,679
,2015-09-25 10:30,25,888.75,890.5,887.75,889.25,602
,2015-09-25 11:00,25,889,894.25,888.5,892.25,1121
,2015-09-25 11:30,25,892,892,889,890.5,479
,2015-09-25 12:00,25,890.5,892.75,889,892.25,702
,2015-09-25 12:30,25,892.25,893,891,892.25,904
,2015-09-25 13:00,25,892,893.75,891,892.5,1567
,2015-09-27 19:00,28,892,896,892,893.75,256
,2015-09-27 19:30,28,893.75,893.75,890.75,891,113
,2015-09-27 20:00,28,890.75,890.75,887.5,887.5,225
,2015-09-27 20:30,28,887.25,888,886,887.5,309
,2015-09-27 21:00,28,887.25,888.5,887,887.75,205
,2015-09-27 21:30,28,888,889,887.75,888.75,108
,2015-09-27 22:00,28,889,889,887.5,887.75,17
,2015-09-27 22:30,28,888.25,889,888.25,888.75,6
,2015-09-27 23:00,28,889,889,888.75,889,5
,2015-09-28 00:00,28,888.75,889.5,888.25,889.5,81
,2015-09-28 00:30,28,888.25,889.75,888.25,889.5,63
,2015-09-28 01:00,28,889.25,890,889.25,889.5,26
,2015-09-28 01:30,28,889.25,889.25,888.75,888.75,91
,2015-09-28 02:00,28,888.5,890.5,888.5,890.25,8
,2015-09-28 02:30,28,890.25,891,889.5,889.5,72
,2015-09-28 03:00,28,889.75,891,889.75,891,45
,2015-09-28 03:30,28,890.75,891.25,890.5,891,58
,2015-09-28 04:00,28,891,892.25,890.75,891.75,73
,2015-09-28 04:30,28,891.25,891.5,890.25,891,26
,2015-09-28 05:00,28,890.5,891,889.5,889.75,137
,2015-09-28 05:30,28,889.5,890,889.5,890,10
,2015-09-28 06:00,28,890,890.25,890,890.25,2
,2015-09-28 06:30,28,890,890,888.75,888.75,16
,2015-09-28 07:00,28,888.75,890,888.75,889,75
,2015-09-28 07:30,28,888.75,889,887.5,888.25,50
,2015-09-28 08:30,28,887,893,885.5,891.75,1096
,2015-09-28 09:00,28,891.5,891.5,885,885.75,1153
,2015-09-28 09:30,28,885.75,886.75,884.5,885,889
,2015-09-28 10:00,28,884.75,886.25,882.5,882.5,1256
,2015-09-28 10:30,28,882.25,883.25,881.25,883,686
,2015-09-28 11:00,28,883,883.25,882,882.75,394
,2015-09-28 11:30,28,882.5,882.5,881.5,881.5,139
,2015-09-28 12:00,28,881.5,882,879.75,880.5,526
,2015-09-28 12:30,28,880.5,882.75,880.25,881.25,220
,2015-09-28 13:00,28,881.25,882.25,880.25,882.25,1363
,2015-09-28 19:00,29,880.25,883,880.25,883,119
,2015-09-28 19:30,29,883.25,884,883.25,883.75,13
,2015-09-28 20:00,29,882.5,883.75,879.75,879.75,86
,2015-09-28 20:30,29,879.5,881,878.75,881,14
,2015-09-28 21:00,29,880.5,880.5,880.5,880.5,3
,2015-09-28 21:30,29,880.25,880.25,879.25,879.25,12
,2015-09-28 22:00,29,879,879,878.5,878.5,3
,2015-09-29 00:00,29,878.75,878.75,878,878,5
,2015-09-29 00:30,29,878.5,879.5,878,879.5,14
,2015-09-29 01:00,29,879.75,881.5,879.5,880,34
,2015-09-29 01:30,29,880.25,880.75,879.5,879.5,7
,2015-09-29 02:00,29,879.5,881.75,878.75,880.75,21
,2015-09-29 02:30,29,880.75,881.25,878.25,879.5,57
,2015-09-29 03:00,29,879.5,879.5,879.5,879.5,2
,2015-09-29 03:30,29,880.25,880.75,880.25,880.75,15
,2015-09-29 04:00,29,881,881.25,880.25,880.25,3
,2015-09-29 04:30,29,880.5,881,880.5,880.5,14
,2015-09-29 05:00,29,880.5,880.5,879.5,879.75,50
,2015-09-29 05:30,29,879.75,879.75,878.75,879.75,74
,2015-09-29 06:00,29,880,880.75,879.75,880,42
,2015-09-29 06:30,29,879.75,880.75,879.75,880.5,32
,2015-09-29 07:00,29,880.75,882.5,880.75,882,173
,2015-09-29 07:30,29,882,884.75,882,884,124
,2015-09-29 08:30,29,884,887,881.5,886.25,1180
,2015-09-29 09:00,29,886,887,882.25,885.5,761
,2015-09-29 09:30,29,885.5,888,883.5,883.75,657
,2015-09-29 10:00,29,884,886.25,883.75,885.25,408
,2015-09-29 10:30,29,885.5,887.5,883.25,884,587
,2015-09-29 11:00,29,883.75,885.25,880.75,885,937
,2015-09-29 11:30,29,885.25,886,884.25,885,272
,2015-09-29 12:00,29,885.25,887,884.5,886.25,400
,2015-09-29 12:30,29,886.25,887.5,885.5,886.25,435
,2015-09-29 13:00,29,885.75,888,884.75,887.5,1054
,2015-09-29 19:00,30,886.5,887,886.25,887,24
,2015-09-29 19:30,30,886.75,887,886.5,887,31
,2015-09-29 20:00,30,887.25,888.75,886.75,888.25,58
,2015-09-29 20:30,30,889,889.75,887.5,887.75,72
,2015-09-29 21:00,30,887.25,887.25,886.5,886.5,9
,2015-09-29 21:30,30,886.75,887.25,886.5,887,16
,2015-09-29 22:00,30,886.5,887.25,886,886.75,17
,2015-09-29 22:30,30,886.25,886.25,885.5,885.5,35
,2015-09-29 23:00,30,885.75,885.75,885.5,885.5,10
,2015-09-29 23:30,30,885.75,886,885.75,886,4
,2015-09-30 00:00,30,886.25,886.25,886.25,886.25,2
,2015-09-30 00:30,30,886.25,886.25,886,886,2
,2015-09-30 01:00,30,886.25,886.25,885.5,885.75,6
,2015-09-30 01:30,30,885.75,886.25,885.75,886,12
,2015-09-30 02:00,30,886,887.25,886,886.75,126
,2015-09-30 02:30,30,887,887.5,886.25,887.5,19
,2015-09-30 03:00,30,887.75,887.75,886.75,887,6
,2015-09-30 03:30,30,887,887,886.75,886.75,19
,2015-09-30 04:00,30,887.25,888.5,887.25,888.5,23
,2015-09-30 04:30,30,888.75,889.25,888,888.5,86
,2015-09-30 05:00,30,888,889.5,888,888.25,90
,2015-09-30 05:30,30,889,890,888.5,889.25,55
,2015-09-30 06:00,30,889.75,890,889.75,889.75,5
,2015-09-30 06:30,30,890,890.5,889.75,890.25,46
,2015-09-30 07:00,30,890.5,890.75,890,890.25,180
,2015-09-30 07:30,30,890.25,890.75,890,890.75,113
,2015-09-30 08:30,30,890.75,895.25,889.75,893.75,1061
,2015-09-30 09:00,30,893.5,899.5,893.5,896,1813
,2015-09-30 09:30,30,895.75,898.5,894.5,897.5,717
,2015-09-30 10:00,30,897.5,898.75,895,898.5,788
,2015-09-30 10:30,30,898.25,900.25,897,898,1239
,2015-09-30 11:00,30,897.75,905,884,885.75,4019
,2015-09-30 11:30,30,886,890.25,884.75,886.75,1183
,2015-09-30 12:00,30,887,887.25,885.25,886.25,381
,2015-09-30 12:30,30,886,891.5,885.5,891.5,699
,2015-09-30 13:00,30,891.25,895,891,894.75,2199
,2015-09-30 19:00,1,892.5,893.75,892.5,893.25,108
,2015-09-30 19:30,1,893.5,893.5,892.75,893.25,31
,2015-09-30 20:00,1,893.25,893.25,892.75,892.75,43
,2015-09-30 20:30,1,892.75,893.25,891.75,892,30
,2015-09-30 21:30,1,892,893,892,892.5,27
,2015-09-30 22:30,1,892.75,893.25,892.5,892.75,54
,2015-09-30 23:00,1,893.25,893.25,893.25,893.25,2
,2015-09-30 23:30,1,892.75,892.75,892.75,892.75,2
,2015-10-01 00:00,1,892.5,892.75,892,892.75,34
,2015-10-01 00:30,1,893,893.25,893,893.25,2
,2015-10-01 01:00,1,893,893,892.75,893,6
,2015-10-01 01:30,1,893,893.5,893,893.5,33
,2015-10-01 02:00,1,893.75,894.5,893.75,894.5,84
,2015-10-01 02:30,1,894.75,895.75,894.75,895,43
,2015-10-01 03:00,1,894.5,895.25,894.5,895,13
,2015-10-01 03:30,1,895,895.5,895,895.25,23
,2015-10-01 04:00,1,895.5,896.5,895.5,895.75,51
,2015-10-01 04:30,1,896.25,897,896.25,897,22
,2015-10-01 05:00,1,897.25,897.5,896.25,897,49
,2015-10-01 05:30,1,897,897.75,896.75,897.5,40
,2015-10-01 06:00,1,897.25,897.5,896.25,896.25,28
,2015-10-01 06:30,1,896.25,896.5,895,895.5,85
,2015-10-01 07:00,1,895.5,896.5,895.25,896.5,180
,2015-10-01 07:30,1,896.5,899,895.5,896,398
,2015-10-01 08:30,1,896.5,900.5,896.5,898.75,1992
,2015-10-01 09:00,1,899,900.25,895.5,896.75,1142
,2015-10-01 09:30,1,896.5,898,887.5,888.5,1788
,2015-10-01 10:00,1,888.25,890.75,885.75,889,1574
,2015-10-01 10:30,1,889.25,889.75,886.5,887.75,582
,2015-10-01 11:00,1,887.75,889.25,885,889.25,1028
,2015-10-01 11:30,1,889,889,885.5,885.5,500
,2015-10-01 12:00,1,885.5,886.75,884.25,885.25,761
,2015-10-01 12:30,1,885.25,886.5,884.75,885,805
,2015-10-01 13:00,1,885.25,885.75,880.25,881.5,1701
,2015-10-01 19:00,2,880.75,882.5,880,882,117
,2015-10-01 19:30,2,882.25,882.5,881.5,881.5,28
,2015-10-01 20:00,2,881.5,882,881.5,881.75,28
,2015-10-01 20:30,2,881.75,882.25,881.75,882,27
,2015-10-01 21:00,2,882.25,882.25,881.75,882,9
,2015-10-01 21:30,2,881.5,881.75,881,881.5,30
,2015-10-01 22:00,2,881.25,881.5,881,881.25,9
,2015-10-01 22:30,2,881.5,881.5,881.5,881.5,4
,2015-10-01 23:00,2,881.5,881.5,881.5,881.5,2
,2015-10-01 23:30,2,881.75,881.75,881.5,881.5,45
,2015-10-02 01:00,2,881.5,881.75,881.25,881.75,12
,2015-10-02 01:30,2,881.5,882,881.25,882,7
,2015-10-02 02:00,2,882.5,883.5,882.5,882.75,18
,2015-10-02 02:30,2,881.75,882,881.75,882,2
,2015-10-02 03:00,2,881.5,881.75,881.5,881.75,4
,2015-10-02 03:30,2,881.25,881.25,880.25,880.25,37
,2015-10-02 04:00,2,880.25,880.25,879.5,879.5,15
,2015-10-02 04:30,2,879.75,879.75,878.5,879.5,18
,2015-10-02 05:00,2,879.25,879.25,877.75,878,38
,2015-10-02 05:30,2,878.25,878.75,877.75,878.75,13
,2015-10-02 06:00,2,878.25,878.25,877.75,878.25,60
,2015-10-02 06:30,2,878.25,879.25,878.25,878.75,83
,2015-10-02 07:00,2,878.75,878.75,878,878.75,115
,2015-10-02 07:30,2,879.25,879.5,878,879.5,85
,2015-10-02 08:30,2,879.25,879.75,872.25,873.5,1760
,2015-10-02 09:00,2,873.5,884,873,882.75,2257
,2015-10-02 09:30,2,882.5,884.75,881.5,882.5,759
,2015-10-02 10:00,2,882.75,883.25,877.5,878,718
,2015-10-02 10:30,2,878.25,881.25,878.25,878.75,626
,2015-10-02 11:00,2,878.75,880.75,878.25,879.25,465
,2015-10-02 11:30,2,879.25,885.25,878.75,885,854
,2015-10-02 12:00,2,885,886,880.75,881.5,757
,2015-10-02 12:30,2,881.5,882,877.75,879,597
,2015-10-02 13:00,2,879.25,879.25,877.5,879,1462
,2015-10-04 19:00,5,878,878.25,876.5,876.5,175
,2015-10-04 19:30,5,876.25,877.25,876.25,877,90
,2015-10-04 20:00,5,876.75,881.75,876.5,881.25,72
,2015-10-04 20:30,5,881.25,882.25,880.25,880.25,64
,2015-10-04 21:00,5,880.25,880.25,880,880,3
,2015-10-04 21:30,5,880,880.25,880,880.25,21
,2015-10-04 22:00,5,880.5,880.5,880.25,880.25,4
,2015-10-04 22:30,5,880.5,880.75,880,880.5,9
,2015-10-04 23:00,5,880.25,880.25,880.25,880.25,2
,2015-10-04 23:30,5,880.5,881,880.5,881,6
,2015-10-05 00:00,5,881,881,880.75,881,18
,2015-10-05 00:30,5,881,881,880,880.25,97
,2015-10-05 01:00,5,880,880.5,880,880.25,8
,2015-10-05 01:30,5,880.25,880.25,880,880,7
,2015-10-05 02:00,5,880.5,881.25,880.5,881.25,49
,2015-10-05 02:30,5,881.5,881.5,880.75,881.25,16
,2015-10-05 03:00,5,881.5,881.75,881,881,45
,2015-10-05 03:30,5,881,881,879.25,879.25,45
,2015-10-05 04:00,5,879.25,882,879.25,882,21
,2015-10-05 04:30,5,881.75,883.5,881.75,883,106
,2015-10-05 05:00,5,883.75,885,883.75,884,54
,2015-10-05 05:30,5,883.25,884.25,883.25,884.25,19
,2015-10-05 06:00,5,884,884.75,884,884.25,20
,2015-10-05 06:30,5,884,884.75,883.5,884.25,80
,2015-10-05 07:00,5,884.25,884.25,882.25,883,119
,2015-10-05 07:30,5,883,883.25,881.75,883,84
,2015-10-05 08:30,5,883.25,885.75,882.25,883.75,959
,2015-10-05 09:00,5,884,885.5,881.5,884.25,677
,2015-10-05 09:30,5,884.25,885.75,883,885.75,590
,2015-10-05 10:00,5,885.75,887.75,885.25,886.25,631
,2015-10-05 10:30,5,886.5,889.5,885.75,887.5,829
,2015-10-05 11:00,5,887.75,889,887.25,887.5,326
,2015-10-05 11:30,5,887.5,888.75,887,888,366
,2015-10-05 12:00,5,888,890,887.5,888,496
,2015-10-05 12:30,5,888.25,889,887.25,887.75,393
,2015-10-05 13:00,5,887.75,889,886.75,886.75,1044
,2015-10-05 19:00,6,883,886,883,886,173
,2015-10-05 19:30,6,886,886.5,886,886,16
,2015-10-05 20:00,6,886.75,886.75,885.75,885.75,16
,2015-10-05 20:30,6,885.75,886.5,885.75,885.75,19
,2015-10-05 21:00,6,886,886,886,886,1
,2015-10-05 21:30,6,886,886,886,886,5
,2015-10-05 22:00,6,886.25,886.25,886.25,886.25,2
,2015-10-05 22:30,6,886.5,886.5,886.5,886.5,4
,2015-10-05 23:00,6,886.25,886.25,885.5,886,6
,2015-10-05 23:30,6,885.75,885.75,885.75,885.75,1
,2015-10-06 00:00,6,885.5,885.5,885.5,885.5,1
,2015-10-06 00:30,6,885.5,885.5,885.5,885.5,1
,2015-10-06 01:00,6,885.25,885.25,885,885,10
,2015-10-06 01:30,6,884.75,884.75,884.75,884.75,2
,2015-10-06 02:00,6,885.25,887.25,885.25,886,52
,2015-10-06 02:30,6,885.5,886.5,884.75,886.5,114
,2015-10-06 03:00,6,885.75,886.25,885.75,886.25,9
,2015-10-06 03:30,6,886.5,886.75,886.25,886.75,33
,2015-10-06 04:00,6,886.25,886.25,885.5,885.5,37
,2015-10-06 04:30,6,885.5,885.5,885.5,885.5,20
,2015-10-06 05:00,6,885.25,885.25,885.25,885.25,2
,2015-10-06 05:30,6,885.25,885.25,885,885,6
,2015-10-06 06:00,6,885,885.5,884.75,885.5,12
,2015-10-06 06:30,6,885.5,885.5,884.5,884.75,31
,2015-10-06 07:00,6,884.5,887,884.25,887,97
,2015-10-06 07:30,6,887,888.25,886.75,888,214
,2015-10-06 08:30,6,888,896,888,894,1971
,2015-10-06 09:00,6,894.75,898,894.25,894.75,1639
,2015-10-06 09:30,6,895,899.5,894.75,897.25,1152
,2015-10-06 10:00,6,897.5,898.75,895.25,895.5,1108
,2015-10-06 10:30,6,895.25,895.5,890.75,895,781
,2015-10-06 11:00,6,895,897.25,895,896,823
,2015-10-06 11:30,6,896.25,897.25,893.25,894,369
,2015-10-06 12:00,6,894,894,891.5,893,469
,2015-10-06 12:30,6,892.75,893.5,891.5,892.5,472
,2015-10-06 13:00,6,892.25,893,890.25,890.75,909
,2015-10-06 19:00,7,891,891.25,890.25,890.5,72
,2015-10-06 19:30,7,890.25,890.5,890.25,890.5,19
,2015-10-06 20:00,7,890.5,891,890.5,891,30
,2015-10-06 20:30,7,891,891,890.5,890.75,24
,2015-10-06 21:00,7,891.25,891.75,891,891,80
,2015-10-06 21:30,7,891,891.25,890.5,891.25,15
,2015-10-06 22:00,7,891.25,892,891.25,892,34
,2015-10-06 22:30,7,892.25,892.5,892,892,16
,2015-10-06 23:00,7,892,892,891.5,891.75,13
,2015-10-06 23:30,7,891.25,891.75,891.25,891.75,21
,2015-10-07 00:00,7,892,892,891.5,891.5,4
,2015-10-07 00:30,7,892,892.25,892,892.25,15
,2015-10-07 01:00,7,892,892.75,892,892,30
,2015-10-07 01:30,7,892.25,893.75,892.25,893.75,66
,2015-10-07 02:00,7,893.5,894.25,893.25,893.5,51
,2015-10-07 02:30,7,893.5,894,893,893.5,43
,2015-10-07 03:00,7,893.5,896.25,893.5,896,56
,2015-10-07 03:30,7,895.75,895.75,895.25,895.5,14
,2015-10-07 04:00,7,895.75,896.5,895.75,896.5,27
,2015-10-07 04:30,7,896.25,896.25,895.5,895.75,9
,2015-10-07 05:00,7,895.25,895.25,893,894,95
,2015-10-07 05:30,7,894.25,894.25,893.75,893.75,15
,2015-10-07 06:00,7,894.5,896.75,894.5,896.75,117
,2015-10-07 06:30,7,896.75,898.5,896.5,896.5,271
,2015-10-07 07:00,7,897,898.75,896.25,898,155
,2015-10-07 07:30,7,898,898.75,897.25,897.75,271
,2015-10-07 08:30,7,897.75,899.75,895.25,896.25,1763
,2015-10-07 09:00,7,896.25,897.75,892.75,893.5,1158
,2015-10-07 09:30,7,893.25,894,889.75,893.75,1083
,2015-10-07 10:00,7,893.5,894,891.5,892.75,572
,2015-10-07 10:30,7,892.75,893.75,891,893.5,403
,2015-10-07 11:00,7,893.75,895.75,893.25,895.5,441
,2015-10-07 11:30,7,895.75,896.75,894.5,894.75,893
,2015-10-07 12:00,7,894.75,896,894.75,895.25,357
,2015-10-07 12:30,7,895.5,897,895.5,897,460
,2015-10-07 13:00,7,896.5,896.75,894.25,895.5,955
,2015-10-07 19:00,8,894,895,893.5,894.75,125
,2015-10-07 19:30,8,894.75,895,894.5,894.5,51
,2015-10-07 20:00,8,894.5,895.5,892.5,892.5,130
,2015-10-07 20:30,8,893,893.75,892.75,893.75,86
,2015-10-07 21:00,8,893.75,894.25,893.5,893.5,9
,2015-10-07 21:30,8,893.25,895,893,894.75,50
,2015-10-07 22:00,8,895,895.25,894.25,894.25,25
,2015-10-07 22:30,8,894,894.5,893.75,894.25,7
,2015-10-07 23:00,8,894.25,894.25,894.25,894.25,1
,2015-10-07 23:30,8,894,894,894,894,2
,2015-10-08 00:00,8,893.5,893.75,893.25,893.5,6
,2015-10-08 00:30,8,893.5,893.5,893.5,893.5,1
,2015-10-08 01:00,8,893.5,893.5,891.75,892,72
,2015-10-08 01:30,8,892,892,890.5,890.75,110
,2015-10-08 02:00,8,891,892.25,891,891.5,141
,2015-10-08 02:30,8,891.5,891.75,890.75,891.25,125
,2015-10-08 03:00,8,891,891.25,890.75,890.75,86
,2015-10-08 03:30,8,890.75,891,890.5,890.5,70
,2015-10-08 04:00,8,891,893,891,891.75,33
,2015-10-08 04:30,8,892,892,891.25,891.25,11
,2015-10-08 05:00,8,891,891.25,890.75,891,70
,2015-10-08 05:30,8,890.75,891.75,890.75,891.25,21
,2015-10-08 06:00,8,891.5,891.5,891.25,891.5,11
,2015-10-08 06:30,8,891.25,891.25,890,890.25,96
,2015-10-08 07:00,8,890,891.25,889.25,891,229
,2015-10-08 07:30,8,891,891.25,890,890.5,61
,2015-10-08 08:30,8,890.5,893,889.75,890.25,1841
,2015-10-08 09:00,8,890.25,890.75,887.5,888.5,1449
,2015-10-08 09:30,8,888,888.5,886.75,887,826
,2015-10-08 10:00,8,887,887,884.25,886,1110
,2015-10-08 10:30,8,886.25,887,885,886.75,470
,2015-10-08 11:00,8,887,889,887,887.75,733
,2015-10-08 11:30,8,887.75,887.75,885.25,885.25,479
,2015-10-08 12:00,8,885.25,887.5,885,887,475
,2015-10-08 12:30,8,887,888.75,887,888.25,481
,2015-10-08 13:00,8,888.25,888.75,885,886,1227
