,2013-06-04 22:30,5,1314,1314,1314,1314,1
,2013-06-04 23:30,5,1313,1313,1313,1313,2
,2013-06-05 03:30,5,1317.25,1317.25,1317.25,1317.25,5
,2013-06-05 04:00,5,1317,1317,1317,1317,2
,2013-06-05 04:30,5,1313.5,1313.5,1313.5,1313.5,1
,2013-06-05 05:00,5,1312.25,1312.25,1312.25,1312.25,1
,2013-06-05 06:30,5,1310.5,1310.5,1310.5,1310.5,2
,2013-06-05 07:00,5,1312.75,1312.75,1312.75,1312.75,1
,2013-06-05 07:30,5,1312.25,1312.25,1312.25,1312.25,1
,2013-06-05 08:30,5,1313.5,1314.25,1306.25,1309.25,147
,2013-06-05 09:00,5,1309.25,1312.5,1305,1305.75,116
,2013-06-05 09:30,5,1305,1310.75,1305,1310.25,120
,2013-06-05 10:00,5,1311.25,1312,1307.5,1307.5,9
,2013-06-05 10:30,5,1309.25,1309.25,1307,1308.75,9
,2013-06-05 11:00,5,1311.5,1314.5,1311.5,1312.25,38
,2013-06-05 11:30,5,1313.25,1313.25,1310.25,1310.25,4
,2013-06-05 12:00,5,1310.75,1311,1303.5,1304.25,44
,2013-06-05 12:30,5,1305,1307.5,1302.25,1307.25,104
,2013-06-05 13:00,5,1307.75,1308,1303,1306.75,102
,2013-06-05 19:00,6,1301,1301,1298,1298,14
,2013-06-05 19:30,6,1298.25,1298.25,1291.5,1293.25,77
,2013-06-05 20:00,6,1291.75,1295.75,1291.5,1295.75,7
,2013-06-05 20:30,6,1298.75,1298.75,1298.75,1298.75,1
,2013-06-05 22:00,6,1301.5,1301.5,1301.5,1301.5,2
,2013-06-05 22:30,6,1301,1301,1301,1301,1
,2013-06-06 00:30,6,1303.5,1303.5,1303.5,1303.5,1
,2013-06-06 01:00,6,1304.25,1305,1304.25,1305,11
,2013-06-06 05:00,6,1303,1303,1303,1303,1
,2013-06-06 05:30,6,1302.75,1302.75,1302.75,1302.75,1
,2013-06-06 06:00,6,1303,1303,1303,1303,1
,2013-06-06 07:30,6,1304,1304,1304,1304,1
,2013-06-06 08:30,6,1304.25,1309.75,1304,1305.5,143
,2013-06-06 09:00,6,1304.75,1307.75,1304.75,1307.25,60
,2013-06-06 09:30,6,1306.75,1307.25,1292.75,1295.5,203
,2013-06-06 10:00,6,1296,1300,1296,1297.25,141
,2013-06-06 10:30,6,1297.25,1299,1297,1298.75,40
,2013-06-06 11:00,6,1298.75,1300.5,1298.75,1300,169
,2013-06-06 11:30,6,1300.25,1307.25,1300.25,1305.25,599
,2013-06-06 12:00,6,1305.25,1307.5,1303.75,1305,396
,2013-06-06 12:30,6,1303.25,1305.25,1302.5,1305,348
,2013-06-06 13:00,6,1305,1314,1304.5,1314,121
,2013-06-06 19:00,7,1312.5,1312.75,1310.75,1312,118
,2013-06-06 19:30,7,1312.5,1315,1312.5,1314,52
,2013-06-06 20:00,7,1313.5,1313.5,1312.25,1312.25,25
,2013-06-06 20:30,7,1311.5,1311.5,1311.25,1311.25,16
,2013-06-06 21:00,7,1311.25,1311.25,1311.25,1311.25,8
,2013-06-06 21:30,7,1311.25,1311.25,1311.25,1311.25,9
,2013-06-07 00:30,7,1311.25,1311.25,1311,1311,171
,2013-06-07 02:30,7,1314.5,1314.5,1314.5,1314.5,2
,2013-06-07 03:00,7,1316,1316,1316,1316,1
,2013-06-07 04:00,7,1316,1316,1316,1316,1
,2013-06-07 04:30,7,1316.5,1319.5,1316.5,1319.5,30
,2013-06-07 05:00,7,1320,1320,1320,1320,5
,2013-06-07 05:30,7,1320.5,1320.75,1320.5,1320.75,3
,2013-06-07 06:00,7,1321.25,1323.5,1321.25,1323,5
,2013-06-07 06:30,7,1324.75,1327,1324.5,1327,21
,2013-06-07 07:00,7,1327.75,1329.25,1326.5,1328.5,28
,2013-06-07 07:30,7,1330,1332.5,1330,1332.5,15
,2013-06-07 08:30,7,1327.75,1334.5,1327.75,1328,193
,2013-06-07 09:00,7,1327.5,1330,1322.5,1324.25,302
,2013-06-07 09:30,7,1323.25,1323.75,1320.75,1323,1193
,2013-06-07 10:00,7,1323.25,1323.75,1322,1323.75,87
,2013-06-07 10:30,7,1323.75,1330.25,1323.5,1328.25,143
,2013-06-07 11:00,7,1326.75,1330.5,1326.75,1329.25,34
,2013-06-07 11:30,7,1328.5,1330,1327.75,1329.5,36
,2013-06-07 12:00,7,1329,1331,1328.5,1330.5,87
,2013-06-07 12:30,7,1330.75,1337,1330.75,1332.5,171
,2013-06-07 13:00,7,1332.75,1336,1331.5,1335.25,138
,2013-06-09 19:00,10,1328,1335.25,1326.5,1333.25,45
,2013-06-09 19:30,10,1333.25,1333.25,1333,1333,2
,2013-06-09 20:30,10,1331.75,1331.75,1331.75,1331.75,1
,2013-06-10 01:00,10,1332,1332.5,1331.25,1331.25,3
,2013-06-10 02:30,10,1329.25,1329.75,1329.25,1329.75,3
,2013-06-10 03:00,10,1328.5,1329,1328.5,1329,4
,2013-06-10 03:30,10,1328.25,1328.25,1328.25,1328.25,1
,2013-06-10 05:30,10,1327.25,1328.25,1327.25,1328.25,2
,2013-06-10 06:30,10,1326,1326,1326,1326,1
,2013-06-10 07:00,10,1325.5,1326,1324,1325,32
,2013-06-10 07:30,10,1325.25,1325.25,1323.75,1325,14
,2013-06-10 08:30,10,1324,1326,1315.75,1316.25,206
,2013-06-10 09:00,10,1314.75,1319,1314.5,1318.5,139
,2013-06-10 09:30,10,1316.5,1318.75,1313.5,1317.75,206
,2013-06-10 10:00,10,1317.75,1323,1317.75,1320.75,99
,2013-06-10 10:30,10,1321,1325.25,1320.25,1325.25,76
,2013-06-10 11:00,10,1324.75,1325.25,1323,1325,41
,2013-06-10 11:30,10,1326,1326,1324.25,1325.75,14
,2013-06-10 12:00,10,1326.25,1330.75,1324.5,1324.5,37
,2013-06-10 12:30,10,1324.75,1325.25,1321.5,1324,31
,2013-06-10 13:00,10,1326.25,1327,1323,1325.25,115
,2013-06-10 19:00,11,1325,1328,1324.5,1328,9
,2013-06-10 20:00,11,1323.25,1323.5,1323.25,1323.5,2
,2013-06-10 21:30,11,1323.75,1323.75,1323.75,1323.75,1
,2013-06-10 22:00,11,1323.75,1323.75,1323.75,1323.75,1
,2013-06-10 22:30,11,1322,1322,1320.75,1320.75,4
,2013-06-11 00:30,11,1321.5,1321.5,1321.5,1321.5,1
,2013-06-11 03:00,11,1326.75,1326.75,1326.5,1326.5,2
,2013-06-11 04:30,11,1328,1328,1328,1328,1
,2013-06-11 05:30,11,1326.5,1326.5,1326.5,1326.5,1
,2013-06-11 06:00,11,1327,1327.5,1326.25,1326.25,10
,2013-06-11 06:30,11,1326.25,1326.25,1323,1323,5
,2013-06-11 07:00,11,1325.25,1326,1325.25,1326,4
,2013-06-11 07:30,11,1326.75,1327.25,1326.75,1327,7
,2013-06-11 08:30,11,1327,1329.75,1323,1323.75,98
,2013-06-11 09:00,11,1322.5,1325.5,1320.75,1322.5,150
,2013-06-11 09:30,11,1322,1331,1322,1326.25,290
,2013-06-11 10:00,11,1326.5,1327.25,1326.5,1326.75,10
,2013-06-11 11:30,11,1332,1332.5,1331,1331.25,160
,2013-06-11 12:00,11,1331,1332,1331,1331,436
,2013-06-11 12:30,11,1331.25,1331.75,1331,1331,596
,2013-06-11 13:00,11,1331,1336.5,1331,1336,285
,2013-06-11 19:00,12,1334,1336,1334,1335,9
,2013-06-11 21:00,12,1332.5,1332.5,1332.5,1332.5,1
,2013-06-11 22:00,12,1332.75,1335,1332.75,1335,4
,2013-06-11 22:30,12,1332.5,1332.5,1332.5,1332.5,5
,2013-06-12 00:00,12,1332.25,1332.25,1332.25,1332.25,1
,2013-06-12 02:00,12,1333.5,1333.5,1333.5,1333.5,5
,2013-06-12 05:00,12,1334.75,1334.75,1334.75,1334.75,1
,2013-06-12 06:00,12,1336,1336,1336,1336,2
,2013-06-12 06:30,12,1336.5,1336.75,1336,1336,62
,2013-06-12 07:00,12,1333.5,1333.5,1332.5,1332.5,5
,2013-06-12 07:30,12,1331.75,1331.75,1331.75,1331.75,1
,2013-06-12 08:30,12,1330.25,1331.5,1322.5,1324.5,190
,2013-06-12 09:00,12,1324.5,1325.25,1321.5,1324,84
,2013-06-12 09:30,12,1323.75,1323.75,1318.5,1320.25,175
,2013-06-12 10:00,12,1319,1321.25,1318.75,1319.75,93
,2013-06-12 10:30,12,1320,1320.5,1314.25,1316.5,163
,2013-06-12 11:00,12,1312.75,1319.5,1305.5,1319.5,272
,2013-06-12 11:30,12,1320,1323.75,1317.5,1318.5,172
,2013-06-12 12:00,12,1319,1319.25,1317,1317.5,115
,2013-06-12 12:30,12,1317.5,1318.75,1315.25,1317.5,102
,2013-06-12 13:00,12,1318.25,1322.5,1316.75,1322.5,136
,2013-06-12 19:00,13,1321,1322.25,1321,1322.25,6
,2013-06-12 19:30,13,1323,1323,1323,1323,5
,2013-06-12 20:00,13,1319,1320,1319,1320,3
,2013-06-12 20:30,13,1318.25,1318.25,1318.25,1318.25,1
,2013-06-12 21:00,13,1312.5,1312.5,1312.5,1312.5,10
,2013-06-12 21:30,13,1313,1313,1313,1313,10
,2013-06-12 22:00,13,1312.5,1312.5,1312.5,1312.5,1
,2013-06-12 23:00,13,1311.75,1311.75,1311.75,1311.75,2
,2013-06-13 01:00,13,1311.75,1311.75,1311.75,1311.75,3
,2013-06-13 02:30,13,1313.25,1313.25,1313.25,1313.25,1
,2013-06-13 03:00,13,1314.75,1314.75,1314.75,1314.75,1
,2013-06-13 04:30,13,1314.25,1314.25,1314.25,1314.25,1
,2013-06-13 05:00,13,1315,1315.25,1315,1315.25,406
,2013-06-13 06:00,13,1314.5,1314.5,1314.5,1314.5,1
,2013-06-13 06:30,13,1314.75,1314.75,1314.75,1314.75,2
,2013-06-13 07:00,13,1314,1315,1314,1315,3
,2013-06-13 07:30,13,1314.25,1314.25,1314,1314,6
,2013-06-13 08:30,13,1314.75,1315,1302.25,1304.75,156
,2013-06-13 09:00,13,1304.5,1308,1304.5,1308,58
,2013-06-13 09:30,13,1308.5,1308.75,1304,1304,287
,2013-06-13 10:00,13,1304,1304,1294.25,1295.25,190
,2013-06-13 10:30,13,1294.75,1298,1294.5,1296.75,203
,2013-06-13 11:00,13,1296.25,1299.5,1296.25,1299.5,67
,2013-06-13 11:30,13,1299.25,1300.5,1297.25,1300.5,43
,2013-06-13 12:00,13,1301,1302,1300.75,1300.75,22
,2013-06-13 12:30,13,1300.5,1302.25,1299.75,1302.25,23
,2013-06-13 13:00,13,1303,1310.25,1302.5,1308.75,213
,2013-06-13 19:00,14,1310,1310,1310,1310,2
,2013-06-13 19:30,14,1307,1307,1307,1307,8
,2013-06-13 20:00,14,1305.5,1305.5,1303.75,1303.75,4
,2013-06-13 20:30,14,1303,1304.25,1303,1304.25,7
,2013-06-13 21:00,14,1302.5,1302.5,1302.25,1302.25,2
,2013-06-13 21:30,14,1303.75,1305.75,1303.75,1305.75,7
,2013-06-13 22:00,14,1305.75,1305.75,1305.75,1305.75,2
,2013-06-14 00:30,14,1310,1310,1310,1310,5
,2013-06-14 01:00,14,1310.25,1310.5,1310.25,1310.5,12
,2013-06-14 01:30,14,1311.75,1311.75,1311,1311.25,7
,2013-06-14 02:00,14,1312,1312,1312,1312,2
,2013-06-14 02:30,14,1312.5,1312.5,1312.5,1312.5,2
,2013-06-14 03:00,14,1311.25,1311.25,1311.25,1311.25,2
,2013-06-14 03:30,14,1309.75,1310.75,1309.75,1310,3
,2013-06-14 04:30,14,1312.5,1312.5,1311,1311,3
,2013-06-14 05:30,14,1311.5,1311.5,1311.5,1311.5,2
,2013-06-14 06:00,14,1312.25,1312.25,1311.25,1311.25,2
,2013-06-14 06:30,14,1311.25,1311.75,1311.25,1311.75,10
,2013-06-14 07:00,14,1310.75,1311,1310.75,1311,5
,2013-06-14 07:30,14,1311.5,1312,1311,1312,12
,2013-06-14 08:30,14,1312,1313.25,1302.5,1303.75,161
,2013-06-14 09:00,14,1304,1304,1296.25,1299,206
,2013-06-14 09:30,14,1299.5,1299.75,1294,1294.5,125
,2013-06-14 10:00,14,1294.75,1300.25,1293.75,1299,177
,2013-06-14 10:30,14,1299.75,1300.5,1297.25,1298,39
,2013-06-14 11:00,14,1299,1300.5,1298.5,1300.25,24
,2013-06-14 11:30,14,1300.5,1300.5,1299.25,1299.5,66
,2013-06-14 12:00,14,1300.75,1303.5,1300.75,1302,293
,2013-06-14 12:30,14,1302,1304,1300,1303.5,242
,2013-06-14 13:00,14,1305.25,1305.75,1302.5,1303.25,116
,2013-06-16 19:00,17,1290,1290,1283.5,1285.5,43
,2013-06-16 19:30,17,1285.5,1285.5,1285.5,1285.5,5
,2013-06-16 20:00,17,1285.5,1289,1285.5,1288.5,66
,2013-06-16 20:30,17,1289.5,1289.5,1287.75,1289.5,17
,2013-06-16 21:00,17,1290.25,1290.25,1290.25,1290.25,1
,2013-06-16 21:30,17,1290,1290,1290,1290,1
,2013-06-16 22:00,17,1292,1292.25,1291.75,1291.75,4
,2013-06-16 23:30,17,1291.25,1291.25,1291.25,1291.25,1
,2013-06-17 00:30,17,1290.25,1293.25,1290.25,1293.25,5
,2013-06-17 01:00,17,1295,1297,1295,1296.75,19
,2013-06-17 01:30,17,1296.75,1299,1296.75,1299,24
,2013-06-17 02:00,17,1296.25,1296.25,1293.75,1293.75,2
,2013-06-17 02:30,17,1295.25,1295.25,1295.25,1295.25,8
,2013-06-17 03:00,17,1294.25,1294.25,1294,1294,7
,2013-06-17 03:30,17,1293.5,1295,1293.5,1295,3
,2013-06-17 05:30,17,1294.5,1294.5,1294.5,1294.5,1
,2013-06-17 06:00,17,1294.75,1294.75,1293.5,1293.5,6
,2013-06-17 06:30,17,1292,1293.25,1292,1293.25,16
,2013-06-17 07:00,17,1291,1291.25,1290.25,1290.5,17
,2013-06-17 07:30,17,1289.5,1289.75,1288.5,1288.5,17
,2013-06-17 08:30,17,1289.75,1292.5,1285.5,1289,112
,2013-06-17 09:00,17,1289.25,1290.75,1287.75,1290.75,47
,2013-06-17 09:30,17,1290.75,1294.75,1290,1294,228
,2013-06-17 10:00,17,1294,1294.25,1293,1293.5,41
,2013-06-17 10:30,17,1293,1293.25,1291.25,1293.25,16
,2013-06-17 11:00,17,1294.25,1296.75,1294,1295.5,141
,2013-06-17 11:30,17,1294.5,1294.75,1293.25,1293.5,40
,2013-06-17 12:00,17,1293,1294.25,1291.5,1291.5,42
,2013-06-17 12:30,17,1291.25,1293.5,1289.75,1290.5,92
,2013-06-17 13:00,17,1291,1292.5,1289.5,1292,307
,2013-06-17 19:00,18,1291.5,1292.25,1290.5,1291.5,26
,2013-06-17 19:30,18,1293.25,1295.25,1293.25,1295.25,3
,2013-06-17 20:00,18,1295.75,1300.5,1295.75,1299.5,29
,2013-06-17 20:30,18,1299,1300.75,1299,1300.5,5
,2013-06-17 21:00,18,1301,1301,1300.5,1300.5,20
,2013-06-17 21:30,18,1301,1301.25,1296.5,1296.5,15
,2013-06-17 22:00,18,1294,1297.75,1293.5,1297.75,5
,2013-06-17 22:30,18,1297.75,1297.75,1297.75,1297.75,1
,2013-06-18 00:00,18,1298.75,1298.75,1298.75,1298.75,2
,2013-06-18 00:30,18,1298.75,1298.75,1298.75,1298.75,1
,2013-06-18 01:00,18,1296.75,1297,1296.75,1297,3
,2013-06-18 01:30,18,1296.5,1296.5,1296.5,1296.5,1
,2013-06-18 02:00,18,1293.75,1293.75,1293.75,1293.75,1
,2013-06-18 03:00,18,1293.25,1293.25,1293.25,1293.25,1
,2013-06-18 03:30,18,1293.25,1294.75,1293.25,1294.5,11
,2013-06-18 04:00,18,1295,1295.25,1294.25,1294.25,98
,2013-06-18 04:30,18,1294,1294.25,1294,1294.25,5
,2013-06-18 05:00,18,1294.75,1296.25,1294.75,1296.25,89
,2013-06-18 05:30,18,1296.25,1298.5,1296.25,1298.25,52
,2013-06-18 06:00,18,1294.75,1296.25,1294.75,1296.25,2
,2013-06-18 06:30,18,1297.25,1297.25,1295.75,1295.75,9
,2013-06-18 07:00,18,1295.25,1295.5,1294.25,1294.5,21
,2013-06-18 07:30,18,1294.75,1295.25,1294.25,1294.25,10
,2013-06-18 08:30,18,1294.5,1298.5,1290,1290.5,132
,2013-06-18 09:00,18,1290.75,1294.25,1289.25,1292.25,144
,2013-06-18 09:30,18,1292.75,1299.5,1292.25,1297.25,464
,2013-06-18 10:00,18,1297.5,1299,1296.5,1297,112
,2013-06-18 10:30,18,1298.75,1298.75,1296,1296,118
,2013-06-18 11:00,18,1295.75,1298.25,1294,1297.25,217
,2013-06-18 11:30,18,1296.5,1299.5,1295.75,1297,68
,2013-06-18 12:00,18,1297.25,1298,1296,1297.5,36
,2013-06-18 12:30,18,1297.5,1298,1295.5,1295.5,73
,2013-06-18 13:00,18,1295.75,1296.75,1292.25,1295.75,131
,2013-06-18 19:00,19,1296.5,1297,1293.5,1293.5,17
,2013-06-18 19:30,19,1291.75,1291.75,1291.75,1291.75,1
,2013-06-18 20:00,19,1294.5,1294.75,1294.5,1294.5,3
,2013-06-18 20:30,19,1293.5,1293.5,1291.5,1291.5,2
,2013-06-18 22:00,19,1294.5,1294.5,1294.5,1294.5,4
,2013-06-18 23:30,19,1294,1294,1294,1294,1
,2013-06-19 00:30,19,1295.5,1295.5,1295.5,1295.5,1
,2013-06-19 01:00,19,1296.25,1296.25,1295,1295,5
,2013-06-19 01:30,19,1296,1296,1294,1295.25,10
,2013-06-19 02:00,19,1295,1296,1295,1295.75,6
,2013-06-19 02:30,19,1296.5,1296.75,1296.5,1296.75,3
,2013-06-19 03:30,19,1295.25,1295.25,1295.25,1295.25,4
,2013-06-19 05:30,19,1296.25,1296.25,1296.25,1296.25,1
,2013-06-19 06:30,19,1297.25,1297.25,1295.25,1295.25,3
,2013-06-19 07:00,19,1296.5,1296.5,1295.25,1295.25,5
,2013-06-19 07:30,19,1295,1295,1294.25,1295,8
,2013-06-19 08:30,19,1295.5,1295.5,1292.25,1294.5,80
,2013-06-19 09:00,19,1294.5,1298.5,1294.5,1297.25,198
,2013-06-19 09:30,19,1298,1307.25,1297.5,1303.25,343
,2013-06-19 10:00,19,1304,1304,1301.75,1302.25,59
,2013-06-19 10:30,19,1303.5,1308.25,1303.25,1307.75,42
,2013-06-19 11:00,19,1307,1310,1305.5,1306.75,161
,2013-06-19 11:30,19,1306.75,1312.75,1306.75,1312.75,115
,2013-06-19 12:00,19,1312.75,1314.25,1309,1310.25,149
,2013-06-19 12:30,19,1310.5,1320.75,1310.5,1320.75,195
,2013-06-19 13:00,19,1320.75,1322.75,1311,1311.5,871
,2013-06-19 19:00,20,1310,1310,1306,1309.25,33
,2013-06-19 19:30,20,1310.25,1310.25,1310.25,1310.25,1
,2013-06-19 20:00,20,1311,1311,1307,1308.5,21
,2013-06-19 20:30,20,1307.5,1308,1307.5,1308,14
,2013-06-19 21:00,20,1308,1308,1307,1307,37
,2013-06-19 21:30,20,1306.5,1306.5,1306.5,1306.5,2
,2013-06-20 00:00,20,1309.5,1309.5,1309.5,1309.5,9
,2013-06-20 00:30,20,1309.25,1309.25,1301.5,1302.75,15
,2013-06-20 01:00,20,1303.25,1304,1302.5,1303,18
,2013-06-20 01:30,20,1303,1303,1303,1303,1
,2013-06-20 02:30,20,1300.25,1300.25,1300.25,1300.25,1
,2013-06-20 03:00,20,1300.5,1301.25,1300.5,1300.75,5
,2013-06-20 03:30,20,1300,1300.75,1299.75,1300.75,9
,2013-06-20 04:00,20,1302.5,1302.5,1302.5,1302.5,1
,2013-06-20 04:30,20,1302,1302,1302,1302,1
,2013-06-20 05:00,20,1303,1303.5,1302.25,1302.25,11
,2013-06-20 05:30,20,1302.75,1302.75,1302,1302,6
,2013-06-20 06:00,20,1301,1301,1300,1300,6
,2013-06-20 06:30,20,1301.25,1302,1300.75,1300.75,12
,2013-06-20 07:00,20,1301,1301.75,1296.75,1296.75,30
,2013-06-20 07:30,20,1297.25,1299.25,1296.75,1297.5,41
,2013-06-20 08:30,20,1296.5,1298.25,1292.5,1298,403
,2013-06-20 09:00,20,1298,1298.25,1293,1294.25,227
,2013-06-20 09:30,20,1294.25,1295.5,1292.5,1294.5,296
,2013-06-20 10:00,20,1294.25,1294.5,1288,1291,192
,2013-06-20 10:30,20,1290,1295.75,1289.75,1292.75,42
,2013-06-20 11:00,20,1291.25,1293,1291.25,1291.75,8
,2013-06-20 11:30,20,1294.75,1295.5,1291.5,1293.25,15
,2013-06-20 12:00,20,1293.75,1293.75,1289,1289,31
,2013-06-20 12:30,20,1288.75,1289.5,1287.25,1287.5,90
,2013-06-20 13:00,20,1288,1290,1286,1288.75,243
,2013-06-20 19:00,21,1286,1286,1284.5,1285.5,31
,2013-06-20 19:30,21,1286.5,1287,1285.75,1287,12
,2013-06-20 20:00,21,1283.5,1284.5,1280.75,1284.5,29
,2013-06-20 20:30,21,1285,1285,1284,1284.25,9
,2013-06-20 21:00,21,1284,1284.5,1283.5,1284.5,5
,2013-06-20 21:30,21,1285,1287,1283.75,1285,19
,2013-06-20 22:00,21,1283.5,1283.5,1277.25,1277.25,18
,2013-06-20 22:30,21,1280.25,1282.75,1280.25,1282.25,10
,2013-06-21 00:00,21,1280.25,1280.25,1280.25,1280.25,4
,2013-06-21 00:30,21,1280.75,1280.75,1276,1277,23
,2013-06-21 01:00,21,1274.25,1276.25,1274.25,1276.25,10
,2013-06-21 01:30,21,1274.5,1274.5,1273.5,1273.5,6
,2013-06-21 02:00,21,1272,1278.25,1271.75,1278.25,42
,2013-06-21 02:30,21,1277,1284.75,1277,1283.75,21
,2013-06-21 03:30,21,1281,1281,1281,1281,3
,2013-06-21 04:00,21,1280,1280,1280,1280,3
,2013-06-21 04:30,21,1279.25,1279.5,1278.25,1279.5,10
,2013-06-21 05:30,21,1280.25,1280.25,1280.25,1280.25,1
,2013-06-21 06:00,21,1281,1281,1281,1281,1
,2013-06-21 06:30,21,1282.25,1282.75,1281.25,1281.25,20
,2013-06-21 07:00,21,1283.25,1283.25,1281.25,1282.25,53
,2013-06-21 07:30,21,1283,1284.25,1282.5,1282.5,32
,2013-06-21 08:30,21,1283.25,1288.25,1276.5,1284.75,339
,2013-06-21 09:00,21,1284.5,1286.25,1282.25,1282.25,108
,2013-06-21 09:30,21,1282.75,1283.75,1278,1279.75,402
,2013-06-21 10:00,21,1279.5,1285.75,1279.25,1282.75,220
,2013-06-21 10:30,21,1282.25,1283,1280.25,1282,133
,2013-06-21 11:00,21,1282,1283.5,1281.5,1282.25,66
,2013-06-21 11:30,21,1282.5,1283.75,1281,1282,53
,2013-06-21 12:00,21,1282.25,1283,1281,1282.25,76
,2013-06-21 12:30,21,1282.25,1282.5,1279,1279.25,106
,2013-06-21 13:00,21,1279.5,1280,1273.5,1273.5,315
,2013-06-23 19:00,24,1269,1269.25,1265,1267.25,78
,2013-06-23 19:30,24,1266.75,1267,1266.75,1266.75,4
,2013-06-23 20:00,24,1267,1267.5,1265.75,1266.75,131
,2013-06-23 20:30,24,1266,1266,1266,1266,6
,2013-06-23 21:00,24,1265.75,1266.25,1265.25,1266.25,11
,2013-06-23 21:30,24,1265.5,1266,1262.25,1262.25,7
,2013-06-23 22:00,24,1262.5,1262.75,1261.75,1262,9
,2013-06-23 22:30,24,1262.75,1263.75,1262.75,1263.75,3
,2013-06-23 23:00,24,1264.75,1264.75,1264.75,1264.75,2
,2013-06-23 23:30,24,1265.25,1265.5,1265.25,1265.5,3
,2013-06-24 00:00,24,1265.75,1265.75,1262.5,1262.5,6
,2013-06-24 00:30,24,1263.5,1263.5,1261.25,1261.25,15
,2013-06-24 01:00,24,1261.25,1262,1261.25,1262,14
,2013-06-24 01:30,24,1263.25,1266.5,1263.25,1263.75,7
,2013-06-24 02:00,24,1262.25,1265.25,1262.25,1264,28
,2013-06-24 02:30,24,1264.5,1265,1264.5,1265,49
,2013-06-24 03:00,24,1265,1266.25,1265,1266.25,27
,2013-06-24 03:30,24,1267,1267,1266.25,1267,8
,2013-06-24 04:30,24,1266.75,1266.75,1266.75,1266.75,1
,2013-06-24 06:00,24,1265,1265,1265,1265,1
,2013-06-24 07:00,24,1264,1264,1262.5,1262.75,23
,2013-06-24 07:30,24,1263,1263.25,1262.25,1262.25,10
,2013-06-24 08:30,24,1261.75,1269.75,1259.25,1266.75,280
,2013-06-24 09:00,24,1268.5,1275.25,1267.25,1274.5,319
,2013-06-24 09:30,24,1274.5,1276.5,1270.75,1273.25,311
,2013-06-24 10:00,24,1273,1274.25,1270.5,1271,322
,2013-06-24 10:30,24,1270.75,1272.5,1269.25,1270.25,317
,2013-06-24 11:00,24,1270,1270.25,1267,1269.5,121
,2013-06-24 11:30,24,1269.25,1271.75,1268.5,1271.25,106
,2013-06-24 12:00,24,1271.25,1272.25,1270,1271.75,147
,2013-06-24 12:30,24,1271.75,1275.25,1270,1273.75,430
,2013-06-24 13:00,24,1273.25,1278,1273.25,1278,252
,2013-06-24 19:00,25,1277.5,1284.5,1277.5,1281.5,58
,2013-06-24 19:30,25,1281.5,1282.5,1281.5,1282,11
,2013-06-24 20:00,25,1280.25,1280.25,1276.5,1276.5,24
,2013-06-24 20:30,25,1277,1278.75,1277,1278.75,11
,2013-06-24 21:00,25,1278,1278,1275.25,1275.25,13
,2013-06-24 21:30,25,1273.75,1274.25,1272.75,1274.25,18
,2013-06-24 22:00,25,1275,1275.75,1275,1275.25,5
,2013-06-24 23:00,25,1274.75,1274.75,1274.75,1274.75,2
,2013-06-25 00:00,25,1275,1275,1274.25,1274.25,3
,2013-06-25 00:30,25,1276.25,1277.5,1275,1275,41
,2013-06-25 01:00,25,1275,1275.25,1274.75,1275,45
,2013-06-25 01:30,25,1276.25,1279.25,1276.25,1279.25,10
,2013-06-25 02:00,25,1279.25,1282.25,1279.25,1282.25,6
,2013-06-25 02:30,25,1281.5,1281.5,1280.5,1280.5,6
,2013-06-25 03:00,25,1280.75,1281.75,1280.5,1281.75,5
,2013-06-25 03:30,25,1282,1282,1281.75,1282,13
,2013-06-25 04:00,25,1282.75,1282.75,1282.75,1282.75,1
,2013-06-25 04:30,25,1282.25,1282.75,1282.25,1282.75,3
,2013-06-25 05:00,25,1284,1284,1283.25,1283.25,5
,2013-06-25 05:30,25,1283.25,1283.25,1283.25,1283.25,1
,2013-06-25 06:00,25,1284,1286.5,1284,1286.5,16
,2013-06-25 06:30,25,1285.25,1285.25,1285.25,1285.25,3
,2013-06-25 07:00,25,1286,1286,1284.25,1284.5,49
,2013-06-25 07:30,25,1285.25,1285.5,1284.75,1284.75,16
,2013-06-25 08:30,25,1284.5,1284.5,1279.5,1279.5,253
,2013-06-25 09:00,25,1279.25,1281.75,1278.25,1281,103
,2013-06-25 09:30,25,1281,1281,1277.5,1280,182
,2013-06-25 10:00,25,1280,1281.5,1279,1279.5,125
,2013-06-25 10:30,25,1279.5,1282.5,1278.75,1280,99
,2013-06-25 11:00,25,1280,1284,1280,1281.75,117
,2013-06-25 11:30,25,1281.75,1283.25,1280.5,1280.75,104
,2013-06-25 12:00,25,1281,1283,1280.25,1280.25,173
,2013-06-25 12:30,25,1280.5,1283.25,1280,1282.25,162
,2013-06-25 13:00,25,1282.5,1284.5,1280.5,1280.75,250
,2013-06-25 19:00,26,1281,1281,1278.5,1278.5,8
,2013-06-25 19:30,26,1279.5,1279.5,1278,1278,6
,2013-06-25 20:00,26,1275.75,1280.25,1275.75,1278.5,15
,2013-06-25 20:30,26,1279.5,1280,1278.75,1278.75,11
,2013-06-25 21:00,26,1277.5,1277.5,1277.5,1277.5,1
,2013-06-25 21:30,26,1277.5,1277.5,1275,1275,7
,2013-06-25 22:00,26,1272,1273.5,1271.5,1273.5,7
,2013-06-26 00:30,26,1272.75,1273.5,1271.5,1271.75,16
,2013-06-26 01:00,26,1271.5,1273.5,1271.5,1273.25,17
,2013-06-26 04:00,26,1273.25,1273.25,1273.25,1273.25,1
,2013-06-26 05:00,26,1274.5,1274.5,1274.5,1274.5,109
,2013-06-26 05:30,26,1274.5,1274.5,1274.25,1274.25,17
,2013-06-26 06:00,26,1274.5,1274.5,1274.25,1274.25,32
,2013-06-26 06:30,26,1274,1274.25,1273.75,1274.25,5
,2013-06-26 07:00,26,1274,1277,1274,1277,68
,2013-06-26 07:30,26,1277,1278.25,1277,1278.25,6
,2013-06-26 08:30,26,1279.25,1280,1277.25,1279.75,741
,2013-06-26 09:00,26,1279.75,1282,1279.5,1282,215
,2013-06-26 09:30,26,1281.5,1281.5,1276.5,1276.75,171
,2013-06-26 10:00,26,1276.25,1277.5,1272,1272.75,154
,2013-06-26 10:30,26,1272.75,1275.25,1272.5,1275,177
,2013-06-26 11:00,26,1275,1280.25,1275,1278.25,215
,2013-06-26 11:30,26,1279,1279.5,1274.25,1274.5,195
,2013-06-26 12:00,26,1274.5,1276.5,1274.5,1276.5,100
,2013-06-26 12:30,26,1276.5,1276.5,1274.25,1276.25,45
,2013-06-26 13:00,26,1276.25,1280,1275.5,1279.5,90
,2013-06-26 19:00,27,1275.25,1275.25,1274,1274,4
,2013-06-26 20:00,27,1275.5,1275.5,1275,1275,5
,2013-06-26 20:30,27,1275.25,1276.75,1275.25,1276.25,8
,2013-06-26 21:00,27,1275.5,1275.5,1275.5,1275.5,1
,2013-06-26 21:30,27,1276.5,1279,1276.5,1278,30
,2013-06-26 22:00,27,1280.5,1280.75,1280.5,1280.5,7
,2013-06-26 23:30,27,1278.5,1278.75,1278.5,1278.75,2
,2013-06-27 00:00,27,1278.75,1278.75,1278.75,1278.75,1
,2013-06-27 00:30,27,1278.25,1278.75,1278,1278.75,5
,2013-06-27 01:00,27,1279,1279,1278.75,1278.75,3
,2013-06-27 01:30,27,1280.25,1283.5,1280.25,1282.5,11
,2013-06-27 02:00,27,1282.5,1282.5,1282,1282,16
,2013-06-27 03:30,27,1282,1282,1282,1282,2
,2013-06-27 04:00,27,1281.75,1282,1281.25,1282,10
,2013-06-27 04:30,27,1282,1282,1282,1282,1
,2013-06-27 05:00,27,1282,1282.75,1282,1282,19
,2013-06-27 05:30,27,1281.25,1281.25,1281,1281,5
,2013-06-27 06:00,27,1280.5,1281.75,1280.5,1281.75,8
,2013-06-27 06:30,27,1282,1282,1281,1281.5,6
,2013-06-27 07:00,27,1282.5,1282.5,1282.5,1282.5,1
,2013-06-27 07:30,27,1281.5,1282.75,1280.5,1280.5,18
,2013-06-27 08:30,27,1281.5,1283,1278.75,1280.75,260
,2013-06-27 09:00,27,1281,1284,1279.25,1279.75,173
,2013-06-27 09:30,27,1281.5,1288,1281.5,1283.25,177
,2013-06-27 10:00,27,1283.25,1284.75,1277,1277.5,310
,2013-06-27 10:30,27,1277.5,1278.5,1275,1275.5,83
,2013-06-27 11:00,27,1275.25,1276.5,1275,1275.5,172
,2013-06-27 11:30,27,1275.75,1276.75,1275.75,1276.5,64
,2013-06-27 12:00,27,1277.25,1278.75,1277,1278.5,58
,2013-06-27 12:30,27,1278.5,1278.75,1276,1278,216
,2013-06-27 13:00,27,1278.5,1280.25,1277,1279,235
,2013-06-27 19:00,28,1278,1278,1276.75,1277.5,10
,2013-06-27 19:30,28,1277.5,1277.5,1277.5,1277.5,3
,2013-06-27 20:00,28,1279,1280.25,1279,1279.25,26
,2013-06-27 20:30,28,1279,1279.25,1277.25,1278.25,13
,2013-06-27 21:00,28,1277.25,1277.25,1276,1276.75,5
,2013-06-27 21:30,28,1276.75,1277.5,1276.75,1277,38
,2013-06-27 22:00,28,1276.75,1277.5,1276.5,1276.5,11
,2013-06-27 22:30,28,1276.5,1277.5,1276.5,1277.5,21
,2013-06-27 23:30,28,1278.25,1278.5,1278.25,1278.25,6
,2013-06-28 00:00,28,1278,1278,1277.75,1277.75,4
,2013-06-28 00:30,28,1277.25,1278.25,1277.25,1278,6
,2013-06-28 01:00,28,1278.5,1279,1277.5,1277.5,15
,2013-06-28 01:30,28,1279,1279.25,1277.25,1277.5,13
,2013-06-28 02:00,28,1278.5,1279,1278.5,1279,8
,2013-06-28 03:30,28,1280,1280,1280,1280,20
,2013-06-28 04:30,28,1279,1279.5,1279,1279.5,2
,2013-06-28 05:00,28,1278.5,1278.5,1278.5,1278.5,1
,2013-06-28 05:30,28,1279,1279,1279,1279,1
,2013-06-28 06:00,28,1280.5,1280.75,1280.25,1280.75,5
,2013-06-28 06:30,28,1280.25,1280.25,1279.75,1280.25,31
,2013-06-28 07:00,28,1280,1280.5,1279.25,1279.5,6
,2013-06-28 07:30,28,1279.25,1280.25,1278.5,1280.25,61
,2013-06-28 08:30,28,1280.5,1280.5,1276,1276.75,161
,2013-06-28 09:00,28,1276.25,1277,1265,1271.75,275
,2013-06-28 09:30,28,1269.5,1269.5,1265.25,1267.25,214
,2013-06-28 10:00,28,1267,1269.25,1265,1269.25,207
,2013-06-28 10:30,28,1269.5,1278,1268.5,1278,187
,2013-06-28 11:00,28,1277.5,1284,1256.5,1269.75,1239
,2013-06-28 11:30,28,1269.5,1269.5,1262.75,1263.25,213
,2013-06-28 12:00,28,1262.75,1267.5,1262,1262,189
,2013-06-28 12:30,28,1261.75,1262.5,1260,1261.5,338
,2013-06-28 13:00,28,1261.25,1262.25,1255.5,1256.25,1164
,2013-06-30 19:00,1,1250,1250,1246,1249.25,16
,2013-06-30 19:30,1,1247.25,1247.5,1247.25,1247.5,3
,2013-06-30 20:00,1,1251,1253,1251,1252.5,4
,2013-06-30 20:30,1,1254.25,1254.25,1253.75,1254.25,6
,2013-06-30 21:00,1,1255,1255,1255,1255,1
,2013-06-30 21:30,1,1254.5,1255.5,1254.5,1255.5,6
,2013-06-30 22:00,1,1256.5,1257,1256.25,1257,10
,2013-06-30 22:30,1,1257,1257,1256.25,1256.25,21
,2013-06-30 23:00,1,1256.25,1256.75,1256,1256.75,8
,2013-07-01 00:30,1,1259.25,1259.25,1259,1259,6
,2013-07-01 01:00,1,1259,1262.75,1258.75,1262.25,23
,2013-07-01 01:30,1,1262.5,1262.5,1258.5,1258.5,27
,2013-07-01 02:00,1,1260,1261.75,1260,1261.75,5
,2013-07-01 02:30,1,1259.25,1259.25,1258.75,1258.75,3
,2013-07-01 03:00,1,1258,1258.25,1258,1258.25,19
,2013-07-01 03:30,1,1257.5,1257.5,1256.5,1256.75,36
,2013-07-01 04:00,1,1256.75,1257.75,1256.75,1257.5,5
,2013-07-01 04:30,1,1258,1258.25,1258,1258.25,2
,2013-07-01 05:00,1,1258.75,1258.75,1258,1258,3
,2013-07-01 05:30,1,1258.25,1260,1258.25,1260,20
,2013-07-01 06:00,1,1260,1260,1260,1260,5
,2013-07-01 06:30,1,1261,1261,1259.5,1259.75,5
,2013-07-01 07:00,1,1260.5,1264.75,1260.5,1262.25,58
,2013-07-01 07:30,1,1262.5,1263.75,1261,1263.75,17
,2013-07-01 08:30,1,1262.75,1263.25,1257.75,1261.25,240
,2013-07-01 09:00,1,1261.25,1261.25,1258,1258,165
,2013-07-01 09:30,1,1258,1258,1251.75,1252.25,744
,2013-07-01 10:00,1,1251.25,1253.75,1250.5,1251.75,261
