,2014-06-05 07:30,5,1225.75,1226,1224.75,1224.75,44
,2014-06-05 08:30,5,1224.75,1225,1215,1215.75,421
,2014-06-05 09:00,5,1215.5,1216.25,1212,1212.5,131
,2014-06-05 09:30,5,1211.5,1212.75,1208,1212.25,223
,2014-06-05 10:00,5,1212.25,1213.75,1209.75,1213.75,108
,2014-06-05 10:30,5,1213.75,1213.75,1210.5,1210.75,20
,2014-06-05 11:00,5,1210.5,1211.5,1209.75,1211.5,39
,2014-06-05 11:30,5,1211.5,1214.25,1211.5,1214.25,68
,2014-06-05 12:00,5,1213.75,1214.75,1213,1213.25,95
,2014-06-05 12:30,5,1214.25,1216,1214,1215,58
,2014-06-05 13:00,5,1214.25,1217.5,1213.75,1217,100
,2014-06-05 19:00,6,1217,1219,1217,1218.75,12
,2014-06-05 19:30,6,1218.5,1218.5,1218,1218.25,14
,2014-06-05 20:00,6,1218.25,1218.25,1214.75,1214.75,33
,2014-06-05 20:30,6,1214.5,1215.25,1214.5,1215.25,2
,2014-06-05 21:30,6,1215.75,1215.75,1215.75,1215.75,1
,2014-06-05 22:00,6,1214,1214,1212.25,1212.25,6
,2014-06-05 22:30,6,1211.75,1212.25,1211.75,1212.25,2
,2014-06-05 23:30,6,1213.5,1213.5,1213.5,1213.5,1
,2014-06-06 01:00,6,1214.25,1214.25,1214.25,1214.25,1
,2014-06-06 02:30,6,1215.5,1215.5,1215.5,1215.5,2
,2014-06-06 03:00,6,1218.25,1218.25,1215.75,1215.75,5
,2014-06-06 04:00,6,1215.5,1215.5,1215.25,1215.25,18
,2014-06-06 04:30,6,1215.75,1216.5,1215.75,1216.5,5
,2014-06-06 05:30,6,1216,1216.5,1216,1216.5,2
,2014-06-06 06:30,6,1215.75,1217.25,1215.75,1217.25,4
,2014-06-06 07:00,6,1218.25,1218.25,1217,1217,15
,2014-06-06 08:30,6,1216.5,1223.25,1216.5,1221.5,94
,2014-06-06 09:00,6,1222.5,1222.5,1218,1218.75,84
,2014-06-06 09:30,6,1218,1218.75,1216.5,1216.75,23
,2014-06-06 10:00,6,1215.75,1216,1215.25,1215.75,24
,2014-06-06 10:30,6,1215.75,1218.75,1215.75,1218,31
,2014-06-06 11:00,6,1218,1218.5,1217.25,1218.5,17
,2014-06-06 11:30,6,1219.25,1222.5,1219.25,1221.25,122
,2014-06-06 12:00,6,1220.75,1222.25,1220.75,1222,162
,2014-06-06 12:30,6,1222,1222.75,1220,1222.25,49
,2014-06-06 13:00,6,1223,1226.25,1222.75,1226.25,124
,2014-06-08 19:00,9,1223,1226.25,1223,1226,43
,2014-06-08 19:30,9,1226,1226,1223.5,1223.5,13
,2014-06-08 20:00,9,1223,1223.75,1223,1223.75,6
,2014-06-08 20:30,9,1225,1225,1224,1225,9
,2014-06-08 21:00,9,1225,1225,1225,1225,1
,2014-06-08 21:30,9,1224.75,1225.25,1223.5,1225.25,9
,2014-06-08 22:00,9,1225.25,1225.25,1225.25,1225.25,3
,2014-06-08 22:30,9,1226,1226,1226,1226,1
,2014-06-09 00:30,9,1226.25,1231,1226.25,1230.5,55
,2014-06-09 01:00,9,1230.5,1235,1230.5,1233.5,110
,2014-06-09 01:30,9,1233.5,1233.5,1233,1233.5,80
,2014-06-09 02:00,9,1230.75,1230.75,1230.75,1230.75,1
,2014-06-09 02:30,9,1228.75,1228.75,1226,1226,6
,2014-06-09 03:00,9,1229,1230.25,1228,1228.25,20
,2014-06-09 03:30,9,1230,1230.5,1230,1230.25,4
,2014-06-09 04:00,9,1230.5,1230.5,1230.25,1230.25,9
,2014-06-09 04:30,9,1229.5,1229.5,1229.5,1229.5,1
,2014-06-09 05:00,9,1230.75,1231.5,1230.75,1231,10
,2014-06-09 05:30,9,1231.5,1231.5,1230.5,1230.75,24
,2014-06-09 06:30,9,1231.25,1231.25,1230.5,1230.5,11
,2014-06-09 07:00,9,1230.5,1230.75,1229.25,1230.25,21
,2014-06-09 07:30,9,1230,1230,1228.75,1228.75,10
,2014-06-09 08:30,9,1228.75,1229.75,1224.25,1226,146
,2014-06-09 09:00,9,1226,1226,1223.25,1224.25,92
,2014-06-09 09:30,9,1224.25,1229.75,1223.5,1229.5,47
,2014-06-09 10:00,9,1229.5,1231.25,1229.25,1229.25,75
,2014-06-09 10:30,9,1229.5,1231.5,1229.25,1231.25,66
,2014-06-09 11:00,9,1231,1231,1226.75,1226.75,95
,2014-06-09 11:30,9,1227,1228.25,1227,1227.5,57
,2014-06-09 12:00,9,1228,1228,1226.75,1227,62
,2014-06-09 12:30,9,1227.75,1227.75,1226.75,1227.5,44
,2014-06-09 13:00,9,1229,1232,1229,1230.25,136
,2014-06-09 19:00,10,1228,1228,1228,1228,1
,2014-06-09 19:30,10,1231,1231.25,1231,1231.25,2
,2014-06-09 20:00,10,1231.25,1231.25,1228.75,1228.75,3
,2014-06-09 21:00,10,1229.5,1229.5,1229.5,1229.5,1
,2014-06-10 01:30,10,1227.75,1227.75,1227.75,1227.75,1
,2014-06-10 02:30,10,1226.25,1227.5,1226.25,1227.5,4
,2014-06-10 03:30,10,1227.25,1228,1227.25,1228,2
,2014-06-10 04:00,10,1231.5,1231.5,1230.5,1231,6
,2014-06-10 04:30,10,1232,1233,1230.75,1230.75,12
,2014-06-10 06:00,10,1231.5,1231.75,1231.5,1231.75,3
,2014-06-10 06:30,10,1231.75,1231.75,1231,1231,3
,2014-06-10 07:00,10,1230.75,1230.75,1228.25,1228.25,6
,2014-06-10 07:30,10,1228.25,1228.5,1228,1228.25,6
,2014-06-10 08:30,10,1230.5,1235,1229.25,1234.25,123
,2014-06-10 09:00,10,1234.5,1234.75,1230.75,1231.25,66
,2014-06-10 09:30,10,1231.5,1238.75,1231.5,1236,167
,2014-06-10 10:00,10,1237,1239,1236,1236,96
,2014-06-10 10:30,10,1237,1238.5,1235,1237,39
,2014-06-10 11:00,10,1237.25,1237.25,1235.5,1236.25,18
,2014-06-10 11:30,10,1236.25,1237.25,1236.25,1236.25,17
,2014-06-10 12:00,10,1236.25,1236.5,1235.75,1235.75,27
,2014-06-10 12:30,10,1235.5,1235.75,1234.5,1235,20
,2014-06-10 13:00,10,1234.25,1236.75,1234.25,1235.75,96
,2014-06-10 19:30,11,1237,1238,1237,1238,3
,2014-06-10 20:00,11,1235.25,1235.25,1235.25,1235.25,1
,2014-06-10 20:30,11,1234.5,1234.5,1234.5,1234.5,1
,2014-06-10 22:00,11,1233,1233,1233,1233,1
,2014-06-10 23:30,11,1232.25,1232.25,1232.25,1232.25,2
,2014-06-11 01:30,11,1231.25,1231.75,1229.75,1229.75,6
,2014-06-11 02:00,11,1230.5,1233.25,1230.5,1233.25,7
,2014-06-11 03:00,11,1232.5,1233,1231.5,1231.5,7
,2014-06-11 05:00,11,1232,1232,1232,1232,1
,2014-06-11 06:30,11,1231,1231,1230.75,1231,42
,2014-06-11 07:00,11,1231.5,1232.5,1231.5,1232.5,10
,2014-06-11 07:30,11,1232.25,1232.25,1232.25,1232.25,1
,2014-06-11 08:30,11,1232.25,1233.75,1231.75,1232,111
,2014-06-11 09:00,11,1232.25,1232.25,1229.5,1232,35
,2014-06-11 09:30,11,1232.5,1232.75,1230.75,1230.75,43
,2014-06-11 10:00,11,1230,1230.25,1228,1230.25,21
,2014-06-11 10:30,11,1231.25,1234.25,1230.25,1233,56
,2014-06-11 11:00,11,1231,1233,1226.5,1232,100
,2014-06-11 11:30,11,1232,1232.25,1229,1230,25
,2014-06-11 12:00,11,1231.25,1231.5,1230.25,1230.25,8
,2014-06-11 12:30,11,1229.25,1229.25,1220.5,1224.25,130
,2014-06-11 13:00,11,1224.75,1228.75,1222.75,1227,305
,2014-06-11 19:00,12,1225,1225.5,1224.75,1225.5,4
,2014-06-11 19:30,12,1224.5,1224.5,1224.5,1224.5,2
,2014-06-11 20:00,12,1226.75,1227,1226.75,1227,5
,2014-06-11 21:30,12,1229,1230.25,1229,1230.25,3
,2014-06-11 22:00,12,1230,1230.75,1229.75,1230.75,11
,2014-06-11 22:30,12,1230.5,1230.5,1230.5,1230.5,1
,2014-06-12 00:00,12,1229.5,1229.5,1229.5,1229.5,8
,2014-06-12 01:30,12,1231.5,1231.5,1231.5,1231.5,3
,2014-06-12 07:00,12,1230.5,1230.5,1229.75,1230.25,10
,2014-06-12 07:30,12,1231.25,1231.25,1231.25,1231.25,1
,2014-06-12 08:30,12,1231.25,1231.25,1227.25,1229.5,768
,2014-06-12 09:00,12,1230,1231.25,1226.75,1226.75,417
,2014-06-12 09:30,12,1227,1227.5,1221.5,1224,546
,2014-06-12 10:00,12,1224,1224,1218.25,1219.5,219
,2014-06-12 10:30,12,1218.75,1219.25,1216,1218,40
,2014-06-12 11:00,12,1217.75,1217.75,1214.5,1215.5,39
,2014-06-12 11:30,12,1215,1218,1214.25,1215.75,106
,2014-06-12 12:00,12,1216,1216,1213,1214.25,118
,2014-06-12 12:30,12,1214.5,1215.5,1212,1213,330
,2014-06-12 13:00,12,1212.75,1220.75,1212.75,1219.25,366
,2014-06-12 19:00,13,1216.75,1216.75,1211.75,1212.75,45
,2014-06-12 19:30,13,1213.25,1218,1213.25,1218,4
,2014-06-12 20:00,13,1218.75,1219,1218.5,1218.5,6
,2014-06-12 20:30,13,1217.25,1218.5,1217.25,1218.5,4
,2014-06-12 21:00,13,1218.5,1218.5,1218.25,1218.25,5
,2014-06-12 21:30,13,1219.75,1220,1219.5,1220,8
,2014-06-12 22:00,13,1219.75,1219.75,1219.75,1219.75,1
,2014-06-12 22:30,13,1220.5,1220.5,1220.5,1220.5,1
,2014-06-12 23:00,13,1221.25,1221.5,1221.25,1221.25,4
,2014-06-12 23:30,13,1221.25,1221.25,1220.75,1220.75,2
,2014-06-13 00:00,13,1221,1221.5,1221,1221,7
,2014-06-13 00:30,13,1221.75,1221.75,1221.5,1221.5,15
,2014-06-13 01:00,13,1222.5,1223.25,1222.5,1223.25,3
,2014-06-13 02:00,13,1222.75,1222.75,1222.75,1222.75,1
,2014-06-13 02:30,13,1223,1223.75,1222.5,1223.5,114
,2014-06-13 03:00,13,1223,1223,1223,1223,1
,2014-06-13 03:30,13,1223,1224,1223,1224,3
,2014-06-13 04:00,13,1224.25,1224.25,1222.25,1222.25,12
,2014-06-13 04:30,13,1222.75,1223.5,1222.75,1223.25,17
,2014-06-13 05:00,13,1223,1223.75,1223,1223.75,6
,2014-06-13 05:30,13,1224,1224,1223.75,1223.75,3
,2014-06-13 06:00,13,1222.75,1222.75,1222.75,1222.75,3
,2014-06-13 06:30,13,1221.5,1222.5,1221.5,1222,9
,2014-06-13 07:00,13,1221.5,1221.75,1220.5,1220.5,18
,2014-06-13 07:30,13,1221.25,1221.25,1221.25,1221.25,1
,2014-06-13 08:30,13,1220.25,1222.25,1217.75,1218,139
,2014-06-13 09:00,13,1217.5,1222.75,1216.5,1222.75,117
,2014-06-13 09:30,13,1222.75,1227.25,1222.25,1226,127
,2014-06-13 10:00,13,1227.75,1229.25,1226.5,1227.5,111
,2014-06-13 10:30,13,1227,1228.75,1226.25,1227.5,86
,2014-06-13 11:00,13,1227.75,1229.25,1226.5,1226.5,53
,2014-06-13 11:30,13,1225.75,1226.25,1223.25,1226.25,52
,2014-06-13 12:00,13,1226.25,1227,1225,1226.75,24
,2014-06-13 12:30,13,1226.5,1230,1226,1229,120
,2014-06-13 13:00,13,1230,1231,1226.75,1228,199
,2014-06-15 19:00,16,1227.25,1227.75,1224,1224,5
,2014-06-15 19:30,16,1224.25,1224.5,1224,1224.5,8
,2014-06-15 20:00,16,1224,1225.25,1224,1224.5,13
,2014-06-15 21:00,16,1223.25,1223.25,1223.25,1223.25,1
,2014-06-15 21:30,16,1225.5,1226.25,1225.5,1226.25,12
,2014-06-15 22:00,16,1226.5,1228.75,1226.5,1228.75,16
,2014-06-15 22:30,16,1229.25,1229.25,1229.25,1229.25,1
,2014-06-16 00:00,16,1228.5,1228.5,1228.5,1228.5,1
,2014-06-16 00:30,16,1230,1230,1230,1230,2
,2014-06-16 01:00,16,1231,1232,1230.75,1231.25,112
,2014-06-16 01:30,16,1231.25,1232,1231.25,1231.25,116
,2014-06-16 02:00,16,1231.25,1231.25,1228.75,1228.75,17
,2014-06-16 02:30,16,1228.75,1228.75,1227.75,1227.75,23
,2014-06-16 03:00,16,1227.75,1227.75,1227.75,1227.75,2
,2014-06-16 03:30,16,1228.25,1228.25,1227.75,1227.75,6
,2014-06-16 04:00,16,1227.25,1227.25,1227.25,1227.25,1
,2014-06-16 04:30,16,1226.75,1226.75,1225.25,1225.25,28
,2014-06-16 05:00,16,1226.25,1226.25,1223.75,1223.75,8
,2014-06-16 05:30,16,1225.5,1225.5,1225.5,1225.5,1
,2014-06-16 06:30,16,1224.5,1224.5,1224.5,1224.5,1
,2014-06-16 07:00,16,1226.25,1226.75,1225.5,1225.5,3
,2014-06-16 07:30,16,1226.5,1226.5,1226.5,1226.5,2
,2014-06-16 08:30,16,1227.5,1227.75,1223.5,1224.75,66
,2014-06-16 09:00,16,1224.25,1229.25,1223.75,1229.25,86
,2014-06-16 09:30,16,1229.25,1229.5,1227.5,1227.5,52
,2014-06-16 10:00,16,1227.75,1228.25,1226.5,1226.75,29
,2014-06-16 10:30,16,1227,1227.25,1226.25,1227.25,39
,2014-06-16 11:00,16,1227.75,1231,1220,1220.5,161
,2014-06-16 11:30,16,1221,1223.5,1219.75,1222,159
,2014-06-16 12:00,16,1222,1223.25,1221,1223.25,87
,2014-06-16 12:30,16,1223.5,1224,1221.75,1222,39
,2014-06-16 13:00,16,1223.25,1225.25,1222.5,1222.75,59
,2014-06-16 19:30,17,1223,1223,1223,1223,1
,2014-06-16 20:00,17,1223.75,1225,1222.25,1223,11
,2014-06-16 20:30,17,1223,1225.5,1222.75,1225.5,16
,2014-06-16 21:30,17,1224.25,1224.75,1224.25,1224.75,3
,2014-06-16 22:00,17,1220.75,1220.75,1220.75,1220.75,1
,2014-06-16 22:30,17,1221,1221,1221,1221,5
,2014-06-16 23:00,17,1222.25,1224.75,1222.25,1224.5,5
,2014-06-17 00:30,17,1222.25,1222.25,1218.75,1220.5,5
,2014-06-17 01:00,17,1220.75,1221.25,1220.75,1221,9
,2014-06-17 01:30,17,1221.5,1221.75,1219.5,1219.5,85
,2014-06-17 02:30,17,1222.75,1223,1222.75,1223,4
,2014-06-17 03:00,17,1223.25,1223.25,1221.5,1221.5,2
,2014-06-17 03:30,17,1221,1221,1221,1221,1
,2014-06-17 05:30,17,1221,1221.25,1221,1221.25,7
,2014-06-17 06:00,17,1220.75,1220.75,1220.75,1220.75,1
,2014-06-17 06:30,17,1220,1220.25,1218,1218,48
,2014-06-17 07:00,17,1218,1218.5,1217,1217,47
,2014-06-17 07:30,17,1217.5,1217.5,1217.5,1217.5,1
,2014-06-17 08:30,17,1218.5,1218.5,1212.5,1212.5,397
,2014-06-17 09:00,17,1212.25,1213.5,1211.5,1213.5,122
,2014-06-17 09:30,17,1213.75,1214,1209.5,1211,154
,2014-06-17 10:00,17,1210.5,1212.25,1208.75,1212.25,100
,2014-06-17 10:30,17,1212,1213.5,1211.5,1212.25,99
,2014-06-17 11:00,17,1211.5,1213.75,1211.25,1213.5,110
,2014-06-17 11:30,17,1213,1215.25,1213,1215.25,32
,2014-06-17 12:00,17,1215.25,1217.5,1215,1217,134
,2014-06-17 12:30,17,1216,1217,1214.75,1216,44
,2014-06-17 13:00,17,1215.75,1219.25,1215.75,1219.25,65
,2014-06-17 19:00,18,1218,1218,1215.5,1215.5,8
,2014-06-17 19:30,18,1214.75,1214.75,1214.75,1214.75,1
,2014-06-17 22:00,18,1215.25,1215.25,1214.75,1214.75,7
,2014-06-17 23:30,18,1213.5,1213.5,1213.5,1213.5,7
,2014-06-18 00:00,18,1214.25,1214.25,1214.25,1214.25,1
,2014-06-18 01:00,18,1216,1216,1215,1215,12
,2014-06-18 01:30,18,1214.75,1217,1214.75,1217,79
,2014-06-18 02:00,18,1216,1216.5,1216,1216.5,3
,2014-06-18 02:30,18,1218,1219.5,1218,1219,11
,2014-06-18 03:30,18,1219.75,1220.25,1219,1219.5,18
,2014-06-18 04:00,18,1220.75,1220.75,1219.25,1219.25,7
,2014-06-18 04:30,18,1219,1219,1218.25,1218.75,7
,2014-06-18 05:30,18,1218.75,1218.75,1217.25,1217.25,3
,2014-06-18 06:00,18,1219.75,1219.75,1219.75,1219.75,2
,2014-06-18 06:30,18,1220.25,1220.25,1220,1220,4
,2014-06-18 07:00,18,1220,1221.25,1220,1221.25,25
,2014-06-18 07:30,18,1221,1221.25,1221,1221.25,34
,2014-06-18 08:30,18,1221.25,1225.75,1219.5,1220.25,362
,2014-06-18 09:00,18,1220.75,1221,1215.5,1218,119
,2014-06-18 09:30,18,1218.5,1218.5,1213.75,1214.25,69
,2014-06-18 10:00,18,1216,1216,1215.5,1215.75,10
,2014-06-18 10:30,18,1217.25,1219.75,1217.25,1219,96
,2014-06-18 11:00,18,1219.5,1219.5,1216.75,1216.75,32
,2014-06-18 11:30,18,1215.75,1216.5,1215,1216.5,30
,2014-06-18 12:00,18,1215.25,1218,1215.25,1217.5,44
,2014-06-18 12:30,18,1217.75,1217.75,1216.75,1216.75,30
,2014-06-18 13:00,18,1216.75,1220.25,1216.75,1220,83
,2014-06-18 19:00,19,1219,1219,1218.75,1218.75,3
,2014-06-18 19:30,19,1218,1218.5,1218,1218.5,11
,2014-06-18 20:00,19,1218.5,1220,1218.5,1220,22
,2014-06-18 20:30,19,1219.75,1219.75,1219.5,1219.5,5
,2014-06-18 21:00,19,1220.25,1220.75,1220.25,1220.75,29
,2014-06-18 21:30,19,1221,1221.75,1220.5,1221.75,49
,2014-06-18 22:00,19,1222.5,1224.5,1222.5,1224.5,48
,2014-06-18 22:30,19,1223.5,1223.5,1221.75,1222.75,7
,2014-06-18 23:00,19,1221.5,1221.5,1221.5,1221.5,1
,2014-06-19 00:00,19,1223.5,1223.5,1223.5,1223.5,4
,2014-06-19 00:30,19,1223.5,1224,1223.25,1224,50
,2014-06-19 01:00,19,1222.25,1222.25,1222.25,1222.25,3
,2014-06-19 01:30,19,1221.75,1221.75,1221.75,1221.75,1
,2014-06-19 03:00,19,1222.5,1222.5,1222.5,1222.5,1
,2014-06-19 06:30,19,1221.25,1221.25,1221.25,1221.25,1
,2014-06-19 07:00,19,1221,1222,1220.75,1222,29
,2014-06-19 07:30,19,1222,1223,1221.25,1222.5,24
,2014-06-19 08:30,19,1222,1223.25,1217,1218.75,83
,2014-06-19 09:00,19,1219,1224,1218.75,1224,53
,2014-06-19 09:30,19,1224,1230.25,1223,1229,149
,2014-06-19 10:00,19,1229.25,1232.25,1228.75,1229.25,86
,2014-06-19 10:30,19,1228.75,1232,1228,1231.75,11
,2014-06-19 11:00,19,1231.25,1231.25,1230.5,1231,17
,2014-06-19 11:30,19,1231,1231.25,1228,1229.5,50
,2014-06-19 12:00,19,1229,1231.75,1229,1231.75,20
,2014-06-19 12:30,19,1230.75,1234.25,1230.5,1233.75,42
,2014-06-19 13:00,19,1233.25,1235,1232.5,1234.25,36
,2014-06-19 19:00,20,1231.75,1233.25,1231.25,1231.5,10
,2014-06-19 19:30,20,1230.75,1231,1230.75,1231,5
,2014-06-19 20:00,20,1232,1235,1232,1232.75,34
,2014-06-19 20:30,20,1235.75,1235.75,1235.75,1235.75,10
,2014-06-19 21:30,20,1235.5,1235.5,1235.5,1235.5,1
,2014-06-19 22:00,20,1233.25,1233.25,1233.25,1233.25,1
,2014-06-19 23:00,20,1233.5,1233.5,1233.5,1233.5,1
,2014-06-19 23:30,20,1233.25,1233.5,1233.25,1233.5,3
,2014-06-20 00:00,20,1234,1234,1234,1234,2
,2014-06-20 01:00,20,1232.25,1232.25,1232.25,1232.25,1
,2014-06-20 01:30,20,1233,1233,1232.5,1232.5,16
,2014-06-20 02:00,20,1233,1233,1233,1233,3
,2014-06-20 02:30,20,1232.75,1232.75,1232.75,1232.75,1
,2014-06-20 03:00,20,1231,1231,1231,1231,1
,2014-06-20 05:00,20,1229.25,1229.25,1229.25,1229.25,1
,2014-06-20 05:30,20,1230.25,1230.75,1229.25,1229.25,5
,2014-06-20 06:30,20,1228.25,1228.5,1228.25,1228.5,3
,2014-06-20 07:00,20,1228.75,1229.5,1224,1224.75,19
,2014-06-20 07:30,20,1224,1226.5,1223.75,1226.5,6
,2014-06-20 08:30,20,1226,1230,1225.5,1228.5,132
,2014-06-20 09:00,20,1229,1232,1228.25,1230.75,84
,2014-06-20 09:30,20,1231,1232,1229.75,1232,29
,2014-06-20 10:00,20,1231.75,1231.75,1228,1228,40
,2014-06-20 10:30,20,1228.25,1228.25,1227.25,1227.5,13
,2014-06-20 11:00,20,1228.25,1230,1228.25,1229.75,26
,2014-06-20 11:30,20,1229.5,1230,1229,1229.5,47
,2014-06-20 12:00,20,1229.75,1230,1227.75,1229.75,94
,2014-06-20 12:30,20,1229.25,1231.25,1229,1231.25,24
,2014-06-20 13:00,20,1231,1241.75,1230.75,1241,108
,2014-06-22 19:00,23,1240.75,1244.25,1240.25,1242.75,119
,2014-06-22 19:30,23,1241.5,1242,1241.5,1242,4
,2014-06-22 20:00,23,1242.5,1250,1242.5,1250,136
,2014-06-22 20:30,23,1246.25,1246.25,1244,1244,16
,2014-06-23 00:30,23,1247,1249,1247,1249,12
,2014-06-23 01:00,23,1250,1250,1250,1250,4
,2014-06-23 02:00,23,1248.5,1248.5,1247.25,1247.25,4
,2014-06-23 03:30,23,1247.5,1248,1247.5,1248,4
,2014-06-23 04:00,23,1247.5,1248.25,1246.75,1248.25,24
,2014-06-23 04:30,23,1247.75,1248,1247.25,1248,6
,2014-06-23 05:00,23,1249.5,1249.5,1249.5,1249.5,2
,2014-06-23 05:30,23,1249.75,1249.75,1249.5,1249.5,4
,2014-06-23 06:00,23,1250,1250,1248.25,1249.25,10
,2014-06-23 06:30,23,1247.5,1248.75,1247.5,1248.75,42
,2014-06-23 07:00,23,1248,1248.25,1247.25,1248,68
,2014-06-23 07:30,23,1248,1248.25,1248,1248,8
,2014-06-23 08:30,23,1247.75,1249,1242.5,1244.75,323
,2014-06-23 09:00,23,1244.5,1249,1244.5,1245.5,114
,2014-06-23 09:30,23,1245.25,1246.75,1238.25,1240.75,252
,2014-06-23 10:00,23,1240.25,1241,1232,1232.5,326
,2014-06-23 10:30,23,1232,1239,1230.25,1239,269
,2014-06-23 11:00,23,1239.5,1239.5,1234.75,1237.25,112
,2014-06-23 11:30,23,1238,1240.75,1237,1238,97
,2014-06-23 12:00,23,1238.5,1239,1237.25,1238,94
,2014-06-23 12:30,23,1236,1238,1236,1236,27
,2014-06-23 13:00,23,1236,1241,1236,1240.5,188
,2014-06-23 19:00,24,1235.5,1235.5,1232.5,1232.5,10
,2014-06-23 20:00,24,1237,1237.25,1236.25,1236.25,22
,2014-06-23 20:30,24,1237.25,1237.25,1237,1237,11
,2014-06-23 21:00,24,1233.5,1234,1232.75,1234,12
,2014-06-23 21:30,24,1234.5,1234.75,1233.75,1234.75,33
,2014-06-23 22:00,24,1234.75,1235,1234.5,1234.5,40
,2014-06-23 23:30,24,1234,1234,1234,1234,2
,2014-06-24 00:00,24,1234.75,1234.75,1234.75,1234.75,2
,2014-06-24 00:30,24,1235.5,1236,1235.25,1236,102
,2014-06-24 01:00,24,1236,1236,1234.5,1234.5,18
,2014-06-24 01:30,24,1233.75,1233.75,1232.75,1232.75,24
,2014-06-24 02:00,24,1232.75,1233,1231.5,1231.5,74
,2014-06-24 02:30,24,1231.25,1231.5,1228.25,1228.5,310
,2014-06-24 03:00,24,1228.5,1229.75,1228,1229.25,67
,2014-06-24 03:30,24,1228.75,1229.25,1227.5,1227.5,173
,2014-06-24 04:00,24,1227.25,1230.25,1227.25,1228.75,80
,2014-06-24 04:30,24,1230.25,1230.25,1228.75,1228.75,10
,2014-06-24 05:00,24,1230,1230,1227.25,1227.75,41
,2014-06-24 05:30,24,1228.75,1228.75,1227.5,1228.5,46
,2014-06-24 06:00,24,1229.25,1231,1229.25,1231,56
,2014-06-24 06:30,24,1231.25,1232.5,1228,1228.5,75
,2014-06-24 07:00,24,1229.25,1231,1229.25,1229.5,28
,2014-06-24 07:30,24,1229.5,1229.75,1229.5,1229.75,20
,2014-06-24 08:30,24,1229.5,1232.5,1228.75,1230.75,510
,2014-06-24 09:00,24,1231,1231.5,1225,1226,642
,2014-06-24 09:30,24,1226.25,1227.5,1225.5,1226.25,165
,2014-06-24 10:00,24,1225.75,1229,1225.75,1228.25,225
,2014-06-24 10:30,24,1228.25,1230.75,1228.25,1230.75,60
,2014-06-24 11:00,24,1231,1234,1230.5,1234,184
,2014-06-24 11:30,24,1232.5,1232.5,1230.25,1231.75,112
,2014-06-24 12:00,24,1232.75,1236.25,1232.75,1235,132
,2014-06-24 12:30,24,1234.25,1234.25,1231,1233.5,60
,2014-06-24 13:00,24,1233,1235,1230.25,1231,293
,2014-06-24 19:00,25,1230,1233.25,1230,1233,28
,2014-06-24 19:30,25,1234.25,1234.75,1233.5,1234.75,122
,2014-06-24 20:00,25,1237,1237.5,1234.25,1234.25,16
,2014-06-24 20:30,25,1235.25,1235.25,1235.25,1235.25,2
,2014-06-25 00:30,25,1238,1239,1238,1239,4
,2014-06-25 01:00,25,1237.5,1238.25,1237,1237,40
,2014-06-25 01:30,25,1236.75,1237.25,1236.75,1237,34
,2014-06-25 02:00,25,1237,1237,1237,1237,6
,2014-06-25 02:30,25,1237,1237,1236.25,1236.5,42
,2014-06-25 03:30,25,1237,1240.75,1237,1238.75,38
,2014-06-25 04:00,25,1238,1238,1235.5,1235.75,32
,2014-06-25 04:30,25,1235.75,1235.75,1235.25,1235.25,14
,2014-06-25 05:00,25,1233.25,1235,1233,1235,119
,2014-06-25 05:30,25,1235.25,1236,1235,1235.5,44
,2014-06-25 06:00,25,1235.25,1235.5,1235,1235,30
,2014-06-25 06:30,25,1235.5,1236.25,1235.5,1235.5,24
,2014-06-25 07:00,25,1233.5,1234.5,1233.5,1234,20
,2014-06-25 07:30,25,1234,1234.5,1231.75,1232.5,185
,2014-06-25 08:30,25,1232.5,1235.75,1231.5,1233.75,543
,2014-06-25 09:00,25,1233,1235.5,1231,1231.75,377
,2014-06-25 09:30,25,1231.75,1233,1230.25,1231.5,83
,2014-06-25 10:00,25,1231.75,1233.5,1231.25,1233,145
,2014-06-25 10:30,25,1234,1234,1232,1233.5,293
,2014-06-25 11:00,25,1234,1234,1233,1233.75,34
,2014-06-25 11:30,25,1234,1236.25,1233,1233.25,105
,2014-06-25 12:00,25,1233.75,1239.5,1233.5,1238.5,207
,2014-06-25 12:30,25,1238.75,1239.75,1235.75,1236.5,101
,2014-06-25 13:00,25,1237.25,1237.25,1233.75,1235,452
,2014-06-25 19:00,26,1235.5,1237,1235.5,1237,12
,2014-06-25 20:00,26,1237.25,1238,1237,1237,6
,2014-06-25 21:00,26,1237,1237,1237,1237,4
,2014-06-25 21:30,26,1237.75,1237.75,1237.75,1237.75,2
,2014-06-25 22:00,26,1237,1237,1236.5,1236.5,10
,2014-06-25 22:30,26,1236.75,1237.25,1236.75,1237.25,8
,2014-06-25 23:30,26,1238,1238.75,1238,1238.75,6
,2014-06-26 01:00,26,1239.5,1239.5,1239.5,1239.5,2
,2014-06-26 02:00,26,1239.75,1241,1239.75,1240.75,12
,2014-06-26 02:30,26,1240,1240,1240,1240,2
,2014-06-26 03:00,26,1240.25,1240.25,1240.25,1240.25,2
,2014-06-26 03:30,26,1239.5,1239.5,1239.5,1239.5,2
,2014-06-26 04:30,26,1240,1240.25,1239.75,1239.75,10
,2014-06-26 05:00,26,1240.25,1240.25,1239.75,1239.75,4
,2014-06-26 05:30,26,1239,1239,1239,1239,2
,2014-06-26 06:00,26,1240.75,1240.75,1239.5,1239.5,6
,2014-06-26 06:30,26,1238.75,1239,1238.75,1239,8
,2014-06-26 07:00,26,1238.5,1240,1238.5,1240,28
,2014-06-26 07:30,26,1240.75,1245.5,1240.5,1243.75,439
,2014-06-26 08:30,26,1244.5,1245.75,1239.25,1241,1092
,2014-06-26 09:00,26,1240.5,1241.25,1238.25,1241.25,203
,2014-06-26 09:30,26,1241.75,1245.25,1241.75,1243,320
,2014-06-26 10:00,26,1243.25,1243.5,1242,1243.25,92
,2014-06-26 10:30,26,1242.25,1245,1241.75,1244.25,211
,2014-06-26 11:00,26,1244.5,1249,1244.25,1247.5,487
,2014-06-26 11:30,26,1248,1248.5,1247,1248.25,177
,2014-06-26 12:00,26,1247.75,1252,1247.75,1251,363
,2014-06-26 12:30,26,1250.75,1251.5,1245.25,1246.25,310
,2014-06-26 13:00,26,1246.75,1251.25,1246.25,1250.5,373
,2014-06-26 19:00,27,1248,1248,1247.25,1247.25,8
,2014-06-26 19:30,27,1246.25,1246.25,1245.75,1246.25,6
,2014-06-26 20:00,27,1246.5,1246.5,1246.5,1246.5,2
,2014-06-26 20:30,27,1248,1249,1248,1249,18
,2014-06-27 01:00,27,1245.5,1246.25,1245.25,1246.25,37
,2014-06-27 02:00,27,1245.75,1245.75,1245.25,1245.25,4
,2014-06-27 03:00,27,1244.5,1244.5,1242.75,1243,18
,2014-06-27 03:30,27,1242.75,1242.75,1242.5,1242.75,18
,2014-06-27 04:00,27,1243.5,1245.25,1243.5,1244.75,22
,2014-06-27 04:30,27,1245.25,1247,1245.25,1247,20
,2014-06-27 05:00,27,1248,1248.25,1246.25,1246.25,16
,2014-06-27 05:30,27,1247.5,1247.5,1247.5,1247.5,2
,2014-06-27 06:00,27,1243,1244.25,1242.5,1244.25,19
,2014-06-27 06:30,27,1244.75,1244.75,1244.75,1244.75,3
,2014-06-27 07:00,27,1245.25,1245.25,1244,1244,44
,2014-06-27 07:30,27,1243.75,1246,1243.75,1246,26
,2014-06-27 08:30,27,1245.5,1250.5,1244,1244.75,560
,2014-06-27 09:00,27,1244.25,1246,1236.75,1236.75,1117
,2014-06-27 09:30,27,1236.75,1237.5,1232.5,1235.5,482
,2014-06-27 10:00,27,1235.5,1236.75,1234.25,1235.75,116
,2014-06-27 10:30,27,1235.5,1235.5,1232.5,1233.5,203
,2014-06-27 11:00,27,1232.5,1234,1231.5,1232.75,173
,2014-06-27 11:30,27,1232.75,1237,1232,1234.25,289
,2014-06-27 12:00,27,1233.5,1234.5,1227.75,1231,303
,2014-06-27 12:30,27,1230,1232.25,1228.25,1231,156
,2014-06-27 13:00,27,1232,1235.25,1230.75,1234,337
,2014-06-29 19:00,30,1230.75,1231.25,1228.5,1228.5,54
,2014-06-29 19:30,30,1227.5,1228.25,1225.25,1227,44
,2014-06-29 20:00,30,1228,1228,1225.5,1225.75,34
,2014-06-29 20:30,30,1227.5,1227.5,1226.75,1226.75,12
,2014-06-29 21:30,30,1226.5,1226.5,1226.5,1226.5,2
,2014-06-29 22:00,30,1227.25,1227.25,1227.25,1227.25,2
,2014-06-30 00:00,30,1228.5,1228.5,1227.25,1227.25,7
,2014-06-30 00:30,30,1227,1228.5,1227,1228.5,6
,2014-06-30 01:30,30,1228.5,1228.5,1228.5,1228.5,2
,2014-06-30 02:00,30,1229.5,1229.5,1226.75,1227,40
,2014-06-30 02:30,30,1228,1228.25,1228,1228,6
,2014-06-30 03:00,30,1228.25,1228.75,1228.25,1228.75,11
,2014-06-30 03:30,30,1228.75,1229,1228.5,1229,10
,2014-06-30 04:00,30,1231.25,1231.25,1231,1231,12
,2014-06-30 04:30,30,1230.5,1230.5,1230.5,1230.5,2
,2014-06-30 05:00,30,1230,1230.75,1230,1230.75,5
,2014-06-30 05:30,30,1230.75,1230.75,1229,1230,84
,2014-06-30 06:00,30,1232,1235,1232,1234,34
,2014-06-30 07:00,30,1233,1233.75,1232.5,1232.5,35
,2014-06-30 07:30,30,1232.5,1232.5,1232.5,1232.5,2
,2014-06-30 08:30,30,1232.5,1237.25,1232.25,1235.75,602
,2014-06-30 09:00,30,1235,1239,1233.5,1238,260
,2014-06-30 09:30,30,1237,1239.25,1235.75,1236.75,432
,2014-06-30 10:00,30,1237.25,1237.5,1234,1235.25,211
,2014-06-30 10:30,30,1235,1242.25,1234.75,1239.25,630
,2014-06-30 11:00,30,1238.75,1239.5,1171,1174,6400
,2014-06-30 11:30,30,1173.5,1176.5,1169.5,1175.75,762
,2014-06-30 12:00,30,1175.75,1176,1164.5,1164.75,987
,2014-06-30 12:30,30,1165.5,1166.5,1158.25,1159,701
,2014-06-30 13:00,30,1160,1166.5,1159,1159.75,452
,2014-06-30 19:00,1,1159,1162.75,1158,1162.75,60
,2014-06-30 19:30,1,1163.5,1164.75,1161.75,1164.5,110
,2014-06-30 20:00,1,1164,1165,1160.75,1161,238
,2014-06-30 20:30,1,1161.75,1161.75,1161.5,1161.5,14
,2014-06-30 21:00,1,1159,1159,1159,1159,4
,2014-06-30 21:30,1,1157,1159,1157,1157.25,111
,2014-06-30 22:00,1,1158.75,1158.75,1158.75,1158.75,2
,2014-06-30 22:30,1,1159.25,1159.25,1159.25,1159.25,2
,2014-06-30 23:30,1,1159.5,1159.5,1159.5,1159.5,2
,2014-07-01 00:00,1,1159.5,1159.5,1159.5,1159.5,32
,2014-07-01 00:30,1,1159,1159,1156.5,1156.5,16
,2014-07-01 01:00,1,1156.25,1156.5,1154.75,1156,47
,2014-07-01 01:30,1,1156.75,1158.25,1156.5,1158.25,45
,2014-07-01 02:00,1,1157.5,1160.25,1156.5,1160.25,26
,2014-07-01 02:30,1,1158,1158,1158,1158,2
,2014-07-01 03:00,1,1156.5,1156.5,1156.5,1156.5,2
,2014-07-01 03:30,1,1157,1157.5,1157,1157.5,8
,2014-07-01 04:00,1,1156.25,1156.75,1156.25,1156.5,64
,2014-07-01 04:30,1,1156.75,1157,1156,1157,20
,2014-07-01 05:00,1,1156.75,1156.75,1156.25,1156.75,35
,2014-07-01 05:30,1,1156,1157.75,1156,1157.75,38
,2014-07-01 06:00,1,1158,1158,1157.5,1157.5,6
,2014-07-01 06:30,1,1157.25,1157.25,1156,1156.5,28
,2014-07-01 07:00,1,1155.75,1155.75,1150.75,1150.75,310
,2014-07-01 07:30,1,1150.75,1152,1149.5,1150,184
,2014-07-01 08:30,1,1153,1154.5,1139.25,1146.75,2065
,2014-07-01 09:00,1,1147.5,1151,1144.5,1150.5,793
,2014-07-01 09:30,1,1151,1151.25,1145,1146.25,474
,2014-07-01 10:00,1,1145.75,1145.75,1142.25,1143.75,394
,2014-07-01 10:30,1,1143.75,1145.75,1143.25,1144,292
,2014-07-01 11:00,1,1144.75,1150,1144.5,1150,425
,2014-07-01 11:30,1,1149.5,1151.25,1149.5,1150.75,214
,2014-07-01 12:00,1,1150,1152.5,1150,1152,206
,2014-07-01 12:30,1,1152.75,1153.75,1151,1153,411
,2014-07-01 13:00,1,1152.75,1156,1152.5,1154.75,501
,2014-07-01 19:00,2,1155,1155,1152.5,1152.5,22
,2014-07-01 19:30,2,1152.75,1152.75,1152.75,1152.75,2
,2014-07-01 20:00,2,1155.75,1157,1155.75,1157,18
,2014-07-01 21:30,2,1154.5,1155,1154.5,1155,238
,2014-07-01 22:00,2,1155,1155,1155,1155,4
,2014-07-01 23:00,2,1155.5,1155.5,1155.5,1155.5,2
,2014-07-01 23:30,2,1157.25,1157.25,1157.25,1157.25,2
,2014-07-02 00:00,2,1157,1157,1157,1157,2
,2014-07-02 01:00,2,1158.25,1159.5,1158.25,1159.5,6
,2014-07-02 01:30,2,1159,1159,1159,1159,235
,2014-07-02 02:00,2,1159,1160.25,1159,1160.25,30
,2014-07-02 02:30,2,1159.75,1159.75,1159.75,1159.75,2
,2014-07-02 03:00,2,1157.25,1157.25,1157.25,1157.25,5
,2014-07-02 03:30,2,1157.75,1157.75,1157.75,1157.75,2
,2014-07-02 04:00,2,1157.5,1157.75,1157,1157.75,10
,2014-07-02 04:30,2,1157.75,1157.75,1157.75,1157.75,10
,2014-07-02 05:00,2,1157.75,1159.5,1157.75,1158.75,130
,2014-07-02 06:00,2,1158,1158,1156.75,1156.75,9
,2014-07-02 06:30,2,1155.5,1155.75,1154,1154.5,36
,2014-07-02 07:00,2,1154.25,1154.5,1153.5,1153.5,30
,2014-07-02 07:30,2,1154.25,1154.25,1153,1153,97
,2014-07-02 08:30,2,1153,1154,1148.25,1150.25,788
,2014-07-02 09:00,2,1150.25,1150.25,1147,1147,382
,2014-07-02 09:30,2,1146.75,1147,1144.5,1145,185
,2014-07-02 10:00,2,1144.75,1147.75,1143,1146.25,461
,2014-07-02 10:30,2,1146.75,1146.75,1144.75,1145.75,297
,2014-07-02 11:00,2,1145.75,1149,1145.75,1149,180
,2014-07-02 11:30,2,1149,1150.75,1148,1149.5,334
,2014-07-02 12:00,2,1149.25,1149.75,1147.75,1148,204
,2014-07-02 12:30,2,1148.25,1149.75,1146.75,1149.75,245
,2014-07-02 13:00,2,1150,1150.75,1147.5,1149,408
,2014-07-02 19:00,3,1149.75,1149.75,1147.75,1147.75,24
,2014-07-02 20:00,3,1151.25,1151.25,1151.25,1151.25,2
,2014-07-02 20:30,3,1153.5,1155.25,1153.25,1155.25,8
,2014-07-02 21:00,3,1153.75,1153.75,1153.5,1153.5,6
,2014-07-02 22:00,3,1153,1153,1153,1153,2
,2014-07-03 00:00,3,1151.75,1151.75,1151.5,1151.5,4
,2014-07-03 00:30,3,1152,1152,1152,1152,2
,2014-07-03 01:00,3,1152,1152,1151.75,1151.75,6
,2014-07-03 01:30,3,1154,1154,1153,1153,14
,2014-07-03 02:00,3,1153.5,1154,1153.5,1153.5,18
,2014-07-03 02:30,3,1153.25,1153.25,1152,1152,14
,2014-07-03 03:30,3,1153.75,1153.75,1153.25,1153.25,8
,2014-07-03 04:00,3,1153,1153.25,1152.75,1152.75,16
,2014-07-03 04:30,3,1153.25,1153.5,1153.25,1153.5,8
,2014-07-03 05:00,3,1153.75,1153.75,1153.25,1153.75,82
,2014-07-03 05:30,3,1154.5,1154.75,1153.75,1154.25,40
,2014-07-03 06:00,3,1154,1154.25,1152.75,1152.75,54
,2014-07-03 06:30,3,1153.25,1154,1153.25,1154,66
,2014-07-03 07:00,3,1153.5,1153.75,1153,1153,58
,2014-07-03 07:30,3,1153,1153.75,1152.25,1153.75,42
,2014-07-03 08:30,3,1153.25,1153.75,1144.75,1145.25,1090
,2014-07-03 09:00,3,1145.5,1147,1142.5,1146.5,202
,2014-07-03 09:30,3,1146.5,1147,1143.25,1144.25,343
,2014-07-03 10:00,3,1144.25,1145.5,1142,1142.5,483
,2014-07-03 10:30,3,1142.5,1146.5,1141.5,1145.25,435
,2014-07-03 11:00,3,1145,1145,1142.25,1143.25,267
,2014-07-03 11:30,3,1143.5,1145,1141,1142,857
,2014-07-07 08:30,7,1131,1132,1124.75,1128.75,2220
,2014-07-07 09:00,7,1128.5,1132.5,1127,1129.5,679
,2014-07-07 09:30,7,1129,1131.5,1127.5,1128,448
,2014-07-07 10:00,7,1128.25,1129,1127.25,1128,259
,2014-07-07 10:30,7,1128,1128.5,1127.25,1128,176
,2014-07-07 11:00,7,1128,1130.25,1128,1130.25,220
,2014-07-07 11:30,7,1130.25,1130.75,1129.75,1130.5,81
,2014-07-07 12:00,7,1130.75,1136,1130.75,1136,635
,2014-07-07 12:30,7,1136.25,1136.25,1133.25,1133.75,205
,2014-07-07 13:00,7,1134.25,1137,1133,1136,310
,2014-07-07 19:00,8,1135.25,1138.25,1135.25,1137,97
,2014-07-07 19:30,8,1136,1136,1132.75,1133.5,121
,2014-07-07 20:00,8,1133.25,1133.25,1130.75,1131.5,88
,2014-07-07 20:30,8,1132.25,1132.25,1131.25,1131.25,24
,2014-07-07 21:00,8,1131.25,1131.75,1131,1131.75,64
,2014-07-07 21:30,8,1131.5,1132.75,1131.5,1132.75,54
,2014-07-07 22:00,8,1133,1133.25,1132,1132.5,44
,2014-07-07 22:30,8,1132,1133.25,1132,1132.75,48
,2014-07-07 23:00,8,1132.5,1133,1132.25,1133,62
,2014-07-07 23:30,8,1133,1133,1132.5,1132.5,54
,2014-07-08 00:00,8,1132.5,1132.5,1132.25,1132.5,56
,2014-07-08 00:30,8,1132.5,1134,1132.5,1133,68
,2014-07-08 01:00,8,1132,1134,1132,1133.25,24
,2014-07-08 02:00,8,1132.75,1132.75,1132.5,1132.5,22
,2014-07-08 03:00,8,1134.25,1134.25,1134.25,1134.25,4
,2014-07-08 03:30,8,1133.25,1133.25,1132.25,1132.25,32
,2014-07-08 05:00,8,1132.5,1132.5,1132,1132,14
,2014-07-08 05:30,8,1131.75,1131.75,1131.25,1131.5,70
,2014-07-08 06:00,8,1131.5,1132,1131.25,1132,92
,2014-07-08 06:30,8,1132,1132.75,1132,1132.75,22
,2014-07-08 07:00,8,1132.25,1132.75,1132,1132.75,34
,2014-07-08 07:30,8,1132.5,1134.5,1132.5,1133.25,84
,2014-07-08 08:30,8,1133.75,1133.75,1129.5,1132.75,692
,2014-07-08 09:00,8,1132,1135.25,1129,1131,437
,2014-07-08 09:30,8,1131,1131.75,1128,1129.75,429
,2014-07-08 10:00,8,1129.5,1131,1125.25,1125.5,390
,2014-07-08 10:30,8,1125.75,1126.25,1123.75,1126,398
,2014-07-08 11:00,8,1126.5,1126.5,1125,1125.25,121
,2014-07-08 11:30,8,1125.5,1126,1124.5,1125.75,236
,2014-07-08 12:00,8,1125.75,1127.25,1124.75,1124.75,133
,2014-07-08 12:30,8,1125,1126.25,1124,1124.25,186
,2014-07-08 13:00,8,1124.75,1126,1124.25,1124.25,302
,2014-07-08 19:00,9,1123.75,1124.5,1123.75,1124.5,20
,2014-07-08 19:30,9,1124.75,1125.75,1124.75,1125.75,12
,2014-07-08 20:00,9,1125.5,1125.5,1121,1121,106
,2014-07-08 20:30,9,1121,1121,1119.25,1119.25,16