,2015-10-08 19:00,9,885.5,885.5,884.25,885,97
,2015-10-08 19:30,9,885,885,884.75,884.75,56
,2015-10-08 20:00,9,885.5,887.25,885.5,886.25,139
,2015-10-08 20:30,9,886,886.75,885.5,885.5,76
,2015-10-08 21:00,9,885.25,886.75,885.25,886,29
,2015-10-08 21:30,9,886.25,886.75,885.5,886,19
,2015-10-08 22:00,9,887,889.5,887,889,133
,2015-10-08 22:30,9,889.25,889.5,889.25,889.5,13
,2015-10-08 23:00,9,889,889.25,889,889.25,11
,2015-10-08 23:30,9,889,889,888.75,888.75,8
,2015-10-09 00:00,9,888.25,888.75,888.25,888.5,30
,2015-10-09 00:30,9,889.25,890.5,888,888.75,123
,2015-10-09 01:00,9,888.75,888.75,886.5,886.75,84
,2015-10-09 01:30,9,887.75,887.75,884.25,884.75,201
,2015-10-09 02:00,9,884.75,885.5,884.5,885,73
,2015-10-09 02:30,9,885.5,885.75,884.75,885.25,34
,2015-10-09 03:00,9,885.25,886.5,885.25,886.25,24
,2015-10-09 03:30,9,886.25,887.75,886.25,886.75,34
,2015-10-09 04:00,9,887,889.5,886.5,889.25,194
,2015-10-09 04:30,9,889.75,890,889,889,76
,2015-10-09 05:00,9,889.25,889.75,889.25,889.75,5
,2015-10-09 05:30,9,889.75,890.75,889.5,889.5,46
,2015-10-09 06:00,9,889.5,890.25,889,890.25,109
,2015-10-09 06:30,9,890.5,891.5,889.25,890,145
,2015-10-09 07:00,9,890,890.5,889.25,890,345
,2015-10-09 07:30,9,889.75,890.25,889,889,112
,2015-10-09 08:30,9,889.25,889.75,886.5,887.5,1757
,2015-10-09 09:00,9,887.5,887.75,880.25,881.25,1961
,2015-10-09 09:30,9,881,881.75,878.5,881.25,1578
,2015-10-09 10:00,9,881.5,882,879.25,881.5,711
,2015-10-09 10:30,9,881.5,881.5,877.25,878.5,1248
,2015-10-09 11:00,9,877.75,897.5,876.5,894.25,6837
,2015-10-09 11:30,9,894.5,901.5,893.5,900,3027
,2015-10-09 12:00,9,900,900.5,892.75,895.25,1782
,2015-10-09 12:30,9,895.25,896,892.5,893.75,1105
,2015-10-09 13:00,9,893.75,894.5,889.25,890.25,2572
,2015-10-11 19:00,12,890.25,897.5,890,896,631
,2015-10-11 19:30,12,896.25,896.25,894.75,895,89
,2015-10-11 20:00,12,894.75,896.5,891.5,895.25,208
,2015-10-11 20:30,12,894.75,895,893.75,895,58
,2015-10-11 21:00,12,894.5,897,894.25,896,325
,2015-10-11 21:30,12,896,898,895,895.25,350
,2015-10-11 22:00,12,895.25,895.5,895,895.5,27
,2015-10-11 22:30,12,895.5,895.75,895,895.75,15
,2015-10-11 23:00,12,895.75,895.75,895,895.25,35
,2015-10-11 23:30,12,895.25,895.75,895.25,895.5,33
,2015-10-12 00:00,12,896,896.75,896,896.75,33
,2015-10-12 00:30,12,896.75,897.75,896.5,897.75,100
,2015-10-12 01:00,12,897.5,898.5,896.75,898.25,505
,2015-10-12 01:30,12,898,898.5,897.5,898.25,105
,2015-10-12 02:00,12,897.75,898.5,897.75,898.5,37
,2015-10-12 02:30,12,898.25,898.25,897.75,897.75,13
,2015-10-12 03:00,12,897.25,897.25,896.75,897,38
,2015-10-12 03:30,12,896.75,897.25,896.75,897.25,17
,2015-10-12 04:00,12,897.25,897.25,895.25,895.25,54
,2015-10-12 04:30,12,895.5,896,895.5,896,15
,2015-10-12 05:00,12,896.25,896.5,896.25,896.5,21
,2015-10-12 05:30,12,896.75,896.75,896.75,896.75,3
,2015-10-12 06:00,12,896.25,896.25,895.75,896,98
,2015-10-12 06:30,12,896,896.25,895.5,895.75,119
,2015-10-12 07:00,12,895.25,897,895,897,311
,2015-10-12 07:30,12,897,897,895.5,896.25,100
,2015-10-12 08:30,12,896,899,893.75,898.25,2615
,2015-10-12 09:00,12,897.75,898,895.75,897.25,1069
,2015-10-12 09:30,12,897.5,898.5,894.75,897.25,1259
,2015-10-12 10:00,12,897.5,898.25,896.75,897.25,613
,2015-10-12 10:30,12,897.25,898.5,897,897.75,509
,2015-10-12 11:00,12,897.5,898,895,895,1033
,2015-10-12 11:30,12,895.25,895.25,893,893.75,674
,2015-10-12 12:00,12,893.25,895,892,894.25,507
,2015-10-12 12:30,12,894.75,895.25,893,895,550
,2015-10-12 13:00,12,894.75,895,891.5,892.25,1528
,2015-10-12 19:00,13,891,891.75,890.75,891.25,151
,2015-10-12 19:30,13,891,892,891,892,54
,2015-10-12 20:00,13,891.75,893.75,891.75,893.25,106
,2015-10-12 20:30,13,893.25,896.25,893,894.5,503
,2015-10-12 21:00,13,894.5,894.5,893.75,894,31
,2015-10-12 21:30,13,894,894,893.5,893.5,15
,2015-10-12 22:00,13,893.75,894.5,893.75,893.75,79
,2015-10-12 22:30,13,894.25,894.25,894.25,894.25,4
,2015-10-12 23:00,13,894.5,894.5,894.5,894.5,1
,2015-10-12 23:30,13,894.5,894.75,894.25,894.75,9
,2015-10-13 00:00,13,894.75,894.75,894.75,894.75,2
,2015-10-13 00:30,13,895,897.25,895,897,66
,2015-10-13 01:00,13,897,897.25,897,897.25,34
,2015-10-13 01:30,13,897.25,899,897.25,897.25,167
,2015-10-13 02:00,13,896.75,898.5,896.75,898.25,47
,2015-10-13 02:30,13,898,899,897.75,899,94
,2015-10-13 03:00,13,899.25,899.5,898.5,898.5,193
,2015-10-13 03:30,13,898.75,899.25,898.75,898.75,50
,2015-10-13 04:00,13,898.5,898.75,898,898,21
,2015-10-13 04:30,13,898,898.5,897.75,898,12
,2015-10-13 05:00,13,897.75,898.25,897.25,897.5,137
,2015-10-13 05:30,13,897,898,897,897.5,20
,2015-10-13 06:00,13,897.25,898,897.25,897.25,13
,2015-10-13 06:30,13,898,898.75,897.75,898.5,84
,2015-10-13 07:00,13,898.5,898.5,897.5,898.25,69
,2015-10-13 07:30,13,898.25,898.75,898.25,898.5,94
,2015-10-13 08:30,13,897.75,905.5,897,905.25,3912
,2015-10-13 09:00,13,905.5,908.25,903,903.75,3146
,2015-10-13 09:30,13,904,908,904,907.75,2373
,2015-10-13 10:00,13,908,910.5,907,907.25,2884
,2015-10-13 10:30,13,907,909.5,906,907,1340
,2015-10-13 11:00,13,907.25,912.75,907.25,911.25,1694
,2015-10-13 11:30,13,911,913,910.75,912,1683
,2015-10-13 12:00,13,911.75,915,910.75,913.5,1922
,2015-10-13 12:30,13,913.75,917.25,913,916.5,2873
,2015-10-13 13:00,13,916.5,919,915,916.25,3857
,2015-10-13 19:00,14,916,917,915.25,916.5,565
,2015-10-13 19:30,14,916.5,916.75,916,916.25,368
,2015-10-13 20:00,14,915.75,915.75,913.25,915.5,322
,2015-10-13 20:30,14,915,916,914.5,914.5,43
,2015-10-13 21:00,14,914.25,915.5,913.5,915,74
,2015-10-13 21:30,14,915,915,914.75,914.75,18
,2015-10-13 22:00,14,914.75,915.25,914.5,914.75,40
,2015-10-13 22:30,14,915.25,915.75,915,915.75,108
,2015-10-13 23:00,14,916,916.25,915.5,916,102
,2015-10-13 23:30,14,915.75,916.25,915.75,916.25,27
,2015-10-14 00:00,14,916,916,915.75,915.75,22
,2015-10-14 00:30,14,915.5,916,915,916,48
,2015-10-14 01:00,14,916.25,916.75,916,916.5,77
,2015-10-14 01:30,14,915.5,915.5,915,915.25,29
,2015-10-14 02:00,14,915.5,916.5,915.5,916.5,160
,2015-10-14 02:30,14,915.75,916,915.5,915.5,31
,2015-10-14 03:00,14,916,916,915.25,916,80
,2015-10-14 03:30,14,916,918,916,918,248
,2015-10-14 04:00,14,917.75,917.75,916.75,916.75,70
,2015-10-14 04:30,14,916.5,916.5,916,916.5,61
,2015-10-14 05:00,14,916.5,916.5,915.25,916,160
,2015-10-14 05:30,14,916,916,915.25,915.75,32
,2015-10-14 06:00,14,916,916.5,915.5,916.5,249
,2015-10-14 06:30,14,916.75,919.25,916.5,919.25,692
,2015-10-14 07:00,14,919.25,920.5,918.75,920,656
,2015-10-14 07:30,14,919.75,921.75,919.75,921.75,1322
,2015-10-14 08:30,14,921.75,923.5,916.5,917,4991
,2015-10-14 09:00,14,916.75,917.75,915.5,915.5,1388
,2015-10-14 09:30,14,915.25,915.75,913,914,1941
,2015-10-14 10:00,14,913.75,917.75,913.75,917.75,1746
,2015-10-14 10:30,14,917.75,918.25,916.5,917.25,1315
,2015-10-14 11:00,14,917.75,919.25,917.25,918.75,1103
,2015-10-14 11:30,14,918.5,919.25,917,917.5,893
,2015-10-14 12:00,14,917.5,918.25,915.25,916,994
,2015-10-14 12:30,14,916,918.5,916,918.25,1502
,2015-10-14 13:00,14,918.25,919.25,912.75,913.25,2121
,2015-10-14 19:00,15,912.5,914.75,912.25,914.75,340
,2015-10-14 19:30,15,915,915.75,915,915.5,73
,2015-10-14 20:00,15,915.25,917,914.5,916.5,219
,2015-10-14 20:30,15,916.5,916.75,916,916.75,88
,2015-10-14 21:00,15,916.25,917.5,916.25,917.25,180
,2015-10-14 21:30,15,916.75,917,916.25,916.25,117
,2015-10-14 22:00,15,916.5,916.5,914.5,915,225
,2015-10-14 22:30,15,915,915.75,915,915,84
,2015-10-14 23:00,15,915.25,915.5,915.25,915.5,5
,2015-10-14 23:30,15,915.5,915.5,915,915,2
,2015-10-15 00:00,15,915.25,915.75,915.25,915.5,5
,2015-10-15 00:30,15,915.5,916,915.5,916,51
,2015-10-15 01:00,15,916.5,917.5,916,916,196
,2015-10-15 01:30,15,916.75,917.25,916,916.25,35
,2015-10-15 02:00,15,916.75,917.25,916.75,917,30
,2015-10-15 02:30,15,917.25,917.25,916.75,916.75,20
,2015-10-15 03:00,15,916.75,916.75,916.25,916.25,60
,2015-10-15 03:30,15,916,917.25,916,917,95
,2015-10-15 04:00,15,917,917.5,916.5,916.5,55
,2015-10-15 04:30,15,916.25,916.75,916,916.25,44
,2015-10-15 05:00,15,916,916.25,916,916,40
,2015-10-15 05:30,15,915.5,915.75,915.25,915.5,25
,2015-10-15 06:00,15,915.25,915.25,911.25,911.5,526
,2015-10-15 06:30,15,911.75,911.75,910.5,911.75,360
,2015-10-15 07:00,15,911.5,915,911.5,914,539
,2015-10-15 07:30,15,914,914.25,913.25,913.75,59
,2015-10-15 08:30,15,914,919,912.25,917.75,2490
,2015-10-15 09:00,15,917.5,918.5,914.25,914.25,707
,2015-10-15 09:30,15,914,916.25,913,915,864
,2015-10-15 10:00,15,915,916.25,913.5,914.75,822
,2015-10-15 10:30,15,914.5,916.75,914.5,916.5,793
,2015-10-15 11:00,15,916.5,917.75,914.75,917,855
,2015-10-15 11:30,15,916.75,918,916.5,917.75,432
,2015-10-15 12:00,15,917.75,918,913.5,914,1070
,2015-10-15 12:30,15,913.75,913.75,909,910,1718
,2015-10-15 13:00,15,910.25,910.25,907.75,909,2192
,2015-10-15 19:00,16,908.25,911,907.5,911,667
,2015-10-15 19:30,16,911,911,910.25,910.5,129
,2015-10-15 20:00,16,910.5,912.75,910.5,912.75,403
,2015-10-15 20:30,16,912.75,914,912.25,912.75,383
,2015-10-15 21:00,16,912.75,913.5,912,912,233
,2015-10-15 21:30,16,912,912,910,911.25,482
,2015-10-15 22:00,16,911.5,913.25,911.5,912.5,120
,2015-10-15 22:30,16,912.25,912.25,911.75,912,4
,2015-10-15 23:00,16,912.25,912.25,912.25,912.25,3
,2015-10-15 23:30,16,912,912.25,912,912.25,66
,2015-10-16 00:00,16,912.5,912.5,912,912.5,17
,2015-10-16 00:30,16,912,912.5,911.75,912.5,96
,2015-10-16 01:00,16,912.25,913.5,912.25,913.25,144
,2015-10-16 01:30,16,913.5,914.25,911,911,555
,2015-10-16 02:00,16,911,912,911,911.75,38
,2015-10-16 02:30,16,911.75,912.5,911.5,911.5,41
,2015-10-16 03:00,16,911.5,912,910,910,47
,2015-10-16 03:30,16,910,911.75,909.75,911,44
,2015-10-16 04:00,16,910.75,911,910.5,911,9
,2015-10-16 04:30,16,911,911,910.5,910.75,11
,2015-10-16 05:00,16,910.75,910.75,909.5,909.5,28
,2015-10-16 05:30,16,909.5,909.75,909.25,909.25,160
,2015-10-16 06:00,16,909,909.75,909,909.75,63
,2015-10-16 06:30,16,909.5,910.5,909.5,910,124
,2015-10-16 07:00,16,910,910,908,908.75,562
,2015-10-16 07:30,16,909,909.25,908,908.5,370
,2015-10-16 08:30,16,908.5,910.5,903,905.25,3699
,2015-10-16 09:00,16,905,906,902.25,904.5,1468
,2015-10-16 09:30,16,904.25,906.5,903.75,905.5,1324
,2015-10-16 10:00,16,905.75,907.75,905,907,1296
,2015-10-16 10:30,16,907,907.75,905.75,906,815
,2015-10-16 11:00,16,906,907,904.25,904.25,829
,2015-10-16 11:30,16,904.25,904.75,902.75,904.25,1192
,2015-10-16 12:00,16,904.5,906.5,903.75,905.75,1028
,2015-10-16 12:30,16,906,908.75,904.75,905.25,1367
,2015-10-16 13:00,16,905.75,906,901.25,903.75,2323
,2015-10-18 19:00,19,900,903.75,899.75,902.5,854
,2015-10-18 19:30,19,902.75,903.25,902.25,902.25,121
,2015-10-18 20:00,19,903.25,903.75,901.5,903,235
,2015-10-18 20:30,19,902.5,903,902,903,55
,2015-10-18 21:00,19,903,903.5,902.5,902.5,50
,2015-10-18 21:30,19,902.5,904,901.75,903.75,123
,2015-10-18 22:00,19,903.5,903.75,903,903.25,86
,2015-10-18 22:30,19,903,903.5,903,903.5,25
,2015-10-18 23:00,19,903.5,904,903.5,904,11
,2015-10-18 23:30,19,904,904,903.75,903.75,59
,2015-10-19 00:00,19,904,904,903.25,903.5,30
,2015-10-19 00:30,19,903.5,904,902.25,902.5,588
,2015-10-19 01:00,19,902.5,903.75,902.25,903.5,172
,2015-10-19 01:30,19,903.5,903.75,903.25,903.5,133
,2015-10-19 02:00,19,903.5,903.75,903.25,903.5,55
,2015-10-19 02:30,19,903.5,903.5,902.5,903,169
,2015-10-19 03:00,19,902.75,903,902,902,106
,2015-10-19 03:30,19,902,903,902,902.75,127
,2015-10-19 04:00,19,902.75,903,901.75,902.5,182
,2015-10-19 04:30,19,902,902.25,901.75,902,65
,2015-10-19 05:00,19,902,902.25,902,902,105
,2015-10-19 05:30,19,902.25,902.25,901,901,132
,2015-10-19 06:00,19,901,901.25,901,901,33
,2015-10-19 06:30,19,901,901,899.25,899.75,408
,2015-10-19 07:00,19,899.75,900,898.75,899.25,207
,2015-10-19 07:30,19,899.25,901.5,899.25,901,240
,2015-10-19 08:30,19,900,904,898.75,901.75,3963
,2015-10-19 09:00,19,901.75,903,899,899.75,2402
,2015-10-19 09:30,19,899.75,900.5,898.25,900.25,2006
,2015-10-19 10:00,19,900.25,902.5,900,900.25,2153
,2015-10-19 10:30,19,900,901,899.75,901,1398
,2015-10-19 11:00,19,900.75,901,900,900.5,843
,2015-10-19 11:30,19,900.75,901,898,898,1619
,2015-10-19 12:00,19,898,898.25,897.25,897.25,1506
,2015-10-19 12:30,19,897.25,897.75,896.25,897.5,1699
,2015-10-19 13:00,19,897.5,897.5,895.25,895.75,2557
,2015-10-19 19:00,20,895.25,897.25,894,897,557
,2015-10-19 19:30,20,897.25,898.5,897.25,898.5,65
,2015-10-19 20:00,20,898.5,898.75,897.5,898.75,292
,2015-10-19 20:30,20,898.75,899,898.25,898.25,156
,2015-10-19 21:00,20,898.25,898.25,898.25,898.25,4
,2015-10-19 21:30,20,898.5,898.75,898.5,898.75,83
,2015-10-19 22:00,20,898.75,898.75,898.75,898.75,35
,2015-10-19 22:30,20,898.75,898.75,898.75,898.75,4
,2015-10-19 23:30,20,898.75,898.75,898.75,898.75,6
,2015-10-20 00:00,20,898.75,898.75,898.75,898.75,7
,2015-10-20 00:30,20,898.75,899.25,898.75,899.25,150
,2015-10-20 01:00,20,899.25,899.5,898,898,447
,2015-10-20 01:30,20,897.75,898,895,898,811
,2015-10-20 02:00,20,898,898.75,898,898,149
,2015-10-20 02:30,20,897.5,897.5,896.75,896.75,72
,2015-10-20 03:00,20,896.75,896.75,896.25,896.5,28
,2015-10-20 03:30,20,896.25,897.75,896.25,897.5,222
,2015-10-20 04:00,20,897.5,898.5,897.5,898.5,271
,2015-10-20 04:30,20,898.5,899.25,898.25,899.25,59
,2015-10-20 05:00,20,899,900,899,899.25,325
,2015-10-20 05:30,20,899.25,899.25,899,899,113
,2015-10-20 06:00,20,899,899.25,899,899,3
,2015-10-20 06:30,20,899,900.5,899,899.5,264
,2015-10-20 07:00,20,900,902.25,900,900.5,445
,2015-10-20 07:30,20,900.5,901.75,900.5,900.75,130
,2015-10-20 08:30,20,901,904.25,898.5,903.5,4556
,2015-10-20 09:00,20,903.75,906.25,903.5,904.5,2904
,2015-10-20 09:30,20,904.75,905,902,902.25,1695
,2015-10-20 10:00,20,902.25,902.75,900.5,901,1422
,2015-10-20 10:30,20,901,901,897.5,898.25,2039
,2015-10-20 11:00,20,898.25,899,897.25,898.25,1259
,2015-10-20 11:30,20,898.5,900.25,898,898.75,976
,2015-10-20 12:00,20,898.75,901.25,898.75,901,1707
,2015-10-20 12:30,20,901.25,902.5,899.25,900,1363
,2015-10-20 13:00,20,899.75,902,899.5,901.25,1919
,2015-10-20 19:00,21,900.25,902.25,900,902,374
,2015-10-20 19:30,21,902.5,902.5,901.5,901.75,54
,2015-10-20 20:00,21,901.5,902.75,899,901.75,306
,2015-10-20 20:30,21,901.75,903.5,901.25,902,733
,2015-10-20 21:00,21,901.75,901.75,900.25,900.5,528
,2015-10-20 21:30,21,900.5,903,900.25,902.75,169
,2015-10-20 22:00,21,902.5,903,901.75,902.5,269
,2015-10-20 22:30,21,902.75,902.75,902,902,22
,2015-10-20 23:00,21,902,902.5,902,902.5,6
,2015-10-21 00:00,21,902.5,902.5,902.5,902.5,2
,2015-10-21 00:30,21,902.75,903,901.5,902.5,457
,2015-10-21 01:00,21,902.25,904.5,902.25,903,537
,2015-10-21 01:30,21,903,904.25,902.5,904.25,209
,2015-10-21 02:00,21,904,904.25,902.25,902.75,153
,2015-10-21 02:30,21,902.5,902.75,901.5,902,69
,2015-10-21 03:00,21,902.25,902.75,902,902.5,57
,2015-10-21 03:30,21,902.25,902.25,902,902,82
,2015-10-21 04:00,21,902,902.75,901.75,902.5,49
,2015-10-21 04:30,21,902.25,902.5,902,902,35
,2015-10-21 05:00,21,902,903.25,902,903,69
,2015-10-21 05:30,21,903.25,903.25,902.5,903,93
,2015-10-21 06:00,21,902.75,904,902.75,903.75,116
,2015-10-21 06:30,21,904,904.25,903.5,903.75,142
,2015-10-21 07:00,21,903.75,904.25,903.5,903.75,138
,2015-10-21 07:30,21,903.75,904,903.5,903.75,50
,2015-10-21 08:30,21,903.75,909,902,908.25,5975
,2015-10-21 09:00,21,908.25,910,906.25,908.25,3640
,2015-10-21 09:30,21,908.25,908.5,906.5,907.25,2428
,2015-10-21 10:00,21,907.25,907.5,905,907.25,1958
,2015-10-21 10:30,21,907.25,908,906.5,907.5,1408
,2015-10-21 11:00,21,907.5,908.75,906.75,908.75,1258