,2013-07-01 10:30,1,1251.5,1252.5,1251,1252,161
,2013-07-01 11:00,1,1252.75,1255,1250.75,1251,307
,2013-07-01 11:30,1,1250.75,1251.25,1247.75,1249,335
,2013-07-01 12:00,1,1249.25,1249.25,1246,1246,227
,2013-07-01 12:30,1,1245.75,1248,1245.75,1248,123
,2013-07-01 13:00,1,1248,1250.25,1248,1249.25,216
,2013-07-01 19:00,2,1248,1248,1242,1244,18
,2013-07-01 20:00,2,1248.5,1254.75,1248.5,1254.75,9
,2013-07-01 20:30,2,1253.75,1257.75,1253.75,1255,17
,2013-07-01 21:00,2,1253.5,1253.5,1253,1253,3
,2013-07-01 21:30,2,1255.25,1256.5,1255.25,1256,8
,2013-07-01 22:00,2,1256,1256.75,1256,1256.75,18
,2013-07-01 22:30,2,1254.75,1254.75,1254.75,1254.75,15
,2013-07-02 00:30,2,1255.5,1255.5,1253,1254.5,17
,2013-07-02 01:00,2,1255.75,1256.25,1255.75,1256.25,5
,2013-07-02 02:00,2,1256.25,1256.5,1256,1256.5,18
,2013-07-02 02:30,2,1256.75,1256.75,1256,1256,3
,2013-07-02 03:00,2,1255.75,1255.75,1255,1255,5
,2013-07-02 03:30,2,1254.5,1255,1254.5,1254.75,10
,2013-07-02 04:00,2,1254,1254.25,1254,1254.25,21
,2013-07-02 04:30,2,1255.25,1255.25,1255.25,1255.25,1
,2013-07-02 05:00,2,1255.5,1256.5,1255.25,1255.25,47
,2013-07-02 05:30,2,1255.5,1256.5,1255.25,1255.5,18
,2013-07-02 06:00,2,1254.75,1255.5,1254.75,1255.5,6
,2013-07-02 06:30,2,1254.75,1254.75,1254,1254.25,33
,2013-07-02 07:00,2,1255.25,1255.25,1254.5,1254.5,6
,2013-07-02 07:30,2,1255,1255,1254,1254,4
,2013-07-02 08:30,2,1253.75,1256.75,1252.5,1255.5,267
,2013-07-02 09:00,2,1255.5,1257.5,1254.25,1254.25,160
,2013-07-02 09:30,2,1254,1254.25,1248.25,1249.25,584
,2013-07-02 10:00,2,1248.75,1252,1247,1250,286
,2013-07-02 10:30,2,1248.75,1249.75,1246.5,1247.25,109
,2013-07-02 11:00,2,1247,1248.5,1245,1248.5,324
,2013-07-02 11:30,2,1248.5,1248.75,1245,1247.75,123
,2013-07-02 12:00,2,1247.25,1248.75,1247,1248.5,45
,2013-07-02 12:30,2,1248.75,1249.5,1248.25,1249.25,140
,2013-07-02 13:00,2,1250,1251,1248,1250,309
,2013-07-02 19:00,3,1249,1250,1248.5,1248.5,16
,2013-07-02 19:30,3,1249.5,1249.5,1249.5,1249.5,1
,2013-07-02 20:00,3,1251.5,1254,1250.5,1253.25,16
,2013-07-02 20:30,3,1253.25,1253.25,1253,1253,3
,2013-07-02 21:00,3,1252.5,1252.5,1252.5,1252.5,1
,2013-07-02 21:30,3,1252.25,1252.25,1252,1252,50
,2013-07-02 22:00,3,1252,1252.5,1252,1252.5,187
,2013-07-03 00:30,3,1253,1253.25,1253,1253.25,202
,2013-07-03 01:00,3,1253.75,1254.25,1253.5,1254.25,10
,2013-07-03 01:30,3,1254.75,1255.5,1254.75,1255.5,37
,2013-07-03 02:00,3,1256,1260.25,1256,1259.25,50
,2013-07-03 02:30,3,1259.5,1259.5,1259.5,1259.5,1
,2013-07-03 03:00,3,1259.5,1261.75,1259.5,1261,11
,2013-07-03 03:30,3,1259.75,1259.75,1258.5,1258.5,5
,2013-07-03 04:00,3,1260.5,1264,1260.5,1262.25,59
,2013-07-03 04:30,3,1262.25,1262.25,1262.25,1262.25,1
,2013-07-03 05:30,3,1263.25,1263.25,1262.75,1262.75,11
,2013-07-03 06:00,3,1263,1264.5,1262.25,1264.5,14
,2013-07-03 06:30,3,1264.75,1264.75,1261,1261,13
,2013-07-03 07:00,3,1260.5,1260.5,1259.5,1260.5,42
,2013-07-03 07:30,3,1260.75,1260.75,1259.5,1259.5,8
,2013-07-03 08:30,3,1259.5,1260.75,1257,1258.5,173
,2013-07-03 09:00,3,1258.75,1258.75,1256.75,1257.5,76
,2013-07-03 09:30,3,1257.25,1259,1252.75,1254.25,386
,2013-07-03 10:00,3,1254,1255,1251.75,1252,136
,2013-07-03 10:30,3,1252,1256.75,1251.5,1253.75,149
,2013-07-03 11:00,3,1254.25,1255,1251.75,1253,95
,2013-07-03 11:30,3,1253,1257.5,1253,1256.25,308
,2013-07-05 08:30,5,1256.5,1257.25,1248.5,1252.5,287
,2013-07-05 09:00,5,1251.5,1254,1250.25,1250.75,152
,2013-07-05 09:30,5,1250.5,1252.25,1246.5,1248.75,228
,2013-07-05 10:00,5,1248.25,1248.25,1246.5,1247,56
,2013-07-05 10:30,5,1246.75,1246.75,1242.25,1242.25,106
,2013-07-05 11:00,5,1242,1242,1236.5,1236.5,173
,2013-07-05 11:30,5,1237.25,1239.75,1236,1236,204
,2013-07-05 12:00,5,1235.75,1236.75,1234.5,1236.25,174
,2013-07-05 12:30,5,1236.5,1236.75,1235.25,1236.25,31
,2013-07-05 13:00,5,1236.75,1237.5,1233,1233,235
,2013-07-07 19:00,8,1231.75,1234.75,1231.75,1234.5,108
,2013-07-07 19:30,8,1236,1239,1235.75,1239,8
,2013-07-07 20:00,8,1240.75,1244,1240.75,1243,31
,2013-07-07 20:30,8,1242,1242,1241,1241,12
,2013-07-07 21:00,8,1240.5,1240.75,1240.5,1240.75,14
,2013-07-07 21:30,8,1240.5,1240.75,1240.5,1240.75,2
,2013-07-07 22:00,8,1239.5,1239.5,1238.25,1238.25,3
,2013-07-07 22:30,8,1238,1239,1238,1238.75,6
,2013-07-08 00:00,8,1237.75,1237.75,1237.75,1237.75,2
,2013-07-08 03:30,8,1238.5,1239,1238.5,1239,4
,2013-07-08 04:00,8,1237,1237,1237,1237,1
,2013-07-08 04:30,8,1237,1239.75,1236.25,1239.75,7
,2013-07-08 05:00,8,1239.25,1239.5,1239.25,1239.5,5
,2013-07-08 05:30,8,1239.75,1240.75,1239.75,1240.75,13
,2013-07-08 06:30,8,1242,1243.5,1241.75,1243.5,8
,2013-07-08 07:00,8,1242.75,1243.25,1242.75,1243,7
,2013-07-08 07:30,8,1243.25,1243.25,1243.25,1243.25,4
,2013-07-08 08:30,8,1243,1250,1243,1248.25,241
,2013-07-08 09:00,8,1249,1249,1246.75,1247,69
,2013-07-08 09:30,8,1247.5,1248,1245.5,1245.5,222
,2013-07-08 10:00,8,1245.5,1245.5,1241.75,1241.75,379
,2013-07-08 10:30,8,1241.75,1243.25,1241.75,1243.25,139
,2013-07-08 11:00,8,1242.75,1248.25,1242.75,1248,167
,2013-07-08 11:30,8,1248,1254,1247.25,1254,296
,2013-07-08 12:00,8,1255,1257.5,1253.75,1256.75,209
,2013-07-08 12:30,8,1256.75,1259.25,1256.5,1259,164
,2013-07-08 13:00,8,1258.75,1259,1256.5,1258,288
,2013-07-08 19:00,9,1260.25,1263.5,1259.5,1261.25,71
,2013-07-08 19:30,9,1262,1262,1262,1262,1
,2013-07-08 20:00,9,1262.75,1268.5,1262,1264.25,121
,2013-07-08 20:30,9,1264.75,1266,1264,1266,51
,2013-07-08 21:00,9,1265.5,1268,1265.5,1266.5,12
,2013-07-08 21:30,9,1267,1268.5,1267,1268.5,36
,2013-07-08 22:00,9,1267.75,1267.75,1267.75,1267.75,2
,2013-07-08 23:00,9,1268.5,1268.5,1268.5,1268.5,3
,2013-07-08 23:30,9,1269,1269,1269,1269,5
,2013-07-09 00:00,9,1269.25,1269.25,1269.25,1269.25,1
,2013-07-09 00:30,9,1270,1272.5,1270,1272.25,22
,2013-07-09 01:00,9,1272.5,1272.75,1272.5,1272.5,4
,2013-07-09 01:30,9,1272.25,1273.75,1272.25,1273.75,11
,2013-07-09 02:00,9,1270.5,1273.25,1270.5,1271.25,9
,2013-07-09 02:30,9,1270.5,1271.75,1270.5,1270.5,15
,2013-07-09 03:00,9,1270.75,1272,1270.75,1272,5
,2013-07-09 03:30,9,1271.75,1271.75,1271.75,1271.75,1
,2013-07-09 04:30,9,1272.25,1272.25,1272,1272,40
,2013-07-09 05:00,9,1274.75,1280,1274.75,1279.75,22
,2013-07-09 05:30,9,1278,1278,1277.25,1277.25,2
,2013-07-09 06:00,9,1276.5,1276.5,1276.5,1276.5,1
,2013-07-09 06:30,9,1276.25,1276.25,1276,1276,2
,2013-07-09 07:00,9,1276,1277.25,1274.5,1274.5,27
,2013-07-09 07:30,9,1275.75,1280.25,1275.75,1280.25,39
,2013-07-09 08:30,9,1279.75,1280.75,1267.25,1269.75,284
,2013-07-09 09:00,9,1269.25,1270.75,1267.75,1267.75,75
,2013-07-09 09:30,9,1267.75,1272.5,1267.25,1272,114
,2013-07-09 10:00,9,1272.25,1273,1270,1270.25,714
,2013-07-09 10:30,9,1270,1270,1268,1268.5,402
,2013-07-09 11:00,9,1268.75,1274,1268,1274,128
,2013-07-09 11:30,9,1273,1284.75,1272.75,1282.5,325
,2013-07-09 12:00,9,1282,1291.75,1282,1282.5,485
,2013-07-09 12:30,9,1282.5,1283.75,1277,1277,195
,2013-07-09 13:00,9,1276.75,1282.5,1276,1281.25,247
,2013-07-09 19:00,10,1281.5,1290,1281.5,1290,37
,2013-07-09 19:30,10,1291,1291,1288.5,1289.5,28
,2013-07-09 20:00,10,1286,1286,1280,1280,26
,2013-07-09 20:30,10,1280.75,1281,1280,1280.75,22
,2013-07-09 21:00,10,1282.25,1282.25,1280,1280,6
,2013-07-09 21:30,10,1280.5,1280.75,1280,1280.25,12
,2013-07-09 22:00,10,1280.5,1281.5,1280,1281.5,51
,2013-07-10 00:30,10,1283.5,1285.75,1283.5,1285.75,5
,2013-07-10 01:30,10,1284.5,1284.5,1284.5,1284.5,5
,2013-07-10 02:00,10,1285,1285,1284.25,1284.5,25
,2013-07-10 02:30,10,1285,1285,1285,1285,1
,2013-07-10 03:00,10,1281,1281,1280,1280,108
,2013-07-10 03:30,10,1280.25,1283.25,1280.25,1283,145
,2013-07-10 04:30,10,1283.75,1286,1283.75,1286,28
,2013-07-10 05:00,10,1286.25,1286.25,1286.25,1286.25,10
,2013-07-10 05:30,10,1285.75,1288,1285.75,1288,13
,2013-07-10 06:00,10,1288,1288.75,1287.75,1287.75,10
,2013-07-10 06:30,10,1286,1286,1284,1284,5
,2013-07-10 07:00,10,1283.25,1284.5,1280.5,1284.5,14
,2013-07-10 07:30,10,1284.5,1285,1284,1285,24
,2013-07-10 08:30,10,1283.5,1290,1282,1287,489
,2013-07-10 09:00,10,1286.75,1289.5,1286.25,1289,103
,2013-07-10 09:30,10,1288.75,1293.75,1284,1292.5,728
,2013-07-10 10:00,10,1292.5,1294,1289.5,1291.75,493
,2013-07-10 10:30,10,1291.75,1297.75,1291.75,1297,485
,2013-07-10 11:00,10,1297,1299.75,1295.75,1296,387
,2013-07-10 11:30,10,1296.25,1297.75,1290.25,1291,163
,2013-07-10 12:00,10,1291.25,1291.5,1288.5,1290,127
,2013-07-10 12:30,10,1290.75,1292.5,1287.5,1287.5,129
,2013-07-10 13:00,10,1287,1290.75,1286.75,1290.25,191
,2013-07-10 19:00,11,1289.75,1292,1289.75,1290.75,33
,2013-07-10 19:30,11,1292.25,1294.25,1292.25,1294.25,20
,2013-07-10 20:30,11,1292.5,1292.5,1292.5,1292.5,1
,2013-07-10 21:30,11,1289.25,1289.25,1289.25,1289.25,1
,2013-07-10 22:00,11,1288,1288,1288,1288,1
,2013-07-10 23:00,11,1289.25,1289.25,1289.25,1289.25,1
,2013-07-11 00:30,11,1291.5,1291.75,1291,1291,19
,2013-07-11 02:30,11,1292.25,1292.25,1292.25,1292.25,1
,2013-07-11 03:30,11,1292.25,1292.25,1292.25,1292.25,1
,2013-07-11 04:00,11,1293.75,1295,1293.75,1295,9
,2013-07-11 04:30,11,1295.75,1297,1295.75,1296,25
,2013-07-11 05:00,11,1296.25,1297,1296,1297,8
,2013-07-11 05:30,11,1297,1297,1296,1296.25,20
,2013-07-11 06:00,11,1295.25,1295.25,1293,1293,14
,2013-07-11 06:30,11,1291.75,1292,1286,1286.25,41
,2013-07-11 07:00,11,1286.5,1288,1286.5,1288,18
,2013-07-11 07:30,11,1287.25,1288,1285,1287,32
,2013-07-11 08:30,11,1287,1294,1286.75,1289,267
,2013-07-11 09:00,11,1289.25,1295,1289.25,1290.5,111
,2013-07-11 09:30,11,1291,1296,1290.5,1295.25,212
,2013-07-11 10:00,11,1294.75,1296.75,1290.75,1291.5,145
,2013-07-11 10:30,11,1292.25,1296,1292,1295.5,114
,2013-07-11 11:00,11,1293.75,1294.5,1276.75,1285.75,607
,2013-07-11 11:30,11,1286,1298,1285.25,1295.5,235
,2013-07-11 12:00,11,1295,1295.5,1289.75,1294,116
,2013-07-11 12:30,11,1294,1295.5,1292.75,1293.75,36
,2013-07-11 13:00,11,1294,1296,1292.5,1295.5,177
,2013-07-11 19:00,12,1296,1297,1296,1297,26
,2013-07-11 19:30,12,1296.5,1296.5,1296.5,1296.5,2
,2013-07-11 20:00,12,1299,1301,1299,1301,38
,2013-07-11 20:30,12,1296.5,1296.5,1295,1295,12
,2013-07-11 21:00,12,1295,1295,1295,1295,1
,2013-07-11 21:30,12,1294.5,1294.5,1293,1293,12
,2013-07-11 22:00,12,1292.75,1292.75,1292.5,1292.5,2
,2013-07-11 22:30,12,1294.25,1294.25,1294.25,1294.25,5
,2013-07-12 00:30,12,1293.5,1293.5,1293,1293,34
,2013-07-12 01:00,12,1291.5,1291.5,1291.5,1291.5,1
,2013-07-12 01:30,12,1292.25,1292.25,1291.5,1291.5,11
,2013-07-12 02:00,12,1291,1291,1291,1291,1
,2013-07-12 03:00,12,1290.75,1290.75,1290.25,1290.25,18
,2013-07-12 04:00,12,1292.25,1292.25,1292.25,1292.25,2
,2013-07-12 05:00,12,1292,1292,1291.25,1291.25,3
,2013-07-12 05:30,12,1292.5,1293.5,1292.5,1293.5,3
,2013-07-12 07:00,12,1292,1292.5,1292,1292.5,2
,2013-07-12 08:30,12,1292,1292,1279.75,1280,347
,2013-07-12 09:00,12,1278.75,1280.25,1271.25,1279.75,290
,2013-07-12 09:30,12,1279.75,1280.25,1276.5,1276.75,524
,2013-07-12 10:00,12,1277.25,1280.25,1269.75,1272,469
,2013-07-12 10:30,12,1271.75,1276.25,1270.75,1274,290
,2013-07-12 11:00,12,1274,1274,1270,1270.25,148
,2013-07-12 11:30,12,1270.25,1271.75,1267.5,1268.5,377
,2013-07-12 12:00,12,1268.25,1269,1264.75,1267.75,291
,2013-07-12 12:30,12,1267.5,1272.25,1267.5,1271.75,87
,2013-07-12 13:00,12,1271,1271.25,1259.75,1259.75,259
,2013-07-14 19:00,15,1255,1259,1255,1259,63
,2013-07-14 19:30,15,1261.75,1262.5,1260.5,1262.5,4
,2013-07-14 20:00,15,1264,1265.25,1261.75,1262.25,33
,2013-07-14 21:00,15,1264,1264,1264,1264,1
,2013-07-14 21:30,15,1264.5,1264.5,1264.5,1264.5,5
,2013-07-14 22:00,15,1265,1265,1264.25,1264.25,2
,2013-07-15 01:00,15,1261,1261.5,1261,1261.5,5
,2013-07-15 01:30,15,1262,1263.25,1262,1263.25,9
,2013-07-15 02:30,15,1263.25,1263.25,1262.5,1262.75,8
,2013-07-15 03:00,15,1263,1263,1263,1263,1
,2013-07-15 03:30,15,1262.25,1262.25,1262.25,1262.25,2
,2013-07-15 04:00,15,1260.25,1260.25,1259,1259,5
,2013-07-15 04:30,15,1256,1256,1256,1256,2
,2013-07-15 05:30,15,1257.75,1257.75,1257.75,1257.75,1
,2013-07-15 06:00,15,1256,1256,1255.5,1255.5,3
,2013-07-15 06:30,15,1255.5,1257,1255.5,1256.25,18
,2013-07-15 07:00,15,1258.25,1259.25,1257,1257.5,48
,2013-07-15 07:30,15,1257.75,1257.75,1256.5,1257,53
,2013-07-15 08:30,15,1257,1264,1256.75,1263.75,270
,2013-07-15 09:00,15,1263.25,1267.25,1262.75,1263.75,202
,2013-07-15 09:30,15,1263.75,1270.25,1263.75,1268.5,246
,2013-07-15 10:00,15,1269,1269,1262.75,1263,336
,2013-07-15 10:30,15,1262.5,1266.75,1260.5,1264.75,278
,2013-07-15 11:00,15,1264.75,1266.25,1262,1264.75,203
,2013-07-15 11:30,15,1264.5,1265,1259.75,1260.5,188
,2013-07-15 12:00,15,1260.5,1263,1260.5,1263,19
,2013-07-15 12:30,15,1263.75,1267,1262.25,1265.5,208
,2013-07-15 13:00,15,1266.5,1269.75,1265.25,1266,364
,2013-07-15 19:00,16,1273,1280,1273,1280,124
,2013-07-15 19:30,16,1279.75,1279.75,1277.75,1277.75,4
,2013-07-15 20:00,16,1277.25,1277.25,1277,1277,3
,2013-07-15 20:30,16,1274,1274,1272.5,1272.75,8
,2013-07-15 21:00,16,1272.25,1272.25,1272.25,1272.25,1
,2013-07-15 22:00,16,1272.5,1272.75,1272.5,1272.75,2
,2013-07-16 01:00,16,1276.75,1280,1276.75,1279,5
,2013-07-16 01:30,16,1278,1278,1278,1278,2
,2013-07-16 02:00,16,1282,1282,1278.75,1278.75,11
,2013-07-16 02:30,16,1279.25,1279.25,1279.25,1279.25,4
,2013-07-16 03:30,16,1276.25,1276.75,1276.25,1276.5,4
,2013-07-16 04:00,16,1277,1277,1277,1277,3
,2013-07-16 04:30,16,1277,1277,1277,1277,1
,2013-07-16 05:00,16,1277.5,1279,1277.5,1279,4
,2013-07-16 05:30,16,1283.25,1291.5,1282.25,1291.5,70
,2013-07-16 06:00,16,1291,1291,1288,1289,11
,2013-07-16 06:30,16,1288.75,1290.5,1288.25,1290.5,15
,2013-07-16 07:00,16,1292.5,1292.5,1287,1289,20
,2013-07-16 07:30,16,1289,1289,1288,1288,63
,2013-07-16 08:30,16,1289.25,1290.25,1285.5,1290,183
,2013-07-16 09:00,16,1290,1290.75,1287.25,1288.75,162
,2013-07-16 09:30,16,1288.5,1299.75,1288,1299.75,613
,2013-07-16 10:00,16,1300,1302,1293,1295.5,445
,2013-07-16 10:30,16,1295.5,1295.75,1290.75,1293,279
,2013-07-16 11:00,16,1293.5,1294,1289,1289.5,219
,2013-07-16 11:30,16,1290,1290.25,1281,1284.5,400
,2013-07-16 12:00,16,1285.25,1290.5,1284.75,1287.25,102
,2013-07-16 12:30,16,1288,1292.25,1287.25,1289.75,193
,2013-07-16 13:00,16,1289.25,1293,1287.25,1292.5,336
,2013-07-16 19:00,17,1293.25,1293.25,1293.25,1293.25,4
,2013-07-16 20:00,17,1292.25,1292.25,1292.25,1292.25,1
,2013-07-16 21:30,17,1295,1295.25,1294.25,1294.25,8
,2013-07-17 01:30,17,1292.5,1292.5,1292,1292,6
,2013-07-17 02:00,17,1292.25,1292.75,1292,1292.75,12
,2013-07-17 02:30,17,1292,1292,1291.5,1291.5,2
,2013-07-17 03:30,17,1286.75,1286.75,1286.75,1286.75,1
,2013-07-17 04:00,17,1287.25,1287.5,1287.25,1287.5,3
,2013-07-17 04:30,17,1288.75,1288.75,1287.5,1287.5,5
,2013-07-17 06:00,17,1288.5,1288.75,1287.75,1288.75,11
,2013-07-17 06:30,17,1288.5,1293,1288.5,1292.5,12
,2013-07-17 07:00,17,1294,1294,1289.25,1289.25,36
,2013-07-17 07:30,17,1287.75,1287.75,1287.25,1287.25,4
,2013-07-17 08:30,17,1287,1288,1280.25,1288,288
,2013-07-17 09:00,17,1287.75,1292.25,1286.5,1286.5,50
,2013-07-17 09:30,17,1287,1291,1285.25,1285.75,381
,2013-07-17 10:00,17,1286,1289,1284,1289,121
,2013-07-17 10:30,17,1287.75,1293,1287.75,1291,97
,2013-07-17 11:00,17,1290,1290.5,1285.25,1287,238
,2013-07-17 11:30,17,1287.25,1290,1286,1288.75,226
,2013-07-17 12:00,17,1288.5,1289.25,1286.5,1288,77
,2013-07-17 12:30,17,1288,1289.25,1287.5,1288.75,26
,2013-07-17 13:00,17,1288.75,1290,1287.5,1288.5,398
,2013-07-17 19:00,18,1280,1280,1273,1273,18
,2013-07-17 19:30,18,1273.5,1276,1273.5,1276,8
,2013-07-17 20:00,18,1278.25,1280.25,1278.25,1279.75,28
,2013-07-17 20:30,18,1280.75,1280.75,1280.75,1280.75,1
,2013-07-17 21:00,18,1282,1282,1282,1282,21
,2013-07-17 21:30,18,1280.5,1280.5,1280,1280,7
,2013-07-17 22:00,18,1282.5,1282.5,1282.5,1282.5,2
,2013-07-18 00:30,18,1280,1280,1280,1280,2
,2013-07-18 01:00,18,1281.5,1282.5,1281.5,1282.5,19
,2013-07-18 01:30,18,1283.75,1287.25,1283.75,1287.25,5
,2013-07-18 02:00,18,1286.75,1286.75,1284.25,1284.25,12
,2013-07-18 02:30,18,1281.25,1281.75,1281,1281,25
,2013-07-18 03:00,18,1279.5,1280,1279.25,1280,54
,2013-07-18 03:30,18,1280.25,1280.25,1279.75,1280,7
,2013-07-18 04:00,18,1280.75,1281.75,1280.75,1281.75,23
,2013-07-18 04:30,18,1281.5,1281.5,1281.25,1281.25,3
,2013-07-18 05:30,18,1281,1281,1281,1281,2
,2013-07-18 06:00,18,1280.75,1280.75,1280.25,1280.25,2
,2013-07-18 06:30,18,1280.75,1281.25,1280.5,1280.75,27
,2013-07-18 07:00,18,1280.75,1281.75,1280.25,1281.75,42
,2013-07-18 07:30,18,1281.75,1282.5,1281,1281.25,93
,2013-07-18 08:30,18,1280,1280.5,1273.5,1274.75,170
,2013-07-18 09:00,18,1275,1278,1274.75,1277.5,140
,2013-07-18 09:30,18,1276.25,1276.75,1264.25,1267,559
,2013-07-18 10:00,18,1266.75,1270.25,1265.75,1269.75,221
,2013-07-18 10:30,18,1270.5,1270.75,1268.25,1268.5,271
,2013-07-18 11:00,18,1269,1272.25,1269,1270,82
,2013-07-18 11:30,18,1270,1270.25,1268.5,1268.75,114
,2013-07-18 12:00,18,1268.75,1269.25,1267.25,1268,88
,2013-07-18 12:30,18,1268,1274,1268,1272.25,97
,2013-07-18 13:00,18,1274,1274.25,1269.75,1271.25,143
,2013-07-18 19:00,19,1272.5,1274.25,1270,1270,19
,2013-07-18 19:30,19,1270.5,1271.25,1270.5,1271.25,30
,2013-07-18 20:00,19,1275,1277.5,1274,1274,82
,2013-07-18 20:30,19,1275.25,1275.25,1275.25,1275.25,1
,2013-07-18 21:00,19,1276,1278,1276,1278,4
,2013-07-18 21:30,19,1278.25,1278.25,1277.5,1278.25,13
,2013-07-18 22:00,19,1278.75,1278.75,1277.75,1277.75,4
,2013-07-19 00:00,19,1277,1277,1277,1277,1
,2013-07-19 00:30,19,1277,1277,1277,1277,2
,2013-07-19 01:00,19,1277,1277,1277,1277,1
,2013-07-19 02:00,19,1273.25,1273.25,1273.25,1273.25,1
,2013-07-19 02:30,19,1274.5,1274.5,1274.5,1274.5,1
,2013-07-19 03:30,19,1271.75,1271.75,1270,1270.25,60
,2013-07-19 04:00,19,1270,1270,1270,1270,21
,2013-07-19 04:30,19,1272.25,1272.25,1272.25,1272.25,5
,2013-07-19 05:00,19,1276,1276,1276,1276,2
,2013-07-19 05:30,19,1275.75,1275.75,1275,1275,3
,2013-07-19 06:00,19,1273.75,1274.5,1273.75,1274.5,4
,2013-07-19 06:30,19,1274.75,1274.75,1272.5,1273,25
,2013-07-19 07:00,19,1273.5,1273.5,1272.25,1272.25,11
,2013-07-19 07:30,19,1272.25,1272.25,1272,1272,10
,2013-07-19 08:30,19,1272,1272.5,1266.5,1272.25,316
,2013-07-19 09:00,19,1271,1272.25,1266.75,1267.5,82
,2013-07-19 09:30,19,1267.5,1271.25,1267.5,1270.25,236
,2013-07-19 10:00,19,1270,1273.25,1269.75,1271.75,159
,2013-07-19 10:30,19,1271.5,1278.25,1271.25,1277.25,198
,2013-07-19 11:00,19,1277,1283.5,1277,1283,212
,2013-07-19 11:30,19,1283.5,1283.5,1279,1279.75,213
,2013-07-19 12:00,19,1279.5,1280.5,1277,1278.75,71
,2013-07-19 12:30,19,1278.75,1280,1277,1279.25,88
,2013-07-19 13:00,19,1279,1280.25,1277.25,1280,155
,2013-07-21 19:00,22,1281.5,1285,1278.25,1278.25,17
,2013-07-21 20:00,22,1277.5,1277.5,1276.25,1276.75,6
,2013-07-21 20:30,22,1272.25,1273.75,1270.75,1273,12
,2013-07-21 21:00,22,1275.25,1275.25,1275,1275,20
,2013-07-21 22:00,22,1276,1276,1276,1276,8
,2013-07-22 00:00,22,1276,1276,1275.25,1275.25,17
,2013-07-22 00:30,22,1275.25,1276,1275.25,1276,8
,2013-07-22 01:00,22,1276,1276,1276,1276,16
,2013-07-22 02:30,22,1275.5,1275.75,1275.5,1275.75,3
,2013-07-22 03:00,22,1276,1277,1276,1277,86
,2013-07-22 03:30,22,1277.25,1280,1277,1277,13
,2013-07-22 04:00,22,1280,1280,1280,1280,2
,2013-07-22 05:00,22,1282.5,1283,1282.5,1283,4
,2013-07-22 05:30,22,1283.25,1284,1281.5,1284,16
,2013-07-22 06:00,22,1283.5,1284,1283.5,1283.75,4
,2013-07-22 06:30,22,1283.5,1283.5,1283,1283,6
,2013-07-22 07:00,22,1282.75,1283.25,1282.25,1282.25,45
,2013-07-22 07:30,22,1283.5,1283.5,1283,1283,15
,2013-07-22 08:30,22,1283,1285,1281.5,1283.25,80
,2013-07-22 09:00,22,1282.75,1289.5,1282,1287.25,477
,2013-07-22 09:30,22,1287.25,1296.25,1286.75,1290.5,986
,2013-07-22 10:00,22,1290.75,1291.75,1287.5,1291.25,287
,2013-07-22 10:30,22,1291,1292.5,1286.25,1286.25,316
,2013-07-22 11:00,22,1286,1292.5,1282.5,1291.75,253
,2013-07-22 11:30,22,1292.5,1293.75,1290,1292.5,156
,2013-07-22 12:00,22,1292.5,1294.75,1292.25,1293.25,66
,2013-07-22 12:30,22,1293.5,1298.25,1292.5,1294,256
,2013-07-22 13:00,22,1295,1295.5,1291.5,1292.5,250
,2013-07-22 19:00,23,1288.75,1288.75,1282.5,1282.5,6
,2013-07-22 19:30,23,1284.5,1287.25,1284.25,1287.25,5
,2013-07-22 20:00,23,1286.25,1286.25,1283,1286.25,39
,2013-07-22 20:30,23,1284,1287.75,1284,1286,17
,2013-07-22 21:00,23,1287,1287,1287,1287,1
,2013-07-22 21:30,23,1286.25,1286.25,1286.25,1286.25,2
,2013-07-22 22:00,23,1289,1293.75,1289,1293,35
,2013-07-22 22:30,23,1293,1293.75,1292.5,1292.5,21
,2013-07-22 23:00,23,1291,1291,1290.75,1290.75,2
,2013-07-23 00:00,23,1290.25,1290.25,1290.25,1290.25,2
,2013-07-23 00:30,23,1293,1295,1293,1293,16
,2013-07-23 01:00,23,1295.25,1295.75,1294.5,1294.5,18
,2013-07-23 01:30,23,1294.5,1296.5,1294,1296.5,74
,2013-07-23 02:30,23,1296,1300,1295.75,1300,79
,2013-07-23 03:00,23,1299.5,1299.75,1296,1297.25,42
,2013-07-23 03:30,23,1298.25,1298.25,1296.5,1296.5,5
,2013-07-23 04:00,23,1295.25,1295.25,1295.25,1295.25,1
,2013-07-23 04:30,23,1295,1295,1293.5,1294.25,25
,2013-07-23 05:00,23,1291,1292,1289.25,1292,24
,2013-07-23 05:30,23,1292,1292,1289.5,1291,12
,2013-07-23 06:00,23,1291,1292.5,1291,1292.25,9
,2013-07-23 06:30,23,1293.25,1294,1290.5,1291.75,10
,2013-07-23 07:00,23,1293.5,1294,1292.25,1294,61
,2013-07-23 07:30,23,1293,1293,1292.25,1292.25,71
,2013-07-23 08:30,23,1291.25,1291.25,1284.75,1289.5,505
,2013-07-23 09:00,23,1289.5,1289.5,1284.25,1286,499
,2013-07-23 09:30,23,1286,1287,1279,1282,510
,2013-07-23 10:00,23,1282.25,1288.5,1282.25,1288.25,294
,2013-07-23 10:30,23,1288.25,1289,1283.5,1285,98
,2013-07-23 11:00,23,1285.5,1285.75,1273.25,1274,431
,2013-07-23 11:30,23,1274.25,1275,1269.5,1269.75,252
,2013-07-23 12:00,23,1270.25,1272.25,1263.5,1265.5,682
,2013-07-23 12:30,23,1265.5,1269.5,1264.75,1267.25,270
,2013-07-23 13:00,23,1266.5,1268.75,1264,1264.75,224
,2013-07-23 19:00,24,1263.75,1270,1262.25,1270,30
,2013-07-23 19:30,24,1269.75,1270.5,1269.75,1270.5,4
,2013-07-23 20:00,24,1272,1272.5,1271.75,1271.75,57
,2013-07-23 21:30,24,1274.5,1274.5,1274.5,1274.5,1
,2013-07-23 22:00,24,1272,1272,1272,1272,1
,2013-07-23 22:30,24,1272,1272,1272,1272,3
,2013-07-23 23:00,24,1272,1272,1272,1272,8
,2013-07-24 00:30,24,1272,1272,1272,1272,8
,2013-07-24 01:00,24,1272,1272,1272,1272,1
,2013-07-24 02:00,24,1273.25,1273.25,1272.5,1272.5,5
,2013-07-24 03:00,24,1272,1272,1272,1272,1
,2013-07-24 03:30,24,1272.25,1272.25,1272.25,1272.25,1
,2013-07-24 05:00,24,1269.5,1269.75,1269.5,1269.75,3
,2013-07-24 05:30,24,1269,1269,1269,1269,50
,2013-07-24 06:00,24,1270.75,1270.75,1270.75,1270.75,1
,2013-07-24 06:30,24,1269,1270.75,1269,1270.75,5
,2013-07-24 07:00,24,1270,1270.75,1269.5,1270.75,19
,2013-07-24 07:30,24,1270.25,1270.75,1265.5,1265.5,24
,2013-07-24 08:30,24,1265.5,1273.75,1265.5,1269,355
,2013-07-24 09:00,24,1268.75,1271.25,1266,1267,304
,2013-07-24 09:30,24,1267.25,1268.75,1262.5,1262.5,321
,2013-07-24 10:00,24,1262.5,1267.75,1257.5,1261.75,715
,2013-07-24 10:30,24,1261.5,1268,1261.5,1265.25,111
,2013-07-24 11:00,24,1264.75,1269,1263,1266.5,250
,2013-07-24 11:30,24,1267,1267.5,1263.5,1264.25,135
,2013-07-24 12:00,24,1264.5,1265,1260,1260.75,118
,2013-07-24 12:30,24,1260.5,1262.75,1258.25,1260.5,180
,2013-07-24 13:00,24,1260.5,1263,1257.5,1259.75,314
,2013-07-24 19:00,25,1257.25,1257.5,1255.75,1256.5,66
,2013-07-24 19:30,25,1257,1257,1256,1256,10
,2013-07-24 20:00,25,1256,1258.25,1256,1257.75,38
,2013-07-24 20:30,25,1257.5,1257.75,1257.5,1257.75,5
,2013-07-24 21:00,25,1257.5,1257.5,1257.5,1257.5,1
,2013-07-24 21:30,25,1257.25,1257.25,1257.25,1257.25,1
,2013-07-24 22:00,25,1257.25,1257.25,1257.25,1257.25,1
,2013-07-24 22:30,25,1258,1258,1258,1258,1
,2013-07-24 23:00,25,1258.75,1258.75,1258.75,1258.75,1
,2013-07-25 00:30,25,1259.25,1259.25,1259.25,1259.25,8
,2013-07-25 01:30,25,1262.25,1262.5,1262.25,1262.5,10
,2013-07-25 02:00,25,1261.5,1261.5,1259.5,1259.5,13
,2013-07-25 02:30,25,1258.25,1258.5,1257,1257.25,16
,2013-07-25 03:00,25,1257.5,1257.75,1257,1257,12
,2013-07-25 03:30,25,1257.25,1258,1257.25,1257.5,46
,2013-07-25 05:00,25,1255.75,1255.75,1248.75,1249,149
,2013-07-25 05:30,25,1249,1249.5,1248,1248.25,82
,2013-07-25 06:00,25,1246.5,1248.5,1246.5,1248.5,34
,2013-07-25 06:30,25,1247.75,1247.75,1243,1243.25,154
,2013-07-25 07:00,25,1240.75,1240.75,1236,1238.5,92
,2013-07-25 07:30,25,1238.5,1241.5,1237.75,1241.25,96
,2013-07-25 08:30,25,1240,1243.5,1237.75,1240,306
,2013-07-25 09:00,25,1239.75,1240,1237,1237,470
,2013-07-25 09:30,25,1236.75,1236.75,1221.25,1230.75,1303
,2013-07-25 10:00,25,1228.75,1231,1225.5,1226.25,84
,2013-07-25 10:30,25,1226.25,1226.5,1221,1222.5,98
,2013-07-25 11:00,25,1222.75,1228.5,1220,1228.5,316
,2013-07-25 11:30,25,1229,1234.25,1229,1232,216
,2013-07-25 12:00,25,1232.25,1232.75,1228.75,1229.25,320
,2013-07-25 12:30,25,1228.75,1229.25,1227.25,1228.5,338
,2013-07-25 13:00,25,1228.75,1230.25,1228.25,1229.75,148
,2013-07-25 19:00,26,1227.25,1228.75,1225.75,1228,63
,2013-07-25 19:30,26,1226.25,1226.25,1222,1222,60
,2013-07-25 20:00,26,1225.75,1229,1223.75,1224.25,17
,2013-07-25 20:30,26,1223.75,1223.75,1214.5,1217,32
,2013-07-25 21:00,26,1219.5,1225.25,1219.5,1225.25,88
,2013-07-25 21:30,26,1223.75,1225.25,1223.5,1225,18
,2013-07-25 22:00,26,1224,1224,1220.75,1220.75,14
,2013-07-25 22:30,26,1220.75,1221.25,1220.75,1221.25,2
,2013-07-25 23:00,26,1222.5,1222.5,1222.5,1222.5,1
,2013-07-26 00:30,26,1220,1220,1219.75,1219.75,11
,2013-07-26 01:00,26,1218,1218.25,1214.25,1214.25,92
,2013-07-26 01:30,26,1214,1215.25,1213.5,1215.25,19
,2013-07-26 02:30,26,1217,1217,1217,1217,2
,2013-07-26 03:00,26,1222,1223.5,1221.75,1223.5,26
,2013-07-26 03:30,26,1222.75,1225.25,1222.5,1224.75,27
,2013-07-26 04:00,26,1224.75,1230.75,1224.5,1228.5,25
,2013-07-26 04:30,26,1230,1230,1226.25,1226.75,28
,2013-07-26 05:00,26,1226.75,1230.5,1226.75,1229.75,36
,2013-07-26 05:30,26,1228.5,1230.75,1228,1228.25,26
,2013-07-26 06:00,26,1229.5,1231.75,1229.25,1230.75,14
,2013-07-26 06:30,26,1231,1233.75,1230.5,1233.25,11
,2013-07-26 07:00,26,1233.75,1236.5,1231.75,1231.75,80
,2013-07-26 07:30,26,1231.75,1232.75,1231.25,1232.75,14
,2013-07-26 08:30,26,1231,1232,1219.75,1224.5,420
,2013-07-26 09:00,26,1224,1233.25,1223.75,1232,642
,2013-07-26 09:30,26,1232,1232,1228.75,1230.25,371
,2013-07-26 10:00,26,1230.75,1231.75,1225.75,1230,254
,2013-07-26 10:30,26,1229,1229.5,1226.5,1227.25,101
,2013-07-26 11:00,26,1228,1231,1226.25,1227.5,184
,2013-07-26 11:30,26,1228,1230.5,1227.75,1228,278
,2013-07-26 12:00,26,1227.75,1232.5,1227,1230.75,274
,2013-07-26 12:30,26,1231,1234.75,1229,1233.75,324
,2013-07-26 13:00,26,1233.5,1235.5,1233.25,1234.5,241
,2013-07-28 19:00,29,1228.75,1229.5,1222.5,1224.75,64
,2013-07-28 19:30,29,1224,1226.25,1224,1226.25,46
,2013-07-28 20:00,29,1224.5,1224.5,1215.5,1215.5,99
,2013-07-28 20:30,29,1216.75,1217,1214.5,1215,114
,2013-07-28 21:00,29,1215,1218,1215,1217.25,70
,2013-07-28 21:30,29,1218.75,1218.75,1218.75,1218.75,1
,2013-07-28 22:00,29,1216.75,1216.75,1216.75,1216.75,3
,2013-07-28 22:30,29,1216.75,1216.75,1216.75,1216.75,117
,2013-07-29 00:00,29,1217.25,1217.25,1216.5,1216.75,20