,2014-07-08 21:00,9,1120,1120.25,1120,1120.25,18
,2014-07-08 21:30,9,1119.75,1119.75,1118.75,1119.5,15
,2014-07-08 22:00,9,1119.5,1121.25,1119.25,1121.25,18
,2014-07-08 22:30,9,1121.25,1121.25,1121.25,1121.25,4
,2014-07-08 23:30,9,1120.5,1120.5,1120.5,1120.5,2
,2014-07-09 00:30,9,1121,1121,1119.75,1119.75,40
,2014-07-09 01:00,9,1120,1120,1119.75,1120,10
,2014-07-09 01:30,9,1119.5,1119.5,1117.5,1117.5,38
,2014-07-09 02:00,9,1117.75,1117.75,1117.5,1117.5,6
,2014-07-09 03:00,9,1116.75,1116.75,1116.25,1116.25,14
,2014-07-09 03:30,9,1116.5,1117.25,1116.25,1117.25,20
,2014-07-09 04:00,9,1117,1117,1116.5,1116.75,22
,2014-07-09 04:30,9,1117.75,1118.5,1117.75,1117.75,46
,2014-07-09 05:00,9,1119.5,1119.75,1118.5,1118.5,16
,2014-07-09 06:00,9,1119,1119,1117.5,1117.75,94
,2014-07-09 06:30,9,1118,1118.75,1117.5,1118,132
,2014-07-09 07:00,9,1117.75,1119,1117.75,1118,288
,2014-07-09 07:30,9,1118.25,1119,1117.75,1118.5,139
,2014-07-09 08:30,9,1118.5,1122.25,1115.25,1120.25,1180
,2014-07-09 09:00,9,1120.5,1125.5,1120,1123.25,906
,2014-07-09 09:30,9,1123.25,1123.25,1117.5,1119.25,608
,2014-07-09 10:00,9,1118.75,1119.25,1115,1115.5,270
,2014-07-09 10:30,9,1114.5,1116.25,1112.5,1114.5,600
,2014-07-09 11:00,9,1114.25,1115,1110.75,1112.25,1979
,2014-07-09 11:30,9,1112,1112.5,1110.25,1110.25,1294
,2014-07-09 12:00,9,1110.5,1111,1108.75,1111,640
,2014-07-09 12:30,9,1111,1114,1110.5,1112,285
,2014-07-09 13:00,9,1112.25,1114.25,1111,1111.75,992
,2014-07-09 19:00,10,1111.75,1112.5,1111.75,1112.5,154
,2014-07-09 20:00,10,1110.5,1111.75,1110,1110.75,32
,2014-07-09 20:30,10,1108.75,1108.75,1108.75,1108.75,2
,2014-07-09 21:00,10,1108.5,1108.5,1108.5,1108.5,2
,2014-07-09 22:00,10,1109.5,1110,1109.5,1110,4
,2014-07-09 22:30,10,1110.5,1110.5,1110.5,1110.5,2
,2014-07-09 23:00,10,1110.5,1110.5,1110.5,1110.5,2
,2014-07-09 23:30,10,1111,1111,1111,1111,84
,2014-07-10 00:00,10,1110.5,1110.5,1110.5,1110.5,2
,2014-07-10 00:30,10,1111,1115.5,1111,1114,122
,2014-07-10 01:00,10,1116,1116,1113.5,1113.5,36
,2014-07-10 01:30,10,1112.75,1112.75,1111.5,1111.5,34
,2014-07-10 02:00,10,1114,1114,1114,1114,26
,2014-07-10 02:30,10,1114,1114,1113,1113,185
,2014-07-10 03:30,10,1113.5,1114.5,1113.5,1114,9
,2014-07-10 04:00,10,1114.75,1117.25,1114.75,1116.75,14
,2014-07-10 04:30,10,1117.25,1120.5,1117,1119.25,124
,2014-07-10 05:00,10,1120.75,1120.75,1120,1120,8
,2014-07-10 05:30,10,1120.5,1122,1120.25,1122,22
,2014-07-10 06:00,10,1121.75,1122,1121.25,1121.25,32
,2014-07-10 06:30,10,1120.75,1120.75,1120.25,1120.75,104
,2014-07-10 07:00,10,1120.25,1120.75,1120,1120,78
,2014-07-10 07:30,10,1119.75,1119.75,1117.75,1118.5,166
,2014-07-10 08:30,10,1119.25,1119.25,1114,1114,921
,2014-07-10 09:00,10,1113.25,1116.75,1112.5,1115.75,375
,2014-07-10 09:30,10,1115.25,1115.5,1108.5,1111.5,718
,2014-07-10 10:00,10,1112.25,1113,1109.25,1109.25,289
,2014-07-10 10:30,10,1109.25,1109.25,1104.5,1105.5,826
,2014-07-10 11:00,10,1105.75,1106.25,1103.25,1103.75,147
,2014-07-10 11:30,10,1104.25,1105.5,1103.25,1103.5,705
,2014-07-10 12:00,10,1103.5,1105.75,1102.5,1104.25,231
,2014-07-10 12:30,10,1103.5,1104.25,1102.75,1103.5,65
,2014-07-10 13:00,10,1103,1103,1101,1101.75,542
,2014-07-10 19:00,11,1101.75,1104,1101.75,1103,32
,2014-07-10 19:30,11,1103.5,1103.75,1103,1103,8
,2014-07-10 20:00,11,1102.75,1102.75,1102.5,1102.5,10
,2014-07-10 20:30,11,1102,1102,1102,1102,82
,2014-07-10 21:30,11,1104,1104,1104,1104,2
,2014-07-10 22:00,11,1104,1104,1104,1104,20
,2014-07-10 23:30,11,1104,1104,1104,1104,10
,2014-07-11 00:30,11,1105,1105,1105,1105,4
,2014-07-11 01:00,11,1104.75,1104.75,1104.5,1104.5,22
,2014-07-11 02:30,11,1104.25,1104.25,1103.75,1103.75,18
,2014-07-11 03:30,11,1103.25,1103.25,1102,1102,29
,2014-07-11 04:00,11,1101,1101.75,1101,1101,105
,2014-07-11 05:30,11,1102.75,1102.75,1102.75,1102.75,2
,2014-07-11 06:00,11,1103,1103,1102.75,1102.75,6
,2014-07-11 06:30,11,1101.75,1102.25,1101.75,1102.25,6
,2014-07-11 07:00,11,1102.5,1103.75,1102,1102.5,57
,2014-07-11 07:30,11,1103,1103.5,1103,1103.5,22
,2014-07-11 08:30,11,1103.75,1105,1094.75,1096.5,1188
,2014-07-11 09:00,11,1096.25,1100.5,1096.25,1096.25,471
,2014-07-11 09:30,11,1096.25,1098,1095.75,1097.25,501
,2014-07-11 10:00,11,1097.75,1099,1097.75,1098.75,251
,2014-07-11 10:30,11,1098.5,1098.75,1094.75,1095.25,190
,2014-07-11 11:00,11,1092,1104.75,1073.5,1086.5,1712
,2014-07-11 11:30,11,1086.25,1087.5,1081.5,1082.75,337
,2014-07-11 12:00,11,1082.25,1085.75,1080.25,1080.5,468
,2014-07-11 12:30,11,1080.25,1083.75,1079.75,1083.25,233
,2014-07-11 13:00,11,1083.25,1086.5,1082.75,1084.75,508
,2014-07-13 19:00,14,1080,1081.25,1078.25,1080.25,44
,2014-07-13 19:30,14,1080.5,1081.25,1078.25,1078.25,197
,2014-07-13 20:00,14,1080.75,1083,1080.5,1082.25,12
,2014-07-13 22:00,14,1081.25,1081.25,1081.25,1081.25,3
,2014-07-14 00:30,14,1082.5,1084,1082.5,1084,328
,2014-07-14 01:00,14,1084.75,1084.75,1084.5,1084.5,10
,2014-07-14 02:30,14,1088,1089,1088,1089,90
,2014-07-14 04:00,14,1087.75,1089.5,1087.5,1087.5,20
,2014-07-14 04:30,14,1088.25,1088.25,1087,1087,12
,2014-07-14 05:00,14,1084.5,1084.5,1082.25,1082.25,30
,2014-07-14 05:30,14,1083.25,1084.75,1083.25,1084.75,34
,2014-07-14 06:00,14,1084,1084,1082,1082,42
,2014-07-14 06:30,14,1082.5,1085,1082.25,1085,24
,2014-07-14 07:00,14,1085.25,1086.25,1085.25,1086,46
,2014-07-14 07:30,14,1086.25,1088,1085.5,1088,182
,2014-07-14 08:30,14,1087.75,1095.75,1087.5,1091.25,1715
,2014-07-14 09:00,14,1091.5,1094.25,1087.75,1089.75,685
,2014-07-14 09:30,14,1089.5,1097.25,1089,1096.25,780
,2014-07-14 10:00,14,1096,1096.25,1090.5,1090.75,775
,2014-07-14 10:30,14,1090.5,1095,1090,1093.25,299
,2014-07-14 11:00,14,1093.75,1093.75,1090.5,1092.75,570
,2014-07-14 11:30,14,1092.5,1096.75,1092.5,1094.5,236
,2014-07-14 12:00,14,1094,1096.75,1094,1096.75,124
,2014-07-14 12:30,14,1096.75,1099.5,1091.75,1093.25,555
,2014-07-14 13:00,14,1092.75,1096.5,1092.5,1094.5,434
,2014-07-14 19:00,15,1092.75,1094.75,1092.75,1094.75,13
,2014-07-14 19:30,15,1094.75,1094.75,1094.5,1094.75,28
,2014-07-14 20:00,15,1092.75,1092.75,1092,1092,6
,2014-07-14 20:30,15,1094,1094.75,1093.25,1094.75,50
,2014-07-14 21:00,15,1095,1095,1095,1095,2
,2014-07-14 22:00,15,1093.25,1093.25,1093.25,1093.25,2
,2014-07-14 22:30,15,1092.5,1093,1092.5,1093,4
,2014-07-14 23:00,15,1093,1093,1092,1092,12
,2014-07-14 23:30,15,1092.25,1092.25,1092.25,1092.25,8
,2014-07-15 00:30,15,1090.25,1090.25,1090.25,1090.25,6
,2014-07-15 01:00,15,1090.5,1090.5,1090,1090,10
,2014-07-15 01:30,15,1090,1090,1089,1089,12
,2014-07-15 02:00,15,1087.75,1088,1087.25,1088,18
,2014-07-15 02:30,15,1088.5,1090.5,1088,1090.5,80
,2014-07-15 03:00,15,1089,1089,1088.5,1088.5,6
,2014-07-15 04:30,15,1089.25,1089.5,1089.25,1089.5,40
,2014-07-15 05:00,15,1087.75,1088.5,1087.75,1088.5,82
,2014-07-15 05:30,15,1089.25,1089.25,1088.5,1088.75,42
,2014-07-15 06:00,15,1089,1090.75,1089,1090.5,46
,2014-07-15 06:30,15,1090.5,1090.5,1089.25,1089.5,62
,2014-07-15 07:00,15,1089,1089.5,1088.5,1088.5,74
,2014-07-15 07:30,15,1088.75,1089.5,1088.5,1089.5,28
,2014-07-15 08:30,15,1088.5,1089.25,1082,1085.25,1504
,2014-07-15 09:00,15,1085,1086.25,1079.25,1082,974
,2014-07-15 09:30,15,1081.75,1082.5,1079,1080,672
,2014-07-15 10:00,15,1080,1083,1080,1083,428
,2014-07-15 10:30,15,1083,1083,1082,1083,306
,2014-07-15 11:00,15,1083.25,1085.75,1082.25,1084.75,723
,2014-07-15 11:30,15,1084.75,1092.75,1084.25,1092.75,615
,2014-07-15 12:00,15,1092.25,1096.75,1090.5,1093,1476
,2014-07-15 12:30,15,1092.75,1094.25,1090.5,1091,420
,2014-07-15 13:00,15,1091.25,1095.75,1090,1095.75,443
,2014-07-15 19:00,16,1094.5,1095.5,1094.5,1095.5,4
,2014-07-15 20:00,16,1096.75,1096.75,1094.5,1094.5,30
,2014-07-15 21:00,16,1096.5,1097,1096.25,1097,24
,2014-07-15 21:30,16,1098.25,1100.25,1098.25,1100,28
,2014-07-15 22:00,16,1101.75,1101.75,1101.25,1101.75,8
,2014-07-16 00:00,16,1103.75,1103.75,1103.75,1103.75,4
,2014-07-16 00:30,16,1104,1105.25,1104,1104,242
,2014-07-16 01:00,16,1104.25,1104.25,1104,1104,26
,2014-07-16 02:00,16,1104,1105.5,1104,1105,189
,2014-07-16 02:30,16,1105,1105,1105,1105,6
,2014-07-16 03:00,16,1102.75,1103,1102.75,1103,4
,2014-07-16 03:30,16,1103.5,1103.5,1102.5,1102.5,82
,2014-07-16 04:00,16,1104,1104,1103.75,1103.75,4
,2014-07-16 04:30,16,1103.75,1103.75,1103.5,1103.75,6
,2014-07-16 05:00,16,1104.5,1104.5,1103,1103,13
,2014-07-16 05:30,16,1103,1103,1103,1103,2
,2014-07-16 06:00,16,1103.25,1103.5,1103.25,1103.5,42
,2014-07-16 06:30,16,1103.75,1103.75,1103.25,1103.5,78
,2014-07-16 07:00,16,1103.75,1103.75,1102,1102,22
,2014-07-16 07:30,16,1102.25,1104.5,1102.25,1104,72
,2014-07-16 08:30,16,1104.5,1117.5,1104.5,1107,1715
,2014-07-16 09:00,16,1107.5,1109.75,1106.5,1107,1137
,2014-07-16 09:30,16,1107,1108,1104,1104,854
,2014-07-16 10:00,16,1104.25,1105.25,1103,1104.75,165
,2014-07-16 10:30,16,1104.75,1107,1104,1105.25,539
,2014-07-16 11:00,16,1104.75,1106.75,1104,1106.75,548
,2014-07-16 11:30,16,1106.75,1106.75,1105,1106.5,283
,2014-07-16 12:00,16,1106.25,1106.75,1104.5,1106.5,1180
,2014-07-16 12:30,16,1106.75,1109.25,1106.5,1108.5,1074
,2014-07-16 13:00,16,1108.75,1112.5,1108.5,1110,1048
,2014-07-16 19:00,17,1112.5,1112.5,1110.5,1110.5,8
,2014-07-16 19:30,17,1108.75,1108.75,1108,1108,10
,2014-07-16 20:00,17,1108.25,1108.25,1108,1108,18
,2014-07-16 20:30,17,1108.25,1108.25,1108.25,1108.25,2
,2014-07-16 21:00,17,1107,1107,1107,1107,20
,2014-07-16 21:30,17,1106,1106,1105.5,1105.5,8
,2014-07-16 22:30,17,1106.5,1106.5,1106.5,1106.5,4
,2014-07-16 23:00,17,1106.5,1106.75,1106.5,1106.75,6
,2014-07-16 23:30,17,1107,1107,1106.75,1106.75,4
,2014-07-17 00:30,17,1106.75,1106.75,1106.5,1106.5,6
,2014-07-17 01:00,17,1106.75,1106.75,1105.5,1105.5,8
,2014-07-17 01:30,17,1104.5,1105,1104.5,1105,6
,2014-07-17 02:00,17,1104,1104,1102.5,1102.75,18
,2014-07-17 02:30,17,1103.75,1105,1103.75,1104.25,12
,2014-07-17 03:30,17,1103.25,1103.25,1103.25,1103.25,2
,2014-07-17 04:00,17,1104.5,1104.5,1104.5,1104.5,2
,2014-07-17 04:30,17,1104.75,1104.75,1104.75,1104.75,2
,2014-07-17 05:00,17,1105,1105,1105,1105,2
,2014-07-17 05:30,17,1106,1106.25,1106,1106.25,4
,2014-07-17 06:00,17,1106,1109.25,1106,1109.25,16
,2014-07-17 06:30,17,1108.25,1108.5,1108,1108,52
,2014-07-17 07:00,17,1108.5,1113.25,1108.5,1113,164
,2014-07-17 07:30,17,1112.75,1112.75,1106.25,1106.25,31
,2014-07-17 08:30,17,1108.75,1113.75,1105.5,1113.75,761
,2014-07-17 09:00,17,1113.5,1117.75,1113.5,1116,1042
,2014-07-17 09:30,17,1116,1116,1111.5,1113.5,384
,2014-07-17 10:00,17,1113,1114.5,1112.25,1114,238
,2014-07-17 10:30,17,1113.25,1120.25,1113,1120,818
,2014-07-17 11:00,17,1120,1126.5,1116.25,1116.25,1876
,2014-07-17 11:30,17,1116,1117.75,1113,1113,418
,2014-07-17 12:00,17,1112.75,1112.75,1103,1103.5,485
,2014-07-17 12:30,17,1103.5,1105.5,1100,1101.75,562
,2014-07-17 13:00,17,1101.75,1105,1100.25,1100.25,330
,2014-07-17 19:00,18,1100.5,1100.5,1097.5,1097.75,38
,2014-07-17 19:30,18,1096.5,1098.25,1096.5,1098.25,6
,2014-07-17 20:00,18,1098.75,1101.75,1098.75,1101.25,70
,2014-07-17 20:30,18,1101.5,1101.5,1101.5,1101.5,2
,2014-07-17 21:30,18,1101.25,1101.75,1100,1100,10
,2014-07-17 22:00,18,1100,1102.25,1100,1102.25,6
,2014-07-17 22:30,18,1101.5,1101.5,1101.5,1101.5,2
,2014-07-17 23:00,18,1101.25,1101.25,1101.25,1101.25,2
,2014-07-17 23:30,18,1101.5,1101.5,1101.5,1101.5,4
,2014-07-18 00:30,18,1101.5,1102.5,1100.75,1102.5,22
,2014-07-18 01:00,18,1102.25,1102.25,1101,1101,6
,2014-07-18 01:30,18,1100.5,1100.75,1100,1100.75,23
,2014-07-18 02:30,18,1100.75,1102.25,1100.75,1102,53
,2014-07-18 03:00,18,1102.25,1102.25,1101.5,1102,14
,2014-07-18 03:30,18,1102,1102,1102,1102,2
,2014-07-18 04:00,18,1101,1101,1101,1101,2
,2014-07-18 05:00,18,1101.5,1101.5,1101.5,1101.5,2
,2014-07-18 05:30,18,1102,1102,1102,1102,2
,2014-07-18 06:00,18,1103,1104,1103,1104,4
,2014-07-18 06:30,18,1104.5,1105.25,1104.5,1104.75,19
,2014-07-18 07:00,18,1106,1107,1104.75,1107,28
,2014-07-18 07:30,18,1106,1107.25,1104.75,1104.75,105
,2014-07-18 08:30,18,1106.5,1108.25,1098.25,1099.5,551
,2014-07-18 09:00,18,1100.25,1102.75,1099,1102.75,188
,2014-07-18 09:30,18,1102.25,1105.25,1101.75,1102.75,155
,2014-07-18 10:00,18,1103.5,1105.25,1102,1102,117
,2014-07-18 10:30,18,1102.25,1104.5,1102,1104,133
,2014-07-18 11:00,18,1104,1105.75,1103,1103,102
,2014-07-18 11:30,18,1102.25,1102.25,1093,1094,1133
,2014-07-18 12:00,18,1094.5,1096.5,1093,1095.5,183
,2014-07-18 12:30,18,1095.25,1095.25,1092,1093.25,345
,2014-07-18 13:00,18,1092.5,1094,1090.5,1093.75,899
,2014-07-20 19:00,21,1087.5,1087.5,1081,1083.75,160
,2014-07-20 19:30,21,1083.75,1083.75,1082.5,1083,30
,2014-07-20 20:00,21,1083.25,1083.75,1083.25,1083.75,52
,2014-07-20 21:30,21,1083.25,1083.25,1083.25,1083.25,4
,2014-07-20 22:30,21,1083.5,1083.5,1083.5,1083.5,40
,2014-07-20 23:00,21,1083.5,1083.5,1083.5,1083.5,2
,2014-07-21 00:00,21,1083.25,1083.25,1083.25,1083.25,2
,2014-07-21 00:30,21,1084,1085.5,1084,1085.5,16
,2014-07-21 01:00,21,1085.25,1085.25,1085.25,1085.25,4
,2014-07-21 01:30,21,1083,1083,1081.75,1081.75,6
,2014-07-21 02:00,21,1081,1082.25,1080.75,1082.25,79
,2014-07-21 03:00,21,1080.75,1080.75,1080,1080,10
,2014-07-21 04:00,21,1081,1081,1081,1081,2
,2014-07-21 05:00,21,1080.25,1080.25,1080.25,1080.25,4
,2014-07-21 05:30,21,1079.75,1079.75,1079,1079,11
,2014-07-21 06:30,21,1080.5,1080.75,1078.75,1079.5,87
,2014-07-21 07:00,21,1079.25,1080.75,1079.25,1080.5,68
,2014-07-21 07:30,21,1080.25,1080.25,1079.75,1079.75,17
,2014-07-21 08:30,21,1080,1084.25,1079,1082,1208
,2014-07-21 09:00,21,1081.75,1083,1081,1083,176
,2014-07-21 09:30,21,1083.25,1087.5,1081.75,1084,604
,2014-07-21 10:00,21,1084,1085,1080.75,1081.75,462
,2014-07-21 10:30,21,1080.5,1080.75,1074,1076.75,1642
,2014-07-21 11:00,21,1076.75,1077.25,1074.25,1074.25,501
,2014-07-21 11:30,21,1074.5,1075.25,1073.75,1074.75,709
,2014-07-21 12:00,21,1075,1079.75,1075,1077.75,269
,2014-07-21 12:30,21,1077.75,1085.75,1077.75,1083.5,786
,2014-07-21 13:00,21,1082.75,1083.25,1079,1080,338
,2014-07-21 19:00,22,1077.25,1077.25,1075,1076,208
,2014-07-21 19:30,22,1076.25,1078,1076.25,1078,26
,2014-07-21 20:00,22,1078,1079,1077.25,1079,46
,2014-07-21 20:30,22,1078.25,1079.25,1078.25,1079,68
,2014-07-21 21:00,22,1079,1079,1077.25,1077.25,28
,2014-07-21 21:30,22,1077,1077,1077,1077,2
,2014-07-21 22:00,22,1077.75,1077.75,1077.75,1077.75,10
,2014-07-22 00:30,22,1077.75,1077.75,1077.75,1077.75,2
,2014-07-22 01:00,22,1078.5,1078.5,1078.5,1078.5,2
,2014-07-22 01:30,22,1080,1080.75,1080,1080.75,10
,2014-07-22 02:00,22,1080,1083.5,1079,1082.75,19
,2014-07-22 02:30,22,1082.75,1082.75,1080.75,1080.75,27
,2014-07-22 03:00,22,1080.75,1081.25,1080.75,1081.25,6
,2014-07-22 04:00,22,1081,1081,1078,1078,11
,2014-07-22 04:30,22,1079.25,1079.25,1079.25,1079.25,4
,2014-07-22 05:00,22,1077.75,1077.75,1077.75,1077.75,2
,2014-07-22 05:30,22,1079.5,1079.5,1079.5,1079.5,10
,2014-07-22 06:30,22,1079.75,1080,1079.75,1080,16
,2014-07-22 07:00,22,1082,1082.25,1082,1082.25,10
,2014-07-22 07:30,22,1082.75,1084.25,1082.5,1084.25,56
,2014-07-22 08:30,22,1086,1089.5,1085.25,1086.25,939
,2014-07-22 09:00,22,1087,1087.25,1084,1084.5,167
,2014-07-22 09:30,22,1084,1084,1078.5,1079,603
,2014-07-22 10:00,22,1079,1081,1075.75,1079.5,748
,2014-07-22 10:30,22,1079,1079.75,1077,1079,321
,2014-07-22 11:00,22,1078.75,1079.75,1077.5,1078.25,230
,2014-07-22 11:30,22,1078.75,1080.75,1078.25,1078.25,77
,2014-07-22 12:00,22,1077.75,1078.25,1077,1077.75,104
,2014-07-22 12:30,22,1077.5,1077.75,1068.25,1069,800
,2014-07-22 13:00,22,1069,1069.5,1064.5,1065.25,741
,2014-07-22 19:00,23,1065,1066.75,1065,1066.75,320
,2014-07-22 19:30,23,1068,1068,1066.5,1066.75,62
,2014-07-22 20:00,23,1066.75,1070,1066.75,1070,122
,2014-07-22 20:30,23,1068.25,1068.25,1068.25,1068.25,2
,2014-07-22 21:00,23,1068.75,1069,1068.75,1069,4
,2014-07-22 21:30,23,1068.5,1068.5,1068.25,1068.25,4
,2014-07-22 22:00,23,1067.75,1067.75,1065.5,1065.75,30
,2014-07-22 23:00,23,1066.5,1066.5,1066.5,1066.5,2
,2014-07-23 00:30,23,1065.5,1065.5,1064.5,1064.5,20
,2014-07-23 01:00,23,1064.75,1065,1064.25,1065,8
,2014-07-23 01:30,23,1065.25,1065.25,1063.5,1064,36
,2014-07-23 02:30,23,1065.5,1066.25,1065.5,1065.5,18
,2014-07-23 03:00,23,1066.75,1068.25,1066.75,1067.75,31
,2014-07-23 03:30,23,1066,1066.5,1066,1066.5,8
,2014-07-23 04:00,23,1067.5,1067.75,1067.5,1067.75,10
,2014-07-23 05:00,23,1068.5,1068.5,1068,1068,14
,2014-07-23 05:30,23,1068.5,1070,1068.5,1070,78
,2014-07-23 06:00,23,1069.75,1069.75,1068.75,1069.5,70
,2014-07-23 06:30,23,1069.25,1069.25,1069,1069.25,22
,2014-07-23 07:00,23,1069,1070,1069,1070,34
,2014-07-23 07:30,23,1070.5,1071.25,1068.5,1069.25,230
,2014-07-23 08:30,23,1068.75,1074.5,1066.75,1070.5,762
,2014-07-23 09:00,23,1070.5,1076.5,1070.25,1075,571
,2014-07-23 09:30,23,1074.5,1080.25,1074,1078.5,663
,2014-07-23 10:00,23,1079.25,1083.25,1074.25,1075.25,720
,2014-07-23 10:30,23,1075.5,1076.25,1072.75,1076,184
,2014-07-23 11:00,23,1076.75,1078.75,1075.75,1076.75,104
,2014-07-23 11:30,23,1077.25,1080.25,1075.75,1075.75,309
,2014-07-23 12:00,23,1076.5,1082.25,1075.75,1082,318
,2014-07-23 12:30,23,1081.75,1084.25,1080,1081.25,787
,2014-07-23 13:00,23,1081.25,1084.25,1080.5,1083.25,875
,2014-07-23 19:00,24,1083,1086.25,1083,1086,53
,2014-07-23 19:30,24,1086.25,1088.75,1086.25,1087.25,87
,2014-07-23 20:00,24,1085.5,1085.5,1085.5,1085.5,12
,2014-07-23 20:30,24,1085.75,1085.75,1085.75,1085.75,2
,2014-07-23 21:00,24,1087,1087,1087,1087,2
,2014-07-23 21:30,24,1086,1086,1085.5,1085.5,32
,2014-07-23 23:00,24,1083.75,1083.75,1083.75,1083.75,2
,2014-07-23 23:30,24,1083.75,1083.75,1083.75,1083.75,2
,2014-07-24 00:00,24,1085,1085,1085,1085,2
,2014-07-24 00:30,24,1084.5,1084.5,1084.5,1084.5,2
,2014-07-24 01:00,24,1084,1084,1084,1084,2
,2014-07-24 01:30,24,1084.5,1084.75,1084.5,1084.75,4
,2014-07-24 02:30,24,1087.25,1087.75,1087.25,1087.75,22
,2014-07-24 03:00,24,1087.75,1087.75,1087.75,1087.75,2
,2014-07-24 03:30,24,1088,1092.25,1087.25,1091.25,93
,2014-07-24 04:00,24,1093.25,1093.25,1093.25,1093.25,12
,2014-07-24 04:30,24,1093.25,1093.5,1093.25,1093.5,6
,2014-07-24 05:00,24,1094,1095.75,1093.5,1093.75,24
,2014-07-24 05:30,24,1093.75,1095,1093.75,1095,79
,2014-07-24 06:00,24,1095,1095.75,1093,1094.25,46
,2014-07-24 06:30,24,1094,1098.5,1094,1098.25,136
,2014-07-24 07:00,24,1097.75,1103.75,1097.75,1103.75,478
,2014-07-24 07:30,24,1103.25,1113.75,1103.25,1105.75,597
,2014-07-24 08:30,24,1104,1109,1098.25,1098.25,1054
,2014-07-24 09:00,24,1097.25,1097.25,1090.5,1093.25,427
,2014-07-24 09:30,24,1091.75,1092.5,1086.25,1089,429
,2014-07-24 10:00,24,1089.25,1094.25,1089,1092.5,275
,2014-07-24 10:30,24,1091.75,1097.75,1091.25,1096.5,1027
,2014-07-24 11:00,24,1097,1100.25,1094.25,1098.5,433
,2014-07-24 11:30,24,1099.25,1100,1095.5,1098.5,232
,2014-07-24 12:00,24,1097.25,1097.75,1093.5,1094.5,544
,2014-07-24 12:30,24,1095.25,1095.25,1090.75,1091.25,178
,2014-07-24 13:00,24,1092.75,1094.75,1090.5,1092.5,579
,2014-07-24 19:00,25,1091,1091.5,1088.25,1090,22
,2014-07-24 19:30,25,1091.5,1094,1091.5,1094,34
,2014-07-24 20:00,25,1091.25,1091.25,1087.25,1087.75,223
,2014-07-24 20:30,25,1088.75,1088.75,1087.5,1087.5,8
,2014-07-24 21:00,25,1087.5,1087.5,1087.5,1087.5,2
,2014-07-24 22:00,25,1089.75,1089.75,1089,1089,34
,2014-07-24 23:00,25,1088.5,1088.75,1088.5,1088.75,22
,2014-07-24 23:30,25,1090.25,1090.75,1090.25,1090.75,4
,2014-07-25 00:30,25,1090,1090,1088.5,1088.5,82
,2014-07-25 01:00,25,1088,1088.75,1087.5,1088.75,61
,2014-07-25 01:30,25,1089.25,1089.5,1089,1089,24
,2014-07-25 02:30,25,1090.25,1090.25,1090,1090,134
,2014-07-25 03:00,25,1088.5,1089.5,1088.5,1088.75,93
,2014-07-25 03:30,25,1087.75,1088.25,1083.25,1083.25,180
,2014-07-25 04:30,25,1083.75,1083.75,1083.75,1083.75,2
,2014-07-25 05:00,25,1086.25,1086.25,1086,1086,21
,2014-07-25 05:30,25,1085.75,1085.75,1084.75,1085,97
,2014-07-25 06:00,25,1085,1085.75,1084.25,1084.25,40
,2014-07-25 06:30,25,1083.75,1083.75,1081,1081,116
,2014-07-25 07:00,25,1081,1082.75,1080,1080.5,130
,2014-07-25 07:30,25,1081,1081,1080,1081,30
,2014-07-25 08:30,25,1080.75,1083.5,1077.25,1080.75,650
,2014-07-25 09:00,25,1079.75,1081.5,1078.25,1081,578
,2014-07-25 09:30,25,1080.75,1084,1079.25,1082.25,388
,2014-07-25 10:00,25,1083.25,1085.5,1081.75,1085.25,282
,2014-07-25 10:30,25,1086,1087.5,1083.5,1086.5,319
,2014-07-25 11:00,25,1086.75,1092.25,1086.75,1088.5,593
,2014-07-25 11:30,25,1088.25,1088.25,1086,1087.25,182
,2014-07-25 12:00,25,1087.5,1089.25,1086,1088.25,170
,2014-07-25 12:30,25,1087.75,1087.75,1084,1085.5,251
,2014-07-25 13:00,25,1085,1090.75,1085,1090,433
,2014-07-27 19:00,28,1098,1105.25,1097,1101,204
,2014-07-27 19:30,28,1103,1105,1103,1104.75,44
,2014-07-27 20:00,28,1104.25,1104.5,1101.5,1101.5,26
,2014-07-27 20:30,28,1102.75,1103,1101.25,1101.25,27
,2014-07-27 21:00,28,1100,1100,1100,1100,4
,2014-07-27 21:30,28,1098,1098.25,1098,1098,62
,2014-07-27 22:00,28,1101,1101.25,1101,1101.25,6
,2014-07-27 22:30,28,1102.75,1103,1102.75,1103,17
,2014-07-27 23:30,28,1103,1103.25,1103,1103.25,26
,2014-07-28 00:30,28,1103.5,1104.5,1103.5,1104.5,6
,2014-07-28 01:00,28,1104,1104.5,1104,1104.5,22
,2014-07-28 01:30,28,1102.75,1102.75,1101.25,1101.75,375
,2014-07-28 02:00,28,1102.75,1104.75,1102.75,1104.75,26
,2014-07-28 02:30,28,1103.5,1103.5,1103.5,1103.5,5
,2014-07-28 03:00,28,1103.5,1103.5,1102.5,1102.5,14
,2014-07-28 03:30,28,1102.5,1102.5,1101.75,1102,12
,2014-07-28 04:00,28,1100.75,1100.75,1100,1100,153
,2014-07-28 04:30,28,1099.75,1100.5,1099.75,1099.75,26
,2014-07-28 05:00,28,1099.25,1099.5,1099.25,1099.5,29
,2014-07-28 05:30,28,1099.75,1099.75,1099.75,1099.75,4
,2014-07-28 06:00,28,1099.75,1099.75,1099,1099.75,16
,2014-07-28 06:30,28,1100.25,1100.5,1099,1100.5,87
,2014-07-28 07:00,28,1100,1102.75,1100,1102,131
,2014-07-28 07:30,28,1102,1104.75,1102,1104.5,152
,2014-07-28 08:30,28,1104.5,1107.5,1100,1101.25,944
,2014-07-28 09:00,28,1101.25,1104,1098.25,1102.25,521
,2014-07-28 09:30,28,1104,1106,1103,1103.5,295
,2014-07-28 10:00,28,1103.5,1109.25,1101.5,1105.75,1165
,2014-07-28 10:30,28,1106.75,1108.25,1104.5,1104.75,380
,2014-07-28 11:00,28,1105.25,1106.5,1104.5,1105.5,381
,2014-07-28 11:30,28,1106.25,1112,1106.25,1111.75,589
,2014-07-28 12:00,28,1110.75,1113.5,1110.5,1113.25,250
,2014-07-28 12:30,28,1112.75,1116,1110.25,1113.25,1138
,2014-07-28 13:00,28,1113.5,1114.75,1112.25,1113.5,990
,2014-07-28 19:00,29,1118.75,1120,1117.5,1119.5,98
,2014-07-28 19:30,29,1122,1122.25,1121,1122.25,118
,2014-07-28 20:00,29,1119.75,1119.75,1119.75,1119.75,2
,2014-07-28 20:30,29,1118,1118,1117.75,1117.75,8
,2014-07-28 21:00,29,1117,1117,1117,1117,2
,2014-07-28 21:30,29,1118,1118,1118,1118,20
,2014-07-28 22:00,29,1120.75,1121.25,1120.75,1121.25,180
,2014-07-28 22:30,29,1121,1121.25,1121,1121,6
,2014-07-28 23:30,29,1121,1121,1121,1121,32
,2014-07-29 00:00,29,1121,1121,1121,1121,11
,2014-07-29 00:30,29,1121.25,1121.5,1121,1121.5,50
,2014-07-29 01:00,29,1121.25,1121.25,1120,1120,205
,2014-07-29 01:30,29,1119.75,1119.75,1119.75,1119.75,2
,2014-07-29 02:30,29,1118,1119,1118,1119,42
,2014-07-29 03:00,29,1119.5,1119.5,1119,1119,22
,2014-07-29 03:30,29,1119.75,1121.25,1119.75,1121.25,30
,2014-07-29 04:00,29,1121.5,1121.5,1117.75,1117.75,29
,2014-07-29 04:30,29,1117,1117,1112,1112,87
,2014-07-29 05:00,29,1113.25,1113.25,1111.5,1111.75,82
,2014-07-29 06:00,29,1113.25,1113.25,1105.25,1105.75,63
,2014-07-29 06:30,29,1104,1105,1101.5,1101.5,102
,2014-07-29 07:00,29,1102,1105.5,1102,1104.75,93
,2014-07-29 07:30,29,1105,1105.25,1104,1104.75,88
,2014-07-29 08:30,29,1104.25,1108.25,1102.5,1103.5,873
,2014-07-29 09:00,29,1103.25,1103.25,1097.5,1100.75,920
,2014-07-29 09:30,29,1100.75,1101.75,1095.75,1100,643
,2014-07-29 10:00,29,1100,1106,1098.5,1102.5,575
,2014-07-29 10:30,29,1103.75,1104.5,1101.25,1102,287
,2014-07-29 11:00,29,1101.75,1103,1099,1100,156
,2014-07-29 11:30,29,1099.5,1099.5,1096.5,1098.25,462
,2014-07-29 12:00,29,1098.25,1101.5,1097.75,1101.25,267
,2014-07-29 12:30,29,1101,1102.75,1099.5,1101,327
,2014-07-29 13:00,29,1101.25,1103.5,1100.5,1103.25,546
,2014-07-29 19:00,30,1101.5,1101.5,1097.25,1098.25,46
,2014-07-29 19:30,30,1099,1099,1099,1099,2
,2014-07-29 20:00,30,1099,1099,1096.75,1096.75,22
,2014-07-29 20:30,30,1095.25,1096.75,1095,1096.75,8
,2014-07-29 21:00,30,1098,1098,1097.5,1098,36
,2014-07-29 21:30,30,1098,1098.5,1097.5,1098.5,76
,2014-07-29 22:00,30,1099.25,1100.5,1099,1100.5,11
,2014-07-29 22:30,30,1100.5,1100.75,1100,1100,8
,2014-07-29 23:00,30,1100,1100,1100,1100,2
,2014-07-30 00:00,30,1100.25,1100.25,1100,1100,10
,2014-07-30 00:30,30,1100.25,1103,1100.25,1102.75,208
,2014-07-30 01:00,30,1103,1105.5,1103,1104.5,223
,2014-07-30 01:30,30,1104,1104,1102.25,1102.25,80
,2014-07-30 02:00,30,1101.75,1101.75,1100.25,1100.25,40
,2014-07-30 02:30,30,1100,1100,1095.25,1095.25,287
,2014-07-30 03:00,30,1095.75,1095.75,1095,1095,14
,2014-07-30 03:30,30,1094.25,1094.25,1090.75,1090.75,187
,2014-07-30 04:00,30,1090.5,1090.75,1090.5,1090.75,34
,2014-07-30 04:30,30,1091.5,1093.25,1091.5,1092.75,31
,2014-07-30 05:00,30,1093.25,1094.5,1093.25,1094.5,26
,2014-07-30 05:30,30,1093.25,1093.75,1093.25,1093.75,6
,2014-07-30 06:00,30,1095,1095.5,1093.25,1093.75,80
,2014-07-30 06:30,30,1094.5,1094.5,1093.75,1093.75,32
,2014-07-30 07:00,30,1094,1094,1092.25,1092.75,48
,2014-07-30 07:30,30,1093,1094.25,1093,1094.25,8
,2014-07-30 08:30,30,1094.25,1094.75,1090.25,1092.25,912
,2014-07-30 09:00,30,1092,1098.25,1091.75,1096.25,463
,2014-07-30 09:30,30,1097,1099.5,1093.5,1097.75,468
,2014-07-30 10:00,30,1098.25,1098.5,1096.25,1097.75,348
,2014-07-30 10:30,30,1098,1099.25,1094.25,1096.25,324
,2014-07-30 11:00,30,1097.5,1098,1091.5,1092.25,417
,2014-07-30 11:30,30,1091.5,1091.5,1087.25,1088.25,696
,2014-07-30 12:00,30,1088,1088,1084.25,1086.5,330
,2014-07-30 12:30,30,1086.25,1087.75,1086,1087.75,135
,2014-07-30 13:00,30,1087.5,1090.25,1087,1090.25,503
,2014-07-30 19:00,31,1086.5,1086.5,1085.25,1085.75,12
,2014-07-30 19:30,31,1086,1087.5,1086,1087.5,32
,2014-07-30 20:00,31,1089.5,1089.75,1087.5,1087.5,80
,2014-07-30 20:30,31,1089.75,1089.75,1089.75,1089.75,10
,2014-07-30 21:30,31,1087.75,1087.75,1087.25,1087.25,16
,2014-07-30 22:00,31,1087.5,1087.75,1086.75,1087,113
,2014-07-30 22:30,31,1087.25,1087.25,1087.25,1087.25,2
,2014-07-30 23:00,31,1087.5,1087.5,1087.5,1087.5,8
,2014-07-30 23:30,31,1088.25,1088.25,1088.25,1088.25,6
,2014-07-31 00:00,31,1089,1089,1089,1089,2
,2014-07-31 00:30,31,1088,1088,1087.5,1087.5,14
,2014-07-31 01:00,31,1089.75,1089.75,1089.75,1089.75,2
,2014-07-31 01:30,31,1088.25,1089.5,1088.25,1089.5,20
,2014-07-31 02:00,31,1089,1089.75,1088,1088.25,13
,2014-07-31 02:30,31,1087,1087.25,1086,1086,28
,2014-07-31 03:00,31,1085.5,1086.25,1085.5,1085.75,22
,2014-07-31 03:30,31,1085.5,1085.75,1083.5,1083.75,724
,2014-07-31 04:00,31,1083.75,1084.75,1083.75,1084.75,16
,2014-07-31 04:30,31,1085.25,1085.75,1085.25,1085.25,293
,2014-07-31 05:00,31,1085.5,1085.75,1085.5,1085.75,6
,2014-07-31 05:30,31,1086.25,1086.75,1086.25,1086.75,23
,2014-07-31 06:00,31,1087.25,1092,1087.25,1092,121
,2014-07-31 06:30,31,1091.5,1093,1089.75,1089.75,263
,2014-07-31 07:00,31,1088.25,1090.5,1088.25,1089.5,98
,2014-07-31 07:30,31,1089.25,1089.25,1084.75,1085.5,260
,2014-07-31 08:30,31,1085.75,1092,1084,1085.5,1313
,2014-07-31 09:00,31,1085.75,1091.5,1084.5,1091.25,497
,2014-07-31 09:30,31,1091,1095.25,1088.5,1092,521
,2014-07-31 10:00,31,1092,1094.5,1089.25,1093.25,791
,2014-07-31 10:30,31,1093.5,1094.75,1091.25,1091.75,272
,2014-07-31 11:00,31,1092.25,1092.25,1089.5,1091.75,341
,2014-07-31 11:30,31,1092,1092,1087.25,1088.5,551
,2014-07-31 12:00,31,1088.5,1092.5,1088,1092,349
,2014-07-31 12:30,31,1092.5,1094.75,1092,1094.75,360
,2014-07-31 13:00,31,1094.75,1095.25,1088,1089,1123
,2014-07-31 19:00,1,1086.75,1087.25,1086.25,1086.25,22
,2014-07-31 19:30,1,1086.75,1086.75,1086.75,1086.75,2
,2014-07-31 20:00,1,1087.75,1087.75,1083.75,1083.75,91
,2014-07-31 20:30,1,1084.25,1084.5,1084,1084,12
,2014-07-31 21:00,1,1083.5,1083.75,1083,1083.25,290
,2014-07-31 21:30,1,1084,1084.75,1083,1083,197
,2014-07-31 22:00,1,1083,1083.5,1082.75,1082.75,92
,2014-07-31 22:30,1,1083,1083.25,1083,1083.25,32
,2014-07-31 23:00,1,1083.5,1084,1083.25,1084,94
,2014-07-31 23:30,1,1083.5,1083.5,1083.5,1083.5,2
,2014-08-01 00:30,1,1083.75,1083.75,1082.75,1082.75,12
,2014-08-01 01:00,1,1083.5,1083.5,1083.5,1083.5,2
,2014-08-01 01:30,1,1083.5,1085.25,1083.5,1084.5,32
,2014-08-01 02:00,1,1084.5,1084.5,1082,1082,60
,2014-08-01 02:30,1,1082.25,1082.25,1081.5,1081.75,16
,2014-08-01 03:00,1,1081,1081.25,1081,1081,124
,2014-08-01 03:30,1,1081.5,1081.5,1081.25,1081.25,8
,2014-08-01 04:00,1,1081.75,1081.75,1081.25,1081.25,4
,2014-08-01 04:30,1,1082.75,1082.75,1082.25,1082.25,4
,2014-08-01 05:00,1,1082.25,1082.25,1082.25,1082.25,2
,2014-08-01 05:30,1,1081.25,1081.25,1080,1080,140
,2014-08-01 06:00,1,1081,1081.5,1080.75,1080.75,68
,2014-08-01 06:30,1,1080.25,1081.5,1080,1080.5,136
,2014-08-01 07:00,1,1080.25,1080.75,1079.75,1080.75,192
,2014-08-01 07:30,1,1080.75,1081,1080,1080,66
,2014-08-01 08:30,1,1080,1080.5,1073.75,1075.5,2275
,2014-08-01 09:00,1,1075.5,1075.5,1068.75,1070.5,1735
,2014-08-01 09:30,1,1070.75,1072.75,1069.75,1070.5,781
,2014-08-01 10:00,1,1070,1072,1069.25,1071.25,716
,2014-08-01 10:30,1,1072,1072.25,1070.25,1070.5,551
,2014-08-01 11:00,1,1070.25,1071.5,1065.5,1071,2057
,2014-08-01 11:30,1,1071.75,1072,1067.75,1068.75,953
,2014-08-01 12:00,1,1068.5,1070,1066.25,1066.5,360
,2014-08-01 12:30,1,1066.25,1069,1064.25,1068,1351
,2014-08-01 13:00,1,1067.5,1068.75,1065.75,1067.75,1438
,2014-08-03 19:00,4,1063.25,1076,1062.25,1074.75,648
,2014-08-03 19:30,4,1074.25,1074.75,1073.5,1074,76
,2014-08-03 20:00,4,1074.25,1075.75,1072.75,1073.5,149
,2014-08-03 20:30,4,1073.5,1073.5,1071.25,1071.5,108
,2014-08-03 21:00,4,1070.25,1071.25,1070.25,1071.25,5
,2014-08-03 21:30,4,1072.5,1072.75,1072.25,1072.25,18
,2014-08-03 22:00,4,1073,1073,1073,1073,6
,2014-08-03 22:30,4,1073.5,1073.5,1073.5,1073.5,6
,2014-08-03 23:00,4,1074,1074,1074,1074,8
,2014-08-03 23:30,4,1073.5,1073.5,1073.5,1073.5,2
,2014-08-04 00:00,4,1073.25,1073.25,1073.25,1073.25,4
,2014-08-04 00:30,4,1074.25,1078.5,1074.25,1077,57
,2014-08-04 01:00,4,1077.5,1077.5,1075,1075.25,76
,2014-08-04 01:30,4,1075.75,1076,1075.75,1076,14
,2014-08-04 02:00,4,1076.5,1076.5,1076.5,1076.5,2
,2014-08-04 02:30,4,1074.5,1074.5,1074.25,1074.25,10
,2014-08-04 03:00,4,1073.75,1073.75,1071.75,1071.75,18
,2014-08-04 03:30,4,1071.5,1072.75,1071.5,1072.75,24
,2014-08-04 04:00,4,1072.25,1072.5,1071,1072.5,50
,2014-08-04 04:30,4,1072.5,1072.5,1071.75,1072.25,16
,2014-08-04 05:00,4,1072.75,1075.25,1072.75,1075.25,376
,2014-08-04 05:30,4,1073,1076.25,1073,1076,35
,2014-08-04 06:00,4,1077.25,1084.25,1077.25,1079.75,116
,2014-08-04 06:30,4,1079.75,1082.25,1079.5,1082.25,88
,2014-08-04 07:00,4,1081.25,1082.5,1080.5,1082.5,131
,2014-08-04 07:30,4,1082.5,1082.75,1080,1080.5,204
,2014-08-04 08:30,4,1080,1086,1079,1082.75,1599
,2014-08-04 09:00,4,1083,1087.25,1081.75,1086.25,1270
,2014-08-04 09:30,4,1086.5,1089.5,1082.75,1084.25,1390
,2014-08-04 10:00,4,1085.25,1086,1081.5,1085,454
,2014-08-04 10:30,4,1084.75,1086.5,1083.25,1084,786
,2014-08-04 11:00,4,1084,1084.5,1079.5,1082.5,623
,2014-08-04 11:30,4,1082.5,1083.25,1078.75,1082,550
,2014-08-04 12:00,4,1083,1086.25,1080.75,1085.25,202
,2014-08-04 12:30,4,1085.25,1087,1085,1086.25,311
,2014-08-04 13:00,4,1086.25,1088.5,1086,1087.5,905
,2014-08-04 19:00,5,1079.75,1081.5,1079.75,1081.5,98
,2014-08-04 19:30,5,1081.75,1082,1081.5,1081.5,16
,2014-08-04 20:00,5,1081.5,1082.25,1080,1082.25,13
,2014-08-04 20:30,5,1082.25,1083,1082.25,1082.25,23
,2014-08-04 21:00,5,1082,1082,1081.75,1082,10
,2014-08-04 21:30,5,1082,1082.5,1082,1082.5,12
,2014-08-04 22:00,5,1080.75,1080.75,1080.5,1080.5,18
,2014-08-04 22:30,5,1081.5,1081.75,1081.5,1081.75,18
,2014-08-04 23:00,5,1083,1083,1083,1083,6
,2014-08-04 23:30,5,1082.5,1082.5,1082.5,1082.5,2
,2014-08-05 00:30,5,1082.75,1082.75,1080.5,1080.5,7
,2014-08-05 01:00,5,1080.75,1080.75,1080.5,1080.75,8
,2014-08-05 01:30,5,1080.25,1080.25,1079.25,1080,96
,2014-08-05 02:00,5,1080.75,1081,1077.5,1077.75,133
,2014-08-05 02:30,5,1078.25,1078.25,1078.25,1078.25,3