,2015-10-21 11:30,21,908.75,909.5,907.75,909.25,1627
,2015-10-21 12:00,21,909.5,909.5,907.75,908.5,1304
,2015-10-21 12:30,21,908.75,911,908.25,909.5,2613
,2015-10-21 13:00,21,909.5,911.25,908.5,909.75,3349
,2015-10-21 19:00,22,909,910.75,908.75,910.75,278
,2015-10-21 19:30,22,910.75,910.75,909.75,909.75,81
,2015-10-21 20:00,22,909.5,910.25,909.5,910,45
,2015-10-21 20:30,22,910.25,910.5,909.75,910,34
,2015-10-21 21:00,22,910,911.25,910,911.25,39
,2015-10-21 21:30,22,911.25,912,911,912,170
,2015-10-21 22:00,22,911.75,912.75,911.25,912.5,108
,2015-10-21 22:30,22,912.25,912.75,912,912,29
,2015-10-21 23:00,22,911.75,912,911.75,911.75,11
,2015-10-21 23:30,22,911.75,912.25,911.25,912.25,15
,2015-10-22 00:00,22,912.25,912.75,912.25,912.5,37
,2015-10-22 00:30,22,912.5,912.75,912,912.5,82
,2015-10-22 01:00,22,912.5,912.75,912.25,912.75,54
,2015-10-22 01:30,22,912.75,913.75,912,912.25,244
,2015-10-22 02:00,22,912.5,913.5,912.25,912.75,216
,2015-10-22 02:30,22,912.5,912.75,912.25,912.25,72
,2015-10-22 03:00,22,912,912,909.5,910,483
,2015-10-22 03:30,22,910,910.25,909.75,910,118
,2015-10-22 04:00,22,910,910.75,910,910.75,184
,2015-10-22 04:30,22,911,911.5,910.5,910.75,220
,2015-10-22 05:00,22,910.75,911.75,910.5,911.5,50
,2015-10-22 05:30,22,911.5,912,911.5,912,80
,2015-10-22 06:00,22,912,912.75,911.75,912.5,256
,2015-10-22 06:30,22,912.25,913.5,911.75,912.5,309
,2015-10-22 07:00,22,912.5,914,912.25,913.5,672
,2015-10-22 07:30,22,913.25,915.5,913.25,915,1183
,2015-10-22 08:30,22,915,916,912,914.25,5169
,2015-10-22 09:00,22,914.25,915.25,906.75,907.25,4551
,2015-10-22 09:30,22,907,907.75,905,906.75,3270
,2015-10-22 10:00,22,906.75,907,903.5,904.5,3006
,2015-10-22 10:30,22,904.75,906,904,905,1306
,2015-10-22 11:00,22,904.75,905,903.75,905,1169
,2015-10-22 11:30,22,905,905.25,903.5,904.25,1079
,2015-10-22 12:00,22,904.25,904.75,902.75,903,1881
,2015-10-22 12:30,22,903.25,903.25,901.25,901.5,1540
,2015-10-22 13:00,22,901.5,902.25,900,901.5,2213
,2015-10-22 19:00,23,901,903.25,901,903,421
,2015-10-22 19:30,23,903.25,903.5,902.25,902.25,156
,2015-10-22 20:00,23,902,902.25,899.5,902,435
,2015-10-22 20:30,23,902,902,899.5,899.75,856
,2015-10-22 21:00,23,899.5,899.75,897.75,899,932
,2015-10-22 21:30,23,898.75,899.5,898.25,899.25,203
,2015-10-22 22:00,23,899.25,899.25,898,898,357
,2015-10-22 22:30,23,898,898.5,898,898.5,47
,2015-10-22 23:00,23,898.25,899,898.25,898.75,44
,2015-10-22 23:30,23,899,899.25,897.5,897.75,576
,2015-10-23 00:00,23,897.75,897.75,896.25,896.5,643
,2015-10-23 00:30,23,896.75,897.25,895.5,896.5,1438
,2015-10-23 01:00,23,896.5,897.75,895,897,1297
,2015-10-23 01:30,23,897,898.25,896.75,897,756
,2015-10-23 02:00,23,897.5,898.5,897.25,898.25,129
,2015-10-23 02:30,23,898.25,898.25,896.75,898,357
,2015-10-23 03:00,23,897.75,898,897.5,898,30
,2015-10-23 03:30,23,898,898.5,897.75,898.25,75
,2015-10-23 04:00,23,898.5,898.75,898,898.5,65
,2015-10-23 04:30,23,898,899.75,898,899.5,144
,2015-10-23 05:00,23,899.5,900.25,899,899.75,200
,2015-10-23 05:30,23,899.5,899.75,898.25,899.5,147
,2015-10-23 06:00,23,899.25,901.75,899,901.25,135
,2015-10-23 06:30,23,901,902.75,900.25,901,384
,2015-10-23 07:00,23,901,902.5,900.5,900.75,534
,2015-10-23 07:30,23,900.75,901,900,900,267
,2015-10-23 08:30,23,899,900,895,896,8040
,2015-10-23 09:00,23,896,896.5,893,895,6732
,2015-10-23 09:30,23,895,896.5,894.25,896,3438
,2015-10-23 10:00,23,896.25,896.25,894.25,894.75,2698
,2015-10-23 10:30,23,894.75,895,893,894.25,3583
,2015-10-23 11:00,23,894,895,893,894.25,2311
,2015-10-23 11:30,23,894.25,897.25,893.5,893.75,3520
,2015-10-23 12:00,23,893.75,895.5,893.5,895.5,1531
,2015-10-23 12:30,23,895.5,897.5,895,897,2108
,2015-10-23 13:00,23,897.25,899.25,893.25,893.5,4475
,2015-10-25 19:00,26,895.25,900,895.25,898.75,1774
,2015-10-25 19:30,26,898.5,899.25,896.25,896.25,432
,2015-10-25 20:00,26,896.25,898.25,896,898,501
,2015-10-25 20:30,26,898,898.25,897.75,898,125
,2015-10-25 21:00,26,898.25,898.25,896.5,896.5,402
,2015-10-25 21:30,26,896.5,897,894.5,894.75,660
,2015-10-25 22:00,26,894.75,895,893.75,894.25,398
,2015-10-25 22:30,26,894.25,894.5,894,894,53
,2015-10-25 23:00,26,894.25,894.5,894,894,118
,2015-10-25 23:30,26,893.75,894.25,893.25,893.75,209
,2015-10-26 00:00,26,894.25,895.75,894.25,895.5,112
,2015-10-26 00:30,26,895.75,895.75,893.25,893.75,525
,2015-10-26 01:00,26,893.75,894.25,892.5,892.75,466
,2015-10-26 01:30,26,892.75,893.75,891.5,891.5,1037
,2015-10-26 02:00,26,891.5,891.75,891,891.25,378
,2015-10-26 02:30,26,891.25,891.5,890.25,890.25,663
,2015-10-26 03:00,26,890.25,892,890,891.75,577
,2015-10-26 03:30,26,892,892.25,890.75,891,275
,2015-10-26 04:00,26,890.75,891.25,889.75,891,302
,2015-10-26 04:30,26,891,891.5,890.5,891.25,257
,2015-10-26 05:00,26,891.5,891.75,891.25,891.25,124
,2015-10-26 05:30,26,891.5,891.5,891,891.25,217
,2015-10-26 06:00,26,891.25,892,891.25,891.25,292
,2015-10-26 06:30,26,891.25,891.5,889.75,890.5,512
,2015-10-26 07:00,26,890.5,891.25,890.5,890.75,363
,2015-10-26 07:30,26,891,891.25,890.75,891,230
,2015-10-26 08:30,26,890.75,891,885.75,886.75,14918
,2015-10-26 09:00,26,887,889.5,885.75,886.25,7361
,2015-10-26 09:30,26,886.25,886.5,882.5,884.75,8746
,2015-10-26 10:00,26,884.5,888.25,884,886.75,6484
,2015-10-26 10:30,26,886.75,886.75,883,884,6053
,2015-10-26 11:00,26,884,885.5,883.75,883.75,3773
,2015-10-26 11:30,26,883.75,884.25,882.5,883.75,4253
,2015-10-26 12:00,26,883.75,884.75,882.75,884.5,3706
,2015-10-26 12:30,26,884.75,885.25,883.25,884,3055
,2015-10-26 13:00,26,884.25,885.5,883.25,885.25,5240
,2015-10-26 19:00,27,884.75,886.25,884,884.25,1139
,2015-10-26 19:30,27,884.25,884.5,883,884.5,415
,2015-10-26 20:00,27,884.5,884.5,880.25,882,1117
,2015-10-26 20:30,27,881.75,883.75,881.75,882.75,483
,2015-10-26 21:00,27,882.75,885.25,882.5,884.25,632
,2015-10-26 21:30,27,884.25,885,883.25,884.5,319
,2015-10-26 22:00,27,884.5,885,884.25,884.75,102
,2015-10-26 22:30,27,884.5,884.75,883.75,884,202
,2015-10-26 23:00,27,884.25,884.75,884,884.5,102
,2015-10-26 23:30,27,884.25,884.5,884.25,884.5,28
,2015-10-27 00:00,27,884.5,884.75,884.25,884.75,27
,2015-10-27 00:30,27,884.75,886,884.75,886,494
,2015-10-27 01:00,27,886.25,887.25,885.75,887,641
,2015-10-27 01:30,27,887,888.5,886.5,887.25,1623
,2015-10-27 02:00,27,887,887.5,886.5,887.25,139
,2015-10-27 02:30,27,887.25,887.75,887,887,128
,2015-10-27 03:00,27,887.25,887.5,887,887.25,160
,2015-10-27 03:30,27,887.25,889,887.25,888.75,571
,2015-10-27 04:00,27,888.75,888.75,888,888.25,258
,2015-10-27 04:30,27,888,889,888,888.75,486
,2015-10-27 05:00,27,889,889.75,889,889.75,501
,2015-10-27 05:30,27,889.5,889.75,888.75,889.5,427
,2015-10-27 06:00,27,889.5,889.75,888.5,888.75,347
,2015-10-27 06:30,27,888.75,889.5,888.75,889.5,295
,2015-10-27 07:00,27,889.25,890.5,888.75,889.5,1582
,2015-10-27 07:30,27,889.5,890.25,889,889.75,599
,2015-10-27 08:30,27,889,892.25,886.75,890.75,10636
,2015-10-27 09:00,27,890.75,891,887,887.5,5327
,2015-10-27 09:30,27,887.5,893.5,887.25,893.5,6586
,2015-10-27 10:00,27,893.5,894.25,891.5,892.75,6458
,2015-10-27 10:30,27,892.75,893.5,889.75,890,4746
,2015-10-27 11:00,27,890,891.25,889,890.25,3984
,2015-10-27 11:30,27,890.25,891.75,889.75,891,1794
,2015-10-27 12:00,27,891.25,891.25,889.75,890.25,1613
,2015-10-27 12:30,27,890,890.75,888.75,890.25,2625
,2015-10-27 13:00,27,890.5,891.5,888.75,890.5,5902
,2015-10-27 19:00,28,890,890.5,888.25,890.25,836
,2015-10-27 19:30,28,890.5,891.5,890,891.25,249
,2015-10-27 20:00,28,891.25,891.5,887.75,888.75,696
,2015-10-27 20:30,28,888.75,888.75,887.5,887.5,431
,2015-10-27 21:00,28,887.5,888,886.75,886.75,310
,2015-10-27 21:30,28,886.75,887.75,886.75,887.25,287
,2015-10-27 22:00,28,887.5,887.75,887.25,887.5,97
,2015-10-27 22:30,28,887.75,887.75,887.25,887.75,139
,2015-10-27 23:00,28,887.75,888.25,887.75,888,98
,2015-10-27 23:30,28,888,888.25,887.75,887.75,54
,2015-10-28 00:00,28,888,888.25,887.75,888,22
,2015-10-28 00:30,28,887.75,889.5,887.25,889.25,328
,2015-10-28 01:00,28,889.25,889.25,888,888.25,246
,2015-10-28 01:30,28,888.25,888.5,887.5,888,164
,2015-10-28 02:00,28,888,888.5,887.5,887.5,258
,2015-10-28 02:30,28,887.5,887.5,887,887.5,204
,2015-10-28 03:00,28,887.25,888.5,886.75,888.5,482
,2015-10-28 03:30,28,888.25,889.25,887.25,889.25,322
,2015-10-28 04:00,28,889.25,890,889,889.75,422
,2015-10-28 04:30,28,889.5,889.75,889,889.5,148
,2015-10-28 05:00,28,889.5,890,889.25,889.75,121
,2015-10-28 05:30,28,889.75,890,889.5,889.75,258
,2015-10-28 06:00,28,889.75,890,889.5,889.75,157
,2015-10-28 06:30,28,889.75,890,889,890,390
,2015-10-28 07:00,28,889.5,890,887.75,888.25,536
,2015-10-28 07:30,28,888.25,888.75,888,888.25,225
,2015-10-28 08:30,28,888.25,888.75,883.75,886.25,11971
,2015-10-28 09:00,28,886.5,886.75,882.75,883.25,7835
,2015-10-28 09:30,28,883.25,885.25,882.5,884.75,6806
,2015-10-28 10:00,28,884.75,888.5,884.5,887,7709
,2015-10-28 10:30,28,887,887.25,884.5,885.5,3865
,2015-10-28 11:00,28,885.25,885.25,883.5,884,3305
,2015-10-28 11:30,28,884,884.5,883.25,883.5,2491
,2015-10-28 12:00,28,883.5,884,883,883.75,3797
,2015-10-28 12:30,28,883.75,884.75,882,884.5,4350
,2015-10-28 13:00,28,884.75,885,882,882,5435
,2015-10-28 19:00,29,882.5,884,881.25,884,1255
,2015-10-28 19:30,29,883.75,885.25,883.75,885.25,602
,2015-10-28 20:00,29,885.25,885.5,883.75,884.25,668
,2015-10-28 20:30,29,884,884.75,882.75,884.25,384
,2015-10-28 21:00,29,884.25,885,884.25,884.75,102
,2015-10-28 21:30,29,884.75,884.75,884.25,884.25,59
,2015-10-28 22:00,29,884.25,884.25,883.25,884.25,176
,2015-10-28 22:30,29,884,884,883.25,883.75,73
,2015-10-28 23:00,29,883.75,883.75,883.5,883.5,8
,2015-10-28 23:30,29,883.75,883.75,883.25,883.75,56
,2015-10-29 00:00,29,883.5,883.5,882.75,883,154
,2015-10-29 00:30,29,882.75,885.25,882.5,885,580
,2015-10-29 01:00,29,885,886.5,885,886,435
,2015-10-29 01:30,29,885.5,885.5,884.25,885.25,491
,2015-10-29 02:00,29,885.5,885.5,884.25,884.25,89
,2015-10-29 02:30,29,884.25,884.25,883.75,884,126
,2015-10-29 03:00,29,884,884.75,884,884.5,240
,2015-10-29 03:30,29,884.75,885.5,884.75,885,211
,2015-10-29 04:00,29,885.25,885.75,884.5,884.5,197
,2015-10-29 04:30,29,884.5,885,884.5,885,113
,2015-10-29 05:00,29,884.75,884.75,884.25,884.75,110
,2015-10-29 05:30,29,884.75,884.75,883.75,884,212
,2015-10-29 06:00,29,884,884.5,884,884.25,78
,2015-10-29 06:30,29,884.25,885.25,884,885,217
,2015-10-29 07:00,29,885,885.5,882.5,883.5,957
,2015-10-29 07:30,29,883.5,884,880.5,881.75,2401
,2015-10-29 08:30,29,882,884.75,878.75,879.5,16443
,2015-10-29 09:00,29,879.25,880.75,878.5,879.5,7483
,2015-10-29 09:30,29,879.5,879.5,876.5,876.5,11562
,2015-10-29 10:00,29,876.75,879,875.5,878.75,9244
,2015-10-29 10:30,29,878.5,883,878,880.75,9802
,2015-10-29 11:00,29,880.75,883.75,880.25,880.25,6039
,2015-10-29 11:30,29,880.5,882.25,880.25,880.5,3900
,2015-10-29 12:00,29,880.5,881,877.25,879,5363
,2015-10-29 12:30,29,878.75,880.75,878.25,879.5,3566
,2015-10-29 13:00,29,879.5,881,878.5,879.25,5258
,2015-10-29 19:00,30,879.25,881.5,878.75,880,1042
,2015-10-29 19:30,30,880,880.25,879.75,880.25,80
,2015-10-29 20:00,30,880.25,881,880,880.5,593
,2015-10-29 20:30,30,880.5,882,880.25,882,482
,2015-10-29 21:00,30,882.25,882.5,881.5,881.5,345
,2015-10-29 21:30,30,881.75,882.75,881.75,882,428
,2015-10-29 22:00,30,882.25,882.25,881.25,881.75,182
,2015-10-29 22:30,30,881.5,882.25,881.25,882,211
,2015-10-29 23:00,30,882.25,882.25,882,882.25,62
,2015-10-29 23:30,30,882.25,882.5,881.25,881.5,232
,2015-10-30 00:00,30,881.5,881.5,881,881.25,33
,2015-10-30 00:30,30,881.5,883.25,881.5,883,919
,2015-10-30 01:00,30,883,883.25,882.75,882.75,714
,2015-10-30 01:30,30,883,883.75,882.75,883,315
,2015-10-30 02:00,30,883,883.5,882.5,882.75,66
,2015-10-30 02:30,30,882.75,883,882.5,882.5,115
,2015-10-30 03:00,30,882.5,884,882.5,884,553
,2015-10-30 03:30,30,883.75,884,883.25,883.5,202
,2015-10-30 04:00,30,883.25,884,883,883.75,274
,2015-10-30 04:30,30,883.75,884.75,883.25,883.75,393
,2015-10-30 05:00,30,883.75,884.75,883.75,884.75,416
,2015-10-30 05:30,30,884.75,884.75,884.5,884.75,386
,2015-10-30 06:00,30,884.75,885,884.25,884.5,337
,2015-10-30 06:30,30,884.25,884.25,883.75,883.75,387
,2015-10-30 07:00,30,884,884.75,883,884,679
,2015-10-30 07:30,30,883.75,884.25,883.5,883.5,278
,2015-10-30 08:30,30,883.25,885.25,881.25,881.75,10433
,2015-10-30 09:00,30,882,886.25,881.5,884.75,6018
,2015-10-30 09:30,30,885,887.5,884.75,885.75,5973
,2015-10-30 10:00,30,885.5,886.75,884.5,886.5,3727
,2015-10-30 10:30,30,886.5,886.75,884.25,885,3593
,2015-10-30 11:00,30,885,886,884,884,3300
,2015-10-30 11:30,30,884,885.5,883.75,885,2616
,2015-10-30 12:00,30,885,885.5,884.25,884.75,2465
,2015-10-30 12:30,30,884.75,885.75,884,885.25,3568
,2015-10-30 13:00,30,885.25,886.5,884.5,885,5796
,2015-11-01 19:00,2,887.5,889.5,886.25,888.75,3462
,2015-11-01 19:30,2,888.75,889.25,888.25,889,414
,2015-11-01 20:00,2,889.25,890,889,889.25,666
,2015-11-01 20:30,2,889.5,889.5,888.25,888.5,174
,2015-11-01 21:00,2,888.5,888.5,888,888,283
,2015-11-01 21:30,2,888.25,888.25,887.5,888,256
,2015-11-01 22:00,2,888,888.25,887.75,888,54
,2015-11-01 22:30,2,887.75,887.75,887.25,887.25,126
,2015-11-01 23:00,2,887,887.75,887,887.75,37
,2015-11-01 23:30,2,887.75,889.25,887,888.75,487
,2015-11-02 00:00,2,888.75,889.75,888.5,889.75,207
,2015-11-02 00:30,2,889.5,890,888.25,890,147
,2015-11-02 01:00,2,889.75,889.75,887.25,887.5,331
,2015-11-02 01:30,2,887.5,887.5,886.5,887,250
,2015-11-02 02:00,2,887,887.5,886.5,887.25,203
,2015-11-02 02:30,2,887.5,888.25,887.25,887.25,171
,2015-11-02 03:00,2,887,887.75,887,887.75,108
,2015-11-02 03:30,2,887.75,888.25,887.5,888.25,287
,2015-11-02 04:00,2,888,888,887,887.25,420
,2015-11-02 04:30,2,887.5,887.5,887.25,887.25,50
,2015-11-02 05:00,2,887.25,887.5,887,887,117
,2015-11-02 05:30,2,887,887.75,887,887.75,158
,2015-11-02 06:00,2,887.5,888,887.25,887.25,170
,2015-11-02 06:30,2,887.5,887.5,886.75,887,185
,2015-11-02 07:00,2,887,887.5,886,886.5,654
,2015-11-02 07:30,2,886.5,886.75,886.25,886.75,248
,2015-11-02 08:30,2,887.25,891,885.25,889.25,12782
,2015-11-02 09:00,2,889,890.5,885.75,886.5,6292
,2015-11-02 09:30,2,886.5,887.25,882.5,883.75,8220
,2015-11-02 10:00,2,883.75,885,881.25,881.25,5949
,2015-11-02 10:30,2,881.5,882.25,879.75,882.25,6283
,2015-11-02 11:00,2,882.25,883.25,880.5,881,3144
,2015-11-02 11:30,2,881,881.25,880.25,880.25,2068
,2015-11-02 12:00,2,880.25,881.25,878.5,880.75,5346
,2015-11-02 12:30,2,880.75,882,880.25,881.25,2056
,2015-11-02 13:00,2,881,881.5,878.25,880,4829
,2015-11-02 19:00,3,879.25,882.25,879.25,881.25,2001
,2015-11-02 19:30,3,881,881.25,880,880.25,432
,2015-11-02 20:00,3,880.5,881,880.25,880.25,148
,2015-11-02 20:30,3,880.5,880.75,880.25,880.25,229
,2015-11-02 21:00,3,880.25,880.75,880,880.25,266
,2015-11-02 21:30,3,880.25,880.75,880,880.25,118
,2015-11-02 22:00,3,880.25,880.5,879.75,880,105
,2015-11-02 22:30,3,879.75,880,879.25,879.25,95
,2015-11-02 23:00,3,879.25,879.5,878.75,878.75,92
,2015-11-02 23:30,3,879,881,879,880.25,361
,2015-11-03 00:00,3,880.25,880.5,879,879,326
,2015-11-03 00:30,3,879,879.25,878.5,879,377
,2015-11-03 01:00,3,879,879,877,877,659
,2015-11-03 01:30,3,877,878.25,877,878.25,294
,2015-11-03 02:00,3,878.5,878.5,878.25,878.25,24
,2015-11-03 02:30,3,878.5,879,878.25,878.5,115
,2015-11-03 03:00,3,878.5,878.75,878,878.25,119
,2015-11-03 03:30,3,878.5,879,878,879,234
,2015-11-03 04:00,3,879,879.25,878.25,878.5,106
,2015-11-03 04:30,3,878.5,879,878.5,878.75,85