,2013-07-29 00:30,29,1217.75,1217.75,1217.75,1217.75,5
,2013-07-29 01:00,29,1217.75,1217.75,1217.75,1217.75,6
,2013-07-29 01:30,29,1220,1221.25,1220,1220.75,7
,2013-07-29 03:30,29,1221.25,1221.25,1221.25,1221.25,7
,2013-07-29 04:00,29,1221.25,1222.25,1221.25,1222.25,8
,2013-07-29 04:30,29,1221.5,1222.5,1221.5,1222.5,4
,2013-07-29 05:00,29,1221.75,1223,1221.25,1221.25,24
,2013-07-29 05:30,29,1223.25,1224.5,1223.25,1224.25,11
,2013-07-29 06:00,29,1224.25,1224.25,1224.25,1224.25,1
,2013-07-29 06:30,29,1223.75,1224.25,1222,1223.5,77
,2013-07-29 07:00,29,1223,1223.25,1220.25,1222,14
,2013-07-29 07:30,29,1220.75,1221,1219.5,1219.5,11
,2013-07-29 08:30,29,1221.25,1233,1221,1229.75,319
,2013-07-29 09:00,29,1230.25,1232.5,1224.5,1227.5,211
,2013-07-29 09:30,29,1227.25,1227.25,1217.25,1222,456
,2013-07-29 10:00,29,1222.25,1222.5,1218.25,1218.25,114
,2013-07-29 10:30,29,1218.5,1219.5,1216,1217,251
,2013-07-29 11:00,29,1216.75,1221,1216.25,1220.25,144
,2013-07-29 11:30,29,1219.75,1221.75,1217.75,1218,87
,2013-07-29 12:00,29,1217.5,1219,1216.5,1219,107
,2013-07-29 12:30,29,1218,1221.25,1218,1220.25,151
,2013-07-29 13:00,29,1219.75,1226.5,1219.5,1226.25,605
,2013-07-29 19:00,30,1227.5,1227.75,1221.25,1225.5,99
,2013-07-29 19:30,30,1228.5,1228.5,1228.5,1228.5,1
,2013-07-29 20:00,30,1221.25,1221.25,1220.25,1220.5,33
,2013-07-29 20:30,30,1220,1220,1217.5,1219.5,8
,2013-07-29 21:00,30,1219.25,1219.25,1219.25,1219.25,1
,2013-07-29 21:30,30,1218.75,1218.75,1218.5,1218.5,3
,2013-07-29 22:00,30,1219,1220.75,1219,1220.75,23
,2013-07-29 22:30,30,1222.5,1222.5,1222.5,1222.5,1
,2013-07-30 00:00,30,1223,1223.25,1223,1223.25,2
,2013-07-30 00:30,30,1223.25,1223.25,1222.5,1222.5,2
,2013-07-30 01:00,30,1220.5,1220.5,1219.75,1219.75,5
,2013-07-30 01:30,30,1219.25,1221.25,1219,1221.25,4
,2013-07-30 02:00,30,1224,1224.5,1224,1224,9
,2013-07-30 02:30,30,1223.25,1225,1223,1224.5,39
,2013-07-30 03:00,30,1225,1225.5,1224.75,1224.75,7
,2013-07-30 03:30,30,1225.75,1227.25,1225.5,1225.5,16
,2013-07-30 04:00,30,1228,1228.5,1227.75,1227.75,4
,2013-07-30 04:30,30,1228.5,1228.5,1227,1227.5,6
,2013-07-30 05:00,30,1228,1228.75,1228,1228,27
,2013-07-30 05:30,30,1228.25,1228.25,1227.25,1228.25,23
,2013-07-30 06:00,30,1228.75,1229.25,1227.5,1227.5,37
,2013-07-30 06:30,30,1228.25,1228.25,1226.75,1227.25,49
,2013-07-30 07:00,30,1227.25,1228.75,1227,1228.75,17
,2013-07-30 07:30,30,1228.5,1229.25,1228.5,1228.5,18
,2013-07-30 08:30,30,1227.5,1229.75,1223.5,1225.25,165
,2013-07-30 09:00,30,1225.25,1225.25,1220.75,1222,172
,2013-07-30 09:30,30,1221.25,1223,1217.75,1220.75,415
,2013-07-30 10:00,30,1221,1221.75,1218.75,1220.25,109
,2013-07-30 10:30,30,1219.75,1219.75,1216,1216.25,250
,2013-07-30 11:00,30,1216,1218,1211.5,1212.25,320
,2013-07-30 11:30,30,1212.75,1214.75,1212.75,1213.5,673
,2013-07-30 12:00,30,1213.25,1213.75,1211.25,1212,421
,2013-07-30 12:30,30,1212,1212.25,1204.75,1208.25,1556
,2013-07-30 13:00,30,1207.75,1211,1206.25,1207,290
,2013-07-30 19:00,31,1207,1207,1201.25,1201.25,60
,2013-07-30 19:30,31,1201.5,1201.5,1199,1201,121
,2013-07-30 20:00,31,1200.5,1209.25,1200.5,1209.25,46
,2013-07-30 20:30,31,1209.5,1210.25,1207.25,1210.25,48
,2013-07-30 21:00,31,1211,1211.25,1207.75,1209.25,17
,2013-07-30 21:30,31,1211.25,1213.25,1211.25,1213.25,40
,2013-07-30 22:00,31,1213,1213,1213,1213,2
,2013-07-30 22:30,31,1211.5,1211.5,1211.5,1211.5,1
,2013-07-30 23:00,31,1211.25,1211.25,1211.25,1211.25,2
,2013-07-31 01:00,31,1212.5,1213,1212.5,1213,6
,2013-07-31 01:30,31,1212.5,1212.5,1212.25,1212.25,4
,2013-07-31 02:00,31,1214,1214,1214,1214,2
,2013-07-31 02:30,31,1213,1213,1211.5,1211.75,4
,2013-07-31 03:00,31,1212,1212,1212,1212,3
,2013-07-31 03:30,31,1211.25,1211.25,1210.25,1210.5,5
,2013-07-31 04:00,31,1211,1211,1211,1211,1
,2013-07-31 05:00,31,1210,1210,1210,1210,20
,2013-07-31 05:30,31,1209.25,1209.25,1209,1209,15
,2013-07-31 06:00,31,1211,1211.25,1210.75,1210.75,3
,2013-07-31 06:30,31,1210.5,1210.5,1209.5,1209.5,5
,2013-07-31 07:00,31,1209.75,1209.75,1207.25,1207.25,40
,2013-07-31 07:30,31,1208,1209.25,1207.75,1209.25,12
,2013-07-31 08:30,31,1209.25,1213.5,1206.75,1213.5,532
,2013-07-31 09:00,31,1213.5,1214,1211,1211.75,227
,2013-07-31 09:30,31,1211.75,1216.5,1210.75,1213.25,495
,2013-07-31 10:00,31,1214,1214.75,1210.75,1211.75,181
,2013-07-31 10:30,31,1212,1212.75,1208.5,1210,335
,2013-07-31 11:00,31,1209.75,1211,1207.75,1210.75,110
,2013-07-31 11:30,31,1209.5,1213.5,1208.5,1208.5,269
,2013-07-31 12:00,31,1208.75,1212,1208.25,1211.5,169
,2013-07-31 12:30,31,1211.25,1212.5,1209.25,1210.5,262
,2013-07-31 13:00,31,1210.75,1214.25,1207.5,1208.25,1022
,2013-07-31 19:00,1,1208.75,1208.75,1206.5,1206.5,16
,2013-07-31 19:30,1,1206.75,1206.75,1206.75,1206.75,2
,2013-07-31 20:00,1,1207.25,1210.5,1207.25,1210,17
,2013-07-31 20:30,1,1210,1211,1209,1209.5,37
,2013-07-31 21:00,1,1210.25,1210.5,1209.25,1210.5,10
,2013-07-31 21:30,1,1210,1210.5,1210,1210.5,3
,2013-08-01 01:00,1,1211,1211.5,1211,1211.5,2
,2013-08-01 01:30,1,1212.75,1213,1212,1212,42
,2013-08-01 02:00,1,1212,1214,1212,1214,13
,2013-08-01 03:00,1,1215,1215.25,1213.75,1215.25,11
,2013-08-01 04:00,1,1212,1212,1212,1212,2
,2013-08-01 04:30,1,1211.75,1211.75,1210.75,1210.75,6
,2013-08-01 05:00,1,1210.25,1211.25,1210,1211.25,20
,2013-08-01 05:30,1,1210.25,1211.75,1209.75,1211.75,42
,2013-08-01 06:00,1,1211.5,1212,1210.5,1210.75,73
,2013-08-01 06:30,1,1211.5,1211.75,1211.25,1211.75,23
,2013-08-01 07:00,1,1211.5,1213,1211.25,1211.75,24
,2013-08-01 07:30,1,1209.5,1210.75,1208.5,1210.75,54
,2013-08-01 08:30,1,1209.25,1211,1207.75,1208.25,611
,2013-08-01 09:00,1,1207.75,1208.25,1201.75,1202.5,1136
,2013-08-01 09:30,1,1202.5,1205,1198,1200,1246
,2013-08-01 10:00,1,1200.25,1200.75,1195,1198.5,829
,2013-08-01 10:30,1,1199,1202.5,1198.75,1200.25,168
,2013-08-01 11:00,1,1201,1201,1197,1197,214
,2013-08-01 11:30,1,1197,1198.5,1195.5,1196,104
,2013-08-01 12:00,1,1196.25,1196.75,1194.75,1196,171
,2013-08-01 12:30,1,1195.75,1197.5,1194.75,1197.5,198
,2013-08-01 13:00,1,1197.25,1199,1196.75,1199,194
,2013-08-01 19:00,2,1198.5,1200,1198.25,1198.25,8
,2013-08-01 19:30,2,1199,1200,1199,1200,33
,2013-08-01 20:00,2,1200.25,1204,1200.25,1203,75
,2013-08-01 20:30,2,1204,1204,1203.25,1203.25,12
,2013-08-01 21:00,2,1202.5,1202.5,1202.25,1202.5,3
,2013-08-01 21:30,2,1202.5,1203.5,1202.5,1202.5,5
,2013-08-01 22:00,2,1204,1204,1203.75,1203.75,2
,2013-08-02 00:30,2,1203.25,1203.25,1202.75,1203,11
,2013-08-02 01:00,2,1203.25,1203.75,1203.25,1203.75,6
,2013-08-02 01:30,2,1203.5,1203.5,1202.75,1203,5
,2013-08-02 02:00,2,1202.75,1202.75,1202.5,1202.5,6
,2013-08-02 02:30,2,1202.5,1203.25,1202.5,1203.25,6
,2013-08-02 03:00,2,1203,1203,1203,1203,1
,2013-08-02 03:30,2,1203.75,1204.75,1203.25,1204.75,29
,2013-08-02 04:00,2,1205.5,1205.5,1205,1205.25,7
,2013-08-02 05:00,2,1203.25,1204.25,1203.25,1204.25,6
,2013-08-02 05:30,2,1203.5,1203.75,1203.5,1203.75,5
,2013-08-02 06:00,2,1203.25,1203.25,1202,1202,20
,2013-08-02 06:30,2,1201.5,1203,1201,1203,11
,2013-08-02 07:00,2,1203,1203.75,1201.5,1202.75,37
,2013-08-02 07:30,2,1204,1204,1203.25,1203.75,4
,2013-08-02 08:30,2,1205.25,1213.25,1204.25,1211.25,708
,2013-08-02 09:00,2,1211.5,1213.25,1210.25,1212,154
,2013-08-02 09:30,2,1212.25,1212.25,1209,1210.25,381
,2013-08-02 10:00,2,1210.25,1210.5,1203.5,1206.5,437
,2013-08-02 10:30,2,1206.25,1206.5,1196,1197.25,684
,2013-08-02 11:00,2,1197,1199.25,1192.75,1195.25,727
,2013-08-02 11:30,2,1194.75,1197.75,1192.25,1197,227
,2013-08-02 12:00,2,1197.5,1197.75,1194.5,1194.75,86
,2013-08-02 12:30,2,1194,1194.25,1181.75,1186.5,748
,2013-08-02 13:00,2,1186.5,1188.75,1184.5,1186.5,326
,2013-08-04 19:00,5,1186,1189.5,1184.5,1187,30
,2013-08-04 19:30,5,1186.25,1187,1185.25,1187,48
,2013-08-04 20:00,5,1189,1190,1187.5,1188,167
,2013-08-04 20:30,5,1189.25,1192.25,1189.25,1192.25,63
,2013-08-04 21:00,5,1192.5,1192.75,1191.25,1191.5,20
,2013-08-04 21:30,5,1190.75,1191.75,1190.75,1190.75,28
,2013-08-04 22:00,5,1190.75,1190.75,1190.75,1190.75,1
,2013-08-04 22:30,5,1189.5,1189.5,1189.5,1189.5,1
,2013-08-04 23:00,5,1188.75,1188.75,1188.5,1188.5,5
,2013-08-05 00:00,5,1188.5,1188.5,1187.5,1187.5,12
,2013-08-05 00:30,5,1188,1189.5,1188,1189.5,28
,2013-08-05 01:00,5,1189,1190,1189,1190,22
,2013-08-05 01:30,5,1190,1190,1189.75,1189.75,3
,2013-08-05 02:30,5,1189.25,1189.25,1185.25,1185.25,27
,2013-08-05 03:00,5,1184.5,1187.75,1184,1187.75,38
,2013-08-05 03:30,5,1187.25,1187.5,1187,1187.5,3
,2013-08-05 04:30,5,1187,1187,1186.75,1186.75,6
,2013-08-05 05:00,5,1186.75,1187,1186.75,1187,2
,2013-08-05 05:30,5,1186.75,1186.75,1185.75,1185.75,4
,2013-08-05 06:00,5,1186,1186,1185,1185.5,5
,2013-08-05 06:30,5,1184.25,1184.25,1176.75,1176.75,80
,2013-08-05 07:00,5,1176.5,1181.25,1176.5,1179.75,178
,2013-08-05 07:30,5,1179,1180.25,1178.25,1180.25,34
,2013-08-05 08:30,5,1179,1186.25,1178.5,1182.5,571
,2013-08-05 09:00,5,1183,1186,1182.5,1183.25,732
,2013-08-05 09:30,5,1183.75,1189.25,1182,1187.25,948
,2013-08-05 10:00,5,1188.5,1189.25,1185.5,1189.25,303
,2013-08-05 10:30,5,1188.75,1194.5,1185,1185.25,756
,2013-08-05 11:00,5,1185,1187.25,1183.25,1184.75,1001
,2013-08-05 11:30,5,1184.5,1187.5,1184.25,1187.25,180
,2013-08-05 12:00,5,1188,1189,1186.5,1188.75,292
,2013-08-05 12:30,5,1188.5,1192.75,1188,1189.25,270
,2013-08-05 13:00,5,1189.75,1191.25,1189.25,1190,204
,2013-08-05 19:00,6,1188.75,1189.75,1185.75,1185.75,54
,2013-08-05 19:30,6,1186.25,1186.5,1185,1186.5,41
,2013-08-05 20:00,6,1187.25,1188.75,1185.75,1185.75,55
,2013-08-05 20:30,6,1185.75,1185.75,1185,1185.25,15
,2013-08-05 21:00,6,1184.5,1186.25,1184.5,1186.25,8
,2013-08-05 21:30,6,1185.5,1185.5,1185.5,1185.5,3
,2013-08-05 22:00,6,1185.5,1187.25,1185.5,1187.25,3
,2013-08-05 22:30,6,1187.75,1187.75,1187.75,1187.75,1
,2013-08-05 23:00,6,1189,1189,1189,1189,1
,2013-08-06 00:30,6,1187.5,1187.5,1187.5,1187.5,1
,2013-08-06 01:00,6,1188.25,1188.25,1187.75,1188.25,11
,2013-08-06 01:30,6,1188,1188.75,1185,1186.25,104
,2013-08-06 02:00,6,1187,1187.25,1185,1185,22
,2013-08-06 02:30,6,1185,1186.25,1185,1186.25,6
,2013-08-06 03:00,6,1186.5,1187,1186.5,1186.5,10
,2013-08-06 03:30,6,1186.75,1187,1186.5,1186.75,42
,2013-08-06 04:00,6,1186.75,1189,1186,1186,21
,2013-08-06 04:30,6,1187.25,1187.25,1184.75,1184.75,17
,2013-08-06 05:00,6,1186,1186,1183.75,1185.5,87
,2013-08-06 05:30,6,1185.5,1187,1185.25,1185.5,22
,2013-08-06 06:00,6,1186.75,1188.5,1186.75,1188.25,12
,2013-08-06 06:30,6,1186,1186.5,1185.25,1185.25,13
,2013-08-06 07:00,6,1185,1185.25,1182.75,1183,46
,2013-08-06 07:30,6,1183,1183.5,1182.75,1183.5,35
,2013-08-06 08:30,6,1184.5,1185.5,1179,1180.5,528
,2013-08-06 09:00,6,1180.5,1185.75,1180.5,1183.25,358
,2013-08-06 09:30,6,1183,1183,1177.75,1178,568
,2013-08-06 10:00,6,1178,1180.25,1177.75,1178.25,312
,2013-08-06 10:30,6,1178,1178,1174.75,1175.25,378
,2013-08-06 11:00,6,1175,1179,1174.75,1175.75,328
,2013-08-06 11:30,6,1175.75,1176,1173.5,1173.75,225
,2013-08-06 12:00,6,1174,1174.5,1172.25,1173.25,203
,2013-08-06 12:30,6,1173,1173.75,1172,1173.5,247
,2013-08-06 13:00,6,1173.25,1175.5,1173,1174.5,301
,2013-08-06 19:00,7,1174,1177,1174,1176.5,133
,2013-08-06 19:30,7,1177,1178.5,1176.5,1177.5,29
,2013-08-06 20:00,7,1177,1177.25,1176.5,1177.25,14
,2013-08-06 21:00,7,1177.5,1177.5,1177.25,1177.5,7
,2013-08-06 21:30,7,1178,1178,1175.75,1175.75,27
,2013-08-06 22:00,7,1177,1177,1177,1177,5
,2013-08-06 22:30,7,1175,1175.5,1175,1175.5,28
,2013-08-06 23:00,7,1175.5,1177.25,1175.5,1176.5,93
,2013-08-06 23:30,7,1174.25,1174.5,1174.25,1174.25,64
,2013-08-07 00:30,7,1173,1173,1172.5,1172.5,16
,2013-08-07 01:00,7,1173.25,1174,1173.25,1174,16
,2013-08-07 01:30,7,1174,1175,1172.75,1172.75,11
,2013-08-07 02:00,7,1173,1174.75,1173,1173.5,7
,2013-08-07 02:30,7,1173.25,1173.25,1173.25,1173.25,2
,2013-08-07 03:00,7,1173,1173.5,1172.75,1172.75,4
,2013-08-07 03:30,7,1172,1172.25,1170.75,1171.5,21
,2013-08-07 04:00,7,1171.5,1171.5,1171.25,1171.25,4
,2013-08-07 04:30,7,1171,1171,1171,1171,6
,2013-08-07 05:00,7,1172.5,1176.25,1172.25,1176.25,40
,2013-08-07 05:30,7,1175.75,1177.5,1174.75,1175.75,45
,2013-08-07 06:00,7,1175.75,1177.25,1175.5,1176.25,13
,2013-08-07 06:30,7,1177.5,1177.5,1175,1175.25,27
,2013-08-07 07:00,7,1176,1178.5,1176,1177.25,74
,2013-08-07 07:30,7,1177.75,1177.75,1176.75,1176.75,24
,2013-08-07 08:30,7,1177,1180.75,1175.75,1177.5,446
,2013-08-07 09:00,7,1177.75,1181,1177,1180.5,201
,2013-08-07 09:30,7,1180.5,1180.5,1170.75,1171.75,508
,2013-08-07 10:00,7,1172,1172.5,1169,1171.5,398
,2013-08-07 10:30,7,1171.75,1175,1171.75,1173.5,253
,2013-08-07 11:00,7,1174.75,1179.25,1174.25,1178,116
,2013-08-07 11:30,7,1178.5,1181.75,1177.75,1177.75,162
,2013-08-07 12:00,7,1177.5,1178,1173,1175.75,429
,2013-08-07 12:30,7,1175.25,1176.25,1173,1174.5,150
,2013-08-07 13:00,7,1173.75,1173.75,1171.5,1171.5,209
,2013-08-07 19:00,8,1170.75,1173.25,1170.75,1172,19
,2013-08-07 20:00,8,1176,1178,1176,1178,2
,2013-08-07 20:30,8,1178,1178,1177,1177,3
,2013-08-07 21:00,8,1176,1177.75,1176,1177.75,4
,2013-08-07 21:30,8,1178.5,1179,1178.5,1178.5,10
,2013-08-07 22:00,8,1179,1180,1177.75,1178.5,22
,2013-08-07 22:30,8,1178,1178,1178,1178,2
,2013-08-07 23:30,8,1178,1178,1178,1178,1
,2013-08-08 00:00,8,1177.5,1179.25,1177.25,1177.25,187
,2013-08-08 00:30,8,1178.5,1178.5,1177,1178.5,10
,2013-08-08 01:00,8,1178.5,1178.5,1178.5,1178.5,1
,2013-08-08 02:00,8,1178.75,1179,1178.75,1179,2
,2013-08-08 03:00,8,1180,1180.25,1180,1180.25,7
,2013-08-08 03:30,8,1180.75,1180.75,1180.75,1180.75,1
,2013-08-08 04:00,8,1180.25,1182,1180.25,1182,44
,2013-08-08 04:30,8,1182,1182,1182,1182,2
,2013-08-08 05:00,8,1183,1183,1183,1183,3
,2013-08-08 05:30,8,1183.25,1183.75,1183,1183.75,3
,2013-08-08 06:00,8,1183.75,1183.75,1183.75,1183.75,1
,2013-08-08 06:30,8,1183.25,1184,1183.25,1183.5,5
,2013-08-08 07:00,8,1183.5,1183.5,1182.25,1182.25,25
,2013-08-08 07:30,8,1182.75,1182.75,1182,1182,45
,2013-08-08 08:30,8,1182.5,1191.75,1182.25,1190.5,886
,2013-08-08 09:00,8,1191,1192.5,1186.25,1188.75,729
,2013-08-08 09:30,8,1189,1189,1184.5,1186.5,409
,2013-08-08 10:00,8,1186.5,1187,1185.25,1186.25,96
,2013-08-08 10:30,8,1185.75,1187.75,1184.5,1187,190
,2013-08-08 11:00,8,1187,1190.25,1187,1188.5,277
,2013-08-08 11:30,8,1187.75,1195,1187.25,1192.5,399
,2013-08-08 12:00,8,1192,1192.5,1188.25,1188.25,226
,2013-08-08 12:30,8,1188.25,1189.75,1185.75,1187,179
,2013-08-08 13:00,8,1186.75,1189.75,1185.75,1189.5,186
,2013-08-08 19:00,9,1189.25,1189.5,1185.75,1187,121
,2013-08-08 19:30,9,1187,1188.25,1186.5,1187.75,204
,2013-08-08 20:00,9,1187.5,1191.75,1187.25,1191.75,33
,2013-08-08 20:30,9,1192,1193,1192,1192.75,13
,2013-08-08 21:00,9,1192.75,1194.5,1192.75,1194.5,16
,2013-08-08 21:30,9,1195,1195,1193,1193.25,5
,2013-08-08 22:00,9,1194.5,1194.5,1193,1193.75,19
,2013-08-08 22:30,9,1191.75,1191.75,1191.75,1191.75,5
,2013-08-08 23:00,9,1192,1192,1191.75,1191.75,6
,2013-08-09 00:00,9,1192,1192,1192,1192,1
,2013-08-09 00:30,9,1191.75,1191.75,1191,1191.25,8
,2013-08-09 01:00,9,1191.25,1191.25,1190.75,1191.25,57
,2013-08-09 01:30,9,1192,1192.25,1191.5,1191.75,8
,2013-08-09 02:00,9,1192.5,1194.25,1192.5,1194.25,12
,2013-08-09 02:30,9,1194.25,1194.25,1194.25,1194.25,1
,2013-08-09 03:00,9,1193.25,1193.5,1192.75,1193.5,13
,2013-08-09 03:30,9,1193.75,1193.75,1193.75,1193.75,1
,2013-08-09 04:00,9,1196,1196.25,1195.25,1195.75,19
,2013-08-09 04:30,9,1197,1197.75,1196.5,1196.5,9
,2013-08-09 05:30,9,1197.5,1199,1197.5,1197.5,10
,2013-08-09 06:00,9,1198.25,1198.5,1198.25,1198.5,3
,2013-08-09 06:30,9,1198,1198,1195.5,1196.25,28
,2013-08-09 07:00,9,1196.5,1197.25,1196.5,1197,10
,2013-08-09 07:30,9,1196.75,1198.25,1196.75,1198,61
,2013-08-09 08:30,9,1197,1199.25,1193.5,1194,705
,2013-08-09 09:00,9,1194,1197.25,1193.5,1196.5,108
,2013-08-09 09:30,9,1196.75,1197.25,1189.75,1190.5,2226
,2013-08-09 10:00,9,1191,1192.25,1188.5,1190.25,805
,2013-08-09 10:30,9,1189.5,1190.25,1186.25,1187,302
,2013-08-09 11:00,9,1187,1189.25,1186.5,1188.75,142
,2013-08-09 11:30,9,1189.25,1190,1187,1187.5,135
,2013-08-09 12:00,9,1188,1189.5,1185.25,1186.25,356
,2013-08-09 12:30,9,1186.25,1188.25,1186,1186.5,176
,2013-08-09 13:00,9,1186.75,1189.25,1186.5,1188.5,264
,2013-08-11 19:00,12,1192.25,1193.5,1190,1190.5,227
,2013-08-11 19:30,12,1189.75,1189.75,1189,1189.75,10
,2013-08-11 20:00,12,1189.75,1193.5,1189.5,1192.75,199
,2013-08-11 20:30,12,1192.75,1193.5,1189.5,1193.5,14
,2013-08-11 21:00,12,1194,1194.5,1192.25,1192.25,20
,2013-08-11 21:30,12,1194.75,1195.25,1194.75,1195.25,16
,2013-08-11 22:00,12,1194.75,1194.75,1194.75,1194.75,6
,2013-08-11 23:30,12,1193.75,1193.75,1193.75,1193.75,1
,2013-08-12 00:00,12,1194.25,1195.25,1194.25,1195.25,52
,2013-08-12 00:30,12,1194.75,1194.75,1194.5,1194.5,3
,2013-08-12 01:00,12,1194,1194,1193.75,1194,32
,2013-08-12 01:30,12,1196.25,1198.5,1196.25,1198.25,46
,2013-08-12 02:00,12,1196.25,1196.25,1195.5,1195.75,8
,2013-08-12 02:30,12,1193.75,1196,1193,1195.75,109
,2013-08-12 03:00,12,1195.75,1195.75,1193.25,1195.5,104
,2013-08-12 03:30,12,1195.5,1195.5,1195.5,1195.5,1
,2013-08-12 04:00,12,1195.25,1195.25,1194.75,1194.75,4
,2013-08-12 05:00,12,1195.75,1196.75,1195.75,1196.75,4
,2013-08-12 05:30,12,1198.5,1198.75,1195.75,1196.75,14
,2013-08-12 06:30,12,1197.25,1198.75,1197.25,1197.75,11
,2013-08-12 07:00,12,1198.5,1200.5,1197.75,1199.25,192
,2013-08-12 07:30,12,1199.25,1199.5,1198.5,1199.25,283
,2013-08-12 08:30,12,1199.25,1206.5,1198.5,1203.75,776
,2013-08-12 09:00,12,1203.5,1204.25,1200.75,1202.25,262
,2013-08-12 09:30,12,1202.75,1216.25,1202.25,1211.5,1071
,2013-08-12 10:00,12,1212.25,1215,1210,1210.25,1108
,2013-08-12 10:30,12,1210.5,1214,1208.25,1209.5,323
,2013-08-12 11:00,12,1215,1232.25,1215,1222,2726
,2013-08-12 11:30,12,1221.5,1221.5,1214.25,1219,629
,2013-08-12 12:00,12,1219.5,1223,1217.5,1222.5,398
,2013-08-12 12:30,12,1222.75,1227.25,1222.5,1225.25,521
,2013-08-12 13:00,12,1225,1231,1224,1230.5,495
,2013-08-12 19:00,13,1227.25,1232,1226.5,1227,130
,2013-08-12 19:30,13,1226.5,1229.5,1226.5,1228.5,28
,2013-08-12 20:00,13,1228.5,1231,1227.5,1230.75,70
,2013-08-12 20:30,13,1230.5,1239.75,1230.5,1239,62
,2013-08-12 21:00,13,1238,1239.5,1237.5,1237.75,22
,2013-08-12 21:30,13,1238.5,1238.5,1238,1238,5
,2013-08-12 22:00,13,1238,1238.5,1238,1238.5,17
,2013-08-12 22:30,13,1237.25,1237.25,1236.75,1236.75,4
,2013-08-12 23:00,13,1238.25,1238.5,1238,1238,22
,2013-08-12 23:30,13,1238,1238,1237,1237,17
,2013-08-13 00:00,13,1236,1237.75,1235.5,1235.5,251
,2013-08-13 00:30,13,1236,1236,1234,1234.75,20
,2013-08-13 01:00,13,1235.25,1236.25,1235.25,1236.25,2
,2013-08-13 01:30,13,1234.5,1234.75,1234,1234.75,7
,2013-08-13 02:00,13,1235.25,1236,1235,1236,13
,2013-08-13 02:30,13,1237.75,1239.25,1237.75,1239.25,16
,2013-08-13 03:00,13,1239.75,1241.75,1239.5,1241.5,57
,2013-08-13 03:30,13,1241.75,1242,1240.75,1241,30
,2013-08-13 04:00,13,1241,1244.25,1240.75,1244.25,152
,2013-08-13 04:30,13,1244.5,1245,1242.75,1242.75,200
,2013-08-13 05:00,13,1243.5,1243.75,1241.75,1242.5,160
,2013-08-13 05:30,13,1243.75,1244.25,1243.25,1243.25,9
,2013-08-13 06:00,13,1244,1245,1243.75,1243.75,35
,2013-08-13 06:30,13,1243.75,1243.75,1241,1242.5,316
,2013-08-13 07:00,13,1242.25,1242.25,1241,1241.5,214
,2013-08-13 07:30,13,1241.25,1241.25,1239,1239.25,73
,2013-08-13 08:30,13,1239.75,1240.25,1231.25,1233.25,1012
,2013-08-13 09:00,13,1233,1234.75,1230,1230.5,582
,2013-08-13 09:30,13,1230.25,1236,1230,1234.25,512
,2013-08-13 10:00,13,1234.5,1236.25,1232,1235.75,412
,2013-08-13 10:30,13,1236.25,1239.25,1233,1237,474
,2013-08-13 11:00,13,1237,1238,1234,1237,489
,2013-08-13 11:30,13,1237,1237.5,1232,1235.5,263
,2013-08-13 12:00,13,1236,1237.25,1232.5,1235,236
,2013-08-13 12:30,13,1235.25,1236.5,1233,1233,222
,2013-08-13 13:00,13,1232.75,1234.5,1230.75,1232.75,495
,2013-08-13 19:00,14,1230,1231.5,1227.5,1230.75,53
,2013-08-13 19:30,14,1231.25,1231.75,1228.75,1228.75,25
,2013-08-13 20:00,14,1230.25,1230.75,1230,1230,7
,2013-08-13 20:30,14,1231,1232,1230,1231.5,17
,2013-08-13 21:00,14,1231,1231,1231,1231,1
,2013-08-13 21:30,14,1229.25,1229.25,1226.5,1228,14
,2013-08-13 22:00,14,1228.75,1228.75,1228.5,1228.5,12
,2013-08-13 22:30,14,1228.75,1228.75,1228.25,1228.25,17
,2013-08-13 23:00,14,1228.75,1229.25,1228.75,1229.25,7
,2013-08-13 23:30,14,1227.5,1228.75,1227.5,1228,7
,2013-08-14 00:00,14,1228,1230,1227.5,1230,78
,2013-08-14 00:30,14,1229.5,1229.5,1229.25,1229.25,2
,2013-08-14 01:00,14,1228.75,1228.75,1228.75,1228.75,2
,2013-08-14 01:30,14,1229.75,1230.5,1229.75,1230.5,3
,2013-08-14 02:00,14,1227.75,1228,1224,1224.5,176
,2013-08-14 02:30,14,1224,1225.75,1224,1225.75,11
,2013-08-14 03:00,14,1226,1226,1224.75,1225.75,9
,2013-08-14 03:30,14,1223.75,1223.75,1223.5,1223.5,5
,2013-08-14 04:00,14,1223.75,1224,1220,1220,105
,2013-08-14 04:30,14,1220,1220,1218.5,1218.5,13
,2013-08-14 05:00,14,1218,1219.25,1218,1219.25,15
,2013-08-14 05:30,14,1219,1220.25,1218.25,1220.25,30
,2013-08-14 06:00,14,1220.25,1220.75,1220,1220.25,13
,2013-08-14 06:30,14,1221.25,1224.25,1221.25,1224,39
,2013-08-14 07:00,14,1224,1224.75,1222.75,1223.25,21
,2013-08-14 07:30,14,1224,1226.75,1224,1225.5,46
,2013-08-14 08:30,14,1225.5,1238.25,1225.5,1234,976
,2013-08-14 09:00,14,1233.25,1236.75,1233.25,1235.25,340
,2013-08-14 09:30,14,1235.5,1241.5,1235.5,1239.5,530
,2013-08-14 10:00,14,1239.75,1243.25,1236,1238.5,701
,2013-08-14 10:30,14,1238.5,1240.5,1233.5,1237.25,442
,2013-08-14 11:00,14,1235.75,1240,1234.25,1240,215
,2013-08-14 11:30,14,1240.5,1241.75,1238.75,1240.5,150
,2013-08-14 12:00,14,1240.25,1242.5,1240,1241.25,185
,2013-08-14 12:30,14,1241.25,1241.75,1238.25,1240.75,376
,2013-08-14 13:00,14,1240.75,1244.25,1240,1241.75,407
,2013-08-14 19:00,15,1244.75,1245.75,1243.75,1244.5,121
,2013-08-14 19:30,15,1245,1245,1243.75,1243.75,52
,2013-08-14 20:00,15,1244,1246,1244,1245.75,59
,2013-08-14 20:30,15,1245,1249,1245,1249,51
,2013-08-14 21:00,15,1249,1251.5,1248.25,1250.25,140
,2013-08-14 21:30,15,1250.75,1252,1250,1251,113
,2013-08-14 22:00,15,1251.25,1252,1251.25,1252,76
,2013-08-14 22:30,15,1251.75,1252,1251.5,1251.5,46
,2013-08-14 23:00,15,1251.25,1251.5,1250.75,1251.5,49
,2013-08-14 23:30,15,1251.75,1251.75,1251.5,1251.5,9
,2013-08-15 00:00,15,1251.5,1252,1251.25,1251.5,45
,2013-08-15 00:30,15,1251.5,1251.5,1245,1245,136
,2013-08-15 01:00,15,1244.5,1246.75,1244.25,1246,102
,2013-08-15 01:30,15,1246,1246.75,1245,1245.25,149
,2013-08-15 02:00,15,1246.5,1247.75,1246.5,1247.5,179
,2013-08-15 02:30,15,1247.5,1247.75,1244.75,1247.5,127
,2013-08-15 03:00,15,1248.25,1250,1248.25,1249.75,48
,2013-08-15 03:30,15,1249.75,1250,1247.5,1247.5,59
,2013-08-15 04:00,15,1247.5,1247.75,1244.75,1246,77
,2013-08-15 04:30,15,1249.5,1251.5,1249.5,1250,21
,2013-08-15 05:00,15,1250.75,1257,1250.75,1255.75,117
,2013-08-15 05:30,15,1253.75,1254.25,1252.5,1252.5,6
,2013-08-15 06:00,15,1249.75,1249.75,1249.75,1249.75,1
,2013-08-15 06:30,15,1248.75,1250,1246.5,1250,30
,2013-08-15 07:00,15,1250,1253.25,1248.5,1253.25,75
,2013-08-15 07:30,15,1252.75,1255.75,1252.75,1254.25,89
,2013-08-15 08:30,15,1253.75,1261.25,1253.75,1257.75,1633
,2013-08-15 09:00,15,1258,1264,1257.5,1259,1058
,2013-08-15 09:30,15,1259.75,1264.5,1259,1263.25,1160
,2013-08-15 10:00,15,1263.5,1264,1260.75,1262.25,490
,2013-08-15 10:30,15,1262.25,1264.25,1257.25,1261.25,1028
,2013-08-15 11:00,15,1261.5,1262.25,1259,1262,299
,2013-08-15 11:30,15,1261.75,1268.5,1261.75,1268,698
,2013-08-15 12:00,15,1267.5,1270.75,1264.5,1270,457
,2013-08-15 12:30,15,1270.5,1271.5,1264.25,1266,476
,2013-08-15 13:00,15,1265.75,1269.75,1265,1267.25,518
,2013-08-15 19:00,16,1267.75,1272.25,1267,1270.75,39
,2013-08-15 19:30,16,1271.25,1271.75,1269.75,1271.5,129
,2013-08-15 20:00,16,1271.25,1274.25,1269,1269.25,411
,2013-08-15 20:30,16,1270,1270.5,1266,1266,86
,2013-08-15 21:00,16,1266,1268,1265.5,1266.5,55
,2013-08-15 21:30,16,1267,1267,1267,1267,2
,2013-08-15 22:00,16,1269.75,1271.5,1269.5,1271.5,24
,2013-08-15 22:30,16,1271.25,1271.25,1271,1271,3
,2013-08-15 23:30,16,1270.75,1270.75,1270.5,1270.5,59
,2013-08-16 00:00,16,1270.5,1270.5,1266,1266.75,56
,2013-08-16 00:30,16,1266,1267.75,1266,1266.75,14
,2013-08-16 01:00,16,1267,1268.25,1266.5,1266.75,7
,2013-08-16 01:30,16,1266,1266,1265.5,1265.5,4
,2013-08-16 02:00,16,1267.25,1267.25,1265.25,1265.25,8
,2013-08-16 02:30,16,1265.5,1265.5,1265,1265.25,8
,2013-08-16 03:00,16,1263.75,1264.25,1263.75,1264.25,6
,2013-08-16 03:30,16,1263.25,1263.5,1262.25,1263,70
,2013-08-16 04:00,16,1264.25,1264.25,1260.75,1261.5,81
,2013-08-16 04:30,16,1262,1262.25,1261,1261.5,44
,2013-08-16 05:00,16,1262,1262.25,1261,1261,30
,2013-08-16 05:30,16,1261,1262.5,1261,1262,17
,2013-08-16 06:00,16,1262,1263.75,1261.5,1263.5,41
,2013-08-16 06:30,16,1262.25,1263,1262,1262.5,12
,2013-08-16 07:00,16,1262.5,1264,1262.25,1263.75,28
,2013-08-16 07:30,16,1264.25,1264.75,1263.5,1264.75,22
,2013-08-16 08:30,16,1264,1269,1262.5,1262.5,507
,2013-08-16 09:00,16,1262.5,1267.5,1262,1264.25,343
,2013-08-16 09:30,16,1264.5,1270.75,1263.25,1270.25,604
,2013-08-16 10:00,16,1270.5,1270.5,1265.75,1270.5,320
,2013-08-16 10:30,16,1270.5,1271.5,1268,1271.25,326
,2013-08-16 11:00,16,1271,1271.75,1270,1270,156
,2013-08-16 11:30,16,1269.75,1270.25,1267,1268.5,390
,2013-08-16 12:00,16,1268.5,1269.75,1266,1267,391
,2013-08-16 12:30,16,1266.75,1266.75,1261,1262.5,395
,2013-08-16 13:00,16,1262.5,1265,1260.75,1261,435
,2013-08-18 19:00,19,1275.25,1282.5,1273,1280.5,768
,2013-08-18 19:30,19,1280.5,1286.5,1280.5,1285,111
,2013-08-18 20:00,19,1285.5,1286,1279.75,1281,448
,2013-08-18 20:30,19,1281.75,1283.25,1281.75,1283,39
,2013-08-18 21:00,19,1282.25,1284.25,1282.25,1284.25,25
,2013-08-18 21:30,19,1285.25,1287,1284.25,1285.75,66
,2013-08-18 22:00,19,1286.25,1286.25,1285.5,1285.5,73
,2013-08-18 22:30,19,1285.25,1285.25,1284,1284,13
,2013-08-18 23:00,19,1284,1284,1283.25,1283.75,50
,2013-08-18 23:30,19,1284.25,1284.25,1283.75,1284.25,6
,2013-08-19 00:30,19,1285.25,1285.75,1284.75,1284.75,91
,2013-08-19 01:00,19,1284,1284.25,1282,1282,32
,2013-08-19 01:30,19,1283.25,1283.25,1282.75,1282.75,5
,2013-08-19 02:00,19,1283.25,1283.25,1282.5,1282.5,18
,2013-08-19 02:30,19,1282.25,1283,1280.75,1280.75,49
,2013-08-19 03:00,19,1280.25,1280.75,1280.25,1280.75,9
,2013-08-19 03:30,19,1282.75,1282.75,1281.25,1281.25,6
,2013-08-19 04:00,19,1282.25,1283.25,1278.5,1278.75,81
,2013-08-19 04:30,19,1279,1279,1278,1278,12
,2013-08-19 05:00,19,1277.75,1279.5,1277.5,1279.5,6
,2013-08-19 05:30,19,1281.75,1281.75,1281.75,1281.75,1
,2013-08-19 06:00,19,1281,1281,1281,1281,1
,2013-08-19 06:30,19,1280.75,1284.25,1280.5,1284,60
,2013-08-19 07:00,19,1283.75,1283.75,1281.5,1282.75,158
,2013-08-19 07:30,19,1282.5,1282.75,1281.25,1281.25,59
,2013-08-19 08:30,19,1282,1285,1280.5,1284.25,710
,2013-08-19 09:00,19,1284.5,1291.5,1284.5,1291.25,558
,2013-08-19 09:30,19,1290.5,1300.75,1290,1293,1171
,2013-08-19 10:00,19,1293.75,1294.75,1291.5,1294.5,412
,2013-08-19 10:30,19,1294.25,1296.5,1293.5,1296.25,261
,2013-08-19 11:00,19,1296,1297,1292.25,1293.25,407
,2013-08-19 11:30,19,1293.75,1295,1292.75,1294.25,355