,2014-08-05 03:00,5,1078.25,1079,1078,1078.75,16
,2014-08-05 03:30,5,1078.5,1079,1078.5,1078.75,16
,2014-08-05 04:00,5,1078.5,1078.5,1078,1078,8
,2014-08-05 04:30,5,1078.25,1078.5,1078,1078.5,55
,2014-08-05 05:00,5,1078.25,1078.25,1076,1076.75,120
,2014-08-05 05:30,5,1076.25,1076.25,1075.5,1076,16
,2014-08-05 06:00,5,1075,1076.25,1075,1075.75,29
,2014-08-05 06:30,5,1075.25,1076,1074.5,1074.75,156
,2014-08-05 07:00,5,1074.5,1074.5,1070,1070.75,309
,2014-08-05 07:30,5,1070.25,1071.75,1070.25,1071.75,215
,2014-08-05 08:30,5,1071,1073.25,1067.25,1067.75,1024
,2014-08-05 09:00,5,1068,1071,1067.25,1069.75,886
,2014-08-05 09:30,5,1069.5,1070.25,1067.5,1069,842
,2014-08-05 10:00,5,1068.75,1072,1068.75,1072,256
,2014-08-05 10:30,5,1071.75,1072,1070.5,1071.75,363
,2014-08-05 11:00,5,1071.5,1074,1071,1072,724
,2014-08-05 11:30,5,1071.75,1073.25,1070.25,1071.25,336
,2014-08-05 12:00,5,1072,1072,1069,1069.75,767
,2014-08-05 12:30,5,1069.75,1072.25,1069.25,1071.75,746
,2014-08-05 13:00,5,1071.75,1074.75,1071,1074.25,765
,2014-08-05 19:00,6,1073,1075.25,1073,1075.25,78
,2014-08-05 19:30,6,1074,1076,1074,1076,162
,2014-08-05 20:00,6,1075,1077.75,1074.25,1077.5,121
,2014-08-05 20:30,6,1077.5,1078.75,1077.5,1077.75,427
,2014-08-05 21:00,6,1075,1075,1073.75,1073.75,131
,2014-08-05 21:30,6,1074.25,1076.25,1074.25,1075,49
,2014-08-05 22:00,6,1076,1076,1075.25,1075.25,62
,2014-08-05 22:30,6,1073.75,1073.75,1073.5,1073.5,5
,2014-08-05 23:00,6,1074,1074,1074,1074,6
,2014-08-06 00:00,6,1074.5,1074.5,1074.5,1074.5,4
,2014-08-06 00:30,6,1073.75,1074,1072,1073,42
,2014-08-06 01:00,6,1073.25,1073.75,1073.25,1073.75,14
,2014-08-06 01:30,6,1073.25,1074,1072.5,1072.5,24
,2014-08-06 02:00,6,1073.75,1074,1073.75,1073.75,16
,2014-08-06 02:30,6,1072.25,1072.75,1072.25,1072.75,4
,2014-08-06 03:00,6,1074,1076,1074,1076,14
,2014-08-06 03:30,6,1076,1077,1075.75,1076.75,147
,2014-08-06 04:00,6,1077.5,1078,1076.75,1076.75,134
,2014-08-06 04:30,6,1076.75,1077.25,1075.75,1076,13
,2014-08-06 05:00,6,1073.75,1073.75,1072.25,1072.75,28
,2014-08-06 05:30,6,1071.5,1073,1071.25,1071.75,21
,2014-08-06 06:00,6,1071.25,1071.25,1069.5,1070.75,74
,2014-08-06 06:30,6,1070,1071,1069.5,1070.75,139
,2014-08-06 07:00,6,1070,1070.75,1068.75,1070.75,639
,2014-08-06 07:30,6,1070,1071,1070,1070,136
,2014-08-06 08:30,6,1069.5,1073.5,1067.75,1073.25,1819
,2014-08-06 09:00,6,1073.75,1075,1071.5,1072,1774
,2014-08-06 09:30,6,1072,1075.5,1068.75,1074.75,1651
,2014-08-06 10:00,6,1074.75,1082.25,1074.75,1079.75,1524
,2014-08-06 10:30,6,1079.75,1084.25,1079.75,1082,866
,2014-08-06 11:00,6,1082.75,1083.25,1079.5,1080.75,241
,2014-08-06 11:30,6,1081,1082.25,1080.75,1082,170
,2014-08-06 12:00,6,1081.75,1083,1078.25,1082.25,617
,2014-08-06 12:30,6,1082.25,1082.5,1081.25,1082.25,176
,2014-08-06 13:00,6,1081.5,1089,1081.5,1088.25,1638
,2014-08-06 19:00,7,1087.5,1092.5,1087,1091.75,163
,2014-08-06 19:30,7,1090.5,1090.5,1088.25,1088.75,66
,2014-08-06 20:00,7,1089.25,1091.25,1087.25,1088.75,113
,2014-08-06 20:30,7,1089,1089,1085.75,1086.25,77
,2014-08-06 21:00,7,1086.25,1087.25,1086,1086.75,66
,2014-08-06 21:30,7,1086.5,1087.75,1086.5,1087,38
,2014-08-06 22:00,7,1087.75,1087.75,1087.75,1087.75,4
,2014-08-06 22:30,7,1087.75,1087.75,1087.5,1087.5,7
,2014-08-07 00:00,7,1087.25,1087.5,1087.25,1087.25,24
,2014-08-07 00:30,7,1087.5,1088,1087.25,1087.5,86
,2014-08-07 01:00,7,1087,1087,1087,1087,2
,2014-08-07 01:30,7,1087.5,1088.25,1086.75,1087,49
,2014-08-07 02:00,7,1087.25,1087.75,1086.25,1086.25,7
,2014-08-07 02:30,7,1086.75,1088,1086.75,1088,7
,2014-08-07 03:00,7,1087.75,1090.75,1087.75,1090.25,79
,2014-08-07 03:30,7,1090,1090,1086.5,1086.5,177
,2014-08-07 04:00,7,1086.25,1087,1084.5,1085.25,58
,2014-08-07 04:30,7,1085,1085,1084.75,1085,8
,2014-08-07 05:00,7,1083.75,1084,1083.5,1083.5,58
,2014-08-07 05:30,7,1083.5,1085.75,1083.5,1085.75,70
,2014-08-07 06:00,7,1086.25,1088.5,1086.25,1087.5,40
,2014-08-07 06:30,7,1088.25,1088.25,1086.5,1087,175
,2014-08-07 07:00,7,1086.75,1089,1086.25,1086.75,174
,2014-08-07 07:30,7,1086.5,1091.75,1086.5,1088.75,341
,2014-08-07 08:30,7,1087.75,1090,1085,1088,1185
,2014-08-07 09:00,7,1087.75,1088,1084.25,1084.5,414
,2014-08-07 09:30,7,1084,1084.75,1079.5,1080,593
,2014-08-07 10:00,7,1079.25,1081.5,1079.25,1080.25,488
,2014-08-07 10:30,7,1080.75,1081.5,1079.75,1080.5,266
,2014-08-07 11:00,7,1080.25,1083,1079.75,1081.5,461
,2014-08-07 11:30,7,1081.75,1082,1080,1081,148
,2014-08-07 12:00,7,1081,1083,1081,1082,317
,2014-08-07 12:30,7,1081,1083,1081,1083,478
,2014-08-07 13:00,7,1082.75,1087,1082.75,1085.75,1142
,2014-08-07 19:00,8,1084,1085.25,1084,1085,58
,2014-08-07 19:30,8,1085.25,1085.25,1085.25,1085.25,10
,2014-08-07 20:00,8,1085.5,1087,1085.5,1086.25,164
,2014-08-07 20:30,8,1086.25,1086.5,1086.25,1086.5,4
,2014-08-07 21:00,8,1086,1086,1085.25,1085.75,21
,2014-08-07 21:30,8,1086.25,1086.25,1086,1086.25,10
,2014-08-07 22:00,8,1086.5,1086.5,1086,1086,14
,2014-08-07 22:30,8,1086,1086,1084.25,1084.25,4
,2014-08-07 23:00,8,1085.75,1085.75,1085.75,1085.75,2
,2014-08-07 23:30,8,1085.25,1085.25,1085.25,1085.25,14
,2014-08-08 00:00,8,1085.25,1085.25,1084.25,1084.5,15
,2014-08-08 00:30,8,1085,1085,1084,1084,4
,2014-08-08 01:00,8,1085.5,1085.5,1085.25,1085.5,8
,2014-08-08 01:30,8,1086,1087.5,1086,1087.5,264
,2014-08-08 02:00,8,1087.5,1087.75,1085.5,1086.25,32
,2014-08-08 02:30,8,1085.5,1085.5,1085,1085.25,12
,2014-08-08 03:00,8,1084.75,1084.75,1080.25,1082.25,314
,2014-08-08 03:30,8,1082.75,1082.75,1082,1082.25,19
,2014-08-08 04:00,8,1082,1082,1082,1082,4
,2014-08-08 04:30,8,1082.75,1082.75,1082,1082.25,11
,2014-08-08 05:00,8,1081.5,1083.75,1081.5,1083,60
,2014-08-08 05:30,8,1082.5,1082.5,1082.5,1082.5,6
,2014-08-08 06:00,8,1082,1084.25,1082,1084,104
,2014-08-08 06:30,8,1084,1086.5,1084,1086.5,108
,2014-08-08 07:00,8,1086,1087.25,1085.75,1086,126
,2014-08-08 07:30,8,1086.25,1086.5,1086,1086.5,89
,2014-08-08 08:30,8,1085,1090.5,1084.5,1087,1539
,2014-08-08 09:00,8,1086.75,1087,1083.25,1084,1335
,2014-08-08 09:30,8,1083.5,1087,1082,1086.25,770
,2014-08-08 10:00,8,1086.25,1088,1086,1086.75,774
,2014-08-08 10:30,8,1087.25,1087.25,1084.5,1085.5,870
,2014-08-08 11:00,8,1085.25,1085.25,1081,1082.25,1305
,2014-08-08 11:30,8,1082,1084.75,1080.75,1084,414
,2014-08-08 12:00,8,1084,1085,1083.75,1084,220
,2014-08-08 12:30,8,1084.25,1088.75,1083.75,1088.25,1068
,2014-08-08 13:00,8,1088.75,1093.5,1088.25,1093,1320
,2014-08-10 19:00,11,1089.5,1092,1086.75,1089.75,221
,2014-08-10 19:30,11,1090.75,1091,1090.5,1091,23
,2014-08-10 20:00,11,1094,1096.25,1093.75,1096.25,100
,2014-08-10 20:30,11,1095.25,1095.5,1093.75,1093.75,76
,2014-08-10 21:00,11,1094,1094,1094,1094,2
,2014-08-10 21:30,11,1093.5,1093.5,1093.5,1093.5,8
,2014-08-10 22:00,11,1093.5,1094.25,1093.5,1094,8
,2014-08-11 00:00,11,1093.75,1093.75,1093.75,1093.75,8
,2014-08-11 00:30,11,1093.5,1093.5,1092.25,1092.5,18
,2014-08-11 01:00,11,1092.25,1095,1092.25,1095,18
,2014-08-11 01:30,11,1090.5,1090.5,1089.5,1089.5,62
,2014-08-11 02:00,11,1089.25,1090.75,1089.25,1090.75,20
,2014-08-11 02:30,11,1090,1090,1088,1088.5,57
,2014-08-11 03:00,11,1088.25,1088.75,1088.25,1088.5,12
,2014-08-11 03:30,11,1088,1088,1087,1087.75,27
,2014-08-11 04:00,11,1087.5,1088,1087.5,1087.75,12
,2014-08-11 04:30,11,1087.75,1090.25,1087.75,1089.5,47
,2014-08-11 05:00,11,1090.75,1090.75,1090.75,1090.75,2
,2014-08-11 05:30,11,1090.5,1091,1090.5,1091,4
,2014-08-11 06:00,11,1091.5,1091.5,1091.5,1091.5,2
,2014-08-11 06:30,11,1091.75,1092.25,1091.75,1092.25,58
,2014-08-11 07:00,11,1091.25,1091.75,1090.5,1090.5,64
,2014-08-11 07:30,11,1091.25,1092.5,1091.25,1091.75,60
,2014-08-11 08:30,11,1091,1091.75,1089.5,1091,821
,2014-08-11 09:00,11,1091,1097.25,1091,1097,1161
,2014-08-11 09:30,11,1096.5,1097.25,1091.5,1092.5,1113
,2014-08-11 10:00,11,1092.5,1094,1088.25,1088.25,1493
,2014-08-11 10:30,11,1088.5,1088.75,1084,1085.25,1365
,2014-08-11 11:00,11,1085.25,1087.75,1084.25,1085,756
,2014-08-11 11:30,11,1085.25,1086.5,1083,1083.75,706
,2014-08-11 12:00,11,1083.75,1083.75,1081.5,1082,815
,2014-08-11 12:30,11,1082,1084.75,1080.75,1084,888
,2014-08-11 13:00,11,1084,1085,1081,1081.25,1132
,2014-08-11 19:00,12,1081.75,1082.5,1081.25,1081.75,67
,2014-08-11 19:30,12,1081.5,1084,1081.5,1084,28
,2014-08-11 20:00,12,1083.5,1084.75,1083,1083,32
,2014-08-11 20:30,12,1082.75,1082.75,1081,1081.75,235
,2014-08-11 21:00,12,1080.75,1080.75,1079.75,1079.75,24
,2014-08-11 21:30,12,1079.5,1079.75,1078.25,1078.25,84
,2014-08-11 22:30,12,1079.75,1079.75,1079.75,1079.75,2
,2014-08-11 23:30,12,1079.5,1079.75,1079.25,1079.5,80
,2014-08-12 00:00,12,1079.5,1080,1079.25,1079.25,74
,2014-08-12 00:30,12,1079,1079,1076.75,1076.75,33
,2014-08-12 01:00,12,1078,1078,1076.25,1076.25,243
,2014-08-12 01:30,12,1076.5,1076.75,1076,1076.5,154
,2014-08-12 02:00,12,1077.5,1077.5,1075.5,1076.25,48
,2014-08-12 02:30,12,1076.75,1078.5,1076.75,1078.5,27
,2014-08-12 03:00,12,1078.5,1078.5,1077.25,1078.5,86
,2014-08-12 03:30,12,1078.5,1078.5,1077,1078.25,60
,2014-08-12 04:00,12,1078.25,1079,1078,1078.75,90
,2014-08-12 04:30,12,1079,1079.25,1078,1078,42
,2014-08-12 05:00,12,1078.75,1079.25,1078.75,1078.75,40
,2014-08-12 05:30,12,1078,1078,1078,1078,4
,2014-08-12 06:00,12,1078,1078,1077.25,1077.25,6
,2014-08-12 06:30,12,1077,1077.25,1076.75,1077,40
,2014-08-12 07:00,12,1077,1077.5,1076.75,1076.75,78
,2014-08-12 07:30,12,1077.25,1078,1077,1077.75,48
,2014-08-12 08:30,12,1078,1079.5,1074,1079.25,1855
,2014-08-12 09:00,12,1078.5,1078.75,1073,1074,1097
,2014-08-12 09:30,12,1073.75,1076.5,1073.75,1076.25,1015
,2014-08-12 10:00,12,1076,1076.25,1073.75,1073.75,663
,2014-08-12 10:30,12,1074,1074,1066.5,1070.25,1828
,2014-08-12 11:00,12,1072.5,1072.5,1052.25,1067,4211
,2014-08-12 11:30,12,1067.5,1068,1062.25,1067,1044
,2014-08-12 12:00,12,1068,1071,1065.25,1068.5,929
,2014-08-12 12:30,12,1068,1073,1067.5,1073,442
,2014-08-12 13:00,12,1073,1076.5,1067.75,1068.5,1027
,2014-08-12 19:00,13,1067,1071,1067,1068,91
,2014-08-12 19:30,13,1069.5,1071.25,1069.5,1071.25,8
,2014-08-12 20:00,13,1072.25,1074.75,1072.25,1072.75,36
,2014-08-12 20:30,13,1072.25,1072.5,1071.25,1072.5,27
,2014-08-12 21:00,13,1072.5,1073.75,1072.5,1073.5,28
,2014-08-12 21:30,13,1073.5,1073.5,1073.5,1073.5,2
,2014-08-12 22:30,13,1072,1072,1072,1072,2
,2014-08-12 23:00,13,1072.25,1072.25,1072.25,1072.25,2
,2014-08-12 23:30,13,1073,1073,1073,1073,2
,2014-08-13 00:30,13,1071.75,1071.75,1068,1068,44
,2014-08-13 01:00,13,1068,1069.25,1067.25,1068,50
,2014-08-13 01:30,13,1068.5,1068.5,1065.75,1068.5,178
,2014-08-13 02:00,13,1068.5,1069.75,1067.25,1067.25,18
,2014-08-13 02:30,13,1067.5,1067.75,1067.5,1067.75,14
,2014-08-13 03:30,13,1068.75,1069.5,1068.5,1069.25,30
,2014-08-13 04:00,13,1069.75,1072.25,1069.75,1071.25,35
,2014-08-13 04:30,13,1070.5,1070.75,1070.5,1070.5,8
,2014-08-13 05:00,13,1070.75,1071.5,1070.75,1071.5,10
,2014-08-13 05:30,13,1070.25,1070.25,1070,1070,24
,2014-08-13 06:00,13,1068.75,1068.75,1068.5,1068.75,8
,2014-08-13 06:30,13,1069,1071,1069,1070.5,70
,2014-08-13 07:00,13,1070.5,1071.5,1069.75,1070.5,91
,2014-08-13 07:30,13,1070.5,1071.25,1070.25,1070.5,61
,2014-08-13 08:30,13,1071,1072,1063.5,1067.25,1260
,2014-08-13 09:00,13,1066.25,1066.25,1060.25,1061.25,1128
,2014-08-13 09:30,13,1060.25,1062.5,1059.5,1060.75,837
,2014-08-13 10:00,13,1060.5,1062.5,1058.5,1061.75,922
,2014-08-13 10:30,13,1062,1062.25,1059,1060,461
,2014-08-13 11:00,13,1060,1062,1059.75,1061.25,353
,2014-08-13 11:30,13,1061.25,1061.25,1058.25,1058.75,307
,2014-08-13 12:00,13,1058.75,1059.25,1057,1059,528
,2014-08-13 12:30,13,1059.25,1059.5,1056.25,1056.25,737
,2014-08-13 13:00,13,1056.5,1057.5,1055,1055.25,1621
,2014-08-13 19:00,14,1056,1058,1055.5,1058,145
,2014-08-13 19:30,14,1057.75,1057.75,1057,1057,18
,2014-08-13 20:00,14,1057.25,1057.75,1054,1054.75,94
,2014-08-13 20:30,14,1054,1054.75,1053.75,1054,280
,2014-08-13 21:00,14,1054,1055.25,1053.75,1055.25,167
,2014-08-13 21:30,14,1055.5,1055.5,1054,1054,65
,2014-08-13 22:00,14,1054.5,1054.5,1052.5,1052.5,423
,2014-08-13 23:30,14,1052.5,1052.5,1052.5,1052.5,2
,2014-08-14 00:00,14,1052,1052,1051.75,1052,34
,2014-08-14 00:30,14,1052,1052,1050.5,1051.25,39
,2014-08-14 01:00,14,1050.5,1050.5,1048.75,1050.25,141
,2014-08-14 01:30,14,1049.5,1050.25,1049.25,1049.25,21
,2014-08-14 02:00,14,1048.5,1051.25,1048,1049.75,70
,2014-08-14 02:30,14,1049.5,1049.75,1048.75,1049.75,34
,2014-08-14 03:00,14,1049,1049.5,1048.5,1049.25,28
,2014-08-14 03:30,14,1049.5,1049.75,1049,1049.25,62
,2014-08-14 04:00,14,1049.25,1049.5,1049.25,1049.5,12
,2014-08-14 04:30,14,1049.5,1050,1049,1050,41
,2014-08-14 05:00,14,1050,1052.5,1050,1052.5,76
,2014-08-14 05:30,14,1052,1052.5,1051,1051,169
,2014-08-14 06:00,14,1051,1053.25,1051,1052,100
,2014-08-14 06:30,14,1052.5,1054.25,1052,1053.75,195
,2014-08-14 07:00,14,1054,1058,1054,1056.5,364
,2014-08-14 07:30,14,1055.75,1056.75,1053.75,1056.25,262
,2014-08-14 08:30,14,1056.25,1060.5,1054,1058.75,1418
,2014-08-14 09:00,14,1058.75,1063.25,1058.75,1062.25,1679
,2014-08-14 09:30,14,1061.75,1062.5,1060,1062.25,507
,2014-08-14 10:00,14,1062.75,1067.5,1062.75,1065.25,2169
,2014-08-14 10:30,14,1064.5,1065.25,1062.75,1064.25,665
,2014-08-14 11:00,14,1064.25,1064.25,1060.5,1061.25,260
,2014-08-14 11:30,14,1061.5,1063.75,1061.5,1063.25,293
,2014-08-14 12:00,14,1063.25,1065.5,1063,1064.75,498
,2014-08-14 12:30,14,1064.75,1065.5,1062.5,1063.5,710
,2014-08-14 13:00,14,1063.75,1066.25,1063.5,1064.25,1074
,2014-08-14 19:00,15,1063,1064,1061,1061,10
,2014-08-14 19:30,15,1061.75,1062.5,1061.5,1061.75,43
,2014-08-14 20:00,15,1061.75,1061.75,1059,1059,164
,2014-08-14 20:30,15,1059.5,1060.25,1058.25,1058.25,71
,2014-08-14 21:00,15,1059.25,1059.25,1058.5,1058.5,18
,2014-08-14 21:30,15,1059,1060,1059,1060,30
,2014-08-14 22:00,15,1059.75,1060.5,1059.75,1059.75,8
,2014-08-14 22:30,15,1060,1060.25,1060,1060.25,6
,2014-08-14 23:00,15,1060.75,1060.75,1060.75,1060.75,10
,2014-08-15 00:30,15,1061,1061,1061,1061,4
,2014-08-15 01:00,15,1060.5,1060.5,1058.75,1059.25,22
,2014-08-15 01:30,15,1059.5,1060.25,1058.5,1060.25,30
,2014-08-15 02:00,15,1058.25,1058.25,1056.25,1058.25,44
,2014-08-15 02:30,15,1058,1058.5,1057.75,1058.5,20
,2014-08-15 03:00,15,1058.75,1058.75,1058.75,1058.75,2
,2014-08-15 03:30,15,1060.25,1061.25,1060.25,1060.75,14
,2014-08-15 04:00,15,1060.75,1060.75,1060.75,1060.75,4
,2014-08-15 04:30,15,1060.25,1060.5,1059.75,1059.75,9
,2014-08-15 05:00,15,1059.75,1060.25,1059.25,1060,22
,2014-08-15 05:30,15,1059.75,1060.5,1059.75,1060,47
,2014-08-15 06:00,15,1061,1062.5,1061,1062,40
,2014-08-15 06:30,15,1061.75,1072.25,1060.75,1071.25,433
,2014-08-15 07:00,15,1071,1077,1069.5,1071.5,995
,2014-08-15 07:30,15,1072,1074.75,1070.25,1073.25,358
,2014-08-15 08:30,15,1073,1074,1060.5,1065.5,1435
,2014-08-15 09:00,15,1065,1068,1062.25,1063.75,877
,2014-08-15 09:30,15,1064.25,1071,1062.5,1070,629
,2014-08-15 10:00,15,1070.25,1070.75,1064.75,1064.75,464
,2014-08-15 10:30,15,1064.25,1064.25,1060.5,1062,373
,2014-08-15 11:00,15,1063,1066.25,1062,1063,291
,2014-08-15 11:30,15,1062.5,1063.5,1061,1061.25,277
,2014-08-15 12:00,15,1061.5,1064.5,1061,1064.5,237
,2014-08-15 12:30,15,1064.5,1067.25,1063.5,1067.25,818
,2014-08-15 13:00,15,1067.25,1067.75,1060,1060.75,678
,2014-08-17 19:00,18,1058,1060,1055,1056.75,88
,2014-08-17 19:30,18,1056.25,1058.5,1056.25,1058.5,12
,2014-08-17 20:00,18,1056.5,1056.5,1055,1055,318
,2014-08-17 20:30,18,1055,1057.5,1055,1057,102
,2014-08-17 21:30,18,1057.25,1061.5,1057.25,1060.25,44
,2014-08-17 22:00,18,1059.5,1060.75,1059.5,1060.75,28
,2014-08-17 22:30,18,1060.75,1060.75,1060,1060.75,28
,2014-08-17 23:00,18,1061.25,1061.25,1060.25,1060.25,4
,2014-08-17 23:30,18,1061.5,1061.5,1061.5,1061.5,8
,2014-08-18 00:00,18,1061.25,1061.25,1060.75,1061,28
,2014-08-18 00:30,18,1060.75,1062,1060.5,1062,10
,2014-08-18 01:00,18,1062,1062,1061.75,1062,100
,2014-08-18 01:30,18,1061,1061.75,1061,1061,16
,2014-08-18 02:00,18,1061.5,1061.5,1060.5,1061,34
,2014-08-18 02:30,18,1061,1061,1061,1061,2
,2014-08-18 03:00,18,1061.5,1065,1061.5,1065,84
,2014-08-18 03:30,18,1064.75,1064.75,1064,1064,22
,2014-08-18 04:00,18,1063,1063,1063,1063,2
,2014-08-18 04:30,18,1062.5,1063,1062,1063,30
,2014-08-18 05:00,18,1063.25,1063.5,1063.25,1063.5,20
,2014-08-18 05:30,18,1063.25,1063.25,1060.25,1061.75,12
,2014-08-18 06:00,18,1063.5,1063.75,1063,1063,6
,2014-08-18 06:30,18,1063.5,1063.5,1063,1063,15
,2014-08-18 07:00,18,1062.5,1062.5,1061.75,1061.75,16
,2014-08-18 07:30,18,1061,1061,1059.75,1060.5,117
,2014-08-18 08:30,18,1059.25,1062.5,1056.25,1062.25,900
,2014-08-18 09:00,18,1062.25,1067,1057.75,1060.75,682
,2014-08-18 09:30,18,1060.5,1063.25,1057.5,1063,530
,2014-08-18 10:00,18,1062.25,1063,1060,1062.75,159
,2014-08-18 10:30,18,1063,1065.75,1062.5,1064.25,448
,2014-08-18 11:00,18,1064.25,1065.75,1062.75,1065.75,383
,2014-08-18 11:30,18,1066,1066.5,1063.75,1066.25,198
,2014-08-18 12:00,18,1066.25,1068,1066,1067.75,152
,2014-08-18 12:30,18,1068.25,1068.25,1064,1065.5,349
,2014-08-18 13:00,18,1066.25,1067.5,1062.75,1064.25,733
,2014-08-18 19:00,19,1061.75,1063,1061.25,1062.25,28
,2014-08-18 19:30,19,1063.5,1063.5,1061.5,1061.5,140
,2014-08-18 20:00,19,1064,1065.75,1064,1065.75,44
,2014-08-18 20:30,19,1064.5,1065,1062.75,1062.75,34
,2014-08-18 21:30,19,1064.75,1064.75,1064.75,1064.75,4
,2014-08-18 22:00,19,1062.5,1062.5,1062,1062.25,39
,2014-08-18 22:30,19,1062,1063,1061.75,1063,7
,2014-08-19 00:00,19,1063.75,1063.75,1062,1062,32
,2014-08-19 00:30,19,1061.75,1062.25,1061.25,1062.25,30
,2014-08-19 01:00,19,1062.25,1062.25,1062.25,1062.25,6
,2014-08-19 01:30,19,1062.75,1063.5,1062.75,1063.5,8
,2014-08-19 02:00,19,1063.5,1063.5,1062.25,1062.5,56
,2014-08-19 02:30,19,1062.5,1062.75,1060.75,1060.75,59
,2014-08-19 03:00,19,1060.75,1061.25,1059.75,1060.25,351
,2014-08-19 03:30,19,1060.25,1060.5,1060,1060,99
,2014-08-19 04:00,19,1059.5,1059.75,1058.5,1058.75,96
,2014-08-19 04:30,19,1058.5,1059.25,1058.5,1058.75,106
,2014-08-19 05:00,19,1058.75,1059,1058.5,1058.75,38
,2014-08-19 05:30,19,1058.75,1061,1058.75,1061,20
,2014-08-19 06:00,19,1060.25,1061.75,1059.5,1061.75,40
,2014-08-19 06:30,19,1060,1061.25,1060,1060.5,33
,2014-08-19 07:00,19,1060.25,1060.5,1059.5,1059.5,40
,2014-08-19 07:30,19,1059.75,1060.75,1059.75,1060.75,90
,2014-08-19 08:30,19,1061,1061,1056,1057.5,783
,2014-08-19 09:00,19,1057.75,1061,1055.25,1057.5,627
,2014-08-19 09:30,19,1057,1057.25,1053.5,1054.5,466
,2014-08-19 10:00,19,1053.5,1055.75,1052.5,1055.5,580
,2014-08-19 10:30,19,1055.25,1056.25,1054,1054.5,244
,2014-08-19 11:00,19,1054.25,1057,1053.75,1055.25,298
,2014-08-19 11:30,19,1054.5,1058.25,1054.5,1057.5,332
,2014-08-19 12:00,19,1057.5,1058.25,1056.5,1056.5,229
,2014-08-19 12:30,19,1056.5,1058.25,1056.5,1057.75,238
,2014-08-19 13:00,19,1058,1061.5,1058,1060.75,722
,2014-08-19 19:00,20,1060,1062.75,1059.25,1062,314
,2014-08-19 19:30,20,1062.25,1062.5,1061.75,1062.5,10
,2014-08-19 20:00,20,1061.5,1062.75,1061.5,1061.5,94
,2014-08-19 20:30,20,1061,1061.25,1060.5,1061.25,60
,2014-08-19 21:00,20,1060.25,1060.25,1057.25,1057.25,391
,2014-08-19 21:30,20,1057.5,1057.5,1056,1056.25,719
,2014-08-19 22:00,20,1056.25,1057.25,1056,1057.25,35
,2014-08-19 22:30,20,1057.25,1057.5,1056.75,1056.75,24
,2014-08-19 23:00,20,1056.5,1056.5,1056.5,1056.5,2
,2014-08-19 23:30,20,1057,1057,1055,1055,44
,2014-08-20 00:00,20,1055,1055,1054,1054,29
,2014-08-20 00:30,20,1055.25,1056.75,1055,1055.5,63
,2014-08-20 01:00,20,1056,1056.75,1055.75,1056.5,112
,2014-08-20 01:30,20,1056.25,1057,1055,1055.25,86
,2014-08-20 02:00,20,1055.5,1056,1055.25,1055.25,15
,2014-08-20 03:00,20,1055.25,1055.5,1055.25,1055.5,19
,2014-08-20 03:30,20,1055,1055,1055,1055,25
,2014-08-20 04:00,20,1056,1056.25,1055.5,1055.5,66
,2014-08-20 04:30,20,1055.5,1056,1055.25,1055.5,83
,2014-08-20 05:00,20,1057,1058.25,1056,1056.25,84
,2014-08-20 05:30,20,1056.5,1058,1056.5,1058,14
,2014-08-20 06:00,20,1057,1057,1055.5,1056,90
,2014-08-20 06:30,20,1055.75,1059.25,1055.75,1059.25,94
,2014-08-20 07:00,20,1059.25,1059.25,1057.25,1057.75,56
,2014-08-20 07:30,20,1058,1058.25,1057,1057,120
,2014-08-20 08:30,20,1057.5,1057.5,1049,1050.25,1792
,2014-08-20 09:00,20,1050,1052.25,1049,1051.5,861
,2014-08-20 09:30,20,1051.75,1054,1050.5,1053.75,763
,2014-08-20 10:00,20,1053.75,1053.75,1049.75,1050,512
,2014-08-20 10:30,20,1050.25,1051.25,1049.75,1050.25,417
,2014-08-20 11:00,20,1049.75,1051,1049.75,1049.75,174
,2014-08-20 11:30,20,1050,1050,1044.25,1047,1610
,2014-08-20 12:00,20,1046.5,1048.25,1045.5,1045.75,310
,2014-08-20 12:30,20,1045.75,1047.5,1045.5,1046.75,375
,2014-08-20 13:00,20,1046.75,1048,1044.5,1045,1302
,2014-08-20 19:00,21,1044.75,1047,1044.75,1047,177
,2014-08-20 19:30,21,1046.25,1046.25,1046.25,1046.25,2
,2014-08-20 20:00,21,1047.25,1048.75,1047.25,1048,91
,2014-08-20 20:30,21,1048,1049,1048,1049,34
,2014-08-20 21:00,21,1049.75,1050.5,1049.75,1050.5,65
,2014-08-20 21:30,21,1050.5,1050.5,1050,1050.5,136
,2014-08-20 22:00,21,1050.25,1050.5,1050,1050.25,34
,2014-08-20 22:30,21,1050.25,1050.25,1050.25,1050.25,4
,2014-08-20 23:00,21,1050,1050,1050,1050,8
,2014-08-21 00:00,21,1050,1050,1049.75,1050,40
,2014-08-21 00:30,21,1050.25,1050.25,1050.25,1050.25,2
,2014-08-21 01:00,21,1050.5,1051,1050.5,1050.75,27
,2014-08-21 01:30,21,1050.5,1051.5,1050.5,1051.25,39
,2014-08-21 02:00,21,1052.25,1054.75,1052.25,1054.25,87
,2014-08-21 03:00,21,1053,1053.25,1053,1053.25,4
,2014-08-21 03:30,21,1053.5,1053.5,1052.5,1053.25,20
,2014-08-21 04:00,21,1053.25,1053.75,1052.75,1053.25,153
,2014-08-21 04:30,21,1053,1053.5,1052.75,1052.75,73
,2014-08-21 05:00,21,1053.25,1053.5,1053,1053,42
,2014-08-21 05:30,21,1053.25,1053.25,1051,1051.75,48
,2014-08-21 06:00,21,1050.5,1050.75,1050.25,1050.5,22
,2014-08-21 06:30,21,1050.75,1051.25,1048.5,1049,97
,2014-08-21 07:00,21,1048.25,1049.25,1045.75,1047,87
,2014-08-21 07:30,21,1046.5,1048.25,1045,1046.75,136
,2014-08-21 08:30,21,1046.5,1048,1042.5,1044,1171
,2014-08-21 09:00,21,1044,1050,1044,1050,805
,2014-08-21 09:30,21,1049.75,1052,1049,1051.25,611
,2014-08-21 10:00,21,1051.5,1052,1048.75,1049.5,678
,2014-08-21 10:30,21,1049.75,1050,1048,1049.25,605
,2014-08-21 11:00,21,1049.25,1053.25,1049.25,1049.75,959
,2014-08-21 11:30,21,1050.5,1050.5,1048.5,1049.25,423
,2014-08-21 12:00,21,1049.75,1052.75,1049.5,1051.5,298
,2014-08-21 12:30,21,1051.5,1051.75,1047.5,1048,575
,2014-08-21 13:00,21,1047.75,1049,1044.75,1045.25,1294
,2014-08-21 19:00,22,1045.25,1048.5,1045,1048.25,126
,2014-08-21 19:30,22,1048.5,1048.5,1047.75,1047.75,10
,2014-08-21 20:00,22,1048.75,1052.25,1048.25,1049.75,277
,2014-08-21 20:30,22,1050,1051,1049,1051,167
,2014-08-21 21:00,22,1050.5,1051,1050.5,1051,25
,2014-08-21 21:30,22,1051.25,1051.75,1050.75,1051,56
,2014-08-21 22:00,22,1051,1051,1051,1051,22
,2014-08-21 23:00,22,1050,1050,1048.25,1048.25,22
,2014-08-21 23:30,22,1049,1049,1048.75,1048.75,8
,2014-08-22 00:30,22,1049.75,1049.75,1049.75,1049.75,2
,2014-08-22 01:00,22,1049.25,1049.75,1049.25,1049.75,6
,2014-08-22 01:30,22,1049.5,1050,1049.5,1049.75,14
,2014-08-22 03:00,22,1048.5,1049,1048.5,1049,14
,2014-08-22 03:30,22,1049,1049,1049,1049,2
,2014-08-22 04:00,22,1048.75,1048.75,1047,1047.5,18
,2014-08-22 04:30,22,1047.5,1047.5,1047.5,1047.5,15
,2014-08-22 05:00,22,1048,1048,1048,1048,2
,2014-08-22 05:30,22,1048.75,1051.25,1048.75,1050.75,88
,2014-08-22 06:00,22,1050.5,1050.75,1050.5,1050.75,7
,2014-08-22 06:30,22,1050.25,1050.5,1050.25,1050.5,4
,2014-08-22 07:00,22,1050.25,1050.25,1048.25,1048.25,23
,2014-08-22 07:30,22,1048.5,1049.75,1048.25,1048.25,114
,2014-08-22 08:30,22,1048.25,1051.5,1046.5,1046.5,1573
,2014-08-22 09:00,22,1046.25,1048.75,1045.25,1047.5,586
,2014-08-22 09:30,22,1047.25,1053.25,1047,1051.5,941
,2014-08-22 10:00,22,1051.5,1054.25,1048,1048.75,1294
,2014-08-22 10:30,22,1048,1048,1045.25,1047.25,616
,2014-08-22 11:00,22,1047.25,1051,1047,1050.25,623
,2014-08-22 11:30,22,1049.75,1050.5,1048.5,1049.5,207
,2014-08-22 12:00,22,1049.5,1050.75,1049,1050.5,143
,2014-08-22 12:30,22,1050.25,1052.5,1049.75,1052,1406
,2014-08-22 13:00,22,1052,1052.25,1046.25,1050,2321
,2014-08-24 21:00,25,1043,1043,1039.75,1042.25,496
,2014-08-24 21:30,25,1042.25,1042.25,1040.75,1041.25,54
,2014-08-24 22:00,25,1040.75,1040.75,1040,1040,28
,2014-08-24 22:30,25,1040.5,1041,1040.5,1041,4
,2014-08-24 23:30,25,1040.5,1040.5,1039.5,1039.5,68
,2014-08-25 01:00,25,1040.75,1040.75,1040.75,1040.75,2
,2014-08-25 01:30,25,1042.25,1043.5,1042.25,1043.5,24
,2014-08-25 02:00,25,1042.5,1042.75,1042.5,1042.75,5
,2014-08-25 02:30,25,1042.25,1042.25,1040.5,1040.75,18
,2014-08-25 03:00,25,1041.25,1041.5,1041.25,1041.5,4
,2014-08-25 03:30,25,1041.25,1041.75,1041.25,1041.75,8
,2014-08-25 04:00,25,1041.75,1043.5,1041.75,1043.5,22
,2014-08-25 04:30,25,1043,1043.75,1043,1043,8
,2014-08-25 05:00,25,1043.5,1043.5,1043.5,1043.5,4
,2014-08-25 05:30,25,1043.5,1043.5,1042.25,1042.25,11
,2014-08-25 06:00,25,1043,1043,1042,1042,19
,2014-08-25 06:30,25,1043.5,1043.5,1043,1043,13
,2014-08-25 07:00,25,1043.25,1043.25,1042,1042.25,32
,2014-08-25 07:30,25,1042.25,1042.5,1041.5,1041.5,76
,2014-08-25 08:30,25,1041,1043,1040,1042.75,824
,2014-08-25 09:00,25,1042.75,1043.25,1040.75,1040.75,1007
,2014-08-25 09:30,25,1041,1041.5,1037.75,1038,1267
,2014-08-25 10:00,25,1038,1038,1034,1035.75,2200
,2014-08-25 10:30,25,1036,1037.75,1035.5,1036.5,266
,2014-08-25 11:00,25,1036.5,1036.75,1035.75,1035.75,151
,2014-08-25 11:30,25,1035.75,1035.75,1033.75,1034.5,698
,2014-08-25 12:00,25,1034,1034.75,1033,1033.75,426
,2014-08-25 12:30,25,1033.75,1034.5,1032.5,1034.25,566
,2014-08-25 13:00,25,1034.25,1036.75,1033.25,1035.5,783
,2014-08-25 19:00,26,1033.75,1034.75,1033.25,1033.75,36
,2014-08-25 19:30,26,1034.25,1034.25,1033,1033.5,114
,2014-08-25 20:00,26,1033.75,1034.5,1033,1033,77
,2014-08-25 20:30,26,1034,1034.5,1034,1034.5,6
,2014-08-25 21:00,26,1033.75,1035.25,1033.75,1034.75,234
,2014-08-25 21:30,26,1034.5,1034.75,1034.5,1034.75,4
,2014-08-25 22:00,26,1034.5,1034.75,1034.5,1034.75,16
,2014-08-25 22:30,26,1034.75,1034.75,1034,1034,16
,2014-08-25 23:30,26,1034.5,1034.5,1034.5,1034.5,4
,2014-08-26 00:30,26,1033.75,1033.75,1033.75,1033.75,2
,2014-08-26 01:30,26,1033,1033,1033,1033,2
,2014-08-26 02:00,26,1033.5,1033.5,1032.25,1032.25,14
,2014-08-26 02:30,26,1032.25,1032.25,1031,1032,394
,2014-08-26 03:00,26,1032,1032.75,1031.75,1032.75,14
,2014-08-26 03:30,26,1032.25,1032.5,1032,1032.25,22
,2014-08-26 04:00,26,1032.25,1032.25,1032,1032.25,6
,2014-08-26 05:00,26,1032.5,1032.5,1031.75,1032,14
,2014-08-26 05:30,26,1032,1032,1032,1032,2
,2014-08-26 06:00,26,1031.75,1031.75,1030.75,1031,113
,2014-08-26 06:30,26,1031.5,1032.75,1031,1031.75,91
,2014-08-26 07:00,26,1031.75,1032.25,1030.75,1032,122
,2014-08-26 07:30,26,1032,1032,1031,1031.75,134
,2014-08-26 08:30,26,1031.5,1032.5,1028.25,1029.75,2001
,2014-08-26 09:00,26,1029.25,1030,1027.75,1028.5,634
,2014-08-26 09:30,26,1028.5,1030,1028,1029.5,2075
,2014-08-26 10:00,26,1029.5,1029.75,1028.25,1029,422
,2014-08-26 10:30,26,1029,1029,1027.75,1028.25,679
,2014-08-26 11:00,26,1028.5,1029.5,1028,1029.25,662
,2014-08-26 11:30,26,1029,1029.5,1027.25,1029.25,1037
,2014-08-26 12:00,26,1029.5,1032.5,1029.5,1030.5,1095
,2014-08-26 12:30,26,1029.75,1037.75,1029.75,1036.25,2006
,2014-08-26 13:00,26,1036.75,1037.25,1034.25,1036,1083
,2014-08-26 19:00,27,1033.5,1034,1033,1034,66
,2014-08-26 19:30,27,1035.25,1035.75,1035.25,1035.75,30
,2014-08-26 20:00,27,1037.25,1042.25,1037.25,1040.25,241
,2014-08-26 20:30,27,1040.25,1042,1039.75,1041.5,753
,2014-08-26 21:00,27,1042,1042.5,1040,1041.75,453
,2014-08-26 21:30,27,1041.25,1042,1040.75,1042,56
,2014-08-26 22:00,27,1042,1042,1040.5,1040.5,124
,2014-08-26 22:30,27,1040.75,1041,1040.75,1040.75,20
,2014-08-26 23:00,27,1040.75,1040.75,1040.25,1040.25,22
,2014-08-27 00:00,27,1040.5,1040.5,1040,1040,6
,2014-08-27 00:30,27,1040.25,1040.25,1040.25,1040.25,2
,2014-08-27 01:00,27,1039.5,1040.75,1039.25,1040.75,76
,2014-08-27 01:30,27,1040.5,1040.5,1040.25,1040.25,21
,2014-08-27 02:00,27,1040.75,1042.5,1040.75,1042.25,172
,2014-08-27 02:30,27,1041.75,1041.75,1040.5,1040.5,6
,2014-08-27 03:00,27,1040.5,1040.75,1040.5,1040.75,8
,2014-08-27 03:30,27,1040.5,1040.75,1039.75,1039.75,22
,2014-08-27 04:00,27,1039.75,1039.75,1039.5,1039.5,16
,2014-08-27 04:30,27,1039.5,1039.5,1039,1039.5,15
,2014-08-27 05:00,27,1039.5,1040.75,1039.5,1040.75,20
,2014-08-27 05:30,27,1039.75,1040,1039.5,1039.5,44
,2014-08-27 06:00,27,1039.25,1040,1039.25,1039.75,32
,2014-08-27 06:30,27,1039,1039.5,1038.75,1039.5,16
,2014-08-27 07:00,27,1039.5,1040.25,1039.5,1040,199
,2014-08-27 07:30,27,1039.75,1039.75,1039,1039.5,96
,2014-08-27 08:30,27,1039.25,1042.5,1036.75,1037.75,1515
,2014-08-27 09:00,27,1037.5,1037.5,1032,1033.75,1033
,2014-08-27 09:30,27,1033,1034,1031.25,1031.25,1168
,2014-08-27 10:00,27,1031.5,1031.5,1030,1030.5,514
,2014-08-27 10:30,27,1030.5,1033.25,1030,1032.5,606
,2014-08-27 11:00,27,1032.75,1036,1031.75,1033.25,1408
,2014-08-27 11:30,27,1033,1033,1031,1031.25,932
,2014-08-27 12:00,27,1031.25,1032.75,1030.5,1031.25,869
,2014-08-27 12:30,27,1031,1033,1031,1032.75,765
,2014-08-27 13:00,27,1033,1033.25,1030.75,1031.25,814
,2014-08-27 19:00,28,1031.25,1032.5,1031,1032.5,66
,2014-08-27 19:30,28,1033.5,1033.5,1033.5,1033.5,2
,2014-08-27 20:00,28,1034.25,1035,1034,1035,92
,2014-08-27 20:30,28,1034.25,1034.25,1033.5,1034,45
,2014-08-27 21:00,28,1034.75,1034.75,1034.75,1034.75,8
,2014-08-27 21:30,28,1034,1034,1034,1034,8
,2014-08-27 22:00,28,1034.25,1034.5,1034,1034.5,30
,2014-08-27 22:30,28,1034,1034.25,1034,1034.25,20
,2014-08-27 23:00,28,1034.5,1035.25,1034.5,1035,138
,2014-08-27 23:30,28,1035,1035,1035,1035,14
,2014-08-28 00:00,28,1034,1034,1034,1034,2
,2014-08-28 00:30,28,1033.5,1035.25,1033.5,1035.25,30
,2014-08-28 01:00,28,1034.75,1035.5,1034.75,1034.75,70
,2014-08-28 01:30,28,1035,1035.25,1033.75,1034.5,24
,2014-08-28 02:00,28,1034,1034.75,1033.75,1034.75,24
,2014-08-28 02:30,28,1034.25,1034.25,1032.75,1032.75,36
,2014-08-28 03:00,28,1034,1034,1034,1034,2
,2014-08-28 03:30,28,1034,1034.75,1034,1034.75,28
,2014-08-28 04:00,28,1034.75,1035.5,1034.5,1035.5,40
,2014-08-28 04:30,28,1035.25,1035.5,1035,1035.5,8
,2014-08-28 05:00,28,1036.25,1036.5,1035.25,1035.75,47
,2014-08-28 05:30,28,1035.75,1035.75,1035.25,1035.5,15
,2014-08-28 06:00,28,1036.5,1036.5,1035.5,1035.5,38
,2014-08-28 06:30,28,1035.75,1036,1035.25,1036,54
,2014-08-28 07:00,28,1035.5,1035.75,1034.5,1034.5,90
,2014-08-28 07:30,28,1035,1035,1033.75,1034.5,86
,2014-08-28 08:30,28,1033.5,1035.25,1029.25,1034.5,1819
,2014-08-28 09:00,28,1034.25,1041,1034.25,1036.5,2570
,2014-08-28 09:30,28,1036.75,1040,1036.5,1037.5,1155
,2014-08-28 10:00,28,1038.25,1039,1036.5,1037,577
,2014-08-28 10:30,28,1037.5,1038,1034,1034.5,615
,2014-08-28 11:00,28,1035,1037,1033.5,1036.25,507
,2014-08-28 11:30,28,1036,1037.25,1035.75,1037,346
,2014-08-28 12:00,28,1037.25,1039,1037,1038.75,384
,2014-08-28 12:30,28,1039,1040,1037.25,1038.25,886
,2014-08-28 13:00,28,1038,1039,1035.75,1037,1252
,2014-08-28 19:00,29,1036.25,1038.25,1036.25,1038,52
,2014-08-28 19:30,29,1038.5,1040,1038.5,1040,84
,2014-08-28 20:00,29,1040.5,1040.5,1039,1039.5,37
,2014-08-28 20:30,29,1039.25,1039.25,1038.25,1038.25,10
,2014-08-28 21:00,29,1039.25,1039.25,1039.25,1039.25,8
,2014-08-28 21:30,29,1038.5,1039,1038.5,1039,4
,2014-08-28 22:00,29,1039.5,1039.75,1038.75,1039.5,20
,2014-08-28 22:30,29,1039.5,1039.5,1039.5,1039.5,2
,2014-08-29 00:30,29,1038.75,1038.75,1038.75,1038.75,2
,2014-08-29 01:00,29,1039.75,1041,1039.75,1041,28
,2014-08-29 01:30,29,1040,1040,1040,1040,14
,2014-08-29 02:00,29,1039.75,1040,1037.5,1037.75,18
,2014-08-29 02:30,29,1037.75,1038.25,1037.5,1038.25,31
,2014-08-29 03:00,29,1038.75,1038.75,1038.75,1038.75,4
,2014-08-29 03:30,29,1038.75,1038.75,1038.75,1038.75,2
,2014-08-29 04:30,29,1039,1039,1039,1039,4
,2014-08-29 05:00,29,1038.75,1040.75,1038.75,1039.5,37
,2014-08-29 06:00,29,1039.5,1039.5,1039.5,1039.5,2
,2014-08-29 06:30,29,1039.5,1039.5,1038.75,1038.75,10
,2014-08-29 07:00,29,1039.25,1039.5,1038.5,1038.75,82
,2014-08-29 07:30,29,1039.25,1039.25,1038.5,1038.5,11
,2014-08-29 08:30,29,1038.75,1039.25,1033,1033.25,984