,2015-11-03 05:00,3,878.75,879.75,877.5,877.75,304
,2015-11-03 05:30,3,878,878,876.5,876.5,682
,2015-11-03 06:00,3,876.5,877.25,876.25,876.5,371
,2015-11-03 06:30,3,876.5,876.5,876,876.25,459
,2015-11-03 07:00,3,876.25,877.5,876,877.25,767
,2015-11-03 07:30,3,877.25,878.5,877.25,878.5,502
,2015-11-03 08:30,3,879,882.75,877.75,878,11908
,2015-11-03 09:00,3,877.75,881.75,875.5,881.5,9294
,2015-11-03 09:30,3,881.5,882,879.25,881.5,4502
,2015-11-03 10:00,3,881.5,886.75,881.5,885.5,9936
,2015-11-03 10:30,3,885.25,885.75,880,882.5,6808
,2015-11-03 11:00,3,882.5,883.5,880.75,881,1995
,2015-11-03 11:30,3,880.75,881.5,877.75,879.5,5339
,2015-11-03 12:00,3,879.5,882,878.75,882,3558
,2015-11-03 12:30,3,882,883.75,880.75,880.75,3426
,2015-11-03 13:00,3,881,881.75,878.5,879.5,4432
,2015-11-03 19:00,4,879,883.75,879,883.25,1882
,2015-11-03 19:30,4,883,883.25,882,882,435
,2015-11-03 20:00,4,882,882.25,881.25,882,291
,2015-11-03 20:30,4,882.25,882.25,881,881.5,375
,2015-11-03 21:00,4,881.5,882.25,880.75,881.75,432
,2015-11-03 21:30,4,881.5,881.75,881.25,881.75,42
,2015-11-03 22:00,4,881.5,882,881.5,881.5,45
,2015-11-03 22:30,4,881.25,882,881,881.5,183
,2015-11-03 23:00,4,881.5,881.75,881.5,881.75,59
,2015-11-03 23:30,4,881.5,883.25,881.25,882.5,283
,2015-11-04 00:00,4,882.5,883.25,882.25,883.25,227
,2015-11-04 00:30,4,883.5,883.5,881.75,883,524
,2015-11-04 01:00,4,883,883,881.75,882,111
,2015-11-04 01:30,4,882,882.75,882,882.25,64
,2015-11-04 02:00,4,882,882.25,881.75,882,72
,2015-11-04 02:30,4,881.75,882.25,881.75,882,161
,2015-11-04 03:00,4,882,882.5,881.25,882.5,107
,2015-11-04 03:30,4,882.5,883,882.5,883,121
,2015-11-04 04:00,4,882.75,883.25,882,882.25,525
,2015-11-04 04:30,4,882.25,882.75,882.25,882.25,141
,2015-11-04 05:00,4,882.25,883.75,882,882.75,340
,2015-11-04 05:30,4,883,883.25,882.75,883.25,48
,2015-11-04 06:00,4,883.25,883.5,881.5,881.75,254
,2015-11-04 06:30,4,881.5,882.5,881.25,881.5,360
,2015-11-04 07:00,4,881.75,883,881.25,882.75,802
,2015-11-04 07:30,4,883,884,883,883.25,828
,2015-11-04 08:30,4,882.5,885.5,879.5,882,12008
,2015-11-04 09:00,4,882,882.25,879,881.25,5991
,2015-11-04 09:30,4,881.5,884,880.5,882.75,6346
,2015-11-04 10:00,4,882.5,884,880.75,881.25,3954
,2015-11-04 10:30,4,881.25,886,881,886,5350
,2015-11-04 11:00,4,886.25,887,885,885.75,4928
,2015-11-04 11:30,4,885.75,886.25,883.5,883.5,2871
,2015-11-04 12:00,4,883.5,886.75,882.5,886.5,3186
,2015-11-04 12:30,4,886.5,886.75,884,884.5,2355
,2015-11-04 13:00,4,884.25,885.25,883,885,4613
,2015-11-04 19:00,5,883.5,884.25,882.5,883.5,1456
,2015-11-04 19:30,5,883.75,884.5,883,884.5,783
,2015-11-04 20:00,5,884.5,885.5,884,885.5,446
,2015-11-04 20:30,5,885.25,885.25,883.75,883.75,402
,2015-11-04 21:00,5,883.75,883.75,882.25,882.5,337
,2015-11-04 21:30,5,882.5,883,882.5,882.75,19
,2015-11-04 22:00,5,883,883,882.75,883,41
,2015-11-04 22:30,5,882.75,882.75,882.5,882.75,12
,2015-11-04 23:00,5,882.5,882.5,882.25,882.5,61
,2015-11-04 23:30,5,882.5,883,881.25,881.5,670
,2015-11-05 00:00,5,881.25,882,881.25,881.75,200
,2015-11-05 00:30,5,882,882,881.5,882,165
,2015-11-05 01:00,5,881.75,882,881.25,881.25,192
,2015-11-05 01:30,5,881.25,882,881.25,881.5,65
,2015-11-05 02:00,5,881.75,882.75,881.75,882.5,232
,2015-11-05 02:30,5,882.25,882.75,882,882.25,132
,2015-11-05 03:00,5,882.25,883,882.25,882.25,150
,2015-11-05 03:30,5,882.25,882.25,881.5,881.75,179
,2015-11-05 04:00,5,881.5,881.5,881,881.25,106
,2015-11-05 04:30,5,881.25,882,881,881.5,151
,2015-11-05 05:00,5,881.5,882,881.25,882,72
,2015-11-05 05:30,5,882,883,882,883,180
,2015-11-05 06:00,5,882.75,884,882.25,883.75,321
,2015-11-05 06:30,5,884,884.75,883.5,884.75,252
,2015-11-05 07:00,5,884.5,884.5,881,881.25,1599
,2015-11-05 07:30,5,881,881.25,878.5,879,2970
,2015-11-05 08:30,5,879,879.5,876.25,877,13503
,2015-11-05 09:00,5,877,877.25,873.25,873.25,11221
,2015-11-05 09:30,5,873.25,873.25,870,870.5,18872
,2015-11-05 10:00,5,870.5,871.25,870,870,5638
,2015-11-05 10:30,5,870,870.25,867.75,868,9539
,2015-11-05 11:00,5,868,869,867.25,867.5,6337
,2015-11-05 11:30,5,867.5,868.75,866.5,868.25,6091
,2015-11-05 12:00,5,868.25,868.25,865.5,865.5,6295
,2015-11-05 12:30,5,865.5,866.25,865,865,5139
,2015-11-05 13:00,5,865.25,866.5,863.25,865.5,11245
,2015-11-05 19:00,6,864.75,868,864.5,866.25,2739
,2015-11-05 19:30,6,866.25,866.5,865,865.25,468
,2015-11-05 20:00,6,865.25,865.75,865,865.25,312
,2015-11-05 20:30,6,865.25,865.75,865,865.75,395
,2015-11-05 21:00,6,865.5,866.25,864.25,864.5,450
,2015-11-05 21:30,6,864.5,865.25,864.25,864.75,123
,2015-11-05 22:00,6,864.75,865.25,864.5,865.25,128
,2015-11-05 22:30,6,865.5,866,865.25,865.5,76
,2015-11-05 23:00,6,865.5,865.75,865,865,62
,2015-11-05 23:30,6,865,866.75,864.5,866.75,130
,2015-11-06 00:00,6,866.75,867,866.25,866.75,99
,2015-11-06 00:30,6,867,867.5,866.25,867,360
,2015-11-06 01:00,6,866.5,867.25,866.5,866.75,141
,2015-11-06 01:30,6,866.75,867,865.5,865.5,235
,2015-11-06 02:00,6,866,866.25,865,865.75,250
,2015-11-06 02:30,6,865.5,866.25,865.25,866,209
,2015-11-06 03:00,6,866,866.5,865.75,865.75,80
,2015-11-06 03:30,6,865.75,866.5,865.25,866.25,158
,2015-11-06 04:00,6,866.25,867.5,866.25,867.25,173
,2015-11-06 04:30,6,867.25,868,867,867.75,156
,2015-11-06 05:00,6,867.5,868.25,867.25,868,375
,2015-11-06 05:30,6,867.75,868,867.25,867.75,76
,2015-11-06 06:00,6,867.75,868,867,867.25,291
,2015-11-06 06:30,6,867.25,867.25,866,866.25,381
,2015-11-06 07:00,6,866.25,866.25,864.75,865.75,1103
,2015-11-06 07:30,6,865.75,865.75,861,861.25,4068
,2015-11-06 08:30,6,861.75,864.5,858,860.75,17945
,2015-11-06 09:00,6,860.5,861.5,859.75,860.75,5955
,2015-11-06 09:30,6,860.75,864,859.5,864,5038
,2015-11-06 10:00,6,864.25,865.5,863.25,864.25,5205
,2015-11-06 10:30,6,864.5,866.5,862.25,866.25,4518
,2015-11-06 11:00,6,866.5,866.5,864.25,865.75,3771
,2015-11-06 11:30,6,865.75,867,865,866.75,2349
,2015-11-06 12:00,6,866.75,866.75,865.5,866,2332
,2015-11-06 12:30,6,866,866.5,865.25,865.75,2788
,2015-11-06 13:00,6,866,867.75,865.5,867.5,5907
,2015-11-08 19:00,9,867.5,869,866,868.25,2829
,2015-11-08 19:30,9,868.25,869.75,868,869.25,1131
,2015-11-08 20:00,9,869.25,871,869,870.5,1093
,2015-11-08 20:30,9,870.5,870.5,868.5,869.25,411
,2015-11-08 21:00,9,869.25,870.25,868.5,870,380
,2015-11-08 21:30,9,869.75,870,869.5,869.5,61
,2015-11-08 22:00,9,869.75,870.25,869.5,870,76
,2015-11-08 22:30,9,870,870,869.5,869.75,182
,2015-11-08 23:00,9,869.75,870,869.75,870,35
,2015-11-08 23:30,9,869.75,869.75,869.75,869.75,41
,2015-11-09 00:00,9,869.75,870,869.25,869.25,43
,2015-11-09 00:30,9,869.25,869.5,868.5,869,162
,2015-11-09 01:00,9,868.75,869.5,868.75,869.5,46
,2015-11-09 01:30,9,869.5,870,869.25,869.75,50
,2015-11-09 02:00,9,869.75,871.25,869.5,871,593
,2015-11-09 02:30,9,871,872,870.5,870.5,526
,2015-11-09 03:00,9,870.5,870.5,869.5,870,134
,2015-11-09 03:30,9,869.75,870.25,869.5,870,216
,2015-11-09 04:00,9,870,870.5,870,870,233
,2015-11-09 04:30,9,870,870.5,870,870,98
,2015-11-09 05:00,9,870,870.5,870,870.25,90
,2015-11-09 05:30,9,870.25,870.25,869.5,870.25,313
,2015-11-09 06:00,9,870.25,870.5,870,870.5,373
,2015-11-09 06:30,9,870.5,870.75,870,870.25,166
,2015-11-09 07:00,9,870.5,871.25,869.75,870,502
,2015-11-09 07:30,9,870,871,869.5,870.75,454
,2015-11-09 08:30,9,868.75,871.75,866.25,867.75,11670
,2015-11-09 09:00,9,867.75,870,865.75,869.75,6664
,2015-11-09 09:30,9,869.75,871.75,868.75,870,6813
,2015-11-09 10:00,9,870.25,870.5,867.75,867.75,3775
,2015-11-09 10:30,9,868,868.25,867,868.25,2946
,2015-11-09 11:00,9,868,869,867,867.25,3359
,2015-11-09 11:30,9,867.25,868.25,866.5,867.25,2806
,2015-11-09 12:00,9,867.25,868.25,866.5,868,2121
,2015-11-09 12:30,9,868,868.75,867,867.5,1789
,2015-11-09 13:00,9,867.5,867.5,865.75,866.75,4728
,2015-11-09 19:00,10,866,867.5,865,866.75,1194
,2015-11-09 19:30,10,867,867.75,866.5,866.5,225
,2015-11-09 20:00,10,866.5,866.5,866.25,866.25,76
,2015-11-09 20:30,10,866.25,867.75,866.25,867.75,111
,2015-11-09 21:00,10,867.5,867.75,867.25,867.5,107
,2015-11-09 21:30,10,867.25,867.5,867.25,867.5,35
,2015-11-09 22:00,10,867.25,867.5,867.25,867.25,12
,2015-11-09 22:30,10,867.25,867.25,867.25,867.25,2
,2015-11-09 23:00,10,867.25,867.75,867.25,867.5,50
,2015-11-09 23:30,10,867.5,867.75,867.25,867.5,130
,2015-11-10 00:00,10,867.5,867.75,867.25,867.5,43
,2015-11-10 00:30,10,867.5,868.5,866.75,867.25,355
,2015-11-10 01:00,10,867.5,867.5,866.75,867.25,92
,2015-11-10 01:30,10,867.25,867.5,866.75,867.5,59
,2015-11-10 02:00,10,867.25,867.5,867,867.5,54
,2015-11-10 02:30,10,867.75,868.5,867.75,868.25,188
,2015-11-10 03:00,10,868.25,868.25,867,867,103
,2015-11-10 03:30,10,866.75,867,866.25,866.5,79
,2015-11-10 04:00,10,866.75,867,866.5,866.5,81
,2015-11-10 04:30,10,866.5,866.75,866.25,866.75,39
,2015-11-10 05:00,10,866.75,867.75,866.75,867.5,246
,2015-11-10 05:30,10,867.25,867.5,867.25,867.5,91
,2015-11-10 06:00,10,867.75,867.75,867,867,210
,2015-11-10 06:30,10,867.25,867.5,865.25,865.75,891
,2015-11-10 07:00,10,865.5,865.5,864,864,1320
,2015-11-10 07:30,10,864.25,864.5,863.5,863.75,801
,2015-11-10 08:30,10,863.75,867.5,861.5,867,10080
,2015-11-10 09:00,10,867,867.5,863.25,864.25,4472
,2015-11-10 09:30,10,864,864,861.5,862.25,5773
,2015-11-10 10:00,10,862.5,863.5,861,861.75,5079
,2015-11-10 10:30,10,861.75,863,860.75,862.75,4800
,2015-11-10 11:00,10,862,862.5,852.5,855.25,40480
,2015-11-10 11:30,10,855,855,850,851,14494
,2015-11-10 12:00,10,850.75,852.5,850.25,851.5,5463
,2015-11-10 12:30,10,851.25,853.5,851,852,5519
,2015-11-10 13:00,10,852.25,858.25,852,858,9752
,2015-11-10 19:00,11,856.25,859.5,856,859,3386
,2015-11-10 19:30,11,858.75,859.5,858.75,859,725
,2015-11-10 20:00,11,859,859,858.5,858.75,340
,2015-11-10 20:30,11,859,859.25,858.25,858.25,542
,2015-11-10 21:00,11,858.25,859.25,858.25,859,574
,2015-11-10 21:30,11,859,859.75,858.75,859.75,365
,2015-11-10 22:00,11,859.5,859.75,859.5,859.75,34
,2015-11-10 22:30,11,859.75,860,859.75,860,234
,2015-11-10 23:00,11,860,860,859.5,859.5,70
,2015-11-10 23:30,11,859.5,859.75,858.5,859.5,358
,2015-11-11 00:00,11,859.5,860.75,859.5,860.5,859
,2015-11-11 00:30,11,860.5,861.25,858.5,858.75,909
,2015-11-11 01:00,11,858.5,859,858.25,858.75,205
,2015-11-11 01:30,11,858.75,859.25,858.75,859,60
,2015-11-11 02:00,11,858.75,859,858.25,858.25,231
,2015-11-11 02:30,11,858.5,858.5,857,857.25,382
,2015-11-11 03:00,11,857.25,858,857,857.5,159
,2015-11-11 03:30,11,857.5,858.25,857.5,857.5,125
,2015-11-11 04:00,11,857.75,858.75,857.5,858.25,90
,2015-11-11 04:30,11,858.25,859.25,857.5,858.75,212
,2015-11-11 05:00,11,858.75,859,858.5,859,72
,2015-11-11 05:30,11,858.75,859.5,858.75,859.5,290
,2015-11-11 06:00,11,859.5,859.5,858.75,859.25,135
,2015-11-11 06:30,11,859.5,860,858.75,859,530
,2015-11-11 07:00,11,858.75,860,858.75,859.25,700
,2015-11-11 07:30,11,859.25,859.75,859,859.5,341
,2015-11-11 08:30,11,859.5,859.75,855.25,857,10266
,2015-11-11 09:00,11,856.75,857,854.25,856.75,5347
,2015-11-11 09:30,11,856.75,858.75,855.5,856.25,4124
,2015-11-11 10:00,11,856.25,857.75,856,856.75,2570
,2015-11-11 10:30,11,857,857.5,855.25,856.5,2429
,2015-11-11 11:00,11,856.5,858.5,856.5,857.25,2682
,2015-11-11 11:30,11,857.25,858.5,857,857.5,1989
,2015-11-11 12:00,11,857.5,858.5,857.25,857.25,1701
,2015-11-11 12:30,11,857.5,859,857,859,2990
,2015-11-11 13:00,11,858.75,861.5,858.5,859.75,6008
,2015-11-11 19:00,12,859.75,861.75,859.25,861,971
,2015-11-11 19:30,12,861,861,860.5,860.75,143
,2015-11-11 20:00,12,860.75,861.25,860.5,861.25,137
,2015-11-11 20:30,12,861,861.25,861,861,109
,2015-11-11 21:00,12,861.25,861.25,860,860,179
,2015-11-11 21:30,12,860.25,860.25,859.5,860,78
,2015-11-11 22:00,12,859.75,859.75,859.5,859.5,21
,2015-11-11 22:30,12,859.5,859.75,859.5,859.5,6
,2015-11-11 23:00,12,859.25,859.5,859.25,859.5,26
,2015-11-11 23:30,12,859.75,860.25,859.5,860.25,148
,2015-11-12 00:00,12,860.25,861.25,860,861,309
,2015-11-12 00:30,12,860.75,861.25,860.25,861,184
,2015-11-12 01:00,12,861,862,861,861.5,203
,2015-11-12 01:30,12,861.5,861.75,860.75,860.75,106
,2015-11-12 02:00,12,860.5,861,859,859.25,278
,2015-11-12 02:30,12,859,860.5,859,859,185
,2015-11-12 03:00,12,859,859.75,858.5,859.5,245
,2015-11-12 03:30,12,859.25,859.25,858.75,859.25,122
,2015-11-12 04:00,12,859.25,859.25,858.5,859,200
,2015-11-12 04:30,12,859,859.25,858.75,859,79
,2015-11-12 05:00,12,859,859.25,858.5,858.75,275
,2015-11-12 05:30,12,858.75,859,858.25,858.75,231
,2015-11-12 06:00,12,858.5,859,858,858.25,365
,2015-11-12 06:30,12,858.5,858.5,858,858.5,165
,2015-11-12 07:00,12,858,858.5,856.5,856.75,1011
,2015-11-12 07:30,12,856.75,857,856.25,856.5,441
,2015-11-12 08:30,12,856.5,864.25,855,864,15622
,2015-11-12 09:00,12,864,865.25,861.5,862.5,7185
,2015-11-12 09:30,12,862.5,864.75,862,862.75,6240
,2015-11-12 10:00,12,862.75,864.75,860.5,861.5,6169
,2015-11-12 10:30,12,861.5,863.5,861.25,863,3095
,2015-11-12 11:00,12,862.75,864,862.75,863.5,2602
,2015-11-12 11:30,12,863.25,864.5,862.5,864,2193
,2015-11-12 12:00,12,863.75,865,863.25,864.5,2679
,2015-11-12 12:30,12,864.5,865,863,863.25,2000
,2015-11-12 13:00,12,863.25,864,862.5,863.25,3882
,2015-11-12 19:00,13,862.5,862.5,860.25,861,1030
,2015-11-12 19:30,13,861,861,860.25,860.25,261
,2015-11-12 20:00,13,860.25,860.75,860.25,860.75,71
,2015-11-12 20:30,13,860.5,861,860.25,860.5,152
,2015-11-12 21:00,13,860.75,860.75,859.75,859.75,137
,2015-11-12 21:30,13,859.75,860,859.5,860,60
,2015-11-12 22:00,13,860,860,859.25,859.5,78
,2015-11-12 22:30,13,859.5,859.5,859.25,859.25,28
,2015-11-12 23:00,13,859.5,859.5,859.25,859.25,12
,2015-11-12 23:30,13,859.25,859.75,859,859,426
,2015-11-13 00:00,13,859,859.25,858,858.75,501
,2015-11-13 00:30,13,858.5,859,858.25,858.75,522
,2015-11-13 01:00,13,858.75,859.5,858.75,859,131
,2015-11-13 01:30,13,859.25,859.5,859.25,859.5,33
,2015-11-13 02:00,13,859.25,859.75,858.25,858.5,162
,2015-11-13 02:30,13,858.5,859.25,858.5,858.5,41
,2015-11-13 03:00,13,859,859,858.25,858.5,130
,2015-11-13 03:30,13,858.5,859.25,858.25,858.75,91
,2015-11-13 04:00,13,859,860,859,859.5,133
,2015-11-13 04:30,13,859.5,859.75,859,859,157
,2015-11-13 05:00,13,859,859.5,858.5,858.75,146
,2015-11-13 05:30,13,858.5,859,858.5,858.5,163
,2015-11-13 06:00,13,858.5,859,858.5,858.5,94
,2015-11-13 06:30,13,858.75,859,858.5,858.75,111
,2015-11-13 07:00,13,858.75,858.75,857,858,1453
,2015-11-13 07:30,13,858.25,862,858.25,859.75,2543
,2015-11-13 08:30,13,859.5,859.75,855,856.5,9416
,2015-11-13 09:00,13,856.5,857.75,855.5,857,4093
,2015-11-13 09:30,13,857,858.75,854.5,857.75,6547
,2015-11-13 10:00,13,857.75,858,855.25,857.5,3529
,2015-11-13 10:30,13,857.5,858,856,857.5,2226
,2015-11-13 11:00,13,857.5,857.75,856.25,856.5,1543
,2015-11-13 11:30,13,856.5,856.75,855.75,856.5,2252
,2015-11-13 12:00,13,856.25,856.75,855.5,855.75,2446
,2015-11-13 12:30,13,855.75,857,855.75,856.75,2135
,2015-11-13 13:00,13,857,857.25,855,856.25,4975
,2015-11-15 19:00,16,854.25,857.75,854,857.5,1826
,2015-11-15 19:30,16,857.5,858.5,857.5,858,321
,2015-11-15 20:00,16,857.75,857.75,856.5,856.5,269
,2015-11-15 20:30,16,856.5,857.5,856.5,856.5,66
,2015-11-15 21:00,16,856.5,857,856.25,856.75,107
,2015-11-15 21:30,16,856.75,857.75,856.75,857,196
,2015-11-15 22:00,16,857,857,856.25,856.25,116
,2015-11-15 22:30,16,856.25,856.25,855,855.25,258
,2015-11-15 23:00,16,855.5,855.75,855.25,855.25,58
,2015-11-15 23:30,16,855.5,855.5,855,855,389
,2015-11-16 00:00,16,855,855.25,854.5,854.5,510
,2015-11-16 00:30,16,854.25,854.25,853,853.75,935