,2013-08-19 12:00,19,1294.25,1297.5,1294.25,1297,281
,2013-08-19 12:30,19,1297.25,1304,1297.25,1299.75,801
,2013-08-19 13:00,19,1300,1305.75,1298.5,1304,1150
,2013-08-19 19:00,20,1303,1309.75,1302.75,1308.75,185
,2013-08-19 19:30,20,1309.25,1310,1308.25,1309.75,68
,2013-08-19 20:00,20,1309.75,1309.75,1302.5,1302.5,618
,2013-08-19 20:30,20,1303.5,1303.5,1299.25,1299.75,145
,2013-08-19 21:00,20,1298.75,1299,1295.75,1297,53
,2013-08-19 21:30,20,1297.75,1297.75,1296.25,1296.25,9
,2013-08-19 22:00,20,1295.25,1295.5,1292.5,1293.5,204
,2013-08-19 22:30,20,1294,1294.5,1293.75,1293.75,6
,2013-08-19 23:00,20,1293.5,1294,1293.5,1294,5
,2013-08-19 23:30,20,1293.75,1295,1293.75,1294,22
,2013-08-20 00:00,20,1293.75,1293.75,1292.5,1292.5,11
,2013-08-20 00:30,20,1292.5,1292.5,1287,1288.75,276
,2013-08-20 01:00,20,1289.5,1291.75,1289.5,1290.5,58
,2013-08-20 01:30,20,1289.75,1294.25,1289.75,1294.25,12
,2013-08-20 02:00,20,1293.25,1293.25,1288,1289,44
,2013-08-20 02:30,20,1289.25,1289.25,1288,1288,13
,2013-08-20 03:00,20,1287.25,1288.25,1286,1288.25,34
,2013-08-20 03:30,20,1289.5,1290.25,1289,1289,9
,2013-08-20 04:00,20,1289.75,1290.25,1285.75,1285.75,386
,2013-08-20 04:30,20,1287.25,1287.25,1287.25,1287.25,5
,2013-08-20 05:00,20,1288.75,1289,1288.75,1289,3
,2013-08-20 05:30,20,1289.75,1292,1289.5,1292,10
,2013-08-20 06:00,20,1292.75,1292.75,1289.25,1289.25,236
,2013-08-20 06:30,20,1290,1290.75,1288.25,1289.5,129
,2013-08-20 07:00,20,1289.5,1290.25,1288.75,1289.75,127
,2013-08-20 07:30,20,1290.25,1293.25,1289,1292.75,92
,2013-08-20 08:30,20,1293.5,1299,1293.5,1295.25,549
,2013-08-20 09:00,20,1295.5,1296,1288.75,1290.25,448
,2013-08-20 09:30,20,1290,1298.75,1289.5,1297.75,744
,2013-08-20 10:00,20,1297.5,1299.75,1294,1297,702
,2013-08-20 10:30,20,1297.25,1298.75,1294.5,1295.5,241
,2013-08-20 11:00,20,1295,1295.5,1289,1291.25,567
,2013-08-20 11:30,20,1290.75,1297,1290.5,1296.75,330
,2013-08-20 12:00,20,1297,1298.5,1295.25,1296,453
,2013-08-20 12:30,20,1296,1297.5,1293.5,1294.5,808
,2013-08-20 13:00,20,1294,1295.5,1291,1291.5,756
,2013-08-20 19:00,21,1291.5,1292.25,1288,1288.5,286
,2013-08-20 19:30,21,1287.75,1289,1287.5,1289,9
,2013-08-20 20:00,21,1287.75,1291,1287.5,1291,69
,2013-08-20 20:30,21,1291.25,1291.5,1288.75,1289.75,97
,2013-08-20 21:00,21,1288.75,1289.5,1288.25,1289.25,26
,2013-08-20 21:30,21,1289,1289.5,1288.5,1289.5,21
,2013-08-20 22:00,21,1289.75,1290.25,1289.5,1290,18
,2013-08-20 22:30,21,1289.5,1290.25,1289.25,1290.25,56
,2013-08-20 23:30,21,1289.75,1290.5,1289.75,1290.25,54
,2013-08-21 00:00,21,1290.25,1290.25,1287.75,1289.25,276
,2013-08-21 00:30,21,1288,1288.25,1287.5,1287.5,11
,2013-08-21 01:00,21,1287.75,1288,1287.75,1288,11
,2013-08-21 01:30,21,1289.25,1290.25,1289.25,1289.25,23
,2013-08-21 02:00,21,1289.25,1291.75,1289.25,1291.5,25
,2013-08-21 03:00,21,1291.25,1291.75,1290.75,1291.75,7
,2013-08-21 03:30,21,1292.25,1292.25,1291.75,1292.25,7
,2013-08-21 04:00,21,1292.5,1295,1292.5,1294.75,16
,2013-08-21 04:30,21,1295.5,1296.25,1295.25,1295.25,23
,2013-08-21 05:00,21,1295,1299.75,1295,1299.5,25
,2013-08-21 05:30,21,1299,1304.75,1299,1302.25,63
,2013-08-21 06:00,21,1303.5,1310.75,1302.75,1308.25,210
,2013-08-21 06:30,21,1307,1307,1304.75,1307,47
,2013-08-21 07:00,21,1307.25,1310.75,1307.25,1308.75,144
,2013-08-21 07:30,21,1308.75,1317,1308.75,1314,518
,2013-08-21 08:30,21,1312,1320,1307.75,1308,2244
,2013-08-21 09:00,21,1308.25,1310.5,1305,1306.25,599
,2013-08-21 09:30,21,1306.25,1313.25,1306.25,1312.75,833
,2013-08-21 10:00,21,1312.75,1314.25,1311.5,1313.25,325
,2013-08-21 10:30,21,1313,1313.75,1306.25,1307.25,487
,2013-08-21 11:00,21,1308,1311,1306,1306.75,454
,2013-08-21 11:30,21,1307,1312.75,1303.75,1311.5,1308
,2013-08-21 12:00,21,1311.75,1312.25,1308.5,1308.5,265
,2013-08-21 12:30,21,1308.25,1313.25,1308,1312.75,379
,2013-08-21 13:00,21,1312.5,1312.75,1303.25,1303.25,506
,2013-08-21 19:00,22,1300.25,1302.5,1296.25,1296.75,265
,2013-08-21 19:30,22,1296.75,1297.5,1295.5,1296.25,35
,2013-08-21 20:00,22,1296.25,1298.25,1294.5,1295.75,124
,2013-08-21 20:30,22,1296.75,1298,1295.75,1298,53
,2013-08-21 21:00,22,1298.75,1299.25,1298,1299.25,24
,2013-08-21 21:30,22,1299,1299.25,1297.75,1298,62
,2013-08-21 22:00,22,1298,1300.25,1298,1299.5,113
,2013-08-21 22:30,22,1299.25,1299.5,1299.25,1299.5,4
,2013-08-21 23:00,22,1299,1301.25,1299,1301,30
,2013-08-21 23:30,22,1300.25,1300.25,1297.5,1297.75,57
,2013-08-22 00:00,22,1297.75,1300.75,1297.75,1300.75,198
,2013-08-22 00:30,22,1299.75,1300.25,1298,1299,39
,2013-08-22 01:00,22,1300.25,1300.5,1297.25,1300,23
,2013-08-22 01:30,22,1299.5,1301,1299.5,1300,23
,2013-08-22 02:00,22,1301.75,1301.75,1300.75,1300.75,18
,2013-08-22 02:30,22,1300.5,1300.5,1297.5,1297.5,7
,2013-08-22 03:00,22,1297.5,1298.75,1297.5,1298.25,8
,2013-08-22 03:30,22,1299.5,1299.5,1299.5,1299.5,3
,2013-08-22 04:00,22,1299.75,1299.75,1292,1292.75,59
,2013-08-22 04:30,22,1292.5,1292.5,1287.25,1289.75,95
,2013-08-22 05:00,22,1287.75,1289,1285.5,1287.75,68
,2013-08-22 05:30,22,1288,1289.75,1287.5,1289.25,8
,2013-08-22 06:00,22,1288,1289.25,1288,1289.25,43
,2013-08-22 06:30,22,1289.5,1294.25,1289.25,1294,85
,2013-08-22 07:00,22,1293.5,1297.5,1292.75,1297.5,163
,2013-08-22 07:30,22,1297.5,1299,1292.75,1293.25,144
,2013-08-22 08:30,22,1298,1306,1295,1299.75,928
,2013-08-22 09:00,22,1299.75,1303.25,1297,1299.25,446
,2013-08-22 09:30,22,1299,1307.25,1299,1306.25,731
,2013-08-22 10:00,22,1305.75,1305.75,1299,1300,643
,2013-08-22 10:30,22,1300.5,1302,1297.25,1301,422
,2013-08-22 11:00,22,1302,1305.25,1301.5,1303.75,193
,2013-08-22 11:30,22,1303.5,1303.5,1294.75,1296,712
,2013-08-22 12:00,22,1296,1299.5,1295.25,1296,402
,2013-08-22 12:30,22,1295.75,1296.75,1289.25,1289.5,1167
,2013-08-22 13:00,22,1289.25,1290,1286.75,1289.5,647
,2013-08-22 19:00,23,1290.25,1296.5,1290.25,1295.25,138
,2013-08-22 19:30,23,1296,1296.75,1295.25,1295.25,35
,2013-08-22 20:00,23,1296,1297.25,1295,1296.25,81
,2013-08-22 20:30,23,1296.75,1296.75,1295.5,1296.25,26
,2013-08-22 21:00,23,1296,1302,1295.5,1300,95
,2013-08-22 21:30,23,1300.75,1300.75,1299,1299.5,52
,2013-08-22 22:00,23,1299.75,1300.75,1299.75,1299.75,63
,2013-08-22 22:30,23,1298.75,1299.5,1298.75,1299.5,9
,2013-08-22 23:00,23,1300,1300.25,1298.75,1299,45
,2013-08-22 23:30,23,1298.25,1300.25,1298.25,1300.25,235
,2013-08-23 00:00,23,1300.25,1300.5,1299,1299.25,52
,2013-08-23 00:30,23,1298.5,1299.5,1298.25,1299.25,42
,2013-08-23 01:00,23,1299.5,1299.5,1298.25,1298.25,12
,2013-08-23 01:30,23,1299.25,1299.5,1298.5,1299,15
,2013-08-23 02:00,23,1298.5,1298.5,1297,1298.25,6
,2013-08-23 02:30,23,1298.75,1298.75,1298,1298,5
,2013-08-23 03:00,23,1297,1297,1297,1297,5
,2013-08-23 03:30,23,1297.25,1297.25,1294.25,1294.25,15
,2013-08-23 04:00,23,1293.25,1293.25,1293,1293,21
,2013-08-23 04:30,23,1293.25,1293.75,1290.25,1290.25,35
,2013-08-23 05:00,23,1290.75,1298,1290.75,1296.75,33
,2013-08-23 05:30,23,1296.75,1296.75,1295.75,1296.75,10
,2013-08-23 06:00,23,1296.25,1298.25,1296.25,1297.75,8
,2013-08-23 06:30,23,1298.25,1300.25,1297.5,1299.75,35
,2013-08-23 07:00,23,1299.25,1300.5,1299,1299.25,50
,2013-08-23 07:30,23,1299.25,1305,1299.25,1305,97
,2013-08-23 08:30,23,1305,1321.75,1304,1319.75,1727
,2013-08-23 09:00,23,1320.25,1329.75,1318.75,1328.5,1320
,2013-08-23 09:30,23,1327.75,1329.5,1320.5,1320.75,1489
,2013-08-23 10:00,23,1320.5,1324,1318,1323,979
,2013-08-23 10:30,23,1323.25,1325.75,1318.75,1322,666
,2013-08-23 11:00,23,1321.75,1325.75,1319.5,1325.25,620
,2013-08-23 11:30,23,1325,1326.75,1323.75,1324.5,450
,2013-08-23 12:00,23,1324.5,1326.5,1322.25,1325.25,724
,2013-08-23 12:30,23,1325,1331.75,1324.5,1327,1279
,2013-08-23 13:00,23,1326.75,1331.5,1325.5,1326.5,1330
,2013-08-25 19:00,26,1344.75,1362,1344.75,1356.5,1659
,2013-08-25 19:30,26,1355.25,1360.25,1354.5,1358,239
,2013-08-25 20:00,26,1358.25,1368.25,1358.25,1367.25,593
,2013-08-25 20:30,26,1367.5,1375,1366.75,1375,463
,2013-08-25 21:00,26,1374.75,1375.25,1371.25,1372.25,160
,2013-08-25 21:30,26,1372.25,1374,1372.25,1373.5,30
,2013-08-25 22:00,26,1373.75,1379.5,1373,1378,146
,2013-08-25 22:30,26,1378.25,1384.75,1378.25,1383.75,111
,2013-08-25 23:00,26,1384.5,1388.25,1381.5,1381.75,134
,2013-08-25 23:30,26,1381.75,1383,1380.75,1381.75,45
,2013-08-26 00:00,26,1381.5,1382,1378.5,1381.75,113
,2013-08-26 00:30,26,1381.25,1382.25,1380.75,1381,68
,2013-08-26 01:00,26,1381.25,1382,1377.75,1379.25,102
,2013-08-26 01:30,26,1379.25,1381.75,1377.75,1379.25,58
,2013-08-26 02:00,26,1381,1381.25,1377,1377,34
,2013-08-26 02:30,26,1376.75,1376.75,1373,1374.75,113
,2013-08-26 03:00,26,1373.5,1379.25,1373.5,1379.25,63
,2013-08-26 03:30,26,1380,1382.25,1378.5,1381,318
,2013-08-26 04:00,26,1381,1382.5,1379,1380,145
,2013-08-26 04:30,26,1380.25,1381.25,1380.25,1381,28
,2013-08-26 05:00,26,1382,1382.25,1380.75,1381.25,126
,2013-08-26 05:30,26,1381,1383,1381,1382,57
,2013-08-26 06:00,26,1382,1384.5,1382,1383.5,39
,2013-08-26 06:30,26,1382.5,1383.25,1378.5,1378.5,180
,2013-08-26 07:00,26,1378.5,1382.25,1376.75,1381.25,202
,2013-08-26 07:30,26,1381.5,1387.5,1380.25,1387.5,176
,2013-08-26 08:30,26,1391.5,1393,1373.75,1373.75,2094
,2013-08-26 09:00,26,1373.75,1385.75,1373.5,1381.5,921
,2013-08-26 09:30,26,1380.5,1389,1380.5,1384.75,1475
,2013-08-26 10:00,26,1385.25,1386.75,1381.75,1384.75,678
,2013-08-26 10:30,26,1385.25,1386,1382.25,1382.5,539
,2013-08-26 11:00,26,1382.75,1384.5,1382.75,1383.75,277
,2013-08-26 11:30,26,1383.75,1388.75,1383.25,1388.5,1600
,2013-08-26 12:00,26,1388.75,1393.75,1386,1389.25,1205
,2013-08-26 12:30,26,1388.75,1398.25,1387.25,1397.25,1086
,2013-08-26 13:00,26,1397,1398.25,1385,1387.25,1856
,2013-08-26 19:00,27,1385,1389,1384.25,1389,216
,2013-08-26 19:30,27,1389.5,1392.75,1389.5,1392.75,74
,2013-08-26 20:00,27,1391.5,1392.25,1381.5,1384.5,356
,2013-08-26 20:30,27,1384.25,1386.75,1383,1384.25,98
,2013-08-26 21:00,27,1385,1385.5,1383.75,1385.25,62
,2013-08-26 21:30,27,1384,1388,1384,1387,58
,2013-08-26 22:00,27,1388,1390,1388,1389.5,93
,2013-08-26 22:30,27,1390.25,1391.25,1390.25,1391,53
,2013-08-26 23:00,27,1390.75,1390.75,1390.75,1390.75,1
,2013-08-26 23:30,27,1391,1391,1391,1391,1
,2013-08-27 00:00,27,1391,1391,1390.5,1390.5,6
,2013-08-27 00:30,27,1391.25,1391.75,1386.5,1386.5,40
,2013-08-27 01:00,27,1386.75,1388.5,1386.5,1388.5,24
,2013-08-27 01:30,27,1389.75,1390.25,1388,1390,99
,2013-08-27 02:00,27,1390,1390,1387.5,1390,80
,2013-08-27 02:30,27,1389.75,1390.5,1389.5,1389.5,84
,2013-08-27 03:00,27,1390.5,1390.5,1385.5,1387.25,23
,2013-08-27 03:30,27,1385.25,1387,1385.25,1386.5,45
,2013-08-27 04:00,27,1386.25,1386.25,1386.25,1386.25,7
,2013-08-27 04:30,27,1386.25,1386.75,1385.75,1386.25,5
,2013-08-27 05:00,27,1386.5,1387,1385.5,1386,7
,2013-08-27 05:30,27,1385.5,1385.5,1383.75,1383.75,24
,2013-08-27 06:00,27,1384,1384,1381,1381,120
,2013-08-27 06:30,27,1381,1383.25,1381,1383.25,61
,2013-08-27 07:00,27,1383,1386.5,1382.5,1383.75,74
,2013-08-27 07:30,27,1383.25,1385.25,1383.25,1384.75,29
,2013-08-27 08:30,27,1387.25,1406,1382.5,1400,2500
,2013-08-27 09:00,27,1400,1401,1385,1394.5,2508
,2013-08-27 09:30,27,1393,1395.25,1384.75,1392.25,1765
,2013-08-27 10:00,27,1392.5,1393.75,1387.75,1389.5,700
,2013-08-27 10:30,27,1389.5,1390.5,1384.75,1386.75,1034
,2013-08-27 11:00,27,1386,1387.25,1381.5,1384.5,790
,2013-08-27 11:30,27,1383.75,1385.25,1377,1377.5,599
,2013-08-27 12:00,27,1378.25,1379,1372,1372.25,1125
,2013-08-27 12:30,27,1372,1373.25,1366.5,1366.5,1109
,2013-08-27 13:00,27,1367,1368,1362.75,1368,1317
,2013-08-27 19:00,28,1368,1380,1366.5,1377.75,179
,2013-08-27 19:30,28,1377.25,1378.5,1376,1376.75,170
,2013-08-27 20:00,28,1377,1381.25,1376.5,1381.25,183
,2013-08-27 20:30,28,1381.75,1382.75,1378.5,1379,178
,2013-08-27 21:00,28,1379.5,1380.25,1378.5,1379.5,94
,2013-08-27 21:30,28,1379.25,1380.5,1374.5,1376,123
,2013-08-27 22:00,28,1375.5,1377,1374.75,1376.25,201
,2013-08-27 22:30,28,1376,1376.5,1375.5,1375.5,47
,2013-08-27 23:00,28,1375.5,1377.5,1375.5,1376.25,285
,2013-08-27 23:30,28,1376.25,1376.25,1372.5,1373.5,396
,2013-08-28 00:00,28,1372.75,1373.5,1371.5,1371.5,23
,2013-08-28 00:30,28,1372,1376.5,1371.75,1376,215
,2013-08-28 01:00,28,1375.5,1379,1375.5,1375.5,113
,2013-08-28 01:30,28,1375.5,1377.25,1371.5,1371.5,304
,2013-08-28 02:00,28,1371.25,1373.75,1371,1373.75,39
,2013-08-28 02:30,28,1373.75,1377.5,1373.5,1377.5,7
,2013-08-28 03:00,28,1376.75,1376.75,1376.75,1376.75,1
,2013-08-28 03:30,28,1376.5,1376.5,1374.25,1374.25,10
,2013-08-28 04:00,28,1374,1376.25,1374,1375.25,25
,2013-08-28 04:30,28,1375.5,1375.5,1366.25,1366.75,44
,2013-08-28 05:00,28,1368.25,1370.75,1366.75,1368.5,42
,2013-08-28 05:30,28,1369.75,1370.25,1365.75,1366,85
,2013-08-28 06:00,28,1367.25,1367.25,1367,1367,2
,2013-08-28 06:30,28,1367.5,1368.75,1357.5,1357.5,125
,2013-08-28 07:00,28,1358,1367.25,1357.75,1364.75,149
,2013-08-28 07:30,28,1363,1364.25,1359,1360.25,83
,2013-08-28 08:30,28,1361.5,1373.25,1361.25,1370,1079
,2013-08-28 09:00,28,1370.5,1370.5,1364.75,1366,448
,2013-08-28 09:30,28,1366.5,1374,1364.75,1373.25,689
,2013-08-28 10:00,28,1373.25,1374,1370.75,1373,459
,2013-08-28 10:30,28,1373,1374,1365.5,1366.25,357
,2013-08-28 11:00,28,1366.5,1370.75,1362.75,1368,634
,2013-08-28 11:30,28,1368.5,1369.25,1365,1367,329
,2013-08-28 12:00,28,1367.5,1370,1366.75,1367.5,458
,2013-08-28 12:30,28,1367.5,1369,1366,1367.25,497
,2013-08-28 13:00,28,1367.25,1370.75,1365,1370.75,797
,2013-08-28 19:00,29,1370.25,1377,1370.25,1375,163
,2013-08-28 19:30,29,1376.75,1377,1375.25,1375.75,220
,2013-08-28 20:00,29,1376,1376.75,1374.75,1376.5,158
,2013-08-28 20:30,29,1375.25,1375.75,1371.5,1372,52
,2013-08-28 21:00,29,1371.5,1373.5,1371,1373.5,39
,2013-08-28 21:30,29,1372,1373.5,1372,1373.25,18
,2013-08-28 22:00,29,1372,1373.25,1372,1372.25,8
,2013-08-28 22:30,29,1373,1373.25,1372.75,1373,8
,2013-08-28 23:00,29,1373,1373,1372,1372,4
,2013-08-29 00:30,29,1374,1374.5,1365.5,1365.5,110
,2013-08-29 01:00,29,1365,1365.25,1357,1362.5,136
,2013-08-29 01:30,29,1363.75,1363.75,1360,1363.5,40
,2013-08-29 02:00,29,1363.25,1364.25,1363.25,1364,14
,2013-08-29 02:30,29,1361.75,1364.5,1361.75,1364.5,39
,2013-08-29 03:00,29,1363.5,1363.5,1362,1362.75,14
,2013-08-29 03:30,29,1362.5,1362.5,1362,1362.5,16
,2013-08-29 04:00,29,1366.5,1367.25,1364,1364,35
,2013-08-29 04:30,29,1365,1365.25,1365,1365.25,4
,2013-08-29 05:00,29,1365,1365,1363,1364,26
,2013-08-29 05:30,29,1364.25,1366.25,1364.25,1366.25,20
,2013-08-29 06:00,29,1365,1365,1365,1365,2
,2013-08-29 06:30,29,1365.25,1366,1364.5,1364.5,11
,2013-08-29 07:00,29,1363.75,1364,1362.25,1362.25,44
,2013-08-29 07:30,29,1362.75,1365,1362.5,1363.75,61
,2013-08-29 08:30,29,1363.75,1373,1362.25,1371.25,899
,2013-08-29 09:00,29,1371.5,1376.25,1370.25,1374,758
,2013-08-29 09:30,29,1374,1375.25,1371.75,1373,349
,2013-08-29 10:00,29,1372.75,1373.75,1369.5,1372.25,660
,2013-08-29 10:30,29,1373,1373.5,1371,1373.25,457
,2013-08-29 11:00,29,1372.75,1377.5,1372.75,1376.75,692
,2013-08-29 11:30,29,1377,1378.75,1372.25,1374,577
,2013-08-29 12:00,29,1374.25,1375.25,1372.5,1372.5,381
,2013-08-29 12:30,29,1372.25,1373.75,1367.75,1368,726
,2013-08-29 13:00,29,1367.75,1369,1362.5,1365.5,583
,2013-08-29 19:00,30,1366.5,1366.5,1359.75,1361.25,311
,2013-08-29 19:30,30,1361.5,1363,1360.75,1360.75,24
,2013-08-29 20:00,30,1360.75,1360.75,1351.5,1352.25,309
,2013-08-29 20:30,30,1352,1352,1343.5,1346,282
,2013-08-29 21:00,30,1346.5,1349,1345,1348.25,273
,2013-08-29 21:30,30,1348.25,1348.75,1346,1346.5,49
,2013-08-29 22:00,30,1347,1348.5,1345.5,1347,44
,2013-08-29 22:30,30,1347,1349.75,1347,1349.25,19
,2013-08-29 23:00,30,1348.75,1348.75,1348.75,1348.75,1
,2013-08-29 23:30,30,1347.75,1347.75,1347,1347,5
,2013-08-30 00:00,30,1348.25,1348.5,1347,1347,5
,2013-08-30 00:30,30,1346.5,1347.5,1345.5,1347.5,12
,2013-08-30 01:00,30,1347.5,1348,1346.5,1346.5,23
,2013-08-30 01:30,30,1348,1348.75,1346.25,1348.5,25
,2013-08-30 02:00,30,1348.5,1348.5,1348.5,1348.5,2
,2013-08-30 02:30,30,1349,1351,1349,1351,6
,2013-08-30 03:00,30,1351.75,1351.75,1350.5,1350.5,7
,2013-08-30 03:30,30,1349.25,1350,1349.25,1350,8
,2013-08-30 04:00,30,1349.25,1349.5,1348.75,1349.5,15
,2013-08-30 04:30,30,1349.5,1350,1349.5,1350,19
,2013-08-30 05:00,30,1351,1351.25,1350.5,1351.25,12
,2013-08-30 05:30,30,1350.75,1350.75,1349.5,1349.5,4
,2013-08-30 06:00,30,1349,1349.75,1349,1349.5,4
,2013-08-30 06:30,30,1349,1349,1346.75,1347.5,84
,2013-08-30 07:00,30,1348.25,1352.75,1348,1351,119
,2013-08-30 07:30,30,1350.5,1354.5,1350.5,1354.5,61
,2013-08-30 08:30,30,1354.75,1359.5,1350.5,1353.75,631
,2013-08-30 09:00,30,1354.25,1355.25,1352,1353.25,360
,2013-08-30 09:30,30,1353.25,1355.25,1350.5,1351,363
,2013-08-30 10:00,30,1350.75,1355,1350.75,1354.5,327
,2013-08-30 10:30,30,1354.25,1354.5,1343.75,1346.75,1087
,2013-08-30 11:00,30,1346.75,1351.25,1346.5,1347.75,517
,2013-08-30 11:30,30,1348.25,1354.75,1348,1354,388
,2013-08-30 12:00,30,1353,1354.25,1349.75,1353,277
,2013-08-30 12:30,30,1353.5,1356.25,1351.5,1354,349
,2013-08-30 13:00,30,1353.75,1356.5,1352.75,1353.75,659
,2013-09-02 19:00,3,1390,1400,1388.5,1393.25,603
,2013-09-02 19:30,3,1393,1393,1388.5,1389.75,329
,2013-09-02 20:00,3,1389.5,1391.25,1382.5,1382.5,291
,2013-09-02 20:30,3,1382.5,1382.75,1375,1378.5,318
,2013-09-02 21:00,3,1378,1384.25,1377.75,1383.75,98
,2013-09-02 21:30,3,1384,1384,1380.5,1382.25,58
,2013-09-02 22:00,3,1381.75,1383.5,1381.5,1383,134
,2013-09-02 22:30,3,1382.75,1383.25,1381.5,1383,24
,2013-09-02 23:00,3,1384.5,1385.25,1381.5,1384,239
,2013-09-02 23:30,3,1384.25,1385.5,1383.75,1384,116
,2013-09-03 00:00,3,1383.5,1386.25,1383.5,1386.25,19
,2013-09-03 00:30,3,1385.25,1385.5,1383.5,1384.5,22
,2013-09-03 01:00,3,1384.5,1384.75,1383.75,1384.25,16
,2013-09-03 01:30,3,1383,1383.75,1383,1383.25,6
,2013-09-03 02:00,3,1385.25,1386.5,1385.25,1386.5,31
,2013-09-03 02:30,3,1387.5,1398,1387.5,1392.75,126
,2013-09-03 03:00,3,1394.75,1396,1393.25,1393.25,12
,2013-09-03 03:30,3,1394.5,1398.25,1394.25,1395.5,138
,2013-09-03 04:00,3,1395.75,1397.75,1393,1397.75,31
,2013-09-03 04:30,3,1398.25,1399,1397,1398.5,27
,2013-09-03 05:00,3,1398.25,1400,1398.25,1400,106
,2013-09-03 05:30,3,1399,1399.5,1398.25,1398.75,38
,2013-09-03 06:00,3,1398,1398.75,1397.75,1397.75,41
,2013-09-03 06:30,3,1398,1400,1397.5,1399.5,71
,2013-09-03 07:00,3,1399.5,1403.5,1399.5,1402.25,344
,2013-09-03 07:30,3,1402.5,1402.5,1399,1399,34
,2013-09-03 08:30,3,1398.25,1403.25,1389.5,1392.75,2310
,2013-09-03 09:00,3,1393,1395.5,1387,1389.5,915
,2013-09-03 09:30,3,1389,1390.75,1379.25,1383.25,1630
,2013-09-03 10:00,3,1383.5,1388.25,1383.25,1388.25,233
,2013-09-03 10:30,3,1388.75,1389.5,1382.5,1383.5,294
,2013-09-03 11:00,3,1383.5,1385,1381,1382.75,436
,2013-09-03 11:30,3,1382.5,1386.5,1381.25,1386,198
,2013-09-03 12:00,3,1386.25,1389.75,1384.5,1385,400
,2013-09-03 12:30,3,1384.5,1384.75,1377.75,1383.5,774
,2013-09-03 13:00,3,1383.75,1387.75,1383.25,1384.25,912
,2013-09-03 19:00,4,1384,1385,1366,1368.75,422
,2013-09-03 19:30,4,1368.5,1374.75,1366.25,1370.25,102
,2013-09-03 20:00,4,1370.5,1370.5,1364,1364.25,230
,2013-09-03 20:30,4,1365.25,1369,1365,1369,108
,2013-09-03 21:00,4,1368.5,1369,1368.25,1368.75,10
,2013-09-03 21:30,4,1367.75,1370,1367.75,1370,45
,2013-09-03 22:00,4,1370,1373,1370,1372.5,42
,2013-09-03 22:30,4,1373,1373.5,1372.5,1372.75,14
,2013-09-03 23:00,4,1372.75,1372.75,1372,1372.5,31
,2013-09-03 23:30,4,1372.25,1374,1372.25,1372.25,125
,2013-09-04 00:00,4,1371.5,1374,1371.25,1371.75,335
,2013-09-04 00:30,4,1371.5,1372,1370,1370.5,33
,2013-09-04 01:00,4,1370,1372.5,1370,1372.5,73
,2013-09-04 01:30,4,1372.5,1372.5,1370.25,1371.25,65
,2013-09-04 02:00,4,1371.25,1372.25,1371.25,1372.25,16
,2013-09-04 02:30,4,1370.75,1370.75,1363,1365,109
,2013-09-04 03:00,4,1365.25,1366,1364.5,1364.75,8
,2013-09-04 03:30,4,1365.5,1365.5,1365.5,1365.5,2
,2013-09-04 04:00,4,1365,1365.5,1364.75,1365.5,7
,2013-09-04 04:30,4,1365.5,1365.5,1364.75,1365.25,18
,2013-09-04 05:00,4,1364.75,1365,1364.75,1365,5
,2013-09-04 05:30,4,1365.5,1367,1365.25,1367,24
,2013-09-04 06:00,4,1368,1370.25,1368,1370.25,24
,2013-09-04 06:30,4,1370,1370.25,1368.5,1369.75,25
,2013-09-04 07:00,4,1370.25,1373.75,1370,1373.5,56
,2013-09-04 07:30,4,1372.5,1373.75,1371.5,1373.75,31
,2013-09-04 08:30,4,1373,1375,1360.5,1363.25,1230
,2013-09-04 09:00,4,1363.5,1363.75,1355.25,1360.25,1427
,2013-09-04 09:30,4,1360,1362.75,1349.25,1350.25,1498
,2013-09-04 10:00,4,1350,1350,1340.25,1344.5,1242
,2013-09-04 10:30,4,1344.25,1351.75,1342.5,1350,570
,2013-09-04 11:00,4,1349.75,1352.75,1349.25,1351.5,818
,2013-09-04 11:30,4,1352.25,1353.75,1346.75,1347,452
,2013-09-04 12:00,4,1347.5,1348.25,1346,1347.75,587
,2013-09-04 12:30,4,1348.5,1352.5,1348,1348.25,410
,2013-09-04 13:00,4,1348,1352.25,1347.25,1350.25,356
,2013-09-04 19:00,5,1352.5,1358.25,1352,1356.5,113
,2013-09-04 19:30,5,1356.25,1359.25,1356,1358.5,75
,2013-09-04 20:00,5,1358.25,1364.75,1358.25,1363.5,165
,2013-09-04 20:30,5,1362.5,1363.75,1358.25,1358.25,412
,2013-09-04 21:00,5,1357.75,1359.25,1351.25,1352,173
,2013-09-04 21:30,5,1351.75,1356,1351.75,1355.25,38
,2013-09-04 22:00,5,1354.25,1354.5,1353.25,1354,14
,2013-09-04 22:30,5,1354.25,1356.25,1354.25,1356.25,5
,2013-09-04 23:00,5,1356.25,1356.25,1353.25,1353.25,74
,2013-09-04 23:30,5,1353.25,1356.5,1353.25,1353.5,274
,2013-09-05 00:00,5,1354.75,1356.5,1353.5,1356.5,130
,2013-09-05 00:30,5,1354.75,1354.75,1352.75,1352.75,26
,2013-09-05 01:00,5,1354.5,1355.25,1354.25,1354.25,31
,2013-09-05 01:30,5,1354,1356.75,1354,1354,14
,2013-09-05 02:00,5,1354,1354,1353,1353.25,8
,2013-09-05 02:30,5,1353.5,1354,1353.5,1354,8
,2013-09-05 03:00,5,1354,1354.25,1352.75,1354.25,16
,2013-09-05 03:30,5,1354.5,1354.5,1345.25,1346,56
,2013-09-05 04:00,5,1346,1346.75,1338,1343.75,136
,2013-09-05 04:30,5,1345.25,1345.25,1340.5,1343,29
,2013-09-05 05:00,5,1342.25,1345.5,1340.5,1345.5,30
,2013-09-05 05:30,5,1345.5,1345.75,1341.25,1342.5,34
,2013-09-05 06:00,5,1342.75,1343.5,1342.75,1343.5,3
,2013-09-05 06:30,5,1343.25,1344.25,1342.75,1344.25,19
,2013-09-05 07:00,5,1341.75,1341.75,1338.5,1339.25,73
,2013-09-05 07:30,5,1338,1338.5,1334,1337.75,356
,2013-09-05 08:30,5,1337.25,1351.5,1333.5,1342.5,1606
,2013-09-05 09:00,5,1343.25,1348,1341,1347.75,356
,2013-09-05 09:30,5,1347.5,1347.5,1343.25,1343.5,315
,2013-09-05 10:00,5,1344,1347.75,1343.25,1347.5,699
,2013-09-05 10:30,5,1347.75,1354.75,1346.25,1353.25,753
,2013-09-05 11:00,5,1354.5,1360,1354.5,1357.75,748
,2013-09-05 11:30,5,1357.25,1360.5,1355,1355.25,395
,2013-09-05 12:00,5,1355.25,1358.75,1354.25,1357.75,235
,2013-09-05 12:30,5,1358.5,1362.25,1358.25,1360.5,428
,2013-09-05 13:00,5,1361.25,1365,1360.5,1364.75,471
,2013-09-05 19:00,6,1365,1367.5,1365,1367.25,281
,2013-09-05 19:30,6,1367.5,1368.5,1367.5,1368.25,105
,2013-09-05 20:00,6,1368.5,1368.5,1364.5,1365.75,191
,2013-09-05 20:30,6,1365.75,1366.75,1362.25,1363.25,134
,2013-09-05 21:00,6,1364,1364,1362.5,1362.5,7
,2013-09-05 21:30,6,1363.25,1366.25,1363.25,1366.25,59
,2013-09-05 22:00,6,1366.5,1368.5,1365,1366.75,173
,2013-09-05 22:30,6,1366.75,1368,1366.75,1367.25,45
,2013-09-05 23:00,6,1367.5,1368.25,1367.5,1368.25,73
,2013-09-05 23:30,6,1368.5,1368.75,1367.25,1368.75,296
,2013-09-06 00:00,6,1368.5,1369.25,1368.5,1369.25,94
,2013-09-06 00:30,6,1369,1369.75,1368.75,1369,97
,2013-09-06 01:00,6,1369.5,1370.75,1368.5,1370.5,79
,2013-09-06 01:30,6,1370.25,1372.25,1369.5,1372.25,50
,2013-09-06 02:00,6,1372,1372.25,1368.5,1368.5,30
,2013-09-06 02:30,6,1368.25,1368.75,1365.75,1367.75,42
,2013-09-06 03:00,6,1367.75,1368.5,1366.25,1366.75,11
,2013-09-06 03:30,6,1365.75,1367.25,1365.5,1367.25,15
,2013-09-06 04:00,6,1366.75,1368.5,1366.75,1368,22
,2013-09-06 04:30,6,1368,1368,1367.5,1367.5,4
,2013-09-06 05:00,6,1367,1368,1367,1367.75,7
,2013-09-06 05:30,6,1367,1368.5,1367,1368.5,5
,2013-09-06 06:00,6,1369.5,1370,1369.25,1369.25,21
,2013-09-06 06:30,6,1369.5,1369.5,1367,1367,19
,2013-09-06 07:00,6,1366.75,1368.5,1365.25,1367.75,61
,2013-09-06 07:30,6,1367.5,1371,1367.25,1371,149
,2013-09-06 08:30,6,1368.5,1370,1360,1361,950
,2013-09-06 09:00,6,1361,1363.75,1360.75,1362.25,146
,2013-09-06 09:30,6,1362.25,1362.75,1359,1360.75,450
,2013-09-06 10:00,6,1360.5,1374.5,1360.25,1363,1208
,2013-09-06 10:30,6,1363.25,1366,1353.25,1363.25,3364
,2013-09-06 11:00,6,1363.25,1363.75,1359,1361.5,562
,2013-09-06 11:30,6,1362,1369,1362,1365.75,473
,2013-09-06 12:00,6,1366,1370,1364.5,1365.5,199
,2013-09-06 12:30,6,1365,1366.75,1362.5,1363.5,270
,2013-09-06 13:00,6,1363.75,1368,1362.5,1368,434
,2013-09-08 19:00,9,1379,1379,1373.25,1377.25,410
,2013-09-08 19:30,9,1377.25,1378,1375.25,1376.25,105
,2013-09-08 20:00,9,1377,1381.5,1368.25,1371.75,170
,2013-09-08 20:30,9,1371.5,1373.75,1369.75,1369.75,53
,2013-09-08 21:00,9,1371.75,1375,1371.5,1375,9
,2013-09-08 21:30,9,1374,1375.5,1372.25,1372.25,17
,2013-09-08 22:00,9,1370.25,1372,1370,1371.75,9
,2013-09-08 22:30,9,1372.5,1372.5,1372.5,1372.5,2
,2013-09-08 23:00,9,1372.75,1372.75,1372.75,1372.75,2
,2013-09-08 23:30,9,1372.5,1373.25,1371,1371,7
,2013-09-09 00:00,9,1371.5,1372.25,1371.5,1372.25,3
,2013-09-09 00:30,9,1372.75,1373,1370.5,1370.5,5
,2013-09-09 01:00,9,1371.5,1371.5,1369.25,1370.25,7
,2013-09-09 01:30,9,1370,1370,1369.75,1370,47
,2013-09-09 02:00,9,1369.75,1370.25,1369.75,1370.25,28
,2013-09-09 02:30,9,1369.75,1370.75,1369.25,1370.5,63
,2013-09-09 03:00,9,1370.5,1371.25,1370.5,1371.25,28
,2013-09-09 03:30,9,1372.5,1373,1372,1373,50
,2013-09-09 04:00,9,1372.25,1373.75,1372.25,1373.75,3
,2013-09-09 04:30,9,1373.75,1373.75,1372,1373.5,6
,2013-09-09 05:00,9,1372.75,1373.25,1372.25,1372.25,14
,2013-09-09 05:30,9,1372,1372,1372,1372,1
,2013-09-09 06:00,9,1374.25,1375,1371.75,1372.75,37
,2013-09-09 06:30,9,1372.75,1373.5,1372.75,1373.5,10
,2013-09-09 07:00,9,1372.25,1372.75,1371.25,1371.25,22
,2013-09-09 07:30,9,1371,1371,1368.25,1368.5,35
,2013-09-09 08:30,9,1369.25,1373.25,1363.75,1372.5,726
,2013-09-09 09:00,9,1372.75,1373,1368.5,1368.5,225
,2013-09-09 09:30,9,1369.5,1372,1358.5,1359.75,1203
,2013-09-09 10:00,9,1359.5,1362,1355.75,1359.5,557
,2013-09-09 10:30,9,1360.25,1362,1358.5,1360.75,231
,2013-09-09 11:00,9,1360.75,1362,1357,1357,397
,2013-09-09 11:30,9,1357.75,1358.5,1351.25,1353.5,694
,2013-09-09 12:00,9,1354.25,1354.75,1352.25,1353.25,360
,2013-09-09 12:30,9,1353.5,1355.5,1350.75,1353.75,346
,2013-09-09 13:00,9,1354.25,1357.25,1353.5,1354.75,526
,2013-09-09 19:00,10,1347.25,1347.25,1340,1343,234
,2013-09-09 19:30,10,1343.25,1344.25,1342,1342.25,54
,2013-09-09 20:00,10,1343,1350.25,1341,1350.25,820
,2013-09-09 20:30,10,1349.5,1351,1348,1349.5,125
,2013-09-09 21:00,10,1349.5,1351.75,1345,1346.25,135
,2013-09-09 21:30,10,1347,1349.5,1345.25,1346.25,179
,2013-09-09 22:00,10,1346,1346,1341.5,1344.5,196
,2013-09-09 22:30,10,1344,1346,1343.25,1345.5,26
,2013-09-09 23:00,10,1345.5,1346.75,1345,1346.75,39
,2013-09-09 23:30,10,1347.25,1347.25,1343,1346,599
,2013-09-10 00:00,10,1346.75,1347.5,1345.5,1345.75,20