,2014-08-29 09:00,29,1033,1034.25,1029.5,1030,915
,2014-08-29 09:30,29,1030,1031.5,1029,1030.75,1168
,2014-08-29 10:00,29,1030.75,1032.25,1029.75,1030,717
,2014-08-29 10:30,29,1030.5,1031,1029.75,1030,648
,2014-08-29 11:00,29,1030.25,1031.25,1029.5,1030.75,305
,2014-08-29 11:30,29,1031,1031.75,1030.75,1031.75,241
,2014-08-29 12:00,29,1031.25,1031.75,1031,1031.5,136
,2014-08-29 12:30,29,1031.25,1031.5,1030,1030.5,554
,2014-08-29 13:00,29,1030.75,1033.5,1029.5,1032.5,1598
,2014-09-01 19:00,2,1028.75,1032.5,1028.5,1031,144
,2014-09-01 19:30,2,1032,1032,1031,1031.5,26
,2014-09-01 20:00,2,1032.5,1033.75,1032.5,1033.25,45
,2014-09-01 20:30,2,1033,1033,1031.25,1032,81
,2014-09-01 21:00,2,1032,1032.75,1032,1032.25,18
,2014-09-01 21:30,2,1033,1033,1032.25,1032.25,24
,2014-09-01 22:00,2,1033,1035.25,1033,1035,62
,2014-09-01 22:30,2,1035.25,1035.75,1035.25,1035.75,8
,2014-09-01 23:00,2,1035.75,1035.75,1035.75,1035.75,2
,2014-09-01 23:30,2,1035,1035.75,1035,1035.75,6
,2014-09-02 00:30,2,1035.5,1038,1035.5,1036.75,150
,2014-09-02 01:00,2,1036.75,1038.25,1036.5,1038.25,78
,2014-09-02 01:30,2,1038.5,1040,1036.5,1037,368
,2014-09-02 02:00,2,1037,1037.25,1035.75,1036.25,83
,2014-09-02 02:30,2,1036.5,1036.5,1035.75,1035.75,34
,2014-09-02 03:00,2,1035.75,1037.25,1035.75,1037.25,69
,2014-09-02 03:30,2,1036.25,1036.75,1036.25,1036.75,8
,2014-09-02 04:00,2,1036.75,1038.25,1036.75,1038.25,31
,2014-09-02 04:30,2,1037.75,1038.25,1037.75,1038.25,5
,2014-09-02 05:00,2,1036.25,1036.25,1036,1036,8
,2014-09-02 05:30,2,1037,1037,1036.75,1036.75,13
,2014-09-02 06:00,2,1037.25,1037.25,1037,1037,13
,2014-09-02 06:30,2,1037.25,1037.5,1035.25,1036,53
,2014-09-02 07:00,2,1036.5,1036.5,1035.5,1035.5,173
,2014-09-02 07:30,2,1036,1037,1036,1036.75,24
,2014-09-02 08:30,2,1036.75,1043,1035.5,1042.25,2203
,2014-09-02 09:00,2,1042.5,1042.5,1038,1039.5,1766
,2014-09-02 09:30,2,1040,1042.25,1038.5,1039.5,1203
,2014-09-02 10:00,2,1039.75,1042,1039,1042,845
,2014-09-02 10:30,2,1042,1044,1041.5,1043.75,1398
,2014-09-02 11:00,2,1043.5,1044.5,1041.5,1043.25,468
,2014-09-02 11:30,2,1043.5,1044,1042,1043,440
,2014-09-02 12:00,2,1043,1044,1041.5,1043.5,858
,2014-09-02 12:30,2,1043.75,1045.5,1042.5,1043,1285
,2014-09-02 13:00,2,1043,1043.75,1039,1040.25,2120
,2014-09-02 19:00,3,1036,1036.25,1033.5,1034.75,244
,2014-09-02 19:30,3,1034.5,1034.5,1033.5,1034.25,72
,2014-09-02 20:00,3,1035.25,1035.25,1034.5,1034.75,34
,2014-09-02 20:30,3,1036.25,1036.5,1035.75,1036.25,46
,2014-09-02 21:00,3,1035.25,1035.5,1034.75,1034.75,50
,2014-09-02 21:30,3,1035,1035.25,1034.5,1035.25,70
,2014-09-02 22:00,3,1035.75,1035.75,1035,1035,34
,2014-09-02 22:30,3,1034.75,1035.5,1034.5,1035,22
,2014-09-02 23:00,3,1035,1035,1035,1035,4
,2014-09-02 23:30,3,1035,1035.25,1035,1035,30
,2014-09-03 00:00,3,1034.75,1034.75,1034.75,1034.75,12
,2014-09-03 00:30,3,1034.75,1035,1034.75,1034.75,8
,2014-09-03 01:00,3,1035,1035,1033.5,1033.5,154
,2014-09-03 01:30,3,1033.5,1033.5,1031.5,1031.75,94
,2014-09-03 02:00,3,1031.75,1031.75,1030.75,1030.75,122
,2014-09-03 02:30,3,1031,1031.25,1029.75,1029.75,92
,2014-09-03 03:00,3,1029.5,1029.75,1029.25,1029.5,106
,2014-09-03 03:30,3,1029,1029.25,1028,1029,112
,2014-09-03 04:00,3,1029.75,1030,1029.25,1030,99
,2014-09-03 04:30,3,1030.25,1030.25,1029.75,1029.75,54
,2014-09-03 05:00,3,1030,1034,1030,1031.75,238
,2014-09-03 05:30,3,1032.75,1036.25,1032.75,1034.5,151
,2014-09-03 06:00,3,1034.5,1034.5,1033.75,1034,167
,2014-09-03 06:30,3,1034,1034.5,1034,1034.5,10
,2014-09-03 07:00,3,1033.75,1034.25,1033.25,1033.75,199
,2014-09-03 07:30,3,1033.75,1034.5,1033.75,1034.5,71
,2014-09-03 08:30,3,1033.5,1034.75,1024,1024.75,3232
,2014-09-03 09:00,3,1024.5,1025.5,1022.25,1025.25,1402
,2014-09-03 09:30,3,1024.75,1024.75,1021,1021.5,2240
,2014-09-03 10:00,3,1021.5,1023.5,1021.25,1021.75,894
,2014-09-03 10:30,3,1021.75,1023.5,1020.5,1022.25,692
,2014-09-03 11:00,3,1022.25,1024.25,1022,1023,1007
,2014-09-03 11:30,3,1023,1026,1022.25,1025.5,1466
,2014-09-03 12:00,3,1026,1028.75,1024.5,1025,1685
,2014-09-03 12:30,3,1025.25,1028,1025,1027,873
,2014-09-03 13:00,3,1027.25,1029.25,1026.25,1028,1543
,2014-09-03 19:00,4,1027.25,1027.25,1026,1027,61
,2014-09-03 19:30,4,1026.75,1027.5,1026.75,1026.75,50
,2014-09-03 20:00,4,1026.5,1027.25,1025.75,1027.25,58
,2014-09-03 20:30,4,1028,1028.5,1027.5,1027.75,14
,2014-09-03 21:00,4,1028,1028,1025.25,1025.5,14
,2014-09-03 21:30,4,1025.75,1026.75,1025.5,1026.75,80
,2014-09-03 22:00,4,1025.75,1027,1025.5,1027,36
,2014-09-03 22:30,4,1026.5,1026.5,1026,1026,4
,2014-09-03 23:30,4,1026.25,1026.25,1026.25,1026.25,2
,2014-09-04 00:30,4,1026.5,1026.5,1025,1025.25,100
,2014-09-04 01:00,4,1025,1025.75,1024.5,1024.75,131
,2014-09-04 01:30,4,1024,1024,1022.75,1022.75,122
,2014-09-04 02:00,4,1022.25,1022.25,1022.25,1022.25,2
,2014-09-04 02:30,4,1022.75,1024,1022.5,1024,47
,2014-09-04 03:00,4,1024,1024,1023,1023.25,156
,2014-09-04 03:30,4,1023,1028,1023,1027,592
,2014-09-04 04:00,4,1026.75,1027,1024.75,1026.25,169
,2014-09-04 04:30,4,1026.5,1026.5,1025.75,1026.25,12
,2014-09-04 05:00,4,1026.25,1027,1026.25,1027,22
,2014-09-04 05:30,4,1027,1027,1026,1026,16
,2014-09-04 06:00,4,1026.25,1026.25,1023.5,1023.5,42
,2014-09-04 06:30,4,1024,1024.25,1023.5,1023.5,29
,2014-09-04 07:00,4,1024,1025.25,1023.75,1023.75,52
,2014-09-04 07:30,4,1023.75,1024.75,1023.25,1024,134
,2014-09-04 08:30,4,1023.75,1024,1014.5,1017.5,3190
,2014-09-04 09:00,4,1017.5,1018.25,1011,1011.75,2972
,2014-09-04 09:30,4,1011.75,1015.75,1011.5,1014,896
,2014-09-04 10:00,4,1014.25,1014.5,1013,1013.25,394
,2014-09-04 10:30,4,1013.25,1014,1012.5,1013.5,501
,2014-09-04 11:00,4,1013.5,1014.25,1011.75,1012,853
,2014-09-04 11:30,4,1012.25,1012.75,1010.75,1011.5,459
,2014-09-04 12:00,4,1011.5,1012,1008.75,1011,1954
,2014-09-04 12:30,4,1010.75,1012.25,1009.5,1012,1078
,2014-09-04 13:00,4,1011.5,1012,1010,1012,1276
,2014-09-04 19:00,5,1010,1014.5,1010,1014,155
,2014-09-04 19:30,5,1014,1015.25,1014,1014.5,130
,2014-09-04 20:00,5,1015.25,1015.25,1013,1013.75,42
,2014-09-04 20:30,5,1013.75,1014.25,1013.5,1014.25,26
,2014-09-04 21:00,5,1012.75,1013.75,1012.75,1013.75,7
,2014-09-04 21:30,5,1013.75,1013.75,1013.5,1013.75,16
,2014-09-04 22:00,5,1013.75,1014,1013.5,1013.5,43
,2014-09-04 22:30,5,1013,1013,1013,1013,2
,2014-09-05 00:00,5,1014.25,1014.25,1014.25,1014.25,2
,2014-09-05 00:30,5,1014.25,1014.25,1012.5,1013.5,86
,2014-09-05 01:00,5,1013.75,1014,1012,1012.25,33
,2014-09-05 01:30,5,1012.25,1014,1011.75,1013.5,44
,2014-09-05 02:00,5,1012.5,1012.5,1012.25,1012.5,14
,2014-09-05 02:30,5,1012.25,1013,1011.75,1011.75,12
,2014-09-05 03:00,5,1011.75,1011.75,1011.75,1011.75,6
,2014-09-05 03:30,5,1013.5,1013.5,1013.25,1013.25,6
,2014-09-05 04:00,5,1013.75,1015,1013.75,1014.75,54
,2014-09-05 04:30,5,1014.5,1014.5,1014.5,1014.5,2
,2014-09-05 05:00,5,1014.75,1015,1014.5,1014.5,16
,2014-09-05 05:30,5,1013.75,1015.5,1013.75,1015.5,46
,2014-09-05 06:00,5,1015.25,1016.5,1015.25,1016.5,28
,2014-09-05 06:30,5,1016.5,1016.5,1016.25,1016.25,16
,2014-09-05 07:00,5,1016.25,1017,1015.5,1017,48
,2014-09-05 07:30,5,1016.25,1016.25,1014.5,1015.5,137
,2014-09-05 08:30,5,1015.5,1018,1013.25,1014.75,2151
,2014-09-05 09:00,5,1014.5,1015.75,1012.5,1013.25,1054
,2014-09-05 09:30,5,1013.75,1018,1013.25,1015.25,1033
,2014-09-05 10:00,5,1014.75,1016.75,1014,1016.5,863
,2014-09-05 10:30,5,1016.75,1019.5,1016.5,1017.25,1708
,2014-09-05 11:00,5,1018,1021,1017.75,1020,1332
,2014-09-05 11:30,5,1020,1025.75,1020,1023.75,2066
,2014-09-05 12:00,5,1024,1025.75,1023.25,1024.25,925
,2014-09-05 12:30,5,1024.5,1026.25,1024,1026,1310
,2014-09-05 13:00,5,1026,1029.5,1025.75,1027,2986
,2014-09-07 19:00,8,1027,1031.5,1025.25,1031,534
,2014-09-07 19:30,8,1031.5,1031.5,1030.25,1031,56
,2014-09-07 20:00,8,1030.75,1032,1030.75,1031.75,36
,2014-09-07 20:30,8,1032,1033.25,1032,1032.75,183
,2014-09-07 21:00,8,1032.75,1033,1032.5,1032.5,34
,2014-09-07 21:30,8,1032.75,1033.25,1032.75,1033,6
,2014-09-07 22:00,8,1032.75,1032.75,1032.25,1032.25,30
,2014-09-07 22:30,8,1032.5,1032.5,1032.25,1032.25,28
,2014-09-07 23:00,8,1032.75,1033,1032.75,1033,8
,2014-09-08 00:00,8,1033.25,1034,1033.25,1034,18
,2014-09-08 00:30,8,1034.5,1034.5,1034.25,1034.25,6
,2014-09-08 01:00,8,1034.75,1034.75,1034.5,1034.75,16
,2014-09-08 01:30,8,1034.5,1034.75,1034.5,1034.75,22
,2014-09-08 02:00,8,1034.75,1034.75,1034.5,1034.5,6
,2014-09-08 02:30,8,1033.75,1033.75,1033,1033,83
,2014-09-08 03:00,8,1033.75,1034,1031,1031.25,159
,2014-09-08 03:30,8,1031.5,1031.75,1030.75,1031,33
,2014-09-08 04:00,8,1031.5,1031.5,1030.5,1030.5,68
,2014-09-08 04:30,8,1030.75,1031,1030.75,1031,8
,2014-09-08 05:00,8,1030.75,1030.75,1029.75,1029.75,92
,2014-09-08 05:30,8,1029.75,1029.75,1027.25,1027.5,261
,2014-09-08 06:00,8,1027.25,1028,1024.25,1024.25,148
,2014-09-08 06:30,8,1025,1025,1020.25,1021,458
,2014-09-08 07:00,8,1021.25,1021.25,1018.25,1020.25,641
,2014-09-08 07:30,8,1020.25,1021.5,1019.5,1021.5,310
,2014-09-08 08:30,8,1020,1020,1013.25,1014,2784
,2014-09-08 09:00,8,1013.75,1016.75,1013.25,1015,726
,2014-09-08 09:30,8,1014.75,1018.25,1014.75,1018.25,1052
,2014-09-08 10:00,8,1018.25,1018.5,1016,1018,816
,2014-09-08 10:30,8,1018,1019.25,1016,1019.25,562
,2014-09-08 11:00,8,1018.75,1021.75,1018.75,1019.25,1518
,2014-09-08 11:30,8,1019.5,1021,1018.25,1018.25,576
,2014-09-08 12:00,8,1018.5,1019.75,1017,1017,582
,2014-09-08 12:30,8,1017.25,1017.75,1015.25,1016,614
,2014-09-08 13:00,8,1016.25,1016.5,1014.25,1015.25,1002
,2014-09-08 19:00,9,1015,1015,1013,1013.25,111
,2014-09-08 19:30,9,1014,1014,1013.5,1013.5,36
,2014-09-08 20:00,9,1014.25,1014.5,1012,1014.5,91
,2014-09-08 20:30,9,1013.5,1014.25,1013.5,1014.25,6
,2014-09-08 21:30,9,1014.75,1014.75,1014.5,1014.5,50
,2014-09-08 22:00,9,1014.25,1014.25,1013.5,1013.5,16
,2014-09-08 23:00,9,1014.25,1014.5,1014.25,1014.5,14
,2014-09-08 23:30,9,1015,1015,1015,1015,4
,2014-09-09 01:00,9,1012.75,1012.75,1011.5,1011.5,160
,2014-09-09 01:30,9,1011.75,1012,1011,1011.25,86
,2014-09-09 02:00,9,1011.5,1011.75,1011.5,1011.75,14
,2014-09-09 02:30,9,1011.5,1012.75,1011.5,1012,28
,2014-09-09 03:00,9,1012.25,1012.25,1012,1012,8
,2014-09-09 03:30,9,1012,1012,1012,1012,12
,2014-09-09 04:00,9,1012.5,1013.25,1012.5,1012.75,12
,2014-09-09 04:30,9,1013.5,1014.75,1011.25,1011.25,63
,2014-09-09 05:00,9,1011.5,1012.25,1010.5,1011.5,62
,2014-09-09 05:30,9,1012.25,1012.25,1012.25,1012.25,2
,2014-09-09 06:00,9,1012.25,1012.25,1012.25,1012.25,4
,2014-09-09 06:30,9,1011.75,1012,1011,1011.25,63
,2014-09-09 07:00,9,1011,1011,1010,1010,238
,2014-09-09 07:30,9,1010,1011,1009.5,1009.5,95
,2014-09-09 08:30,9,1009.5,1009.5,1003.5,1006.5,2777
,2014-09-09 09:00,9,1006.25,1006.25,1001.25,1004.75,3254
,2014-09-09 09:30,9,1004.25,1004.25,1002.25,1003,1083
,2014-09-09 10:00,9,1003,1003,999,1001.25,1779
,2014-09-09 10:30,9,1001.5,1003,1000.75,1002,1632
,2014-09-09 11:00,9,1001.75,1004.75,1001.5,1003.75,1887
,2014-09-09 11:30,9,1003,1003.5,1001.25,1002.25,347
,2014-09-09 12:00,9,1002.25,1003.5,1001.5,1001.75,632
,2014-09-09 12:30,9,1001.75,1002.5,1001,1001,661
,2014-09-09 13:00,9,1001.25,1001.5,998.25,999,2238
,2014-09-09 19:00,10,999,1002.5,999,1002.5,123
,2014-09-09 19:30,10,1001.75,1001.75,1001.25,1001.75,25
,2014-09-09 20:00,10,1000.75,1000.75,997.75,997.75,185
,2014-09-09 20:30,10,998,999.5,998,999.5,27
,2014-09-09 21:00,10,998.75,999.25,998.5,998.5,14
,2014-09-09 21:30,10,998,998,998,998,6
,2014-09-09 22:00,10,997.5,997.75,997,997.75,34
,2014-09-09 22:30,10,997.5,998.5,997.5,998.5,22
,2014-09-09 23:00,10,997.75,997.75,997.5,997.5,12
,2014-09-10 00:00,10,997.25,997.25,997,997,8
,2014-09-10 00:30,10,996.5,996.5,996.5,996.5,4
,2014-09-10 01:00,10,996.75,997.5,996.5,997.25,14
,2014-09-10 01:30,10,997.5,1000.25,997.5,1000.25,139
,2014-09-10 02:00,10,1000.25,1000.5,999.75,1000.5,72
,2014-09-10 02:30,10,1000.5,1001,1000,1000.75,34
,2014-09-10 03:00,10,1000.75,1000.75,1000.25,1000.5,20
,2014-09-10 03:30,10,1000.5,1000.5,1000,1000,16
,2014-09-10 04:00,10,1000,1000,998.5,998.75,223
,2014-09-10 04:30,10,998.75,999.75,998.75,999.75,50
,2014-09-10 05:00,10,999.75,1000.5,999.5,999.75,137
,2014-09-10 05:30,10,999.25,999.75,999.25,999.5,195
,2014-09-10 06:00,10,998.5,998.75,998,998.75,72
,2014-09-10 06:30,10,999,1000.5,999,1000.5,112
,2014-09-10 07:00,10,1000.5,1002,1000.5,1001,103
,2014-09-10 07:30,10,1000.75,1001.25,1000,1000,66
,2014-09-10 08:30,10,999.75,1003.5,999.25,1001,2439
,2014-09-10 09:00,10,1001.25,1002.5,1000.75,1001.75,1170
,2014-09-10 09:30,10,1002.25,1004.25,1001.5,1004.25,1458
,2014-09-10 10:00,10,1004.5,1004.5,1002.25,1002.75,1323
,2014-09-10 10:30,10,1002.75,1004.25,1002.25,1004.25,1130
,2014-09-10 11:00,10,1004,1005.5,1002.75,1003,1074
,2014-09-10 11:30,10,1002.75,1002.75,1001.5,1002.5,652
,2014-09-10 12:00,10,1002.5,1003.25,1001.75,1002.5,504
,2014-09-10 12:30,10,1002.5,1002.75,1001,1001.5,551
,2014-09-10 13:00,10,1001.75,1001.75,1000,1000.25,845
,2014-09-10 19:00,11,999,999.75,998.75,998.75,164
,2014-09-10 19:30,11,998.75,999.5,997.75,997.75,94
,2014-09-10 20:00,11,997.75,998.75,997.25,998.75,150
,2014-09-10 20:30,11,997.75,998.25,997,997,80
,2014-09-10 21:00,11,996.5,997.25,996,997.25,41
,2014-09-10 21:30,11,997.75,998.25,996,996.25,136
,2014-09-10 22:00,11,996,996.5,995.5,995.5,169
,2014-09-10 22:30,11,995.75,996,995.75,996,12
,2014-09-10 23:00,11,996.25,996.25,996.25,996.25,6
,2014-09-10 23:30,11,996.25,996.25,996.25,996.25,6
,2014-09-11 00:00,11,996,996,996,996,4
,2014-09-11 00:30,11,995.5,995.75,995,995,38
,2014-09-11 01:00,11,995,995,993.75,993.75,106
,2014-09-11 01:30,11,993.5,994.75,993.5,994,105
,2014-09-11 02:00,11,993.75,993.75,992.75,993.75,54
,2014-09-11 02:30,11,993.25,993.75,993.25,993.75,19
,2014-09-11 03:00,11,993.75,994.75,993.75,994.5,36
,2014-09-11 03:30,11,994.5,994.75,994,994,189
,2014-09-11 04:00,11,994,994.5,993.75,994.5,57
,2014-09-11 04:30,11,994.25,995,994,995,47
,2014-09-11 05:00,11,995.25,996.75,995.25,996.5,88
,2014-09-11 05:30,11,996.5,996.5,996,996.5,12
,2014-09-11 06:00,11,996.5,997.25,996.5,997,72
,2014-09-11 06:30,11,997.25,998.5,997,998,128
,2014-09-11 07:00,11,997.75,998,997,997,154
,2014-09-11 07:30,11,997,997.5,996.75,997,127
,2014-09-11 08:30,11,996.5,1001.25,996.25,999.5,2288
,2014-09-11 09:00,11,999.5,999.5,995.75,996,1093
,2014-09-11 09:30,11,996,996.25,993,994.25,1292
,2014-09-11 10:00,11,994.75,996,994,994.5,903
,2014-09-11 10:30,11,994.75,996.5,994,994.25,1545
,2014-09-11 11:00,11,993,993.25,976.75,982.75,12787
,2014-09-11 11:30,11,982.25,984.25,979.5,982.75,2607
,2014-09-11 12:00,11,982.5,983.25,981.5,983,772
,2014-09-11 12:30,11,982.75,983,980,982,1686
,2014-09-11 13:00,11,981.75,989.25,981.75,988.75,2878
,2014-09-11 19:00,12,986.75,989.75,986.25,987,269
,2014-09-11 19:30,12,987,987.5,986,986.5,84
,2014-09-11 20:00,12,987.25,994.25,986,993,338
,2014-09-11 20:30,12,993.75,995,993.25,994.75,476
,2014-09-11 21:00,12,994.75,995.25,993.5,994,837
,2014-09-11 21:30,12,994,995,993.25,993.75,88
,2014-09-11 22:00,12,993.5,995.5,993.5,995.5,170
,2014-09-11 22:30,12,995.5,995.5,994,994,67
,2014-09-11 23:00,12,994.5,994.5,993.75,993.75,22
,2014-09-12 00:00,12,993.75,993.75,993.75,993.75,60
,2014-09-12 00:30,12,994.75,995.25,994.5,995.25,13
,2014-09-12 01:00,12,994.25,996.5,994.25,996.25,592
,2014-09-12 01:30,12,996.5,997,995.25,996.5,315
,2014-09-12 02:00,12,996.5,996.5,994,994.5,102
,2014-09-12 02:30,12,994.5,994.5,992.5,992.5,58
,2014-09-12 03:00,12,992,992.25,991.5,992,58
,2014-09-12 03:30,12,992,992,991.75,991.75,4
,2014-09-12 04:00,12,991.75,992,991.5,991.5,48
,2014-09-12 04:30,12,991.5,992.75,991,992,70
,2014-09-12 05:00,12,992,992.25,991.25,991.5,48
,2014-09-12 05:30,12,991.5,992.25,991.5,992.25,13
,2014-09-12 06:00,12,992,992.75,992,992.5,18
,2014-09-12 06:30,12,991.5,992,991.25,991.75,117
,2014-09-12 07:00,12,991.75,991.75,990.75,991.5,52
,2014-09-12 07:30,12,991.25,991.5,991,991.5,94
,2014-09-12 08:30,12,991.5,994.75,987.25,987.25,2103
,2014-09-12 09:00,12,987.5,991,987.5,988,1219
,2014-09-12 09:30,12,988,990.75,987,990,1164
,2014-09-12 10:00,12,990,991,988.5,989.75,778
,2014-09-12 10:30,12,989.75,990,987.25,989.25,977
,2014-09-12 11:00,12,989.5,991.75,989.25,990.75,1046
,2014-09-12 11:30,12,990.75,994,990.75,991.5,1593
,2014-09-12 12:00,12,991.5,992.75,990.75,991.25,541
,2014-09-12 12:30,12,991,992.75,989.5,992.25,724
,2014-09-12 13:00,12,992.5,995.75,991.5,992,1654
,2014-09-14 19:00,15,985,985,982,982.5,950
,2014-09-14 19:30,15,982.5,984.5,982.5,984.5,241
,2014-09-14 20:00,15,984.5,987.5,984.25,986.5,248
,2014-09-14 20:30,15,986.5,987.5,986.5,987,191
,2014-09-14 21:00,15,987.5,987.5,986.5,986.5,278
,2014-09-14 21:30,15,986.75,988,986.25,987,337
,2014-09-14 22:00,15,988,990.75,988,990.5,146
,2014-09-14 22:30,15,990.75,990.75,989,989,18
,2014-09-14 23:00,15,989.25,989.25,989,989.25,18
,2014-09-14 23:30,15,989,989,988.5,988.5,12
,2014-09-15 00:00,15,988.75,989,987.5,988,185
,2014-09-15 00:30,15,988.25,990,988.25,989.75,44
,2014-09-15 01:00,15,990.25,991.75,990.25,991.75,48
,2014-09-15 01:30,15,991.25,991.25,991.25,991.25,8
,2014-09-15 02:00,15,991,991.25,989.75,990,74
,2014-09-15 02:30,15,989.5,989.5,988.75,989,196
,2014-09-15 03:00,15,989.5,989.5,988.5,988.5,12
,2014-09-15 03:30,15,988.25,988.5,988,988.5,8
,2014-09-15 04:00,15,988.75,989.75,988.75,989.75,12
,2014-09-15 04:30,15,989,989,989,989,2
,2014-09-15 05:00,15,989.25,990,989,989.75,36
,2014-09-15 05:30,15,990,990.25,989.75,990.25,100
,2014-09-15 06:00,15,990,990.5,989.25,990.5,382
,2014-09-15 06:30,15,990.25,992.75,990.25,991.75,347
,2014-09-15 07:00,15,990,990,986.5,986.5,242
,2014-09-15 07:30,15,987,987.5,986.75,986.75,62
,2014-09-15 08:30,15,986,994,986,993.25,2553
,2014-09-15 09:00,15,993,993,989.5,992.25,849
,2014-09-15 09:30,15,992.25,997.25,992.25,996,2144
,2014-09-15 10:00,15,996,997,994,996.25,1193
,2014-09-15 10:30,15,996.25,999,995.25,997.75,1081
,2014-09-15 11:00,15,998,999.75,997.5,998.5,1535
,2014-09-15 11:30,15,998.75,999.75,998,999,952
,2014-09-15 12:00,15,999,1002.25,998.75,999,1337
,2014-09-15 12:30,15,999.25,1000,998.25,998.5,547
,2014-09-15 13:00,15,998.5,1000.5,995.5,995.5,766
,2014-09-15 19:00,16,996.5,997,995.75,996,173
,2014-09-15 19:30,16,996.25,996.25,995.5,995.5,20
,2014-09-15 20:00,16,995.75,1002.25,995.75,1002.25,480
,2014-09-15 20:30,16,1002.25,1003.25,1001.75,1002.75,151
,2014-09-15 21:00,16,1003.25,1003.25,1002.75,1003,19
,2014-09-15 21:30,16,1002.75,1002.75,1000,1000,52
,2014-09-15 22:00,16,1000.75,1003.25,1000,1003,58
,2014-09-15 22:30,16,1001.5,1001.5,1001.5,1001.5,4
,2014-09-15 23:00,16,1001.5,1002.25,1001.5,1002.25,8
,2014-09-15 23:30,16,1002.25,1002.25,1002.25,1002.25,3
,2014-09-16 00:00,16,1002.25,1002.25,1001.75,1001.75,20
,2014-09-16 00:30,16,1002.25,1003,1002,1003,88
,2014-09-16 01:00,16,1003,1003,1001.75,1001.75,81
,2014-09-16 01:30,16,1002,1002.5,1000.75,1000.75,78
,2014-09-16 02:00,16,1001.25,1002.5,1000.5,1001.75,94
,2014-09-16 02:30,16,1002.25,1002.25,1002,1002,8
,2014-09-16 03:00,16,1002.25,1002.5,1002,1002,66
,2014-09-16 03:30,16,1002,1004.25,1002,1003,87
,2014-09-16 04:00,16,1004,1004.25,1004,1004,14
,2014-09-16 04:30,16,1003.25,1003.75,1002.25,1003,50
,2014-09-16 05:00,16,1003.25,1004.25,1002.5,1002.75,80
,2014-09-16 05:30,16,1003.5,1006.25,1003,1006.25,206
,2014-09-16 06:00,16,1006.25,1007.75,1006.25,1007,357
,2014-09-16 06:30,16,1006.75,1007,1000.5,1001,682
,2014-09-16 07:00,16,1001.5,1001.5,996,996.75,527
,2014-09-16 07:30,16,996.25,1000.25,996.25,999.5,274
,2014-09-16 08:30,16,999,1002.75,990,992.25,2066
,2014-09-16 09:00,16,992,992.75,988.5,990.5,1353
,2014-09-16 09:30,16,989.75,990.5,985.25,989.75,2463
,2014-09-16 10:00,16,989.5,991.25,987,987.5,913
,2014-09-16 10:30,16,987.5,992.5,987,991.5,1130
,2014-09-16 11:00,16,991,993.5,990.25,990.5,894
,2014-09-16 11:30,16,991,991.25,986,988.75,1280
,2014-09-16 12:00,16,988.5,990,988.5,989.25,828
,2014-09-16 12:30,16,988.75,991,988,989.5,798
,2014-09-16 13:00,16,990,990.75,988.25,989.75,1678
,2014-09-16 19:00,17,989.25,990.5,988.5,990,62
,2014-09-16 19:30,17,989,989,989,989,4
,2014-09-16 20:00,17,989.25,993.5,989.25,993.5,114
,2014-09-16 20:30,17,993.5,993.75,993.5,993.5,12
,2014-09-16 21:00,17,993.5,993.75,993.5,993.5,14
,2014-09-16 21:30,17,994,995,993.75,994.5,44
,2014-09-16 22:00,17,995.25,995.25,994.75,995,18
,2014-09-16 22:30,17,994.5,994.5,994.5,994.5,2
,2014-09-16 23:30,17,994.5,994.5,994.5,994.5,2
,2014-09-17 00:30,17,995.25,995.25,994.75,994.75,4
,2014-09-17 01:00,17,994.75,996,994.25,996,93
,2014-09-17 01:30,17,995.5,996,995.25,996,199
,2014-09-17 02:00,17,994.75,994.75,993.75,994.25,90
,2014-09-17 02:30,17,992.75,992.75,991.75,992.5,33
,2014-09-17 03:00,17,991.5,991.5,991.5,991.5,2
,2014-09-17 03:30,17,992,992,992,992,2
,2014-09-17 04:00,17,991.75,991.75,990.75,991,12
,2014-09-17 04:30,17,990.75,991.5,990.75,991.5,11
,2014-09-17 05:00,17,992.5,993,992.25,992.25,35
,2014-09-17 05:30,17,992.75,992.75,992.75,992.75,6
,2014-09-17 06:00,17,992.75,992.75,992,992,44
,2014-09-17 06:30,17,992,992.25,991.5,991.75,98
,2014-09-17 07:00,17,991.75,992,990.75,991.25,153
,2014-09-17 07:30,17,991.25,991.25,990.75,991,87
,2014-09-17 08:30,17,990.75,993.25,989.75,992,3863
,2014-09-17 09:00,17,992,992.5,990.75,992.5,2004
,2014-09-17 09:30,17,992.5,994,990,990,1177
,2014-09-17 10:00,17,990,990.75,986,987.25,1277
,2014-09-17 10:30,17,987.25,989.5,986.25,989,1026
,2014-09-17 11:00,17,989.25,990.25,987.5,990.25,687
,2014-09-17 11:30,17,990.25,991,988.75,990.25,603
,2014-09-17 12:00,17,990,991.25,990,990.5,319
,2014-09-17 12:30,17,990.5,991,989.75,990.75,377
,2014-09-17 13:00,17,990.75,991.25,989.75,991,827
,2014-09-17 19:00,18,990,992,990,991.5,169
,2014-09-17 19:30,18,991.75,992.25,991.75,992.25,16
,2014-09-17 20:00,18,992.25,994.5,992.25,993.5,130
,2014-09-17 20:30,18,993.75,993.75,992.5,992.5,102
,2014-09-17 21:00,18,992.5,993,992,993,44
,2014-09-17 21:30,18,992.75,994,992.5,994,28
,2014-09-17 22:00,18,993.75,994,993.75,994,13
,2014-09-17 22:30,18,994,994,994,994,5
,2014-09-17 23:00,18,993.75,993.75,993.75,993.75,2
,2014-09-18 00:30,18,994,994,992.5,993.5,50
,2014-09-18 01:00,18,993.5,993.5,993.5,993.5,14
,2014-09-18 01:30,18,994.25,994.5,992.5,993.25,416
,2014-09-18 02:00,18,993.25,994,992.75,992.75,440
,2014-09-18 02:30,18,993,993,992.5,992.5,66
,2014-09-18 03:00,18,992.5,992.5,991.5,992,46
,2014-09-18 03:30,18,991.25,991.75,991.25,991.75,24
,2014-09-18 04:00,18,991.75,992.25,991.75,991.75,14
,2014-09-18 04:30,18,991.75,991.75,991.5,991.5,22
,2014-09-18 05:00,18,992.25,992.5,992.25,992.5,12
,2014-09-18 05:30,18,992.25,992.25,991.25,991.25,81
,2014-09-18 06:00,18,990.5,991,990.5,991,22
,2014-09-18 06:30,18,991.75,991.75,991,991.75,27
,2014-09-18 07:00,18,992,992.25,990,990.5,83
,2014-09-18 07:30,18,991.5,992.25,988,988,169
,2014-09-18 08:30,18,988,990,982.75,982.75,3483
,2014-09-18 09:00,18,983.25,983.75,981.25,982.5,1356
,2014-09-18 09:30,18,982.5,983,982,982.5,1144
,2014-09-18 10:00,18,982.25,982.5,980.75,980.75,536
,2014-09-18 10:30,18,981,981.75,980,981.25,939
,2014-09-18 11:00,18,981.5,981.75,980.75,981,340
,2014-09-18 11:30,18,981,982.5,980.75,982.25,667
,2014-09-18 12:00,18,982.25,982.5,980.75,980.75,299
,2014-09-18 12:30,18,981,981.5,979.25,979.5,1378
,2014-09-18 13:00,18,979.25,980.5,979,979.75,1063
,2014-09-18 19:00,19,979,979.75,975.5,975.5,264
,2014-09-18 19:30,19,975.75,976,974.75,975.75,432
,2014-09-18 20:00,19,976,976.75,973.5,975.75,411
,2014-09-18 20:30,19,975.5,977.25,975.5,976.5,366
,2014-09-18 21:00,19,976.5,977,976.25,977,252
,2014-09-18 21:30,19,976.75,977.25,976.5,976.5,223
,2014-09-18 22:00,19,976.5,976.5,975.25,975.25,375
,2014-09-18 22:30,19,975.75,975.75,975,975,54
,2014-09-18 23:00,19,974.75,975,974.5,974.5,15
,2014-09-18 23:30,19,974.5,975,974.5,975,12
,2014-09-19 00:00,19,974.5,975,974.25,974.5,37
,2014-09-19 00:30,19,975,975.25,973.5,974,246
,2014-09-19 01:00,19,973.75,976,973.75,976,114
,2014-09-19 01:30,19,975,975,974,974,300
,2014-09-19 02:00,19,973.5,974.25,973.5,974.25,10
,2014-09-19 02:30,19,974.5,975,974,974.25,64
,2014-09-19 03:00,19,973.5,973.5,972.75,973,90
,2014-09-19 03:30,19,972.75,974.75,972.25,974,294
,2014-09-19 04:00,19,974.25,975.5,973.5,975.5,48
,2014-09-19 04:30,19,974.75,975,974.5,975,13
,2014-09-19 05:00,19,974.75,975,974.5,974.5,19
,2014-09-19 05:30,19,974.75,974.75,974.5,974.5,155
,2014-09-19 06:00,19,974.25,974.5,973,974,48
,2014-09-19 06:30,19,973.5,973.75,973,973.5,28
,2014-09-19 07:00,19,973.75,974.25,972.5,973.25,226
,2014-09-19 07:30,19,973.75,973.75,972.5,973,82
,2014-09-19 08:30,19,972.75,973.5,970.5,972.75,2044
,2014-09-19 09:00,19,972.5,972.5,968.5,969.25,2347
,2014-09-19 09:30,19,969.25,969.75,968,968.75,2660
,2014-09-19 10:00,19,968.75,969.75,968.75,969,1219
,2014-09-19 10:30,19,969,969.5,968,968,1139
,2014-09-19 11:00,19,968.25,968.5,964.25,967.25,2376
,2014-09-19 11:30,19,966.75,967.75,966,967,542
,2014-09-19 12:00,19,967,967.5,965.5,965.5,418
,2014-09-19 12:30,19,965.25,966.75,964.5,966.25,936
,2014-09-19 13:00,19,966.5,967.5,964.5,966,1739
,2014-09-21 19:00,22,961.5,963,959.25,959.75,844
,2014-09-21 19:30,22,959.75,961,959.25,959.25,731
,2014-09-21 20:00,22,959,959.75,955.5,956.25,1125
,2014-09-21 20:30,22,956,956.5,955.5,955.5,188
,2014-09-21 21:00,22,955.5,955.75,953.5,954.25,304
,2014-09-21 21:30,22,954.5,954.5,953,954,337
,2014-09-21 22:00,22,953.25,953.25,951.5,951.5,630
,2014-09-21 22:30,22,951.5,953.25,951.5,953.25,42
,2014-09-21 23:00,22,953.75,954.25,953.75,953.75,13
,2014-09-21 23:30,22,953.25,953.5,953.25,953.5,6
,2014-09-22 00:30,22,953,953.5,950,952.5,477
,2014-09-22 01:00,22,952,952,950.75,951,19
,2014-09-22 01:30,22,950.5,950.75,950,950.75,62
,2014-09-22 02:00,22,950.25,952.25,950.25,952.25,147
,2014-09-22 02:30,22,953,953.5,952,952,24
,2014-09-22 03:00,22,951.5,952.5,951,952.5,114
,2014-09-22 03:30,22,952,952,952,952,2
,2014-09-22 04:00,22,951.5,951.5,950.25,950.25,58
,2014-09-22 04:30,22,950.25,951,950,950,113
,2014-09-22 05:00,22,949.75,950.75,949.5,950.75,123
,2014-09-22 05:30,22,950.25,951.25,950.25,951,16
,2014-09-22 06:00,22,950.75,951.75,950.75,950.75,91
,2014-09-22 06:30,22,951,951.5,950,950,138
,2014-09-22 07:00,22,950,951,949.5,949.5,176
,2014-09-22 07:30,22,949.75,951,949,950,296
,2014-09-22 08:30,22,950,953.5,948,950,3058
,2014-09-22 09:00,22,949.75,949.75,947,948,2241
,2014-09-22 09:30,22,948,948.75,945.75,946.75,1429
,2014-09-22 10:00,22,947,947.25,945.75,946,1148
,2014-09-22 10:30,22,946,946.25,942.75,943.25,2220
,2014-09-22 11:00,22,943.25,944.5,941.75,943.75,2737
,2014-09-22 11:30,22,944,945.5,943.5,945.25,893
,2014-09-22 12:00,22,945.25,946.25,943.25,943.75,1099
,2014-09-22 12:30,22,943.75,946.25,943,946.25,915
,2014-09-22 13:00,22,946.5,948,944.75,945.5,2463
,2014-09-22 19:00,23,943,944,938.25,938.25,440
,2014-09-22 19:30,23,939.25,940,939,940,489
,2014-09-22 20:00,23,940,947.25,939.25,947.25,911
,2014-09-22 20:30,23,947.75,950,946.25,950,212
,2014-09-22 21:00,23,950,950.25,946.25,947.75,226
,2014-09-22 21:30,23,948.25,948.25,946.75,947.75,38
,2014-09-22 22:00,23,947.5,950.25,947.5,950,254
,2014-09-22 22:30,23,950.5,950.5,949.5,949.5,265
,2014-09-22 23:00,23,949.75,949.75,949.5,949.5,134
,2014-09-22 23:30,23,949.5,951.5,949.5,951.25,61
,2014-09-23 00:00,23,951,951,950,950.25,60
,2014-09-23 00:30,23,950.5,951.5,950.5,950.75,57
,2014-09-23 01:00,23,950,950,948,948,230
,2014-09-23 01:30,23,947.75,947.75,946.25,947.75,117
,2014-09-23 02:00,23,948,948,947.5,947.75,23
,2014-09-23 02:30,23,947.75,948,947.75,948,4
,2014-09-23 03:00,23,947,947.75,947,947.75,6
,2014-09-23 03:30,23,947.75,950,946.5,950,187
,2014-09-23 04:00,23,950.25,950.5,950,950.25,361
,2014-09-23 04:30,23,950.5,950.5,948.75,949,162
,2014-09-23 05:00,23,948.75,950,948.5,950,370
,2014-09-23 05:30,23,949.25,949.5,949,949,9
,2014-09-23 06:00,23,949,949,947.75,948,210
,2014-09-23 06:30,23,947.25,948,945.25,946.75,182
,2014-09-23 07:00,23,946.75,948.5,946.25,946.25,228
,2014-09-23 07:30,23,946.5,946.75,945.25,946,116
,2014-09-23 08:30,23,945.25,946,942.25,945,1777
,2014-09-23 09:00,23,944.5,945.5,941.25,943,1824
,2014-09-23 09:30,23,943.25,946,942.25,945,2018
,2014-09-23 10:00,23,945,945.25,943.5,945,1372
,2014-09-23 10:30,23,944.75,947,944.5,944.75,1292
,2014-09-23 11:00,23,944.25,945,944,944.75,1029
,2014-09-23 11:30,23,945,946,944.75,945.5,607
,2014-09-23 12:00,23,945.5,946,943,943.25,815
,2014-09-23 12:30,23,943,945.25,942.75,943,1063
,2014-09-23 13:00,23,942.75,944.25,942.75,944,805
,2014-09-23 19:00,24,943,944.25,941.75,944,543
,2014-09-23 19:30,24,943.75,944.25,943.75,943.75,89
,2014-09-23 20:00,24,944,946.25,942.5,942.75,496
,2014-09-23 20:30,24,942.75,943.25,942.75,943.25,20
,2014-09-23 21:30,24,943.5,943.75,943.5,943.75,41
,2014-09-23 22:00,24,943.5,943.75,943.25,943.75,59
,2014-09-23 22:30,24,943.5,943.75,943.5,943.75,6
,2014-09-23 23:30,24,943.5,943.5,943.5,943.5,2
,2014-09-24 01:00,24,944.75,944.75,944.75,944.75,2
,2014-09-24 01:30,24,944.25,944.25,942.75,943,26
,2014-09-24 02:00,24,943.25,944.25,942.75,944.25,76
,2014-09-24 02:30,24,944.25,944.25,944.25,944.25,10
,2014-09-24 03:00,24,943.5,943.5,943.5,943.5,2
,2014-09-24 03:30,24,943,943.5,943,943.25,203
,2014-09-24 04:00,24,943.75,943.75,943.25,943.75,13
,2014-09-24 04:30,24,944.25,945,944.25,945,10
,2014-09-24 05:00,24,944.75,945,943.5,944.25,241
,2014-09-24 05:30,24,945,947.75,944.75,946.5,274
,2014-09-24 06:00,24,946.75,947.25,946.75,947,51
,2014-09-24 06:30,24,947,947.5,946.25,947,84
,2014-09-24 07:00,24,947,947.25,946.5,946.75,162
,2014-09-24 07:30,24,946.75,946.75,946.25,946.25,118
,2014-09-24 08:30,24,946.25,947.5,943.75,944,2500
,2014-09-24 09:00,24,944.25,945.5,942.25,945,1802
,2014-09-24 09:30,24,945.25,948.25,945,946.75,1928
,2014-09-24 10:00,24,947,948.25,945.5,947.75,1650
,2014-09-24 10:30,24,947.5,949.25,945.25,946.25,3383
,2014-09-24 11:00,24,946,947,945.5,946.75,998
,2014-09-24 11:30,24,947,947.25,943.25,945.5,1201
,2014-09-24 12:00,24,945.75,946,944.5,945.75,922
,2014-09-24 12:30,24,945.75,947.5,945.25,945.25,1389
,2014-09-24 13:00,24,945.5,946,944.5,944.75,1626
,2014-09-24 19:00,25,944.25,945.75,944.25,945.25,131
,2014-09-24 19:30,25,946,946.25,945.5,945.5,10
,2014-09-24 20:00,25,946.5,948.25,946,947,141
,2014-09-24 20:30,25,948.5,949.75,948.5,949.5,191
,2014-09-24 21:00,25,948.75,949.75,948.5,949.5,150
,2014-09-24 21:30,25,949.25,949.25,948,948.5,80
,2014-09-24 22:30,25,948.5,948.5,948.5,948.5,22
,2014-09-24 23:30,25,948.25,948.25,948.25,948.25,4
,2014-09-25 00:00,25,948.25,948.25,948.25,948.25,2
,2014-09-25 00:30,25,948,948.25,948,948.25,8
,2014-09-25 01:00,25,948.25,948.25,947,947,42
,2014-09-25 01:30,25,947.25,949,946.75,948.5,69
,2014-09-25 02:00,25,948.5,948.5,947,947.25,30
,2014-09-25 02:30,25,947.75,949.5,947.75,949.5,73
,2014-09-25 03:00,25,948.75,948.75,948.25,948.5,21
,2014-09-25 03:30,25,948,948.75,948,948.75,18
,2014-09-25 04:00,25,948.25,949.25,948.25,949,80
,2014-09-25 04:30,25,949,949.5,948.75,948.75,62
,2014-09-25 05:00,25,948.5,949,948.5,949,42
,2014-09-25 05:30,25,948.75,948.75,948.25,948.5,12
,2014-09-25 06:00,25,948.5,948.5,948,948.5,10
,2014-09-25 06:30,25,948,948.25,947.75,948,50
,2014-09-25 07:00,25,948.5,948.5,946.75,947,167
,2014-09-25 07:30,25,947,947,945.25,945.75,600
,2014-09-25 08:30,25,945.25,946.25,937.25,938.5,6782
,2014-09-25 09:00,25,938.5,939,935.5,936.5,2296
,2014-09-25 09:30,25,936.5,936.75,932,932.75,3488
,2014-09-25 10:00,25,932.5,933.75,931.25,932.5,1384
,2014-09-25 10:30,25,932.25,933.75,931,932.75,1725
,2014-09-25 11:00,25,932.75,935.5,932.25,934,1829
,2014-09-25 11:30,25,934.25,936,933.5,934.75,945
,2014-09-25 12:00,25,934.5,936.25,933.75,935.5,595
,2014-09-25 12:30,25,935.5,935.75,931.75,932,1436
,2014-09-25 13:00,25,932,932.75,931,932.25,1701
,2014-09-25 19:00,26,931,932.25,930.5,931.5,294
,2014-09-25 19:30,26,931.5,931.75,931.5,931.75,32
,2014-09-25 20:00,26,931.75,933.25,928.75,928.75,345
,2014-09-25 20:30,26,928.75,929.75,928.25,929.5,124
,2014-09-25 21:00,26,928.75,928.75,928,928.5,85
,2014-09-25 21:30,26,929,930.5,929,930,192
,2014-09-25 22:00,26,930.25,932.5,929.75,931.75,84
,2014-09-25 22:30,26,932.25,932.25,930.75,931.25,49
,2014-09-26 00:30,26,930.75,932.75,929.75,932.75,30