,2015-11-16 01:00,16,854,855,854,854.5,102
,2015-11-16 01:30,16,854.5,854.75,854.25,854.75,102
,2015-11-16 02:00,16,854.75,855,854.5,854.5,67
,2015-11-16 02:30,16,854.5,855.25,854.25,854.75,72
,2015-11-16 03:00,16,854.75,855.25,854.25,854.25,109
,2015-11-16 03:30,16,854.25,854.25,853.25,853.5,181
,2015-11-16 04:00,16,853.75,854.25,853.75,854,39
,2015-11-16 04:30,16,854,854.25,854,854,117
,2015-11-16 05:00,16,854,854,853.5,853.75,135
,2015-11-16 05:30,16,853.75,854.25,853.5,854.25,67
,2015-11-16 06:00,16,854.25,854.5,854,854.5,33
,2015-11-16 06:30,16,854.5,854.75,854.25,854.5,127
,2015-11-16 07:00,16,854.5,854.75,852.75,852.75,864
,2015-11-16 07:30,16,852.75,853,852.25,852.75,491
,2015-11-16 08:30,16,852.5,855.25,851.25,853.5,10948
,2015-11-16 09:00,16,853.75,855,852,854.5,4215
,2015-11-16 09:30,16,854.25,857,853.75,855.5,4804
,2015-11-16 10:00,16,855.5,856.75,854.75,855,2971
,2015-11-16 10:30,16,855,856,854.5,855,2696
,2015-11-16 11:00,16,855,856.5,854.75,855.25,3793
,2015-11-16 11:30,16,855.5,859.5,855.5,856.25,5261
,2015-11-16 12:00,16,856.25,859,856.25,858.75,3098
,2015-11-16 12:30,16,858.5,859.25,857.5,858.75,3136
,2015-11-16 13:00,16,858.75,860.5,857.5,859.5,4640
,2015-11-16 19:00,17,859.5,860.5,857.75,860.25,1421
,2015-11-16 19:30,17,860.25,861,859.25,859.75,783
,2015-11-16 20:00,17,859.5,860.75,859.5,860.5,404
,2015-11-16 20:30,17,860.75,860.75,858.5,858.75,577
,2015-11-16 21:00,17,859,859.5,858.75,858.75,401
,2015-11-16 21:30,17,859,859,858.75,859,15
,2015-11-16 22:00,17,859,859.25,858.75,858.75,29
,2015-11-16 22:30,17,859,859.25,859,859.25,27
,2015-11-16 23:00,17,859.25,859.75,859.25,859.75,89
,2015-11-16 23:30,17,859.75,860.25,859.25,859.5,252
,2015-11-17 00:00,17,859.5,859.75,859,859.25,51
,2015-11-17 00:30,17,859.25,859.75,858,859.75,584
,2015-11-17 01:00,17,859.75,860,858,858.5,503
,2015-11-17 01:30,17,858.5,858.75,857.75,857.75,218
,2015-11-17 02:00,17,857.75,860,857.75,860,332
,2015-11-17 02:30,17,860,861,859.75,861,354
,2015-11-17 03:00,17,860.75,862.25,860.75,861.75,742
,2015-11-17 03:30,17,861.5,861.75,860.75,861.25,204
,2015-11-17 04:00,17,861.5,861.5,861,861.5,131
,2015-11-17 04:30,17,861.5,861.5,860.75,861,66
,2015-11-17 05:00,17,861,861.75,861,861.25,211
,2015-11-17 05:30,17,861.25,861.25,860.5,860.75,194
,2015-11-17 06:00,17,860.75,860.75,860,860.5,428
,2015-11-17 06:30,17,860.25,861,860,860.75,208
,2015-11-17 07:00,17,860.75,861.75,859.5,861.5,975
,2015-11-17 07:30,17,861.5,863.25,861.25,862.75,1699
,2015-11-17 08:30,17,863,863.5,859.75,861.5,9489
,2015-11-17 09:00,17,861.5,862.25,859.75,861.25,3867
,2015-11-17 09:30,17,861.5,864.5,861.25,863.5,7479
,2015-11-17 10:00,17,863.5,865,863.5,864.75,3975
,2015-11-17 10:30,17,865,865,861.5,861.75,3418
,2015-11-17 11:00,17,861.75,863.25,861.5,862.75,2678
,2015-11-17 11:30,17,862.75,863.75,862.25,863.75,2005
,2015-11-17 12:00,17,863.75,864.75,863.25,863.75,3104
,2015-11-17 12:30,17,863.75,864.5,863.5,864,2234
,2015-11-17 13:00,17,864.25,865,863.25,864,3872
,2015-11-17 19:00,18,864,865,863.25,863.75,1879
,2015-11-17 19:30,18,863.75,863.75,863,863.25,298
,2015-11-17 20:00,18,863.25,863.5,862.75,863.5,134
,2015-11-17 20:30,18,863.5,863.75,862,863,434
,2015-11-17 21:00,18,863,863,862.25,862.5,101
,2015-11-17 21:30,18,862.5,862.75,862.25,862.75,26
,2015-11-17 22:00,18,862.5,862.75,862.5,862.75,83
,2015-11-17 22:30,18,862.75,863,862.75,863,44
,2015-11-17 23:00,18,863,863,862.75,862.75,28
,2015-11-17 23:30,18,863,863,861.75,862.25,481
,2015-11-18 00:00,18,862,863.75,861.75,862.75,236
,2015-11-18 00:30,18,862.5,863.5,861.75,863.25,249
,2015-11-18 01:00,18,863.25,864,863.25,864,68
,2015-11-18 01:30,18,864.25,864.75,864,864.75,129
,2015-11-18 02:00,18,864.75,866.75,864.5,865.75,1360
,2015-11-18 02:30,18,865.75,866,865.25,865.75,158
,2015-11-18 03:00,18,866,866.25,865.75,866.25,101
,2015-11-18 03:30,18,866.25,867,866.25,867,237
,2015-11-18 04:00,18,866.75,867,866.5,866.75,74
,2015-11-18 04:30,18,866.75,867.5,866.75,867.25,388
,2015-11-18 05:00,18,867,867.5,867,867.5,79
,2015-11-18 05:30,18,867.5,867.5,866.75,867.25,248
,2015-11-18 06:00,18,867,867.25,866.5,866.75,159
,2015-11-18 06:30,18,866.75,867.5,866.5,867.25,243
,2015-11-18 07:00,18,867.5,867.5,866.5,866.5,428
,2015-11-18 07:30,18,867,867.25,866,867,725
,2015-11-18 08:30,18,866.75,867.5,860,860,10443
,2015-11-18 09:00,18,860.25,860.5,856.5,856.75,11023
,2015-11-18 09:30,18,856.75,857,853.75,854.5,11503
,2015-11-18 10:00,18,854.5,856,853.75,854.5,6720
,2015-11-18 10:30,18,854.25,855,853,854.5,4621
,2015-11-18 11:00,18,854.5,855.25,852.5,852.75,5113
,2015-11-18 11:30,18,852.75,855,852.75,854.25,3969
,2015-11-18 12:00,18,854.5,856.5,854.5,856.25,3602
,2015-11-18 12:30,18,856.25,859.75,855.75,858,3729
,2015-11-18 13:00,18,858.25,858.75,856,858,5654
,2015-11-18 19:00,19,858,862.5,854,861,4297
,2015-11-18 19:30,19,861,863,860,860.75,1349
,2015-11-18 20:00,19,860.75,860.75,857.25,859.25,1151
,2015-11-18 20:30,19,859,859.25,855,856,959
,2015-11-18 21:00,19,856,856.5,854.25,854.5,1345
,2015-11-18 21:30,19,854.5,854.5,854,854,296
,2015-11-18 22:00,19,854,854.25,853.5,854,665
,2015-11-18 22:30,19,854.25,854.5,854.25,854.5,15
,2015-11-18 23:00,19,854.25,854.5,853.5,853.5,175
,2015-11-18 23:30,19,853.75,856.25,853,854.25,1494
,2015-11-19 00:00,19,854,856,853.75,854.75,470
,2015-11-19 00:30,19,855,855.75,854.75,855,215
,2015-11-19 01:00,19,855,856.25,855,855.75,320
,2015-11-19 01:30,19,855.75,856,855.75,856,70
,2015-11-19 02:00,19,856,857.5,856,857.25,551
,2015-11-19 02:30,19,857.25,857.5,856.75,857.5,254
,2015-11-19 03:00,19,857.75,858.75,857.5,858,280
,2015-11-19 03:30,19,858,858.25,857.75,858.25,82
,2015-11-19 04:00,19,858.25,858.5,858,858.25,53
,2015-11-19 04:30,19,858.25,858.25,855.25,855.5,263
,2015-11-19 05:00,19,855.5,856,855.25,855.25,223
,2015-11-19 05:30,19,855.5,856.5,855.25,855.5,149
,2015-11-19 06:00,19,855.5,856,854.25,856,358
,2015-11-19 06:30,19,856,856,853.5,853.75,648
,2015-11-19 07:00,19,853.75,855.25,852.5,855.25,1807
,2015-11-19 07:30,19,855.25,857.75,855.25,856.25,1670
,2015-11-19 08:30,19,857.75,863,855.75,861,15661
,2015-11-19 09:00,19,860.75,861.75,858.75,859.75,6009
,2015-11-19 09:30,19,859.75,861.75,859.25,859.25,4114
,2015-11-19 10:00,19,859.25,860.5,857.5,859.75,4305
,2015-11-19 10:30,19,859.5,862.5,859,861.5,3784
,2015-11-19 11:00,19,861.75,862,857.75,858.75,3881
,2015-11-19 11:30,19,858.5,860.5,858.25,859.75,2275
,2015-11-19 12:00,19,859.75,860.25,858.5,859,1511
,2015-11-19 12:30,19,859,861.25,859,859.25,3418
,2015-11-19 13:00,19,859,860.75,858.25,860.5,3727
,2015-11-19 19:00,20,860,860,857.25,857.5,1402
,2015-11-19 19:30,20,857.5,857.75,855.25,855.25,1069
,2015-11-19 20:00,20,855.75,856.25,855.25,855.75,290
,2015-11-19 20:30,20,855.75,856.5,854.5,856,1015
,2015-11-19 21:00,20,856.25,857.25,855.25,855.5,1030
,2015-11-19 21:30,20,855.25,856.25,854.5,856,285
,2015-11-19 22:00,20,856,856.75,856,856.75,83
,2015-11-19 22:30,20,856.5,856.5,856,856.25,106
,2015-11-19 23:00,20,856.25,856.25,856,856,39
,2015-11-19 23:30,20,856,857,855.25,855.75,680
,2015-11-20 00:00,20,855.75,856.75,855,855.25,632
,2015-11-20 00:30,20,855,856.75,855,856,411
,2015-11-20 01:00,20,856.25,856.5,855.25,855.25,214
,2015-11-20 01:30,20,855.5,855.5,855,855.25,88
,2015-11-20 02:00,20,855.25,855.5,854.5,854.5,182
,2015-11-20 02:30,20,854.5,854.75,853.25,854.25,1067
,2015-11-20 03:00,20,854,855.5,853.75,855,316
,2015-11-20 03:30,20,855,856,854.75,855.5,320
,2015-11-20 04:00,20,855.5,855.75,855.25,855.5,139
,2015-11-20 04:30,20,855.5,855.5,855,855,126
,2015-11-20 05:00,20,855,855,854,854.5,567
,2015-11-20 05:30,20,854.5,855,854.25,855,165
,2015-11-20 06:00,20,854.75,854.75,853.25,854,504
,2015-11-20 06:30,20,853.5,854.5,852.75,854.25,712
,2015-11-20 07:00,20,854.25,854.5,853.25,853.75,773
,2015-11-20 07:30,20,853.75,854.25,853.25,853.25,762
,2015-11-20 08:30,20,853,857.5,852,857.25,16234
,2015-11-20 09:00,20,857.25,860.75,856,858.75,9592
,2015-11-20 09:30,20,858.75,861.25,857.75,858,7722
,2015-11-20 10:00,20,857.75,858.5,856.5,857.75,4850
,2015-11-20 10:30,20,857.75,858.5,857,857.5,4049
,2015-11-20 11:00,20,857.5,857.75,856,856.5,4134
,2015-11-20 11:30,20,856.5,858,856.5,857.5,2624
,2015-11-20 12:00,20,857.5,859.25,857.25,858,3212
,2015-11-20 12:30,20,858.25,859.5,857.75,858.25,3603
,2015-11-20 13:00,20,858.5,859.25,857.25,857.75,9135
,2015-11-22 19:00,23,855,855.75,850.75,854,8304
,2015-11-22 19:30,23,854,855,853.25,853.75,793
,2015-11-22 20:00,23,853.75,855.75,853.75,855,529
,2015-11-22 20:30,23,855,855.25,851.5,851.75,742
,2015-11-22 21:00,23,851.75,853.25,851.75,852.75,374
,2015-11-22 21:30,23,852.5,853,852.25,852.5,233
,2015-11-22 22:00,23,852.5,852.75,852.25,852.25,88
,2015-11-22 22:30,23,852.25,852.5,852.25,852.5,21
,2015-11-22 23:00,23,852.25,852.75,852,852.25,92
,2015-11-22 23:30,23,852.5,852.5,850.25,850.25,1420
,2015-11-23 00:00,23,850.25,850.75,847.5,848,3085
,2015-11-23 00:30,23,848,849,846.75,849,1010
,2015-11-23 01:00,23,849,849.5,847.25,847.5,531
,2015-11-23 01:30,23,847.5,847.5,846.75,847,136
,2015-11-23 02:00,23,847,847,846,846.75,1017
,2015-11-23 02:30,23,846.5,846.75,846.25,846.25,559
,2015-11-23 03:00,23,846.25,846.5,846,846,586
,2015-11-23 03:30,23,846,846,845.75,845.75,570
,2015-11-23 04:00,23,845.75,846,845.5,845.5,429
,2015-11-23 04:30,23,845.75,847,845.5,846.75,587
,2015-11-23 05:00,23,846.5,847.25,846.25,846.25,340
,2015-11-23 05:30,23,846,847.5,845.75,847,633
,2015-11-23 06:00,23,846.75,849.25,846.75,848.25,961
,2015-11-23 06:30,23,848,848.25,847.25,847.75,552
,2015-11-23 07:00,23,847.75,848.5,844.5,844.5,3630
,2015-11-23 07:30,23,844.75,845.25,844.25,845,1204
,2015-11-23 08:30,23,845.25,846.75,844.25,846,9070
,2015-11-23 09:00,23,846,850.5,845.5,848.75,9601
,2015-11-23 09:30,23,849,851.5,846.5,851,6986
,2015-11-23 10:00,23,851,851.75,848.5,850.75,5731
,2015-11-23 10:30,23,851,857.25,850.5,856,10390
,2015-11-23 11:00,23,856.25,856.5,855,856,3744
,2015-11-23 11:30,23,856,859.25,856,859.25,4637
,2015-11-23 12:00,23,859,864,859,861.5,12036
,2015-11-23 12:30,23,861.75,863.5,860,863.5,4900
,2015-11-23 13:00,23,863.5,865.25,862.25,864.25,7772
,2015-11-23 19:00,24,864,864,861.25,862.75,3296
,2015-11-23 19:30,24,862.75,863.5,861.75,862.25,521
,2015-11-23 20:00,24,862.25,863,862.25,862.75,365
,2015-11-23 20:30,24,862.5,862.5,861.5,862,433
,2015-11-23 21:00,24,861.75,863,861.75,863,228
,2015-11-23 21:30,24,862.75,862.75,862.5,862.75,57
,2015-11-23 22:00,24,862.5,862.75,862.25,862.5,106
,2015-11-23 22:30,24,862.5,862.5,862.25,862.5,20
,2015-11-23 23:00,24,862.5,862.75,862.25,862.5,45
,2015-11-23 23:30,24,862.75,866,862.75,865.5,1486
,2015-11-24 00:00,24,865.5,865.75,864.5,865.5,506
,2015-11-24 00:30,24,865.5,866,863.75,863.75,825
,2015-11-24 01:00,24,864,864.25,863.25,864.25,311
,2015-11-24 01:30,24,864.5,864.75,864,864.25,268
,2015-11-24 02:00,24,864,864.75,863.5,864.75,235
,2015-11-24 02:30,24,865,865.75,864.75,865,357
,2015-11-24 03:00,24,865.25,865.75,864.75,865.25,272
,2015-11-24 03:30,24,865.25,865.5,864.75,864.75,212
,2015-11-24 04:00,24,864.75,865,864.5,864.75,245
,2015-11-24 04:30,24,864.75,865,863.5,863.5,227
,2015-11-24 05:00,24,863.5,864.25,863.25,863.5,320
,2015-11-24 05:30,24,863.75,864.25,863.5,864.25,154
,2015-11-24 06:00,24,864.25,865,863.5,864.75,514
,2015-11-24 06:30,24,865,865.75,865,865.5,388
,2015-11-24 07:00,24,865.75,866,862.5,862.75,1986
,2015-11-24 07:30,24,862.75,864,862.5,863.5,1100
,2015-11-24 08:30,24,863,869,861.75,867.25,17610
,2015-11-24 09:00,24,867.25,867.75,865,866,6172
,2015-11-24 09:30,24,866,869.25,865.5,868,6998
,2015-11-24 10:00,24,868,868.5,867,867.5,3498
,2015-11-24 10:30,24,867.75,868.5,865,865.75,4053
,2015-11-24 11:00,24,865.75,868,865.75,867.5,2870
,2015-11-24 11:30,24,867.5,867.75,865.25,866,2519
,2015-11-24 12:00,24,866,867.5,865.5,866.5,1985
,2015-11-24 12:30,24,866.75,867.5,864.5,864.75,3960
,2015-11-24 13:00,24,865,866,863,864.5,5645
,2015-11-24 19:00,25,863,864.25,861.75,862.5,1773
,2015-11-24 19:30,25,862.25,863.25,861.5,862,746
,2015-11-24 20:00,25,862,862.75,861.5,862.5,376
,2015-11-24 20:30,25,862.5,863.5,862.5,862.75,364
,2015-11-24 21:00,25,863,863.25,863,863,79
,2015-11-24 21:30,25,863.25,863.5,863.25,863.5,231
,2015-11-24 22:00,25,863.75,863.75,863.5,863.75,19
,2015-11-24 22:30,25,863.75,863.75,863.75,863.75,71
,2015-11-24 23:00,25,863.75,864.25,863.5,864.25,227
,2015-11-24 23:30,25,864.5,866.5,864.5,865.25,550
,2015-11-25 00:00,25,865.5,866.75,865.25,866.75,221
,2015-11-25 00:30,25,866.75,867,866,866.25,297
,2015-11-25 01:00,25,866.5,866.75,866,866.5,293
,2015-11-25 01:30,25,866.5,866.5,866,866.5,53
,2015-11-25 02:00,25,866.5,867,866,866.25,154
,2015-11-25 02:30,25,865.75,865.75,865.5,865.75,78
,2015-11-25 03:00,25,865.75,867,865.75,866.75,268
,2015-11-25 03:30,25,867,867,864.75,865.5,226
,2015-11-25 04:00,25,865.5,866.75,865.25,866.5,234
,2015-11-25 04:30,25,866.25,866.25,865.75,865.75,235
,2015-11-25 05:00,25,865.75,865.75,864.75,864.75,168
,2015-11-25 05:30,25,864.75,865,864.25,864.75,182
,2015-11-25 06:00,25,864.5,865.75,864.5,865.5,216
,2015-11-25 06:30,25,865.75,866,865.25,865.25,116
,2015-11-25 07:00,25,865.5,865.5,862.5,864.25,1024
,2015-11-25 07:30,25,864.25,864.25,862.25,862.75,397
,2015-11-25 08:30,25,863.5,867,863,866,8457
,2015-11-25 09:00,25,866.25,867.5,864,867,4389
,2015-11-25 09:30,25,867.25,869.75,866.5,869.75,8415
,2015-11-25 10:00,25,869.75,873.75,869.5,871,17070
,2015-11-25 10:30,25,871.25,876,871,875.25,10679
,2015-11-25 11:00,25,875.5,876.75,874.75,876.75,7141
,2015-11-25 11:30,25,876.75,877,873.5,873.75,4520
,2015-11-25 12:00,25,873.75,874,873,873.75,3621
,2015-11-25 12:30,25,873.75,875.25,873.75,874.5,3265
,2015-11-25 13:00,25,874.75,875.75,874.5,874.5,5819
,2015-11-27 08:30,27,874.25,877.75,872.75,875.5,13545
,2015-11-27 09:00,27,875.75,875.75,871,873.25,9432
,2015-11-27 09:30,27,873.5,876.75,872.5,875.75,4995
,2015-11-27 10:00,27,876,877.75,874.5,874.5,4418
,2015-11-27 10:30,27,874.5,875.25,872.5,873,4007
,2015-11-27 11:00,27,873,875.75,873,875.25,3499
,2015-11-27 11:30,27,875.25,876,872.5,873.25,3263
,2015-11-27 12:00,27,872.75,873.75,872.5,873.75,359
,2015-11-29 19:00,30,873,874,871.5,872.25,2031
,2015-11-29 19:30,30,872,872,870.25,870.75,1147
,2015-11-29 20:00,30,870.75,871,870.5,870.75,221
,2015-11-29 20:30,30,870.75,871.25,870.5,871.25,148
,2015-11-29 21:00,30,871.25,871.75,871.25,871.5,166
,2015-11-29 21:30,30,871.75,871.75,871.25,871.25,41
,2015-11-29 22:00,30,871.25,871.5,871.25,871.5,16
,2015-11-29 22:30,30,871.5,871.5,871.25,871.25,9
,2015-11-29 23:00,30,871.5,872,871.5,872,72
,2015-11-29 23:30,30,872,873.75,871.75,873.25,496
,2015-11-30 00:00,30,873,873,872,872.75,146
,2015-11-30 00:30,30,873,874,872.75,873.75,468
,2015-11-30 01:00,30,873.75,874.5,873.5,873.75,150
,2015-11-30 01:30,30,873.75,874.25,873.5,873.75,62
,2015-11-30 02:00,30,873.75,874,873,873.5,132
,2015-11-30 02:30,30,873.25,873.25,872.5,873,93
,2015-11-30 03:00,30,873,873.25,872.75,873.25,37
,2015-11-30 03:30,30,873.25,873.5,872.75,873.5,145
,2015-11-30 04:00,30,873.5,873.75,873,873.75,123
,2015-11-30 04:30,30,873.75,874,873.75,874,47
,2015-11-30 05:00,30,874,874.25,873.75,874.25,223
,2015-11-30 05:30,30,874.5,874.5,873.5,873.75,65
,2015-11-30 06:00,30,873.75,874.25,873.5,874.25,154
,2015-11-30 06:30,30,874,874,873.5,873.5,162
,2015-11-30 07:00,30,873.5,875.25,873.5,875,1152
,2015-11-30 07:30,30,875.25,876,875,875.5,869