,2013-09-10 00:30,10,1346,1346.25,1344.25,1344.25,63
,2013-09-10 01:00,10,1344.25,1344.25,1343,1343.5,82
,2013-09-10 01:30,10,1343.75,1344.5,1343.25,1343.25,34
,2013-09-10 02:00,10,1343.25,1344,1343.25,1343.5,112
,2013-09-10 02:30,10,1343.25,1346,1343.25,1346,45
,2013-09-10 03:00,10,1346.25,1347,1346,1347,16
,2013-09-10 03:30,10,1346.75,1348,1344.75,1345.5,19
,2013-09-10 04:00,10,1346.5,1347.25,1344.75,1344.75,13
,2013-09-10 04:30,10,1344.75,1346.75,1344.25,1346,12
,2013-09-10 05:00,10,1346.75,1350.25,1346.75,1347.25,18
,2013-09-10 05:30,10,1347.75,1350,1347.75,1348.5,134
,2013-09-10 06:00,10,1348,1348.75,1346,1346,132
,2013-09-10 06:30,10,1347,1350.25,1345.5,1349.75,319
,2013-09-10 07:00,10,1349.5,1351.5,1346,1346,299
,2013-09-10 07:30,10,1346,1348.25,1345,1348,239
,2013-09-10 08:30,10,1348.75,1355.25,1345.75,1349,984
,2013-09-10 09:00,10,1350,1355,1349.75,1352,325
,2013-09-10 09:30,10,1352,1362.25,1351.5,1359,778
,2013-09-10 10:00,10,1359.5,1359.5,1351.25,1351.75,373
,2013-09-10 10:30,10,1351.5,1355.75,1349,1352.75,283
,2013-09-10 11:00,10,1353,1353,1348.5,1349.25,261
,2013-09-10 11:30,10,1349.75,1353.75,1349.5,1349.75,131
,2013-09-10 12:00,10,1350.25,1354,1350,1353.5,153
,2013-09-10 12:30,10,1353.5,1357.25,1353.25,1355.25,320
,2013-09-10 13:00,10,1355.75,1357,1353.75,1356.25,442
,2013-09-10 19:00,11,1357,1359,1356.75,1358,75
,2013-09-10 19:30,11,1357,1359.25,1357,1357.5,11
,2013-09-10 20:00,11,1358.25,1359,1356.75,1358.25,58
,2013-09-10 20:30,11,1358,1358,1356.25,1357.5,25
,2013-09-10 21:00,11,1358,1358,1356.25,1357,16
,2013-09-10 21:30,11,1356.75,1357,1356.5,1356.5,16
,2013-09-10 22:00,11,1356.5,1356.5,1348.75,1349.25,107
,2013-09-10 22:30,11,1349.75,1350.25,1349.75,1349.75,26
,2013-09-10 23:00,11,1350.25,1350.25,1349.5,1350,19
,2013-09-10 23:30,11,1350,1350.75,1349.5,1350.5,324
,2013-09-11 00:00,11,1351.25,1351.25,1350.75,1350.75,4
,2013-09-11 00:30,11,1351.25,1352,1350.25,1351.25,31
,2013-09-11 01:00,11,1350,1352.5,1350,1352.5,10
,2013-09-11 01:30,11,1352,1360,1352,1360,58
,2013-09-11 02:00,11,1359.5,1361.25,1359.5,1359.5,58
,2013-09-11 02:30,11,1359.5,1359.5,1357.75,1357.75,10
,2013-09-11 03:00,11,1357.25,1360,1357,1358,271
,2013-09-11 03:30,11,1358.5,1359.5,1357.25,1358.75,11
,2013-09-11 04:00,11,1359,1360.25,1356.5,1356.5,41
,2013-09-11 04:30,11,1356.25,1357.5,1356.25,1357.5,6
,2013-09-11 05:00,11,1358,1359.5,1358,1359,31
,2013-09-11 05:30,11,1359.25,1360.25,1359,1359.75,12
,2013-09-11 06:00,11,1360.25,1360.25,1360.25,1360.25,10
,2013-09-11 06:30,11,1358,1358,1356.25,1356.5,7
,2013-09-11 07:00,11,1357.25,1357.25,1356.25,1356.25,15
,2013-09-11 07:30,11,1356.75,1358,1354.5,1358,37
,2013-09-11 08:30,11,1356.5,1359.25,1351.75,1354.5,333
,2013-09-11 09:00,11,1355,1356.25,1353.25,1355,217
,2013-09-11 09:30,11,1355,1357.25,1353.25,1357,283
,2013-09-11 10:00,11,1356.5,1357.25,1354,1355.5,213
,2013-09-11 10:30,11,1355.75,1358.5,1354.5,1358.5,587
,2013-09-11 11:00,11,1358.25,1358.25,1355.5,1356,215
,2013-09-11 11:30,11,1356.5,1356.5,1354.25,1354.75,137
,2013-09-11 12:00,11,1355,1356.75,1352.25,1353,220
,2013-09-11 12:30,11,1353.25,1358.5,1353.25,1356.25,477
,2013-09-11 13:00,11,1356.25,1358.75,1356,1358.25,396
,2013-09-11 19:00,12,1358,1359,1357.25,1358,28
,2013-09-11 19:30,12,1357.75,1364.5,1357.75,1362.25,35
,2013-09-11 20:00,12,1362,1362,1360.25,1360.25,18
,2013-09-11 20:30,12,1359,1360.75,1358.5,1359,10
,2013-09-11 21:00,12,1360.25,1364,1360,1363.25,145
,2013-09-11 21:30,12,1362.75,1362.75,1359,1361,15
,2013-09-11 22:00,12,1360.75,1361.25,1360.5,1360.5,3
,2013-09-11 22:30,12,1361.75,1362,1361.75,1361.75,3
,2013-09-11 23:00,12,1362.75,1363.5,1362,1362,7
,2013-09-11 23:30,12,1362.5,1363,1358.75,1363,416
,2013-09-12 00:00,12,1363.75,1363.75,1363.5,1363.5,123
,2013-09-12 00:30,12,1360.25,1364,1360.25,1360.5,27
,2013-09-12 01:00,12,1360.75,1362.25,1360.75,1362.25,5
,2013-09-12 01:30,12,1362,1362,1359.25,1359.25,54
,2013-09-12 02:00,12,1358.5,1359.25,1358,1358.75,9
,2013-09-12 02:30,12,1359.25,1360,1359.25,1359.25,6
,2013-09-12 03:00,12,1361.25,1364,1361.25,1364,7
,2013-09-12 03:30,12,1361.75,1361.75,1361.75,1361.75,1
,2013-09-12 04:00,12,1361.5,1361.5,1358.25,1359.25,12
,2013-09-12 04:30,12,1360,1360,1360,1360,3
,2013-09-12 05:00,12,1361.75,1361.75,1352.75,1352.75,109
,2013-09-12 05:30,12,1352.5,1353.75,1352.25,1353.75,30
,2013-09-12 06:00,12,1352,1353,1350,1351.25,47
,2013-09-12 06:30,12,1351.5,1353,1351,1352,25
,2013-09-12 07:00,12,1352,1353.75,1351.75,1352,31
,2013-09-12 07:30,12,1353.25,1354.75,1353.25,1354.75,57
,2013-09-12 08:30,12,1354.5,1354.75,1344.75,1346.75,479
,2013-09-12 09:00,12,1346,1349.25,1344,1348.5,296
,2013-09-12 09:30,12,1348.5,1348.75,1341.5,1345,868
,2013-09-12 10:00,12,1345.25,1346.5,1343.25,1343.75,428
,2013-09-12 10:30,12,1343.5,1351,1340.75,1350,832
,2013-09-12 11:00,12,1350,1375,1341.25,1362.25,3748
,2013-09-12 11:30,12,1362.5,1380,1360.25,1380,2633
,2013-09-12 12:00,12,1380.25,1389.25,1379.25,1386.75,2200
,2013-09-12 12:30,12,1386.25,1387.75,1377.75,1381.25,904
,2013-09-12 13:00,12,1382.25,1396,1381.75,1395.25,2008
,2013-09-12 19:00,13,1395.25,1397.5,1394.25,1394.5,258
,2013-09-12 19:30,13,1395,1396,1394,1396,136
,2013-09-12 20:00,13,1396,1396.25,1387.5,1388.75,233
,2013-09-12 20:30,13,1388.75,1389,1385.75,1388.5,87
,2013-09-12 21:00,13,1388.75,1390.75,1388.25,1390.75,59
,2013-09-12 21:30,13,1391,1391,1388,1388,75
,2013-09-12 22:00,13,1388.5,1389,1387.25,1389,22
,2013-09-12 22:30,13,1388.25,1388.25,1388.25,1388.25,1
,2013-09-12 23:00,13,1388.25,1388.25,1388.25,1388.25,1
,2013-09-12 23:30,13,1387.5,1392.5,1387.5,1388.5,627
,2013-09-13 00:00,13,1388.75,1391.5,1388.75,1389.75,84
,2013-09-13 00:30,13,1389.25,1389.25,1386.5,1387.5,45
,2013-09-13 01:00,13,1386,1389,1385,1388.75,47
,2013-09-13 01:30,13,1389.25,1391,1388.75,1389.5,39
,2013-09-13 02:00,13,1388.75,1390,1387.25,1389.75,53
,2013-09-13 02:30,13,1389,1389.5,1388.5,1389,118
,2013-09-13 03:00,13,1388,1389.75,1388,1389,15
,2013-09-13 03:30,13,1390.75,1391.75,1390.75,1390.75,14
,2013-09-13 04:00,13,1391.5,1395.75,1391.5,1395.75,131
,2013-09-13 04:30,13,1395.5,1397.75,1395.25,1395.25,197
,2013-09-13 05:00,13,1395.25,1396.5,1392,1392,41
,2013-09-13 05:30,13,1391.5,1394.75,1391.5,1394,45
,2013-09-13 06:00,13,1393.75,1393.75,1392.75,1392.75,23
,2013-09-13 06:30,13,1392.25,1393,1391.25,1392.5,47
,2013-09-13 07:00,13,1392.75,1394,1392,1393.5,173
,2013-09-13 07:30,13,1393.5,1394.25,1393,1394.25,70
,2013-09-13 08:30,13,1393.5,1395.75,1387.5,1389.25,1592
,2013-09-13 09:00,13,1390,1390.25,1384,1387.25,1228
,2013-09-13 09:30,13,1387.5,1388.75,1384.25,1387.25,595
,2013-09-13 10:00,13,1387.5,1389.75,1385.5,1386.5,369
,2013-09-13 10:30,13,1386,1389,1383,1384.5,584
,2013-09-13 11:00,13,1384.25,1386,1380.5,1384.75,900
,2013-09-13 11:30,13,1384.5,1384.75,1380.25,1381.5,368
,2013-09-13 12:00,13,1381.5,1382.5,1380.5,1381.25,160
,2013-09-13 12:30,13,1382,1383.75,1380.5,1381.5,358
,2013-09-13 13:00,13,1381.25,1383,1378.5,1379.25,887
,2013-09-15 19:00,16,1372.5,1374,1365,1365,222
,2013-09-15 19:30,16,1364.5,1368,1362,1365.5,100
,2013-09-15 20:00,16,1364.25,1365.75,1363,1364,92
,2013-09-15 20:30,16,1364,1364.25,1363,1363,39
,2013-09-15 21:00,16,1364,1365.5,1363,1365.5,35
,2013-09-15 21:30,16,1364.25,1364.25,1363.75,1363.75,3
,2013-09-15 22:00,16,1364.25,1364.25,1364.25,1364.25,2
,2013-09-15 22:30,16,1363,1363,1363,1363,51
,2013-09-15 23:00,16,1363.5,1364,1363.5,1364,62
,2013-09-15 23:30,16,1363.75,1364.25,1363.5,1364.25,4
,2013-09-16 00:00,16,1363.5,1365,1363,1365,131
,2013-09-16 00:30,16,1364.25,1364.25,1362,1362,92
,2013-09-16 01:00,16,1362,1362.5,1361.25,1361.75,9
,2013-09-16 01:30,16,1361.75,1361.75,1360.5,1361.25,16
,2013-09-16 02:00,16,1360.25,1363.25,1360.25,1362.75,24
,2013-09-16 02:30,16,1363,1364,1362.25,1364,73
,2013-09-16 03:00,16,1363.75,1364.25,1363.5,1364,63
,2013-09-16 03:30,16,1364.5,1365.5,1364,1364.5,113
,2013-09-16 04:00,16,1364.5,1364.5,1363.25,1363.25,15
,2013-09-16 04:30,16,1363.25,1365.75,1363,1365.75,29
,2013-09-16 05:00,16,1365.75,1366.75,1365.5,1366.25,68
,2013-09-16 05:30,16,1365.75,1367,1365.5,1366.75,50
,2013-09-16 06:00,16,1366.75,1366.75,1365.5,1365.5,20
,2013-09-16 06:30,16,1366,1366,1365,1365.5,29
,2013-09-16 07:00,16,1365.5,1366.5,1365.5,1366,99
,2013-09-16 07:30,16,1366,1366.75,1365.75,1366.75,37
,2013-09-16 08:30,16,1367,1369,1354,1356.25,1735
,2013-09-16 09:00,16,1356.5,1359.75,1356,1356.75,558
,2013-09-16 09:30,16,1356.5,1358.25,1343.5,1349.5,1524
,2013-09-16 10:00,16,1350,1352.25,1347.25,1350,354
,2013-09-16 10:30,16,1350,1351.75,1345.75,1346.5,630
,2013-09-16 11:00,16,1346,1348.25,1344.25,1347.75,299
,2013-09-16 11:30,16,1348.25,1349.5,1344.25,1348.25,594
,2013-09-16 12:00,16,1348.75,1348.75,1345,1346,172
,2013-09-16 12:30,16,1345,1349.75,1345,1349,289
,2013-09-16 13:00,16,1349,1350.25,1346.75,1348.25,699
,2013-09-16 19:00,17,1349,1351.75,1348.75,1350,316
,2013-09-16 19:30,17,1351,1352,1350,1350.5,48
,2013-09-16 20:00,17,1350.5,1352.5,1348.75,1352.5,31
,2013-09-16 20:30,17,1351.25,1352.5,1350.25,1350.25,11
,2013-09-16 21:00,17,1351,1352,1351,1352,12
,2013-09-16 21:30,17,1351.75,1352,1351,1351,43
,2013-09-16 22:00,17,1351.5,1351.5,1349.75,1350.25,17
,2013-09-16 23:00,17,1351,1351,1350.75,1350.75,2
,2013-09-16 23:30,17,1351.25,1355,1351.25,1354.5,71
,2013-09-17 00:00,17,1353.25,1353.25,1353.25,1353.25,1
,2013-09-17 00:30,17,1352.75,1352.75,1347.5,1347.5,24
,2013-09-17 01:00,17,1350,1350.5,1349.5,1349.75,99
,2013-09-17 01:30,17,1349.75,1352.25,1349,1352.25,113
,2013-09-17 02:00,17,1354.25,1354.5,1352.75,1354.5,15
,2013-09-17 02:30,17,1354,1354.75,1354,1354.5,9
,2013-09-17 03:00,17,1353.25,1354.25,1353.25,1354.25,12
,2013-09-17 03:30,17,1354.75,1357,1354.5,1356.75,397
,2013-09-17 04:00,17,1356.25,1356.25,1355.5,1356.25,25
,2013-09-17 04:30,17,1356.25,1357,1356.25,1356.75,7
,2013-09-17 05:00,17,1355,1357.75,1344,1355.25,599
,2013-09-17 05:30,17,1353.75,1362,1353.75,1361,757
,2013-09-17 06:00,17,1361.5,1363.75,1360.25,1363,425
,2013-09-17 06:30,17,1362.5,1363.5,1358.5,1360.75,127
,2013-09-17 07:00,17,1361,1362,1358.5,1359.25,112
,2013-09-17 07:30,17,1360,1363.25,1360,1363.25,94
,2013-09-17 08:30,17,1364,1365,1346.5,1353.25,1776
,2013-09-17 09:00,17,1353.25,1354.25,1344.5,1348.5,611
,2013-09-17 09:30,17,1349,1351,1336,1337.5,1251
,2013-09-17 10:00,17,1337.25,1340.25,1333.75,1337.25,919
,2013-09-17 10:30,17,1337.5,1338.5,1332,1335,484
,2013-09-17 11:00,17,1335,1339.5,1334,1339,572
,2013-09-17 11:30,17,1339,1339.5,1336,1338.25,227
,2013-09-17 12:00,17,1339,1344,1338.5,1342.75,412
,2013-09-17 12:30,17,1343.25,1347.5,1341.75,1344.75,437
,2013-09-17 13:00,17,1345.25,1346.5,1341.5,1342.75,548
,2013-09-17 19:00,18,1342.5,1342.5,1337.25,1337.75,73
,2013-09-17 19:30,18,1337,1341.25,1337,1341.25,30
,2013-09-17 20:00,18,1341.75,1344.25,1340.75,1340.75,157
,2013-09-17 20:30,18,1341.75,1343,1341,1341,49
,2013-09-17 21:00,18,1340.75,1341,1340,1340.25,87
,2013-09-17 21:30,18,1340.75,1342,1340.75,1342,69
,2013-09-17 22:00,18,1342,1343,1341.75,1342.75,63
,2013-09-17 22:30,18,1343,1343.5,1343,1343.5,29
,2013-09-17 23:30,18,1343.25,1343.75,1343.25,1343.75,5
,2013-09-18 00:00,18,1343.75,1344,1343.75,1343.75,31
,2013-09-18 00:30,18,1343.75,1345,1343,1344.75,194
,2013-09-18 01:00,18,1345.5,1346,1344.25,1344.25,43
,2013-09-18 01:30,18,1345.5,1345.75,1344.25,1344.5,13
,2013-09-18 02:00,18,1344.25,1344.25,1342.75,1343.25,9
,2013-09-18 02:30,18,1342.75,1342.75,1340.75,1341,163
,2013-09-18 03:00,18,1342,1342,1340.5,1340.5,8
,2013-09-18 03:30,18,1341.75,1341.75,1341.25,1341.25,9
,2013-09-18 04:00,18,1342,1342.25,1341.5,1342.25,4
,2013-09-18 04:30,18,1343,1343,1342.5,1342.75,63
,2013-09-18 05:00,18,1342.75,1343.25,1341.25,1341.25,60
,2013-09-18 05:30,18,1341.25,1341.25,1340,1340,3
,2013-09-18 06:00,18,1340,1340.5,1338,1338,21
,2013-09-18 06:30,18,1338,1339,1337,1338.25,23
,2013-09-18 07:00,18,1338.25,1338.25,1337.5,1337.75,23
,2013-09-18 07:30,18,1337.75,1337.75,1336.5,1336.75,38
,2013-09-18 08:30,18,1339.75,1342.5,1335.75,1338,808
,2013-09-18 09:00,18,1338.5,1340.25,1338,1340.25,457
,2013-09-18 09:30,18,1340.25,1347,1340.25,1343.5,1163
,2013-09-18 10:00,18,1343.25,1350,1343.25,1347.5,1535
,2013-09-18 10:30,18,1347.25,1347.25,1345,1345.25,715
,2013-09-18 11:00,18,1345.25,1350,1345,1349,796
,2013-09-18 11:30,18,1349.25,1349.5,1346.25,1346.5,286
,2013-09-18 12:00,18,1346.5,1349,1345.5,1348.5,289
,2013-09-18 12:30,18,1348.5,1351.75,1348.5,1350.75,1482
,2013-09-18 13:00,18,1351,1351.5,1349.5,1350.5,969
,2013-09-18 19:00,19,1355,1357,1353.75,1354.25,123
,2013-09-18 19:30,19,1356,1356.5,1354.75,1354.75,21
,2013-09-18 20:00,19,1354.5,1354.75,1354.5,1354.75,8
,2013-09-18 20:30,19,1355.75,1356.25,1355.25,1355.25,18
,2013-09-18 21:00,19,1356.25,1356.25,1355.5,1355.5,21
,2013-09-18 21:30,19,1355.25,1357,1355.25,1356.25,138
,2013-09-18 22:00,19,1356,1357,1355.5,1357,57
,2013-09-18 22:30,19,1356.25,1356.25,1356,1356,8
,2013-09-18 23:00,19,1356.25,1356.5,1356.25,1356.25,4
,2013-09-18 23:30,19,1357,1357,1357,1357,10
,2013-09-19 00:00,19,1356.5,1356.5,1356,1356.5,42
,2013-09-19 00:30,19,1356,1356.5,1356,1356.25,39
,2013-09-19 01:00,19,1356,1357,1356,1356.75,11
,2013-09-19 01:30,19,1356.25,1358,1356.25,1358,16
,2013-09-19 02:00,19,1357.25,1358.75,1357.25,1358.25,85
,2013-09-19 02:30,19,1358.5,1359,1358.5,1359,49
,2013-09-19 03:00,19,1359,1360.75,1359,1359.75,103
,2013-09-19 03:30,19,1359.75,1361,1359.5,1361,66
,2013-09-19 04:00,19,1359.25,1359.5,1358,1359.5,11
,2013-09-19 04:30,19,1360,1360,1359,1360,19
,2013-09-19 05:00,19,1359.5,1360.75,1359.5,1360.5,33
,2013-09-19 05:30,19,1360.5,1362.75,1360.5,1362.75,224
,2013-09-19 06:00,19,1362.5,1363,1362,1362,23
,2013-09-19 06:30,19,1361.75,1361.75,1360.5,1360.5,54
,2013-09-19 07:00,19,1360.25,1361.25,1359.25,1360.75,108
,2013-09-19 07:30,19,1360.75,1361,1359,1360,68
,2013-09-19 08:30,19,1360,1362.75,1346.5,1347.75,1808
,2013-09-19 09:00,19,1347,1349,1343.25,1345.5,978
,2013-09-19 09:30,19,1346,1351.75,1345.75,1348.25,917
,2013-09-19 10:00,19,1349,1349.5,1344.75,1347.75,396
,2013-09-19 10:30,19,1347.25,1347.75,1338.25,1339.25,1001
,2013-09-19 11:00,19,1339,1340.5,1336,1338.75,596
,2013-09-19 11:30,19,1338.75,1339.25,1335,1335.5,389
,2013-09-19 12:00,19,1335.5,1338.25,1333.5,1337,471
,2013-09-19 12:30,19,1336.75,1343.25,1335,1341.5,1176
,2013-09-19 13:00,19,1341.5,1346.75,1340.25,1342,780
,2013-09-19 19:00,20,1342.25,1342.25,1336,1336,78
,2013-09-19 19:30,20,1335.75,1339,1334.25,1338,36
,2013-09-19 20:00,20,1336.5,1336.5,1335.75,1336,3
,2013-09-19 20:30,20,1336,1337.5,1336,1336.25,8
,2013-09-19 21:00,20,1336.75,1336.75,1335.5,1335.5,44
,2013-09-19 22:00,20,1336.25,1337.25,1336.25,1337,4
,2013-09-19 22:30,20,1337,1337,1336.5,1336.5,16
,2013-09-19 23:00,20,1335.5,1336.5,1335.5,1335.5,11
,2013-09-19 23:30,20,1335.75,1336,1335.75,1336,5
,2013-09-20 00:00,20,1336.25,1336.25,1336.25,1336.25,3
,2013-09-20 00:30,20,1336.75,1337.25,1336.75,1337.25,6
,2013-09-20 01:30,20,1338,1338,1337.75,1337.75,2
,2013-09-20 02:00,20,1338.75,1338.75,1335.75,1335.75,6
,2013-09-20 02:30,20,1335.5,1335.5,1328.5,1331,219
,2013-09-20 03:00,20,1331.25,1331.5,1331.25,1331.5,12
,2013-09-20 03:30,20,1331.75,1332.25,1331.25,1331.5,48
,2013-09-20 04:00,20,1330.5,1330.75,1329.25,1330,92
,2013-09-20 04:30,20,1329.75,1330,1324.5,1327.25,127
,2013-09-20 05:00,20,1327.75,1328,1326.75,1326.75,17
,2013-09-20 05:30,20,1326.5,1329,1326.5,1329,19
,2013-09-20 06:00,20,1329,1329.75,1328,1328.25,12
,2013-09-20 06:30,20,1327.25,1327.25,1324.5,1326,52
,2013-09-20 07:00,20,1325.75,1329.5,1325.5,1329.5,67
,2013-09-20 07:30,20,1329.5,1330,1329,1329.5,137
,2013-09-20 08:30,20,1329,1330,1315,1319.5,2737
,2013-09-20 09:00,20,1319.5,1321.5,1316,1316.25,553
,2013-09-20 09:30,20,1316.25,1319.5,1314,1315.75,731
,2013-09-20 10:00,20,1315.25,1321.5,1315,1321.25,618
,2013-09-20 10:30,20,1321,1322.75,1320,1322.5,641
,2013-09-20 11:00,20,1322.25,1324.5,1319.5,1320.25,657
,2013-09-20 11:30,20,1320,1322.5,1318.25,1322.5,557
,2013-09-20 12:00,20,1322.75,1322.75,1318.5,1318.75,331
,2013-09-20 12:30,20,1318.5,1318.5,1316.25,1318,497
,2013-09-20 13:00,20,1318.5,1320,1316.75,1318.5,733
,2013-09-22 19:00,23,1312.25,1313.75,1310.25,1311.25,867
,2013-09-22 19:30,23,1311.25,1314,1311,1314,46
,2013-09-22 20:00,23,1313.5,1320,1313.5,1320,330
,2013-09-22 20:30,23,1319.25,1319.25,1316,1318.25,57
,2013-09-22 21:00,23,1318,1318,1315,1317.5,34
,2013-09-22 21:30,23,1317.25,1317.25,1316.25,1316.25,21
,2013-09-22 22:00,23,1316,1317,1316,1316.5,34
,2013-09-22 22:30,23,1316.25,1316.25,1316.25,1316.25,2
,2013-09-22 23:00,23,1317.25,1317.5,1317,1317.5,8
,2013-09-22 23:30,23,1316.75,1316.75,1316.5,1316.5,2
,2013-09-23 00:00,23,1316.5,1316.5,1316.25,1316.25,2
,2013-09-23 00:30,23,1317.25,1319,1316.75,1317,21
,2013-09-23 01:00,23,1316.75,1318.25,1316.75,1318.25,43
,2013-09-23 01:30,23,1318.5,1319,1315,1315,291
,2013-09-23 02:00,23,1315,1315,1312,1312,96
,2013-09-23 02:30,23,1312,1313,1311,1313,178
,2013-09-23 03:00,23,1312.75,1315.25,1312.75,1314.25,12
,2013-09-23 03:30,23,1314,1314.5,1314,1314.5,13
,2013-09-23 04:00,23,1315,1315.25,1314.25,1314.5,8
,2013-09-23 04:30,23,1314.25,1315.5,1314.25,1315.5,9
,2013-09-23 05:00,23,1316.25,1317.75,1316.25,1317,37
,2013-09-23 05:30,23,1317.75,1317.75,1317.25,1317.75,11
,2013-09-23 06:00,23,1317.75,1319.25,1317.75,1317.75,136
,2013-09-23 06:30,23,1317.75,1318.75,1317.25,1317.25,30
,2013-09-23 07:00,23,1316.75,1317,1314.5,1314.5,21
,2013-09-23 07:30,23,1315,1315,1313.75,1314.5,31
,2013-09-23 08:30,23,1317,1318,1309.5,1315.75,1429
,2013-09-23 09:00,23,1316,1316.25,1311.75,1312.75,361
,2013-09-23 09:30,23,1313,1318.5,1312.75,1314.75,707
,2013-09-23 10:00,23,1314.75,1316.25,1310.5,1311.25,387
,2013-09-23 10:30,23,1311.5,1314.25,1310.75,1312.75,454
,2013-09-23 11:00,23,1312.5,1315.75,1312,1312.25,364
,2013-09-23 11:30,23,1312.5,1312.5,1308.5,1309.25,445
,2013-09-23 12:00,23,1309.25,1313.75,1309.25,1313.5,494
,2013-09-23 12:30,23,1313.25,1313.5,1309.25,1311,272
,2013-09-23 13:00,23,1311.75,1312.25,1309.5,1311,593
,2013-09-23 19:00,24,1309.25,1310,1307.5,1310,184
,2013-09-23 19:30,24,1309.75,1313,1309.25,1313,219
,2013-09-23 20:00,24,1313.5,1319,1313,1318,237
,2013-09-23 20:30,24,1318,1320.5,1317.5,1318.5,490
,2013-09-23 21:00,24,1319.5,1319.75,1317.75,1317.75,10
,2013-09-23 21:30,24,1318,1319,1317,1318,266
,2013-09-23 22:00,24,1317.75,1318.25,1317.75,1318,17
,2013-09-23 22:30,24,1318.25,1319,1318,1318.5,19
,2013-09-23 23:00,24,1319,1319.5,1319,1319.5,20
,2013-09-23 23:30,24,1319.25,1319.25,1319.25,1319.25,3
,2013-09-24 00:00,24,1318.5,1318.5,1318.5,1318.5,1
,2013-09-24 00:30,24,1319.25,1319.5,1318.75,1319,60
,2013-09-24 01:00,24,1319.5,1320,1318.75,1318.75,125
,2013-09-24 01:30,24,1318.5,1320,1318.25,1319.5,191
,2013-09-24 02:00,24,1319.5,1323,1319.5,1322.5,221
,2013-09-24 02:30,24,1322.5,1322.5,1321,1321.5,49
,2013-09-24 03:00,24,1321.5,1321.5,1320.5,1320.5,45
,2013-09-24 03:30,24,1320.75,1325,1320.5,1324,239
,2013-09-24 04:00,24,1323.25,1323.25,1323.25,1323.25,2
,2013-09-24 04:30,24,1323.5,1324.75,1323.5,1324.5,15
,2013-09-24 05:00,24,1324,1324,1322.75,1322.75,10
,2013-09-24 05:30,24,1323.5,1324,1323,1323.5,17
,2013-09-24 06:00,24,1324,1324.5,1323,1323.25,10
,2013-09-24 06:30,24,1323,1323.75,1322.75,1323.25,22
,2013-09-24 07:00,24,1322.75,1323,1319.75,1320,191
,2013-09-24 07:30,24,1319.75,1321,1318.75,1321,42
,2013-09-24 08:30,24,1320.5,1322.25,1316.5,1317,975
,2013-09-24 09:00,24,1317.25,1318.75,1316.5,1318.5,441
,2013-09-24 09:30,24,1318.75,1319.5,1315.25,1319,538
,2013-09-24 10:00,24,1319.25,1321.75,1316,1316.5,1141
,2013-09-24 10:30,24,1316.5,1320,1316,1316.25,475
,2013-09-24 11:00,24,1316.75,1317.75,1316.25,1316.5,126
,2013-09-24 11:30,24,1316.5,1317,1315.5,1316.5,220
,2013-09-24 12:00,24,1316.25,1317.25,1315.5,1316.25,340
,2013-09-24 12:30,24,1316.25,1316.5,1315.25,1315.75,196
,2013-09-24 13:00,24,1315.5,1315.75,1313,1315,721
,2013-09-24 19:00,25,1313.25,1320.25,1313.25,1319.25,140
,2013-09-24 19:30,25,1318.75,1320,1317,1318.75,76
,2013-09-24 20:00,25,1319.5,1320.25,1317.25,1320,58
,2013-09-24 20:30,25,1320,1320.5,1320,1320.25,16
,2013-09-24 21:00,25,1321,1321.25,1320.75,1321.25,6
,2013-09-24 21:30,25,1321,1321,1320,1320,65
,2013-09-24 22:00,25,1321,1322,1319.25,1319.25,167
,2013-09-24 22:30,25,1319.75,1320,1318.75,1320,35
,2013-09-24 23:00,25,1319.75,1320.25,1319.75,1320,7
,2013-09-24 23:30,25,1320.25,1320.25,1319.25,1319.5,28
,2013-09-25 00:00,25,1319.25,1319.25,1319,1319,6
,2013-09-25 00:30,25,1319.75,1319.75,1319.75,1319.75,1
,2013-09-25 01:00,25,1319.25,1319.25,1318.25,1318.25,54
,2013-09-25 01:30,25,1318.25,1318.5,1316.75,1318,124
,2013-09-25 02:00,25,1318,1318.5,1318,1318.5,2
,2013-09-25 02:30,25,1318.5,1319,1318.5,1318.5,6
,2013-09-25 03:00,25,1318,1318.75,1317.5,1318.5,22
,2013-09-25 03:30,25,1318.25,1320,1318.25,1319,9
,2013-09-25 04:00,25,1319.75,1319.75,1319.25,1319.25,19
,2013-09-25 04:30,25,1320,1322.25,1320,1321.75,138
,2013-09-25 05:00,25,1322,1324.5,1321,1323.25,184
,2013-09-25 05:30,25,1322.5,1322.5,1321,1321,12
,2013-09-25 06:00,25,1322.25,1322.5,1322.25,1322.25,7
,2013-09-25 06:30,25,1320.5,1321,1319.75,1320.75,9
,2013-09-25 07:00,25,1320.5,1321.25,1319.5,1319.75,62
,2013-09-25 07:30,25,1320.25,1320.5,1319,1320,100
,2013-09-25 08:30,25,1319.5,1319.75,1311.5,1311.5,1923
,2013-09-25 09:00,25,1311.5,1314.75,1309,1314.75,981
,2013-09-25 09:30,25,1314.5,1314.75,1310.75,1311.25,1078
,2013-09-25 10:00,25,1311,1314.25,1311,1313.75,365
,2013-09-25 10:30,25,1314,1318.5,1312.75,1317.75,702
,2013-09-25 11:00,25,1317.5,1323.25,1316,1322.75,1322
,2013-09-25 11:30,25,1322.75,1324.75,1321,1323,1446
,2013-09-25 12:00,25,1323,1323.25,1320,1322,404
,2013-09-25 12:30,25,1322.5,1330,1320.75,1326.25,1303
,2013-09-25 13:00,25,1326,1327.5,1323,1324.5,695
,2013-09-25 19:00,26,1322.25,1322.75,1321.25,1322.5,58
,2013-09-25 19:30,26,1322.75,1323.25,1322,1322.75,60
,2013-09-25 20:00,26,1323.5,1323.75,1316.75,1319,1420
,2013-09-25 20:30,26,1318.5,1318.5,1316.75,1317,239
,2013-09-25 21:00,26,1316.25,1317,1315,1317,306
,2013-09-25 21:30,26,1316,1316,1315,1315,8
,2013-09-25 22:00,26,1315,1315.25,1313.5,1314.5,219
,2013-09-25 22:30,26,1314.5,1315.25,1314.5,1315,15
,2013-09-25 23:00,26,1315,1315,1313.5,1315,29
,2013-09-26 00:00,26,1316,1317.75,1316,1316.75,11
,2013-09-26 00:30,26,1316.75,1316.75,1313,1315,430
,2013-09-26 01:00,26,1315.75,1317.25,1315.75,1316.5,38
,2013-09-26 01:30,26,1317,1317,1315.75,1315.75,15
,2013-09-26 02:00,26,1316.25,1316.25,1316,1316,3
,2013-09-26 02:30,26,1317.25,1318.25,1316.75,1317,29
,2013-09-26 03:00,26,1316,1316.25,1315.25,1315.75,21
,2013-09-26 03:30,26,1315,1315,1313.25,1314.75,42
,2013-09-26 04:00,26,1315,1315.25,1314,1314.5,44
,2013-09-26 04:30,26,1314.25,1315,1314.25,1314.75,3
,2013-09-26 05:00,26,1315,1315.25,1314,1315,23
,2013-09-26 05:30,26,1315.5,1316.25,1315.5,1316,17
,2013-09-26 06:00,26,1316.25,1316.5,1315.75,1316.5,26
,2013-09-26 06:30,26,1315.5,1315.75,1315,1315.25,225
,2013-09-26 07:00,26,1315.75,1317.25,1315.25,1317,60
,2013-09-26 07:30,26,1317,1318,1315.5,1317.5,61
,2013-09-26 08:30,26,1318.25,1321.5,1315.5,1319.5,1123
,2013-09-26 09:00,26,1319.5,1319.75,1317,1319,228
,2013-09-26 09:30,26,1318.5,1324.5,1315.75,1317.25,962
,2013-09-26 10:00,26,1316.75,1318.75,1316.5,1318,346
,2013-09-26 10:30,26,1318,1318.75,1315.75,1318.25,373
,2013-09-26 11:00,26,1318.25,1319,1316.75,1317.25,377
,2013-09-26 11:30,26,1317.5,1318.75,1316.75,1317.5,331
,2013-09-26 12:00,26,1317.5,1320.25,1317.5,1318.75,214
,2013-09-26 12:30,26,1318.75,1320.5,1318,1318.75,291
,2013-09-26 13:00,26,1319,1319.75,1317.25,1319.25,789
,2013-09-26 19:00,27,1318,1318.5,1314.25,1314.25,83
,2013-09-26 19:30,27,1314.75,1315,1314.25,1314.5,29
,2013-09-26 20:00,27,1314.5,1315.5,1314,1315.25,194
,2013-09-26 20:30,27,1315.25,1317,1315,1315,70
,2013-09-26 21:00,27,1315.25,1316.5,1315.25,1316.5,13
,2013-09-26 21:30,27,1316,1318.5,1316,1316.75,190
,2013-09-26 22:00,27,1316.5,1317.75,1316.5,1316.5,121
,2013-09-26 22:30,27,1316.75,1317.5,1316.75,1317.5,14
,2013-09-26 23:00,27,1317.5,1317.75,1317,1317,7
,2013-09-26 23:30,27,1317.75,1317.75,1317.5,1317.5,5
,2013-09-27 00:00,27,1317.75,1317.75,1317,1317.5,24
,2013-09-27 00:30,27,1317.5,1317.75,1317,1317.75,29
,2013-09-27 01:00,27,1317,1317.75,1316.25,1317.75,27
,2013-09-27 01:30,27,1318,1319.25,1317.75,1317.75,93
,2013-09-27 02:00,27,1318,1318.5,1317.75,1318.5,19
,2013-09-27 02:30,27,1319.5,1322.5,1319.25,1322.25,68
,2013-09-27 03:00,27,1322.25,1322.75,1321.75,1322.25,48
,2013-09-27 03:30,27,1322.5,1322.75,1322.25,1322.25,47
,2013-09-27 04:00,27,1322.75,1323.75,1322,1322.5,29
,2013-09-27 04:30,27,1323.25,1323.5,1320.75,1323.5,23
,2013-09-27 05:00,27,1323.25,1324,1322.25,1323.5,12
,2013-09-27 05:30,27,1322.75,1323.25,1321.75,1323.25,7
,2013-09-27 06:00,27,1323.25,1326.25,1323.25,1323.75,152
,2013-09-27 06:30,27,1324,1324,1321.75,1321.75,32
,2013-09-27 07:00,27,1321.5,1323,1320,1322.5,70
,2013-09-27 07:30,27,1322.25,1323.75,1322,1323.75,58
,2013-09-27 08:30,27,1323.5,1328.75,1320.5,1321.75,1116
,2013-09-27 09:00,27,1322,1325.25,1321.25,1325,479
,2013-09-27 09:30,27,1325.25,1325.75,1321.5,1323,591
,2013-09-27 10:00,27,1322,1322.5,1320.75,1321,265
,2013-09-27 10:30,27,1320.75,1323.5,1320,1322.5,1314
,2013-09-27 11:00,27,1323,1324.5,1321,1324.5,375
,2013-09-27 11:30,27,1324,1325,1321.5,1323.25,307
,2013-09-27 12:00,27,1323,1323.5,1321.5,1322,124
,2013-09-27 12:30,27,1322,1324.25,1321.75,1323.75,421
,2013-09-27 13:00,27,1324,1324.5,1320.75,1321.75,705
,2013-09-29 19:00,30,1315,1315,1311,1312.25,276
,2013-09-29 19:30,30,1312.5,1315,1312.5,1314.25,124
,2013-09-29 20:00,30,1313.5,1314.25,1311.25,1314,117
,2013-09-29 20:30,30,1313.5,1314.75,1313.5,1314.75,49
,2013-09-29 21:00,30,1314.5,1315.75,1314.25,1314.25,51
,2013-09-29 21:30,30,1313.5,1314,1313,1313.25,16
,2013-09-29 22:00,30,1313.5,1313.75,1312.75,1312.75,9
,2013-09-29 22:30,30,1312.25,1312.25,1312.25,1312.25,7
,2013-09-29 23:00,30,1312.5,1313,1312.5,1313,4
,2013-09-29 23:30,30,1313.5,1314,1313.5,1313.5,6
,2013-09-30 00:00,30,1313.25,1313.25,1313.25,1313.25,1
,2013-09-30 00:30,30,1313.25,1315,1313.25,1313.75,30
,2013-09-30 01:00,30,1314.25,1314.75,1313.5,1314.75,62
,2013-09-30 01:30,30,1314.25,1315.5,1313.75,1314.5,25
,2013-09-30 02:00,30,1314.75,1315.5,1313.75,1315.5,26
,2013-09-30 02:30,30,1315,1316,1315,1315.5,66
,2013-09-30 03:00,30,1315.25,1316.5,1315.25,1316.25,37
,2013-09-30 03:30,30,1316.5,1316.5,1315.5,1315.5,19
,2013-09-30 04:00,30,1315.5,1315.5,1315.5,1315.5,1
,2013-09-30 04:30,30,1316,1316.25,1316,1316.25,2
,2013-09-30 05:00,30,1316.5,1316.75,1315.75,1316.25,30
,2013-09-30 05:30,30,1316.25,1317.75,1316.25,1317.75,49
,2013-09-30 06:00,30,1317.25,1317.25,1316.75,1317,8
,2013-09-30 06:30,30,1317,1318.25,1316.75,1317,69
,2013-09-30 07:00,30,1317,1317,1313.5,1314.5,89
,2013-09-30 07:30,30,1314,1315,1314,1314.75,65
,2013-09-30 08:30,30,1313.5,1316.25,1312.5,1315,541
,2013-09-30 09:00,30,1315,1315.5,1313.25,1314.5,448