,2014-09-26 01:00,26,932.75,933,932.5,932.75,78
,2014-09-26 01:30,26,932.75,933.25,929.5,929.5,146
,2014-09-26 02:00,26,930,930.75,928.75,929,197
,2014-09-26 02:30,26,929,929,928.25,928.5,26
,2014-09-26 03:00,26,928.5,928.5,928,928.25,40
,2014-09-26 03:30,26,928.5,928.5,927.5,928,98
,2014-09-26 04:00,26,928,928.25,927,927,285
,2014-09-26 04:30,26,926.75,927.25,926.75,927.25,253
,2014-09-26 05:00,26,927.25,927.5,926.75,927.25,74
,2014-09-26 05:30,26,926.75,926.75,926.5,926.75,29
,2014-09-26 06:00,26,927,927,925.25,925.5,430
,2014-09-26 06:30,26,926,927.25,925.25,925.5,125
,2014-09-26 07:00,26,925.25,925.5,924.25,924.75,918
,2014-09-26 07:30,26,924.5,924.5,923,923.5,722
,2014-09-26 08:30,26,923,924.25,920,923.5,5384
,2014-09-26 09:00,26,923.5,924.75,921.25,923.5,3171
,2014-09-26 09:30,26,923.5,924.25,922.75,924,1432
,2014-09-26 10:00,26,924,925.75,922.75,924.75,2170
,2014-09-26 10:30,26,924.75,925.5,923,923,922
,2014-09-26 11:00,26,923,923.75,922.25,923.25,777
,2014-09-26 11:30,26,923.25,923.25,921,921.25,920
,2014-09-26 12:00,26,921,921.5,919.75,919.75,1876
,2014-09-26 12:30,26,919.5,921,919.25,920.75,909
,2014-09-26 13:00,26,921,921.25,918.25,919,2559
,2014-09-28 19:00,29,916,916.75,914,915.5,1064
,2014-09-28 19:30,29,915.5,917.5,915.5,917.5,328
,2014-09-28 20:00,29,917,918.75,915.5,917.75,1015
,2014-09-28 20:30,29,917.75,917.75,916.25,917,76
,2014-09-28 21:00,29,916.75,917.5,915.25,915.25,46
,2014-09-28 21:30,29,916.75,917.25,916.75,917.25,22
,2014-09-28 22:00,29,916.5,916.5,916.5,916.5,4
,2014-09-28 22:30,29,916.75,917.75,916.75,917.75,12
,2014-09-28 23:00,29,917.75,917.75,917.75,917.75,2
,2014-09-28 23:30,29,918,918,917.75,918,24
,2014-09-29 00:30,29,917.5,918,917.25,917.5,30
,2014-09-29 01:00,29,917.5,917.5,915.5,916.25,76
,2014-09-29 01:30,29,916,917.75,916,916.5,184
,2014-09-29 02:00,29,915.75,916,915.25,915.5,135
,2014-09-29 02:30,29,915.5,915.5,914.5,915,117
,2014-09-29 03:00,29,914.75,915.25,914.75,915,40
,2014-09-29 03:30,29,914.75,915,914.5,915,109
,2014-09-29 04:00,29,914.75,915.25,914.75,915.25,46
,2014-09-29 04:30,29,915.75,916.75,915.75,916.75,31
,2014-09-29 05:00,29,916.25,917.5,916.25,917.25,38
,2014-09-29 05:30,29,917.25,917.5,916.75,916.75,32
,2014-09-29 06:00,29,917,917.25,916.75,916.75,34
,2014-09-29 06:30,29,916.75,917.5,916.25,916.75,124
,2014-09-29 07:00,29,917,918.25,916.5,918,257
,2014-09-29 07:30,29,918.25,918.5,917.75,918.5,88
,2014-09-29 08:30,29,917.5,926.75,916.75,925,5880
,2014-09-29 09:00,29,924.75,928.25,923,923.5,3265
,2014-09-29 09:30,29,923,923.25,920.5,922.25,1798
,2014-09-29 10:00,29,922,925.25,920.5,924.25,1376
,2014-09-29 10:30,29,924.5,927,923.75,924.75,956
,2014-09-29 11:00,29,924.75,927.75,924.5,927.5,1107
,2014-09-29 11:30,29,927.25,927.75,926.5,927,756
,2014-09-29 12:00,29,927,931.25,925.25,930,2474
,2014-09-29 12:30,29,929.75,932,929.25,930.75,3149
,2014-09-29 13:00,29,930.5,933,929.75,931,2396
,2014-09-29 19:00,30,931,931,929.25,929.5,505
,2014-09-29 19:30,30,929.5,930,929.25,929.5,158
,2014-09-29 20:00,30,929.5,929.5,927.5,927.75,421
,2014-09-29 20:30,30,927.75,928,927.5,927.75,84
,2014-09-29 21:00,30,927.75,929,927.75,929,16
,2014-09-29 21:30,30,929.25,929.25,928.25,928.25,24
,2014-09-29 22:00,30,928.5,928.75,928.25,928.25,54
,2014-09-29 22:30,30,928.5,929,928.5,929,40
,2014-09-29 23:00,30,929,929,928,928,26
,2014-09-29 23:30,30,928.25,928.25,928,928.25,10
,2014-09-30 00:00,30,928.75,928.75,928.25,928.25,10
,2014-09-30 00:30,30,928,928,927.25,927.5,20
,2014-09-30 01:00,30,927.75,927.75,927.25,927.75,64
,2014-09-30 01:30,30,927.5,927.5,926.5,926.5,88
,2014-09-30 02:00,30,926.75,926.75,926.5,926.5,37
,2014-09-30 02:30,30,926.25,927.75,926.25,927,488
,2014-09-30 03:00,30,927.25,928,926.5,927.75,261
,2014-09-30 03:30,30,927.5,927.75,927,927,92
,2014-09-30 04:00,30,927.25,927.75,927,927.5,61
,2014-09-30 04:30,30,927,927.25,927,927.25,57
,2014-09-30 05:00,30,927,927,926.75,926.75,6
,2014-09-30 05:30,30,926.75,926.75,926,926,99
,2014-09-30 06:00,30,926,926,925.25,925.75,343
,2014-09-30 06:30,30,926,926,925.5,925.75,57
,2014-09-30 07:00,30,925.75,926,925,925.75,185
,2014-09-30 07:30,30,925.75,926.75,925.5,926.75,200
,2014-09-30 08:30,30,925.25,926,921.5,924.25,3536
,2014-09-30 09:00,30,924.25,925.75,923.5,924.75,1769
,2014-09-30 09:30,30,924.75,925.75,922,922.25,1542
,2014-09-30 10:00,30,922.25,923,921,921.5,797
,2014-09-30 10:30,30,921.5,924.25,920.75,922,1622
,2014-09-30 11:00,30,922,930.75,918.25,930.5,12471
,2014-09-30 11:30,30,930.5,938.5,929.5,933,7170
,2014-09-30 12:00,30,933.25,934.75,925.5,927,2032
,2014-09-30 12:30,30,927.25,928.5,923.5,923.5,1847
,2014-09-30 13:00,30,923.75,925,919.5,920.5,5904
,2014-09-30 19:00,1,919,919.75,916.5,917.5,441
,2014-09-30 19:30,1,917.5,918,917,917.75,99
,2014-09-30 20:00,1,917.75,917.75,916.5,917,35
,2014-09-30 20:30,1,916.75,917,916,916.5,118
,2014-09-30 21:00,1,916,916.25,916,916.25,116
,2014-09-30 21:30,1,916.5,916.5,916.25,916.5,24
,2014-09-30 22:00,1,916.5,916.75,916.5,916.75,8
,2014-09-30 22:30,1,916.5,916.75,916.5,916.75,4
,2014-09-30 23:00,1,916.75,916.75,916,916,22
,2014-09-30 23:30,1,916.25,917,916,917,10
,2014-10-01 00:00,1,917,917,917,917,6
,2014-10-01 00:30,1,917.5,917.5,917.5,917.5,2
,2014-10-01 01:00,1,917.75,918.25,917.75,918,17
,2014-10-01 01:30,1,918,918.25,917.75,918,23
,2014-10-01 02:00,1,918.25,918.5,917.75,917.75,42
,2014-10-01 02:30,1,917.75,918,917.25,917.25,122
,2014-10-01 03:00,1,917.25,917.5,916.75,916.75,153
,2014-10-01 03:30,1,916.5,917.25,916.5,917,140
,2014-10-01 04:00,1,917,917,915.75,916,158
,2014-10-01 04:30,1,916,916,915.75,915.75,18
,2014-10-01 05:00,1,916,916,915.5,915.75,30
,2014-10-01 05:30,1,915.75,917.25,915.75,916.75,134
,2014-10-01 06:00,1,916.5,917,916.5,916.5,32
,2014-10-01 06:30,1,916.5,918,916.5,917.75,308
,2014-10-01 07:00,1,917.5,918.75,916.75,918.75,216
,2014-10-01 07:30,1,918.5,918.5,917.5,917.5,129
,2014-10-01 08:30,1,916.75,918.75,912.25,915.75,4480
,2014-10-01 09:00,1,915.5,919,915,916.5,1356
,2014-10-01 09:30,1,916.5,918.5,916,917.5,1826
,2014-10-01 10:00,1,917.75,922.5,917.5,921.5,1893
,2014-10-01 10:30,1,921.5,924.25,919.25,922.25,2206
,2014-10-01 11:00,1,921.75,922.75,920.5,921.5,1110
,2014-10-01 11:30,1,921.5,926.5,921,926,1820
,2014-10-01 12:00,1,926.75,928,921.25,922.25,2062
,2014-10-01 12:30,1,922.25,925,922,923.75,1048
,2014-10-01 13:00,1,924,926.5,923.5,925.5,3228
,2014-10-01 19:00,2,923.25,927,923.25,926.5,464
,2014-10-01 19:30,2,926.5,926.5,925.75,925.75,36
,2014-10-01 20:00,2,926,926.25,926,926.25,8
,2014-10-01 20:30,2,926.25,926.5,926,926.25,76
,2014-10-01 21:00,2,926.75,927,926.75,927,38
,2014-10-01 21:30,2,927.25,927.75,927.25,927.5,22
,2014-10-01 22:00,2,927.5,927.5,927,927.5,12
,2014-10-01 22:30,2,927.5,927.75,927.5,927.75,16
,2014-10-01 23:00,2,927.5,927.5,927.5,927.5,4
,2014-10-01 23:30,2,927.5,927.5,927.25,927.25,10
,2014-10-02 00:00,2,927,927,926.5,926.5,22
,2014-10-02 00:30,2,926.25,926.25,926.25,926.25,2
,2014-10-02 01:00,2,926.25,926.25,926.25,926.25,4
,2014-10-02 01:30,2,926.5,926.5,926.25,926.25,146
,2014-10-02 02:00,2,926,926.25,926,926.25,33
,2014-10-02 02:30,2,926.75,926.75,925.75,925.75,26
,2014-10-02 03:00,2,926.25,926.25,923.75,924.5,77
,2014-10-02 03:30,2,924,924.25,922,922.25,163
,2014-10-02 04:00,2,922.25,922.25,921.75,922,161
,2014-10-02 04:30,2,922,922.5,921.5,922.25,99
,2014-10-02 05:00,2,922.5,922.5,921.5,921.5,73
,2014-10-02 05:30,2,921.25,921.5,921.25,921.5,18
,2014-10-02 06:00,2,922.25,923.5,921.75,921.75,144
,2014-10-02 06:30,2,922.5,923.25,922.25,923,84
,2014-10-02 07:00,2,923,925.25,922.5,924.75,376
,2014-10-02 07:30,2,924.75,926,923.25,923.75,209
,2014-10-02 08:30,2,923.5,930,923,929.75,4050
,2014-10-02 09:00,2,930,934,929.75,932.75,3731
,2014-10-02 09:30,2,933,933.25,926.5,927.25,2149
,2014-10-02 10:00,2,927,927.5,924.75,925.75,1235
,2014-10-02 10:30,2,926,926.25,924.25,924.75,1902
,2014-10-02 11:00,2,924.75,928.5,924.5,927.75,1159
,2014-10-02 11:30,2,927.5,930,927.25,928,1259
,2014-10-02 12:00,2,928.25,932.5,928,931,1545
,2014-10-02 12:30,2,931,932.25,928.75,930.75,1184
,2014-10-02 13:00,2,931,934,929.5,933.5,1873
,2014-10-02 19:00,3,933,936.25,932.25,934.25,1618
,2014-10-02 19:30,3,933.75,934.25,933,934.25,142
,2014-10-02 20:00,3,934.75,934.75,934,934,44
,2014-10-02 20:30,3,934.25,934.5,934,934.25,10
,2014-10-02 21:00,3,934.25,934.25,934,934,12
,2014-10-02 21:30,3,933.75,934.5,933.75,934.25,68
,2014-10-02 22:00,3,933.75,934,933.75,934,44
,2014-10-02 22:30,3,934.25,934.75,934.25,934.5,144
,2014-10-02 23:00,3,934.5,935.25,934.5,934.75,148
,2014-10-02 23:30,3,934.75,935.25,934.75,935.25,83
,2014-10-03 00:00,3,935,935.25,935,935,52
,2014-10-03 01:00,3,935.25,935.25,934.75,935.25,8
,2014-10-03 01:30,3,935.25,936,935.25,935.75,43
,2014-10-03 02:00,3,935.75,935.75,935.25,935.5,60
,2014-10-03 02:30,3,935.5,935.5,934.25,934.75,153
,2014-10-03 03:00,3,934.5,935.25,934.25,934.75,66
,2014-10-03 03:30,3,934.5,934.5,931.25,931.5,158
,2014-10-03 04:00,3,932,932.25,931.75,932.25,19
,2014-10-03 04:30,3,932.5,932.75,932.25,932.5,533
,2014-10-03 05:00,3,932.25,933,932.25,932.75,24
,2014-10-03 05:30,3,932.75,933.25,932.75,933.25,41
,2014-10-03 06:00,3,932.75,933.25,932.25,932.25,36
,2014-10-03 06:30,3,932.5,934,932.5,933.75,172
,2014-10-03 07:00,3,933.25,933.5,932.25,933,337
,2014-10-03 07:30,3,933,933,930.5,930.75,121
,2014-10-03 08:30,3,930.5,931,926.25,929.75,3252
,2014-10-03 09:00,3,929.5,934,928.5,930.5,2490
,2014-10-03 09:30,3,930.75,931,928,929.75,1036
,2014-10-03 10:00,3,929.25,931.25,928.25,929.75,766
,2014-10-03 10:30,3,929.5,929.5,926,926.75,2385
,2014-10-03 11:00,3,926.5,926.75,922.5,922.5,1963
,2014-10-03 11:30,3,922.5,922.75,919.5,919.75,2982
,2014-10-03 12:00,3,919.75,921,918.75,919,1507
,2014-10-03 12:30,3,919,922.5,918.75,921.5,1612
,2014-10-03 13:00,3,921.75,922.5,919.75,920,2292
,2014-10-05 19:00,6,921.5,933.25,920.5,933,1822
,2014-10-05 19:30,6,933.25,933.5,929.25,929.5,124
,2014-10-05 20:00,6,929,929,927.75,928,55
,2014-10-05 20:30,6,928,928.5,927.75,928.25,130
,2014-10-05 21:00,6,928.25,929.5,928.25,928.25,141
,2014-10-05 21:30,6,928.5,928.5,927.75,928,229
,2014-10-05 22:00,6,928.25,928.5,928,928.25,82
,2014-10-05 22:30,6,928.5,929.25,928.25,928.25,78
,2014-10-05 23:00,6,928.75,928.75,928.25,928.75,14
,2014-10-05 23:30,6,928.5,928.75,928.5,928.75,50
,2014-10-06 00:00,6,929,929,928.25,928.25,43
,2014-10-06 00:30,6,928,928,928,928,8
,2014-10-06 01:00,6,927.5,927.5,926,926.25,47
,2014-10-06 01:30,6,926.25,926.5,926.25,926.25,16
,2014-10-06 02:00,6,926.5,927.75,926.5,927.75,74
,2014-10-06 02:30,6,927.75,927.75,926.25,927,56
,2014-10-06 03:00,6,927,928.25,926.75,927.75,191
,2014-10-06 03:30,6,928,929.5,928,929.25,253
,2014-10-06 04:00,6,929.25,931,928.5,929.75,140
,2014-10-06 04:30,6,929.5,929.5,928.25,928.25,27
,2014-10-06 05:00,6,928.5,933.5,928.5,933.5,258
,2014-10-06 05:30,6,933.5,934.5,933,933.25,180
,2014-10-06 06:00,6,932.75,934.75,932.75,934.75,162
,2014-10-06 06:30,6,934.25,935.75,932.5,932.5,894
,2014-10-06 07:00,6,932.5,933,931.5,933,479
,2014-10-06 07:30,6,933,935,933,935,354
,2014-10-06 08:30,6,935,940.25,933.5,935.25,5125
,2014-10-06 09:00,6,935,938,934.25,936.5,2084
,2014-10-06 09:30,6,936.75,945.25,936.75,940.25,4982
,2014-10-06 10:00,6,940.5,944,939.75,940.5,1918
,2014-10-06 10:30,6,940.5,944.5,940.5,944.5,2147
,2014-10-06 11:00,6,944.5,946.25,943,943.25,2919
,2014-10-06 11:30,6,943.25,943.75,942.25,942.75,1431
,2014-10-06 12:00,6,942.75,946.75,942.5,946.25,1448
,2014-10-06 12:30,6,946.25,950.5,945.25,949.75,3712
,2014-10-06 13:00,6,950,951.25,947.75,949.75,4074
,2014-10-06 19:00,7,949,949.25,945.25,945.5,434
,2014-10-06 19:30,7,945.5,945.5,944,944,190
,2014-10-06 20:00,7,944.5,945.5,944.25,945.5,248
,2014-10-06 20:30,7,945.5,946,945.25,946,135
,2014-10-06 21:00,7,946.5,946.5,944.25,946.25,157
,2014-10-06 21:30,7,946,948.25,946,948.25,84
,2014-10-06 22:00,7,947.75,949,947.75,949,58
,2014-10-06 22:30,7,949,949.5,948.75,949,34
,2014-10-06 23:00,7,949,949,948.5,948.5,26
,2014-10-06 23:30,7,948,948,946.5,946.5,64
,2014-10-07 00:00,7,946.25,946.5,946.25,946.5,4
,2014-10-07 00:30,7,946.5,946.5,946.5,946.5,2
,2014-10-07 01:00,7,946.5,946.5,945.5,946.5,28
,2014-10-07 01:30,7,946.25,946.25,945.5,945.75,106
,2014-10-07 02:00,7,946.5,948,945.25,945.25,212
,2014-10-07 02:30,7,945,947,945,947,213
,2014-10-07 03:00,7,946.5,946.5,946.25,946.25,14
,2014-10-07 03:30,7,945,945,944.5,945,40
,2014-10-07 04:00,7,944.5,944.5,944.25,944.25,14
,2014-10-07 04:30,7,944.25,945,943.5,943.5,56
,2014-10-07 05:00,7,943.75,944.25,943.5,944.25,181
,2014-10-07 05:30,7,944,944.75,944,944.5,333
,2014-10-07 06:00,7,944.5,944.75,944.25,944.5,32
,2014-10-07 06:30,7,944.5,944.75,944.25,944.5,74
,2014-10-07 07:00,7,944.75,948.25,944.25,947.25,346
,2014-10-07 07:30,7,948,949.75,948,949.75,192
,2014-10-07 08:30,7,949.5,951.75,941.5,941.75,5548
,2014-10-07 09:00,7,941.75,946.75,941.75,946.5,2785
,2014-10-07 09:30,7,946.5,956.5,946.25,955.75,6453
,2014-10-07 10:00,7,956.25,963.5,954.5,957.25,9858
,2014-10-07 10:30,7,957.5,960.75,954.75,959.75,3670
,2014-10-07 11:00,7,960,960,955,956,2460
,2014-10-07 11:30,7,955.75,956.25,953.5,953.75,957
,2014-10-07 12:00,7,953.75,953.75,944.75,948.5,5152
,2014-10-07 12:30,7,948,949.5,945,949,2299
,2014-10-07 13:00,7,949.75,950.25,946.75,949.5,5123
,2014-10-07 19:00,8,947.25,950,945.5,945.5,1082
,2014-10-07 19:30,8,945.75,947.25,944.75,947.25,482
,2014-10-07 20:00,8,947,947,944.75,945,465
,2014-10-07 20:30,8,944.75,946,944,944,144
,2014-10-07 21:00,8,944,945.25,944,944.5,137
,2014-10-07 21:30,8,944.5,945,944.25,944.5,78
,2014-10-07 22:00,8,944.5,947.75,944.5,947.5,94
,2014-10-07 22:30,8,947.5,947.5,947,947,12
,2014-10-07 23:00,8,947,947.75,947,947.75,164
,2014-10-07 23:30,8,947.75,947.75,947.5,947.5,6
,2014-10-08 00:00,8,946.5,946.5,946.25,946.25,12
,2014-10-08 00:30,8,946.5,951.75,946,949.75,462
,2014-10-08 01:00,8,949.75,950.75,949.5,950,340
,2014-10-08 01:30,8,950,951,948.75,948.75,181
,2014-10-08 02:00,8,949,949,946,946.25,86
,2014-10-08 02:30,8,946,946.75,946,946.75,16
,2014-10-08 03:00,8,947.5,948,947.5,948,7
,2014-10-08 03:30,8,948.25,950,947.5,950,65
,2014-10-08 04:00,8,950.25,950.75,949.5,949.75,104
,2014-10-08 04:30,8,950,951.25,950,950.75,83
,2014-10-08 05:00,8,950.5,951,949.75,950.75,24
,2014-10-08 05:30,8,950.75,958,950.75,957.25,491
,2014-10-08 06:00,8,957.5,957.5,955.25,956.5,123
,2014-10-08 06:30,8,956.5,956.75,950.75,951.5,904
,2014-10-08 07:00,8,952,953,950.75,950.75,604
,2014-10-08 07:30,8,950.75,951.25,949.75,951,244
,2014-10-08 08:30,8,949.75,952,946.5,946.75,3068
,2014-10-08 09:00,8,946.75,948.5,944.5,945.5,2593
,2014-10-08 09:30,8,945.75,945.75,941.75,942.5,3553
,2014-10-08 10:00,8,942.5,943.25,936.5,937,4172
,2014-10-08 10:30,8,937,940,935,939.5,4577
,2014-10-08 11:00,8,939.5,944.75,939.25,942.25,1582
,2014-10-08 11:30,8,942.5,942.75,940,941,1497
,2014-10-08 12:00,8,941,941.25,940,940.25,762
,2014-10-08 12:30,8,940.5,942.75,940.5,942.25,1108
,2014-10-08 13:00,8,942.5,944,941.5,942.75,2149
,2014-10-08 19:00,9,942.25,943,940.75,942.75,188
,2014-10-08 19:30,9,942.75,943.25,941.5,943.25,228
,2014-10-08 20:00,9,944,948.5,943.5,948.5,522
,2014-10-08 20:30,9,948.5,950.25,948.5,949.5,413
,2014-10-08 21:00,9,949.5,949.75,947.25,947.75,60
,2014-10-08 21:30,9,947.5,948,946.75,946.75,189
,2014-10-08 22:00,9,947.25,947.5,946.25,947.5,144
,2014-10-08 22:30,9,947.5,947.5,947,947,20
,2014-10-08 23:00,9,947,947,947,947,8
,2014-10-09 00:00,9,947.5,948.25,947.5,948.25,4
,2014-10-09 00:30,9,948,948.25,947,947.75,65
,2014-10-09 01:00,9,947.5,948.75,947.5,948.75,164
,2014-10-09 01:30,9,948.5,950.5,948.25,948.5,145
,2014-10-09 02:00,9,948.75,948.75,948,948,79
,2014-10-09 02:30,9,948,949.25,948,949.25,158
,2014-10-09 03:00,9,949.25,949.25,948.25,948.25,39
,2014-10-09 03:30,9,948.25,949.5,948,948,41
,2014-10-09 04:00,9,948,948,946.25,947,293
,2014-10-09 04:30,9,947.25,947.5,946.25,947.5,50
,2014-10-09 05:00,9,947.5,947.75,946,946.25,47
,2014-10-09 05:30,9,946.75,948.5,946.25,948.5,50
,2014-10-09 06:00,9,947.75,948.5,947.5,948,36
,2014-10-09 06:30,9,948,948.5,945,947,202
,2014-10-09 07:00,9,947.75,949.25,947.5,948,430
,2014-10-09 07:30,9,947.75,948.5,947,947,394
,2014-10-09 08:30,9,947,950,945.5,949,2584
,2014-10-09 09:00,9,949.25,953,949,950.75,3765
,2014-10-09 09:30,9,951,951.5,943,944.5,3896
,2014-10-09 10:00,9,944.25,950.25,943.75,948.5,2522
,2014-10-09 10:30,9,948.5,950.25,947.5,949,1391
,2014-10-09 11:00,9,949.25,949.5,947,947.5,1434
,2014-10-09 11:30,9,948,948.5,947.25,948.5,1547
,2014-10-09 12:00,9,948,950.25,947.25,950,2042
,2014-10-09 12:30,9,950,953,949.25,949.75,2899
,2014-10-09 13:00,9,950,951,949,950,2747
,2014-10-09 19:00,10,947.25,948,946,947.5,391
,2014-10-09 19:30,10,947.75,948,947.25,947.25,109
,2014-10-09 20:00,10,947.5,948.25,945.5,945.75,216
,2014-10-09 20:30,10,946,947.5,946,946.75,167
,2014-10-09 21:00,10,947,947.25,946.5,947,64
,2014-10-09 21:30,10,947.25,947.75,946.5,946.5,375
,2014-10-09 22:00,10,946.5,946.75,944.25,944.25,271
,2014-10-09 22:30,10,944.25,945.25,944.25,945,28
,2014-10-09 23:00,10,944.75,945.25,944.75,945,31
,2014-10-09 23:30,10,945.25,945.25,944.75,945,32
,2014-10-10 00:00,10,945,945.25,945,945.25,12
,2014-10-10 00:30,10,944.75,944.75,941.25,941.5,509
,2014-10-10 01:00,10,941.5,941.5,939.75,939.75,380
,2014-10-10 01:30,10,939.75,940.75,938.5,940,696
,2014-10-10 02:00,10,940,941,938.75,940.5,164
,2014-10-10 02:30,10,940.75,941.25,940.5,941,40
,2014-10-10 03:00,10,940.5,941.25,940.25,941.25,28
,2014-10-10 03:30,10,941,942.25,940,941.5,426
,2014-10-10 04:00,10,942.5,942.75,941.75,942.75,141
,2014-10-10 04:30,10,943,943,940.75,941,44
,2014-10-10 05:00,10,941.5,941.5,940.5,941,35
,2014-10-10 05:30,10,940.25,941.25,940.25,941.25,35
,2014-10-10 06:00,10,941,941.75,941,941.5,83
,2014-10-10 06:30,10,941,942,940.75,941.5,164
,2014-10-10 07:00,10,941.5,941.75,940.25,940.25,487
,2014-10-10 07:30,10,940.25,940.75,940,940,490
,2014-10-10 08:30,10,940,940.75,934.5,936.5,4638
,2014-10-10 09:00,10,936.5,937.5,934.5,937.25,1903
,2014-10-10 09:30,10,937,941,935.75,940,2308
,2014-10-10 10:00,10,940.25,942.5,939.75,940.75,1517
,2014-10-10 10:30,10,940.75,942.25,935.5,935.5,2899
,2014-10-10 11:00,10,935.75,959,935.75,951.5,14850
,2014-10-10 11:30,10,951.5,953,938.25,939,9713
,2014-10-10 12:00,10,938.75,942,937.75,938.75,3989
,2014-10-10 12:30,10,938.5,939.5,932,932.5,5604
,2014-10-10 13:00,10,932.5,935,929,930.5,5972
,2014-10-12 19:00,13,927.75,928.75,923.75,924.25,2273
,2014-10-12 19:30,13,924.25,926.5,924.25,926.5,222
,2014-10-12 20:00,13,926.25,936,926,935.5,2562
,2014-10-12 20:30,13,935.25,935.75,933,935.5,380
,2014-10-12 21:00,13,935.75,936.5,935.5,935.75,304
,2014-10-12 21:30,13,935.75,937,935,935.75,316
,2014-10-12 22:00,13,936.25,938,936,937.5,488
,2014-10-12 22:30,13,937.5,937.5,936.5,936.5,142
,2014-10-12 23:00,13,936.5,936.5,936.25,936.5,114
,2014-10-12 23:30,13,936,936,935,935,28
,2014-10-13 00:00,13,935,935.75,935,935.25,88
,2014-10-13 00:30,13,935.25,939.25,935.25,939.25,333
,2014-10-13 01:00,13,939.25,939.5,937,937,639
,2014-10-13 01:30,13,936,937.5,936,937,122
,2014-10-13 02:00,13,935.75,937.25,935,935.75,352
,2014-10-13 02:30,13,935.25,938,935.25,937.5,49
,2014-10-13 03:00,13,937.25,937.25,935.5,936,247
,2014-10-13 03:30,13,936,936.25,933.75,934.25,195
,2014-10-13 04:00,13,934.25,934.25,933.25,934,121
,2014-10-13 04:30,13,934,934.75,933.5,934,93
,2014-10-13 05:00,13,933.25,933.5,932.5,933,241
,2014-10-13 05:30,13,932.75,933,930.25,930.25,386
,2014-10-13 06:00,13,930.25,931,928.75,930.5,494
,2014-10-13 06:30,13,930.5,932.75,930.5,932,686
,2014-10-13 07:00,13,932,933,930.75,932,332
,2014-10-13 07:30,13,931.75,932,931,931.25,188
,2014-10-13 08:30,13,931,935.25,930.5,934.75,5006
,2014-10-13 09:00,13,935,935.5,931.5,932.25,1832
,2014-10-13 09:30,13,932,938.75,931.5,938.25,2585
,2014-10-13 10:00,13,938.5,940,936,939.5,3342
,2014-10-13 10:30,13,939.75,942.75,939.25,942,2812
,2014-10-13 11:00,13,942,949,942,945,6341
,2014-10-13 11:30,13,945.25,946.75,944,946.5,2054
,2014-10-13 12:00,13,946.5,956.5,946.25,953.5,13701
,2014-10-13 12:30,13,953.75,957.75,952.5,954.5,4972
,2014-10-13 13:00,13,954.5,959,951.25,953,5585
,2014-10-13 19:00,14,951.5,954.5,951,954.5,557
,2014-10-13 19:30,14,954.75,956,954,955.75,213
,2014-10-13 20:00,14,956,956.25,954,954.25,589
,2014-10-13 20:30,14,954.25,955,953.5,954.75,578
,2014-10-13 21:00,14,955.25,957.75,955.25,957.75,283
,2014-10-13 21:30,14,957.75,962.25,957.5,960,717
,2014-10-13 22:00,14,960.5,967.75,960.25,963.5,1359
,2014-10-13 22:30,14,963.25,963.75,962.25,962.5,420
,2014-10-13 23:00,14,962.5,962.5,962,962.5,272
,2014-10-13 23:30,14,962.5,963.5,962.5,963.5,200
,2014-10-14 00:00,14,963.75,964.75,963.75,964.75,205
,2014-10-14 00:30,14,964.75,965,964.5,965,174
,2014-10-14 01:00,14,965,965.5,963.75,964,1539
,2014-10-14 01:30,14,964,965,963,963,798
,2014-10-14 02:00,14,962.75,963.25,959,959,1027
,2014-10-14 02:30,14,959.5,960.75,959.25,960.75,86
,2014-10-14 03:00,14,960.75,960.75,959.25,959.25,155
,2014-10-14 03:30,14,958.75,959,957,958,597
,2014-10-14 04:00,14,958,959.75,957,959.75,428
,2014-10-14 04:30,14,959.5,962.25,958.5,959.25,331
,2014-10-14 05:00,14,959,959.25,958.25,958.5,84
,2014-10-14 05:30,14,959,959,958.5,959,18
,2014-10-14 06:00,14,959,959.5,958.5,959.25,679
,2014-10-14 06:30,14,958.5,961,958.5,960.5,323
,2014-10-14 07:00,14,960,965,959.25,964.5,1918
,2014-10-14 07:30,14,964.25,966.25,964.25,965.5,1798
,2014-10-14 08:30,14,965.25,978,963,965.75,18949
,2014-10-14 09:00,14,966,967.25,954,957.5,7414
,2014-10-14 09:30,14,957.75,962,956.75,960,4899
,2014-10-14 10:00,14,960.25,962.25,958,959,2813
,2014-10-14 10:30,14,958.75,959.75,953.75,955,2362
,2014-10-14 11:00,14,955,957.5,953.5,956,2031
,2014-10-14 11:30,14,956,960.75,955.25,958.5,1827
,2014-10-14 12:00,14,959,963.25,958.5,963,2032
,2014-10-14 12:30,14,963.25,971,963,969,6060
,2014-10-14 13:00,14,968.75,974,966.25,974,5942
,2014-10-14 19:00,15,971.5,972.25,970.5,971.5,839
,2014-10-14 19:30,15,971.5,972.75,971,972.75,69
,2014-10-14 20:00,15,971.25,973,969.25,971,519
,2014-10-14 20:30,15,971,971.5,968.75,969,179
,2014-10-14 21:00,15,969,969.5,968.75,969,140
,2014-10-14 21:30,15,969.5,969.5,968.5,968.75,68
,2014-10-14 22:00,15,968.75,969.75,968.75,969.75,57
,2014-10-14 22:30,15,969.75,971,969.75,970.75,71
,2014-10-14 23:00,15,970.5,971,970.5,970.75,76
,2014-10-14 23:30,15,970.5,970.5,970.25,970.5,41
,2014-10-15 00:00,15,970.25,970.25,968.5,968.5,126
,2014-10-15 00:30,15,969.25,970.75,969.25,969.5,162
,2014-10-15 01:00,15,968.5,968.5,966.25,966.75,344
,2014-10-15 01:30,15,967,967,966,966,357
,2014-10-15 02:00,15,966,967,965.75,966.5,78
,2014-10-15 02:30,15,966,966,964,964.75,408
,2014-10-15 03:00,15,964.5,965.75,964,965.75,128
,2014-10-15 03:30,15,965.75,967.5,965.75,967.5,1321
,2014-10-15 04:00,15,967.5,970.25,967.5,969.5,310
,2014-10-15 04:30,15,970.5,970.5,969.5,969.75,347
,2014-10-15 05:00,15,969.25,969.75,969,969.5,40
,2014-10-15 05:30,15,969.5,970,969.25,969.5,740
,2014-10-15 06:00,15,969.5,969.5,967.5,968.5,200
,2014-10-15 06:30,15,968,971,966.5,971,633
,2014-10-15 07:00,15,971,971.5,968.75,969.5,687
,2014-10-15 07:30,15,969.5,971,969,971,211
,2014-10-15 08:30,15,970,987,968.25,975,9701
,2014-10-15 09:00,15,975.25,979.75,966.75,967,5556
,2014-10-15 09:30,15,967,969,963.5,968.5,6068
,2014-10-15 10:00,15,968.75,972.25,967,970,6576
,2014-10-15 10:30,15,970.25,976.25,969,971.25,6559
,2014-10-15 11:00,15,970.75,975.5,970.25,970.5,4199
,2014-10-15 11:30,15,970.75,972.25,968.5,971.75,2564
,2014-10-15 12:00,15,971.75,973.5,970.75,972,2146
,2014-10-15 12:30,15,972,972.75,963.5,967.75,4279
,2014-10-15 13:00,15,968,969.25,959.25,960.25,6912
,2014-10-15 19:00,16,957,964,957,963,760
,2014-10-15 19:30,16,963,963,961,961.25,167
,2014-10-15 20:00,16,961.5,963,958,958,310
,2014-10-15 20:30,16,957.75,959.75,957.75,959.5,439
,2014-10-15 21:00,16,960,960,959,959.5,184
,2014-10-15 21:30,16,960,961,959.5,960,126
,2014-10-15 22:00,16,960,963.25,960,963,180
,2014-10-15 22:30,16,962.5,962.5,961.75,962.25,25
,2014-10-15 23:00,16,962.25,962.25,961.75,962,18
,2014-10-15 23:30,16,962.5,963.25,961.75,962,65
,2014-10-16 00:00,16,961.75,962,959.75,960.75,362
,2014-10-16 00:30,16,961.25,963.75,961.25,961.75,161
,2014-10-16 01:00,16,962,963,961,961.75,69
,2014-10-16 01:30,16,962.75,963.75,961.75,961.75,159
,2014-10-16 02:00,16,962,962.5,961.5,962.5,28
,2014-10-16 02:30,16,962.25,962.5,959.75,959.75,126
,2014-10-16 03:00,16,959.5,960.25,959.5,960.25,140
,2014-10-16 03:30,16,960,961.5,959.75,961.5,236
,2014-10-16 04:00,16,961,961,960.25,960.25,50
,2014-10-16 04:30,16,960.5,960.5,959.5,960,413
,2014-10-16 05:00,16,960,961.25,959.75,960.75,174
,2014-10-16 05:30,16,960.5,962.5,960.5,962.25,395
,2014-10-16 06:00,16,962,963.5,962,962.25,618
,2014-10-16 06:30,16,962.25,964,961.25,962,189
,2014-10-16 07:00,16,961.5,963.5,960,963,291
,2014-10-16 07:30,16,963.25,965,963.25,963.75,886
,2014-10-16 08:30,16,963.75,969.25,960.75,968,8615
,2014-10-16 09:00,16,967.75,968.75,960.5,961.75,4328
,2014-10-16 09:30,16,961.75,966,961.25,962,1666
,2014-10-16 10:00,16,962.25,969.75,962.25,968.75,2875
,2014-10-16 10:30,16,968.5,970,966.25,968.5,3988
,2014-10-16 11:00,16,968.75,969.75,964.75,965.25,2826
,2014-10-16 11:30,16,965.5,968.75,965.25,968,2409
,2014-10-16 12:00,16,967.75,972.25,967.25,970.25,4436
,2014-10-16 12:30,16,970,973.75,969.25,970.5,3432
,2014-10-16 13:00,16,970.75,975.25,970.5,975,4577
,2014-10-16 19:00,17,974.5,979.75,973,977.75,1391
,2014-10-16 19:30,17,978,980.5,977.75,980,692
,2014-10-16 20:00,17,980,980,974.5,976,1124
,2014-10-16 20:30,17,976.5,976.5,974.25,974.75,257
,2014-10-16 21:00,17,975.25,976.25,975,975.5,170
,2014-10-16 21:30,17,975.75,975.75,972.5,972.75,380
,2014-10-16 22:00,17,972,972.25,969.25,969.5,404
,2014-10-16 22:30,17,970,971.25,970,971,82
,2014-10-16 23:00,17,972.25,973.25,971.75,971.75,43
,2014-10-16 23:30,17,972,972.25,972,972.25,4
,2014-10-17 00:00,17,972.25,972.25,969.25,969.25,448
,2014-10-17 00:30,17,969.5,970.75,968.5,969.5,116
,2014-10-17 01:00,17,969.75,969.75,968.5,969,72
,2014-10-17 01:30,17,969,969,968.5,969,24
,2014-10-17 02:00,17,969.5,970.25,969.5,970.25,28
,2014-10-17 02:30,17,970,974.25,970,974.25,77
,2014-10-17 03:00,17,974.25,974.25,969.5,969.5,252
,2014-10-17 03:30,17,970,972.75,969.75,972.75,160
,2014-10-17 04:00,17,972.75,972.75,970.5,971.75,205
,2014-10-17 04:30,17,972,973,972,973,75
,2014-10-17 05:00,17,973,976,972.5,975.75,320
,2014-10-17 05:30,17,975.5,976,972.75,973.25,179
,2014-10-17 06:00,17,972.75,972.75,970,971.5,377
,2014-10-17 06:30,17,971.5,972.25,971,971,58
,2014-10-17 07:00,17,971.25,972.25,969.75,971.5,1097
,2014-10-17 07:30,17,971.25,972,968.25,968.5,981
,2014-10-17 08:30,17,968.25,970.25,963,965.75,8450
,2014-10-17 09:00,17,965.5,967.5,963.75,965.75,5122
,2014-10-17 09:30,17,965.5,967.75,963.5,967,5873
,2014-10-17 10:00,17,967.25,969.5,966,969.5,2341
,2014-10-17 10:30,17,969.75,969.75,964.25,966,2146
,2014-10-17 11:00,17,965.75,966,964,964.75,1525
,2014-10-17 11:30,17,964.75,966.25,962.5,963.5,4100
,2014-10-17 12:00,17,963.5,965.5,960,960.5,2460
,2014-10-17 12:30,17,960.25,961.75,959.75,960,2633
,2014-10-17 13:00,17,960,961.5,959,959,4025
,2014-10-19 19:00,20,957.5,958.25,954.75,955.25,1619
,2014-10-19 19:30,20,955.5,958,955.5,956.5,834
,2014-10-19 20:00,20,956.25,956.5,954.25,955.25,339
,2014-10-19 20:30,20,954.75,955.5,954,954.25,154
,2014-10-19 21:00,20,954.25,954.5,953.25,954,357
,2014-10-19 21:30,20,953.75,955.75,953.75,955.5,250
,2014-10-19 22:00,20,955.5,955.75,953.25,954,1017
,2014-10-19 22:30,20,953.25,954.25,953,954,205
,2014-10-19 23:00,20,954.25,954.25,954,954,28
,2014-10-19 23:30,20,954,954.5,954,954.5,55
,2014-10-20 00:00,20,954.5,954.5,954.25,954.25,30
,2014-10-20 00:30,20,954.25,954.5,953.75,954.25,102
,2014-10-20 01:00,20,954.25,954.5,954.25,954.5,64
,2014-10-20 01:30,20,954.5,955.5,954,954.25,156
,2014-10-20 02:00,20,954,954.5,953.5,954,102
,2014-10-20 02:30,20,953.25,953.25,951,951.5,553
,2014-10-20 03:00,20,951.5,951.5,950.5,951,622
,2014-10-20 03:30,20,950.75,951,950.5,950.75,306
,2014-10-20 04:00,20,950.75,950.75,948,948.25,1353
,2014-10-20 04:30,20,948.25,949.25,948.25,948.75,183
,2014-10-20 05:00,20,949.25,949.75,948.5,949.75,170
,2014-10-20 05:30,20,949.5,950.5,949,950.25,148
,2014-10-20 06:00,20,950,950.25,949,949.25,105
,2014-10-20 06:30,20,949,949.25,948,948.25,382
,2014-10-20 07:00,20,948.25,950,948,948,476
,2014-10-20 07:30,20,947.75,947.75,945.5,946.5,1270
,2014-10-20 08:30,20,946,948,943.5,946.25,7382
,2014-10-20 09:00,20,946.25,948,944.75,947,3209
,2014-10-20 09:30,20,946.75,952,946.75,949.5,5787
,2014-10-20 10:00,20,949.75,949.75,946,947.5,3030
,2014-10-20 10:30,20,947.5,950,946,948.25,3094
,2014-10-20 11:00,20,948.5,952,947.5,951.25,2851
,2014-10-20 11:30,20,951.25,951.75,949.25,949.75,1647
,2014-10-20 12:00,20,949.75,952.5,948.75,952,1920
,2014-10-20 12:30,20,952,954.25,950.5,952.5,3739
,2014-10-20 13:00,20,952.75,954.25,951,953.25,4249
,2014-10-20 19:00,21,951.5,953,950.75,952,737
,2014-10-20 19:30,21,952.25,955,952.25,954.75,404
,2014-10-20 20:00,21,955,961.5,955,959.5,1308
,2014-10-20 20:30,21,958.75,959,956.75,957.5,294
,2014-10-20 21:00,21,957.5,959.25,957,958.75,235
,2014-10-20 21:30,21,958.5,960,958.25,960,190
,2014-10-20 22:00,21,959.5,960.5,959,960.25,228
,2014-10-20 22:30,21,960.5,960.75,960.25,960.5,18
,2014-10-20 23:00,21,960.5,960.5,959.5,959.5,110
,2014-10-20 23:30,21,959.5,959.75,959,959.75,32
,2014-10-21 00:00,21,960,960.25,959.75,960,187
,2014-10-21 00:30,21,960,960.25,959.5,960,270
,2014-10-21 01:00,21,960,960,958,958.75,812
,2014-10-21 01:30,21,958.5,958.5,957,957,452
,2014-10-21 02:00,21,957.25,959,957.25,958.5,41
,2014-10-21 02:30,21,958.5,958.75,958.5,958.75,28
,2014-10-21 03:00,21,958.75,959.25,958,958,97
,2014-10-21 03:30,21,957.75,958,956.5,956.75,707
,2014-10-21 04:00,21,956.5,957.5,956.5,957,144
,2014-10-21 04:30,21,957.25,957.75,956.75,956.75,129
,2014-10-21 05:00,21,956.5,957,956.5,957,50
,2014-10-21 05:30,21,956.5,956.75,956.25,956.5,62
,2014-10-21 06:00,21,956.75,957,956.25,956.25,109
,2014-10-21 06:30,21,956.5,956.5,955.5,955.75,377
,2014-10-21 07:00,21,955.5,956.5,955,956.5,414
,2014-10-21 07:30,21,956.25,958,956,957.5,214
,2014-10-21 08:30,21,957.5,964.5,955,959.75,9182
,2014-10-21 09:00,21,959.75,962.75,958.25,961.75,6966
,2014-10-21 09:30,21,962,967.5,961,967.25,7316
,2014-10-21 10:00,21,967.25,971.75,966.25,967.5,10617
,2014-10-21 10:30,21,967.5,971.25,964.75,966.5,4758
,2014-10-21 11:00,21,966.25,967,962.75,965.75,3458
,2014-10-21 11:30,21,965.5,969.75,965.25,969,2960
,2014-10-21 12:00,21,969,972.25,968.5,969.5,5914
,2014-10-21 12:30,21,969.5,974,967.5,970.25,5973
,2014-10-21 13:00,21,970,973.75,967.75,972.5,6110
,2014-10-21 19:00,22,968,973.75,968,973.25,1486
,2014-10-21 19:30,22,972.75,973,969,972.5,538
,2014-10-21 20:00,22,972.5,973.25,969,972.75,840
,2014-10-21 20:30,22,972.25,973.25,971.25,971.5,404
,2014-10-21 21:00,22,972,972.75,970.25,970.75,236
,2014-10-21 21:30,22,970.75,970.75,969,969,586
,2014-10-21 22:00,22,969.25,969.5,968.5,969.25,111
,2014-10-21 22:30,22,969,969.25,968.75,969,30
,2014-10-21 23:00,22,969.5,969.5,968,969,117
,2014-10-21 23:30,22,968.75,969.5,968.75,969.25,36
,2014-10-22 00:00,22,969.75,970,969.75,969.75,78
,2014-10-22 00:30,22,970.25,970.25,969.25,969.25,34
,2014-10-22 01:00,22,969.5,969.5,968.25,969,39
,2014-10-22 01:30,22,968.75,969.5,968.75,969,96
,2014-10-22 02:00,22,969,969,968.75,969,35
,2014-10-22 02:30,22,969,971.75,969,971,379
,2014-10-22 03:00,22,971.5,973,970.25,973,334
,2014-10-22 03:30,22,973,977,973,974,1851
,2014-10-22 04:00,22,973.75,975.75,973.75,975.75,67
,2014-10-22 04:30,22,975.5,978.25,975.25,978.25,740
,2014-10-22 05:00,22,978.25,984.25,978.25,980.5,2995
,2014-10-22 05:30,22,981,987.5,981,986,2449
,2014-10-22 06:00,22,986,990,984.75,985.25,4754
,2014-10-22 06:30,22,985,985.5,980.75,983.75,2092
,2014-10-22 07:00,22,984,986,983,984,2135
,2014-10-22 07:30,22,984,985,982,984,1443
,2014-10-22 08:30,22,985,987.25,979,980.25,13472
,2014-10-22 09:00,22,980.25,982.5,975.75,982.25,7818