,2015-11-30 08:30,30,875.5,880.75,875,878,17981
,2015-11-30 09:00,30,878,880.25,877,880,6614
,2015-11-30 09:30,30,880.25,883,879.25,881.5,9235
,2015-11-30 10:00,30,881.5,882,877.5,878.5,6228
,2015-11-30 10:30,30,878.5,879.25,877.75,878.75,2669
,2015-11-30 11:00,30,878.75,882.75,878.5,882,6478
,2015-11-30 11:30,30,882.25,883.25,881,881.75,4316
,2015-11-30 12:00,30,881.75,882.25,880.75,881.25,3308
,2015-11-30 12:30,30,881,881.75,880.5,881,2467
,2015-11-30 13:00,30,881,882.25,878,881.75,7979
,2015-11-30 19:00,1,881,883.75,880.75,883.5,3053
,2015-11-30 19:30,1,883.25,885.25,883.25,884.25,1604
,2015-11-30 20:00,1,884.5,884.75,883.25,884.75,395
,2015-11-30 20:30,1,884.75,885,884.25,884.5,157
,2015-11-30 21:00,1,884.25,884.5,883.75,884.25,80
,2015-11-30 21:30,1,884.5,884.75,884,884,159
,2015-11-30 22:00,1,884,884,884,884,35
,2015-11-30 22:30,1,884,884.25,884,884.25,22
,2015-11-30 23:00,1,884,884,883.75,884,24
,2015-11-30 23:30,1,884,884,882.5,883.5,286
,2015-12-01 00:00,1,883.5,884,881,881.25,676
,2015-12-01 00:30,1,881.25,881.5,880,880.75,558
,2015-12-01 01:00,1,881,881.5,881,881.5,181
,2015-12-01 01:30,1,881.5,882,881.5,882,89
,2015-12-01 02:00,1,881.75,882.75,881.5,882.75,258
,2015-12-01 02:30,1,882.75,885,882.75,884.25,506
,2015-12-01 03:00,1,884.5,885,884,884.75,302
,2015-12-01 03:30,1,884.5,884.75,884,884,79
,2015-12-01 04:00,1,884,884.25,883.5,883.5,229
,2015-12-01 04:30,1,883.25,884,882.75,883.5,160
,2015-12-01 05:00,1,883.25,884.5,883.25,884.25,448
,2015-12-01 05:30,1,884.25,887.5,884.25,886.75,1519
,2015-12-01 06:00,1,887,887,885.5,886.75,314
,2015-12-01 06:30,1,886.75,888.5,886.5,887.75,1961
,2015-12-01 07:00,1,887.75,888,885.5,886.75,1620
,2015-12-01 07:30,1,887,887,885,885.25,937
,2015-12-01 08:30,1,885.5,886.5,882.25,885.25,11958
,2015-12-01 09:00,1,885.5,889.5,885,887,10660
,2015-12-01 09:30,1,886.75,888.75,886,887.25,6731
,2015-12-01 10:00,1,887.5,889,886,889,4661
,2015-12-01 10:30,1,888.75,891.25,888.75,890.5,10222
,2015-12-01 11:00,1,890.5,891,887.25,887.75,6504
,2015-12-01 11:30,1,887.75,890,887.25,888.25,4030
,2015-12-01 12:00,1,888.25,890,888.25,889.5,2995
,2015-12-01 12:30,1,889.5,891.75,889,889.25,6365
,2015-12-01 13:00,1,889.25,891,887.5,890.75,8550
,2015-12-01 19:00,2,889,891.5,888.5,891,2421
,2015-12-01 19:30,2,891.25,892,890.5,891.25,728
,2015-12-01 20:00,2,891.25,891.5,890.75,891,348
,2015-12-01 20:30,2,891.25,892,890,890,951
,2015-12-01 21:00,2,890,891,889.75,891,546
,2015-12-01 21:30,2,890.75,891.5,890.75,891.25,332
,2015-12-01 22:00,2,891,891.25,891,891.25,51
,2015-12-01 22:30,2,891.5,891.75,891.5,891.5,27
,2015-12-01 23:00,2,891.75,891.75,891.5,891.5,5
,2015-12-01 23:30,2,891.5,891.75,890.75,891,317
,2015-12-02 00:00,2,890.75,892,890.5,892,211
,2015-12-02 00:30,2,891.75,892,891.25,892,180
,2015-12-02 01:00,2,891.75,891.75,891,891.75,89
,2015-12-02 01:30,2,892,892,891,891.5,205
,2015-12-02 02:00,2,891.5,891.5,891,891.5,61
,2015-12-02 02:30,2,891.5,891.5,890.75,891.25,120
,2015-12-02 03:00,2,891,891.25,890.75,891.25,243
,2015-12-02 03:30,2,891.25,891.25,890.75,891.25,183
,2015-12-02 04:00,2,891,891,890.75,891,181
,2015-12-02 04:30,2,890.75,891.75,890.75,891,185
,2015-12-02 05:00,2,891,891.25,891,891,125
,2015-12-02 05:30,2,891,891.75,890.75,891.25,304
,2015-12-02 06:00,2,891.25,892,891,891,832
,2015-12-02 06:30,2,891,891.75,890.75,891,671
,2015-12-02 07:00,2,891,891,885.25,885.75,3068
,2015-12-02 07:30,2,885.5,887.75,884.5,887.5,1582
,2015-12-02 08:30,2,887.5,891,885.25,885.75,13321
,2015-12-02 09:00,2,885.75,890,885,889,9944
,2015-12-02 09:30,2,889,889.75,885.25,886.25,7724
,2015-12-02 10:00,2,886.25,888,886,886.75,4975
,2015-12-02 10:30,2,886.75,889.5,886.5,889.25,5352
,2015-12-02 11:00,2,889,894,889,891.25,8669
,2015-12-02 11:30,2,891.25,894.75,891,893.75,7080
,2015-12-02 12:00,2,893.75,894.75,892.5,892.5,5670
,2015-12-02 12:30,2,892.5,894,892.25,893.75,3362
,2015-12-02 13:00,2,893.75,894.5,890.75,891.25,6087
,2015-12-02 19:00,3,891,891,889,889.5,2171
,2015-12-02 19:30,3,889.5,890,889.25,889.75,491
,2015-12-02 20:00,3,889.75,890.25,889.25,889.75,452
,2015-12-02 20:30,3,889.75,890,889.25,889.75,247
,2015-12-02 21:00,3,889.75,889.75,888,888,562
,2015-12-02 21:30,3,888.5,889.25,888,889,93
,2015-12-02 22:00,3,889,889,888.5,888.75,60
,2015-12-02 22:30,3,888.75,889.75,888.75,889.75,99
,2015-12-02 23:00,3,889.5,890,889.5,889.5,94
,2015-12-02 23:30,3,889.5,890.5,889.25,890.25,182
,2015-12-03 00:00,3,890.25,890.5,889.75,890,200
,2015-12-03 00:30,3,890.5,891,889.5,890,289
,2015-12-03 01:00,3,890,891.25,890,890.5,233
,2015-12-03 01:30,3,890.75,891,890.5,890.75,68
,2015-12-03 02:00,3,891,891,889.75,890.75,151
,2015-12-03 02:30,3,890.5,890.5,889,889.5,111
,2015-12-03 03:00,3,889.25,889.25,886.25,887.75,942
,2015-12-03 03:30,3,888,889.5,887.5,888.75,562
,2015-12-03 04:00,3,888.75,888.75,887.75,888.5,206
,2015-12-03 04:30,3,888.5,889.25,887.75,887.75,593
,2015-12-03 05:00,3,888,888.25,887.25,887.75,157
,2015-12-03 05:30,3,887.75,888,887.25,887.75,79
,2015-12-03 06:00,3,887.5,887.75,887.25,887.25,211
,2015-12-03 06:30,3,887.5,889,887,888.5,426
,2015-12-03 07:00,3,888.75,890,888.25,888.5,1142
,2015-12-03 07:30,3,888.5,888.5,885.5,885.75,2907
,2015-12-03 08:30,3,886,890.75,885,889.25,13365
,2015-12-03 09:00,3,889.25,892,888.5,891.5,8128
,2015-12-03 09:30,3,891.75,894,891,893.75,9794
,2015-12-03 10:00,3,893.75,894.75,891.75,892.75,6613
,2015-12-03 10:30,3,892.5,893.5,892.25,892.75,4263
,2015-12-03 11:00,3,892.75,894.5,892.75,894,4576
,2015-12-03 11:30,3,893.75,896.75,893.25,896,7664
,2015-12-03 12:00,3,896,897.25,895.25,896.75,5506
,2015-12-03 12:30,3,896.5,897.5,895.5,896,5860
,2015-12-03 13:00,3,896,898,895.75,897,6658
,2015-12-03 19:00,4,897,897.5,896.25,896.75,2738
,2015-12-03 19:30,4,896.75,897.5,896.5,897.25,524
,2015-12-03 20:00,4,897.5,897.5,896.25,896.75,107
,2015-12-03 20:30,4,896.75,897,896,896.25,248
,2015-12-03 21:00,4,896.5,896.5,895.75,896,211
,2015-12-03 21:30,4,896.25,896.75,896.25,896.75,185
,2015-12-03 22:00,4,896.75,896.75,896.5,896.75,84
,2015-12-03 22:30,4,896.75,897,896.75,896.75,38
,2015-12-03 23:00,4,897,897,896.5,896.75,20
,2015-12-03 23:30,4,896.5,896.5,895.75,896.25,228
,2015-12-04 00:00,4,896.25,896.25,894.75,895.5,600
,2015-12-04 00:30,4,895.5,896.25,894.75,894.75,247
,2015-12-04 01:00,4,895,895,894.5,894.5,451
,2015-12-04 01:30,4,894.5,894.5,894.25,894.5,122
,2015-12-04 02:00,4,894.25,894.75,894,894.25,207
,2015-12-04 02:30,4,894.5,894.5,894.25,894.25,39
,2015-12-04 03:00,4,894.25,894.75,894,894.5,67
,2015-12-04 03:30,4,894.5,894.5,894,894.5,112
,2015-12-04 04:00,4,894.25,895,894.25,894.75,187
,2015-12-04 04:30,4,894.75,895.25,894.5,895,175
,2015-12-04 05:00,4,894.75,895.25,894.75,895,293
,2015-12-04 05:30,4,894.75,895,894.5,895,129
,2015-12-04 06:00,4,894.75,894.75,892.75,893,513
,2015-12-04 06:30,4,893,895,893,894.75,602
,2015-12-04 07:00,4,894.75,895.5,894,895.25,741
,2015-12-04 07:30,4,895.25,895.75,894.5,894.75,868
,2015-12-04 08:30,4,894.5,899.25,893.5,895.5,16901
,2015-12-04 09:00,4,895.5,899.5,895.25,898.75,5605
,2015-12-04 09:30,4,899,902,898.75,898.75,13362
,2015-12-04 10:00,4,898.5,898.75,894.5,895.5,8331
,2015-12-04 10:30,4,895.5,898,895.25,897.25,3534
,2015-12-04 11:00,4,897,899.25,896.75,898,3741
,2015-12-04 11:30,4,898,904.25,898,903.5,11799
,2015-12-04 12:00,4,903.75,904.75,902.75,904.75,5735
,2015-12-04 12:30,4,904.75,905,903.5,905,4985
,2015-12-04 13:00,4,905,907,904.5,906.25,8637
,2015-12-06 19:00,7,906,909.75,905.5,909.5,5374
,2015-12-06 19:30,7,909.5,909.5,907.25,908,875
,2015-12-06 20:00,7,908.25,908.25,907,907.25,287
,2015-12-06 20:30,7,907,907,904.5,904.5,1097
,2015-12-06 21:00,7,904.75,905,904.25,904.5,416
,2015-12-06 21:30,7,904.25,905,904.25,904.75,202
,2015-12-06 22:00,7,904.75,905,904.75,905,20
,2015-12-06 22:30,7,905.25,906,905,905.5,98
,2015-12-06 23:00,7,905.75,905.75,905.25,905.5,16
,2015-12-06 23:30,7,905.5,905.5,904.25,904.5,224
,2015-12-07 00:00,7,904.75,904.75,904,904.25,210
,2015-12-07 00:30,7,904,905,904,904.75,180
,2015-12-07 01:00,7,905,906.75,904.25,906.5,408
,2015-12-07 01:30,7,906.5,906.75,905.25,906,290
,2015-12-07 02:00,7,906,906.5,904.75,905.25,283
,2015-12-07 02:30,7,905.25,906,905.25,905.25,93
,2015-12-07 03:00,7,905.25,906.25,905.25,905.75,245
,2015-12-07 03:30,7,906,906.25,905.25,905.5,260
,2015-12-07 04:00,7,905.5,906.75,905.5,906.75,201
,2015-12-07 04:30,7,906.75,908.5,906.75,908,676
,2015-12-07 05:00,7,908,908.25,906.75,907.25,388
,2015-12-07 05:30,7,907.5,907.5,907.25,907.5,124
,2015-12-07 06:00,7,907.5,907.75,907.25,907.25,81
,2015-12-07 06:30,7,907.5,907.75,904.5,905.25,951
,2015-12-07 07:00,7,905,905.25,903,903.25,1511
,2015-12-07 07:30,7,903.25,903.25,902.25,903.25,467
,2015-12-07 08:30,7,904,906.5,899.5,901.25,18954
,2015-12-07 09:00,7,901.25,902.75,898,901,11569
,2015-12-07 09:30,7,901,902,898,898.5,5946
,2015-12-07 10:00,7,898.75,899.5,897.5,897.75,4506
,2015-12-07 10:30,7,897.5,898,894.5,896.5,7318
,2015-12-07 11:00,7,896.25,897.25,894.5,895.5,4161
,2015-12-07 11:30,7,895.5,895.75,890.5,890.75,7796
,2015-12-07 12:00,7,890.75,891,885.75,887.25,11816
,2015-12-07 12:30,7,887.25,888.75,885.25,888,5529
,2015-12-07 13:00,7,888.25,888.5,881.25,885.75,11522
,2015-12-07 19:00,8,886,887,883.75,883.75,2470
,2015-12-07 19:30,8,883.75,884,882,883,1095
,2015-12-07 20:00,8,882.75,883.25,882,882,715
,2015-12-07 20:30,8,882,884.25,881.5,882,1323
,2015-12-07 21:00,8,882,883.25,882,883,315
,2015-12-07 21:30,8,883,883,882.25,882.25,206
,2015-12-07 22:00,8,882.25,882.75,882.25,882.25,100
,2015-12-07 22:30,8,882.25,883.25,882.25,883.25,167
,2015-12-07 23:00,8,883,883.5,883,883.5,29
,2015-12-07 23:30,8,883,883.5,880.25,881.75,1441
,2015-12-08 00:00,8,881.75,882,880.25,881,685
,2015-12-08 00:30,8,881.25,882,880.25,880.5,193
,2015-12-08 01:00,8,880.5,881.5,880.25,881.25,203
,2015-12-08 01:30,8,881.5,881.75,881.25,881.75,47
,2015-12-08 02:00,8,881.5,881.5,879,879.25,1420
,2015-12-08 02:30,8,879,879.25,877.75,878,1089
,2015-12-08 03:00,8,877.75,879,877.5,878,459
,2015-12-08 03:30,8,877.75,880.25,877.75,879.75,504
,2015-12-08 04:00,8,879.5,881,879.5,881,272
,2015-12-08 04:30,8,881.25,881.75,880.25,881.75,220
,2015-12-08 05:00,8,881.5,883,881.5,883,259
,2015-12-08 05:30,8,883,883.75,880.75,880.75,732
,2015-12-08 06:00,8,880.5,882.5,880.25,880.25,435
,2015-12-08 06:30,8,880.25,881.75,879.25,881.25,818
,2015-12-08 07:00,8,881.25,881.25,879.25,880.25,1616
,2015-12-08 07:30,8,880.25,882,880.25,880.75,466
,2015-12-08 08:30,8,882,885,879.25,883.5,14654
,2015-12-08 09:00,8,883.25,884,880.75,883,7056
,2015-12-08 09:30,8,883.25,883.25,881.25,882.5,4153
,2015-12-08 10:00,8,882.5,884,880,880.5,4982
,2015-12-08 10:30,8,880.25,880.25,873,876.5,15956
,2015-12-08 11:00,8,876.25,876.5,873.5,874,5092
,2015-12-08 11:30,8,873.75,875.25,872.75,874.75,4087
,2015-12-08 12:00,8,874.75,877,874,876.5,3473
,2015-12-08 12:30,8,876.5,877.75,875,877,3666
,2015-12-08 13:00,8,877.25,878.75,876.25,877.25,6284
,2015-12-08 19:00,9,877,880.25,877,880,1491
,2015-12-08 19:30,9,879.75,879.75,877.75,878.75,1029
,2015-12-08 20:00,9,879,879.25,878,878.5,242
,2015-12-08 20:30,9,878.25,879,877.5,879,327
,2015-12-08 21:00,9,879,879,877.5,878,157
,2015-12-08 21:30,9,878,879.25,877.5,878.5,174
,2015-12-08 22:00,9,878.5,878.5,878,878.25,84
,2015-12-08 22:30,9,878.25,878.25,878,878,3
,2015-12-08 23:00,9,878.25,878.25,877.5,877.75,46
,2015-12-08 23:30,9,878,879.5,877.75,879,245
,2015-12-09 00:00,9,879,879,877.5,877.75,266
,2015-12-09 00:30,9,877.75,878.25,877,877.75,268
,2015-12-09 01:00,9,877.75,877.75,876.75,876.75,160
,2015-12-09 01:30,9,876.75,877.5,876.75,877.25,286
,2015-12-09 02:00,9,877.25,877.75,877,877.25,167
,2015-12-09 02:30,9,877,877.5,877,877.5,148
,2015-12-09 03:00,9,877.5,877.75,877.25,877.5,57
,2015-12-09 03:30,9,877.5,877.75,877,877.75,109
,2015-12-09 04:00,9,878,878.75,877.5,878.75,154
,2015-12-09 04:30,9,878.5,878.75,878.25,878.5,94
,2015-12-09 05:00,9,878.75,880.75,878.75,880.5,479
,2015-12-09 05:30,9,880.5,881.75,880.5,881.25,460
,2015-12-09 06:00,9,881.75,882.25,879.5,880.25,718
,2015-12-09 06:30,9,880.5,881.5,880,881.25,479
,2015-12-09 07:00,9,881.5,881.75,879.75,880.5,562
,2015-12-09 07:30,9,880.25,880.25,878.75,879.25,938
,2015-12-09 08:30,9,880.25,882.25,878.25,880.75,9490
,2015-12-09 09:00,9,880.75,883.5,880.5,882.25,4759
,2015-12-09 09:30,9,882.5,883.75,881.75,882.25,4651
,2015-12-09 10:00,9,882.25,883.5,881.75,882.75,3067
,2015-12-09 10:30,9,883,883,877.25,879.25,5824
,2015-12-09 11:00,9,879.25,880.5,873,874.25,12224
,2015-12-09 11:30,9,874.25,874.25,869.75,873.75,9019
,2015-12-09 12:00,9,873.75,874.75,872.5,874.5,4056
,2015-12-09 12:30,9,874.75,877.5,873.5,876.75,5387
,2015-12-09 13:00,9,876.75,877.75,875.75,877.5,3895
,2015-12-09 19:00,10,877,877.75,875.25,876,1128
,2015-12-09 19:30,10,876,877.75,875.75,877.75,302
,2015-12-09 20:00,10,877.75,878,876.5,876.5,146
,2015-12-09 20:30,10,876.25,876.5,875.75,876.5,184
,2015-12-09 21:00,10,876.5,876.5,876,876.25,123
,2015-12-09 21:30,10,876,876.25,876,876.25,44
,2015-12-09 22:00,10,876.25,876.5,876,876.25,59
,2015-12-09 22:30,10,876.25,876.75,876,876.25,162
,2015-12-09 23:00,10,876.5,876.5,876.25,876.25,24
,2015-12-09 23:30,10,876.25,876.25,875.25,875.5,251
,2015-12-10 00:00,10,875.75,875.75,875,875.25,114
,2015-12-10 00:30,10,875.25,876,875.25,876,257
,2015-12-10 01:00,10,876,876.25,875.5,876,105
,2015-12-10 01:30,10,876.25,876.75,876,876.5,117
,2015-12-10 02:00,10,876.5,877.75,876.5,877.25,267
,2015-12-10 02:30,10,877.25,877.25,876.25,876.5,87
,2015-12-10 03:00,10,876.75,878.5,876.5,878.5,504
,2015-12-10 03:30,10,878.25,878.5,876.5,877.25,142
,2015-12-10 04:00,10,877,877.25,876,876,245
,2015-12-10 04:30,10,875.75,876.75,875.25,876.25,320
,2015-12-10 05:00,10,876.5,876.5,875.75,875.75,160
,2015-12-10 05:30,10,875.75,876,875.25,875.5,216
,2015-12-10 06:00,10,875.5,875.75,875.25,875.5,85
,2015-12-10 06:30,10,875.5,876,875.25,875.5,124
,2015-12-10 07:00,10,876,876.75,875,876.75,1287
,2015-12-10 07:30,10,877,877.5,873.5,874,2025
,2015-12-10 08:30,10,874,877.25,872.75,877,10464
,2015-12-10 09:00,10,877,879.25,875.5,878,6978
,2015-12-10 09:30,10,878.25,881,877.5,878.5,5162
,2015-12-10 10:00,10,878.75,878.75,876,877.25,2649
,2015-12-10 10:30,10,877.25,879.5,876.75,879,2122
,2015-12-10 11:00,10,879,880.75,877.75,878.75,3549
,2015-12-10 11:30,10,878.75,884,878.5,884,5871
,2015-12-10 12:00,10,883.75,886.5,883,884,7625
,2015-12-10 12:30,10,883.75,884.5,880.75,881.75,4118
,2015-12-10 13:00,10,882,882.25,877.5,879.25,6638
,2015-12-10 19:00,11,878.25,878.5,876.75,877.25,751
,2015-12-10 19:30,11,877,877,875,875.25,789
,2015-12-10 20:00,11,875,876,875,876,145
,2015-12-10 20:30,11,875.75,876,875.25,875.25,266
,2015-12-10 21:00,11,875.5,876.25,875.25,876.25,162
,2015-12-10 21:30,11,876,876.5,875.5,875.5,76
,2015-12-10 22:00,11,875.5,875.75,875.5,875.75,23
,2015-12-10 22:30,11,875.75,875.75,875,875.25,62
,2015-12-10 23:00,11,875.25,875.25,875,875,54
,2015-12-10 23:30,11,875.25,879,875,878,1155
,2015-12-11 00:00,11,878.25,879.5,878,879.25,412
,2015-12-11 00:30,11,879.5,881.25,879.5,880.75,735
,2015-12-11 01:00,11,880.75,881,880,880.5,415
,2015-12-11 01:30,11,880.75,882.5,880.5,882.5,360
,2015-12-11 02:00,11,882.5,883.75,881.75,882,808
,2015-12-11 02:30,11,881.75,883,881.75,882.25,137
,2015-12-11 03:00,11,882.25,883.5,882,882.5,241
,2015-12-11 03:30,11,882.75,883,882,883,109
,2015-12-11 04:00,11,883,883,881.25,881.25,99
,2015-12-11 04:30,11,881.25,882,880.5,881,250