,2013-09-30 09:30,30,1314,1315,1312,1313,433
,2013-09-30 10:00,30,1313.25,1313.25,1306,1306,2447
,2013-09-30 10:30,30,1306,1310.25,1304,1309.25,1343
,2013-09-30 11:00,30,1309,1309,1290.25,1291.75,8237
,2013-09-30 11:30,30,1291.5,1291.5,1287,1288.75,2650
,2013-09-30 12:00,30,1288.5,1289.75,1287.25,1288.25,1752
,2013-09-30 12:30,30,1288.25,1291.75,1286.5,1290.75,1702
,2013-09-30 13:00,30,1290.75,1292,1283.25,1284.25,2221
,2013-09-30 19:00,1,1281,1281,1274.75,1276.5,1092
,2013-09-30 19:30,1,1276.5,1278.5,1276.25,1278,98
,2013-09-30 20:00,1,1278,1279.5,1278,1278.5,94
,2013-09-30 20:30,1,1280,1280,1278.5,1278.5,26
,2013-09-30 21:00,1,1279,1280,1279,1279.25,58
,2013-09-30 21:30,1,1278.75,1279.5,1278.5,1279.5,23
,2013-09-30 22:00,1,1279.5,1279.5,1278,1278,4
,2013-09-30 22:30,1,1278.25,1278.5,1278,1278,3
,2013-09-30 23:00,1,1277.5,1278,1277.5,1277.5,12
,2013-09-30 23:30,1,1278.25,1278.25,1278.25,1278.25,1
,2013-10-01 00:00,1,1278.75,1279,1278.5,1278.5,4
,2013-10-01 00:30,1,1279,1279.5,1279,1279.5,10
,2013-10-01 01:00,1,1279,1280,1279,1280,14
,2013-10-01 01:30,1,1280,1280.75,1280,1280.5,8
,2013-10-01 02:00,1,1280.5,1280.5,1279.75,1279.75,14
,2013-10-01 02:30,1,1279.75,1280,1279.25,1280,15
,2013-10-01 03:00,1,1280,1280,1276.25,1277,424
,2013-10-01 03:30,1,1276.75,1277,1275.75,1275.75,131
,2013-10-01 04:00,1,1276,1276,1275,1275.25,73
,2013-10-01 04:30,1,1275,1276,1275,1275.25,446
,2013-10-01 05:00,1,1275.75,1276.25,1275,1276,134
,2013-10-01 05:30,1,1276.25,1277.5,1276.25,1277.5,44
,2013-10-01 06:00,1,1277.25,1277.25,1274.25,1275,50
,2013-10-01 06:30,1,1274.75,1275.25,1273.75,1273.75,313
,2013-10-01 07:00,1,1274,1274.25,1266,1268,747
,2013-10-01 07:30,1,1267,1270,1267,1269.25,270
,2013-10-01 08:30,1,1269,1275.75,1267.5,1270.25,2104
,2013-10-01 09:00,1,1270.25,1273,1268.5,1269.75,1002
,2013-10-01 09:30,1,1270,1270.75,1266,1266.5,1259
,2013-10-01 10:00,1,1266.5,1273,1265.5,1272,1366
,2013-10-01 10:30,1,1272.25,1272.5,1266.75,1267,855
,2013-10-01 11:00,1,1267.25,1268,1266,1267.5,958
,2013-10-01 11:30,1,1267.75,1269.75,1267.25,1267.25,790
,2013-10-01 12:00,1,1267.75,1269.5,1267.25,1268.25,243
,2013-10-01 12:30,1,1268.5,1270.5,1266.75,1267,497
,2013-10-01 13:00,1,1267.25,1271.75,1267,1270.5,1038
,2013-10-01 19:00,2,1270,1271.5,1267.5,1267.5,279
,2013-10-01 19:30,2,1267.25,1267.75,1266.5,1267.25,103
,2013-10-01 20:00,2,1267.5,1267.75,1266,1266,142
,2013-10-01 20:30,2,1266,1266.75,1266,1266.75,33
,2013-10-01 21:00,2,1267,1268.5,1266.75,1267,233
,2013-10-01 21:30,2,1267,1268.5,1267,1268,33
,2013-10-01 22:00,2,1268.5,1269.5,1268.5,1269.25,16
,2013-10-01 22:30,2,1269.25,1269.25,1267,1267.75,215
,2013-10-01 23:00,2,1267.75,1267.75,1267.5,1267.5,4
,2013-10-01 23:30,2,1267.5,1268,1267,1268,11
,2013-10-02 00:00,2,1267.75,1269,1267.5,1268.75,184
,2013-10-02 00:30,2,1268.5,1268.5,1268.25,1268.25,3
,2013-10-02 01:00,2,1268.5,1268.5,1267.5,1268,18
,2013-10-02 01:30,2,1267.5,1267.5,1266.75,1266.75,229
,2013-10-02 02:00,2,1266.75,1267,1266.5,1266.75,16
,2013-10-02 02:30,2,1266.75,1266.75,1266.5,1266.5,13
,2013-10-02 03:00,2,1266.75,1268,1266.5,1267,33
,2013-10-02 03:30,2,1267.75,1268,1267.25,1267.75,69
,2013-10-02 04:00,2,1268,1268.25,1267.25,1267.25,52
,2013-10-02 04:30,2,1267.75,1269.5,1267.75,1268.25,127
,2013-10-02 05:00,2,1269.25,1272,1268.25,1272,387
,2013-10-02 05:30,2,1272,1273,1271,1272.75,239
,2013-10-02 06:00,2,1272.75,1277,1272.5,1277,525
,2013-10-02 06:30,2,1277,1278.25,1276.75,1277.75,493
,2013-10-02 07:00,2,1277.25,1279.5,1277,1277,493
,2013-10-02 07:30,2,1277,1277.5,1277,1277,489
,2013-10-02 08:30,2,1276.5,1280,1273.75,1278.75,1794
,2013-10-02 09:00,2,1278.75,1283.5,1278,1280.5,1565
,2013-10-02 09:30,2,1280,1282,1276.75,1278,1384
,2013-10-02 10:00,2,1278.25,1279,1275.25,1276,673
,2013-10-02 10:30,2,1276,1276.5,1274.75,1275.25,403
,2013-10-02 11:00,2,1275.25,1278.5,1274.75,1275,397
,2013-10-02 11:30,2,1274.75,1275.5,1274.25,1275,591
,2013-10-02 12:00,2,1275.25,1276.25,1273,1273.25,618
,2013-10-02 12:30,2,1273.5,1276.25,1272.25,1275,652
,2013-10-02 13:00,2,1275,1276.75,1274,1276.5,757
,2013-10-02 19:00,3,1274.75,1275.75,1272.5,1273.25,196
,2013-10-02 19:30,3,1273.75,1275.5,1273.75,1275.5,32
,2013-10-02 20:00,3,1275.5,1278.75,1275.5,1278.25,58
,2013-10-02 20:30,3,1278.5,1279.5,1277.75,1279.5,16
,2013-10-02 21:00,3,1279.25,1280,1278.75,1279.75,35
,2013-10-02 21:30,3,1279.5,1280.5,1279.25,1280.5,26
,2013-10-02 22:00,3,1280,1280.75,1280,1280.75,2
,2013-10-02 22:30,3,1280.25,1280.5,1280.25,1280.25,5
,2013-10-02 23:00,3,1279.75,1280,1279.75,1280,8
,2013-10-03 00:00,3,1279.25,1280,1279.25,1279.75,60
,2013-10-03 00:30,3,1280,1281,1279.5,1280.75,145
,2013-10-03 01:00,3,1280.5,1281.75,1280.5,1280.75,80
,2013-10-03 01:30,3,1281.75,1282,1281.75,1282,25
,2013-10-03 02:00,3,1281.75,1282,1281.25,1281.75,19
,2013-10-03 02:30,3,1281.25,1281.5,1279.5,1280.25,15
,2013-10-03 03:00,3,1279.75,1281.75,1279.75,1281.75,11
,2013-10-03 03:30,3,1281.75,1282,1281.25,1282,23
,2013-10-03 04:00,3,1282,1282,1280.75,1281,22
,2013-10-03 04:30,3,1280.5,1281.75,1280.5,1281.25,13
,2013-10-03 05:00,3,1281.25,1282,1280.75,1280.75,73
,2013-10-03 05:30,3,1280.5,1282,1280.5,1281.75,82
,2013-10-03 06:00,3,1281.5,1282,1281.25,1281.25,28
,2013-10-03 06:30,3,1281.5,1282,1281,1282,33
,2013-10-03 07:00,3,1282,1282,1280.75,1281.5,87
,2013-10-03 07:30,3,1282,1284,1282,1283.5,342
,2013-10-03 08:30,3,1283.75,1289.75,1283.5,1288,2537
,2013-10-03 09:00,3,1287.5,1289.75,1285.25,1286.25,1410
,2013-10-03 09:30,3,1286.5,1287.25,1284.25,1284.5,1017
,2013-10-03 10:00,3,1284.5,1286,1282,1282,866
,2013-10-03 10:30,3,1282,1289,1282,1288.75,1848
,2013-10-03 11:00,3,1288.75,1290,1285,1285,499
,2013-10-03 11:30,3,1285.5,1288.75,1285.25,1287.5,265
,2013-10-03 12:00,3,1287.5,1288.25,1285.75,1287.5,363
,2013-10-03 12:30,3,1287.25,1288.25,1285.25,1286,324
,2013-10-03 13:00,3,1286,1290,1285.5,1287.25,1424
,2013-10-03 19:00,4,1286.75,1287.5,1286,1287,65
,2013-10-03 19:30,4,1287,1287.5,1286.5,1286.5,34
,2013-10-03 20:00,4,1286.75,1286.75,1285,1285,53
,2013-10-03 20:30,4,1285.25,1286.25,1285.25,1286.25,59
,2013-10-03 21:00,4,1286.5,1286.5,1285.75,1286.5,13
,2013-10-03 21:30,4,1286.25,1286.25,1284.5,1284.5,27
,2013-10-03 22:00,4,1284.5,1285.25,1283.75,1283.75,44
,2013-10-03 22:30,4,1283.75,1284,1283.75,1284,5
,2013-10-03 23:00,4,1284.5,1284.5,1284.5,1284.5,2
,2013-10-03 23:30,4,1284.5,1284.75,1284.5,1284.5,3
,2013-10-04 00:00,4,1284.5,1284.5,1284.5,1284.5,1
,2013-10-04 00:30,4,1284,1284,1282.75,1282.75,208
,2013-10-04 01:00,4,1282.75,1283,1282,1283,208
,2013-10-04 01:30,4,1283.5,1284,1283.5,1283.75,9
,2013-10-04 02:00,4,1283.5,1284,1283,1283.5,94
,2013-10-04 02:30,4,1284,1285,1284,1284.75,74
,2013-10-04 03:00,4,1285,1285,1283,1283.75,69
,2013-10-04 04:00,4,1283.5,1284.5,1283.5,1284.5,3
,2013-10-04 04:30,4,1285,1285,1284.5,1285,9
,2013-10-04 05:00,4,1285,1285,1284,1284.25,23
,2013-10-04 05:30,4,1284.5,1284.5,1284,1284.25,29
,2013-10-04 06:00,4,1284,1284.25,1284,1284.25,22
,2013-10-04 06:30,4,1284,1284,1282.5,1282.75,40
,2013-10-04 07:00,4,1283,1283.25,1282.5,1282.75,45
,2013-10-04 07:30,4,1283,1283.5,1282.75,1283.5,46
,2013-10-04 08:30,4,1283,1286,1281,1285,1035
,2013-10-04 09:00,4,1285.25,1287,1285.25,1286,549
,2013-10-04 09:30,4,1285.75,1288.75,1285.25,1285.75,932
,2013-10-04 10:00,4,1285.75,1288.5,1284.25,1288,821
,2013-10-04 10:30,4,1288.25,1296.5,1288,1293.75,2061
,2013-10-04 11:00,4,1294,1296.25,1292.5,1296,412
,2013-10-04 11:30,4,1296,1297.75,1296,1296.5,494
,2013-10-04 12:00,4,1296.5,1296.75,1295,1296.25,384
,2013-10-04 12:30,4,1296.25,1296.75,1295,1295,507
,2013-10-04 13:00,4,1295.25,1296,1294,1296,2039
,2013-10-06 19:00,7,1293.5,1299.75,1292.75,1299.5,252
,2013-10-06 19:30,7,1299.5,1304,1299,1299.5,448
,2013-10-06 20:00,7,1299.5,1301,1299.25,1300,392
,2013-10-06 20:30,7,1300,1300.5,1299.75,1300,62
,2013-10-06 21:00,7,1300,1300,1299.75,1299.75,86
,2013-10-06 21:30,7,1299.5,1300,1299.5,1299.5,10
,2013-10-06 22:00,7,1299.5,1299.5,1299.5,1299.5,2
,2013-10-06 22:30,7,1299.75,1300,1299.5,1300,89
,2013-10-06 23:00,7,1300,1300,1300,1300,2
,2013-10-06 23:30,7,1299,1299,1297.5,1298,9
,2013-10-07 00:00,7,1297.5,1298,1297,1297,28
,2013-10-07 00:30,7,1298,1298.25,1297.5,1298,4
,2013-10-07 01:00,7,1298.5,1298.75,1298.5,1298.5,3
,2013-10-07 01:30,7,1297.5,1298.25,1297.5,1298.25,5
,2013-10-07 02:00,7,1298,1299.5,1297.5,1299.5,11
,2013-10-07 02:30,7,1298.75,1299.5,1296.75,1299,135
,2013-10-07 03:00,7,1298.75,1300.25,1298.5,1298.75,20
,2013-10-07 03:30,7,1299.25,1300,1298.5,1299,49
,2013-10-07 04:00,7,1297.75,1298,1297.75,1297.75,4
,2013-10-07 04:30,7,1297,1297,1292.5,1293.75,129
,2013-10-07 05:00,7,1293.75,1293.75,1293,1293.5,20
,2013-10-07 05:30,7,1293.5,1294,1292,1292.5,53
,2013-10-07 06:00,7,1292.75,1293,1292,1292.25,48
,2013-10-07 06:30,7,1292.5,1293,1291,1291.5,183
,2013-10-07 07:00,7,1291,1294,1291,1293.25,119
,2013-10-07 07:30,7,1293.5,1293.75,1292.75,1293,146
,2013-10-07 08:30,7,1293.25,1293.5,1290,1291,1814
,2013-10-07 09:00,7,1290.75,1292.5,1289,1292,1288
,2013-10-07 09:30,7,1292,1295.5,1289.75,1292.25,1144
,2013-10-07 10:00,7,1292.25,1293.75,1292.25,1293.25,323
,2013-10-07 10:30,7,1293,1296,1292.5,1295.75,306
,2013-10-07 11:00,7,1295.75,1298,1292.5,1294.25,666
,2013-10-07 11:30,7,1294.25,1296.75,1293,1293,355
,2013-10-07 12:00,7,1293,1294.5,1292.5,1294.25,306
,2013-10-07 12:30,7,1294.25,1298,1293.25,1297.25,876
,2013-10-07 13:00,7,1297.25,1298,1295.5,1295.5,1118
,2013-10-07 19:00,8,1297,1298.25,1296.25,1296.5,126
,2013-10-07 19:30,8,1296.75,1297.75,1296.25,1297.75,61
,2013-10-07 20:00,8,1298.25,1301,1297,1300.25,1296
,2013-10-07 20:30,8,1300.25,1301,1299.5,1301,460
,2013-10-07 21:00,8,1300.75,1301.5,1300,1301.25,534
,2013-10-07 21:30,8,1301.25,1302,1301.25,1302,424
,2013-10-07 22:00,8,1302,1302.75,1301.25,1301.25,275
,2013-10-07 22:30,8,1301,1301.5,1300.5,1300.75,26
,2013-10-07 23:00,8,1300.75,1301,1300.75,1301,7
,2013-10-07 23:30,8,1300.75,1300.75,1300.75,1300.75,3
,2013-10-08 00:00,8,1301,1301,1300.5,1300.5,10
,2013-10-08 00:30,8,1301,1305,1300.75,1304.75,412
,2013-10-08 01:00,8,1304.5,1305,1303.75,1304.25,246
,2013-10-08 01:30,8,1304,1304.5,1301.25,1302,169
,2013-10-08 02:00,8,1302.25,1302.5,1299.75,1299.75,132
,2013-10-08 02:30,8,1299.5,1300,1296.75,1297,83
,2013-10-08 03:00,8,1297.25,1298.25,1297.25,1298.25,9
,2013-10-08 03:30,8,1298.25,1299,1298.25,1299,24
,2013-10-08 04:00,8,1298.25,1299,1298.25,1299,13
,2013-10-08 04:30,8,1299.25,1303.25,1299.25,1302.25,18
,2013-10-08 05:00,8,1302.25,1303,1301.5,1302,10
,2013-10-08 05:30,8,1301.25,1301.75,1299.75,1301.25,174
,2013-10-08 06:00,8,1301,1302,1300.75,1300.75,11
,2013-10-08 06:30,8,1300.75,1301.75,1300.75,1301.5,5
,2013-10-08 07:00,8,1302,1302.75,1299.5,1299.75,204
,2013-10-08 07:30,8,1299.75,1300,1297.25,1298.5,96
,2013-10-08 08:30,8,1297.75,1299.25,1295,1299.25,1738
,2013-10-08 09:00,8,1299.25,1300,1296.75,1296.75,579
,2013-10-08 09:30,8,1296.75,1297,1287.25,1288.75,3789
,2013-10-08 10:00,8,1288.75,1289.75,1284.75,1287,1823
,2013-10-08 10:30,8,1287,1287.5,1283.25,1284.25,810
,2013-10-08 11:00,8,1284,1286.75,1284,1285.5,508
,2013-10-08 11:30,8,1285.5,1286,1283.5,1285.75,555
,2013-10-08 12:00,8,1286,1290,1285,1286.25,1009
,2013-10-08 12:30,8,1286.5,1288.5,1285.75,1288.25,524
,2013-10-08 13:00,8,1288.5,1289.5,1286.25,1287.75,1255
,2013-10-08 19:00,9,1285.25,1285.75,1283.75,1284.25,186
,2013-10-08 19:30,9,1284.5,1285,1279.75,1280,1015
,2013-10-08 20:00,9,1280,1283,1279.25,1280,2817
,2013-10-08 20:30,9,1280,1282,1279.5,1279.75,1471
,2013-10-08 21:00,9,1279.5,1280.25,1279.5,1280,244
,2013-10-08 21:30,9,1281.25,1283.5,1281,1282.75,88
,2013-10-08 22:00,9,1281.75,1283.75,1281.25,1283,72
,2013-10-08 22:30,9,1283.25,1283.25,1282.5,1282.5,12
,2013-10-08 23:00,9,1282.75,1282.75,1282.25,1282.25,7
,2013-10-09 00:00,9,1282.25,1282.25,1282,1282,22
,2013-10-09 00:30,9,1281.25,1283.5,1281.25,1282.75,62
,2013-10-09 01:00,9,1283.5,1283.5,1282.75,1283,43
,2013-10-09 01:30,9,1282.75,1285,1282,1284.75,91
,2013-10-09 02:00,9,1284,1285,1284,1284.25,374
,2013-10-09 02:30,9,1284,1284,1283,1283.5,98
,2013-10-09 03:00,9,1284,1284.5,1284,1284.25,36
,2013-10-09 03:30,9,1284,1284.25,1283.5,1284.25,44
,2013-10-09 04:00,9,1284.25,1284.5,1283,1283,144
,2013-10-09 04:30,9,1283.25,1283.25,1281.25,1282,148
,2013-10-09 05:00,9,1281.5,1281.75,1280.5,1280.75,93
,2013-10-09 05:30,9,1280.75,1282.75,1280,1282.75,173
,2013-10-09 06:00,9,1282.75,1283,1282,1282.75,32
,2013-10-09 06:30,9,1283,1283.75,1281.75,1282,209
,2013-10-09 07:00,9,1281.75,1283.25,1281.75,1283.25,85
,2013-10-09 07:30,9,1283.25,1284.5,1283.25,1284.25,29
,2013-10-09 08:30,9,1283.25,1284,1278,1278.25,1702
,2013-10-09 09:00,9,1278,1283,1278,1281.25,1012
,2013-10-09 09:30,9,1281.5,1288.75,1281.25,1284.25,1808
,2013-10-09 10:00,9,1284.25,1286.25,1282.5,1283.75,475
,2013-10-09 10:30,9,1283.75,1286,1282.75,1285.25,513
,2013-10-09 11:00,9,1285.75,1286.75,1284,1285,511
,2013-10-09 11:30,9,1285.25,1286.75,1284.75,1285.25,384
,2013-10-09 12:00,9,1285,1288.5,1285,1288,428
,2013-10-09 12:30,9,1288,1288,1284.5,1285.25,779
,2013-10-09 13:00,9,1285.25,1286.5,1282.5,1282.5,1964
,2013-10-09 19:00,10,1282.75,1283,1281.25,1281.5,258
,2013-10-09 19:30,10,1281.25,1283.5,1281,1283.25,150
,2013-10-09 20:00,10,1283,1291.5,1282.75,1291.5,506
,2013-10-09 20:30,10,1291.5,1291.75,1288.25,1289.25,332
,2013-10-09 21:00,10,1289.25,1289.5,1288.5,1289.25,132
,2013-10-09 21:30,10,1289.25,1290,1288.25,1288.75,36
,2013-10-09 22:00,10,1288.5,1289.25,1287.5,1287.75,79
,2013-10-09 22:30,10,1287.75,1288.5,1287.5,1288,35
,2013-10-09 23:00,10,1288.25,1288.75,1288.25,1288.5,19
,2013-10-09 23:30,10,1289.5,1289.5,1288.5,1288.5,6
,2013-10-10 00:00,10,1289.5,1289.5,1289.5,1289.5,20
,2013-10-10 00:30,10,1289.25,1291.25,1288.5,1291,172
,2013-10-10 01:00,10,1291.25,1292.75,1291,1291.75,240
,2013-10-10 01:30,10,1291.75,1292.25,1287.75,1287.75,735
,2013-10-10 02:00,10,1288,1291,1287.5,1289,85
,2013-10-10 02:30,10,1289.5,1289.75,1288.75,1289.25,7
,2013-10-10 03:00,10,1289.5,1291.25,1289.5,1291.25,57
,2013-10-10 03:30,10,1290.5,1290.5,1289.5,1289.5,31
,2013-10-10 04:00,10,1290.25,1290.25,1290.25,1290.25,3
,2013-10-10 04:30,10,1290.5,1291.5,1290.5,1291.5,88
,2013-10-10 05:00,10,1291.5,1294,1291.25,1293.75,275
,2013-10-10 05:30,10,1293.5,1294,1292.5,1293.75,165
,2013-10-10 06:00,10,1293.75,1297,1293,1294,461
,2013-10-10 06:30,10,1293.5,1294.5,1293.25,1293.75,286
,2013-10-10 07:00,10,1294,1295,1292,1292,292
,2013-10-10 07:30,10,1292,1293.75,1291.75,1291.75,156
,2013-10-10 08:30,10,1291.75,1295,1287.5,1293.5,2329
,2013-10-10 09:00,10,1293.25,1297.5,1291.5,1294.75,1552
,2013-10-10 09:30,10,1294.75,1295.75,1289,1290.5,1955
,2013-10-10 10:00,10,1290.75,1290.75,1286.5,1287.5,2178
,2013-10-10 10:30,10,1287.75,1290,1286,1288.75,699
,2013-10-10 11:00,10,1289,1291.25,1287,1289.25,538
,2013-10-10 11:30,10,1289.75,1291.75,1288.25,1290,829
,2013-10-10 12:00,10,1290,1291.75,1288.25,1291.5,468
,2013-10-10 12:30,10,1291.25,1291.75,1286.75,1287.75,744
,2013-10-10 13:00,10,1287.75,1288.5,1285,1285.25,1580
,2013-10-10 19:00,11,1284.75,1284.75,1281.75,1282.25,271
,2013-10-10 19:30,11,1282.5,1283,1282,1282.25,113
,2013-10-10 20:00,11,1282,1286.5,1282,1286.25,305
,2013-10-10 20:30,11,1286,1286.5,1282.75,1284.25,143
,2013-10-10 21:00,11,1284.75,1285,1284.25,1284.5,32
,2013-10-10 21:30,11,1284.25,1285,1284,1284.25,357
,2013-10-10 22:00,11,1284.75,1285.25,1283,1283.25,368
,2013-10-10 22:30,11,1283.5,1283.5,1282.25,1282.25,55
,2013-10-10 23:00,11,1282.5,1282.5,1282.25,1282.25,8
,2013-10-10 23:30,11,1283,1283,1282.25,1282.25,31
,2013-10-11 00:00,11,1282.75,1282.75,1282.5,1282.5,12
,2013-10-11 00:30,11,1283,1283.75,1282.75,1283.75,92
,2013-10-11 01:00,11,1283,1283.25,1281.25,1283.25,479
,2013-10-11 01:30,11,1283.25,1283.75,1282,1282,218
,2013-10-11 02:00,11,1282.5,1283.25,1282,1282.75,51
,2013-10-11 02:30,11,1282.5,1282.75,1280.75,1281.25,335
,2013-10-11 03:00,11,1281.25,1282,1281,1281.75,19
,2013-10-11 03:30,11,1281.25,1281.25,1279.75,1281,131
,2013-10-11 04:00,11,1281,1281,1279.25,1280,98
,2013-10-11 04:30,11,1280,1281.25,1280,1281.25,132
,2013-10-11 05:00,11,1281.5,1282.25,1280.5,1282,26
,2013-10-11 05:30,11,1281.25,1281.25,1280.5,1280.75,8
,2013-10-11 06:00,11,1280.75,1281.25,1280.75,1281,5
,2013-10-11 06:30,11,1281.25,1282,1279.75,1280.25,81
,2013-10-11 07:00,11,1280.75,1281.5,1280,1280.75,256
,2013-10-11 07:30,11,1281,1281.25,1280,1280.25,121
,2013-10-11 08:30,11,1279,1279.5,1272.75,1275.75,2955
,2013-10-11 09:00,11,1275.5,1276.25,1272.5,1273.25,978
,2013-10-11 09:30,11,1273.25,1273.25,1267.75,1268,2834
,2013-10-11 10:00,11,1268,1272.25,1268,1271.75,873
,2013-10-11 10:30,11,1271.75,1272.25,1269,1269.5,765
,2013-10-11 11:00,11,1269.25,1270,1266.5,1268.75,1286
,2013-10-11 11:30,11,1269,1269.25,1266.5,1267.75,805
,2013-10-11 12:00,11,1268,1268.25,1266.25,1268,923
,2013-10-11 12:30,11,1267.75,1268.75,1267,1267.5,760
,2013-10-11 13:00,11,1267.75,1269.5,1266,1267.5,2255
,2013-10-13 19:00,14,1264,1264.5,1261.25,1263.25,1219
,2013-10-13 19:30,14,1263.25,1264.25,1262.5,1263.5,121
,2013-10-13 20:00,14,1264,1270.25,1264,1269,448
,2013-10-13 20:30,14,1268.75,1271,1268,1270.75,294
,2013-10-13 21:00,14,1270.75,1271.5,1270.25,1271.25,105
,2013-10-13 21:30,14,1271.25,1273.5,1271.25,1272.75,77
,2013-10-13 22:00,14,1272.5,1273.25,1272.25,1273.25,64
,2013-10-13 22:30,14,1273,1274,1272.75,1272.75,145
,2013-10-13 23:00,14,1272.75,1272.75,1272,1272,23
,2013-10-13 23:30,14,1272,1272.25,1272,1272.25,7
,2013-10-14 00:00,14,1272.25,1272.75,1272,1272.75,38
,2013-10-14 00:30,14,1273.25,1275.5,1273.25,1275.25,123
,2013-10-14 01:00,14,1275.25,1276,1273.5,1275.25,194
,2013-10-14 01:30,14,1275.5,1275.5,1271.75,1273.25,161
,2013-10-14 02:00,14,1273.75,1274.25,1273,1273.75,35
,2013-10-14 02:30,14,1274.5,1274.75,1274,1274.5,69
,2013-10-14 03:00,14,1274.5,1274.5,1274,1274,28
,2013-10-14 03:30,14,1274.25,1274.5,1274,1274.25,20
,2013-10-14 04:00,14,1274,1274.25,1273.5,1274,69
,2013-10-14 04:30,14,1274,1274,1273.25,1274,39
,2013-10-14 05:00,14,1274.25,1274.25,1272.75,1272.75,67
,2013-10-14 05:30,14,1272.75,1273.25,1272,1272.5,46
,2013-10-14 06:00,14,1271.5,1273,1270.25,1270.75,127
,2013-10-14 06:30,14,1271,1271,1268.5,1270,208
,2013-10-14 07:00,14,1269.75,1273,1269.5,1270,220
,2013-10-14 07:30,14,1270.5,1270.75,1270,1270.5,91
,2013-10-14 08:30,14,1269.25,1275.75,1268.75,1274.25,1560
,2013-10-14 09:00,14,1274.5,1275.75,1271.75,1274.75,725
,2013-10-14 09:30,14,1274.5,1278.5,1274.25,1277.5,1648
,2013-10-14 10:00,14,1278,1278.25,1272.5,1274,1263
,2013-10-14 10:30,14,1274.5,1276,1271.5,1272.75,917
,2013-10-14 11:00,14,1272.5,1274,1270.5,1272.5,431
,2013-10-14 11:30,14,1272.5,1273,1270.5,1271.25,373
,2013-10-14 12:00,14,1271.25,1274.25,1270.75,1273.25,417
,2013-10-14 12:30,14,1273.25,1276.5,1273.25,1276,602
,2013-10-14 13:00,14,1275.75,1276,1270,1270.75,1264
,2013-10-14 19:00,15,1270,1271.25,1270,1270.5,232
,2013-10-14 19:30,15,1270.5,1271.5,1270.25,1271.5,90
,2013-10-14 20:00,15,1271.5,1274.75,1271,1274.25,336
,2013-10-14 20:30,15,1274,1274,1271.25,1273,65
,2013-10-14 21:00,15,1273.25,1275.5,1273.25,1274,68
,2013-10-14 21:30,15,1273.75,1273.75,1273,1273,11
,2013-10-14 22:00,15,1273.5,1273.5,1273,1273.25,18
,2013-10-14 22:30,15,1273.75,1273.75,1273.75,1273.75,3
,2013-10-14 23:00,15,1274.5,1274.5,1274.5,1274.5,1
,2013-10-14 23:30,15,1273.5,1273.5,1273.5,1273.5,3
,2013-10-15 00:00,15,1274.5,1274.5,1274.5,1274.5,2
,2013-10-15 00:30,15,1274.25,1274.5,1270.5,1270.5,214
,2013-10-15 01:00,15,1271,1271.5,1270,1271.5,86
,2013-10-15 01:30,15,1270.75,1271,1269.25,1270.75,147
,2013-10-15 02:00,15,1270.75,1270.75,1269.75,1269.75,19
,2013-10-15 02:30,15,1270,1272,1270,1272,46
,2013-10-15 03:00,15,1271,1271,1271,1271,1
,2013-10-15 03:30,15,1271,1271.25,1270,1270,9
,2013-10-15 04:00,15,1270.25,1270.5,1269.5,1269.75,40
,2013-10-15 04:30,15,1271.25,1271.25,1269,1269,22
,2013-10-15 05:00,15,1269,1269.5,1268.5,1268.75,158
,2013-10-15 05:30,15,1268.75,1269.75,1268,1268.25,106
,2013-10-15 06:00,15,1268.5,1271.75,1268.5,1269.5,65
,2013-10-15 06:30,15,1269.5,1269.5,1267.75,1267.75,47
,2013-10-15 07:00,15,1267.75,1268.75,1267.75,1268,123
,2013-10-15 07:30,15,1268.25,1268.25,1266.75,1267,97
,2013-10-15 08:30,15,1267,1270,1266,1266.25,1534
,2013-10-15 09:00,15,1266.25,1267.5,1264,1264,1370
,2013-10-15 09:30,15,1264,1268,1263.5,1267,2794
,2013-10-15 10:00,15,1267,1268.75,1265.25,1267.5,1002
,2013-10-15 10:30,15,1267.25,1271.5,1267,1269.75,1409
,2013-10-15 11:00,15,1270,1272,1268.75,1271.25,890
,2013-10-15 11:30,15,1271.25,1271.5,1266.75,1268.25,848
,2013-10-15 12:00,15,1268.5,1270.5,1267,1267.75,704
,2013-10-15 12:30,15,1267.5,1270.25,1266.75,1269,823
,2013-10-15 13:00,15,1269,1269.25,1265.25,1265.5,1183
,2013-10-15 19:00,16,1266,1266.5,1264.5,1265.75,267
,2013-10-15 19:30,16,1265.75,1267.75,1265.25,1266.25,165
,2013-10-15 20:00,16,1267,1271,1267,1271,179
,2013-10-15 20:30,16,1271,1272,1270,1270.25,119
,2013-10-15 21:00,16,1270.25,1271.25,1268.75,1270,130
,2013-10-15 21:30,16,1269.25,1270,1267.25,1268.5,62
,2013-10-15 22:00,16,1269.25,1269.25,1267,1267.75,104
,2013-10-15 22:30,16,1268,1268,1266.75,1267,193
,2013-10-15 23:00,16,1266.5,1267.25,1266.5,1267.25,26
,2013-10-15 23:30,16,1267.25,1267.25,1266.75,1267,38
,2013-10-16 00:00,16,1266.75,1267,1266.75,1267,8
,2013-10-16 00:30,16,1266.75,1267.5,1266,1267.5,179
,2013-10-16 01:00,16,1267.25,1268.5,1267.25,1267.75,33
,2013-10-16 01:30,16,1267.5,1269.75,1267.25,1269.5,52
,2013-10-16 02:00,16,1270,1271.5,1269.5,1271.25,183
,2013-10-16 02:30,16,1271.25,1271.5,1270.5,1270.75,48
,2013-10-16 03:00,16,1271,1271,1270.5,1271,98
,2013-10-16 03:30,16,1270.5,1271.5,1270.5,1271.5,46
,2013-10-16 04:00,16,1271.75,1272.5,1271.5,1271.5,78
,2013-10-16 04:30,16,1271.25,1271.75,1270.5,1271.75,90
,2013-10-16 05:00,16,1272,1272.25,1271.5,1272,14
,2013-10-16 05:30,16,1272.5,1272.5,1271.5,1272,76
,2013-10-16 06:00,16,1272,1272,1271.25,1271.5,70
,2013-10-16 06:30,16,1271.5,1271.75,1270.5,1270.5,58
,2013-10-16 07:00,16,1271,1271.5,1270,1270.25,144
,2013-10-16 07:30,16,1270.25,1271.5,1270.25,1271.5,114
,2013-10-16 08:30,16,1271,1276.25,1271,1272.25,2585
,2013-10-16 09:00,16,1272.5,1272.75,1269,1270,1521
,2013-10-16 09:30,16,1270,1271.5,1269.5,1270.75,1622
,2013-10-16 10:00,16,1270.75,1271,1267.25,1268.25,1116
,2013-10-16 10:30,16,1268.25,1270.5,1268,1270.5,786
,2013-10-16 11:00,16,1270,1277.25,1269.5,1276.5,3005
,2013-10-16 11:30,16,1276.5,1277.5,1274.25,1275.5,1260
,2013-10-16 12:00,16,1276,1276.75,1273.75,1275,981
,2013-10-16 12:30,16,1275.25,1276.75,1274.25,1274.5,1028
,2013-10-16 13:00,16,1274.5,1276.25,1274.25,1276.25,2261
,2013-10-16 19:00,17,1274.25,1281,1273.5,1280,794
,2013-10-16 19:30,17,1279.75,1280.5,1278.5,1280,191
,2013-10-16 20:00,17,1280.25,1280.75,1278,1278.75,319
,2013-10-16 20:30,17,1279,1279.25,1276.25,1276.5,192
,2013-10-16 21:00,17,1277,1278,1276.75,1277.75,102
,2013-10-16 21:30,17,1277.75,1277.75,1276,1277,87
,2013-10-16 22:00,17,1276.75,1277,1276.25,1277,82
,2013-10-16 22:30,17,1277,1277,1275.75,1276,51
,2013-10-16 23:00,17,1276,1277.75,1275.25,1277,166
,2013-10-16 23:30,17,1276.25,1277.25,1276.25,1276.25,27
,2013-10-17 00:00,17,1276.25,1277.75,1276.25,1277.25,15
,2013-10-17 00:30,17,1277,1277.25,1275.5,1275.75,46
,2013-10-17 01:00,17,1275.75,1276,1274.5,1275,123
,2013-10-17 01:30,17,1275,1275,1272.25,1274.25,326
,2013-10-17 02:00,17,1274.5,1275.5,1273,1273,161
,2013-10-17 02:30,17,1273,1277.75,1272.75,1277.75,191
,2013-10-17 03:00,17,1277.5,1277.5,1274.25,1275.5,50
,2013-10-17 03:30,17,1276.25,1278.25,1276.25,1277.25,24
,2013-10-17 04:00,17,1277.25,1277.25,1276.75,1277,62
,2013-10-17 04:30,17,1277.75,1278,1275.25,1276.75,148
,2013-10-17 05:00,17,1276.5,1278.25,1276.25,1277.5,15
,2013-10-17 05:30,17,1277.75,1278.25,1276.75,1278.25,68
,2013-10-17 06:00,17,1277.75,1277.75,1276.5,1276.5,38
,2013-10-17 06:30,17,1276.75,1277.5,1276.75,1277.25,43
,2013-10-17 07:00,17,1277.25,1279.75,1276.5,1278,247
,2013-10-17 07:30,17,1278.75,1279.25,1278,1279.25,97
,2013-10-17 08:30,17,1279,1284.25,1278.25,1282,3633
,2013-10-17 09:00,17,1282,1282.5,1279.75,1280.5,2020
,2013-10-17 09:30,17,1280.75,1288,1280.75,1286.5,4466
,2013-10-17 10:00,17,1286.5,1288,1285.75,1286.5,1814
,2013-10-17 10:30,17,1286.75,1288.75,1285.75,1288.25,1908
,2013-10-17 11:00,17,1288,1290,1286.75,1290,2328
,2013-10-17 11:30,17,1289.75,1292.25,1287,1288.75,3716
,2013-10-17 12:00,17,1289,1289.5,1286.75,1287.5,706
,2013-10-17 12:30,17,1287.5,1288.25,1285.75,1288.25,1378
,2013-10-17 13:00,17,1288.25,1290.5,1287,1288,2778
,2013-10-17 19:00,18,1287.25,1289,1287.25,1288.75,181
,2013-10-17 19:30,18,1288.75,1289.75,1288.5,1289.5,116
,2013-10-17 20:00,18,1289.75,1291,1285.25,1290.75,268
,2013-10-17 20:30,18,1291,1291.75,1288,1288,389
,2013-10-17 21:00,18,1288,1289.75,1287.75,1289.25,128
,2013-10-17 21:30,18,1289.25,1290.25,1288.25,1290.25,49
,2013-10-17 22:00,18,1290.25,1293,1290.25,1292.75,175
,2013-10-17 22:30,18,1292.75,1293.25,1292.25,1293.25,98
,2013-10-17 23:00,18,1293.25,1294.75,1293.25,1294.25,206
,2013-10-17 23:30,18,1294,1294,1293.5,1293.5,12
,2013-10-18 00:00,18,1293,1293.25,1292.5,1292.5,82
,2013-10-18 00:30,18,1292.75,1293.75,1292,1293.25,43
,2013-10-18 01:00,18,1293,1293,1290.5,1290.75,69
,2013-10-18 01:30,18,1291.75,1293,1291.75,1293,26
,2013-10-18 02:00,18,1292.75,1293.25,1292.25,1293.25,58
,2013-10-18 02:30,18,1293.25,1293.25,1292,1292.25,94
,2013-10-18 03:00,18,1292.5,1292.75,1291.75,1291.75,38
,2013-10-18 03:30,18,1291.25,1293,1291.25,1292,44
,2013-10-18 04:00,18,1292.75,1293.75,1292.5,1293.75,73
,2013-10-18 04:30,18,1293.75,1294.25,1293.5,1294,116
,2013-10-18 05:00,18,1294.25,1294.5,1294,1294,205
,2013-10-18 05:30,18,1294.25,1297,1293.75,1296,1033
,2013-10-18 06:00,18,1296.25,1296.5,1294,1294.75,71
,2013-10-18 06:30,18,1295.25,1297.25,1295.25,1296.5,343
,2013-10-18 07:00,18,1296.5,1297.75,1296.25,1297,246
,2013-10-18 07:30,18,1297,1297.25,1294.75,1295,739
,2013-10-18 08:30,18,1295,1295,1286.5,1286.75,4445
,2013-10-18 09:00,18,1286.75,1287.5,1284.25,1286.5,2309
,2013-10-18 09:30,18,1286.25,1289,1285,1288.5,2003
,2013-10-18 10:00,18,1288.5,1289.75,1287,1287.25,1550
,2013-10-18 10:30,18,1287.25,1288.25,1285.75,1288,1281
,2013-10-18 11:00,18,1287.75,1289,1287,1288.25,1129
,2013-10-18 11:30,18,1288,1288.25,1286,1286.75,912
,2013-10-18 12:00,18,1287,1289.25,1286.75,1289,738
,2013-10-18 12:30,18,1289.25,1290.5,1288,1290.25,1211
,2013-10-18 13:00,18,1290.25,1291.25,1287.75,1289.75,2765
,2013-10-20 19:00,21,1287.75,1292.25,1287,1292.25,460
,2013-10-20 19:30,21,1292,1292.25,1290,1291.75,127
,2013-10-20 20:00,21,1291.5,1291.75,1287,1288,311
,2013-10-20 20:30,21,1289,1289,1287,1287,69
,2013-10-20 21:00,21,1287,1288.5,1287,1288.25,77
,2013-10-20 21:30,21,1288,1288,1287,1287.75,65
,2013-10-20 22:00,21,1288.5,1288.75,1288.25,1288.75,20
,2013-10-20 22:30,21,1289,1290,1289,1290,8
,2013-10-20 23:00,21,1290.25,1290.25,1290.25,1290.25,5
,2013-10-20 23:30,21,1290,1290,1290,1290,4