,2014-10-22 09:30,22,982,983.5,977.25,978,6057
,2014-10-22 10:00,22,978,983,977.25,983,4263
,2014-10-22 10:30,22,982.75,983.5,980.5,982.5,3129
,2014-10-22 11:00,22,982.75,984.75,982.25,983.5,3095
,2014-10-22 11:30,22,983.75,984,979,982.25,6145
,2014-10-22 12:00,22,982.25,982.25,978,978.5,3009
,2014-10-22 12:30,22,978.5,979.5,971,973,6322
,2014-10-22 13:00,22,973,976.75,967,968.75,10243
,2014-10-22 19:00,23,967.75,967.75,964.75,967.75,1479
,2014-10-22 19:30,23,967.75,968.5,966.5,966.5,366
,2014-10-22 20:00,23,965.75,965.75,963,965.25,1348
,2014-10-22 20:30,23,965.25,968,964.75,968,362
,2014-10-22 21:00,23,968,968.75,965.25,965.25,236
,2014-10-22 21:30,23,965.25,967.75,965.25,967,94
,2014-10-22 22:00,23,967,968.5,967,968.5,216
,2014-10-22 22:30,23,968.5,968.5,968,968,42
,2014-10-22 23:00,23,968,968.5,968,968.5,16
,2014-10-22 23:30,23,968.25,968.25,967.5,968,99
,2014-10-23 00:00,23,968,968.25,967.75,968,45
,2014-10-23 00:30,23,968,968.5,968,968.5,44
,2014-10-23 01:00,23,968.5,968.75,968,968.5,52
,2014-10-23 01:30,23,968.25,969,968.25,968.25,62
,2014-10-23 02:00,23,968.5,969.25,968,968.25,272
,2014-10-23 02:30,23,968.5,970,968.5,969,718
,2014-10-23 03:00,23,969,971,969,970.75,648
,2014-10-23 03:30,23,970,970.25,969.25,970.25,178
,2014-10-23 04:00,23,970.25,974,970.25,973.75,452
,2014-10-23 04:30,23,973.5,974,971.75,972.75,281
,2014-10-23 05:00,23,972.5,974.25,972,974.25,472
,2014-10-23 05:30,23,973.5,974,971,972.25,1013
,2014-10-23 06:00,23,972.25,972.75,970.75,970.75,392
,2014-10-23 06:30,23,971.25,971.75,968.25,968.25,711
,2014-10-23 07:00,23,968.5,969.5,967.5,969.25,1010
,2014-10-23 07:30,23,969,973,968,972.75,1064
,2014-10-23 08:30,23,972.75,980,971.5,975.75,10967
,2014-10-23 09:00,23,976,979.5,976,979.5,4619
,2014-10-23 09:30,23,979.5,983,976.75,981.5,10147
,2014-10-23 10:00,23,981.5,984.75,979.25,982.5,6818
,2014-10-23 10:30,23,982.5,986.25,982.25,985.75,7089
,2014-10-23 11:00,23,985.75,991.25,985.75,989,15058
,2014-10-23 11:30,23,988.75,995.5,987,994.5,12891
,2014-10-23 12:00,23,994,994,990.5,993,6516
,2014-10-23 12:30,23,993.25,999,992.25,997.75,14236
,2014-10-23 13:00,23,997.5,1001,994.75,1000,13520
,2014-10-23 19:00,24,998,1006.75,997.5,1006.25,1989
,2014-10-23 19:30,24,1006.5,1006.5,1004.25,1005,488
,2014-10-23 20:00,24,1005,1005,999.5,1000.5,1194
,2014-10-23 20:30,24,1000.25,1001.75,1000,1000,257
,2014-10-23 21:00,24,1000.25,1001.5,999.75,999.75,342
,2014-10-23 21:30,24,1000,1003.25,1000,1002.75,148
,2014-10-23 22:00,24,1003.75,1005,1002.25,1005,193
,2014-10-23 22:30,24,1004.75,1005.5,1003.75,1005,108
,2014-10-23 23:00,24,1004.75,1005.25,1004.5,1005,35
,2014-10-23 23:30,24,1004.5,1005,1004.25,1004.5,45
,2014-10-24 00:00,24,1004.5,1004.75,1003.5,1003.75,244
,2014-10-24 00:30,24,1003.75,1005.5,1003,1004.25,244
,2014-10-24 01:00,24,1004.25,1004.25,998.75,999.75,551
,2014-10-24 01:30,24,999.75,1001.25,998.75,1001,370
,2014-10-24 02:00,24,1001,1004.25,1000.75,1002,778
,2014-10-24 02:30,24,1002,1002.5,1000.5,1002.25,241
,2014-10-24 03:00,24,1002.25,1002.75,999.75,1001.25,502
,2014-10-24 03:30,24,1001.5,1005,1001.25,1004.75,343
,2014-10-24 04:00,24,1004.75,1005.5,1003.5,1004.25,160
,2014-10-24 04:30,24,1004,1004.5,1003.5,1004,140
,2014-10-24 05:00,24,1004,1007.5,1004,1006.25,901
,2014-10-24 05:30,24,1006.25,1007.5,1005.25,1007.25,254
,2014-10-24 06:00,24,1007.25,1008.75,1006.75,1007.5,617
,2014-10-24 06:30,24,1007.5,1007.5,1004.5,1005,891
,2014-10-24 07:00,24,1005,1008.75,1004.5,1007,1372
,2014-10-24 07:30,24,1007,1007.5,1004,1004,892
,2014-10-24 08:30,24,1003.25,1007,992.5,994.75,11081
,2014-10-24 09:00,24,994.75,996.5,990.75,994.25,4650
,2014-10-24 09:30,24,994.25,995.5,989,990.75,4442
,2014-10-24 10:00,24,990.75,994,989.25,992.25,3423
,2014-10-24 10:30,24,992,993,990.5,991.5,2417
,2014-10-24 11:00,24,991.5,992,989.25,991.5,3145
,2014-10-24 11:30,24,991.25,994,990.5,990.75,2616
,2014-10-24 12:00,24,990.75,992,986.25,986.75,2796
,2014-10-24 12:30,24,986.5,988.25,984.5,985,5033
,2014-10-24 13:00,24,985,986,982.5,983.5,6555
,2014-10-26 19:00,27,979,980,975.5,975.75,2805
,2014-10-26 19:30,27,975.75,975.75,973.25,975,995
,2014-10-26 20:00,27,975,981,974.75,978.5,940
,2014-10-26 20:30,27,978.25,979.5,978,979.25,388
,2014-10-26 21:00,27,979,979.75,979,979.75,165
,2014-10-26 21:30,27,979.5,980.5,979,979.5,372
,2014-10-26 22:00,27,979.75,980.25,979,979,155
,2014-10-26 22:30,27,979.25,980.25,978.75,980,171
,2014-10-26 23:00,27,979.75,979.75,978.75,979.5,32
,2014-10-26 23:30,27,979.5,979.5,978.5,978.5,26
,2014-10-27 00:00,27,979,979,979,979,6
,2014-10-27 00:30,27,979,980,978.75,980,69
,2014-10-27 01:00,27,979.75,980,979.5,979.5,76
,2014-10-27 01:30,27,979.5,980,978.5,979.5,436
,2014-10-27 02:00,27,979.75,980,979,979.5,160
,2014-10-27 02:30,27,979.25,979.75,979.25,979.75,51
,2014-10-27 03:00,27,979.5,981,979.25,980.25,298
,2014-10-27 03:30,27,980.5,980.75,978.5,978.5,167
,2014-10-27 04:00,27,978.5,979.25,977,977.75,338
,2014-10-27 04:30,27,977.5,979.25,975,976.5,1403
,2014-10-27 05:00,27,976.5,977,975.5,975.75,221
,2014-10-27 05:30,27,976,977.5,975.75,976,262
,2014-10-27 06:00,27,976.25,978,975.75,976.25,165
,2014-10-27 06:30,27,976.5,977.5,975,975.25,334
,2014-10-27 07:00,27,975,975.75,974.75,975,610
,2014-10-27 07:30,27,975,975.5,974,975.5,962
,2014-10-27 08:30,27,975.25,983,974,979,11580
,2014-10-27 09:00,27,979.25,986.75,979,986.25,7842
,2014-10-27 09:30,27,986.25,991.5,983.5,990.5,9237
,2014-10-27 10:00,27,990.5,992.25,986.5,988,5222
,2014-10-27 10:30,27,988,994,987.5,990.5,5918
,2014-10-27 11:00,27,990.5,997.75,990.25,993.5,8061
,2014-10-27 11:30,27,993.5,995.75,990.75,994.75,4319
,2014-10-27 12:00,27,994.5,998.5,992,997.5,4895
,2014-10-27 12:30,27,997.5,1007.5,996.75,1005.75,11192
,2014-10-27 13:00,27,1005.75,1015,1004.5,1011.75,12697
,2014-10-27 19:00,28,1011.75,1011.75,1009.75,1010,2383
,2014-10-27 19:30,28,1010,1013.25,1010,1012.5,996
,2014-10-27 20:00,28,1012.5,1013,1006.5,1006.75,1669
,2014-10-27 20:30,28,1007,1009,1006.75,1008,1022
,2014-10-27 21:00,28,1007.5,1008,1006.75,1007.5,259
,2014-10-27 21:30,28,1007.5,1009.25,1006.75,1009.25,378
,2014-10-27 22:00,28,1009.25,1009.25,1008,1008,298
,2014-10-27 22:30,28,1008.25,1009.5,1008,1009.25,86
,2014-10-27 23:00,28,1009.25,1009.75,1008.75,1008.75,52
,2014-10-27 23:30,28,1008.75,1010,1008.75,1009.25,161
,2014-10-28 00:00,28,1009.5,1010,1008,1008.5,197
,2014-10-28 00:30,28,1009,1010.25,1008,1010,234
,2014-10-28 01:00,28,1010,1010,1007.75,1008,281
,2014-10-28 01:30,28,1008,1008.5,1007,1007,455
,2014-10-28 02:00,28,1006.75,1010,1006.5,1010,842
,2014-10-28 02:30,28,1010,1017.5,1009.75,1017.25,1196
,2014-10-28 03:00,28,1017.5,1021.75,1016,1018,1475
,2014-10-28 03:30,28,1018,1022.75,1017.5,1022.75,1069
,2014-10-28 04:00,28,1022.75,1041,1022.75,1037,5377
,2014-10-28 04:30,28,1037,1039.25,1026.25,1027.25,4454
,2014-10-28 05:00,28,1027.25,1030.75,1026.75,1028.25,1397
,2014-10-28 05:30,28,1028.5,1031,1028.25,1029.5,718
,2014-10-28 06:00,28,1029.5,1030.75,1027.75,1028.75,974
,2014-10-28 06:30,28,1028.75,1030.25,1028,1029.75,1299
,2014-10-28 07:00,28,1029.5,1035.5,1029,1031,4634
,2014-10-28 07:30,28,1030.5,1031.5,1026.5,1027,1403
,2014-10-28 08:30,28,1025.5,1026.5,1011.75,1019.5,26169
,2014-10-28 09:00,28,1019.5,1026.25,1019.25,1019.75,8950
,2014-10-28 09:30,28,1020,1023.5,1016.5,1023,9418
,2014-10-28 10:00,28,1023,1025.5,1018,1025.5,6136
,2014-10-28 10:30,28,1025.5,1027,1018.5,1020,6204
,2014-10-28 11:00,28,1020.25,1020.25,1014,1016,6392
,2014-10-28 11:30,28,1015.75,1018.5,1013,1013.75,4584
,2014-10-28 12:00,28,1013.5,1018.25,1011.75,1014.25,6210
,2014-10-28 12:30,28,1014.5,1015.5,1011.75,1014.25,3030
,2014-10-28 13:00,28,1014.25,1018.5,1013.5,1014.75,6774
,2014-10-28 19:00,29,1013,1014,1011.5,1013.75,749
,2014-10-28 19:30,29,1013.75,1014.5,1012.75,1012.75,246
,2014-10-28 20:00,29,1012.75,1015.5,1012.25,1015.25,491
,2014-10-28 20:30,29,1015.5,1021.75,1015.25,1020.5,847
,2014-10-28 21:00,29,1020.75,1020.75,1019,1019,197
,2014-10-28 21:30,29,1019,1019.25,1017.25,1017.75,177
,2014-10-28 22:00,29,1017.5,1017.5,1014.75,1017,315
,2014-10-28 22:30,29,1017,1017.25,1016,1016.75,78
,2014-10-28 23:00,29,1016.75,1016.75,1016.5,1016.75,38
,2014-10-28 23:30,29,1016.75,1018,1016.75,1017.75,108
,2014-10-29 00:00,29,1017.75,1019.75,1017.75,1019.75,47
,2014-10-29 00:30,29,1020,1021.75,1019.5,1021.75,152
,2014-10-29 01:00,29,1021.75,1024,1021.5,1023.25,598
,2014-10-29 01:30,29,1023.5,1024.5,1022.75,1024.5,351
,2014-10-29 02:00,29,1024.5,1024.75,1023.5,1023.75,347
,2014-10-29 02:30,29,1023.5,1023.75,1020,1023,400
,2014-10-29 03:00,29,1023.25,1023.5,1021,1023.5,153
,2014-10-29 03:30,29,1023.5,1026,1023.25,1025.5,384
,2014-10-29 04:00,29,1025.5,1026.5,1024.75,1026.5,500
,2014-10-29 04:30,29,1026.5,1026.75,1025.25,1026.25,322
,2014-10-29 05:00,29,1026.5,1028.75,1026,1028,708
,2014-10-29 05:30,29,1028.5,1028.5,1026.5,1026.75,675
,2014-10-29 06:00,29,1026.75,1027.5,1025.75,1026,639
,2014-10-29 06:30,29,1025.75,1026.25,1019,1021.5,929
,2014-10-29 07:00,29,1021.5,1022,1019.5,1021,633
,2014-10-29 07:30,29,1021.25,1021.75,1020,1021,438
,2014-10-29 08:30,29,1020.5,1026.75,1020.25,1025.25,9044
,2014-10-29 09:00,29,1025.25,1027.75,1023.25,1027.25,5621
,2014-10-29 09:30,29,1027.25,1036,1027.25,1031.25,17512
,2014-10-29 10:00,29,1031.5,1040,1031.25,1036,14683
,2014-10-29 10:30,29,1036.25,1041,1032.75,1035.75,12154
,2014-10-29 11:00,29,1035.75,1038,1031.75,1035.5,5667
,2014-10-29 11:30,29,1035.25,1042.25,1035.25,1037.75,9062
,2014-10-29 12:00,29,1037.75,1046,1037.75,1044.25,10469
,2014-10-29 12:30,29,1044.5,1051,1041.5,1047.5,19096
,2014-10-29 13:00,29,1047.5,1051,1047,1050,12026
,2014-10-29 19:00,30,1048.5,1057.5,1048.5,1057.25,4285
,2014-10-29 19:30,30,1057.25,1059.25,1053.75,1055.25,2834
,2014-10-29 20:00,30,1055.5,1056.75,1052.75,1054.25,1970
,2014-10-29 20:30,30,1054.25,1054.25,1048,1048.5,2448
,2014-10-29 21:00,30,1048.25,1048.75,1047.5,1048.25,603
,2014-10-29 21:30,30,1048,1051.5,1047.75,1049.75,1203
,2014-10-29 22:00,30,1049.75,1052,1049,1052,366
,2014-10-29 22:30,30,1052,1052.75,1050,1051.25,217
,2014-10-29 23:00,30,1051.5,1052.25,1051.25,1051.5,44
,2014-10-29 23:30,30,1051.25,1052.5,1051.25,1051.75,58
,2014-10-30 00:00,30,1051.75,1052,1049.5,1050,185
,2014-10-30 00:30,30,1050.25,1052.25,1049.5,1050.5,231
,2014-10-30 01:00,30,1050.5,1050.75,1049.25,1049.25,200
,2014-10-30 01:30,30,1049.75,1049.75,1048.5,1049,189
,2014-10-30 02:00,30,1049.25,1050.25,1048.5,1049,232
,2014-10-30 02:30,30,1049,1050,1048.75,1049.75,144
,2014-10-30 03:00,30,1049.75,1050.25,1049.25,1049.75,311
,2014-10-30 03:30,30,1049.75,1053.75,1049.75,1052,1108
,2014-10-30 04:00,30,1052.75,1054,1052.25,1053.25,936
,2014-10-30 04:30,30,1053.25,1054.75,1052.75,1054.5,1088
,2014-10-30 05:00,30,1054.5,1055.5,1050,1050.75,1483
,2014-10-30 05:30,30,1050.75,1051.5,1050,1051,587
,2014-10-30 06:00,30,1051.25,1052.5,1050,1050.5,1126
,2014-10-30 06:30,30,1050.25,1051.75,1050,1050.75,443
,2014-10-30 07:00,30,1050.5,1050.75,1044,1044,3016
,2014-10-30 07:30,30,1044,1044.5,1039.25,1042,3746
,2014-10-30 08:30,30,1040.75,1042.25,1032.5,1035.75,20296
,2014-10-30 09:00,30,1035.75,1038.5,1031.75,1036.75,9348
,2014-10-30 09:30,30,1037,1040.5,1035,1039.75,9128
,2014-10-30 10:00,30,1039.75,1040.25,1032.25,1038,6885
,2014-10-30 10:30,30,1038.25,1039.5,1035,1038,4992
,2014-10-30 11:00,30,1038,1039.25,1034.25,1037.25,3953
,2014-10-30 11:30,30,1037.25,1037.75,1035,1035.25,3215
,2014-10-30 12:00,30,1035,1035.75,1030.75,1032.25,8797
,2014-10-30 12:30,30,1032,1034.75,1031.5,1034.25,3847
,2014-10-30 13:00,30,1034.25,1034.25,1029,1030,7753
,2014-10-30 19:00,31,1028.25,1037,1028.25,1035.25,1973
,2014-10-30 19:30,31,1035,1036.25,1035,1035.75,130
,2014-10-30 20:00,31,1036,1039.25,1035.5,1036,1883
,2014-10-30 20:30,31,1036,1037.5,1033,1036,663
,2014-10-30 21:00,31,1036,1037.25,1035.25,1036.75,146
,2014-10-30 21:30,31,1036.5,1036.5,1033,1035.25,225
,2014-10-30 22:00,31,1035,1036.75,1034.5,1036.75,126
,2014-10-30 22:30,31,1036.5,1037,1036,1036.5,90
,2014-10-30 23:00,31,1036.25,1037,1035.75,1036.5,86
,2014-10-30 23:30,31,1036.5,1036.5,1035.75,1036.5,2025
,2014-10-31 00:00,31,1036.5,1037,1036,1036.5,88
,2014-10-31 00:30,31,1036.25,1039.5,1036.25,1038.5,880
,2014-10-31 01:00,31,1038.25,1041.25,1037.5,1039.75,962
,2014-10-31 01:30,31,1040.25,1046.25,1040,1046,1177
,2014-10-31 02:00,31,1045.75,1045.75,1036.5,1036.75,1102
,2014-10-31 02:30,31,1036.75,1037,1034.5,1036,930
,2014-10-31 03:00,31,1036,1036,1034.5,1035,274
,2014-10-31 03:30,31,1035.75,1038.75,1035.75,1038.75,490
,2014-10-31 04:00,31,1038.75,1038.75,1035,1037,442
,2014-10-31 04:30,31,1036.75,1037.5,1035.75,1037.5,107
,2014-10-31 05:00,31,1037.25,1038.25,1036.5,1038,143
,2014-10-31 05:30,31,1038,1038.25,1036,1036.5,118
,2014-10-31 06:00,31,1036.25,1037,1035.5,1035.75,139
,2014-10-31 06:30,31,1035.5,1036.5,1030.75,1032,3312
,2014-10-31 07:00,31,1032,1032,1030,1030,890
,2014-10-31 07:30,31,1030,1030.25,1024.75,1024.75,2353
,2014-10-31 08:30,31,1025.25,1028.5,1016.5,1020.75,16875
,2014-10-31 09:00,31,1021,1026,1018,1023.5,8719
,2014-10-31 09:30,31,1023.5,1036,1023.5,1033.75,14100
,2014-10-31 10:00,31,1033.75,1034.75,1030.5,1031.5,6780
,2014-10-31 10:30,31,1031.5,1033.5,1027.25,1030.5,6160
,2014-10-31 11:00,31,1030.75,1042.75,1029.75,1041.5,7195
,2014-10-31 11:30,31,1041.5,1042.5,1038,1041.5,4659
,2014-10-31 12:00,31,1041.5,1048,1038.75,1047,8788
,2014-10-31 12:30,31,1047,1049.75,1042.25,1049.5,9870
,2014-10-31 13:00,31,1049.75,1054,1042.5,1042.5,16780
,2014-11-02 19:00,3,1044,1047.75,1041.5,1046,3616
,2014-11-02 19:30,3,1046,1046,1041.5,1042.5,705
,2014-11-02 20:00,3,1042.5,1044,1042.25,1042.75,311
,2014-11-02 20:30,3,1042.75,1043.75,1042.25,1043.25,254
,2014-11-02 21:00,3,1043.5,1043.5,1040.75,1043.5,419
,2014-11-02 21:30,3,1043.5,1044.25,1041.75,1043.75,151
,2014-11-02 22:00,3,1043.5,1044.75,1042.75,1044.5,101
,2014-11-02 22:30,3,1044,1044.75,1043.75,1044,130
,2014-11-02 23:00,3,1043.5,1044.25,1043,1043.5,112
,2014-11-02 23:30,3,1043.25,1046.5,1042,1046,642
,2014-11-03 00:00,3,1046.5,1046.75,1042.25,1043.5,750
,2014-11-03 00:30,3,1043.25,1044.5,1036.75,1038.5,1866
,2014-11-03 01:00,3,1038.25,1042,1036.75,1041.25,494
,2014-11-03 01:30,3,1041.5,1043.5,1040,1041.75,468
,2014-11-03 02:00,3,1041.25,1045.5,1041,1045.25,355
,2014-11-03 02:30,3,1044.75,1046.25,1042.75,1046,666
,2014-11-03 03:00,3,1045.75,1046.5,1043,1043,414
,2014-11-03 03:30,3,1043.5,1045.5,1043.5,1044,189
,2014-11-03 04:00,3,1044.25,1044.25,1040,1040.75,735
,2014-11-03 04:30,3,1040.75,1042.5,1040.5,1042.25,56
,2014-11-03 05:00,3,1042.5,1042.5,1040.25,1041,90
,2014-11-03 05:30,3,1041,1043.25,1040,1043,256
,2014-11-03 06:00,3,1043.25,1044.25,1042.5,1043.75,177
,2014-11-03 06:30,3,1043.75,1044,1041.25,1042.25,515
,2014-11-03 07:00,3,1042,1042.25,1038.25,1039,976
,2014-11-03 07:30,3,1039,1040.5,1039,1039.25,825
,2014-11-03 08:30,3,1039.25,1041.75,1032.5,1036.75,13334
,2014-11-03 09:00,3,1036.5,1038,1033.5,1036.75,7317
,2014-11-03 09:30,3,1036.75,1037.5,1034,1034.75,4774
,2014-11-03 10:00,3,1034.75,1041.5,1034.5,1038.25,7670
,2014-11-03 10:30,3,1038.5,1040.25,1031.25,1034,8610
,2014-11-03 11:00,3,1033.75,1035,1030.5,1030.75,4641
,2014-11-03 11:30,3,1031,1033.5,1028,1029.75,5121
,2014-11-03 12:00,3,1029.75,1032.75,1028.25,1031.25,3253
,2014-11-03 12:30,3,1031.25,1033.5,1028,1028.75,3443
,2014-11-03 13:00,3,1029,1033,1026.5,1029.25,11596
,2014-11-03 19:00,4,1028,1029.25,1024.75,1028.75,2485
,2014-11-03 19:30,4,1028.5,1028.5,1025,1025.5,879
,2014-11-03 20:00,4,1025.25,1025.25,1023.5,1023.75,559
,2014-11-03 20:30,4,1024,1027.25,1023.5,1026.5,258
,2014-11-03 21:00,4,1026.5,1027,1025.75,1026,109
,2014-11-03 21:30,4,1026,1027,1026,1026.25,103
,2014-11-03 22:00,4,1026.75,1027.5,1026.5,1026.75,92
,2014-11-03 22:30,4,1026.5,1026.5,1026,1026,17
,2014-11-03 23:00,4,1026,1026.75,1025.75,1026.25,49
,2014-11-03 23:30,4,1026.5,1029.75,1026.5,1029,514
,2014-11-04 00:00,4,1028.75,1030,1026,1026.5,320
,2014-11-04 00:30,4,1027,1027.25,1017.5,1023.5,2977
,2014-11-04 01:00,4,1023.5,1024.75,1021.75,1021.75,522
,2014-11-04 01:30,4,1021.75,1022.75,1020,1020.5,325
,2014-11-04 02:00,4,1020.5,1020.75,1019,1020.5,275
,2014-11-04 02:30,4,1020.25,1021.5,1019,1021.5,423
,2014-11-04 03:00,4,1021.75,1023.75,1021.75,1022.5,306
,2014-11-04 03:30,4,1022.25,1022.75,1020.75,1020.75,238
,2014-11-04 04:00,4,1020.75,1021.25,1019.25,1020,189
,2014-11-04 04:30,4,1020.25,1021,1019,1019,68
,2014-11-04 05:00,4,1019,1019.75,1017.5,1019.75,669
,2014-11-04 05:30,4,1019.5,1021,1019.25,1020.75,285
,2014-11-04 06:00,4,1020.5,1021.25,1018.5,1018.5,625
,2014-11-04 06:30,4,1018.25,1018.5,1015.5,1016.75,1699
,2014-11-04 07:00,4,1016.5,1016.5,1013.75,1015.25,1983
,2014-11-04 07:30,4,1015.25,1017,1015,1016,464
,2014-11-04 08:30,4,1016,1019,1009.75,1010.5,15187
,2014-11-04 09:00,4,1010.5,1014,1008,1008.5,7632
,2014-11-04 09:30,4,1008.5,1011,1004.5,1006,12680
,2014-11-04 10:00,4,1005.75,1014,1005.5,1011.25,8784
,2014-11-04 10:30,4,1011.25,1014,1008.5,1014,4818
,2014-11-04 11:00,4,1014,1019.5,1012,1019,7799
,2014-11-04 11:30,4,1019,1019.5,1011.5,1012.75,5019
,2014-11-04 12:00,4,1012.75,1015.5,1012,1015,3092
,2014-11-04 12:30,4,1015,1015.25,1010.75,1012.5,3739
,2014-11-04 13:00,4,1012.75,1015.75,1008.75,1010,8065
,2014-11-04 19:00,5,1010,1016.75,1008.75,1011.75,2136
,2014-11-04 19:30,5,1011.5,1013.5,1009.75,1009.75,738
,2014-11-04 20:00,5,1010,1010.75,1008.5,1010,463
,2014-11-04 20:30,5,1010,1013.5,1010,1010.75,568
,2014-11-04 21:00,5,1011,1011,1008.25,1009,515
,2014-11-04 21:30,5,1008.75,1009.25,1008.25,1009,45
,2014-11-04 22:00,5,1008.5,1008.75,1008,1008,112
,2014-11-04 22:30,5,1008.25,1008.5,1007,1007.75,139
,2014-11-04 23:00,5,1007.25,1007.25,1006.5,1006.5,103
,2014-11-04 23:30,5,1007,1007.75,1006.5,1007,264
,2014-11-05 00:00,5,1006.75,1009.25,1005.5,1005.75,691
,2014-11-05 00:30,5,1005.75,1006.25,1004,1004,876
,2014-11-05 01:00,5,1004,1007,1004,1006.25,398
,2014-11-05 01:30,5,1006.25,1006.25,1005.25,1005.5,108
,2014-11-05 02:00,5,1005.5,1005.5,1001.75,1002.75,1142
,2014-11-05 02:30,5,1002.5,1003.5,1002,1003,280
,2014-11-05 03:00,5,1003,1003.5,1001,1003,1051
,2014-11-05 03:30,5,1002.75,1003.25,1001.75,1002,420
,2014-11-05 04:00,5,1001.75,1001.75,996.5,999,2791
,2014-11-05 04:30,5,999,999,996.5,997.75,874
,2014-11-05 05:00,5,997.75,998.5,997,997.75,455
,2014-11-05 05:30,5,997.75,999,996.5,996.75,504
,2014-11-05 06:00,5,996.75,998,996,997,724
,2014-11-05 06:30,5,996.5,998.75,995.25,998.25,1078
,2014-11-05 07:00,5,998.25,999.5,997.25,998.75,1631
,2014-11-05 07:30,5,999,1000.5,998.25,1000.25,986
,2014-11-05 08:30,5,1000.25,1007.5,997.75,999,13335
,2014-11-05 09:00,5,999,1002,997,1001.5,6485
,2014-11-05 09:30,5,1001.75,1006.5,1000.25,1004.75,7157
,2014-11-05 10:00,5,1005,1007.5,1003,1004.5,5684
,2014-11-05 10:30,5,1004.75,1008.75,1004.25,1005.75,4020
,2014-11-05 11:00,5,1005.75,1009,1005.5,1008.5,3153
,2014-11-05 11:30,5,1008.5,1016,1008.25,1015.25,9540
,2014-11-05 12:00,5,1015.5,1021.5,1015.5,1017.75,8412
,2014-11-05 12:30,5,1017.75,1018.25,1016.5,1017,2719
,2014-11-05 13:00,5,1017.25,1020.5,1017,1020.25,7793
,2014-11-05 19:00,6,1019,1019,1012,1012.25,2648
,2014-11-05 19:30,6,1012.25,1014.5,1011.5,1012.75,847
,2014-11-05 20:00,6,1013,1015.5,1012.75,1015.5,233
,2014-11-05 20:30,6,1015.25,1015.5,1013.5,1013.5,187
,2014-11-05 21:00,6,1013.75,1014.25,1012.75,1013.25,324
,2014-11-05 21:30,6,1013.25,1014.5,1013.25,1013.5,48
,2014-11-05 22:00,6,1013.5,1014,1013.5,1014,27
,2014-11-05 22:30,6,1014.25,1014.5,1013.75,1014,28
,2014-11-05 23:00,6,1014,1014.75,1012.5,1014,2216
,2014-11-05 23:30,6,1013.75,1016.5,1012.75,1016,322
,2014-11-06 00:00,6,1016.25,1016.25,1013,1013.75,391
,2014-11-06 00:30,6,1013.75,1016.5,1012,1016.5,650
,2014-11-06 01:00,6,1016.5,1018,1016.25,1016.5,168
,2014-11-06 01:30,6,1016.75,1018.5,1015.75,1016.25,556
,2014-11-06 02:00,6,1016.25,1016.75,1013,1013,440
,2014-11-06 02:30,6,1013,1014.75,1013,1013.75,378
,2014-11-06 03:00,6,1014,1014.75,1013.5,1014.25,97
,2014-11-06 03:30,6,1014.25,1015,1013.5,1013.5,137
,2014-11-06 04:00,6,1013.5,1014.75,1012.25,1013.5,598
,2014-11-06 04:30,6,1013.25,1015.25,1013,1015.25,249
,2014-11-06 05:00,6,1015.25,1015.25,1013,1013.25,336
,2014-11-06 05:30,6,1013.5,1014.25,1013.25,1013.5,236
,2014-11-06 06:00,6,1013.5,1014,1013,1013.75,213
,2014-11-06 06:30,6,1014,1015,1013.5,1015,226
,2014-11-06 07:00,6,1015,1016.25,1014.25,1014.75,1007
,2014-11-06 07:30,6,1014.5,1024,1014,1023.25,4887
,2014-11-06 08:30,6,1022,1025.25,1017,1024,15499
,2014-11-06 09:00,6,1023.75,1027.5,1021.25,1024,8823
,2014-11-06 09:30,6,1024,1029,1023.75,1025,8436
,2014-11-06 10:00,6,1024.75,1032,1020.25,1028.25,11267
,2014-11-06 10:30,6,1028.25,1030.75,1027,1028.75,5015
,2014-11-06 11:00,6,1028.75,1037.75,1028.5,1035.75,11160
,2014-11-06 11:30,6,1036,1038.75,1033.25,1038.5,8823
,2014-11-06 12:00,6,1038.5,1040.5,1031,1034.75,8512
,2014-11-06 12:30,6,1034.75,1034.75,1024.5,1026.75,8970
,2014-11-06 13:00,6,1027,1029.25,1024.5,1028,7529
,2014-11-06 19:00,7,1027.25,1030.25,1024.25,1028.5,3884
,2014-11-06 19:30,7,1028.75,1030,1028,1029.75,1133
,2014-11-06 20:00,7,1029.5,1030,1028,1028.75,3845
,2014-11-06 20:30,7,1028.75,1032,1028.75,1031.25,4632
,2014-11-06 21:00,7,1030.75,1033.75,1030.5,1032.5,3091
,2014-11-06 21:30,7,1032.75,1033.25,1031.5,1031.5,108
,2014-11-06 22:00,7,1031.75,1032,1031.5,1031.75,44
,2014-11-06 22:30,7,1031.5,1031.5,1030.75,1031,161
,2014-11-06 23:00,7,1031.25,1034.5,1031,1034,414
,2014-11-06 23:30,7,1034.25,1034.5,1031.75,1034,1915
,2014-11-07 00:00,7,1034,1035.5,1031.5,1033.5,669
,2014-11-07 00:30,7,1033.5,1037,1033,1036.25,642
,2014-11-07 01:00,7,1035.75,1036.75,1035,1035.5,235
,2014-11-07 01:30,7,1035.25,1035.5,1033.75,1033.75,338
,2014-11-07 02:00,7,1033.75,1035.5,1033.75,1034.25,123
,2014-11-07 02:30,7,1034.25,1036.5,1033.75,1036,274
,2014-11-07 03:00,7,1035.75,1036.25,1034.25,1035.5,208
,2014-11-07 03:30,7,1035.75,1035.75,1032.75,1033,547
,2014-11-07 04:00,7,1033,1033,1030.5,1031.5,312
,2014-11-07 04:30,7,1031.25,1031.5,1030.5,1031.5,138
,2014-11-07 05:00,7,1031.25,1032,1031,1032,69
,2014-11-07 05:30,7,1031.75,1032.5,1030,1030.5,494
,2014-11-07 06:00,7,1030,1032.5,1029.5,1032.25,524
,2014-11-07 06:30,7,1032.5,1033.75,1029,1029.75,862
,2014-11-07 07:00,7,1030,1031.5,1029,1029.75,656
,2014-11-07 07:30,7,1029.75,1029.75,1026.25,1027,1537
,2014-11-07 08:30,7,1027.25,1029.75,1019.25,1023.25,10826
,2014-11-07 09:00,7,1023.25,1033,1022.5,1028.5,11434
,2014-11-07 09:30,7,1028.5,1030.75,1027.25,1027.75,4860
,2014-11-07 10:00,7,1027.5,1029,1024.25,1025,4482
,2014-11-07 10:30,7,1025,1026.5,1023,1025.5,3748
,2014-11-07 11:00,7,1025.75,1029.5,1023.75,1028.5,3645
,2014-11-07 11:30,7,1028.25,1031.25,1027.75,1030.25,2964
,2014-11-07 12:00,7,1030,1036.25,1029.75,1034,5506
,2014-11-07 12:30,7,1034.25,1037.75,1033.5,1034.25,5248
,2014-11-07 13:00,7,1034.25,1039,1031.5,1038.75,8557
,2014-11-09 19:00,10,1035.5,1040,1034,1036.75,2631
,2014-11-09 19:30,10,1036.75,1039.25,1036.75,1039,459
,2014-11-09 20:00,10,1039.25,1039.5,1038,1038.5,130
,2014-11-09 20:30,10,1038.25,1039.75,1038,1039.75,337
,2014-11-09 21:00,10,1039.5,1041.5,1039,1041,507
,2014-11-09 21:30,10,1041,1041.25,1039.75,1040.25,57
,2014-11-09 22:00,10,1040,1040,1038,1039.25,195
,2014-11-09 22:30,10,1038.75,1039.5,1038,1038.5,79
,2014-11-09 23:00,10,1038.5,1039.25,1038.25,1039.25,43
,2014-11-09 23:30,10,1039.25,1039.5,1038,1038,140
,2014-11-10 00:00,10,1038,1040.25,1037.75,1039.25,179
,2014-11-10 00:30,10,1039.5,1043,1039,1042.5,594
,2014-11-10 01:00,10,1042.75,1043,1041.5,1042.5,179
,2014-11-10 01:30,10,1042.75,1043.75,1041.5,1041.75,209
,2014-11-10 02:00,10,1041.75,1042,1038,1038.5,586
,2014-11-10 02:30,10,1038.25,1039.25,1038,1039,225
,2014-11-10 03:00,10,1039,1040,1038.25,1039.75,84
,2014-11-10 03:30,10,1039.75,1042.75,1039.75,1041.75,550
,2014-11-10 04:00,10,1041.5,1042.5,1040,1041,293
,2014-11-10 04:30,10,1040.75,1041.75,1040.5,1040.75,388
,2014-11-10 05:00,10,1041,1042.75,1040.25,1042.25,295
,2014-11-10 05:30,10,1042.5,1043,1041.5,1041.75,194
,2014-11-10 06:00,10,1042,1043,1041,1041.5,598
,2014-11-10 06:30,10,1041.25,1042.5,1041,1041.5,321
,2014-11-10 07:00,10,1041.75,1042,1040.75,1041.5,433
,2014-11-10 07:30,10,1041.25,1041.75,1040.5,1040.5,416
,2014-11-10 08:30,10,1040,1048,1038.25,1046,10958
,2014-11-10 09:00,10,1046,1048,1045.25,1046.5,5301
,2014-11-10 09:30,10,1046.75,1053.5,1046,1050,9269
,2014-11-10 10:00,10,1049.75,1051.75,1047.5,1048.25,4531
,2014-11-10 10:30,10,1048.5,1054,1047.5,1054,6504
,2014-11-10 11:00,10,1053.75,1058,1025.5,1035,35390
,2014-11-10 11:30,10,1035,1038,1027,1028.75,6995
,2014-11-10 12:00,10,1028.5,1029.25,1024,1024,6345
,2014-11-10 12:30,10,1024,1030.25,1021.75,1028,6778
,2014-11-10 13:00,10,1027.75,1029.5,1023.5,1024.5,7136
,2014-11-10 19:00,11,1022,1027.5,1020.25,1026.75,1974
,2014-11-10 19:30,11,1026.75,1027.5,1025.5,1026.75,402
,2014-11-10 20:00,11,1027,1028.5,1025.5,1025.5,312
,2014-11-10 20:30,11,1025.5,1026,1025,1025.75,119
,2014-11-10 21:00,11,1025.75,1027.75,1025.25,1025.75,154
,2014-11-10 21:30,11,1025.75,1026,1025.75,1026,48
,2014-11-10 22:00,11,1025.75,1026.25,1025.75,1026,43
,2014-11-10 22:30,11,1026.25,1026.5,1024.5,1024.5,161
,2014-11-10 23:00,11,1024.5,1026.25,1024.5,1024.5,156
,2014-11-10 23:30,11,1024.5,1025.25,1024.25,1025,164
,2014-11-11 00:00,11,1025.25,1026.5,1021.25,1022.25,750
,2014-11-11 00:30,11,1022,1025,1022,1024,332
,2014-11-11 01:00,11,1024,1024,1021.5,1021.5,239
,2014-11-11 01:30,11,1021.75,1022.75,1021.75,1022.75,134
,2014-11-11 02:00,11,1022.5,1024.75,1022,1023.75,186
,2014-11-11 02:30,11,1023.75,1025,1023.5,1024.5,103
,2014-11-11 03:00,11,1024.5,1025,1022.5,1022.75,203
,2014-11-11 03:30,11,1022.25,1024.25,1022,1023.75,183
,2014-11-11 04:00,11,1023.75,1024.5,1022.75,1023.5,116
,2014-11-11 04:30,11,1023.5,1023.75,1021.5,1022.75,309
,2014-11-11 05:00,11,1022.75,1028.25,1022.5,1025,548
,2014-11-11 05:30,11,1024.75,1026.5,1024.5,1026.25,237
,2014-11-11 06:00,11,1026.25,1029.25,1026,1029.25,349
,2014-11-11 06:30,11,1029.5,1030,1027.75,1029.25,649
,2014-11-11 07:00,11,1029.5,1031,1028.5,1029.5,885
,2014-11-11 07:30,11,1029.5,1029.5,1028.25,1029,267
,2014-11-11 08:30,11,1028,1033.5,1024.25,1029.5,12208
,2014-11-11 09:00,11,1029.25,1036.75,1029,1034.75,6765
,2014-11-11 09:30,11,1034.75,1043.5,1034.5,1041,12057
,2014-11-11 10:00,11,1041,1045,1038.75,1041.25,9047
,2014-11-11 10:30,11,1041.5,1045.5,1040.75,1042.25,8060
,2014-11-11 11:00,11,1042.5,1047.5,1042,1047,6607
,2014-11-11 11:30,11,1046.75,1065.5,1046.25,1059.75,17337
,2014-11-11 12:00,11,1061.25,1073.5,1057.25,1061.75,16823
,2014-11-11 12:30,11,1061.5,1063.5,1058.25,1063,8211
,2014-11-11 13:00,11,1063,1066.5,1061.5,1064,10043
,2014-11-11 19:00,12,1063.25,1068,1062.75,1063.5,4082
,2014-11-11 19:30,12,1063.5,1067.25,1062,1066,1063
,2014-11-11 20:00,12,1066,1067,1064,1067,297
,2014-11-11 20:30,12,1067,1068,1066.5,1067.75,283
,2014-11-11 21:00,12,1067.75,1069.5,1066.5,1068.75,361
,2014-11-11 21:30,12,1069,1069,1068.25,1068.5,149
,2014-11-11 22:00,12,1068.5,1069.25,1068.25,1069,81
,2014-11-11 22:30,12,1069.25,1070,1069,1069.75,257
,2014-11-11 23:00,12,1069.5,1071,1069.25,1069.25,401
,2014-11-11 23:30,12,1069.25,1070.5,1068.5,1070.5,216
,2014-11-12 00:00,12,1070.5,1071,1069.5,1069.5,302
,2014-11-12 00:30,12,1069.75,1070.25,1068.5,1068.5,152
,2014-11-12 01:00,12,1068.75,1070,1068.5,1070,183
,2014-11-12 01:30,12,1069.75,1075,1069.75,1074.75,1212
,2014-11-12 02:00,12,1074.5,1086.25,1074.5,1080.75,2752
,2014-11-12 02:30,12,1081,1081.75,1075.25,1077.75,1509
,2014-11-12 03:00,12,1077.75,1082,1077.25,1081.75,911
,2014-11-12 03:30,12,1081.75,1081.75,1076.25,1077,1296
,2014-11-12 04:00,12,1077.5,1078.25,1076.75,1077.75,345
,2014-11-12 04:30,12,1077.5,1079,1076.5,1078.25,550
,2014-11-12 05:00,12,1078.25,1078.25,1075.25,1077,691
,2014-11-12 05:30,12,1077.25,1077.5,1075.75,1075.75,630
,2014-11-12 06:00,12,1075.75,1078,1074.75,1076.5,1104
,2014-11-12 06:30,12,1076.5,1079,1071.75,1072.75,2719
,2014-11-12 07:00,12,1073,1074.25,1070.75,1074,1878
,2014-11-12 07:30,12,1074,1078.25,1073.25,1077.75,1722
,2014-11-12 08:30,12,1077,1085.25,1074,1077.25,26429
,2014-11-12 09:00,12,1077,1082.75,1076.25,1077,10740
,2014-11-12 09:30,12,1076.75,1077,1046,1047.25,32249
,2014-11-12 10:00,12,1047.5,1059.75,1044.25,1055,17885
,2014-11-12 10:30,12,1055.5,1056,1051,1053,5525
,2014-11-12 11:00,12,1052.75,1053.25,1047,1049.75,6815
,2014-11-12 11:30,12,1049.75,1052.25,1045.25,1046.75,4988
,2014-11-12 12:00,12,1046.5,1049.5,1045.25,1046,4268
,2014-11-12 12:30,12,1046.25,1052.25,1046,1048,5685
,2014-11-12 13:00,12,1047.75,1050,1046.75,1049,6771
,2014-11-12 19:00,13,1047.75,1053,1047.75,1050.5,1802
,2014-11-12 19:30,13,1050.5,1051.75,1050,1050.5,448
,2014-11-12 20:00,13,1050.5,1052.75,1050.5,1052.5,228
,2014-11-12 20:30,13,1052.5,1053,1052.25,1052.75,180
,2014-11-12 21:00,13,1052.75,1053.5,1052,1052.25,266
,2014-11-12 21:30,13,1052.25,1054,1051,1053.75,460
,2014-11-12 22:00,13,1054,1055,1054,1054.5,324
,2014-11-12 22:30,13,1054.75,1054.75,1051.75,1052.75,665
,2014-11-12 23:00,13,1053,1055,1052.75,1054.25,210
,2014-11-12 23:30,13,1054.25,1054.25,1053,1053.75,216
,2014-11-13 00:00,13,1053.5,1056,1053,1056,514
,2014-11-13 00:30,13,1056,1057,1053.25,1055.5,605
,2014-11-13 01:00,13,1055.25,1058,1054.5,1058,798
,2014-11-13 01:30,13,1057.75,1058,1055,1056.25,165
,2014-11-13 02:00,13,1056.5,1056.5,1054.5,1055,271
,2014-11-13 02:30,13,1055,1055,1052,1052,502
,2014-11-13 03:00,13,1052.25,1054.75,1052,1052.75,233
,2014-11-13 03:30,13,1052.75,1053,1046.75,1047.25,870
,2014-11-13 04:00,13,1047.25,1049.75,1044.75,1047.5,680
,2014-11-13 04:30,13,1047.25,1049.75,1046,1049.75,769
,2014-11-13 05:00,13,1049.75,1051.5,1048.75,1050.25,232
,2014-11-13 05:30,13,1050.25,1052.25,1049.75,1051.5,299
,2014-11-13 06:00,13,1050.75,1052.25,1050.75,1052,325
,2014-11-13 06:30,13,1051.75,1052,1050.5,1050.75,313
,2014-11-13 07:00,13,1050.75,1051.75,1047.5,1049.5,856
,2014-11-13 07:30,13,1049.5,1051.5,1049,1051.25,737
,2014-11-13 08:30,13,1052.25,1072.5,1051.5,1063.5,19701
,2014-11-13 09:00,13,1063.5,1066,1060.75,1063.5,5600
,2014-11-13 09:30,13,1063.25,1069.5,1063.25,1066.75,7961
,2014-11-13 10:00,13,1066.75,1067.5,1053,1054.5,15011
,2014-11-13 10:30,13,1054.5,1058,1051.75,1054.75,4118
,2014-11-13 11:00,13,1055,1062,1054.25,1055.25,5593
,2014-11-13 11:30,13,1055.25,1057.5,1053.25,1053.5,2971
,2014-11-13 12:00,13,1053.75,1057,1052.5,1054.75,2825
,2014-11-13 12:30,13,1054.75,1055.25,1046,1049,6738
,2014-11-13 13:00,13,1048.75,1056,1046,1055.5,7068
,2014-11-13 19:00,14,1053,1053.5,1048.5,1050.75,1474
,2014-11-13 19:30,14,1051,1052.5,1049.5,1049.5,673
,2014-11-13 20:00,14,1049.5,1049.75,1047.25,1048.25,527
,2014-11-13 20:30,14,1048,1048.25,1046.5,1047,635
,2014-11-13 21:00,14,1046.75,1047,1045,1047,417
,2014-11-13 21:30,14,1047,1047,1045.25,1045.75,142
,2014-11-13 22:00,14,1046,1047,1046,1047,227
,2014-11-13 22:30,14,1047,1047,1045.75,1046,91
,2014-11-13 23:00,14,1045.75,1046,1045.25,1045.5,92
,2014-11-13 23:30,14,1045.75,1047.25,1045,1045.75,490
,2014-11-14 00:00,14,1045.75,1046,1044.5,1045.5,353
,2014-11-14 00:30,14,1045.5,1045.5,1043.75,1044,604
,2014-11-14 01:00,14,1044.25,1044.5,1043,1043,269
,2014-11-14 01:30,14,1043.25,1044.75,1043,1044.5,105
,2014-11-14 02:00,14,1044.25,1048,1044,1046,526
,2014-11-14 02:30,14,1046,1046.5,1043,1043.5,690
,2014-11-14 03:00,14,1043.5,1043.75,1039.5,1039.75,1411
,2014-11-14 03:30,14,1040,1041.25,1039,1040.5,858
,2014-11-14 04:00,14,1040.5,1041.5,1040,1041.25,145
,2014-11-14 04:30,14,1041,1043,1040.75,1042.75,167
,2014-11-14 05:00,14,1042.75,1043,1041.5,1042,236
,2014-11-14 05:30,14,1042,1042,1040.25,1040.75,445
,2014-11-14 06:00,14,1040.75,1041.25,1040,1040.5,546
,2014-11-14 06:30,14,1040.25,1042.5,1040,1040.75,631
,2014-11-14 07:00,14,1040.75,1043,1040.5,1041,669
,2014-11-14 07:30,14,1041,1042.25,1038,1041.25,2282
,2014-11-14 08:30,14,1041,1042,1034.25,1036.5,13158
,2014-11-14 09:00,14,1036.5,1042,1036.5,1037.5,6903
,2014-11-14 09:30,14,1037.75,1038.75,1035,1036.75,5345
,2014-11-14 10:00,14,1036.75,1040.5,1036.5,1036.75,3648