,2015-12-11 05:00,11,881,881.25,880.5,881,338
,2015-12-11 05:30,11,881,881.75,880.75,881,247
,2015-12-11 06:00,11,881,881,880.25,880.25,135
,2015-12-11 06:30,11,880.25,880.75,879.75,880.25,360
,2015-12-11 07:00,11,880.25,882.75,879.75,881.75,958
,2015-12-11 07:30,11,881.75,882.25,881.75,881.75,197
,2015-12-11 08:30,11,881.75,884.25,876,876,11449
,2015-12-11 09:00,11,876,877,870.25,872.5,11038
,2015-12-11 09:30,11,872.5,873.25,870.5,871.5,5803
,2015-12-11 10:00,11,871.75,875,871.5,872.25,5048
,2015-12-11 10:30,11,872.5,872.75,870.5,871.75,5200
,2015-12-11 11:00,11,871.75,872.25,871,871.5,2093
,2015-12-11 11:30,11,871.5,871.75,870,870.75,3115
,2015-12-11 12:00,11,870.75,872.75,870.5,871.75,2019
,2015-12-11 12:30,11,872,874.25,872,872.75,3170
,2015-12-11 13:00,11,873,873.75,870.25,872.25,5996
,2015-12-13 19:00,14,870.75,872,869,871.25,1672
,2015-12-13 19:30,14,871.25,873,870.25,870.5,423
,2015-12-13 20:00,14,870.5,871.75,870.25,871.5,279
,2015-12-13 20:30,14,871.25,872.5,871,872.5,234
,2015-12-13 21:00,14,872.5,873.75,872,873,633
,2015-12-13 21:30,14,873,873.25,872.5,872.75,95
,2015-12-13 22:00,14,873,873.5,871,871,565
,2015-12-13 22:30,14,871,871.5,870.75,871.25,117
,2015-12-13 23:00,14,871.5,872,871.5,872,36
,2015-12-13 23:30,14,871.75,873,871.25,872.5,358
,2015-12-14 00:00,14,872.5,873.25,872,873,299
,2015-12-14 00:30,14,873.25,873.5,872.75,873.5,140
,2015-12-14 01:00,14,873.75,873.75,873,873,63
,2015-12-14 01:30,14,873.25,874.25,873.25,874.25,134
,2015-12-14 02:00,14,874,874.25,872,872.5,403
,2015-12-14 02:30,14,872.5,872.75,871.25,872.75,240
,2015-12-14 03:00,14,872.75,873.25,872.25,872.5,150
,2015-12-14 03:30,14,872.5,872.5,871.75,872,162
,2015-12-14 04:00,14,872,872.25,871.5,871.5,91
,2015-12-14 04:30,14,871.75,872,871.75,872,137
,2015-12-14 05:00,14,871.75,872,870.75,870.75,208
,2015-12-14 05:30,14,870.75,870.75,870.25,870.5,206
,2015-12-14 06:00,14,870.75,871,868.5,869,563
,2015-12-14 06:30,14,868.75,870.75,868,868.75,772
,2015-12-14 07:00,14,868.75,870.5,868,870,618
,2015-12-14 07:30,14,870,872,869.75,871.25,372
,2015-12-14 08:30,14,870.75,873.5,869.5,872.25,10445
,2015-12-14 09:00,14,872.25,875.25,871.75,872.5,5377
,2015-12-14 09:30,14,872.5,874.25,871,873.75,3189
,2015-12-14 10:00,14,873.75,874,871.25,872.5,4139
,2015-12-14 10:30,14,872.5,872.75,871.25,871.75,2628
,2015-12-14 11:00,14,871.5,873.75,871.5,873.5,1964
,2015-12-14 11:30,14,873.5,877.25,873,877,4145
,2015-12-14 12:00,14,877.25,877.75,875.25,877.25,3287
,2015-12-14 12:30,14,877.25,877.25,873.25,873.5,3162
,2015-12-14 13:00,14,873.75,875.75,873.25,875,5206
,2015-12-14 19:00,15,873.5,877.5,873.25,877.25,1498
,2015-12-14 19:30,15,877,877,875.25,875.5,279
,2015-12-14 20:00,15,875.75,876.25,875.5,875.5,134
,2015-12-14 20:30,15,875.5,876,874.75,875.25,314
,2015-12-14 21:00,15,875,875,873.25,873.5,203
,2015-12-14 21:30,15,873.75,873.75,872.75,872.75,279
,2015-12-14 22:00,15,872.75,873.25,872.75,873.25,76
,2015-12-14 22:30,15,873.25,873.25,873.25,873.25,7
,2015-12-14 23:00,15,873.25,873.75,872.75,872.75,164
,2015-12-14 23:30,15,872.5,872.5,871,871,847
,2015-12-15 00:00,15,871,871.75,869.75,871.25,775
,2015-12-15 00:30,15,871,871.25,870.75,871.25,120
,2015-12-15 01:00,15,871,871,870,870.75,100
,2015-12-15 01:30,15,870.75,872,870.5,871,356
,2015-12-15 02:00,15,870.75,872,870.75,871.5,281
,2015-12-15 02:30,15,871.75,872.75,871.5,872.25,296
,2015-12-15 03:00,15,872.25,874.75,872.25,873,583
,2015-12-15 03:30,15,873,873.5,872,872,107
,2015-12-15 04:00,15,872,873.75,872,873,239
,2015-12-15 04:30,15,872.5,873.75,872.5,873,90
,2015-12-15 05:00,15,873,873.5,872.75,873.5,82
,2015-12-15 05:30,15,873.5,874.75,873,874.25,273
,2015-12-15 06:00,15,874.25,874.5,872.75,873.25,137
,2015-12-15 06:30,15,873,873.25,872.25,872.25,184
,2015-12-15 07:00,15,872.25,873.25,871.5,871.5,592
,2015-12-15 07:30,15,871.75,872.25,870.75,871.25,603
,2015-12-15 08:30,15,871.75,873.5,868,869.25,9680
,2015-12-15 09:00,15,869,869.75,866.5,866.75,6645
,2015-12-15 09:30,15,866.75,869.25,866.5,868,4012
,2015-12-15 10:00,15,868.25,869,867.25,868.25,2872
,2015-12-15 10:30,15,868.25,870.25,867.5,868.75,3425
,2015-12-15 11:00,15,868.75,869.5,866.5,869.25,5215
,2015-12-15 11:30,15,869.5,872.25,869,869.5,4919
,2015-12-15 12:00,15,869.75,871.25,869,869.5,2401
,2015-12-15 12:30,15,869.5,872.25,869.5,870.5,2405
,2015-12-15 13:00,15,870.75,870.75,866.5,867.25,5430
,2015-12-15 19:00,16,867,868.75,866.5,868.25,676
,2015-12-15 19:30,16,868.25,870,868.25,869.5,412
,2015-12-15 20:00,16,869.5,870.5,868.5,869,355
,2015-12-15 20:30,16,869,870.25,868.5,870.25,274
,2015-12-15 21:00,16,870.5,870.75,869.75,870.75,216
,2015-12-15 21:30,16,870.5,871,870.25,870.5,163
,2015-12-15 22:00,16,870.25,870.5,869.75,870,120
,2015-12-15 22:30,16,870.25,870.5,869.75,869.75,68
,2015-12-15 23:00,16,870,870,869.75,870,34
,2015-12-15 23:30,16,870,870,869.5,870,144
,2015-12-16 00:00,16,870.25,870.25,868.75,869,364
,2015-12-16 00:30,16,869.25,870.5,869.25,870.5,318
,2015-12-16 01:00,16,870.5,870.5,868,868,467
,2015-12-16 01:30,16,868,869.5,868,869.25,335
,2015-12-16 02:00,16,869.5,870.5,869,870,493
,2015-12-16 02:30,16,870,870,868,869,396
,2015-12-16 03:00,16,869,869,868.25,868.75,158
,2015-12-16 03:30,16,868.75,869,868.25,868.5,95
,2015-12-16 04:00,16,868.5,869,868.25,869,256
,2015-12-16 04:30,16,868.75,869,868.75,868.75,93
,2015-12-16 05:00,16,869,869.25,868.75,868.75,49
,2015-12-16 05:30,16,868.75,869,866.75,866.75,532
,2015-12-16 06:00,16,867,867,866.5,866.75,223
,2015-12-16 06:30,16,867,867.75,867,867.25,283
,2015-12-16 07:00,16,867.5,869.75,867.25,869.5,804
,2015-12-16 07:30,16,869.5,869.75,868.75,869.25,271
,2015-12-16 08:30,16,868.75,869.5,864.5,866.5,8240
,2015-12-16 09:00,16,866.5,870,866,866.75,4824
,2015-12-16 09:30,16,866.75,866.75,861.5,861.75,7995
,2015-12-16 10:00,16,861.5,862,857.5,857.5,8064
,2015-12-16 10:30,16,857.75,859.5,856,859.5,8590
,2015-12-16 11:00,16,859.25,859.5,857.5,858.75,4356
,2015-12-16 11:30,16,858.5,860.25,858.25,858.75,2772
,2015-12-16 12:00,16,859,861.25,859,860.25,3633
,2015-12-16 12:30,16,860.25,862.25,859.75,861.75,3675
,2015-12-16 13:00,16,862,864.25,860.5,864,5504
,2015-12-16 19:00,17,860,860,856,858.25,5073
,2015-12-16 19:30,17,858,859.5,857.5,859,609
,2015-12-16 20:00,17,858.75,859,857.25,857.5,378
,2015-12-16 20:30,17,857.5,858.75,857,857.25,384
,2015-12-16 21:00,17,857.25,857.75,856,856.5,321
,2015-12-16 21:30,17,856.5,857.25,856,857.25,602
,2015-12-16 22:00,17,857.25,857.25,856.75,856.75,256
,2015-12-16 22:30,17,856.75,857,856.75,857,50
,2015-12-16 23:00,17,857.25,857.5,857,857.5,52
,2015-12-16 23:30,17,857.25,857.5,856.75,857.5,201
,2015-12-17 00:00,17,857.25,857.25,856,856.25,337
,2015-12-17 00:30,17,856.25,857.25,856.25,857.25,156
,2015-12-17 01:00,17,857.5,858.25,857.25,857.75,215
,2015-12-17 01:30,17,858,858.5,857.75,858,223
,2015-12-17 02:00,17,858,858.25,857.75,858,121
,2015-12-17 02:30,17,857.75,858.5,857.75,858.5,176
,2015-12-17 03:00,17,858.75,859,857.75,858,214
,2015-12-17 03:30,17,858,858,857.75,858,89
,2015-12-17 04:00,17,858,858,857.25,857.25,150
,2015-12-17 04:30,17,857.25,857.75,856.25,856.5,229
,2015-12-17 05:00,17,857,857,856,856.5,468
,2015-12-17 05:30,17,856.5,857.5,856.25,856.5,330
,2015-12-17 06:00,17,856.5,857.25,856.5,857.25,64
,2015-12-17 06:30,17,857,858,856,858,416
,2015-12-17 07:00,17,858,858.25,856,856.5,1091
,2015-12-17 07:30,17,856.5,856.5,855,856,1713
,2015-12-17 08:30,17,856.5,858.5,854,854.75,10681
,2015-12-17 09:00,17,854.5,859.75,854.5,856,8384
,2015-12-17 09:30,17,856,856.25,854.5,854.75,4627
,2015-12-17 10:00,17,854.75,858,854.5,858,4610
,2015-12-17 10:30,17,858,860,857.25,859.5,5604
,2015-12-17 11:00,17,859.5,867.5,858.75,864.75,10771
,2015-12-17 11:30,17,865,869.5,864.25,868.5,5745
,2015-12-17 12:00,17,868.75,875.5,868.5,874.25,14260
,2015-12-17 12:30,17,874.5,876.5,871.25,873.75,8494
,2015-12-17 13:00,17,874,878.25,872.5,875.5,9169
,2015-12-17 19:00,18,876,876.5,873.25,875.5,1759
,2015-12-17 19:30,18,875.5,876,874.25,875,338
,2015-12-17 20:00,18,875.25,875.25,874.5,875,252
,2015-12-17 20:30,18,875,875,873.25,874.25,246
,2015-12-17 21:00,18,874.5,875,874,874.75,138
,2015-12-17 21:30,18,874.75,877,874.75,876.5,340
,2015-12-17 22:00,18,876.5,877.75,876.5,877.5,169
,2015-12-17 22:30,18,877.75,877.75,876.25,876.5,150
,2015-12-17 23:00,18,876.5,876.5,876.25,876.25,118
,2015-12-17 23:30,18,876,876.5,875.5,875.5,170
,2015-12-18 00:00,18,875.75,876.25,875.25,876,78
,2015-12-18 00:30,18,876,876.5,875.75,876.25,140
,2015-12-18 01:00,18,876.5,876.75,875.75,875.75,68
,2015-12-18 01:30,18,875.5,875.5,875,875.25,83
,2015-12-18 02:00,18,875.25,875.75,875,875,184
,2015-12-18 02:30,18,875,877.5,875,877.5,265
,2015-12-18 03:00,18,877.75,878.5,877.5,878.25,417
,2015-12-18 03:30,18,878,879.5,877.75,879,519
,2015-12-18 04:00,18,878.75,878.75,878,878.25,94
,2015-12-18 04:30,18,878.25,878.5,878,878,233
,2015-12-18 05:00,18,878,878.75,878,878,321
,2015-12-18 05:30,18,878,878.25,877.75,878.25,140
,2015-12-18 06:00,18,878,879.75,878,879.75,500
,2015-12-18 06:30,18,879.75,882.5,879.5,881.5,1865
,2015-12-18 07:00,18,881.5,881.75,880,880.25,1081
,2015-12-18 07:30,18,880.25,881,879.25,880.25,868
,2015-12-18 08:30,18,880,888.25,879,885.5,15863
,2015-12-18 09:00,18,885.75,887.75,884.5,886,6332
,2015-12-18 09:30,18,886.25,891,885.75,890,11992
,2015-12-18 10:00,18,890,890.75,887.75,889.25,5243
,2015-12-18 10:30,18,889,891.25,888.5,890.25,5120
,2015-12-18 11:00,18,890.25,893.5,889.25,889.75,8457
,2015-12-18 11:30,18,889.75,890.25,885.25,888.25,7397
,2015-12-18 12:00,18,888.25,889.75,885.5,889.5,3906
,2015-12-18 12:30,18,889.5,889.75,887,889,3321
,2015-12-18 13:00,18,889,893.25,887,893.25,8215
,2015-12-20 19:00,21,892,892,887,888.5,2472
,2015-12-20 19:30,21,888.25,889,888,888.5,149
,2015-12-20 20:00,21,888.75,888.75,888.25,888.5,156
,2015-12-20 20:30,21,888.5,889,888,889,171
,2015-12-20 21:00,21,888.75,889.75,888.5,889.5,227
,2015-12-20 21:30,21,889.25,890.5,889.25,890.5,216
,2015-12-20 22:00,21,890.25,891.5,890,890.5,237
,2015-12-20 22:30,21,890.5,891.25,890.5,891.25,38
,2015-12-20 23:00,21,891.25,891.25,890.75,891,27
,2015-12-20 23:30,21,891,891.5,890.75,890.75,217
,2015-12-21 00:00,21,890.75,892.25,890.75,892,357
,2015-12-21 00:30,21,892.25,892.5,891.75,892.5,208
,2015-12-21 01:00,21,892.75,893.75,892.75,893.5,267
,2015-12-21 01:30,21,893.5,894.5,893.25,894,248
,2015-12-21 02:00,21,894,894.25,893.25,893.5,192
,2015-12-21 02:30,21,893.75,894,893.5,893.75,124
,2015-12-21 03:00,21,893.75,894,893.5,893.75,38
,2015-12-21 03:30,21,893.75,894,893.5,893.75,78
,2015-12-21 04:00,21,893.75,894.5,893.75,894.25,86
,2015-12-21 04:30,21,894.25,894.5,894.25,894.25,123
,2015-12-21 05:00,21,894.5,895.75,894,895.5,533
,2015-12-21 05:30,21,895.5,896.25,895.5,895.75,570
,2015-12-21 06:00,21,895.75,896,894,894.25,436
,2015-12-21 06:30,21,894.25,894.75,893,893.5,290
,2015-12-21 07:00,21,893.25,894.5,892.5,893,648
,2015-12-21 07:30,21,892.75,892.75,892.25,892.75,205
,2015-12-21 08:30,21,892.75,893.5,888.75,889.5,7629
,2015-12-21 09:00,21,890,894.75,889.75,891.75,4056
,2015-12-21 09:30,21,891.75,891.75,887,889.25,5800
,2015-12-21 10:00,21,889.25,890.5,887.75,888.75,3514
,2015-12-21 10:30,21,888.75,889.5,887.5,888.75,2581
,2015-12-21 11:00,21,888.5,891,887.75,890.75,1918
,2015-12-21 11:30,21,890.75,894,890.25,891.5,2936
,2015-12-21 12:00,21,891.25,891.5,889,889.75,1496
,2015-12-21 12:30,21,889.75,890.5,889.25,889.5,1556
,2015-12-21 13:00,21,889.5,891.25,889.25,890.25,2593
,2015-12-21 19:00,22,891,893.25,889.5,891.25,667
,2015-12-21 19:30,22,891.5,893.75,891.5,893.75,196
,2015-12-21 20:00,22,893.5,893.75,892.25,892.5,118
,2015-12-21 20:30,22,892.25,893.5,892.25,892.5,86
,2015-12-21 21:00,22,892.5,893.5,892.5,893,67
,2015-12-21 21:30,22,892.75,892.75,892,892.5,58
,2015-12-21 22:00,22,892.5,892.5,891.75,892.5,32
,2015-12-21 22:30,22,892.5,892.5,892.25,892.25,7
,2015-12-21 23:00,22,892.25,892.25,891.75,892.25,37
,2015-12-21 23:30,22,892.25,894,892.25,894,237
,2015-12-22 00:00,22,893.5,894.75,892.5,894,516
,2015-12-22 00:30,22,894,894,891.5,892,146
,2015-12-22 01:00,22,892,892.75,891.25,891.5,167
,2015-12-22 01:30,22,891.75,892.25,891.5,892,24
,2015-12-22 02:00,22,891.5,892.25,891.25,892,37
,2015-12-22 02:30,22,892,892.25,891.5,892.25,73
,2015-12-22 03:00,22,892.25,894.25,892.25,893.25,294
,2015-12-22 03:30,22,893.25,893.5,892.75,892.75,54
,2015-12-22 04:00,22,893,893.25,892.5,892.75,67
,2015-12-22 04:30,22,893,894.5,892.75,893.75,95
,2015-12-22 05:00,22,893.75,894.5,893.5,894.5,121
,2015-12-22 05:30,22,894.5,894.5,894,894,59
,2015-12-22 06:00,22,893.75,895,893.25,894.75,480
,2015-12-22 06:30,22,894.75,895,893.5,893.5,245
,2015-12-22 07:00,22,893.75,895,893.5,894.75,305
,2015-12-22 07:30,22,895,895,891.25,891.75,458
,2015-12-22 08:30,22,891,895,891,893.5,3957
,2015-12-22 09:00,22,893.5,894.25,892.5,893.25,1284
,2015-12-22 09:30,22,893.75,893.75,891.75,892,1437
,2015-12-22 10:00,22,892,892.25,889.75,890.25,2074
,2015-12-22 10:30,22,890.25,892,889,890.75,1584
,2015-12-22 11:00,22,891,891.5,890.25,890.75,791
,2015-12-22 11:30,22,890.5,891,889,889.25,1539
,2015-12-22 12:00,22,889.25,889.25,887.75,888.5,1387
,2015-12-22 12:30,22,888.25,888.5,886,886.5,1798
,2015-12-22 13:00,22,886.5,887,885,886.25,3362
,2015-12-22 19:00,23,885,887.75,885,886.25,392
,2015-12-22 19:30,23,886.25,886.75,885.25,886.75,73
,2015-12-22 20:00,23,886.5,887,886.5,887,50
,2015-12-22 20:30,23,887,887.5,886.75,887.5,91
,2015-12-22 21:00,23,887.25,887.75,887.25,887.5,37
,2015-12-22 21:30,23,887.5,887.5,886.75,887,16
,2015-12-22 22:00,23,886.75,886.75,886,886.5,34
,2015-12-22 22:30,23,886.5,887.25,886.5,887.25,23
,2015-12-22 23:00,23,887,887.25,886.75,886.75,18
,2015-12-22 23:30,23,886.5,887.25,886.5,887.25,21
,2015-12-23 00:00,23,887.25,887.75,887.25,887.5,66
,2015-12-23 00:30,23,887.5,887.75,887.25,887.75,25
,2015-12-23 01:00,23,887.75,887.75,887.75,887.75,11
,2015-12-23 01:30,23,887.5,887.5,886.75,887,105
,2015-12-23 02:00,23,887,887.75,887,887.75,98
,2015-12-23 02:30,23,887.75,888,887.75,887.75,40
,2015-12-23 03:00,23,887.5,888.75,887.5,888.75,136
,2015-12-23 03:30,23,888.25,888.25,888,888,15
,2015-12-23 04:00,23,887.5,887.5,887.25,887.25,68
,2015-12-23 04:30,23,887.5,887.5,886.75,886.75,47
,2015-12-23 05:00,23,886.75,887,886.5,887,24
,2015-12-23 05:30,23,887,887,886.75,887,63
,2015-12-23 06:00,23,886.75,887,886.5,887,9
,2015-12-23 06:30,23,886.5,887,886.25,886.25,32
,2015-12-23 07:00,23,886.25,886.75,884.75,884.75,445
,2015-12-23 07:30,23,884.75,885.25,884.75,885,106
,2015-12-23 08:30,23,884.75,885.5,881.75,883.25,3902
,2015-12-23 09:00,23,883.25,884.5,881,882.75,2399
,2015-12-23 09:30,23,883,885.5,882.25,882.5,1935
,2015-12-23 10:00,23,882.5,884.25,881.25,884.25,1055
,2015-12-23 10:30,23,884.5,885.25,881.75,883,1291
,2015-12-23 11:00,23,883,884,882.5,882.75,869
,2015-12-23 11:30,23,882.75,884.25,882.5,882.75,629
,2015-12-23 12:00,23,883,883,882.25,882.5,901
,2015-12-23 12:30,23,882.5,883.5,882.25,883.25,1176
,2015-12-23 13:00,23,883,883.25,881,881.75,2219
,2015-12-23 19:00,24,882.75,885,882.25,884.5,288
,2015-12-23 19:30,24,884.75,885,883,883.75,92
,2015-12-23 20:00,24,883,884,882.75,883.75,113
,2015-12-23 20:30,24,883.75,883.75,883,883.5,63
,2015-12-23 21:00,24,883.5,884.5,883.5,884,50
,2015-12-23 21:30,24,884.25,884.25,883.25,883.5,19
,2015-12-23 22:30,24,883,883.25,883,883.25,8
,2015-12-23 23:00,24,883,883,883,883,2
,2015-12-23 23:30,24,883.25,883.75,883.25,883.5,97