,2013-10-21 00:00,21,1290,1290,1289.5,1289.5,4
,2013-10-21 00:30,21,1289.5,1293,1289.5,1293,115
,2013-10-21 01:00,21,1293,1295,1292.25,1293.75,469
,2013-10-21 01:30,21,1293.5,1295.25,1293.5,1295.25,147
,2013-10-21 02:00,21,1295.25,1295.25,1294,1294,160
,2013-10-21 02:30,21,1294.5,1295,1294.5,1294.5,60
,2013-10-21 03:00,21,1294.5,1294.75,1294,1294.75,54
,2013-10-21 03:30,21,1294.25,1295,1292.75,1293.25,38
,2013-10-21 04:00,21,1293.5,1293.5,1290.25,1292.75,92
,2013-10-21 04:30,21,1293,1293.75,1293,1293.75,58
,2013-10-21 05:00,21,1293.75,1294,1292.5,1293.25,46
,2013-10-21 05:30,21,1293,1293.75,1291.25,1293.5,133
,2013-10-21 06:00,21,1293.75,1294.75,1293,1293.5,153
,2013-10-21 06:30,21,1293.75,1293.75,1290.75,1290.75,227
,2013-10-21 07:00,21,1290.75,1291.25,1289.25,1289.5,206
,2013-10-21 07:30,21,1289.5,1292,1289.5,1291.5,408
,2013-10-21 08:30,21,1291,1295.25,1290.75,1293.75,1879
,2013-10-21 09:00,21,1293.75,1295.5,1292,1295.5,1072
,2013-10-21 09:30,21,1295.25,1296.5,1292,1294.5,2047
,2013-10-21 10:00,21,1294.5,1297.75,1293.75,1294,2420
,2013-10-21 10:30,21,1294.25,1296.25,1293.5,1296,983
,2013-10-21 11:00,21,1296,1296.5,1295,1296.25,813
,2013-10-21 11:30,21,1296.25,1297.5,1295.75,1297,1164
,2013-10-21 12:00,21,1297,1297.75,1296.25,1297.5,892
,2013-10-21 12:30,21,1297.5,1301,1297,1299.5,3123
,2013-10-21 13:00,21,1299.5,1301.25,1299,1299.25,3953
,2013-10-21 19:00,22,1298.25,1298.75,1294.25,1296,625
,2013-10-21 19:30,22,1296,1298.25,1294.75,1298,156
,2013-10-21 20:00,22,1298,1298,1294.25,1295.5,329
,2013-10-21 20:30,22,1295.5,1296.75,1294.5,1296.75,179
,2013-10-21 21:00,22,1296.5,1297.25,1295.75,1297,33
,2013-10-21 21:30,22,1297,1297.5,1295.75,1297.5,219
,2013-10-21 22:00,22,1297.75,1298,1297,1297,146
,2013-10-21 22:30,22,1296.5,1297.5,1296.5,1296.75,75
,2013-10-21 23:00,22,1297,1297,1296.25,1297,12
,2013-10-21 23:30,22,1296.5,1296.5,1295.75,1296,79
,2013-10-22 00:00,22,1296,1296,1295.5,1295.5,46
,2013-10-22 00:30,22,1295.5,1296.75,1294.5,1294.5,254
,2013-10-22 01:00,22,1294.25,1294.25,1292.25,1292.5,441
,2013-10-22 01:30,22,1292.5,1293.25,1291.5,1292.75,271
,2013-10-22 02:00,22,1292.5,1293,1291,1291,285
,2013-10-22 02:30,22,1291,1291.5,1290.5,1291.25,313
,2013-10-22 03:00,22,1291.25,1291.25,1290,1290.25,881
,2013-10-22 03:30,22,1290.25,1290.5,1290.25,1290.5,252
,2013-10-22 04:00,22,1290.25,1291,1290,1290.75,373
,2013-10-22 04:30,22,1290.5,1292,1290.5,1291.75,150
,2013-10-22 05:00,22,1291.5,1293,1290.5,1292.75,183
,2013-10-22 05:30,22,1293,1293,1292,1292.5,81
,2013-10-22 06:00,22,1292.25,1293,1292,1293,69
,2013-10-22 06:30,22,1293,1294,1291.75,1291.75,220
,2013-10-22 07:00,22,1291.25,1291.75,1290.25,1291,230
,2013-10-22 07:30,22,1291,1292.5,1290.25,1292.25,339
,2013-10-22 08:30,22,1292,1294,1290,1293,2642
,2013-10-22 09:00,22,1293.25,1295.75,1291.5,1292.5,1635
,2013-10-22 09:30,22,1292.5,1293.5,1292,1293,1716
,2013-10-22 10:00,22,1293,1295.5,1292.75,1295,3769
,2013-10-22 10:30,22,1294.75,1298,1294.75,1297,2922
,2013-10-22 11:00,22,1296.75,1298.5,1295.5,1296.5,1643
,2013-10-22 11:30,22,1296.75,1298.5,1296.25,1297.5,883
,2013-10-22 12:00,22,1297.75,1298.75,1297,1298.25,1002
,2013-10-22 12:30,22,1298.5,1300.75,1298,1299.5,1979
,2013-10-22 13:00,22,1299.25,1301,1295.25,1295.75,3029
,2013-10-22 19:00,23,1294.5,1295.25,1293,1294,205
,2013-10-22 19:30,23,1294.25,1294.75,1292.25,1293,120
,2013-10-22 20:00,23,1293,1296.25,1292.75,1295.75,330
,2013-10-22 20:30,23,1295.75,1297.25,1295.5,1296.5,277
,2013-10-22 21:00,23,1296.25,1296.5,1295.75,1296.25,52
,2013-10-22 21:30,23,1296.25,1296.5,1294.75,1294.75,64
,2013-10-22 22:00,23,1294.75,1297.25,1294.75,1297,159
,2013-10-22 22:30,23,1296.75,1297,1296.5,1296.5,50
,2013-10-22 23:00,23,1296.5,1296.75,1296.5,1296.75,43
,2013-10-22 23:30,23,1296.5,1296.75,1296.25,1296.25,55
,2013-10-23 00:00,23,1296.25,1296.25,1295.5,1295.5,43
,2013-10-23 00:30,23,1295.5,1297.5,1295.5,1297,178
,2013-10-23 01:00,23,1296.5,1298,1296,1297.75,172
,2013-10-23 01:30,23,1298,1299.5,1298,1299,215
,2013-10-23 02:00,23,1299,1299.25,1297,1299,159
,2013-10-23 02:30,23,1298.75,1299.75,1298.5,1299.5,70
,2013-10-23 03:00,23,1299.25,1299.75,1299,1299.75,56
,2013-10-23 03:30,23,1299.5,1299.5,1299.25,1299.5,40
,2013-10-23 04:00,23,1299.5,1299.75,1299,1299.25,53
,2013-10-23 04:30,23,1299.75,1304.5,1299.75,1304.25,712
,2013-10-23 05:00,23,1304,1304.25,1302.75,1303.25,256
,2013-10-23 05:30,23,1303.25,1304,1303,1303.75,183
,2013-10-23 06:00,23,1304,1304.25,1303.75,1303.75,352
,2013-10-23 06:30,23,1304,1304.75,1302.25,1304.75,928
,2013-10-23 07:00,23,1304.25,1304.25,1302.5,1303,282
,2013-10-23 07:30,23,1302.75,1304.5,1301.5,1301.75,603
,2013-10-23 08:30,23,1302.5,1307.5,1300.75,1305,4677
,2013-10-23 09:00,23,1305,1307,1304.75,1306,2194
,2013-10-23 09:30,23,1306.25,1312.75,1306,1309.25,7676
,2013-10-23 10:00,23,1309.75,1311.25,1308,1310,2231
,2013-10-23 10:30,23,1310,1311,1308.75,1309.75,1829
,2013-10-23 11:00,23,1309.75,1312.5,1309.25,1310.25,1962
,2013-10-23 11:30,23,1310,1311.5,1309,1309.25,1513
,2013-10-23 12:00,23,1309.25,1310.75,1308.75,1309.25,1343
,2013-10-23 12:30,23,1309.25,1309.75,1307,1307.5,2820
,2013-10-23 13:00,23,1307.5,1308,1302.25,1302.25,4137
,2013-10-23 19:00,24,1303,1305.5,1302.75,1304.25,473
,2013-10-23 19:30,24,1304.75,1308,1304.75,1307.5,292
,2013-10-23 20:00,24,1307.25,1307.5,1304.25,1304.5,625
,2013-10-23 20:30,24,1304.5,1306,1303.5,1303.5,194
,2013-10-23 21:00,24,1303.5,1304.75,1303.25,1304.25,220
,2013-10-23 21:30,24,1304.25,1305.25,1302.25,1305,433
,2013-10-23 22:00,24,1305.5,1305.75,1304,1305.25,252
,2013-10-23 22:30,24,1305.25,1305.75,1304.75,1305.25,46
,2013-10-23 23:00,24,1305.75,1305.75,1305.25,1305.25,53
,2013-10-23 23:30,24,1305.5,1306,1305.25,1305.75,87
,2013-10-24 00:00,24,1305.75,1307.25,1305.75,1306.75,121
,2013-10-24 00:30,24,1306.75,1308,1306.75,1308,204
,2013-10-24 01:00,24,1308,1309,1308,1308.5,131
,2013-10-24 01:30,24,1308.25,1309.75,1308,1309,438
,2013-10-24 02:00,24,1308.75,1309.75,1308.5,1309.25,151
,2013-10-24 02:30,24,1309,1309.25,1308.75,1309.25,12
,2013-10-24 03:00,24,1309,1309.25,1308,1309,74
,2013-10-24 03:30,24,1309,1309.5,1308.75,1309.5,68
,2013-10-24 04:00,24,1309.5,1309.5,1308.25,1308.5,130
,2013-10-24 04:30,24,1308.75,1309,1303.25,1303.75,741
,2013-10-24 05:00,24,1303.75,1303.75,1301,1301,561
,2013-10-24 05:30,24,1301,1302.5,1300.25,1301.75,322
,2013-10-24 06:00,24,1301.5,1302.5,1301.25,1301.75,165
,2013-10-24 06:30,24,1301.75,1302.5,1300.75,1301.25,348
,2013-10-24 07:00,24,1301.25,1301.75,1299.75,1301.25,799
,2013-10-24 07:30,24,1301.5,1304,1301.5,1303,471
,2013-10-24 08:30,24,1303.5,1309.75,1300.5,1309.25,3808
,2013-10-24 09:00,24,1309.25,1310,1307,1308.75,1491
,2013-10-24 09:30,24,1308.75,1311.25,1305,1305.75,3744
,2013-10-24 10:00,24,1305.75,1307.25,1304.75,1306.5,1554
,2013-10-24 10:30,24,1306.25,1308.75,1305.25,1307,1319
,2013-10-24 11:00,24,1307,1308.75,1306,1307,1194
,2013-10-24 11:30,24,1307,1308.5,1306.5,1307.25,1013
,2013-10-24 12:00,24,1307,1308.5,1306.5,1307.75,895
,2013-10-24 12:30,24,1308,1309.5,1307,1307.75,1519
,2013-10-24 13:00,24,1307.75,1308.25,1302.75,1303,2379
,2013-10-24 19:00,25,1303,1303.5,1302,1302.5,371
,2013-10-24 19:30,25,1302.25,1303,1301.5,1303,202
,2013-10-24 20:00,25,1303.25,1305.25,1302.75,1305.25,499
,2013-10-24 20:30,25,1305.25,1305.5,1302.5,1304.25,444
,2013-10-24 21:00,25,1304.75,1305.25,1304,1304,122
,2013-10-24 21:30,25,1304.5,1306,1304.25,1305.5,164
,2013-10-24 22:00,25,1305.5,1305.75,1303.75,1303.75,596
,2013-10-24 22:30,25,1304.25,1304.5,1303.5,1304,105
,2013-10-24 23:00,25,1304,1304,1304,1304,33
,2013-10-24 23:30,25,1304,1304,1303.5,1303.75,60
,2013-10-25 00:00,25,1303.75,1304,1303.75,1303.75,24
,2013-10-25 00:30,25,1304,1305.25,1303.75,1305,279
,2013-10-25 01:00,25,1305.25,1305.25,1302.25,1302.5,403
,2013-10-25 01:30,25,1302.5,1303.75,1299.25,1300,1316
,2013-10-25 02:00,25,1299.75,1301.5,1299,1299,436
,2013-10-25 02:30,25,1299,1301,1298,1300.5,334
,2013-10-25 03:00,25,1300.25,1300.75,1298.75,1300,264
,2013-10-25 03:30,25,1299.75,1300.25,1299.25,1300,160
,2013-10-25 04:00,25,1299.75,1300.25,1299.25,1300.25,235
,2013-10-25 04:30,25,1300.25,1301.75,1300.25,1301.5,120
,2013-10-25 05:00,25,1301.75,1302.5,1300.75,1301.25,86
,2013-10-25 05:30,25,1301.5,1302.75,1301.5,1302,115
,2013-10-25 06:00,25,1302,1302.25,1300.25,1300.25,163
,2013-10-25 06:30,25,1300.75,1301.25,1300.75,1301.25,20
,2013-10-25 07:00,25,1301.25,1301.5,1300.5,1301.5,492
,2013-10-25 07:30,25,1301.25,1301.25,1299.25,1299.75,361
,2013-10-25 08:30,25,1299.25,1300.25,1295.75,1298.5,7261
,2013-10-25 09:00,25,1298.5,1302,1298.5,1300.5,3581
,2013-10-25 09:30,25,1300.75,1301,1299,1299.75,3610
,2013-10-25 10:00,25,1299.75,1300.75,1298.5,1299.25,2139
,2013-10-25 10:30,25,1299.5,1299.5,1297.75,1299.5,1957
,2013-10-25 11:00,25,1299.5,1299.75,1298.25,1299.5,1178
,2013-10-25 11:30,25,1299.5,1300.25,1298.25,1298.75,2118
,2013-10-25 12:00,25,1298.75,1299.5,1298.25,1298.5,1160
,2013-10-25 12:30,25,1298.75,1299,1296.75,1297.75,2427
,2013-10-25 13:00,25,1297.75,1298,1292.75,1293.25,7229
,2013-10-27 19:00,28,1293.25,1294.25,1291.25,1291.75,1392
,2013-10-27 19:30,28,1291.75,1292.75,1290.75,1291.5,504
,2013-10-27 20:00,28,1291.5,1291.75,1289.25,1289.25,1247
,2013-10-27 20:30,28,1289,1289,1285.75,1286.5,1132
,2013-10-27 21:00,28,1286.25,1287.75,1285.5,1287.75,747
,2013-10-27 21:30,28,1287.75,1289.25,1287.5,1288.25,248
,2013-10-27 22:00,28,1288.25,1289.25,1286.75,1289,396
,2013-10-27 22:30,28,1289,1289,1287.5,1287.5,257
,2013-10-27 23:00,28,1288,1288,1287,1287,18
,2013-10-27 23:30,28,1287,1287.75,1286.25,1287.75,104
,2013-10-28 00:00,28,1287.75,1288,1287.25,1288,70
,2013-10-28 00:30,28,1288,1288.5,1287.5,1288.5,90
,2013-10-28 01:00,28,1288.25,1289.75,1287.25,1288.75,333
,2013-10-28 01:30,28,1288.75,1289.25,1288,1288.5,62
,2013-10-28 02:00,28,1288.75,1289.25,1288.25,1288.25,118
,2013-10-28 02:30,28,1288.25,1289,1288.25,1288.5,74
,2013-10-28 03:00,28,1288.5,1294.25,1288.25,1293.75,671
,2013-10-28 03:30,28,1293.75,1294,1290.75,1291.5,412
,2013-10-28 04:00,28,1291.5,1293.25,1290,1293,215
,2013-10-28 04:30,28,1293,1293,1291.5,1291.5,155
,2013-10-28 05:00,28,1291.5,1291.75,1290,1290.5,170
,2013-10-28 05:30,28,1290.75,1291.5,1290.25,1290.25,181
,2013-10-28 06:00,28,1290.25,1290.75,1288.5,1288.5,171
,2013-10-28 06:30,28,1288.5,1289.25,1287.75,1288.75,468
,2013-10-28 07:00,28,1288.5,1288.5,1286.5,1287.25,595
,2013-10-28 07:30,28,1287.5,1288,1286.75,1286.75,508
,2013-10-28 08:30,28,1286.75,1288,1276,1278,12652
,2013-10-28 09:00,28,1278,1279.5,1276,1278.5,4252
,2013-10-28 09:30,28,1278.5,1279.25,1270,1272,13027
,2013-10-28 10:00,28,1272,1277,1270.5,1274.5,5161
,2013-10-28 10:30,28,1274.5,1276.75,1272,1272.25,3146
,2013-10-28 11:00,28,1272.25,1275,1270.75,1273.5,2560
,2013-10-28 11:30,28,1273.5,1274.75,1270.5,1272.5,3444
,2013-10-28 12:00,28,1272.5,1273.5,1271,1272,2478
,2013-10-28 12:30,28,1272.25,1272.5,1268.75,1272,5204
,2013-10-28 13:00,28,1272,1273.25,1267,1267.25,6813
,2013-10-28 19:00,29,1266.5,1267.75,1266,1267.75,687
,2013-10-28 19:30,29,1267.5,1269.5,1267,1268.5,517
,2013-10-28 20:00,29,1268.5,1272.75,1268.5,1272.25,2161
,2013-10-28 20:30,29,1272.25,1274.25,1272,1272.5,1079
,2013-10-28 21:00,29,1272.25,1272.25,1271,1271.75,550
,2013-10-28 21:30,29,1271.75,1272.25,1270,1270.5,291
,2013-10-28 22:00,29,1270.25,1272.5,1270,1272.5,194
,2013-10-28 22:30,29,1272,1273.25,1271.75,1272.75,148
,2013-10-28 23:00,29,1272.5,1273,1271.75,1272.25,50
,2013-10-28 23:30,29,1272.25,1272.5,1272,1272,22
,2013-10-29 00:00,29,1272,1272,1271.25,1271.5,64
,2013-10-29 00:30,29,1271.25,1271.25,1270,1270.5,112
,2013-10-29 01:00,29,1270.5,1271.5,1270,1271.5,189
,2013-10-29 01:30,29,1271.75,1273.5,1270.75,1273.25,131
,2013-10-29 02:00,29,1273,1273.75,1272.75,1273.75,83
,2013-10-29 02:30,29,1273.75,1274,1272,1272.5,115
,2013-10-29 03:00,29,1272.75,1273.75,1272,1273.25,93
,2013-10-29 03:30,29,1273.25,1273.75,1273,1273,86
,2013-10-29 04:00,29,1272.75,1273,1270,1270.75,566
,2013-10-29 04:30,29,1271,1271.25,1268.5,1269.75,644
,2013-10-29 05:00,29,1270,1271.25,1269.5,1271.25,114
,2013-10-29 05:30,29,1271,1271.25,1269,1269.75,243
,2013-10-29 06:00,29,1270.25,1271,1268,1268.25,474
,2013-10-29 06:30,29,1268.25,1269,1266,1266.25,1284
,2013-10-29 07:00,29,1266,1267.75,1265,1265.25,1721
,2013-10-29 07:30,29,1265.5,1266.5,1264.5,1266,499
,2013-10-29 08:30,29,1266.75,1272.75,1266,1271.25,7979
,2013-10-29 09:00,29,1271.5,1273.5,1271,1272.75,4091
,2013-10-29 09:30,29,1272.75,1274,1269,1271,7188
,2013-10-29 10:00,29,1271,1271.75,1269.25,1269.75,2434
,2013-10-29 10:30,29,1269.75,1270.75,1267.5,1269.25,4036
,2013-10-29 11:00,29,1269.25,1271.25,1267.75,1270,3507
,2013-10-29 11:30,29,1270,1271.75,1268,1268.5,3015
,2013-10-29 12:00,29,1268.5,1270.25,1268,1268,1771
,2013-10-29 12:30,29,1268.25,1271,1268,1269.25,3205
,2013-10-29 13:00,29,1269.25,1272,1269.25,1271.25,4857
,2013-10-29 19:00,30,1270.5,1272.5,1270.5,1272.5,625
,2013-10-29 19:30,30,1272.5,1274,1272.5,1272.5,376
,2013-10-29 20:00,30,1272.5,1276.5,1272.5,1275.25,795
,2013-10-29 20:30,30,1275,1275.75,1274.5,1274.75,200
,2013-10-29 21:00,30,1274.75,1275,1274.5,1275,90
,2013-10-29 21:30,30,1275,1276.25,1275,1275.5,179
,2013-10-29 22:00,30,1275.75,1276.25,1275.5,1276,73
,2013-10-29 22:30,30,1276,1277,1275.25,1276,216
,2013-10-29 23:00,30,1276,1277.5,1276,1277.25,128
,2013-10-29 23:30,30,1276.75,1277,1275.25,1277,71
,2013-10-30 00:00,30,1277.25,1277.25,1276,1276.75,89
,2013-10-30 00:30,30,1277,1279.25,1276.5,1278.25,578
,2013-10-30 01:00,30,1278.25,1279,1277.5,1277.75,563
,2013-10-30 01:30,30,1278,1278,1275.5,1276,364
,2013-10-30 02:00,30,1276,1276.5,1273.5,1276,712
,2013-10-30 02:30,30,1276.5,1276.5,1275.5,1276,186
,2013-10-30 03:00,30,1276,1278,1275.5,1277,372
,2013-10-30 03:30,30,1277,1277.75,1276,1277.5,274
,2013-10-30 04:00,30,1277.5,1278,1276.5,1276.75,322
,2013-10-30 04:30,30,1277,1277.5,1276.75,1277,141
,2013-10-30 05:00,30,1277.25,1277.5,1276.5,1277.25,156
,2013-10-30 05:30,30,1277.25,1278,1277,1277.5,382
,2013-10-30 06:00,30,1277.5,1277.75,1276.75,1277,315
,2013-10-30 06:30,30,1277,1277.75,1276.75,1277,509
,2013-10-30 07:00,30,1277,1277.75,1277,1277.25,431
,2013-10-30 07:30,30,1277.25,1278,1277,1277,392
,2013-10-30 08:30,30,1277,1280.5,1277,1278.5,6520
,2013-10-30 09:00,30,1278.5,1278.5,1272.5,1273.25,7454
,2013-10-30 09:30,30,1273.25,1275.25,1272.25,1274.75,3743
,2013-10-30 10:00,30,1274.5,1275.75,1273.5,1274,2947
,2013-10-30 10:30,30,1274,1275.25,1273,1274.25,2659
,2013-10-30 11:00,30,1274.25,1276.5,1273.75,1276.25,2530
,2013-10-30 11:30,30,1276.25,1278.5,1276,1277.75,3598
,2013-10-30 12:00,30,1277.75,1278.5,1277,1277.25,2243
,2013-10-30 12:30,30,1277.25,1277.75,1275.25,1276.5,2831
,2013-10-30 13:00,30,1276.5,1278.25,1275.25,1275.5,4793
,2013-10-30 19:00,31,1274.25,1275,1273.25,1273.25,753
,2013-10-30 19:30,31,1273.25,1274,1273,1273.5,198
,2013-10-30 20:00,31,1273.75,1275.75,1271.5,1274.75,866
,2013-10-30 20:30,31,1275,1275.5,1274,1275,195
,2013-10-30 21:00,31,1275,1275.5,1274,1275,208
,2013-10-30 21:30,31,1275.25,1276.75,1274.25,1275.25,392
,2013-10-30 22:00,31,1275.25,1277,1273,1276.25,314
,2013-10-30 22:30,31,1275.75,1275.75,1275,1275.25,38
,2013-10-30 23:00,31,1275.25,1276,1275.25,1275.75,22
,2013-10-30 23:30,31,1275.5,1276,1275.5,1275.75,53
,2013-10-31 00:00,31,1276,1277,1275.75,1277,75
,2013-10-31 00:30,31,1276.75,1277,1276.25,1276.5,54
,2013-10-31 01:00,31,1276.5,1277,1276,1276.5,167
,2013-10-31 01:30,31,1276,1277.25,1275.75,1277,119
,2013-10-31 02:00,31,1277.25,1284.5,1277.25,1284,2042
,2013-10-31 02:30,31,1283.75,1284.25,1282.25,1283,233
,2013-10-31 03:00,31,1283.25,1283.5,1281,1281.5,293
,2013-10-31 03:30,31,1281.75,1282.75,1281.25,1282.5,184
,2013-10-31 04:00,31,1283,1283,1281.75,1282.75,189
,2013-10-31 04:30,31,1283,1283.5,1282.25,1283.25,242
,2013-10-31 05:00,31,1283,1284.25,1282.5,1284.25,260
,2013-10-31 05:30,31,1284.25,1285.75,1284,1285.25,1010
,2013-10-31 06:00,31,1285.5,1286,1284.25,1284.75,750
,2013-10-31 06:30,31,1284.75,1285,1282.5,1284,857
,2013-10-31 07:00,31,1283.75,1284.75,1283,1284.5,1545
,2013-10-31 07:30,31,1284.5,1287.5,1277.75,1279,6213
,2013-10-31 08:30,31,1280.75,1285,1275.25,1277.25,12463
,2013-10-31 09:00,31,1277,1279.25,1276,1276.75,3801
,2013-10-31 09:30,31,1276.5,1276.75,1273,1275.5,6540
,2013-10-31 10:00,31,1275.25,1275.5,1270,1271.25,5492
,2013-10-31 10:30,31,1271.25,1272.5,1270.5,1271.75,2443
,2013-10-31 11:00,31,1271.75,1273,1271,1271,2585
,2013-10-31 11:30,31,1271,1271.25,1268.25,1269.5,5479
,2013-10-31 12:00,31,1269.5,1270.5,1268.5,1269,4180
,2013-10-31 12:30,31,1269,1269.25,1266.5,1266.75,5241
,2013-10-31 13:00,31,1266.75,1269,1265,1265.75,9538
,2013-10-31 19:00,1,1266,1267.25,1265.25,1266,786
,2013-10-31 19:30,1,1266.25,1266.75,1265.75,1266.5,104
,2013-10-31 20:00,1,1266.75,1269.25,1266.75,1268.5,830
,2013-10-31 20:30,1,1268.75,1271,1268.75,1270.5,747
,2013-10-31 21:00,1,1270.25,1271,1267.75,1269,214
,2013-10-31 21:30,1,1268.75,1271,1268.25,1268.25,324
,2013-10-31 22:00,1,1268.5,1270.25,1268,1269.75,259
,2013-10-31 22:30,1,1270,1271.25,1269.75,1270,165
,2013-10-31 23:00,1,1270.5,1271.25,1270.25,1270.25,53
,2013-10-31 23:30,1,1270.25,1270.5,1270.25,1270.5,14
,2013-11-01 00:00,1,1270.5,1270.5,1269,1269.5,59
,2013-11-01 00:30,1,1269,1269.25,1267.25,1268.25,672
,2013-11-01 01:00,1,1268.25,1268.75,1267,1268,343
,2013-11-01 01:30,1,1268,1270,1268,1269.25,715
,2013-11-01 02:00,1,1269.25,1270,1268.25,1268.5,142
,2013-11-01 02:30,1,1268.75,1270,1268,1269.25,188
,2013-11-01 03:00,1,1269.25,1270,1268.25,1269.25,139
,2013-11-01 03:30,1,1269.25,1269.5,1268.25,1268.5,191
,2013-11-01 04:00,1,1268.5,1269.25,1268.25,1268.5,89
,2013-11-01 04:30,1,1268.25,1268.75,1268,1268.25,54
,2013-11-01 05:00,1,1268.25,1268.25,1266.25,1267,461
,2013-11-01 05:30,1,1266.75,1267,1265,1265.75,1530
,2013-11-01 06:00,1,1266,1266.25,1265.25,1265.75,322
,2013-11-01 06:30,1,1265.75,1266.5,1263.25,1263.5,862
,2013-11-01 07:00,1,1263.75,1264.25,1260.75,1261.25,2676
,2013-11-01 07:30,1,1261,1262,1261,1261.75,362
,2013-11-01 08:30,1,1262,1267,1260.75,1266.5,11498
,2013-11-01 09:00,1,1267,1267,1264.5,1264.5,4321
,2013-11-01 09:30,1,1264.5,1265.5,1257.75,1258,14140
,2013-11-01 10:00,1,1258,1262,1257.5,1259.75,7000
,2013-11-01 10:30,1,1259.75,1264.25,1256,1260.75,10557
,2013-11-01 11:00,1,1260.75,1262,1258,1258,4280
,2013-11-01 11:30,1,1258,1258.25,1253.75,1254.5,7881
,2013-11-01 12:00,1,1254.25,1255.25,1252,1253.25,7676
,2013-11-01 12:30,1,1253,1255.25,1251.5,1251.5,3816
,2013-11-01 13:00,1,1251.5,1253.75,1250.25,1252.25,7597
,2013-11-03 19:00,4,1252,1256.75,1250.25,1255,3967
,2013-11-03 19:30,4,1255.25,1255.5,1254,1254.75,1149
,2013-11-03 20:00,4,1255,1257,1254.75,1255.5,915
,2013-11-03 20:30,4,1255.75,1257.75,1255,1255.5,828
,2013-11-03 21:00,4,1255,1256,1254.75,1255.5,230
,2013-11-03 21:30,4,1255.25,1255.75,1255,1255,41
,2013-11-03 22:00,4,1255.25,1255.25,1254.25,1254.5,266
,2013-11-03 22:30,4,1254.25,1254.75,1254.25,1254.75,45
,2013-11-03 23:00,4,1254.5,1256,1254.25,1255.25,159
,2013-11-03 23:30,4,1255.25,1256.5,1255.25,1256.5,104
,2013-11-04 00:00,4,1256.5,1258.5,1256.5,1256.75,446
,2013-11-04 00:30,4,1256.75,1259,1256.75,1258.25,428
,2013-11-04 01:00,4,1258.25,1258.25,1255,1256,320
,2013-11-04 01:30,4,1256.5,1258.25,1256.5,1258,174
,2013-11-04 02:00,4,1258,1258.25,1256.75,1256.75,226
,2013-11-04 02:30,4,1257,1258.25,1256.5,1257,129
,2013-11-04 03:00,4,1256.75,1256.75,1256.25,1256.25,112
,2013-11-04 03:30,4,1256.25,1256.25,1255,1256.25,226
,2013-11-04 04:00,4,1256.25,1257.5,1256,1257,95
,2013-11-04 04:30,4,1256.75,1256.75,1256,1256,167
,2013-11-04 05:00,4,1256,1257.25,1256,1256.5,251
,2013-11-04 05:30,4,1256.75,1257.25,1255.75,1256.5,308
,2013-11-04 06:00,4,1256.5,1258.75,1256.5,1258.75,410
,2013-11-04 06:30,4,1258.25,1258.25,1257,1257.25,264
,2013-11-04 07:00,4,1257.25,1257.5,1256.25,1257.25,599
,2013-11-04 07:30,4,1257.25,1258.25,1256.5,1257,447
,2013-11-04 08:30,4,1255.75,1261.5,1255,1260.5,10429
,2013-11-04 09:00,4,1260.5,1262.25,1259.5,1260.25,3305
,2013-11-04 09:30,4,1260.25,1263,1259,1259,6994
,2013-11-04 10:00,4,1259,1260.5,1256.5,1257,3415
,2013-11-04 10:30,4,1256.75,1258,1255.5,1256.5,2422
,2013-11-04 11:00,4,1256.75,1256.75,1253.5,1254.25,4420
,2013-11-04 11:30,4,1254.5,1254.75,1253.5,1253.75,3208
,2013-11-04 12:00,4,1253.75,1257.5,1253.75,1256.75,2690
,2013-11-04 12:30,4,1256.5,1259.75,1256.25,1258.75,4064
,2013-11-04 13:00,4,1258.75,1259,1255,1255.75,3968
,2013-11-04 19:00,5,1256,1258.75,1255.25,1257,931
,2013-11-04 19:30,5,1257,1259.25,1256.5,1259.25,552
,2013-11-04 20:00,5,1258.75,1259.25,1258,1259,161
,2013-11-04 20:30,5,1258.75,1259.25,1258.5,1259.25,85
,2013-11-04 21:00,5,1259.5,1259.75,1259,1259.5,123
,2013-11-04 21:30,5,1259.25,1259.25,1259,1259,22
,2013-11-04 22:00,5,1259,1259,1258.5,1258.75,47
,2013-11-04 22:30,5,1258.75,1259,1258.75,1258.75,16
,2013-11-04 23:00,5,1258.75,1259,1258.5,1259,11
,2013-11-04 23:30,5,1259,1260,1258.75,1259.75,161
,2013-11-05 00:00,5,1260,1260,1259,1260,119
,2013-11-05 00:30,5,1260,1261,1260,1260.25,264
,2013-11-05 01:00,5,1260,1261.25,1260,1260.5,141
,2013-11-05 01:30,5,1260.25,1261,1260.25,1261,37
,2013-11-05 02:00,5,1261,1261.25,1260.75,1261.25,82
,2013-11-05 02:30,5,1261.25,1262,1261,1262,198
,2013-11-05 03:00,5,1262,1262,1261.25,1261.5,90
,2013-11-05 03:30,5,1261.75,1262,1259.75,1260,241
,2013-11-05 04:00,5,1260.25,1260.5,1259.75,1260.25,193
,2013-11-05 04:30,5,1260.5,1262,1260,1262,312
,2013-11-05 05:00,5,1261.75,1262,1260.25,1261,183
,2013-11-05 05:30,5,1260.5,1261,1260,1260.5,93
,2013-11-05 06:00,5,1260.25,1261,1260.25,1260.25,116
,2013-11-05 06:30,5,1260.5,1260.75,1259.25,1260,298
,2013-11-05 07:00,5,1260.25,1260.25,1259,1259,363
,2013-11-05 07:30,5,1259.25,1259.5,1259,1259,143
,2013-11-05 08:30,5,1258.5,1259.25,1254.25,1254.75,6499
,2013-11-05 09:00,5,1255,1255,1251.5,1252.25,5199
,2013-11-05 09:30,5,1252.5,1254.75,1252,1253,5052
,2013-11-05 10:00,5,1253,1254,1251,1251.5,4113
,2013-11-05 10:30,5,1251.25,1252,1247.5,1247.5,8576
,2013-11-05 11:00,5,1247.75,1253.5,1247.5,1252,6389
,2013-11-05 11:30,5,1251.75,1251.75,1248.75,1249.25,3233
,2013-11-05 12:00,5,1249.25,1251,1248,1249,2795
,2013-11-05 12:30,5,1248.75,1249.75,1247,1249,3920
,2013-11-05 13:00,5,1249,1252,1248,1250.5,5959
,2013-11-05 19:00,6,1249.5,1253,1249.25,1252.25,1415
,2013-11-05 19:30,6,1252,1252.5,1251,1252.25,183
,2013-11-05 20:00,6,1252.25,1252.5,1251.75,1252,107
,2013-11-05 20:30,6,1252,1252.75,1251.75,1252,94
,2013-11-05 21:00,6,1252,1253,1251.5,1251.75,235
,2013-11-05 21:30,6,1252.25,1252.25,1252,1252.25,19
,2013-11-05 22:00,6,1252.25,1252.25,1252,1252.25,7
,2013-11-05 22:30,6,1252.25,1252.75,1252.25,1252.5,21
,2013-11-05 23:00,6,1252.25,1252.5,1252.25,1252.5,17
,2013-11-05 23:30,6,1252.5,1252.75,1251.75,1252.5,90
,2013-11-06 00:00,6,1252.5,1256,1252.5,1253.75,1113
,2013-11-06 00:30,6,1253.5,1255,1252.75,1254.5,171
,2013-11-06 01:00,6,1254.25,1254.75,1254.25,1254.5,45
,2013-11-06 01:30,6,1254.75,1255,1254.75,1255,42
,2013-11-06 02:00,6,1255,1255,1252.75,1252.75,218
,2013-11-06 02:30,6,1253,1253,1251.5,1251.75,182
,2013-11-06 03:00,6,1252,1252.25,1251,1251.5,412
,2013-11-06 03:30,6,1251.5,1253.25,1251.5,1252.5,238
,2013-11-06 04:00,6,1252.75,1254,1252.5,1253,346
,2013-11-06 04:30,6,1252.75,1253.5,1252.75,1253,206
,2013-11-06 05:00,6,1253.25,1254.5,1252.5,1252.75,185
,2013-11-06 05:30,6,1253,1253,1252.75,1253,47
,2013-11-06 06:00,6,1252.75,1253.25,1252.5,1252.5,113
,2013-11-06 06:30,6,1252.5,1253.25,1252.25,1253,110
,2013-11-06 07:00,6,1253,1253.75,1252.75,1253.75,283
,2013-11-06 07:30,6,1254,1257,1253.25,1255.75,1351
,2013-11-06 08:30,6,1255,1260,1255,1258.25,7778
,2013-11-06 09:00,6,1258,1261,1258,1259.25,4847
,2013-11-06 09:30,6,1259.5,1260,1257,1258.25,4586
,2013-11-06 10:00,6,1258.25,1258.25,1254,1254.75,5230
,2013-11-06 10:30,6,1254.75,1255,1251.5,1251.5,4957
,2013-11-06 11:00,6,1251.75,1253.75,1251.25,1253.75,2745
,2013-11-06 11:30,6,1253.5,1253.75,1252.5,1253.25,1373
,2013-11-06 12:00,6,1253.25,1255,1252.5,1254.25,1977
,2013-11-06 12:30,6,1254.25,1255.25,1252.75,1253.75,2730
,2013-11-06 13:00,6,1253.75,1257,1253.25,1256.25,3988
,2013-11-06 19:00,7,1254.5,1256,1254,1255.25,1010
,2013-11-06 19:30,7,1255.25,1258,1255,1257.25,491
,2013-11-06 20:00,7,1257.75,1258,1256,1256.5,291
,2013-11-06 20:30,7,1256.75,1257.5,1256.25,1257.25,172
,2013-11-06 21:00,7,1257.25,1257.25,1256.5,1257.25,70
,2013-11-06 21:30,7,1257,1257.5,1257,1257.5,40
,2013-11-06 22:00,7,1257.25,1257.5,1257.25,1257.25,18
,2013-11-06 22:30,7,1257.25,1257.25,1256.75,1257,36
,2013-11-06 23:00,7,1256.75,1256.75,1256.5,1256.75,34
,2013-11-06 23:30,7,1257,1257,1256.75,1257,134
,2013-11-07 00:00,7,1256.75,1257,1256.25,1256.75,324
,2013-11-07 00:30,7,1257,1257,1256.25,1256.5,86
,2013-11-07 01:00,7,1256.5,1257,1256.25,1256.5,77
,2013-11-07 01:30,7,1257,1257,1256.75,1257,149
,2013-11-07 02:00,7,1257,1257,1256,1256.25,54
,2013-11-07 02:30,7,1256.25,1256.25,1255.75,1256.25,185
,2013-11-07 03:00,7,1256,1257,1255.75,1256.25,293
,2013-11-07 03:30,7,1256.5,1258,1256.5,1258,165
,2013-11-07 04:00,7,1258,1259.5,1257.75,1259.5,515
,2013-11-07 04:30,7,1259.5,1259.5,1258.5,1259,279
,2013-11-07 05:00,7,1258.75,1258.75,1258,1258.25,85
,2013-11-07 05:30,7,1258.25,1258.5,1257,1257,317
,2013-11-07 06:00,7,1257,1257.5,1256.25,1256.75,507
,2013-11-07 06:30,7,1257,1257,1253.5,1255.25,858
,2013-11-07 07:00,7,1255,1255.25,1253.75,1254.5,720
,2013-11-07 07:30,7,1254.75,1255.75,1253.75,1254,456
,2013-11-07 08:30,7,1255,1255.5,1251.25,1252,7337
,2013-11-07 09:00,7,1252,1267.75,1251.5,1261.75,12512
,2013-11-07 09:30,7,1261.5,1263.5,1257,1257.75,7880
,2013-11-07 10:00,7,1257.75,1263.5,1257,1262.5,5660
,2013-11-07 10:30,7,1262.75,1268,1262.5,1267.5,8563
,2013-11-07 11:00,7,1267.25,1274.75,1266.75,1267,16148
,2013-11-07 11:30,7,1267.25,1268.75,1263.75,1264.5,5624
,2013-11-07 12:00,7,1264.5,1266.25,1263.75,1265.25,2888
,2013-11-07 12:30,7,1265.25,1265.75,1263.25,1264.25,3126
,2013-11-07 13:00,7,1264.25,1267.75,1263.5,1267,4795
,2013-11-07 19:00,8,1264.5,1266,1263.5,1265,1286
,2013-11-07 19:30,8,1265.25,1266,1264.75,1265.5,233
,2013-11-07 20:00,8,1265.25,1265.5,1265,1265.5,49
,2013-11-07 20:30,8,1265.25,1265.75,1265,1265.25,106
,2013-11-07 21:00,8,1265.25,1265.25,1263.25,1263.5,377
,2013-11-07 21:30,8,1263.5,1264.75,1263,1264.75,206
,2013-11-07 22:00,8,1264.75,1265,1264.5,1265,44
,2013-11-07 22:30,8,1264.75,1265,1264,1264.5,36
,2013-11-07 23:00,8,1264.5,1265.5,1264.5,1264.5,110
,2013-11-07 23:30,8,1264.5,1264.75,1263.25,1264,359
,2013-11-08 00:00,8,1264.25,1264.5,1263.5,1263.5,225
,2013-11-08 00:30,8,1263.25,1263.75,1261.75,1263,840
,2013-11-08 01:00,8,1262.75,1263.25,1262.5,1262.75,302
,2013-11-08 01:30,8,1262.75,1263,1262.75,1263,70
,2013-11-08 02:00,8,1263,1264,1262.5,1263,398
,2013-11-08 02:30,8,1263,1264.75,1263,1264.75,81
,2013-11-08 03:00,8,1264.75,1265,1264.5,1264.75,67
,2013-11-08 03:30,8,1264.75,1265.5,1264,1265,112