,2014-11-14 10:30,14,1036.75,1039.5,1036.25,1038.75,3351
,2014-11-14 11:00,14,1038.75,1040.5,1036,1036.25,3809
,2014-11-14 11:30,14,1036.25,1037.25,1029.25,1031,8835
,2014-11-14 12:00,14,1031.25,1031.75,1026.75,1030.5,7386
,2014-11-14 12:30,14,1030.5,1030.5,1027.75,1029,4717
,2014-11-14 13:00,14,1029,1029,1020,1022,10380
,2014-11-16 19:00,17,1023,1033.5,1020.75,1028.25,7145
,2014-11-16 19:30,17,1028,1030,1024.5,1026.25,1402
,2014-11-16 20:00,17,1026.25,1028.5,1025.75,1026,554
,2014-11-16 20:30,17,1026.25,1027.75,1026,1026.25,295
,2014-11-16 21:00,17,1026.5,1027.25,1026.25,1026.5,124
,2014-11-16 21:30,17,1026.25,1026.25,1022.5,1025,784
,2014-11-16 22:00,17,1025,1025,1024,1024.5,219
,2014-11-16 22:30,17,1024.5,1025,1024.25,1024.5,34
,2014-11-16 23:00,17,1024.25,1025,1024,1025,80
,2014-11-16 23:30,17,1025,1027.75,1024,1025.5,624
,2014-11-17 00:00,17,1025.5,1027,1024.75,1025.25,334
,2014-11-17 00:30,17,1025,1026,1024,1025.25,180
,2014-11-17 01:00,17,1025.5,1027,1025.25,1025.25,131
,2014-11-17 01:30,17,1025.25,1026.25,1025,1025.5,86
,2014-11-17 02:00,17,1026,1026,1023.25,1023.5,305
,2014-11-17 02:30,17,1023.25,1025.75,1023.25,1023.5,290
,2014-11-17 03:00,17,1023.25,1024.25,1022.5,1022.5,476
,2014-11-17 03:30,17,1022.75,1023,1021,1021,396
,2014-11-17 04:00,17,1021.25,1021.25,1016,1017.75,1772
,2014-11-17 04:30,17,1017.5,1019.75,1017,1019.75,282
,2014-11-17 05:00,17,1019.75,1019.75,1018,1019.5,256
,2014-11-17 05:30,17,1019.25,1019.5,1017.75,1017.75,228
,2014-11-17 06:00,17,1017.75,1021.75,1017.5,1021,679
,2014-11-17 06:30,17,1021.25,1022.25,1020.75,1021.25,437
,2014-11-17 07:00,17,1021,1022.25,1020.5,1022,462
,2014-11-17 07:30,17,1022,1022.5,1021.5,1022.25,265
,2014-11-17 08:30,17,1023,1024.25,1014.5,1016.25,11730
,2014-11-17 09:00,17,1016,1018.5,1015.25,1018.5,3963
,2014-11-17 09:30,17,1018.5,1022,1016.5,1021.75,6370
,2014-11-17 10:00,17,1022,1025.75,1016.25,1019.5,11036
,2014-11-17 10:30,17,1019.25,1025,1018.5,1024,4419
,2014-11-17 11:00,17,1024.25,1031.5,1022.25,1028,13785
,2014-11-17 11:30,17,1028.25,1030.5,1028,1030.25,2547
,2014-11-17 12:00,17,1030.25,1037,1030,1033.5,7249
,2014-11-17 12:30,17,1033.5,1037,1032.75,1036.75,3047
,2014-11-17 13:00,17,1037,1038.5,1035,1035.25,6438
,2014-11-17 19:00,18,1036.75,1037,1028,1028.5,2303
,2014-11-17 19:30,18,1028.5,1030.25,1025,1028,1585
,2014-11-17 20:00,18,1028,1030,1028,1029.5,280
,2014-11-17 20:30,18,1029.5,1031,1028,1030.75,286
,2014-11-17 21:00,18,1030.25,1031.25,1029.5,1030.5,259
,2014-11-17 21:30,18,1030.5,1031.75,1029.25,1031.5,146
,2014-11-17 22:00,18,1031.5,1031.75,1031.25,1031.75,22
,2014-11-17 22:30,18,1032,1032.5,1032,1032.25,33
,2014-11-17 23:00,18,1032.25,1032.25,1031.5,1031.5,58
,2014-11-17 23:30,18,1032,1032.25,1029.5,1031,250
,2014-11-18 00:00,18,1031.25,1031.5,1029,1030.5,238
,2014-11-18 00:30,18,1030,1033.75,1028,1033.25,385
,2014-11-18 01:00,18,1033.25,1036,1033.25,1035.75,605
,2014-11-18 01:30,18,1035.5,1037,1035,1036.25,302
,2014-11-18 02:00,18,1036.25,1037,1034.5,1035,325
,2014-11-18 02:30,18,1035,1035.75,1034.25,1034.5,287
,2014-11-18 03:00,18,1034.5,1034.5,1031.5,1032.75,266
,2014-11-18 03:30,18,1032.75,1034,1032.5,1033.75,205
,2014-11-18 04:00,18,1034,1038.25,1033.25,1036.75,839
,2014-11-18 04:30,18,1036.75,1037,1035.25,1035.25,312
,2014-11-18 05:00,18,1035.25,1040.25,1035.25,1038.75,1106
,2014-11-18 05:30,18,1039,1040,1037.25,1037.75,219
,2014-11-18 06:00,18,1037.75,1039.5,1037.25,1039,368
,2014-11-18 06:30,18,1039,1040.75,1039,1040,524
,2014-11-18 07:00,18,1040,1042,1040,1040.5,695
,2014-11-18 07:30,18,1040.5,1040.75,1036.5,1037.5,801
,2014-11-18 08:30,18,1036.5,1038.75,1026.25,1031.25,11413
,2014-11-18 09:00,18,1031,1033.5,1027.25,1027.25,7130
,2014-11-18 09:30,18,1027.25,1030.75,1027,1029.75,4343
,2014-11-18 10:00,18,1029.5,1032,1025.75,1030.25,5812
,2014-11-18 10:30,18,1030.5,1030.5,1022.75,1023,4266
,2014-11-18 11:00,18,1023,1024.25,1021,1023.75,5422
,2014-11-18 11:30,18,1023.5,1028.5,1023.5,1026.25,3742
,2014-11-18 12:00,18,1026.5,1026.75,1021.5,1022.25,3163
,2014-11-18 12:30,18,1022.5,1025.25,1022,1023.5,2616
,2014-11-18 13:00,18,1023.75,1025,1022.25,1024,4138
,2014-11-18 19:00,19,1024,1025,1016.25,1018.75,2022
,2014-11-18 19:30,19,1019,1019,1017,1017.75,416
,2014-11-18 20:00,19,1018,1018.75,1017.5,1018.75,210
,2014-11-18 20:30,19,1018.5,1019,1017.5,1018.5,222
,2014-11-18 21:00,19,1018.75,1019.5,1018,1018.25,122
,2014-11-18 21:30,19,1018,1020,1018,1019.25,107
,2014-11-18 22:00,19,1019.25,1019.5,1019.25,1019.5,15
,2014-11-18 22:30,19,1019.5,1020,1019,1019,86
,2014-11-18 23:00,19,1019,1019.75,1019,1019,53
,2014-11-18 23:30,19,1019.25,1021.75,1019,1019,414
,2014-11-19 00:00,19,1019.25,1021.25,1018.75,1020,259
,2014-11-19 00:30,19,1020.25,1020.25,1017.5,1018,335
,2014-11-19 01:00,19,1017.75,1019,1017.5,1017.75,234
,2014-11-19 01:30,19,1018,1018,1017.25,1018,148
,2014-11-19 02:00,19,1017.75,1018.25,1016.5,1016.5,310
,2014-11-19 02:30,19,1016.5,1016.5,1013,1016,1241
,2014-11-19 03:00,19,1016,1016.25,1012.5,1015.75,744
,2014-11-19 03:30,19,1015.5,1017.25,1015,1016.75,331
,2014-11-19 04:00,19,1016.5,1017.25,1014.25,1015,290
,2014-11-19 04:30,19,1014.75,1015.5,1014.5,1015.25,113
,2014-11-19 05:00,19,1015.25,1015.75,1013.75,1014,328
,2014-11-19 05:30,19,1014,1015,1012.75,1014.25,420
,2014-11-19 06:00,19,1014,1017,1014,1017,430
,2014-11-19 06:30,19,1017,1018,1016,1016.25,380
,2014-11-19 07:00,19,1016.25,1017,1013.75,1015,446
,2014-11-19 07:30,19,1015,1015.75,1013.5,1013.5,408
,2014-11-19 08:30,19,1014.75,1015.25,1005.25,1006.75,14430
,2014-11-19 09:00,19,1006.75,1009,1005.75,1008.5,4992
,2014-11-19 09:30,19,1008.5,1009.5,1005.5,1005.75,6080
,2014-11-19 10:00,19,1005.75,1007.25,1003.75,1004.75,6426
,2014-11-19 10:30,19,1004.75,1007.5,1004.75,1006.25,3190
,2014-11-19 11:00,19,1006.25,1009,1005.5,1006.75,3565
,2014-11-19 11:30,19,1006.75,1008,1005.75,1007.75,2819
,2014-11-19 12:00,19,1007.75,1009,1005.25,1005.5,3227
,2014-11-19 12:30,19,1005.5,1007,1004,1006.75,3828
,2014-11-19 13:00,19,1006.75,1007.5,1004.25,1005.5,4512
,2014-11-19 19:00,20,1005.75,1009.25,1005,1008,1697
,2014-11-19 19:30,20,1008.25,1009.75,1007.5,1008,631
,2014-11-19 20:00,20,1008,1008.75,1006.75,1008.25,263
,2014-11-19 20:30,20,1008.25,1011,1007,1009.25,828
,2014-11-19 21:00,20,1009.25,1012,1008.25,1011.25,627
,2014-11-19 21:30,20,1011.5,1011.75,1009,1011.25,281
,2014-11-19 22:00,20,1011,1011.25,1011,1011,141
,2014-11-19 22:30,20,1011,1011.5,1011,1011.25,115
,2014-11-19 23:00,20,1011,1011.5,1011,1011,37
,2014-11-19 23:30,20,1011,1011.25,1010,1011,144
,2014-11-20 00:00,20,1011.25,1011.25,1009.5,1010.75,314
,2014-11-20 00:30,20,1011,1011.25,1007.75,1008.5,457
,2014-11-20 01:00,20,1009,1009,1008.25,1008.25,248
,2014-11-20 01:30,20,1008.25,1009.5,1008,1008.25,652
,2014-11-20 02:00,20,1008.5,1008.5,1006,1006.5,208
,2014-11-20 02:30,20,1006.5,1007.5,1006,1007.5,138
,2014-11-20 03:00,20,1007.25,1007.5,1005.75,1006.25,527
,2014-11-20 03:30,20,1006,1006.75,1006,1006.5,182
,2014-11-20 04:00,20,1006.5,1009,1006.25,1009,638
,2014-11-20 04:30,20,1009,1009.25,1008.75,1008.75,240
,2014-11-20 05:00,20,1009,1009.25,1008.25,1008.25,198
,2014-11-20 05:30,20,1008.25,1009.5,1007.75,1008,239
,2014-11-20 06:00,20,1008,1009.75,1008,1009.5,201
,2014-11-20 06:30,20,1009.75,1010.75,1008.75,1010,485
,2014-11-20 07:00,20,1010.25,1012,1009.75,1010.75,1307
,2014-11-20 07:30,20,1010.75,1010.75,1005,1006.5,3488
,2014-11-20 08:30,20,1006.5,1013.5,1006.5,1010.5,11095
,2014-11-20 09:00,20,1010.75,1012.25,1008.25,1010.25,4540
,2014-11-20 09:30,20,1010.25,1016.5,1010.25,1016,7641
,2014-11-20 10:00,20,1016.25,1017.5,1014.5,1016.75,3404
,2014-11-20 10:30,20,1016.75,1018.5,1015.5,1016.5,4699
,2014-11-20 11:00,20,1016.5,1018.75,1016.25,1017.75,2813
,2014-11-20 11:30,20,1018,1019.75,1017.5,1019.75,3504
,2014-11-20 12:00,20,1019.75,1020,1015.25,1018.75,5463
,2014-11-20 12:30,20,1018.75,1020,1016.75,1018.75,3973
,2014-11-20 13:00,20,1018.75,1022.25,1018,1021.75,6866
,2014-11-20 19:00,21,1020.5,1021.5,1015.25,1015.25,1743
,2014-11-20 19:30,21,1015.5,1015.5,1013.5,1014.25,704
,2014-11-20 20:00,21,1014.25,1016.5,1014.25,1016.5,200
,2014-11-20 20:30,21,1016.5,1017.5,1016,1017,322
,2014-11-20 21:00,21,1017,1018.5,1016.5,1017.5,183
,2014-11-20 21:30,21,1017.5,1017.5,1015.5,1015.75,110
,2014-11-20 22:00,21,1015.75,1015.75,1014.5,1015,81
,2014-11-20 22:30,21,1015,1015.75,1015,1015.25,130
,2014-11-20 23:00,21,1015,1016.75,1014.75,1015.75,79
,2014-11-20 23:30,21,1015.5,1017.5,1015,1017.5,108
,2014-11-21 00:00,21,1017.5,1019.5,1017.25,1018.25,189
,2014-11-21 00:30,21,1018.5,1019.25,1018,1018.25,398
,2014-11-21 01:00,21,1018,1019,1018,1018.75,538
,2014-11-21 01:30,21,1018.5,1018.75,1018,1018.25,140
,2014-11-21 02:00,21,1018,1018.25,1016.25,1016.75,237
,2014-11-21 02:30,21,1016.75,1018,1016.5,1016.75,99
,2014-11-21 03:00,21,1016.75,1018,1016.5,1017,254
,2014-11-21 03:30,21,1016.75,1018.5,1016.5,1018.25,234
,2014-11-21 04:00,21,1018,1018,1016.75,1017.25,138
,2014-11-21 04:30,21,1017.75,1020.5,1017.75,1019.5,521
,2014-11-21 05:00,21,1019.5,1020.5,1019,1020,447
,2014-11-21 05:30,21,1019.75,1020.5,1019.5,1019.75,198
,2014-11-21 06:00,21,1019.75,1020.5,1019.5,1020.5,450
,2014-11-21 06:30,21,1020.5,1024.25,1020.5,1023,1253
,2014-11-21 07:00,21,1022.75,1026.5,1022.5,1026.25,1119
,2014-11-21 07:30,21,1026.25,1026.5,1025.5,1026.25,728
,2014-11-21 08:30,21,1027,1040,1026,1035.5,22402
,2014-11-21 09:00,21,1035.5,1036.5,1031,1036.25,6728
,2014-11-21 09:30,21,1036,1039.25,1034.75,1035.5,7266
,2014-11-21 10:00,21,1035.5,1036.25,1023.5,1027.75,11672
,2014-11-21 10:30,21,1027.75,1028,1017.75,1020.5,9138
,2014-11-21 11:00,21,1020.5,1026.25,1018,1022.25,6476
,2014-11-21 11:30,21,1022,1029.75,1020.25,1028.75,4926
,2014-11-21 12:00,21,1029,1036,1027.25,1033.5,8429
,2014-11-21 12:30,21,1033.25,1036,1031,1035.75,4222
,2014-11-21 13:00,21,1035.75,1040,1034.25,1038,9187
,2014-11-23 19:00,24,1036.25,1037.75,1030.75,1037.5,3911
,2014-11-23 19:30,24,1037.5,1038,1032.5,1034.75,942
,2014-11-23 20:00,24,1035,1035.75,1033.5,1033.5,325
,2014-11-23 20:30,24,1033.75,1035.75,1033.75,1034.75,336
,2014-11-23 21:00,24,1035,1036,1035,1035.25,199
,2014-11-23 21:30,24,1035.5,1036,1035.5,1035.75,72
,2014-11-23 22:00,24,1035.75,1036.75,1035.5,1036.5,151
,2014-11-23 22:30,24,1036.75,1037.75,1036.75,1037.25,181
,2014-11-23 23:00,24,1037.25,1037.75,1037,1037.25,270
,2014-11-23 23:30,24,1037.25,1037.25,1033,1034,593
,2014-11-24 00:00,24,1033.75,1033.75,1030,1031.5,593
,2014-11-24 00:30,24,1031.5,1032.25,1029.25,1029.25,262
,2014-11-24 01:00,24,1029.75,1032,1029.25,1032,253
,2014-11-24 01:30,24,1032.25,1032.25,1031,1031.5,109
,2014-11-24 02:00,24,1031.5,1032,1029.5,1029.75,177
,2014-11-24 02:30,24,1029.75,1032.25,1029.75,1031.5,163
,2014-11-24 03:00,24,1031.75,1031.75,1030.75,1031,109
,2014-11-24 03:30,24,1031.25,1031.75,1030.25,1031.5,325
,2014-11-24 04:00,24,1031.75,1032,1030.75,1031.75,305
,2014-11-24 04:30,24,1031.5,1032.25,1030.75,1031.5,196
,2014-11-24 05:00,24,1031.75,1032.5,1031.25,1031.5,97
,2014-11-24 05:30,24,1031.5,1033,1031.25,1032.5,256
,2014-11-24 06:00,24,1032.5,1033.5,1031,1031.5,698
,2014-11-24 06:30,24,1031.75,1031.75,1029.5,1030.5,452
,2014-11-24 07:00,24,1030.5,1032,1030,1030.5,367
,2014-11-24 07:30,24,1030.5,1030.5,1027.25,1028.25,934
,2014-11-24 08:30,24,1027.5,1038.75,1026.75,1034.75,10327
,2014-11-24 09:00,24,1034.75,1035.25,1032.25,1033,3599
,2014-11-24 09:30,24,1033.25,1034.25,1028,1033.75,6606
,2014-11-24 10:00,24,1033.5,1034,1027.75,1028.5,4264
,2014-11-24 10:30,24,1028.5,1034,1028.25,1032,3204
,2014-11-24 11:00,24,1032.25,1032.75,1030,1032.5,2077
,2014-11-24 11:30,24,1032.5,1035,1030.5,1033,2443
,2014-11-24 12:00,24,1033,1033.75,1029,1029,2771
,2014-11-24 12:30,24,1029.25,1034,1028.75,1033.5,2885
,2014-11-24 13:00,24,1033.5,1035.5,1032,1034.75,3854
,2014-11-24 19:00,25,1033.75,1039.25,1033,1036.5,1849
,2014-11-24 19:30,25,1036.5,1037,1035.75,1036.75,157
,2014-11-24 20:00,25,1037,1037.75,1036.75,1037.25,117
,2014-11-24 20:30,25,1037.25,1037.25,1036,1036.5,208
,2014-11-24 21:00,25,1036.5,1037,1035.75,1036.5,246
,2014-11-24 21:30,25,1036.5,1036.5,1035,1035,128
,2014-11-24 22:00,25,1035,1036,1034.75,1035.25,97
,2014-11-24 22:30,25,1035.5,1035.75,1034.75,1035.25,45
,2014-11-24 23:00,25,1035,1036.25,1035,1036.25,47
,2014-11-24 23:30,25,1036,1036.75,1035,1035.5,271
,2014-11-25 00:00,25,1035,1037.5,1035,1037,133
,2014-11-25 00:30,25,1037,1038,1036.75,1038,186
,2014-11-25 01:00,25,1038.25,1039,1038,1038.25,370
,2014-11-25 01:30,25,1038.25,1038.5,1038,1038.25,38
,2014-11-25 02:00,25,1038.25,1038.75,1038,1038.25,239
,2014-11-25 02:30,25,1038.25,1038.25,1036.75,1037.25,233
,2014-11-25 03:00,25,1037.5,1037.5,1036,1036.75,152
,2014-11-25 03:30,25,1036.75,1038,1036.75,1038,140
,2014-11-25 04:00,25,1038,1039,1037.75,1039,280
,2014-11-25 04:30,25,1038.75,1039.25,1038.5,1038.5,408
,2014-11-25 05:00,25,1038.75,1039,1038.5,1038.75,143
,2014-11-25 05:30,25,1038.75,1039.5,1038.5,1039.5,265
,2014-11-25 06:00,25,1039.5,1043.75,1039.25,1042.5,2381
,2014-11-25 06:30,25,1042.5,1043.75,1040.75,1043.5,740
,2014-11-25 07:00,25,1043.25,1045,1042.75,1044.75,1804
,2014-11-25 07:30,25,1044.75,1046.5,1044.5,1045.5,1897
,2014-11-25 08:30,25,1045,1050,1044.25,1046.75,12898
,2014-11-25 09:00,25,1046.75,1051.5,1046.5,1049.5,9792
,2014-11-25 09:30,25,1049.5,1053.5,1049,1051.25,8207
,2014-11-25 10:00,25,1051.25,1053,1048.25,1050.75,4807
,2014-11-25 10:30,25,1051,1054,1048.75,1049.25,4496
,2014-11-25 11:00,25,1049.25,1050.25,1046.25,1049.5,3823
,2014-11-25 11:30,25,1049.5,1051.25,1045,1046.25,3496
,2014-11-25 12:00,25,1046,1049.25,1045.75,1048.25,2468
,2014-11-25 12:30,25,1048.25,1049.5,1046.5,1047.5,1870
,2014-11-25 13:00,25,1047.75,1052.5,1047.5,1051,4907
,2014-11-25 19:00,26,1049.25,1049.75,1046.5,1048.75,1593
,2014-11-25 19:30,26,1049,1051,1049,1050.5,490
,2014-11-25 20:00,26,1050.25,1050.25,1049.5,1049.5,326
,2014-11-25 20:30,26,1049.5,1051,1049.5,1050.25,157
,2014-11-25 21:00,26,1050.5,1050.5,1050,1050,74
,2014-11-25 21:30,26,1049.75,1050,1049.5,1050,45
,2014-11-25 22:00,26,1049.75,1049.75,1048.25,1049.25,181
,2014-11-25 22:30,26,1049,1049,1048,1048.25,80
,2014-11-25 23:00,26,1048.25,1050,1048.25,1049.25,65
,2014-11-25 23:30,26,1049,1049.75,1046.75,1047,341
,2014-11-26 00:00,26,1046.75,1048,1045.75,1048,338
,2014-11-26 00:30,26,1048,1048,1045.25,1045.75,594
,2014-11-26 01:00,26,1046,1047.75,1045.25,1047.5,370
,2014-11-26 01:30,26,1047.75,1050,1047.5,1047.5,365
,2014-11-26 02:00,26,1047.5,1047.5,1046.25,1047,238
,2014-11-26 02:30,26,1047.25,1047.25,1046.5,1046.75,143
,2014-11-26 03:00,26,1046.5,1047.25,1046,1046.5,326
,2014-11-26 03:30,26,1046.75,1047,1045,1047,314
,2014-11-26 04:00,26,1046.75,1053.5,1046.75,1053.25,1621
,2014-11-26 04:30,26,1053.25,1054.75,1052.75,1054.25,1072
,2014-11-26 05:00,26,1054,1054.75,1052,1052,855
,2014-11-26 05:30,26,1052,1053,1051.75,1053,336
,2014-11-26 06:00,26,1053,1053.25,1052,1052.25,241
,2014-11-26 06:30,26,1052.25,1052.25,1050.5,1051,306
,2014-11-26 07:00,26,1051.25,1051.75,1050.75,1051,406
,2014-11-26 07:30,26,1051,1051.25,1047.5,1048.5,622
,2014-11-26 08:30,26,1048.75,1050.5,1044,1046,6965
,2014-11-26 09:00,26,1046.5,1047.5,1038.5,1041.75,9226
,2014-11-26 09:30,26,1041.75,1047,1041.25,1044.5,5193
,2014-11-26 10:00,26,1044.5,1046.25,1041.5,1042.25,3195
,2014-11-26 10:30,26,1042.5,1044.75,1041.25,1044.25,2429
,2014-11-26 11:00,26,1044.5,1045.25,1042.5,1042.5,2181
,2014-11-26 11:30,26,1042.75,1043.75,1041.5,1041.75,2105
,2014-11-26 12:00,26,1041.5,1044.25,1041,1042.5,1975
,2014-11-26 12:30,26,1042.25,1045.5,1041.5,1045,2566
,2014-11-26 13:00,26,1045.25,1050.5,1044.75,1047.75,5768
,2014-11-28 08:30,28,1041,1050,1039,1050,12835
,2014-11-28 09:00,28,1049.75,1051,1044.25,1049.25,4645
,2014-11-28 09:30,28,1049.25,1051.5,1046.25,1048,4366
,2014-11-28 10:00,28,1048,1049.75,1043,1043,3271
,2014-11-28 10:30,28,1043.25,1043.5,1027.5,1029.25,12576
,2014-11-28 11:00,28,1029.25,1029.5,1013,1017.5,18937
,2014-11-28 11:30,28,1017.25,1020,1014,1014,10860
,2014-11-30 19:00,1,1010.75,1014.25,1006.5,1011.5,4408
,2014-11-30 19:30,1,1011.5,1012.5,1010.25,1011.5,954
,2014-11-30 20:00,1,1011.5,1012,1010.75,1011.25,222
,2014-11-30 20:30,1,1011,1011.25,1010.25,1011.25,280
,2014-11-30 21:00,1,1011,1011.25,1010.5,1010.5,159
,2014-11-30 21:30,1,1010.5,1011,1010.25,1010.5,156
,2014-11-30 22:00,1,1010.5,1011.25,1010.5,1010.5,165
,2014-11-30 22:30,1,1010.5,1010.75,1010.25,1010.25,92
,2014-11-30 23:00,1,1010.25,1010.5,1010,1010.25,262
,2014-11-30 23:30,1,1010,1010.25,1008,1008,524
,2014-12-01 00:00,1,1008,1008.5,1008,1008.5,159
,2014-12-01 00:30,1,1008.75,1008.75,1007.75,1007.75,194
,2014-12-01 01:00,1,1007.75,1010.5,1007.5,1010.5,537
,2014-12-01 01:30,1,1010.25,1010.75,1009.25,1009.75,379
,2014-12-01 02:00,1,1009.75,1010,1009.5,1010,220
,2014-12-01 02:30,1,1010,1011.5,1010,1011,298
,2014-12-01 03:00,1,1010.75,1011.5,1009.5,1010.5,464
,2014-12-01 03:30,1,1010.5,1015.5,1010,1014.5,647
,2014-12-01 04:00,1,1014.25,1014.75,1011,1012.25,491
,2014-12-01 04:30,1,1012.5,1014.25,1012.5,1013.25,159
,2014-12-01 05:00,1,1013.25,1016,1012.25,1015.5,518
,2014-12-01 05:30,1,1015.75,1018,1014.75,1017.75,377
,2014-12-01 06:00,1,1017.75,1019.25,1017.25,1018.5,703
,2014-12-01 06:30,1,1018.5,1020,1018,1018.75,868
,2014-12-01 07:00,1,1019,1019,1015.75,1015.75,964
,2014-12-01 07:30,1,1016,1017.5,1013.75,1017.25,956
,2014-12-01 08:30,1,1019,1022.5,1011.75,1013,13108
,2014-12-01 09:00,1,1013.25,1019.5,1012.75,1016,5412
,2014-12-01 09:30,1,1016,1016.75,1010.5,1012.25,6508
,2014-12-01 10:00,1,1012.25,1014.25,1010,1012.25,5725
,2014-12-01 10:30,1,1012,1013.75,1011,1012.25,4376
,2014-12-01 11:00,1,1012,1020,1012,1017.5,6485
,2014-12-01 11:30,1,1017.75,1017.75,1014,1014.25,3245
,2014-12-01 12:00,1,1014,1016,1013,1015.75,2276
,2014-12-01 12:30,1,1015.75,1016,1013,1014.5,2363
,2014-12-01 13:00,1,1014.75,1019,1014.5,1018,4013
,2014-12-01 19:00,2,1017,1022,1017,1019.75,1864
,2014-12-01 19:30,2,1020,1020,1016.5,1017.5,540
,2014-12-01 20:00,2,1017,1017.25,1014,1015.5,570
,2014-12-01 20:30,2,1015.5,1017,1014,1017,356
,2014-12-01 21:00,2,1017,1017.25,1015.75,1016.5,287
,2014-12-01 21:30,2,1016.25,1017,1016,1017,57
,2014-12-01 22:00,2,1017.25,1018.75,1017.25,1017.5,138
,2014-12-01 22:30,2,1017.75,1018.75,1017.25,1018.5,59
,2014-12-01 23:00,2,1018.25,1018.75,1017.75,1018,234
,2014-12-01 23:30,2,1018,1018.5,1016.5,1016.75,81
,2014-12-02 00:00,2,1016.5,1017,1014.75,1015.5,155
,2014-12-02 00:30,2,1015.25,1016.5,1015.25,1016.25,101
,2014-12-02 01:00,2,1016.25,1017,1015.75,1016,177
,2014-12-02 01:30,2,1016,1016.75,1015.75,1016.75,72
,2014-12-02 02:00,2,1017,1018.75,1016.5,1017.75,208
,2014-12-02 02:30,2,1017.75,1018.25,1017,1018,77
,2014-12-02 03:00,2,1018.25,1019.25,1018,1019,141
,2014-12-02 03:30,2,1019,1020.5,1018,1018.5,510
,2014-12-02 04:00,2,1018.5,1019.75,1018,1019.5,269
,2014-12-02 04:30,2,1019.5,1019.75,1019,1019.5,236
,2014-12-02 05:00,2,1019.25,1020.25,1015,1017.5,694
,2014-12-02 05:30,2,1017.25,1017.5,1015,1016.75,304
,2014-12-02 06:00,2,1016.5,1017,1014.25,1015.25,907
,2014-12-02 06:30,2,1015.25,1016,1014.5,1015.75,448
,2014-12-02 07:00,2,1015.5,1019,1014.5,1014.75,791
,2014-12-02 07:30,2,1014.75,1016,1014.75,1016,334
,2014-12-02 08:30,2,1015.75,1020.75,1007.5,1008.5,14240
,2014-12-02 09:00,2,1008.5,1009,1005.75,1006.75,7870
,2014-12-02 09:30,2,1006.75,1007.5,1002,1006.5,12233
,2014-12-02 10:00,2,1006.75,1008,1004.75,1005.25,5217
,2014-12-02 10:30,2,1005.25,1005.25,1000.5,1001,6297
,2014-12-02 11:00,2,1001,1003.5,1000.25,1002.5,3991
,2014-12-02 11:30,2,1002.5,1003.25,998,1002.25,7631
,2014-12-02 12:00,2,1002.25,1006.5,1001.5,1003.75,4793
,2014-12-02 12:30,2,1003.5,1003.5,996.5,997,6143
,2014-12-02 13:00,2,996.75,999.25,995,995.75,7879
,2014-12-02 19:00,3,995.5,995.75,991.75,992.5,3328
,2014-12-02 19:30,3,992.5,995.75,992.5,995.25,786
,2014-12-02 20:00,3,995.25,995.25,993.75,994,305
,2014-12-02 20:30,3,994,995,993.75,994.5,223
,2014-12-02 21:00,3,994.5,994.5,991.5,992.75,810
,2014-12-02 21:30,3,992.75,992.75,991.25,991.25,203
,2014-12-02 22:00,3,991.25,992,991,991.25,233
,2014-12-02 22:30,3,991.25,991.25,990.25,990.75,271
,2014-12-02 23:00,3,990.75,992.25,990.5,991,290
,2014-12-02 23:30,3,991,994,990.75,993,515
,2014-12-03 00:00,3,992.5,995,992.5,994.25,358
,2014-12-03 00:30,3,994.5,997.5,993.5,996.25,701
,2014-12-03 01:00,3,996.75,999.5,993.25,997.5,838
,2014-12-03 01:30,3,997,998.25,996.25,997.5,298
,2014-12-03 02:00,3,997.75,998.25,997,997.5,268
,2014-12-03 02:30,3,997.5,998,997,998,221
,2014-12-03 03:00,3,998.25,998.75,997.5,998.25,234
,2014-12-03 03:30,3,998.25,999.25,998.25,999,360
,2014-12-03 04:00,3,998.75,998.75,994.25,994.25,710
,2014-12-03 04:30,3,994.5,995.5,992.25,992.75,621
,2014-12-03 05:00,3,992.75,993,987.25,987.25,2372
,2014-12-03 05:30,3,987.25,988.25,986.25,987,1161
,2014-12-03 06:00,3,987,989.75,986,989.25,872
,2014-12-03 06:30,3,989.25,990.5,985.5,986.25,1755
,2014-12-03 07:00,3,986,989,985,988,2176
,2014-12-03 07:30,3,988,989,987.5,989,539
,2014-12-03 08:30,3,990.75,991.75,983.75,985.75,14312
,2014-12-03 09:00,3,986,989.75,985,988.25,4567
,2014-12-03 09:30,3,988.25,991.75,987.75,990.25,6277
,2014-12-03 10:00,3,990.25,994,989.75,991.5,4145
,2014-12-03 10:30,3,991.5,992.25,986.5,988.75,4069
,2014-12-03 11:00,3,989,991.5,986.75,988.75,3426
,2014-12-03 11:30,3,988.75,990,985.5,987.75,3926
,2014-12-03 12:00,3,988,991.5,987.5,989.75,3062
,2014-12-03 12:30,3,989.75,992.5,988.75,990.75,4058
,2014-12-03 13:00,3,991,999.5,990.5,999.25,7726
,2014-12-03 19:00,4,998.5,1002,995,1000.25,2816
,2014-12-03 19:30,4,1000,1000.75,996,996.75,535
,2014-12-03 20:00,4,996.75,997.5,995.5,995.75,246
,2014-12-03 20:30,4,996.25,996.5,995.25,995.25,131
,2014-12-03 21:00,4,995.5,995.5,993.5,994,347
,2014-12-03 21:30,4,994,994.75,993.5,994.5,126
,2014-12-03 22:00,4,994.5,997,994.5,996.75,113
,2014-12-03 22:30,4,996.5,996.75,994,994.25,101
,2014-12-03 23:00,4,994.25,994.75,994,994.75,17
,2014-12-03 23:30,4,994.25,997.5,994.25,995.75,246
,2014-12-04 00:00,4,995.75,997.5,995.5,996.5,153
,2014-12-04 00:30,4,996.5,997,993,994,216
,2014-12-04 01:00,4,994.25,995.5,993.5,993.5,174
,2014-12-04 01:30,4,993.5,994.5,993.5,993.75,266
,2014-12-04 02:00,4,994,994.75,993.25,993.75,110
,2014-12-04 02:30,4,993.5,999.75,993.5,997.75,870
,2014-12-04 03:00,4,997.5,997.5,994.75,995.5,102
,2014-12-04 03:30,4,995.5,997.5,995.25,997.5,245
,2014-12-04 04:00,4,997.5,998.75,997,997,267
,2014-12-04 04:30,4,997,997,996,996.25,134
,2014-12-04 05:00,4,996.25,996.75,994.25,994.5,185
,2014-12-04 05:30,4,994.25,994.75,993.25,994.25,404
,2014-12-04 06:00,4,994,995.5,992.5,995,411
,2014-12-04 06:30,4,994.75,995.25,993.75,994.5,152
,2014-12-04 07:00,4,994.75,994.75,991.5,992.25,967
,2014-12-04 07:30,4,992,1005.5,992,1005,3929
,2014-12-04 08:30,4,1006,1009.5,997,1000.25,12599
,2014-12-04 09:00,4,1000.25,1002.25,996.75,1000.75,4959
,2014-12-04 09:30,4,1000.75,1009,999,1008.75,9901
,2014-12-04 10:00,4,1008.75,1016.5,1008.75,1009,14820
,2014-12-04 10:30,4,1009.25,1009.75,1004.5,1005.75,6337
,2014-12-04 11:00,4,1005.75,1006.5,1002.75,1004,4333
,2014-12-04 11:30,4,1004.25,1006.75,1003.5,1005,1824
,2014-12-04 12:00,4,1004.75,1010,1004.5,1009.75,3012
,2014-12-04 12:30,4,1009.75,1011.75,1009,1010,2854
,2014-12-04 13:00,4,1010,1012,1008,1010.75,4252
,2014-12-04 19:00,5,1009.75,1010.5,1004,1004.5,1926
,2014-12-04 19:30,5,1004.25,1008,1003.5,1007.25,801
,2014-12-04 20:00,5,1007.25,1008.25,1006.75,1007.25,118
,2014-12-04 20:30,5,1007,1013.5,1006.5,1012.25,885
,2014-12-04 21:00,5,1012.25,1012.25,1008.25,1009.75,521
,2014-12-04 21:30,5,1009.5,1009.5,1004.5,1006.5,395
,2014-12-04 22:00,5,1006.75,1009,1006.75,1007.25,136
,2014-12-04 22:30,5,1007.25,1007.25,1006.25,1006.75,39
,2014-12-04 23:00,5,1006.5,1007,1006.5,1007,6
,2014-12-04 23:30,5,1007.5,1009.25,1007,1008.25,195
,2014-12-05 00:00,5,1008.25,1008.75,1008,1008.5,132
,2014-12-05 00:30,5,1008.25,1011.25,1008.25,1011.25,280
,2014-12-05 01:00,5,1011,1011.25,1008.75,1009,145
,2014-12-05 01:30,5,1009.25,1009.75,1007.25,1008,110
,2014-12-05 02:00,5,1007.5,1007.75,1006,1006.5,199
,2014-12-05 02:30,5,1006.25,1006.75,1005.5,1006.25,155
,2014-12-05 03:00,5,1006.5,1006.75,1005,1006.5,221
,2014-12-05 03:30,5,1006.75,1007,1006.5,1007,66
,2014-12-05 04:00,5,1007,1008.25,1006.75,1008,159
,2014-12-05 04:30,5,1008,1008.75,1007.25,1007.75,376
,2014-12-05 05:00,5,1007.75,1007.75,1006.25,1007,246
,2014-12-05 05:30,5,1007,1010,1006.75,1008.75,567
,2014-12-05 06:00,5,1008.5,1008.5,1006.5,1007,442
,2014-12-05 06:30,5,1007,1007.75,1007,1007.75,469
,2014-12-05 07:00,5,1007.75,1008.25,1006.75,1006.75,347
,2014-12-05 07:30,5,1007,1008.75,1006.75,1007.25,566
,2014-12-05 08:30,5,1007,1019,1006.75,1016,13377
,2014-12-05 09:00,5,1016,1017.5,1014,1014.75,4098
,2014-12-05 09:30,5,1014.75,1020.75,1014.25,1017.25,9370
,2014-12-05 10:00,5,1017.5,1020.5,1016.5,1018.75,3410
,2014-12-05 10:30,5,1019,1027.75,1018,1026.25,11959
,2014-12-05 11:00,5,1026.25,1032.25,1024.75,1028.5,11462
,2014-12-05 11:30,5,1028.5,1030.25,1025,1028.25,5183
,2014-12-05 12:00,5,1028,1030.75,1027.5,1030.75,4214
,2014-12-05 12:30,5,1030.75,1040,1030.25,1038.75,14102
,2014-12-05 13:00,5,1038.5,1040.75,1033,1038.25,11860
,2014-12-07 19:00,8,1035,1038.5,1033.75,1034.25,4766
,2014-12-07 19:30,8,1034.25,1036.75,1034,1034,1058
,2014-12-07 20:00,8,1034,1035.75,1033.5,1035.25,252
,2014-12-07 20:30,8,1035.5,1036,1033.75,1034.75,242
,2014-12-07 21:00,8,1035,1035,1033.25,1034.5,157
,2014-12-07 21:30,8,1034.25,1035.25,1034,1035.25,57
,2014-12-07 22:00,8,1035.25,1036.5,1035,1035.5,147
,2014-12-07 22:30,8,1035.75,1036.5,1035.5,1036,63
,2014-12-07 23:00,8,1036,1037,1035.25,1036.5,166
,2014-12-07 23:30,8,1036.5,1037.5,1035.75,1037.5,93
,2014-12-08 00:00,8,1037.75,1038,1037.25,1037.25,128
,2014-12-08 00:30,8,1037.25,1037.25,1035.5,1037,321
,2014-12-08 01:00,8,1037,1037.25,1036.25,1037,124
,2014-12-08 01:30,8,1037,1037.25,1036.5,1037,94
,2014-12-08 02:00,8,1037,1037,1036,1036,130
,2014-12-08 02:30,8,1036,1036.25,1035.5,1035.75,179
,2014-12-08 03:00,8,1036,1036.5,1033.5,1033.5,415
,2014-12-08 03:30,8,1033.5,1034,1031.5,1031.5,520
,2014-12-08 04:00,8,1031.5,1033,1031.25,1033,242
,2014-12-08 04:30,8,1033,1033,1031.5,1031.75,83
,2014-12-08 05:00,8,1031.75,1032,1031.25,1031.5,216
,2014-12-08 05:30,8,1031.5,1031.5,1031,1031.25,224
,2014-12-08 06:00,8,1031.25,1032.75,1031,1031.5,300
,2014-12-08 06:30,8,1031.5,1032.75,1031.25,1031.5,260
,2014-12-08 07:00,8,1031.5,1032,1030.5,1031.25,492
,2014-12-08 07:30,8,1031.25,1032,1031,1031.25,356
,2014-12-08 08:30,8,1031,1046.5,1030,1038.25,18317
,2014-12-08 09:00,8,1038.5,1041.75,1032.5,1040.5,7943
,2014-12-08 09:30,8,1040.5,1050.5,1040,1048.75,14229
,2014-12-08 10:00,8,1048.75,1050,1044.75,1046.75,7137
,2014-12-08 10:30,8,1047,1049,1041,1042.5,5543
,2014-12-08 11:00,8,1042.5,1045,1040,1042,5467
,2014-12-08 11:30,8,1042.25,1043.25,1034.25,1036.75,6326
,2014-12-08 12:00,8,1036.75,1037.75,1032,1037.5,5395
,2014-12-08 12:30,8,1037.5,1043.5,1037.25,1042,5084
,2014-12-08 13:00,8,1041.75,1045,1041,1044,5617
,2014-12-08 19:00,9,1043,1045.5,1038.75,1040,2492
,2014-12-08 19:30,9,1039.75,1041.75,1039.25,1041,501
,2014-12-08 20:00,9,1040.75,1040.75,1039.25,1040,154
,2014-12-08 20:30,9,1039.75,1040.25,1038.5,1039.5,359
,2014-12-08 21:00,9,1039.75,1040,1038.5,1040,499
,2014-12-08 21:30,9,1040,1040,1039.25,1039.5,114
,2014-12-08 22:00,9,1039.75,1040.25,1039.5,1040.25,25
,2014-12-08 22:30,9,1040.25,1040.25,1038.75,1040,109
,2014-12-08 23:00,9,1040.25,1041.5,1040,1041.5,230
,2014-12-08 23:30,9,1041.25,1041.25,1038.5,1039,379
,2014-12-09 00:00,9,1039,1041.75,1038.75,1041.25,159
,2014-12-09 00:30,9,1041.25,1042.25,1041,1041.5,218
,2014-12-09 01:00,9,1042.25,1042.5,1040.75,1041.25,44
,2014-12-09 01:30,9,1041.25,1043,1040.5,1042.75,145
,2014-12-09 02:00,9,1042.75,1044.75,1042.75,1043.75,333
,2014-12-09 02:30,9,1043.5,1043.5,1041.75,1042.25,79
,2014-12-09 03:00,9,1042.25,1042.5,1040.25,1040.5,174
,2014-12-09 03:30,9,1040.25,1041.75,1040,1040.75,229
,2014-12-09 04:00,9,1041,1042,1040.75,1041.25,64
,2014-12-09 04:30,9,1041.25,1042.5,1041.25,1041.25,244
,2014-12-09 05:00,9,1041.25,1041.25,1040.5,1040.5,33
,2014-12-09 05:30,9,1040.75,1043.5,1040.5,1043.5,193
,2014-12-09 06:00,9,1043.5,1044.25,1042.5,1042.5,298
,2014-12-09 06:30,9,1043,1043.75,1042.25,1042.5,242
,2014-12-09 07:00,9,1042.5,1043,1041.25,1042.5,386
,2014-12-09 07:30,9,1042.5,1047.25,1042.25,1045.5,1329
,2014-12-09 08:30,9,1046.25,1049.5,1043,1047,8794
,2014-12-09 09:00,9,1047,1048.5,1040.25,1043.5,5676
,2014-12-09 09:30,9,1043.25,1048.25,1043.25,1046.25,4899
,2014-12-09 10:00,9,1046.25,1048.25,1043.25,1044.25,4041
,2014-12-09 10:30,9,1044.25,1048,1042.25,1047.75,3938
,2014-12-09 11:00,9,1047.5,1048.75,1046.25,1047.25,2938
,2014-12-09 11:30,9,1047.5,1048.75,1046.75,1047.75,2089
,2014-12-09 12:00,9,1048,1050,1046.5,1047.5,3263
,2014-12-09 12:30,9,1047.25,1049.5,1047,1047.5,2754
,2014-12-09 13:00,9,1047.5,1050,1047.25,1048.25,5146
,2014-12-09 19:00,10,1047.75,1052.5,1047.25,1051.75,2190
,2014-12-09 19:30,10,1051.75,1053.25,1050.5,1053,531
,2014-12-09 20:00,10,1053.25,1053.25,1052.5,1053,174
,2014-12-09 20:30,10,1053.25,1055,1053.25,1054.5,1023
,2014-12-09 21:00,10,1054.75,1055,1054,1054.5,352
,2014-12-09 21:30,10,1054.5,1054.75,1054.25,1054.75,70
,2014-12-09 22:00,10,1054.75,1054.75,1053.75,1054,220
,2014-12-09 22:30,10,1054,1054.75,1053.75,1054.75,54
,2014-12-09 23:00,10,1054.75,1054.75,1053.25,1053.75,119
,2014-12-09 23:30,10,1053.75,1058.5,1053.5,1057.25,1619
,2014-12-10 00:00,10,1057,1059,1056,1059,534
,2014-12-10 00:30,10,1059,1060.25,1058.25,1059,1115
,2014-12-10 01:00,10,1059,1059.25,1058.25,1058.25,265
,2014-12-10 01:30,10,1058.5,1058.75,1058,1058.5,111
,2014-12-10 02:00,10,1058.25,1059.75,1058.25,1058.75,231
,2014-12-10 02:30,10,1058.5,1059.5,1058.5,1059,194
,2014-12-10 03:00,10,1059,1059.5,1058.5,1059.5,349
,2014-12-10 03:30,10,1059.5,1059.5,1056.5,1056.75,607
,2014-12-10 04:00,10,1056.75,1057,1055.75,1056,267
,2014-12-10 04:30,10,1055.75,1056.75,1055,1056.25,313
,2014-12-10 05:00,10,1056.5,1056.5,1053.25,1053.25,845
,2014-12-10 05:30,10,1053.25,1055.25,1052.25,1054.75,582
,2014-12-10 06:00,10,1054.75,1055.5,1052.25,1053.25,499
,2014-12-10 06:30,10,1052.75,1052.75,1050.75,1051.25,1142
,2014-12-10 07:00,10,1051.25,1051.75,1050.5,1051,820
,2014-12-10 07:30,10,1051,1052,1050.5,1050.75,527
,2014-12-10 08:30,10,1050.5,1052.75,1041.5,1044.75,10895
,2014-12-10 09:00,10,1044.5,1047.25,1043.25,1045.25,5046
,2014-12-10 09:30,10,1045,1045.75,1043.25,1044.25,2464
,2014-12-10 10:00,10,1044.5,1047.5,1043.75,1045.75,2469
,2014-12-10 10:30,10,1045.5,1046.75,1041,1042.25,5317
,2014-12-10 11:00,10,1042.5,1048.5,1028.25,1030.25,29118
,2014-12-10 11:30,10,1030.25,1034.5,1029.25,1033.25,9817
,2014-12-10 12:00,10,1033.5,1038,1030.75,1030.75,4871
,2014-12-10 12:30,10,1030.75,1032,1028.25,1030,4461
,2014-12-10 13:00,10,1030,1033,1027.75,1032.25,6087
,2014-12-10 19:00,11,1032.75,1038,1032.75,1037.25,2607
,2014-12-10 19:30,11,1037,1038.75,1036.75,1038.5,548
,2014-12-10 20:00,11,1038.75,1040,1038.5,1039,616
,2014-12-10 20:30,11,1038.75,1039.5,1038,1038.5,423
,2014-12-10 21:00,11,1038.5,1038.75,1037,1037,232
,2014-12-10 21:30,11,1037,1037.25,1036.5,1036.75,142
,2014-12-10 22:00,11,1036.5,1036.5,1035.25,1035.25,107
,2014-12-10 22:30,11,1035.25,1036.25,1035.25,1035.75,78
,2014-12-10 23:00,11,1036,1036,1034.75,1036,313
,2014-12-10 23:30,11,1036,1038.75,1036,1038,717
,2014-12-11 00:00,11,1038,1038.75,1037.75,1038.75,275
,2014-12-11 00:30,11,1038.5,1039.5,1037.25,1038,524
,2014-12-11 01:00,11,1038,1039,1036.5,1036.5,313
,2014-12-11 01:30,11,1036.5,1037.5,1035.5,1037,57
,2014-12-11 02:00,11,1036.75,1037.5,1035.75,1036.5,107
,2014-12-11 02:30,11,1036.5,1039,1036.25,1038.5,162
,2014-12-11 03:00,11,1038.5,1039.5,1038,1039,435
,2014-12-11 03:30,11,1039.25,1039.25,1038,1038.25,178
,2014-12-11 04:00,11,1038.25,1038.25,1035.5,1035.75,461
,2014-12-11 04:30,11,1035.75,1036.5,1035.5,1035.75,131
,2014-12-11 05:00,11,1036,1036.75,1035.25,1035.25,208
,2014-12-11 05:30,11,1035.25,1036.75,1034.25,1036.25,278