,2015-12-24 00:00,24,883.75,884.25,883.75,883.75,12
,2015-12-24 00:30,24,883.5,883.5,881.75,882.25,83
,2015-12-24 01:00,24,881.75,882.75,881.75,882,16
,2015-12-24 01:30,24,882,882.5,882,882.5,3
,2015-12-24 02:00,24,882.75,883,882.5,883,11
,2015-12-24 03:00,24,882.5,882.5,882.25,882.5,16
,2015-12-24 03:30,24,882.75,882.75,882.25,882.25,3
,2015-12-24 04:00,24,882.25,882.25,882.25,882.25,21
,2015-12-24 04:30,24,882.25,882.25,882.25,882.25,12
,2015-12-24 05:00,24,882,882.5,882,882.5,25
,2015-12-24 05:30,24,882,882,881.5,881.5,54
,2015-12-24 06:00,24,881.75,882.25,881.5,882.25,26
,2015-12-24 06:30,24,882.75,882.75,882.25,882.5,29
,2015-12-24 07:00,24,882.5,883.25,882,883,115
,2015-12-24 07:30,24,883.25,884.75,883,884,244
,2015-12-24 08:30,24,883.75,884,877,877.75,3527
,2015-12-24 09:00,24,877.5,881.25,877,879.5,1675
,2015-12-24 09:30,24,879.75,880,878,878.25,880
,2015-12-24 10:00,24,878.25,878.5,876,876.25,1716
,2015-12-24 10:30,24,876.5,876.5,875.25,875.5,1208
,2015-12-24 11:00,24,875.5,876.25,875,875.75,748
,2015-12-24 11:30,24,875.75,877.75,875,875.25,3143
,2015-12-24 12:00,24,875.5,877,875.25,877,578
,2015-12-27 19:00,28,873,874.5,871,873.75,1369
,2015-12-27 19:30,28,873.5,873.75,871.5,872.25,266
,2015-12-27 20:00,28,871.75,872,871.5,871.5,106
,2015-12-27 20:30,28,872,872.5,871.5,872,53
,2015-12-27 21:00,28,872.5,872.75,871.5,871.5,20
,2015-12-27 21:30,28,871.5,871.5,871.25,871.5,34
,2015-12-27 22:00,28,871.75,871.75,871.75,871.75,9
,2015-12-27 22:30,28,871.5,871.5,871.5,871.5,5
,2015-12-27 23:00,28,871.75,871.75,871.75,871.75,13
,2015-12-27 23:30,28,871.75,871.75,871.75,871.75,10
,2015-12-28 00:00,28,871.75,872,871.75,871.75,37
,2015-12-28 00:30,28,872,872,871.75,871.75,150
,2015-12-28 01:00,28,871.5,872,871.5,871.75,95
,2015-12-28 01:30,28,872,872.25,872,872.25,10
,2015-12-28 02:00,28,872.25,872.25,871.25,871.25,91
,2015-12-28 02:30,28,871,871,870.25,870.25,195
,2015-12-28 03:00,28,870.5,870.5,870.25,870.25,33
,2015-12-28 03:30,28,870.25,870.75,870.25,870.5,48
,2015-12-28 04:00,28,870.75,870.75,870.25,870.25,26
,2015-12-28 04:30,28,870,870.5,870,870.25,34
,2015-12-28 05:00,28,870,870.5,870,870.25,51
,2015-12-28 05:30,28,870.25,871,870,871,82
,2015-12-28 06:00,28,871,871.5,870.25,870.5,73
,2015-12-28 06:30,28,871,871.5,870.75,871,131
,2015-12-28 07:00,28,871.5,872,871.25,871.5,523
,2015-12-28 07:30,28,871.5,871.5,871,871.25,23
,2015-12-28 08:30,28,871.25,871.5,867,868.75,2494
,2015-12-28 09:00,28,868.75,869,867.5,868.5,416
,2015-12-28 09:30,28,868.5,869,866.5,867,1155
,2015-12-28 10:00,28,866.75,868.5,866.5,867.25,504
,2015-12-28 10:30,28,867.5,868,866,866,558
,2015-12-28 11:00,28,865.75,866.25,865,865.5,388
,2015-12-28 11:30,28,865.25,867,865,866.75,469
,2015-12-28 12:00,28,867,867,865,865.5,218
,2015-12-28 12:30,28,865.75,865.75,865,865.5,825
,2015-12-28 13:00,28,865.5,867,864,867,1212
,2015-12-28 19:00,29,866.5,867.25,865,866.75,334
,2015-12-28 19:30,29,866.75,868.5,866.5,868.5,68
,2015-12-28 20:00,29,868.5,868.75,868.25,868.25,26
,2015-12-28 20:30,29,868.25,869.75,868.25,869.75,29
,2015-12-28 21:00,29,869.5,871,869.5,871,123
,2015-12-28 21:30,29,870.5,870.75,870.25,870.5,26
,2015-12-28 22:00,29,870.5,870.75,870.25,870.5,24
,2015-12-28 22:30,29,870.75,870.75,870.75,870.75,2
,2015-12-28 23:00,29,871,871.25,870.5,871,26
,2015-12-28 23:30,29,871.25,872.75,871.25,872.75,25
,2015-12-29 00:00,29,872.75,873.25,872.75,873,25
,2015-12-29 00:30,29,873,874.75,872.75,874.5,40
,2015-12-29 01:00,29,874.75,874.75,873,873.5,47
,2015-12-29 01:30,29,873.25,873.75,873.25,873.25,8
,2015-12-29 02:00,29,873.5,874.5,873.25,874.5,21
,2015-12-29 02:30,29,874.5,874.5,873.75,873.75,36
,2015-12-29 03:00,29,873,873,873,873,5
,2015-12-29 03:30,29,872.75,873,872.5,873,17
,2015-12-29 04:00,29,873.25,873.5,873,873.5,6
,2015-12-29 04:30,29,873,873,872.75,872.75,22
,2015-12-29 05:00,29,872.75,872.75,872.5,872.5,3
,2015-12-29 05:30,29,872.5,872.5,870.75,871.25,41
,2015-12-29 06:00,29,871.25,871.5,870.75,871.25,23
,2015-12-29 06:30,29,871.5,872.25,871.25,871.25,55
,2015-12-29 07:00,29,871.5,876,871.5,875.75,254
,2015-12-29 07:30,29,876,876.25,874,875.5,283
,2015-12-29 08:30,29,875.25,875.5,870.75,871.25,1285
,2015-12-29 09:00,29,871.25,873,870,870,920
,2015-12-29 09:30,29,870.25,870.25,867.5,867.5,1543
,2015-12-29 10:00,29,867.75,870,867.25,868.75,572
,2015-12-29 10:30,29,868.5,868.5,867.25,867.75,343
,2015-12-29 11:00,29,867.75,868,867,867.25,661
,2015-12-29 11:30,29,867.5,868.25,867,868.25,511
,2015-12-29 12:00,29,868.5,871.75,868.25,870,666
,2015-12-29 12:30,29,870.25,870.25,868.5,870,474
,2015-12-29 13:00,29,870.25,871,869.25,869.75,772
,2015-12-29 19:00,30,870,874.25,869.5,874.25,442
,2015-12-29 19:30,30,874,874.5,873,873.5,48
,2015-12-29 20:00,30,873.5,873.5,873,873.25,22
,2015-12-29 20:30,30,873.5,875,873.5,874.75,36
,2015-12-29 21:00,30,874.75,875.25,874,875,39
,2015-12-29 21:30,30,875,875,875,875,1
,2015-12-29 22:00,30,875,875,875,875,1
,2015-12-29 23:00,30,875.25,875.25,875.25,875.25,1
,2015-12-29 23:30,30,875,875.75,875,875.5,28
,2015-12-30 00:00,30,875.75,877,875.75,876.75,29
,2015-12-30 00:30,30,876.75,877.75,876.75,877.75,26
,2015-12-30 01:00,30,878,878,875.5,875.5,15
,2015-12-30 01:30,30,875.5,875.5,875,875,9
,2015-12-30 02:00,30,875,875.25,875,875,14
,2015-12-30 02:30,30,875,875,875,875,2
,2015-12-30 03:00,30,874.25,874.5,874,874,13
,2015-12-30 03:30,30,874.25,874.5,873.75,874,24
,2015-12-30 04:00,30,874,874,873.75,873.75,9
,2015-12-30 04:30,30,874,874,874,874,4
,2015-12-30 05:00,30,874,874.25,874,874.25,8
,2015-12-30 05:30,30,874,874.75,874,874.75,8
,2015-12-30 06:00,30,874.25,874.25,873.25,873.25,23
,2015-12-30 06:30,30,873.25,873.5,873.25,873.5,26
,2015-12-30 07:00,30,873.25,874,873.25,874,14
,2015-12-30 07:30,30,874.25,874.75,873.75,874.5,87
,2015-12-30 08:30,30,875,875.25,869,871.75,831
,2015-12-30 09:00,30,871.75,872,870.25,871,268
,2015-12-30 09:30,30,871,872.25,870.5,871.5,533
,2015-12-30 10:00,30,871.5,872,870.75,871.5,557
,2015-12-30 10:30,30,871.75,878.25,871.25,875.75,922
,2015-12-30 11:00,30,875.75,876.5,872.25,872.5,343
,2015-12-30 11:30,30,872.75,874.25,872.5,874.25,99
,2015-12-30 12:00,30,874.5,875.5,873.25,875,237
,2015-12-30 12:30,30,875,875,873.5,874.75,245
,2015-12-30 13:00,30,874.75,875.5,874.25,874.25,634
,2015-12-30 19:00,31,875,877.25,874.25,877,89
,2015-12-30 19:30,31,877.5,878.75,877.25,878.25,21
,2015-12-30 20:00,31,878.5,878.5,878.5,878.5,5
,2015-12-30 20:30,31,878.5,878.75,878,878.5,56
,2015-12-30 21:00,31,878.5,878.5,878.25,878.5,5
,2015-12-30 22:00,31,878,878.25,878,878.25,5
,2015-12-30 22:30,31,877.75,877.75,877.5,877.5,3
,2015-12-30 23:00,31,877.25,877.75,877.25,877.75,4
,2015-12-30 23:30,31,877.75,878,877.5,878,5
,2015-12-31 00:00,31,878.5,879.25,878.25,878.5,33
,2015-12-31 00:30,31,878.75,878.75,878,878,7
,2015-12-31 01:30,31,877.75,877.75,877.25,877.25,3
,2015-12-31 02:00,31,877,877,876.25,876.25,4
,2015-12-31 03:00,31,876.5,876.5,876,876,53
,2015-12-31 03:30,31,878,878,878,878,1
,2015-12-31 04:00,31,878.25,878.25,878.25,878.25,3
,2015-12-31 04:30,31,877.25,877.25,877,877,21
,2015-12-31 05:00,31,876.75,877,876.75,877,15
,2015-12-31 05:30,31,877.75,878,877.25,877.25,4
,2015-12-31 06:00,31,875.5,875.5,875.5,875.5,4
,2015-12-31 06:30,31,874.75,874.75,874,874,4
,2015-12-31 07:00,31,874.25,874.5,874,874,105
,2015-12-31 07:30,31,873.5,873.5,872.75,873,125
,2015-12-31 08:30,31,873,875.75,872.5,872.5,788
,2015-12-31 09:00,31,872.5,873,871.5,871.75,290
,2015-12-31 09:30,31,871.5,873.5,871.25,872.5,263
,2015-12-31 10:00,31,872.25,873,871.75,871.75,76
,2015-12-31 10:30,31,871.75,873,871.5,872.5,66
,2015-12-31 11:00,31,872.5,872.5,870.25,870.75,295
,2015-12-31 11:30,31,870.75,871,870,870.75,164
,2015-12-31 12:00,31,871,871.25,870.25,870.5,137
,2015-12-31 12:30,31,870.75,872.5,870.5,871.25,302
,2015-12-31 13:00,31,871.25,872.25,870.5,871,348
,2016-01-03 19:00,4,870.75,873.5,869,869,73
,2016-01-03 19:30,4,868,868.25,868,868,8
,2016-01-03 20:00,4,868,868,867.25,867.25,5
,2016-01-03 20:30,4,867.25,867.25,866,866,43
,2016-01-03 21:00,4,866.25,866.5,865.5,865.75,40
,2016-01-03 21:30,4,866.5,866.5,866.25,866.25,5
,2016-01-03 22:30,4,865.5,865.5,865.5,865.5,1
,2016-01-03 23:30,4,865.25,865.25,865.25,865.25,2
,2016-01-04 00:00,4,865,865.25,865,865,5
,2016-01-04 00:30,4,865.25,865.25,864.5,864.5,68
,2016-01-04 01:00,4,864.25,864.25,863.75,864.25,12
,2016-01-04 02:00,4,863.5,863.5,863.5,863.5,1
,2016-01-04 02:30,4,864,864,863.5,863.5,3
,2016-01-04 03:00,4,864.5,864.5,864.5,864.5,1
,2016-01-04 04:00,4,863.75,864.25,863.75,863.75,20
,2016-01-04 05:00,4,864,864.25,864,864,7
,2016-01-04 05:30,4,863.75,864.25,863.75,863.75,3
,2016-01-04 06:00,4,864,864,863.75,863.75,3
,2016-01-04 06:30,4,864.5,864.5,864.25,864.25,5
,2016-01-04 07:00,4,863.75,864.25,863.75,863.75,24
,2016-01-04 07:30,4,863.75,864.25,863.75,864.25,6
,2016-01-04 08:30,4,864.25,866.75,862.25,866,322
,2016-01-04 09:00,4,865.75,865.75,863.5,863.75,147
,2016-01-04 09:30,4,863.75,865,863.5,864.5,147
,2016-01-04 10:00,4,864.25,867,864,864.5,567
,2016-01-04 10:30,4,865.25,868,865.25,866.75,58
,2016-01-04 11:00,4,866.5,867,864,864,78
,2016-01-04 11:30,4,864.25,864.75,863.75,864,74
,2016-01-04 12:00,4,864,864,861.75,862.75,205
,2016-01-04 12:30,4,862,864,862,863.75,75
,2016-01-04 13:00,4,864.25,866.75,863.25,866.5,147
,2016-01-04 19:00,5,866.25,867,866.25,866.75,25
,2016-01-04 19:30,5,868.25,868.75,868.25,868.75,2
,2016-01-04 21:00,5,868,868,868,868,1
,2016-01-04 23:30,5,869,869,869,869,1
,2016-01-05 00:00,5,869.75,869.75,869.25,869.25,2
,2016-01-05 02:00,5,871.25,871.25,871.25,871.25,2
,2016-01-05 02:30,5,870.75,870.75,870.75,870.75,1
,2016-01-05 04:30,5,870.5,870.5,870.5,870.5,3
,2016-01-05 05:00,5,870,870,870,870,1
,2016-01-05 07:00,5,870,870,868,868,6
,2016-01-05 07:30,5,870,870,870,870,8
,2016-01-05 08:30,5,870,873.25,870,871.25,80
,2016-01-05 09:00,5,871.25,872.5,870.25,871,52
,2016-01-05 09:30,5,870.75,872.75,870.25,870.25,39
,2016-01-05 10:00,5,870.75,871,868.25,869.5,91
,2016-01-05 10:30,5,869.25,869.75,868.75,869.25,22
,2016-01-05 11:00,5,868.5,870.25,867.75,870,188
,2016-01-05 11:30,5,869.25,869.5,867.5,868.25,259
,2016-01-05 12:00,5,867.75,869,867.25,869,104
,2016-01-05 12:30,5,868.5,869.25,866.5,867.5,105
,2016-01-05 13:00,5,868,868.5,866.75,867.75,185
,2016-01-05 19:00,6,867,867.25,867,867.25,21
,2016-01-05 19:30,6,867.5,867.75,867.25,867.25,4
,2016-01-06 00:00,6,866.5,866.5,865,865,7
,2016-01-06 02:00,6,864.5,864.5,864,864,5
,2016-01-06 02:30,6,865,865,865,865,6
,2016-01-06 03:00,6,865,865,865,865,3
,2016-01-06 03:30,6,864.5,864.75,864.5,864.75,2
,2016-01-06 05:00,6,863,863,863,863,1
,2016-01-06 06:30,6,863.25,863.5,863.25,863.5,2
,2016-01-06 07:00,6,864,864,863.75,863.75,3
,2016-01-06 07:30,6,863.75,864.25,863.75,864.25,3
,2016-01-06 08:30,6,864,868.25,863,867,207
,2016-01-06 09:00,6,867,867.25,865.25,866.5,103
,2016-01-06 09:30,6,866,866,861.75,862.25,285
,2016-01-06 10:00,6,862.5,868,862.5,867,87
,2016-01-06 10:30,6,868,872,867.5,871.25,90
,2016-01-06 11:00,6,872.25,872.25,870.5,870.5,14
,2016-01-06 11:30,6,870.25,874,870.25,874,27
,2016-01-06 12:00,6,874,874.25,873,874.25,8
,2016-01-06 12:30,6,874.25,878,873.75,877.5,54
,2016-01-06 13:00,6,877.25,877.25,874.75,876,66
,2016-01-06 19:00,7,875.75,876,875.75,876,7
,2016-01-06 19:30,7,874,874,873.75,873.75,25
,2016-01-06 20:00,7,874.25,874.25,873.75,873.75,28
,2016-01-06 21:00,7,875,875,874.5,875,6
,2016-01-06 23:00,7,875,875,875,875,1
,2016-01-07 00:00,7,875.25,875.25,875.25,875.25,1
,2016-01-07 02:00,7,873.75,873.75,873.75,873.75,1
,2016-01-07 04:30,7,873.75,873.75,873.75,873.75,1
,2016-01-07 06:00,7,873,873,873,873,4
,2016-01-07 06:30,7,873,873,872.5,872.5,8
,2016-01-07 07:00,7,872,872.5,871,871,9
,2016-01-07 08:30,7,871,876.75,869.75,876,299
,2016-01-07 09:00,7,875.5,878.25,874.5,875.5,108
,2016-01-07 09:30,7,876,879,875.75,876,58
,2016-01-07 10:00,7,876,880,876,876.5,74
,2016-01-07 10:30,7,876.75,878.5,876.75,877.75,39
,2016-01-07 11:00,7,877.75,877.75,875,875,84
,2016-01-07 11:30,7,875.75,879,875.5,879,160
,2016-01-07 12:00,7,878,878,878,878,8
,2016-01-07 12:30,7,877.75,879,877.75,879,53
,2016-01-07 13:00,7,879,879.5,877,877.25,215
,2016-01-07 19:00,8,877.5,879.5,877.5,879.5,6
,2016-01-07 22:00,8,881,881,881,881,19
,2016-01-08 02:00,8,881,881,881,881,1
,2016-01-08 06:00,8,880.25,880.25,880.25,880.25,1
,2016-01-08 06:30,8,881.5,881.5,881.5,881.5,1
,2016-01-08 07:00,8,881.75,881.75,880.5,880.5,5
,2016-01-08 07:30,8,880.25,880.25,879.5,879.5,3
,2016-01-08 08:30,8,879.5,883.25,879.5,883.25,277
,2016-01-08 09:00,8,883,883,881,882.5,88
,2016-01-08 09:30,8,882.75,883.5,881,881,244
,2016-01-08 10:00,8,881.5,884.5,881,882.75,23
,2016-01-08 10:30,8,883.75,883.75,881.75,882.75,48
,2016-01-08 11:00,8,883.5,884.75,883.5,884,19
,2016-01-08 11:30,8,884,884,882.25,882.25,42
,2016-01-08 12:00,8,882.25,882.75,879,879.75,120
,2016-01-08 12:30,8,879,879.75,878.75,879.75,11
,2016-01-08 13:00,8,880,880.75,878.5,879,214
,2016-01-10 19:00,11,880,880,880,880,1
,2016-01-10 19:30,11,878,878,878,878,9
,2016-01-10 21:30,11,878,878,878,878,1
,2016-01-11 04:00,11,878,878,878,878,2
,2016-01-11 06:00,11,878,878.25,878,878.25,3
,2016-01-11 07:30,11,879.75,879.75,879.75,879.75,1
,2016-01-11 08:30,11,879.75,885.25,879,884.5,78
,2016-01-11 09:00,11,885,885.75,884,884,16
,2016-01-11 09:30,11,882.75,883.5,881,883,28
,2016-01-11 10:00,11,881.75,882.5,880,880,47
,2016-01-11 10:30,11,880,880,879,879.5,42
,2016-01-11 11:00,11,879.5,879.75,879.25,879.5,10
,2016-01-11 11:30,11,879.5,880,879.5,879.5,10
,2016-01-11 12:00,11,879.5,880,878.5,880,23
,2016-01-11 12:30,11,880,881,880,880.75,49
,2016-01-11 13:00,11,880.25,881.75,880,881.25,62
,2016-01-11 19:00,12,881.5,881.5,879.5,879.5,26
,2016-01-11 19:30,12,882,882,882,882,1
,2016-01-11 20:30,12,879.5,879.5,879.5,879.5,1
,2016-01-11 21:00,12,878,878,878,878,2
,2016-01-12 00:00,12,878.25,878.25,878,878,4
,2016-01-12 08:30,12,881,882.75,879.75,881.5,75
,2016-01-12 09:00,12,881,881.5,878,878.5,31
,2016-01-12 09:30,12,878.5,878.5,875.5,876,31
,2016-01-12 10:00,12,876.75,878,876.5,876.5,34
,2016-01-12 10:30,12,877.25,878.75,877,878.5,109
,2016-01-12 11:00,12,890.5,899.5,890,892.25,97
,2016-01-12 11:30,12,894,897,894,896,241
,2016-01-12 12:00,12,896,896.75,894,895.5,161
,2016-01-12 12:30,12,895,895,892.25,892.25,54
,2016-01-12 13:00,12,891,891,891,891,5
,2016-01-12 19:00,13,892,892.25,891.75,891.75,4
,2016-01-12 19:30,13,890.75,890.75,890.75,890.75,2
,2016-01-12 20:00,13,891.75,892,891.75,892,3
,2016-01-13 05:30,13,892.75,892.75,892.75,892.75,1
,2016-01-13 07:00,13,893,893,893,893,1
,2016-01-13 08:30,13,896,897,895,895,45
,2016-01-13 09:00,13,895,897,895,897,33
,2016-01-13 09:30,13,896.5,898,895.5,896.25,35
,2016-01-13 10:00,13,897.75,898.5,897.5,897.5,7
,2016-01-13 10:30,13,898,898,898,898,4
,2016-01-13 11:00,13,897.75,897.75,895.5,896,17
,2016-01-13 11:30,13,896,897,896,896.75,6
,2016-01-13 12:00,13,897,897,896.5,896.5,7
,2016-01-13 12:30,13,896.5,896.5,895.75,895.75,5
,2016-01-13 13:00,13,897.5,899,897,897,27
,2016-01-13 19:00,14,897,897,897,897,10
,2016-01-14 07:00,14,898,898,898,898,5
,2016-01-14 08:30,14,899.5,900.5,896,896,89
,2016-01-14 09:00,14,895,897,894,896.75,44
,2016-01-14 09:30,14,897.25,897.25,892.25,892.25,6
,2016-01-14 10:00,14,896,896.25,896,896.25,3
,2016-01-14 10:30,14,894,894,894,894,1
,2016-01-14 11:00,14,895,895,895,895,2
,2016-01-14 11:30,14,892,896.25,892,896.25,6