,2014-12-11 06:00,11,1036.5,1036.75,1036,1036,273
,2014-12-11 06:30,11,1036,1036.25,1034.5,1035.75,316
,2014-12-11 07:00,11,1035.5,1036.75,1034.75,1035.75,578
,2014-12-11 07:30,11,1035.5,1035.5,1025.75,1029,4481
,2014-12-11 08:30,11,1028.75,1036,1027,1033.25,9805
,2014-12-11 09:00,11,1033.25,1043.75,1033,1043,8696
,2014-12-11 09:30,11,1043,1048.25,1042.75,1044.25,11491
,2014-12-11 10:00,11,1044.5,1045.25,1038.25,1042.25,5787
,2014-12-11 10:30,11,1042,1045.5,1041.5,1044.25,3203
,2014-12-11 11:00,11,1044.25,1045.25,1037,1039.25,4773
,2014-12-11 11:30,11,1039,1044,1039,1043.5,2815
,2014-12-11 12:00,11,1043.5,1044,1040.25,1042.5,2747
,2014-12-11 12:30,11,1042.5,1044,1040.5,1041.5,2350
,2014-12-11 13:00,11,1041.5,1043.5,1039.25,1041.75,4229
,2014-12-11 19:00,12,1039,1045,1038.25,1043.75,1778
,2014-12-11 19:30,12,1043.5,1045.25,1042,1043.5,376
,2014-12-11 20:00,12,1043.5,1043.75,1041,1041.25,136
,2014-12-11 20:30,12,1041.25,1044,1041,1044,274
,2014-12-11 21:00,12,1044,1044,1043.5,1044,84
,2014-12-11 21:30,12,1044,1044.5,1042.5,1042.5,70
,2014-12-11 22:00,12,1042.5,1042.5,1041.5,1042.25,72
,2014-12-11 22:30,12,1042.25,1042.5,1042,1042.5,26
,2014-12-11 23:00,12,1042.5,1044.5,1042.5,1044.25,103
,2014-12-11 23:30,12,1044,1044.5,1042.25,1043.25,108
,2014-12-12 00:00,12,1043.25,1043.5,1040.5,1040.75,177
,2014-12-12 00:30,12,1041.25,1042,1039.75,1041.5,430
,2014-12-12 01:00,12,1041.5,1041.5,1040.75,1041,70
,2014-12-12 01:30,12,1041,1041.75,1040.5,1040.5,279
,2014-12-12 02:00,12,1040.5,1040.5,1039.75,1039.75,111
,2014-12-12 02:30,12,1040,1040.25,1037.75,1039.25,474
,2014-12-12 03:00,12,1039.25,1039.75,1038.5,1038.75,164
,2014-12-12 03:30,12,1038.75,1039.75,1037.5,1039,595
,2014-12-12 04:00,12,1039,1039.5,1038.5,1039.25,76
,2014-12-12 04:30,12,1039.5,1052,1038.5,1051.75,3843
,2014-12-12 05:00,12,1052,1052.5,1048.5,1050.75,1917
,2014-12-12 05:30,12,1050.5,1050.5,1048.5,1049.25,314
,2014-12-12 06:00,12,1048.75,1049,1045.5,1046,942
,2014-12-12 06:30,12,1045.75,1053.25,1045.5,1048.25,1889
,2014-12-12 07:00,12,1048.25,1052.5,1047.25,1048.5,2464
,2014-12-12 07:30,12,1048.5,1049,1047.25,1048.25,770
,2014-12-12 08:30,12,1048.25,1051.5,1043.5,1046.25,7201
,2014-12-12 09:00,12,1046,1047,1036.25,1036.75,8154
,2014-12-12 09:30,12,1036.75,1038,1031.5,1035.75,9125
,2014-12-12 10:00,12,1035.75,1041.75,1035.5,1040.25,4627
,2014-12-12 10:30,12,1040.25,1040.5,1036,1038.75,2554
,2014-12-12 11:00,12,1038.75,1045.75,1037.5,1045.25,5008
,2014-12-12 11:30,12,1045.5,1045.75,1040.5,1043.5,2841
,2014-12-12 12:00,12,1043.75,1047.25,1042.25,1047,2633
,2014-12-12 12:30,12,1047.25,1054,1047,1049.75,9756
,2014-12-12 13:00,12,1049.75,1050.75,1045.5,1047.5,7107
,2014-12-14 19:00,15,1050,1054.5,1048,1048.75,3748
,2014-12-14 19:30,15,1048.75,1053.25,1048.75,1051.25,726
,2014-12-14 20:00,15,1051.25,1053,1051.25,1052.75,161
,2014-12-14 20:30,15,1052.5,1053.75,1052.25,1053.25,268
,2014-12-14 21:00,15,1053.25,1053.5,1052.25,1052.5,135
,2014-12-14 21:30,15,1052.5,1053,1052.25,1052.75,123
,2014-12-14 22:00,15,1052.5,1053,1052.25,1052.75,55
,2014-12-14 22:30,15,1052.75,1053,1052.75,1053,63
,2014-12-14 23:00,15,1053,1053,1052.5,1052.5,38
,2014-12-14 23:30,15,1052.5,1053.25,1052.5,1053.25,299
,2014-12-15 00:00,15,1053,1055,1053,1054,668
,2014-12-15 00:30,15,1054,1054,1053.25,1053.5,147
,2014-12-15 01:00,15,1053.25,1054.25,1053,1053.75,138
,2014-12-15 01:30,15,1053.75,1054,1053.5,1053.75,30
,2014-12-15 02:00,15,1054,1054.25,1053.25,1054.25,196
,2014-12-15 02:30,15,1054.25,1055,1054,1054.25,247
,2014-12-15 03:00,15,1054,1054.5,1053.5,1053.75,76
,2014-12-15 03:30,15,1053.5,1053.75,1050.75,1051.75,237
,2014-12-15 04:00,15,1051.75,1052.5,1050.25,1051,212
,2014-12-15 04:30,15,1050.75,1053.25,1050.75,1052.25,145
,2014-12-15 05:00,15,1052.5,1054,1052,1052.5,304
,2014-12-15 05:30,15,1052.5,1052.5,1051.25,1051.5,150
,2014-12-15 06:00,15,1051.5,1053.75,1051.25,1053,216
,2014-12-15 06:30,15,1053,1054.25,1051.25,1051.25,457
,2014-12-15 07:00,15,1051.25,1051.25,1046.5,1047.5,1724
,2014-12-15 07:30,15,1047.75,1048.5,1045.5,1046.25,516
,2014-12-15 08:30,15,1046,1052.5,1042.5,1047.5,7488
,2014-12-15 09:00,15,1047.75,1050.25,1044,1044.5,4438
,2014-12-15 09:30,15,1044.5,1044.75,1035.5,1037.5,8834
,2014-12-15 10:00,15,1037.5,1043,1036.5,1041.75,4252
,2014-12-15 10:30,15,1042,1048.75,1042,1044.25,5970
,2014-12-15 11:00,15,1044.25,1047.5,1037.5,1047,7872
,2014-12-15 11:30,15,1046.75,1048,1040,1042,3321
,2014-12-15 12:00,15,1041.75,1046,1041.25,1042.25,2738
,2014-12-15 12:30,15,1042,1043.75,1040.5,1042.25,1627
,2014-12-15 13:00,15,1042,1045.25,1036.75,1037,4425
,2014-12-15 19:00,16,1034.25,1039,1033.75,1038.25,1645
,2014-12-15 19:30,16,1038.25,1038.75,1036.75,1036.75,119
,2014-12-15 20:00,16,1036.75,1037.5,1036,1037.25,88
,2014-12-15 20:30,16,1037.25,1037.75,1037,1037.5,53
,2014-12-15 21:00,16,1037.75,1038,1036,1037,76
,2014-12-15 21:30,16,1036.75,1037,1036,1037,86
,2014-12-15 22:00,16,1036.75,1037,1035.25,1035.5,132
,2014-12-15 22:30,16,1035.25,1035.5,1034,1034.5,215
,2014-12-15 23:00,16,1034.5,1035.75,1034,1035.75,70
,2014-12-15 23:30,16,1035.5,1037,1034.5,1035.5,258
,2014-12-16 00:00,16,1035.25,1035.5,1034,1034.75,137
,2014-12-16 00:30,16,1034.75,1036.75,1034.75,1036.75,252
,2014-12-16 01:00,16,1037,1037,1036.25,1036.75,134
,2014-12-16 01:30,16,1037,1037,1035,1036.5,163
,2014-12-16 02:00,16,1036.5,1037,1034.5,1035.25,276
,2014-12-16 02:30,16,1035.25,1035.5,1031.5,1032,956
,2014-12-16 03:00,16,1032,1033,1031.25,1032.75,353
,2014-12-16 03:30,16,1032.75,1034,1032.25,1033.5,261
,2014-12-16 04:00,16,1033.5,1035,1033,1033.75,144
,2014-12-16 04:30,16,1033.5,1034.5,1033,1034,94
,2014-12-16 05:00,16,1034.25,1034.25,1032,1032.5,171
,2014-12-16 05:30,16,1032.5,1034.75,1031,1031.25,405
,2014-12-16 06:00,16,1031.25,1031.75,1029.5,1031,1236
,2014-12-16 06:30,16,1030.75,1031,1028.25,1029,787
,2014-12-16 07:00,16,1029.25,1032,1028.25,1030.25,786
,2014-12-16 07:30,16,1030.5,1030.5,1028.5,1029.75,554
,2014-12-16 08:30,16,1029.5,1034.75,1029,1033.25,7449
,2014-12-16 09:00,16,1033.25,1034.5,1028,1029.75,4936
,2014-12-16 09:30,16,1029.75,1033,1028,1030.25,4478
,2014-12-16 10:00,16,1030.25,1037,1029.5,1035.25,6529
,2014-12-16 10:30,16,1035.25,1035.25,1030.75,1031.25,3064
,2014-12-16 11:00,16,1031,1031.25,1022.25,1022.25,8407
,2014-12-16 11:30,16,1022.5,1027.25,1021.5,1025,4441
,2014-12-16 12:00,16,1025,1026.5,1024,1025,1074
,2014-12-16 12:30,16,1025,1026.75,1022.5,1024,2177
,2014-12-16 13:00,16,1024,1027.5,1022.5,1023.5,4211
,2014-12-16 19:00,17,1022.5,1027.5,1022.25,1026,1411
,2014-12-16 19:30,17,1026,1026,1020.25,1021.25,767
,2014-12-16 20:00,17,1021.25,1022.25,1020.25,1022,178
,2014-12-16 20:30,17,1022,1022.5,1021.5,1021.75,124
,2014-12-16 21:00,17,1021.5,1023,1021.5,1022.5,224
,2014-12-16 21:30,17,1022.25,1022.5,1021.75,1022.25,36
,2014-12-16 22:00,17,1022,1022,1020.5,1021,96
,2014-12-16 22:30,17,1021,1021.25,1019,1019,426
,2014-12-16 23:00,17,1018.75,1019,1017,1017,546
,2014-12-16 23:30,17,1017,1017.5,1016.25,1017.5,396
,2014-12-17 00:00,17,1017.75,1019.5,1017.5,1019.25,106
,2014-12-17 00:30,17,1018.75,1020.75,1018.5,1018.5,368
,2014-12-17 01:00,17,1019,1019.5,1017.75,1018.25,406
,2014-12-17 01:30,17,1018.5,1018.5,1017.5,1017.5,169
,2014-12-17 02:00,17,1017.25,1018.25,1016.75,1016.75,174
,2014-12-17 02:30,17,1016.75,1018.75,1016.5,1018.5,93
,2014-12-17 03:00,17,1018.75,1019.25,1018.5,1018.75,239
,2014-12-17 03:30,17,1018.75,1020.75,1018.75,1020.5,133
,2014-12-17 04:00,17,1020.5,1026.5,1020.5,1026.5,859
,2014-12-17 04:30,17,1026.5,1026.5,1021,1022.75,738
,2014-12-17 05:00,17,1023,1024,1022.75,1024,124
,2014-12-17 05:30,17,1023.75,1023.75,1022.5,1023.25,77
,2014-12-17 06:00,17,1023.25,1025,1023,1023.75,339
,2014-12-17 06:30,17,1023.75,1026,1023.75,1025.25,376
,2014-12-17 07:00,17,1025.5,1025.75,1024.25,1024.5,283
,2014-12-17 07:30,17,1024.5,1027.25,1024.25,1027,578
,2014-12-17 08:30,17,1027.5,1028.5,1015,1020.25,9154
,2014-12-17 09:00,17,1020.25,1025,1017.75,1022.5,3772
,2014-12-17 09:30,17,1022.5,1025.75,1018.5,1020.5,3839
,2014-12-17 10:00,17,1020.5,1024,1019,1023,2001
,2014-12-17 10:30,17,1022.75,1028.25,1021.25,1027.25,2563
,2014-12-17 11:00,17,1027.75,1032.25,1026.75,1032,7020
,2014-12-17 11:30,17,1032.25,1034,1028.5,1028.5,3561
,2014-12-17 12:00,17,1028.5,1030.5,1026.75,1027.75,1747
,2014-12-17 12:30,17,1027.75,1029.5,1025,1029.5,2115
,2014-12-17 13:00,17,1029.5,1030.5,1025.5,1026,3439
,2014-12-17 19:00,18,1027,1029.5,1026,1028.5,862
,2014-12-17 19:30,18,1028.25,1028.25,1026,1026.75,152
,2014-12-17 20:00,18,1026.5,1026.5,1025,1025.75,158
,2014-12-17 20:30,18,1025.75,1028.5,1025.75,1028.25,134
,2014-12-17 21:00,18,1028.25,1029,1027.25,1027.25,163
,2014-12-17 21:30,18,1027.5,1028,1027.5,1028,11
,2014-12-17 22:00,18,1028,1028,1027,1027,82
,2014-12-17 22:30,18,1027.25,1027.75,1027.25,1027.75,6
,2014-12-17 23:00,18,1027.75,1028,1027.5,1027.75,43
,2014-12-17 23:30,18,1027.5,1028.25,1026.25,1027.5,181
,2014-12-18 00:00,18,1027.75,1028,1026.5,1026.5,78
,2014-12-18 00:30,18,1026.75,1026.75,1024,1024,712
,2014-12-18 01:00,18,1024,1025.75,1024,1024.75,87
,2014-12-18 01:30,18,1024.75,1026.75,1024.75,1026.75,112
,2014-12-18 02:00,18,1026.25,1027.75,1026.25,1027.75,63
,2014-12-18 02:30,18,1027.75,1032.75,1027.75,1031.25,701
,2014-12-18 03:00,18,1031.25,1033.5,1029.75,1030.5,842
,2014-12-18 03:30,18,1031,1036,1030.25,1032.75,1531
,2014-12-18 04:00,18,1033.25,1034.25,1032.75,1033.75,115
,2014-12-18 04:30,18,1033.75,1034,1031.75,1033.25,190
,2014-12-18 05:00,18,1032.75,1033.75,1031.75,1031.75,101
,2014-12-18 05:30,18,1032,1034.75,1032,1034.25,303
,2014-12-18 06:00,18,1034.5,1035.25,1034,1034.75,616
,2014-12-18 06:30,18,1034.75,1037.25,1033.75,1034,1012
,2014-12-18 07:00,18,1033.75,1034.25,1032.5,1034,455
,2014-12-18 07:30,18,1033.75,1035,1032.5,1034.25,684
,2014-12-18 08:30,18,1033.25,1035,1029.75,1031.5,5215
,2014-12-18 09:00,18,1031.75,1035,1029.25,1031.5,2515
,2014-12-18 09:30,18,1031.25,1033.5,1029.25,1030.25,2433
,2014-12-18 10:00,18,1030.25,1031.75,1026.75,1027.75,2362
,2014-12-18 10:30,18,1027.5,1031.5,1027.25,1030.5,1801
,2014-12-18 11:00,18,1030.5,1031.75,1029,1030.5,968
,2014-12-18 11:30,18,1030.25,1039.25,1029,1038.5,5314
,2014-12-18 12:00,18,1038.5,1040,1036,1037.25,3785
,2014-12-18 12:30,18,1037.25,1039.25,1033.75,1039.25,2891
,2014-12-18 13:00,18,1039,1039.5,1033,1035.5,3983
,2014-12-18 19:00,19,1034.75,1035.75,1032,1033.75,814
,2014-12-18 19:30,19,1034.25,1035,1032.5,1034.5,185
,2014-12-18 20:00,19,1034.75,1035,1032.5,1033,113
,2014-12-18 20:30,19,1033,1033,1032,1032.25,185
,2014-12-18 21:00,19,1032,1032.25,1031.5,1032.25,325
,2014-12-18 21:30,19,1031.75,1032.5,1031.25,1032.5,87
,2014-12-18 22:00,19,1032.25,1032.25,1031.5,1031.5,19
,2014-12-18 22:30,19,1031.75,1032.75,1031.25,1031.25,100
,2014-12-18 23:00,19,1031.25,1031.5,1031,1031.25,95
,2014-12-18 23:30,19,1031.25,1032.75,1031.25,1031.75,265
,2014-12-19 00:00,19,1031.75,1033.25,1031.25,1033,41
,2014-12-19 00:30,19,1033.25,1034,1033.25,1034,72
,2014-12-19 01:00,19,1033.75,1033.75,1031.75,1032,43
,2014-12-19 01:30,19,1031.75,1032.25,1031.75,1032.25,34
,2014-12-19 02:00,19,1031.75,1032.25,1031.75,1031.75,20
,2014-12-19 02:30,19,1032,1032,1029,1030,563
,2014-12-19 03:00,19,1030.25,1031,1028.5,1030.5,263
,2014-12-19 03:30,19,1030.5,1032,1028.5,1031.75,252
,2014-12-19 04:00,19,1031.75,1035.5,1031.75,1035.25,213
,2014-12-19 04:30,19,1035,1035.25,1032.25,1032.25,101
,2014-12-19 05:00,19,1032.5,1032.5,1030.25,1030.25,129
,2014-12-19 05:30,19,1030.25,1030.25,1028.5,1028.5,294
,2014-12-19 06:00,19,1028.25,1031,1027.5,1029.25,355
,2014-12-19 06:30,19,1029,1031,1028.75,1029,226
,2014-12-19 07:00,19,1029.5,1029.75,1026.75,1028.5,766
,2014-12-19 07:30,19,1028.5,1029,1028,1028.25,190
,2014-12-19 08:30,19,1028,1031,1024.5,1028.25,5462
,2014-12-19 09:00,19,1028,1033.5,1028,1028.75,3077
,2014-12-19 09:30,19,1029,1029.5,1026,1027.75,2324
,2014-12-19 10:00,19,1027.75,1029.25,1027,1028,1522
,2014-12-19 10:30,19,1028.25,1028.5,1026,1026.75,1286
,2014-12-19 11:00,19,1026.5,1026.5,1024,1024.25,2566
,2014-12-19 11:30,19,1024,1026.25,1022.75,1025,2197
,2014-12-19 12:00,19,1025,1027.5,1023.25,1024,1802
,2014-12-19 12:30,19,1023.75,1028.5,1022.5,1028.25,2248
,2014-12-19 13:00,19,1028,1031.5,1027.5,1030.25,2905
,2014-12-21 19:00,22,1029,1030,1026,1028,794
,2014-12-21 19:30,22,1028,1028,1025.25,1026.25,245
,2014-12-21 20:00,22,1026.25,1027.25,1025.5,1027.25,56
,2014-12-21 20:30,22,1027,1027.25,1025.5,1025.75,78
,2014-12-21 21:00,22,1025.5,1026.75,1025.5,1025.5,80
,2014-12-21 21:30,22,1025.5,1026.5,1025.5,1026.25,61
,2014-12-21 22:00,22,1026,1026.75,1026,1026.5,44
,2014-12-21 22:30,22,1026.5,1027.5,1026.5,1027.5,20
,2014-12-21 23:00,22,1027.25,1027.75,1026.25,1027.5,58
,2014-12-21 23:30,22,1027.5,1027.5,1027.25,1027.25,12
,2014-12-22 00:00,22,1027.25,1027.75,1026.5,1027,77
,2014-12-22 00:30,22,1026.75,1027.25,1025.75,1026.75,136
,2014-12-22 01:00,22,1027,1030,1026.25,1030,152
,2014-12-22 01:30,22,1030,1030,1027.5,1028.75,213
,2014-12-22 02:00,22,1029,1029.5,1028.25,1028.5,86
,2014-12-22 02:30,22,1028.5,1030,1028,1029.5,99
,2014-12-22 03:00,22,1030,1030,1028,1028.5,155
,2014-12-22 03:30,22,1029.25,1029.25,1026.5,1028,108
,2014-12-22 04:00,22,1027.5,1029.25,1026.5,1026.5,222
,2014-12-22 04:30,22,1026.75,1028.25,1026.5,1028,52
,2014-12-22 05:00,22,1028.25,1029.25,1027.25,1027.25,55
,2014-12-22 05:30,22,1027.25,1028,1026.75,1026.75,76
,2014-12-22 06:00,22,1026.75,1028.25,1026.5,1027.5,195
,2014-12-22 06:30,22,1027.75,1028.5,1027.5,1028,91
,2014-12-22 07:00,22,1027.75,1028.75,1027.5,1028.25,296
,2014-12-22 07:30,22,1028.25,1028.5,1027,1027.5,152
,2014-12-22 08:30,22,1027.5,1032.25,1026.75,1029,3951
,2014-12-22 09:00,22,1029,1029.75,1027.25,1028,1240
,2014-12-22 09:30,22,1027.75,1036.75,1027.5,1035.5,4628
,2014-12-22 10:00,22,1035.5,1039.5,1034.25,1038.25,3577
,2014-12-22 10:30,22,1038.5,1039.5,1036,1038,3046
,2014-12-22 11:00,22,1038.25,1039.25,1037.25,1038.5,1526
,2014-12-22 11:30,22,1038.5,1041.75,1037,1040.25,2674
,2014-12-22 12:00,22,1040.5,1042.25,1039.75,1040.25,1618
,2014-12-22 12:30,22,1040.5,1041.5,1038,1039.25,1511
,2014-12-22 13:00,22,1039.25,1039.5,1036.5,1037,2574
,2014-12-22 19:00,23,1036.5,1037.25,1033.25,1034,544
,2014-12-22 19:30,23,1033.75,1035.5,1033.25,1035.5,304
,2014-12-22 20:00,23,1035.5,1037.25,1035.5,1036.25,150
,2014-12-22 20:30,23,1036.75,1037.75,1036.75,1037.25,64
,2014-12-22 21:00,23,1037,1037.75,1036.5,1037,88
,2014-12-22 21:30,23,1037,1037.75,1036.75,1037.75,30
,2014-12-22 22:00,23,1037.75,1038,1037.5,1038,31
,2014-12-22 22:30,23,1038,1038,1037.75,1038,26
,2014-12-22 23:00,23,1038,1038,1037.75,1037.75,7
,2014-12-22 23:30,23,1037.75,1038,1036.75,1037,331
,2014-12-23 00:00,23,1036.75,1037.75,1036.75,1037,103
,2014-12-23 00:30,23,1036.75,1036.75,1034,1034.5,395
,2014-12-23 01:00,23,1035,1035.5,1034.75,1035.5,57
,2014-12-23 01:30,23,1035.5,1036.5,1035.25,1036.5,131
,2014-12-23 02:00,23,1036.25,1036.75,1035.25,1036.25,13
,2014-12-23 02:30,23,1036.75,1037,1036,1037,32
,2014-12-23 03:00,23,1037.25,1037.25,1036.5,1036.5,67
,2014-12-23 03:30,23,1037,1037.25,1034.5,1035,58
,2014-12-23 04:00,23,1035,1037,1033.25,1037,206
,2014-12-23 04:30,23,1036.25,1036.25,1035.75,1035.75,7
,2014-12-23 05:00,23,1035.5,1037,1035,1036.5,45
,2014-12-23 05:30,23,1036.25,1036.75,1035.5,1035.5,38
,2014-12-23 06:00,23,1035.25,1035.75,1033.75,1034.75,96
,2014-12-23 06:30,23,1034.5,1035.75,1034.5,1035.5,41
,2014-12-23 07:00,23,1035.5,1036.75,1035.5,1035.75,99
,2014-12-23 07:30,23,1035.5,1035.5,1034.25,1034.25,88
,2014-12-23 08:30,23,1033.5,1041.25,1033.5,1040.5,3694
,2014-12-23 09:00,23,1040.5,1047.5,1040.5,1043.75,6183
,2014-12-23 09:30,23,1043.75,1048,1043,1045.25,2356
,2014-12-23 10:00,23,1045.5,1046,1043,1043.75,1507
,2014-12-23 10:30,23,1043.5,1045,1043.5,1044.5,542
,2014-12-23 11:00,23,1044.5,1046,1043.75,1045,920
,2014-12-23 11:30,23,1045,1045,1040.75,1041.25,1352
,2014-12-23 12:00,23,1041,1041.75,1035,1038.25,2927
,2014-12-23 12:30,23,1038.5,1038.5,1034.75,1034.75,871
,2014-12-23 13:00,23,1034.75,1039.25,1034.25,1037,1932
,2014-12-23 19:00,24,1036.5,1038.5,1035.25,1037.5,476
,2014-12-23 19:30,24,1038,1041.25,1037.75,1041.25,177
,2014-12-23 20:00,24,1040.75,1041.5,1039.75,1039.75,134
,2014-12-23 20:30,24,1039.75,1039.75,1037,1037.25,107
,2014-12-23 21:00,24,1037.25,1037.25,1035,1035,197
,2014-12-23 21:30,24,1035.75,1035.75,1035.25,1035.25,32
,2014-12-23 22:00,24,1035,1035.5,1035,1035.25,17
,2014-12-23 22:30,24,1036,1037.5,1036,1036.5,30
,2014-12-23 23:00,24,1036.75,1036.75,1036.25,1036.25,4
,2014-12-23 23:30,24,1036.25,1036.25,1032.75,1034.25,444
,2014-12-24 00:00,24,1033.75,1034.25,1033.25,1033.25,123
,2014-12-24 00:30,24,1033.25,1033.5,1031.75,1032.5,230
,2014-12-24 01:00,24,1032.5,1033.75,1032.5,1033.5,185
,2014-12-24 01:30,24,1034,1034.75,1034,1034.5,24
,2014-12-24 02:00,24,1034.5,1035,1033,1033,60
,2014-12-24 02:30,24,1033,1034.75,1033,1033,32
,2014-12-24 03:00,24,1033,1033,1031,1031.75,344
,2014-12-24 03:30,24,1032,1032.75,1032,1032.75,34
,2014-12-24 04:00,24,1033,1034.5,1033,1034.25,39
,2014-12-24 04:30,24,1033.5,1034.5,1033.25,1034.25,18
,2014-12-24 05:00,24,1034.25,1035,1033.75,1034.25,77
,2014-12-24 05:30,24,1034.25,1034.75,1033.75,1034.5,52
,2014-12-24 06:00,24,1034.25,1034.5,1034,1034.5,44
,2014-12-24 06:30,24,1033.75,1034.75,1033.5,1034.5,38
,2014-12-24 07:00,24,1035,1035,1033.75,1034.25,61
,2014-12-24 07:30,24,1034.25,1034.5,1033.75,1034.5,53
,2014-12-24 08:30,24,1034.5,1035.5,1031.5,1033.75,1820
,2014-12-24 09:00,24,1034.25,1037.5,1033.75,1037.5,1015
,2014-12-24 09:30,24,1037.5,1038,1032.25,1033,1098
,2014-12-24 10:00,24,1032.75,1033.5,1028.75,1028.75,1569
,2014-12-24 10:30,24,1028.75,1029.5,1025.5,1027.5,2306
,2014-12-24 11:00,24,1027.5,1029.75,1026.75,1027.25,554
,2014-12-24 11:30,24,1027.25,1030.25,1027.25,1028.25,1526
,2014-12-24 12:00,24,1028.5,1028.5,1028.5,1028.5,1
,2014-12-26 08:30,26,1028.5,1038.5,1028.5,1037.75,2631
,2014-12-26 09:00,26,1037.75,1038,1036,1036.5,644
,2014-12-26 09:30,26,1036.75,1038,1036.5,1037.75,415
,2014-12-26 10:00,26,1037.5,1041.25,1037.25,1041,1280
,2014-12-26 10:30,26,1040.75,1043.5,1040.75,1043,1764
,2014-12-26 11:00,26,1043.25,1045,1042.5,1043.5,1031
,2014-12-26 11:30,26,1043.75,1044.5,1041,1042,589
,2014-12-26 12:00,26,1042.25,1042.5,1041.25,1042.25,281
,2014-12-26 12:30,26,1042.25,1044.5,1042,1044.25,1193
,2014-12-26 13:00,26,1044.25,1048.5,1044,1047,4441
,2014-12-28 19:00,29,1045.75,1052.75,1045.75,1051,980
,2014-12-28 19:30,29,1051.25,1053.25,1051.25,1052.5,229
,2014-12-28 20:00,29,1053.25,1053.75,1051.5,1051.5,183
,2014-12-28 20:30,29,1052,1055,1052,1055,220
,2014-12-28 21:00,29,1055,1056,1054,1054.75,117
,2014-12-28 21:30,29,1055,1055.25,1052.75,1053.75,28
,2014-12-28 22:00,29,1054,1054,1053,1053.75,8
,2014-12-28 22:30,29,1053.75,1053.75,1052.5,1053,15
,2014-12-28 23:00,29,1053.5,1053.5,1053,1053,3
,2014-12-28 23:30,29,1053.5,1055.25,1053,1054.75,115
,2014-12-29 00:00,29,1054.5,1054.75,1053.25,1053.25,31
,2014-12-29 00:30,29,1053.75,1053.75,1051,1051.25,421
,2014-12-29 01:00,29,1051.25,1052,1051.25,1052,5
,2014-12-29 01:30,29,1052,1052.5,1051.75,1052.5,26
,2014-12-29 02:00,29,1052.5,1052.75,1052.25,1052.5,13
,2014-12-29 02:30,29,1052.75,1055.25,1052.75,1053.25,152
,2014-12-29 03:00,29,1052.75,1052.75,1050.5,1051.5,89
,2014-12-29 03:30,29,1051.75,1054.25,1050.5,1054.25,128
,2014-12-29 04:00,29,1054,1054.5,1050,1050,63
,2014-12-29 04:30,29,1051,1052,1051,1051.25,53
,2014-12-29 05:00,29,1051,1051,1049.5,1050.25,63
,2014-12-29 05:30,29,1051.5,1052.5,1050.25,1052.5,144
,2014-12-29 06:00,29,1053.25,1053.25,1050.25,1050.5,65
,2014-12-29 06:30,29,1050,1051,1050,1050.75,34
,2014-12-29 07:00,29,1050.5,1052,1050,1050.75,197
,2014-12-29 07:30,29,1050.75,1052.25,1050.5,1051,315
,2014-12-29 08:30,29,1051,1061.75,1051,1053,3576
,2014-12-29 09:00,29,1053,1057.25,1052,1057,1010
,2014-12-29 09:30,29,1057.25,1060,1057,1058.75,1569
,2014-12-29 10:00,29,1058.75,1060.75,1047,1047.75,2882
,2014-12-29 10:30,29,1047.5,1048.25,1043,1046,1485
,2014-12-29 11:00,29,1046,1048.25,1044.25,1045,613
,2014-12-29 11:30,29,1044.75,1044.75,1039,1040,810
,2014-12-29 12:00,29,1040,1044.25,1039.75,1042.5,366
,2014-12-29 12:30,29,1042.5,1043.25,1041,1042.5,409
,2014-12-29 13:00,29,1042,1042.75,1040,1042.75,796
,2014-12-29 19:00,30,1041.5,1044.75,1039,1039.5,216
,2014-12-29 19:30,30,1041,1042.75,1041,1042,22
,2014-12-29 20:00,30,1043.75,1045.25,1043.5,1044.5,56
,2014-12-29 20:30,30,1045.25,1049,1045.25,1047.75,134
,2014-12-29 21:00,30,1047.25,1047.25,1046.5,1046.5,5
,2014-12-29 21:30,30,1046,1046,1044.75,1045,15
,2014-12-29 22:00,30,1045.25,1045.25,1044.75,1045,8
,2014-12-29 22:30,30,1044.75,1044.75,1044.75,1044.75,2
,2014-12-29 23:00,30,1044.5,1045,1044.5,1045,6
,2014-12-29 23:30,30,1044.5,1046.25,1044.5,1046.25,10
,2014-12-30 00:00,30,1046.25,1046.25,1045,1045.75,5
,2014-12-30 00:30,30,1046.5,1047.25,1045.5,1045.5,18
,2014-12-30 01:00,30,1045.25,1046,1045.25,1046,85
,2014-12-30 01:30,30,1045.75,1045.75,1045.25,1045.25,3
,2014-12-30 02:30,30,1045,1045,1045,1045,3
,2014-12-30 03:00,30,1044.75,1045.75,1044.75,1045.75,12
,2014-12-30 03:30,30,1046,1046.75,1045.5,1045.5,13
,2014-12-30 04:00,30,1045.25,1045.25,1045,1045.25,116
,2014-12-30 04:30,30,1045.25,1045.25,1045,1045,23
,2014-12-30 05:00,30,1045.5,1045.5,1044.5,1044.5,7
,2014-12-30 05:30,30,1044.5,1044.75,1044.5,1044.75,2
,2014-12-30 06:00,30,1043.5,1043.5,1040.25,1040.5,84
,2014-12-30 06:30,30,1041.75,1042.25,1041.25,1041.25,8
,2014-12-30 07:00,30,1041.25,1042.75,1040.25,1041.5,123
,2014-12-30 07:30,30,1042.5,1042.5,1041.75,1041.75,115
,2014-12-30 08:30,30,1041.5,1048,1041.25,1044.25,1042
,2014-12-30 09:00,30,1043.75,1047.5,1042.5,1046.75,443
,2014-12-30 09:30,30,1046.75,1048,1045.25,1045.75,555
,2014-12-30 10:00,30,1045.75,1046.5,1043.75,1044.25,502
,2014-12-30 10:30,30,1044.5,1045,1041.5,1042,380
,2014-12-30 11:00,30,1042,1046.5,1041.5,1045.5,368
,2014-12-30 11:30,30,1045.25,1049.5,1045,1049.5,213
,2014-12-30 12:00,30,1049.75,1049.75,1045,1045.25,451
,2014-12-30 12:30,30,1045.5,1047.25,1038.5,1039,581
,2014-12-30 13:00,30,1039.25,1041,1036.25,1036.5,813
,2014-12-30 19:00,31,1035.5,1041.5,1035.25,1040,95
,2014-12-30 19:30,31,1039.25,1039.75,1038,1039.75,58
,2014-12-30 20:00,31,1040.25,1040.75,1040.25,1040.75,13
,2014-12-30 20:30,31,1039,1039,1038.5,1038.5,3
,2014-12-30 21:00,31,1039.25,1039.25,1038.75,1038.75,15
,2014-12-30 21:30,31,1038.75,1038.75,1038.75,1038.75,1
,2014-12-30 22:00,31,1038.5,1038.5,1038.25,1038.25,8
,2014-12-30 22:30,31,1038.25,1038.25,1038.25,1038.25,2
,2014-12-30 23:30,31,1036,1036,1035.5,1035.5,3
,2014-12-31 00:30,31,1036,1038,1036,1038,3
,2014-12-31 02:00,31,1038.5,1038.5,1038.5,1038.5,1
,2014-12-31 02:30,31,1037.5,1037.5,1036.5,1036.5,16
,2014-12-31 03:00,31,1036.5,1037.5,1036.5,1037,88
,2014-12-31 03:30,31,1037,1037,1037,1037,1
,2014-12-31 04:30,31,1035.75,1036,1035.75,1036,2
,2014-12-31 06:00,31,1036.5,1036.5,1036.5,1036.5,1
,2014-12-31 06:30,31,1035.5,1035.5,1035.25,1035.25,5
,2014-12-31 07:00,31,1035,1035,1033.5,1034.25,101
,2014-12-31 07:30,31,1034,1034,1033.5,1033.75,83
,2014-12-31 08:30,31,1033.5,1033.5,1028.5,1031,626
,2014-12-31 09:00,31,1031.5,1032,1030,1030,167
,2014-12-31 09:30,31,1030,1030.5,1027,1028,348
,2014-12-31 10:00,31,1027.25,1027.75,1025,1026.5,755
,2014-12-31 10:30,31,1026.75,1026.75,1022.5,1023.25,460
,2014-12-31 11:00,31,1023,1023.75,1021.25,1023,271
,2014-12-31 11:30,31,1022.75,1023.5,1021.75,1023.25,164
,2014-12-31 12:00,31,1023.5,1023.5,1019.75,1021,266
,2014-12-31 12:30,31,1021,1021.25,1017.5,1020.25,259
,2014-12-31 13:00,31,1020,1021.75,1018,1018.75,418
,2015-01-02 08:30,2,1017.75,1017.75,1010,1013.5,839
,2015-01-02 09:00,2,1012.75,1012.75,1009,1010,245
,2015-01-02 09:30,2,1009.5,1009.5,1006.75,1008,203
,2015-01-02 10:00,2,1007.75,1008.25,1006.25,1006.25,49
,2015-01-02 10:30,2,1006,1006.5,1003.5,1004,207
,2015-01-02 11:00,2,1004.25,1007,1003.75,1006.5,104
,2015-01-02 11:30,2,1006.5,1006.75,1005.5,1005.5,159
,2015-01-02 12:00,2,1005,1005.75,1004.25,1004.5,148
,2015-01-02 12:30,2,1004.25,1004.75,1003.25,1004.25,142
,2015-01-02 13:00,2,1005,1005,1002.25,1002.25,177
,2015-01-04 19:00,5,1002.5,1010.5,1001.5,1010.5,38
,2015-01-04 19:30,5,1007.75,1009.5,1007.75,1008.5,19
,2015-01-04 20:00,5,1008.25,1008.25,1008.25,1008.25,1
,2015-01-04 20:30,5,1010,1010,1010,1010,8
,2015-01-04 21:00,5,1009,1009,1009,1009,1
,2015-01-04 21:30,5,1009,1009,1009,1009,1
,2015-01-04 23:00,5,1010,1010,1010,1010,1
,2015-01-04 23:30,5,1010,1010,1010,1010,11
,2015-01-05 00:00,5,1010,1011.75,1009.75,1010.25,89
,2015-01-05 00:30,5,1011,1011.5,1009.25,1009.25,48
,2015-01-05 03:30,5,1010.25,1010.25,1010.25,1010.25,3
,2015-01-05 04:30,5,1011.5,1012,1011.5,1012,66
,2015-01-05 05:30,5,1012,1012,1012,1012,29
,2015-01-05 06:30,5,1014.25,1014.5,1014.25,1014.5,5
,2015-01-05 07:00,5,1014.25,1014.25,1012.75,1013.5,10
,2015-01-05 07:30,5,1013.5,1014,1013.25,1014,39
,2015-01-05 08:30,5,1014.25,1021.25,1012.75,1020.5,801
,2015-01-05 09:00,5,1020.75,1020.75,1018.5,1019,45
,2015-01-05 09:30,5,1019.5,1019.5,1017.25,1018.25,42
,2015-01-05 10:00,5,1019.25,1024.25,1019.25,1023,68
,2015-01-05 10:30,5,1024,1027.25,1023.25,1027,239
,2015-01-05 11:00,5,1027.5,1029.25,1027,1028,71
,2015-01-05 11:30,5,1027.75,1034,1027.75,1032.5,245
,2015-01-05 12:00,5,1033.25,1036,1032,1035.5,38
,2015-01-05 12:30,5,1036.25,1040.25,1036.25,1038.25,71
,2015-01-05 13:00,5,1039.25,1041.25,1039.25,1040.25,36
,2015-01-05 19:00,6,1037.5,1040,1036.75,1040,31
,2015-01-05 19:30,6,1038,1038,1038,1038,1
,2015-01-05 20:00,6,1037,1037,1037,1037,1
,2015-01-05 20:30,6,1035.5,1035.75,1035.5,1035.5,8
,2015-01-05 21:30,6,1035.75,1035.75,1035.75,1035.75,1
,2015-01-05 22:30,6,1035.75,1035.75,1035.75,1035.75,1
,2015-01-05 23:30,6,1035.75,1035.75,1035.75,1035.75,1
,2015-01-06 00:30,6,1036.25,1036.25,1035.25,1035.25,6
,2015-01-06 03:00,6,1034,1034,1034,1034,2
,2015-01-06 03:30,6,1040,1040.5,1040,1040.5,2
,2015-01-06 04:30,6,1042.25,1042.25,1042.25,1042.25,1
,2015-01-06 06:30,6,1043,1045.5,1043,1045.5,3
,2015-01-06 07:00,6,1046.75,1046.75,1044,1045,30
,2015-01-06 07:30,6,1048.5,1048.5,1047.5,1047.5,3
,2015-01-06 08:30,6,1046.25,1050.25,1042.25,1042.25,192
,2015-01-06 09:00,6,1041.25,1045.25,1041.25,1045.25,38
,2015-01-06 09:30,6,1044.75,1048,1043,1043,60
,2015-01-06 10:00,6,1042.5,1046.5,1041,1045.25,31
,2015-01-06 10:30,6,1043.75,1043.75,1040.5,1043.75,32
,2015-01-06 11:00,6,1042.75,1048.5,1042.75,1048.5,23
,2015-01-06 11:30,6,1047.75,1048,1045.75,1047.75,18
,2015-01-06 12:00,6,1046.75,1046.75,1044.25,1044.25,23
,2015-01-06 12:30,6,1045.75,1050,1045.75,1050,27
,2015-01-06 13:00,6,1049.75,1052.5,1047,1051.75,51
,2015-01-06 19:00,7,1049.75,1050.25,1049.75,1050.25,2
,2015-01-06 19:30,7,1050.5,1051,1050.5,1051,6
,2015-01-06 21:00,7,1049.75,1049.75,1049.75,1049.75,1
,2015-01-06 23:30,7,1048,1048,1048,1048,1
,2015-01-07 00:00,7,1048,1048,1048,1048,1
,2015-01-07 04:30,7,1054,1054,1053.5,1053.5,20
,2015-01-07 05:00,7,1054,1055.25,1054,1055.25,3
,2015-01-07 06:00,7,1054.5,1054.5,1054.5,1054.5,1
,2015-01-07 06:30,7,1053,1053,1052.75,1053,18
,2015-01-07 07:00,7,1051,1051,1051,1051,1
,2015-01-07 07:30,7,1052.5,1052.5,1052.5,1052.5,1
,2015-01-07 08:30,7,1052.75,1055.25,1049,1049.25,137
,2015-01-07 09:00,7,1048.25,1048.25,1044.5,1047.25,34
,2015-01-07 09:30,7,1047.25,1049.25,1045,1049.25,20
,2015-01-07 10:00,7,1048,1048,1047,1047.25,9
,2015-01-07 10:30,7,1047.5,1050,1047,1050,130
,2015-01-07 11:00,7,1050.75,1055,1050.5,1055,84
,2015-01-07 11:30,7,1053.75,1053.75,1052,1052.25,34
,2015-01-07 12:00,7,1051.25,1051.5,1049.75,1049.75,4
,2015-01-07 12:30,7,1049,1049.75,1047.5,1049.75,16
,2015-01-07 13:00,7,1049.5,1053.5,1049.5,1053,60
,2015-01-07 19:00,8,1051.5,1051.5,1051.5,1051.5,1
,2015-01-07 20:00,8,1052,1052,1052,1052,1
,2015-01-07 21:00,8,1051.25,1051.25,1051.25,1051.25,1
,2015-01-08 02:30,8,1054.75,1054.75,1054.75,1054.75,1
,2015-01-08 03:00,8,1055,1055,1055,1055,1
,2015-01-08 05:30,8,1055,1055,1055,1055,1
,2015-01-08 07:00,8,1054,1055,1054,1055,6
,2015-01-08 07:30,8,1054.75,1057,1054.75,1057,7
,2015-01-08 08:30,8,1056,1056.5,1047,1047,267
,2015-01-08 09:00,8,1045,1047.5,1042.75,1045.75,49
,2015-01-08 09:30,8,1045,1051,1045,1047.5,28
,2015-01-08 10:00,8,1046.75,1048,1046.75,1048,16
,2015-01-08 10:30,8,1048.5,1049.25,1047,1047.75,28
,2015-01-08 11:00,8,1047,1047,1045,1045,33
,2015-01-08 12:00,8,1047.25,1048.25,1047,1047,25
,2015-01-08 12:30,8,1046.25,1048.25,1045.25,1048.25,9
,2015-01-08 13:00,8,1045.75,1048.5,1044,1044.25,16
,2015-01-08 19:00,9,1044.25,1045.5,1044.25,1045.5,30
,2015-01-08 20:30,9,1043.25,1043.25,1042.5,1042.5,2
,2015-01-08 21:00,9,1042,1042,1042,1042,1
,2015-01-08 23:00,9,1041.25,1041.25,1041.25,1041.25,2
,2015-01-08 23:30,9,1042.5,1042.5,1042.5,1042.5,4
,2015-01-09 06:30,9,1046.25,1046.5,1045.75,1046.5,10
,2015-01-09 07:00,9,1045.5,1045.5,1045.25,1045.25,2
,2015-01-09 07:30,9,1045.25,1045.25,1045.25,1045.25,1
,2015-01-09 08:30,9,1044,1048,1042,1046.75,99
,2015-01-09 09:00,9,1048,1050,1048,1050,50
,2015-01-09 09:30,9,1049.5,1052,1048.5,1050.5,46
,2015-01-09 10:00,9,1049.5,1049.5,1047.75,1048,139
,2015-01-09 10:30,9,1046.5,1049.5,1046,1049.5,12
,2015-01-09 11:00,9,1048.75,1049.25,1047,1047,31
,2015-01-09 11:30,9,1046.75,1048,1046.75,1048,126
,2015-01-09 12:00,9,1048,1050.5,1048,1050.5,54
,2015-01-09 12:30,9,1050.75,1051.25,1048,1049.25,99
,2015-01-09 13:00,9,1049.75,1052,1049.75,1051.5,91
,2015-01-11 19:00,12,1047,1047,1047,1047,2
,2015-01-11 20:00,12,1051.5,1051.75,1051.5,1051.75,11
,2015-01-11 20:30,12,1051.75,1051.75,1051.75,1051.75,2
,2015-01-11 21:00,12,1050.5,1050.5,1050.5,1050.5,3
,2015-01-12 02:30,12,1051.25,1051.25,1051.25,1051.25,2
,2015-01-12 03:00,12,1050,1050,1050,1050,2
,2015-01-12 03:30,12,1052,1052,1052,1052,3
,2015-01-12 06:00,12,1049,1049,1049,1049,6
,2015-01-12 06:30,12,1047.25,1047.25,1046,1046.25,9
,2015-01-12 07:00,12,1045.5,1046,1044.5,1044.5,64
,2015-01-12 07:30,12,1045.25,1046.5,1045.25,1045.5,13
,2015-01-12 08:30,12,1045.5,1047,1044,1045,138
,2015-01-12 09:00,12,1043.5,1043.75,1038.25,1041.25,154
,2015-01-12 09:30,12,1041.25,1044.75,1041.25,1044.75,56
,2015-01-12 10:00,12,1045,1048.5,1045,1046.25,66
,2015-01-12 10:30,12,1047,1048.5,1046.25,1048.25,81
,2015-01-12 11:00,12,1049.5,1058.75,1020,1024,1096
,2015-01-12 11:30,12,1026,1026.75,1020.25,1020.25,50
,2015-01-12 12:00,12,1023,1023,1019,1019,132
,2015-01-12 12:30,12,1019.25,1019.25,1016.25,1016.25,24
,2015-01-12 13:00,12,1016,1016,1013,1013,64
,2015-01-12 19:00,13,1017.5,1017.5,1017.5,1017.5,4
,2015-01-12 20:00,13,1017.5,1017.5,1017.5,1017.5,4
,2015-01-12 23:00,13,1018.25,1018.25,1018.25,1018.25,1
,2015-01-13 00:30,13,1020.75,1020.75,1020.75,1020.75,1
,2015-01-13 02:00,13,1021,1021,1019.75,1020.25,17
,2015-01-13 03:00,13,1019.75,1019.75,1019.75,1019.75,1
,2015-01-13 04:30,13,1019.25,1019.25,1019.25,1019.25,1
,2015-01-13 06:30,13,1019,1020.75,1019,1020.75,30
,2015-01-13 07:30,13,1022,1022,1021.25,1021.25,5
,2015-01-13 08:30,13,1020,1022.25,1016,1019,43
,2015-01-13 09:00,13,1019,1019,1015,1015,46
,2015-01-13 09:30,13,1014,1015.5,1009.75,1010.25,85
,2015-01-13 10:00,13,1009,1011.5,1009,1011,67
,2015-01-13 10:30,13,1011.25,1012.75,1009.75,1010,83
,2015-01-13 11:00,13,1010.5,1010.75,1010,1010.25,19
,2015-01-13 11:30,13,1008.75,1008.75,1008.25,1008.25,8
,2015-01-13 12:00,13,1008.25,1008.25,1004,1005.25,109
,2015-01-13 12:30,13,1004,1004,1000,1002,94
,2015-01-13 13:00,13,1001.75,1002.5,998,1001,65
,2015-01-13 19:00,14,1003.5,1004,1003.5,1004,29
,2015-01-13 19:30,14,1004,1004,1004,1004,23
,2015-01-13 21:30,14,1001,1001,1001,1001,3
,2015-01-13 23:00,14,999.5,999.5,999.5,999.5,1
,2015-01-14 03:30,14,996,996,995,995,23
,2015-01-14 05:00,14,991.75,991.75,991.75,991.75,3
,2015-01-14 05:30,14,992,993.75,992,993.75,2
,2015-01-14 06:00,14,992,994.25,992,994.25,2
,2015-01-14 08:30,14,996.25,1004,996.25,1004,12
,2015-01-14 09:00,14,1000.75,1004,1000.75,1003.75,21
,2015-01-14 09:30,14,999,999,992.25,992.25,13
,2015-01-14 10:00,14,995.5,995.5,993.5,995.25,8
,2015-01-14 10:30,14,996.5,997.5,996.25,996.25,12
,2015-01-14 11:00,14,996.25,998.75,995.25,996.75,40