,2013-11-08 04:00,8,1264.75,1266.5,1264,1265.75,600
,2013-11-08 04:30,8,1265.75,1266.25,1265,1265.25,307
,2013-11-08 05:00,8,1265.5,1265.5,1263.25,1264.75,610
,2013-11-08 05:30,8,1264.75,1264.75,1263,1263.5,278
,2013-11-08 06:00,8,1263.5,1265,1263.5,1264.25,461
,2013-11-08 06:30,8,1264.25,1264.75,1263.5,1264.25,382
,2013-11-08 07:00,8,1264.5,1265.5,1264,1265.25,569
,2013-11-08 07:30,8,1265,1265.5,1263,1264,382
,2013-11-08 08:30,8,1264,1272.25,1263.75,1270.25,7698
,2013-11-08 09:00,8,1270.5,1272.5,1268.5,1270,4025
,2013-11-08 09:30,8,1269.75,1272.5,1268.75,1271.75,4848
,2013-11-08 10:00,8,1271.75,1273,1270.25,1270.75,4601
,2013-11-08 10:30,8,1270.75,1280,1270,1273,10745
,2013-11-08 11:00,8,1272.75,1290,1264.5,1284.25,38576
,2013-11-08 11:30,8,1284.25,1296.5,1283.5,1290.25,26923
,2013-11-08 12:00,8,1290.5,1291.5,1286.5,1291,7884
,2013-11-08 12:30,8,1291.25,1294.75,1289.75,1294.5,7802
,2013-11-08 13:00,8,1294.25,1297.5,1293,1295.75,12605
,2013-11-10 19:00,11,1295,1297.75,1292.25,1294.25,3490
,2013-11-10 19:30,11,1294.5,1294.5,1291.25,1292,1222
,2013-11-10 20:00,11,1291.75,1292.5,1291.75,1292.5,407
,2013-11-10 20:30,11,1292.25,1292.5,1291,1291.25,319
,2013-11-10 21:00,11,1291.75,1293,1291.75,1292.5,159
,2013-11-10 21:30,11,1292.5,1294,1291.75,1294,305
,2013-11-10 22:00,11,1294.25,1294.5,1293.5,1293.75,75
,2013-11-10 22:30,11,1294.25,1294.5,1294,1294.25,23
,2013-11-10 23:00,11,1294.25,1294.25,1293.75,1293.75,42
,2013-11-10 23:30,11,1293.75,1294,1292,1292.75,335
,2013-11-11 00:00,11,1293,1293,1291.75,1292.25,485
,2013-11-11 00:30,11,1292.5,1292.5,1290.25,1290.75,797
,2013-11-11 01:00,11,1290.75,1293,1290.5,1293,163
,2013-11-11 01:30,11,1292.5,1293.5,1292,1292.5,116
,2013-11-11 02:00,11,1292.5,1293.25,1291.75,1293,192
,2013-11-11 02:30,11,1293,1293,1292,1292.5,153
,2013-11-11 03:00,11,1292.5,1294.5,1292.5,1293.75,193
,2013-11-11 03:30,11,1293.75,1294.5,1293.75,1294,130
,2013-11-11 04:00,11,1294,1295,1293.75,1295,422
,2013-11-11 04:30,11,1294.75,1296,1294.75,1295.5,224
,2013-11-11 05:00,11,1295.5,1296.75,1294.75,1296.5,320
,2013-11-11 05:30,11,1296.75,1298.5,1296.25,1297.25,647
,2013-11-11 06:00,11,1297.25,1297.5,1294,1296,569
,2013-11-11 06:30,11,1295.5,1295.75,1292,1292.75,602
,2013-11-11 07:00,11,1293,1293,1290.75,1291.25,1079
,2013-11-11 07:30,11,1291.25,1292,1290.5,1290.75,532
,2013-11-11 08:30,11,1291,1292,1289.25,1291.25,7590
,2013-11-11 09:00,11,1291.25,1292,1288.25,1291.25,5445
,2013-11-11 09:30,11,1291,1294,1289,1291,7566
,2013-11-11 10:00,11,1291,1292.75,1290.5,1292.25,3048
,2013-11-11 10:30,11,1292.25,1296.5,1291.75,1296.5,4535
,2013-11-11 11:00,11,1296.25,1298.25,1293.75,1296,5680
,2013-11-11 11:30,11,1296,1298.5,1295.5,1298.25,3035
,2013-11-11 12:00,11,1298.25,1302.75,1297,1300.25,5401
,2013-11-11 12:30,11,1300.25,1302.75,1297.75,1302.5,4449
,2013-11-11 13:00,11,1302.25,1304.75,1298.5,1300.25,7868
,2013-11-11 19:00,12,1299.5,1301,1297,1297.5,2278
,2013-11-11 19:30,12,1297.5,1299.5,1295.5,1296,1008
,2013-11-11 20:00,12,1296,1297.75,1296,1297,381
,2013-11-11 20:30,12,1297,1297.75,1296.25,1297,168
,2013-11-11 21:00,12,1297,1298,1297,1298,82
,2013-11-11 21:30,12,1298.25,1299.75,1298.25,1299.75,256
,2013-11-11 22:00,12,1299.75,1299.75,1298.75,1299.25,108
,2013-11-11 22:30,12,1299.25,1299.5,1299.25,1299.5,32
,2013-11-11 23:00,12,1299.25,1299.5,1299,1299.25,54
,2013-11-11 23:30,12,1299.5,1301,1298.75,1300.5,356
,2013-11-12 00:00,12,1300.75,1302,1300.5,1301.75,294
,2013-11-12 00:30,12,1302,1304,1302,1303.75,550
,2013-11-12 01:00,12,1303.75,1303.75,1302.25,1302.5,115
,2013-11-12 01:30,12,1302.5,1303.75,1302.5,1303.75,58
,2013-11-12 02:00,12,1304,1304.25,1303.5,1303.75,459
,2013-11-12 02:30,12,1304,1304.5,1304,1304,246
,2013-11-12 03:00,12,1304.25,1306.5,1304,1305.5,754
,2013-11-12 03:30,12,1305.5,1308.25,1305.5,1306.75,1171
,2013-11-12 04:00,12,1307,1307.5,1306,1306.5,754
,2013-11-12 04:30,12,1306.5,1308,1306.5,1307.5,432
,2013-11-12 05:00,12,1307.5,1307.75,1306.25,1307.5,600
,2013-11-12 05:30,12,1307.5,1307.75,1306.5,1306.75,345
,2013-11-12 06:00,12,1306.75,1307,1305.25,1305.75,337
,2013-11-12 06:30,12,1305.75,1305.75,1303.75,1304.25,618
,2013-11-12 07:00,12,1304.25,1305.5,1303.75,1305,693
,2013-11-12 07:30,12,1305.25,1306,1304.75,1304.75,503
,2013-11-12 08:30,12,1305,1309.5,1303,1303.5,11542
,2013-11-12 09:00,12,1303.25,1308,1303,1307,4593
,2013-11-12 09:30,12,1307.25,1317.75,1307,1315.5,22985
,2013-11-12 10:00,12,1315.5,1316.75,1312.75,1313.25,8448
,2013-11-12 10:30,12,1313,1316,1311.5,1315,5000
,2013-11-12 11:00,12,1315.25,1316.5,1314.25,1315.25,3750
,2013-11-12 11:30,12,1315.25,1315.5,1313.5,1314.5,2617
,2013-11-12 12:00,12,1314.5,1318,1314.25,1317.5,4038
,2013-11-12 12:30,12,1317.5,1319.75,1317,1318.5,7210
,2013-11-12 13:00,12,1318.5,1319,1313,1313.75,8579
,2013-11-12 19:00,13,1313.25,1313.5,1310.5,1311.25,2131
,2013-11-12 19:30,13,1311.25,1312.5,1311,1312.5,528
,2013-11-12 20:00,13,1312.25,1312.75,1311.5,1311.75,240
,2013-11-12 20:30,13,1311.75,1313,1311.25,1311.75,222
,2013-11-12 21:00,13,1312,1313.75,1312,1313.75,321
,2013-11-12 21:30,13,1313.75,1314.75,1313.5,1314.75,355
,2013-11-12 22:00,13,1314.5,1314.75,1314,1314.5,102
,2013-11-12 22:30,13,1314.5,1314.75,1314.25,1314.75,66
,2013-11-12 23:00,13,1314.5,1314.75,1314.25,1314.5,53
,2013-11-12 23:30,13,1314.75,1314.75,1313.5,1313.75,241
,2013-11-13 00:00,13,1313.75,1314.75,1313.5,1314,170
,2013-11-13 00:30,13,1313.75,1314,1313.25,1313.5,238
,2013-11-13 01:00,13,1313.75,1314.5,1313.5,1313.75,135
,2013-11-13 01:30,13,1314.25,1317,1314.25,1316.5,343
,2013-11-13 02:00,13,1316,1316.75,1315.5,1315.75,142
,2013-11-13 02:30,13,1315.75,1316,1314.5,1315.25,267
,2013-11-13 03:00,13,1315,1315.5,1314.5,1315.25,195
,2013-11-13 03:30,13,1315.25,1316,1315,1316,109
,2013-11-13 04:00,13,1316,1316.25,1315.75,1316.25,85
,2013-11-13 04:30,13,1316,1316.25,1314,1314,295
,2013-11-13 05:00,13,1314.25,1314.5,1313.75,1314,186
,2013-11-13 05:30,13,1314,1314,1313.25,1313.25,218
,2013-11-13 06:00,13,1313.25,1313.5,1312,1312,490
,2013-11-13 06:30,13,1312,1312.5,1310.75,1311,575
,2013-11-13 07:00,13,1311,1311,1309,1309.25,1185
,2013-11-13 07:30,13,1309.25,1309.25,1307.5,1308.75,1370
,2013-11-13 08:30,13,1309.75,1310.5,1308.25,1310.25,8242
,2013-11-13 09:00,13,1310,1317.25,1309.75,1315.5,8399
,2013-11-13 09:30,13,1315.5,1316.75,1310,1311.75,7554
,2013-11-13 10:00,13,1311.75,1312.25,1310.25,1311.5,2782
,2013-11-13 10:30,13,1311.75,1312.5,1308.25,1309,4990
,2013-11-13 11:00,13,1309,1312.5,1308.75,1310.75,4792
,2013-11-13 11:30,13,1310.75,1313.75,1310,1312.75,3869
,2013-11-13 12:00,13,1312.75,1315,1311.75,1315,2763
,2013-11-13 12:30,13,1314.75,1316.25,1313.25,1315.75,3737
,2013-11-13 13:00,13,1315.5,1317.75,1314.25,1314.75,7334
,2013-11-13 19:00,14,1314,1314,1311.25,1311.75,911
,2013-11-13 19:30,14,1311.75,1311.75,1308,1308.75,1338
,2013-11-13 20:00,14,1308.5,1309.25,1308.5,1309,179
,2013-11-13 20:30,14,1309,1309.25,1307,1307.75,569
,2013-11-13 21:00,14,1307.75,1308.5,1306.25,1306.25,638
,2013-11-13 21:30,14,1306.5,1308,1306.5,1307.5,139
,2013-11-13 22:00,14,1307.25,1307.5,1307.25,1307.25,15
,2013-11-13 22:30,14,1307.25,1307.5,1306.75,1306.75,29
,2013-11-13 23:00,14,1306.5,1307.25,1305.25,1305.75,562
,2013-11-13 23:30,14,1305.5,1307.5,1305,1307.5,436
,2013-11-14 00:00,14,1307.25,1308.75,1307.25,1308.75,119
,2013-11-14 00:30,14,1308.5,1309.25,1308,1309,117
,2013-11-14 01:00,14,1309,1310,1308.25,1309.75,216
,2013-11-14 01:30,14,1309.75,1310,1309.25,1309.75,133
,2013-11-14 02:00,14,1309.75,1309.75,1308,1309.25,222
,2013-11-14 02:30,14,1309,1309.75,1309,1309.25,129
,2013-11-14 03:00,14,1309.5,1309.75,1309,1309.5,58
,2013-11-14 03:30,14,1309.5,1309.75,1309,1309.25,137
,2013-11-14 04:00,14,1309,1310,1309,1310,119
,2013-11-14 04:30,14,1309.5,1310,1309.25,1310,157
,2013-11-14 05:00,14,1309.75,1310,1307.5,1308.5,564
,2013-11-14 05:30,14,1308.5,1309,1308.25,1308.25,484
,2013-11-14 06:00,14,1308.25,1308.5,1308,1308.5,318
,2013-11-14 06:30,14,1308.25,1309.75,1308.25,1309.25,247
,2013-11-14 07:00,14,1309.5,1311,1309,1310.5,603
,2013-11-14 07:30,14,1310.5,1310.75,1310,1310.25,434
,2013-11-14 08:30,14,1310,1317.5,1309.5,1313.75,9867
,2013-11-14 09:00,14,1313.75,1316.25,1313,1314.75,4675
,2013-11-14 09:30,14,1314.75,1316.5,1311.5,1312.5,5028
,2013-11-14 10:00,14,1312.25,1316.5,1312.25,1315,3109
,2013-11-14 10:30,14,1314.75,1317,1313.25,1316.5,3671
,2013-11-14 11:00,14,1316.5,1321.5,1312.5,1314.25,10776
,2013-11-14 11:30,14,1314.5,1314.5,1308.5,1312.75,6372
,2013-11-14 12:00,14,1312.5,1314.75,1310.5,1313.75,2400
,2013-11-14 12:30,14,1313.5,1314.75,1311.5,1314.25,1927
,2013-11-14 13:00,14,1314.25,1315.75,1312.25,1313.5,4464
,2013-11-14 19:00,15,1312.75,1313.5,1309,1310.25,1391
,2013-11-14 19:30,15,1310.75,1311.25,1310.25,1310.75,258
,2013-11-14 20:00,15,1311,1312.5,1311,1312.5,102
,2013-11-14 20:30,15,1312.25,1313,1311.5,1312,251
,2013-11-14 21:00,15,1312,1314,1312,1313,298
,2013-11-14 21:30,15,1313,1315.75,1313,1314.25,504
,2013-11-14 22:00,15,1314,1315.5,1313.5,1314.5,95
,2013-11-14 22:30,15,1314.75,1314.75,1313.5,1313.5,51
,2013-11-14 23:00,15,1314,1314,1313.75,1313.75,16
,2013-11-14 23:30,15,1314,1314.25,1313.25,1313.75,199
,2013-11-15 00:00,15,1313.75,1313.75,1311.5,1311.5,203
,2013-11-15 00:30,15,1311.75,1311.75,1310.25,1310.25,143
,2013-11-15 01:00,15,1310.5,1311.5,1310.25,1311.5,66
,2013-11-15 01:30,15,1311.75,1312.5,1311.75,1312.25,48
,2013-11-15 02:00,15,1312.5,1314.75,1312.5,1314.75,104
,2013-11-15 02:30,15,1314.5,1314.75,1314.25,1314.5,44
,2013-11-15 03:00,15,1314.5,1314.5,1312.75,1314,114
,2013-11-15 03:30,15,1314,1314,1311,1311.75,175
,2013-11-15 04:00,15,1311.75,1311.75,1310.5,1311.25,148
,2013-11-15 04:30,15,1311.25,1311.25,1310.5,1310.5,68
,2013-11-15 05:00,15,1310.75,1312.25,1310.5,1310.75,423
,2013-11-15 05:30,15,1311,1311.5,1311,1311,82
,2013-11-15 06:00,15,1311.25,1311.5,1311,1311.5,31
,2013-11-15 06:30,15,1311.5,1311.5,1310,1310.75,449
,2013-11-15 07:00,15,1311,1311,1309,1309.25,773
,2013-11-15 07:30,15,1309.25,1309.75,1307,1307.25,1431
,2013-11-15 08:30,15,1308.75,1309,1302.5,1304.75,11063
,2013-11-15 09:00,15,1305,1305,1297,1300,7066
,2013-11-15 09:30,15,1300,1300.5,1296,1297.5,8315
,2013-11-15 10:00,15,1297.5,1299.75,1294,1295.25,6185
,2013-11-15 10:30,15,1295.25,1295.75,1285.75,1287.75,15202
,2013-11-15 11:00,15,1287.5,1291.75,1286.25,1287,6906
,2013-11-15 11:30,15,1287,1287.75,1285,1287,4039
,2013-11-15 12:00,15,1287.25,1287.75,1285,1285.5,2828
,2013-11-15 12:30,15,1285.25,1287.25,1282,1285.5,8661
,2013-11-15 13:00,15,1285.25,1287,1278,1279.25,10643
,2013-11-17 19:00,18,1280,1284,1276.5,1282,4325
,2013-11-17 19:30,18,1281.75,1283,1281,1282,580
,2013-11-17 20:00,18,1282,1282.25,1280,1281.25,463
,2013-11-17 20:30,18,1281.25,1281.75,1280,1281.25,459
,2013-11-17 21:00,18,1281.25,1282,1281.25,1282,214
,2013-11-17 21:30,18,1281.75,1281.75,1280.5,1281,194
,2013-11-17 22:00,18,1281,1281,1280,1280,262
,2013-11-17 22:30,18,1280.25,1280.25,1280,1280,24
,2013-11-17 23:00,18,1280.5,1280.5,1280,1280,36
,2013-11-17 23:30,18,1280,1282,1280,1281,110
,2013-11-18 00:00,18,1281.25,1281.25,1280.25,1280.5,75
,2013-11-18 00:30,18,1280.5,1280.5,1279.75,1279.75,122
,2013-11-18 01:00,18,1279.75,1280,1279.75,1279.75,200
,2013-11-18 01:30,18,1279.75,1280,1279.75,1279.75,216
,2013-11-18 02:00,18,1279.75,1281.25,1279.75,1281,415
,2013-11-18 02:30,18,1281,1281,1279.5,1280.25,362
,2013-11-18 03:00,18,1280.5,1282.5,1279.75,1282.25,329
,2013-11-18 03:30,18,1282.25,1282.25,1280.75,1281.75,122
,2013-11-18 04:00,18,1281.5,1281.75,1280,1280.25,262
,2013-11-18 04:30,18,1280.25,1280.5,1279.5,1280.25,474
,2013-11-18 05:00,18,1280.5,1280.75,1280,1280.25,96
,2013-11-18 05:30,18,1280.5,1280.75,1280,1280.5,108
,2013-11-18 06:00,18,1280.5,1281,1280.25,1281,176
,2013-11-18 06:30,18,1281,1281,1280,1280,476
,2013-11-18 07:00,18,1279.75,1281,1279.75,1280,481
,2013-11-18 07:30,18,1280,1282.25,1279.75,1281.75,709
,2013-11-18 08:30,18,1282.25,1287,1282,1285.25,10893
,2013-11-18 09:00,18,1285.25,1286.5,1284.25,1285.25,2592
,2013-11-18 09:30,18,1285.25,1289.5,1285,1287.25,7849
,2013-11-18 10:00,18,1287.25,1290,1286.5,1289,4542
,2013-11-18 10:30,18,1289,1290,1285.75,1287.25,6357
,2013-11-18 11:00,18,1287.25,1289.5,1286,1286,3561
,2013-11-18 11:30,18,1286.25,1288.5,1286.25,1287,2152
,2013-11-18 12:00,18,1287.25,1288,1286.25,1287.25,1978
,2013-11-18 12:30,18,1287.25,1288.25,1286,1286,2171
,2013-11-18 13:00,18,1286,1288.25,1286,1287.75,4132
,2013-11-18 19:00,19,1285.5,1287.5,1284.5,1286,1106
,2013-11-18 19:30,19,1286,1287.75,1285.5,1287.25,475
,2013-11-18 20:00,19,1287.25,1294,1287.25,1288.5,1890
,2013-11-18 20:30,19,1288.75,1291,1288.5,1291,405
,2013-11-18 21:00,19,1291,1291,1289,1289.25,355
,2013-11-18 21:30,19,1289.5,1289.75,1289,1289,200
,2013-11-18 22:00,19,1289.25,1289.75,1288.75,1289.75,46
,2013-11-18 22:30,19,1289.75,1291.25,1289.75,1290.75,157
,2013-11-18 23:00,19,1290.75,1291.25,1288.75,1288.75,162
,2013-11-18 23:30,19,1289,1289,1285,1285.5,1358
,2013-11-19 00:00,19,1285.75,1286,1284,1285,707
,2013-11-19 00:30,19,1284.5,1284.5,1282,1283,502
,2013-11-19 01:00,19,1283,1283.5,1282,1283.25,204
,2013-11-19 01:30,19,1283.5,1283.75,1283,1283.75,75
,2013-11-19 02:00,19,1284,1284,1282.75,1283,162
,2013-11-19 02:30,19,1283,1284.5,1283,1283.5,381
,2013-11-19 03:00,19,1283.75,1285.75,1283.75,1285.5,466
,2013-11-19 03:30,19,1285.75,1286,1285.25,1285.25,215
,2013-11-19 04:00,19,1285.25,1285.5,1283.75,1284.5,321
,2013-11-19 04:30,19,1284,1285.5,1283.75,1283.75,267
,2013-11-19 05:00,19,1283.75,1284.5,1282.75,1283.5,413
,2013-11-19 05:30,19,1283.5,1284.75,1283.5,1284.25,201
,2013-11-19 06:00,19,1284,1287.5,1284,1287.25,540
,2013-11-19 06:30,19,1287,1287.25,1286,1286,141
,2013-11-19 07:00,19,1286,1286.5,1285,1285.75,226
,2013-11-19 07:30,19,1285.75,1286.75,1285.75,1286.5,140
,2013-11-19 08:30,19,1286,1289.75,1283,1285,7654
,2013-11-19 09:00,19,1285,1285.75,1280.5,1281.25,7155
,2013-11-19 09:30,19,1281,1282.75,1278,1278.25,9502
,2013-11-19 10:00,19,1278.25,1279.25,1276.75,1279,4479
,2013-11-19 10:30,19,1279,1279.25,1268.25,1272.75,17094
,2013-11-19 11:00,19,1272.75,1276.25,1271.25,1275.75,5244
,2013-11-19 11:30,19,1275.5,1278,1274.5,1277.75,6769
,2013-11-19 12:00,19,1277.5,1281.75,1276.75,1278,10182
,2013-11-19 12:30,19,1278,1279.25,1276,1277.5,3527
,2013-11-19 13:00,19,1277.75,1279.5,1275.5,1279,8615
,2013-11-19 19:00,20,1277,1280.75,1277,1278.75,1016
,2013-11-19 19:30,20,1278.75,1281.25,1278.75,1279.25,584
,2013-11-19 20:00,20,1279,1279.25,1277.25,1278.25,154
,2013-11-19 20:30,20,1278,1278.75,1275.75,1276.5,386
,2013-11-19 21:00,20,1276.75,1277.25,1275.5,1276.5,164
,2013-11-19 21:30,20,1276.25,1277.25,1276.25,1276.25,43
,2013-11-19 22:00,20,1276.25,1276.5,1275.5,1276.25,101
,2013-11-19 22:30,20,1276,1277.5,1275.75,1276.5,61
,2013-11-19 23:00,20,1276.5,1278.25,1276.25,1278.25,59
,2013-11-19 23:30,20,1278.25,1278.75,1275.75,1276,238
,2013-11-20 00:00,20,1276.75,1278.75,1276.5,1278,127
,2013-11-20 00:30,20,1278.25,1279,1277.5,1279,163
,2013-11-20 01:00,20,1278.75,1278.75,1278.5,1278.5,151
,2013-11-20 01:30,20,1278.5,1278.75,1278.5,1278.75,85
,2013-11-20 02:00,20,1278.5,1279,1278.5,1278.75,58
,2013-11-20 02:30,20,1279,1279.75,1279,1279.75,114
,2013-11-20 03:00,20,1279.75,1280.25,1279.5,1280,297
,2013-11-20 03:30,20,1280,1280,1278,1278.5,314
,2013-11-20 04:00,20,1278.75,1278.75,1277,1277,208
,2013-11-20 04:30,20,1276.75,1277,1276.25,1276.5,157
,2013-11-20 05:00,20,1276.25,1276.75,1276,1276.75,250
,2013-11-20 05:30,20,1276.5,1277,1274.5,1277,344
,2013-11-20 06:00,20,1277,1277.5,1275.5,1277.25,156
,2013-11-20 06:30,20,1277.25,1280,1276.5,1279,482
,2013-11-20 07:00,20,1278.75,1279,1275,1276.25,564
,2013-11-20 07:30,20,1276,1277.75,1275.75,1276.5,357
,2013-11-20 08:30,20,1277,1281,1275.75,1280.75,6777
,2013-11-20 09:00,20,1280.75,1283.75,1280,1280.5,4164
,2013-11-20 09:30,20,1280.5,1281,1275,1275.5,4173
,2013-11-20 10:00,20,1275.5,1276.25,1273.5,1275.5,3666
,2013-11-20 10:30,20,1275.5,1276,1271.5,1273.25,4232
,2013-11-20 11:00,20,1273,1277,1273,1275.25,2795
,2013-11-20 11:30,20,1275,1276,1272.75,1275.25,1662
,2013-11-20 12:00,20,1275.25,1275.5,1270.5,1271.75,3190
,2013-11-20 12:30,20,1272,1273,1270.25,1271.75,2664
,2013-11-20 13:00,20,1271.75,1275.5,1271.25,1275.25,4256
,2013-11-20 19:00,21,1275.25,1278,1275.25,1277.5,966
,2013-11-20 19:30,21,1277.5,1278.25,1276.5,1278,325
,2013-11-20 20:00,21,1277.75,1277.75,1275.75,1276,462
,2013-11-20 20:30,21,1276,1276.75,1276,1276.5,81
,2013-11-20 21:00,21,1276,1278,1276,1277,257
,2013-11-20 21:30,21,1276.75,1277.75,1276.75,1277.25,68
,2013-11-20 22:00,21,1277.5,1278.75,1277.5,1278.5,126
,2013-11-20 22:30,21,1278.25,1278.25,1277.25,1277.25,88
,2013-11-20 23:00,21,1277.25,1278,1277.25,1277.5,43
,2013-11-20 23:30,21,1277.5,1278.75,1277.25,1278.75,103
,2013-11-21 00:00,21,1278.75,1278.75,1278,1278,146
,2013-11-21 00:30,21,1278,1279.5,1277.5,1279.25,301
,2013-11-21 01:00,21,1279.5,1279.5,1278.25,1278.5,113
,2013-11-21 01:30,21,1278.25,1278.75,1278.25,1278.5,73
,2013-11-21 02:00,21,1278.5,1279,1277.75,1277.75,165
,2013-11-21 02:30,21,1278,1278.5,1277.5,1277.75,157
,2013-11-21 03:00,21,1277.75,1278.75,1277.75,1278.75,185
,2013-11-21 03:30,21,1278.75,1279.5,1278.5,1279.25,467
,2013-11-21 04:00,21,1279,1280,1279,1279.75,202
,2013-11-21 04:30,21,1280,1280.5,1279.25,1280.25,287
,2013-11-21 05:00,21,1280,1281.5,1279.75,1281.25,541
,2013-11-21 05:30,21,1281.5,1281.5,1280.5,1281.5,244
,2013-11-21 06:00,21,1281.25,1281.75,1281,1281,193
,2013-11-21 06:30,21,1281.25,1281.25,1279.25,1280,361
,2013-11-21 07:00,21,1280,1280.5,1279.5,1279.5,607
,2013-11-21 07:30,21,1279.75,1284.75,1279.75,1284.5,3066
,2013-11-21 08:30,21,1284.5,1287,1281,1281.5,10953
,2013-11-21 09:00,21,1281.25,1281.5,1277.25,1278.5,5825
,2013-11-21 09:30,21,1278.25,1284.25,1278,1283.5,7820
,2013-11-21 10:00,21,1283.5,1284.5,1282.25,1282.25,3848
,2013-11-21 10:30,21,1282.25,1283.5,1281.25,1282.5,3032
,2013-11-21 11:00,21,1282.5,1284,1282,1283.5,3041
,2013-11-21 11:30,21,1283.5,1283.75,1281,1282.25,1614
,2013-11-21 12:00,21,1282.25,1285.25,1282.25,1284.5,3279
,2013-11-21 12:30,21,1284.75,1289,1284.25,1284.75,8371
,2013-11-21 13:00,21,1284.75,1292.5,1284.5,1292.5,9753
,2013-11-21 19:00,22,1290.75,1293,1290.5,1291.75,1752
,2013-11-21 19:30,22,1291.75,1297,1291.75,1294.5,1660
,2013-11-21 20:00,22,1294.5,1295,1293.5,1294.25,189
,2013-11-21 20:30,22,1294.25,1294.75,1292.5,1293,249
,2013-11-21 21:00,22,1293,1294.25,1293,1293.5,262
,2013-11-21 21:30,22,1293.5,1294.5,1293.5,1294.25,51
,2013-11-21 22:00,22,1294.25,1295,1294.25,1294.75,127
,2013-11-21 22:30,22,1294.75,1294.75,1294.5,1294.5,23
,2013-11-21 23:00,22,1294,1295,1294,1295,83
,2013-11-21 23:30,22,1294.75,1295.5,1293.25,1295,273
,2013-11-22 00:00,22,1295,1296,1294.75,1296,354
,2013-11-22 00:30,22,1296,1297,1295.75,1296,610
,2013-11-22 01:00,22,1296.5,1296.5,1295.75,1296.25,92
,2013-11-22 01:30,22,1296.25,1298.25,1296.25,1296.5,387
,2013-11-22 02:00,22,1296.75,1298,1295,1297.5,365
,2013-11-22 02:30,22,1297.75,1298.5,1295,1295,700
,2013-11-22 03:00,22,1295.25,1296.75,1294.5,1296.5,254
,2013-11-22 03:30,22,1296.5,1298.75,1296.5,1298,657
,2013-11-22 04:00,22,1297.75,1298.75,1297.75,1298.25,177
,2013-11-22 04:30,22,1298.25,1302.75,1298.25,1302.5,2599
,2013-11-22 05:00,22,1302.5,1306,1302.25,1303.5,2117
,2013-11-22 05:30,22,1303.5,1305.5,1303,1303.25,673
,2013-11-22 06:00,22,1303.25,1304,1301.5,1303,929
,2013-11-22 06:30,22,1303,1306,1302.5,1305.5,1727
,2013-11-22 07:00,22,1305.25,1305.5,1303.5,1303.5,736
,2013-11-22 07:30,22,1304,1304,1302.5,1302.75,488
,2013-11-22 08:30,22,1302.75,1307,1300.5,1301.25,12557
,2013-11-22 09:00,22,1301.5,1305,1301,1304.25,4271
,2013-11-22 09:30,22,1304.25,1312,1304,1311,13874
,2013-11-22 10:00,22,1311.25,1314.5,1309,1309.25,10585
,2013-11-22 10:30,22,1309.25,1313.5,1309,1311.75,4862
,2013-11-22 11:00,22,1312.25,1313.75,1311,1312.25,4114
,2013-11-22 11:30,22,1312,1313.5,1311.5,1311.75,2925
,2013-11-22 12:00,22,1311.75,1312.75,1311,1312.5,2592
,2013-11-22 12:30,22,1312.75,1318.75,1312.25,1316.75,10527
,2013-11-22 13:00,22,1317,1322,1316.25,1319,13970
,2013-11-24 19:00,25,1318.5,1319,1316,1317,3411
,2013-11-24 19:30,25,1317,1318,1316.75,1317.75,606
,2013-11-24 20:00,25,1317.75,1318,1316.75,1317.5,600
,2013-11-24 20:30,25,1317.25,1317.5,1316.25,1317,277
,2013-11-24 21:00,25,1317,1317.5,1316.25,1316.5,206
,2013-11-24 21:30,25,1316.5,1317.5,1315.5,1316,393
,2013-11-24 22:00,25,1315.75,1316.25,1315,1316.25,477
,2013-11-24 22:30,25,1316.25,1316.25,1315.5,1316,24
,2013-11-24 23:00,25,1315.5,1316.5,1315.5,1315.5,117
,2013-11-24 23:30,25,1315.5,1315.75,1315,1315.25,233
,2013-11-25 00:00,25,1315.25,1315.5,1314.25,1314.25,502
,2013-11-25 00:30,25,1314.5,1315,1312.75,1313.75,435
,2013-11-25 01:00,25,1313.75,1316.25,1313.75,1316,348
,2013-11-25 01:30,25,1315.75,1316.25,1315.5,1316,255
,2013-11-25 02:00,25,1315.75,1316.75,1313.5,1314,807
,2013-11-25 02:30,25,1313.5,1314,1312.5,1313,175
,2013-11-25 03:00,25,1312.75,1313,1312.25,1312.75,302
,2013-11-25 03:30,25,1312.5,1315.5,1312,1315,493
,2013-11-25 04:00,25,1315.25,1315.75,1313.75,1313.75,390
,2013-11-25 04:30,25,1313.5,1316,1313.5,1315,317
,2013-11-25 05:00,25,1315,1315.5,1312.75,1313.75,502
,2013-11-25 05:30,25,1313.25,1313.75,1312.5,1313.5,105
,2013-11-25 06:00,25,1313.75,1315,1313.5,1315,84
,2013-11-25 06:30,25,1314.5,1315.25,1314.25,1314.75,222
,2013-11-25 07:00,25,1314.5,1315,1312,1313,464
,2013-11-25 07:30,25,1312.75,1314.25,1312.75,1314,461
,2013-11-25 08:30,25,1315.75,1317,1313,1314.5,6810
,2013-11-25 09:00,25,1314.5,1317.75,1312.25,1316,5125
,2013-11-25 09:30,25,1315.75,1317,1309.25,1310.5,8438
,2013-11-25 10:00,25,1310.5,1312.25,1310,1310.5,3391
,2013-11-25 10:30,25,1310.75,1314.25,1310.5,1312.5,3008
,2013-11-25 11:00,25,1312.75,1318,1312.25,1317.25,5559
,2013-11-25 11:30,25,1317.25,1322,1317,1320.75,6449
,2013-11-25 12:00,25,1320.75,1326.5,1319.5,1326.25,10528
,2013-11-25 12:30,25,1326.25,1331.75,1326.25,1329.25,11492
,2013-11-25 13:00,25,1329.5,1334.5,1327.25,1328.5,9999
,2013-11-25 19:00,26,1327,1328.75,1324,1324.25,3142
,2013-11-25 19:30,26,1324.5,1328.25,1324.25,1327.5,812
,2013-11-25 20:00,26,1327.5,1328.5,1327,1327.5,294
,2013-11-25 20:30,26,1327.5,1327.75,1326,1326.5,495
,2013-11-25 21:00,26,1326.25,1326.75,1325,1325,316
,2013-11-25 21:30,26,1325,1326.25,1325,1326,79
,2013-11-25 22:00,26,1326,1326.5,1326,1326.5,25
,2013-11-25 22:30,26,1326.5,1326.5,1326,1326,4
,2013-11-25 23:00,26,1326,1326.5,1325.5,1325.75,167
,2013-11-25 23:30,26,1325.75,1325.75,1324.5,1325,529
,2013-11-26 00:00,26,1325,1325.5,1324.75,1325,299
,2013-11-26 00:30,26,1324.75,1325.5,1324.75,1325,124
,2013-11-26 01:00,26,1325.25,1326,1324.75,1325.75,478
,2013-11-26 01:30,26,1325.5,1326,1325,1325.75,136
,2013-11-26 02:00,26,1325.5,1326,1325.25,1325.75,173
,2013-11-26 02:30,26,1325.75,1328.5,1325.75,1328.25,411
,2013-11-26 03:00,26,1328,1328.5,1327.25,1327.25,132
,2013-11-26 03:30,26,1327.25,1327.5,1327,1327.25,246
,2013-11-26 04:00,26,1327.25,1328.25,1327,1327.75,170
,2013-11-26 04:30,26,1328,1328.25,1327.5,1328.25,88
,2013-11-26 05:00,26,1328,1328.5,1327.5,1328.25,554
,2013-11-26 05:30,26,1328,1328,1325.75,1326.5,721
,2013-11-26 06:00,26,1326.5,1326.5,1325.25,1326,293
,2013-11-26 06:30,26,1325.75,1326,1324.75,1324.75,545
,2013-11-26 07:00,26,1325,1325.5,1324.5,1324.5,524
,2013-11-26 07:30,26,1324.5,1324.75,1324,1324.25,392
,2013-11-26 08:30,26,1324,1325.25,1318.5,1325,11514
,2013-11-26 09:00,26,1324.75,1325.75,1319.75,1321.5,5324
,2013-11-26 09:30,26,1321.25,1323.5,1320.5,1321.5,5341
,2013-11-26 10:00,26,1321.25,1322.75,1319.5,1322.25,3347
,2013-11-26 10:30,26,1322,1322.25,1316.75,1321.75,6957
,2013-11-26 11:00,26,1321.75,1327.5,1321.5,1325.75,6024
,2013-11-26 11:30,26,1326,1327.5,1323.75,1324.5,3859
,2013-11-26 12:00,26,1324.75,1328.5,1324,1326.75,5073
,2013-11-26 12:30,26,1326.75,1329,1324.75,1328.25,4463
,2013-11-26 13:00,26,1328,1330.75,1325.75,1328.75,8599
,2013-11-26 19:00,27,1327.5,1329.25,1326.75,1328.75,1042
,2013-11-26 19:30,27,1328.75,1330,1328.25,1330,526
,2013-11-26 20:00,27,1330,1332.5,1329.75,1332.5,732
,2013-11-26 20:30,27,1332.5,1338.25,1332.25,1336.75,1870
,2013-11-26 21:00,27,1336.75,1338,1335.75,1336,703
,2013-11-26 21:30,27,1336.25,1336.5,1335,1335,306
,2013-11-26 22:00,27,1335.25,1336,1335.25,1335.5,74
,2013-11-26 22:30,27,1335.75,1336,1333.75,1334,296
,2013-11-26 23:00,27,1334,1335.5,1333.75,1335,199
,2013-11-26 23:30,27,1334.75,1335.5,1333.75,1335.5,158
,2013-11-27 00:00,27,1335.5,1335.75,1335,1335.5,68
,2013-11-27 00:30,27,1335.75,1336.25,1335.25,1336.25,141
,2013-11-27 01:00,27,1336.25,1336.5,1333.5,1334.25,303
,2013-11-27 01:30,27,1334.25,1334.5,1333.5,1333.75,122
,2013-11-27 02:00,27,1333.5,1336,1333.5,1336,188
,2013-11-27 02:30,27,1336,1336.5,1335.75,1336.5,292
,2013-11-27 03:00,27,1336.25,1337.75,1336,1337.25,280
,2013-11-27 03:30,27,1337.25,1337.75,1336.75,1337.5,208
,2013-11-27 04:00,27,1337.75,1339,1336.75,1338.5,571
,2013-11-27 04:30,27,1338.75,1339.5,1338.75,1339.5,330
,2013-11-27 05:00,27,1339.5,1340.5,1338.75,1339,1012
,2013-11-27 05:30,27,1339,1339,1337,1337.5,521
,2013-11-27 06:00,27,1337.5,1338.5,1337,1337.5,412
,2013-11-27 06:30,27,1337.25,1339.25,1337,1337.75,503
,2013-11-27 07:00,27,1337.75,1337.75,1335.5,1335.5,496
,2013-11-27 07:30,27,1336,1336.5,1335,1336.5,436
,2013-11-27 08:30,27,1335.75,1341,1334.5,1337.75,9471
,2013-11-27 09:00,27,1337.75,1340,1336,1336.25,4232
,2013-11-27 09:30,27,1336,1338.5,1332,1335.5,8139
,2013-11-27 10:00,27,1335.25,1336.75,1328.25,1328.5,7004
,2013-11-27 10:30,27,1328.5,1330.5,1326,1328.5,7127
,2013-11-27 11:00,27,1328.25,1329.5,1323.5,1325.75,5197
,2013-11-27 11:30,27,1325.75,1328.25,1324,1327.25,2841
,2013-11-27 12:00,27,1327.25,1329,1326.25,1327,3054
,2013-11-27 12:30,27,1327.25,1327.25,1319.25,1321.75,5924
,2013-11-27 13:00,27,1321.75,1323.75,1318.25,1319.5,5174
,2013-11-29 08:30,29,1328.5,1336.5,1327,1330.5,12460
,2013-11-29 09:00,29,1330.5,1332.5,1329.25,1332.25,3135
,2013-11-29 09:30,29,1332,1335.5,1330,1335.25,4794
,2013-11-29 10:00,29,1335.5,1339.5,1335.25,1337,7017
,2013-11-29 10:30,29,1337.25,1339,1335.75,1336.25,2981
,2013-11-29 11:00,29,1336.25,1337.75,1335.5,1337.5,2555
,2013-11-29 11:30,29,1337.5,1338,1335,1336.75,5739
,2013-12-01 19:00,2,1335.75,1339.75,1335.5,1339.5,2540
,2013-12-01 19:30,2,1339.75,1342.75,1339.25,1342.25,1314
,2013-12-01 20:00,2,1342.25,1345,1342.25,1344.5,1115
,2013-12-01 20:30,2,1344.75,1345,1344,1344,298
,2013-12-01 21:00,2,1344.25,1344.5,1343.25,1343.75,298
,2013-12-01 21:30,2,1343.5,1344.25,1343.5,1343.75,104
,2013-12-01 22:00,2,1344,1344,1342.75,1343,109
,2013-12-01 22:30,2,1343,1343.25,1343,1343.25,63
,2013-12-01 23:00,2,1343.75,1343.75,1343,1343.5,35
,2013-12-01 23:30,2,1343.5,1345,1343.25,1344,526
,2013-12-02 00:00,2,1344,1344,1343.25,1343.5,92
,2013-12-02 00:30,2,1343.75,1346,1343.75,1345,530
,2013-12-02 01:00,2,1345,1346,1344.25,1344.5,113
,2013-12-02 01:30,2,1344.25,1344.25,1341.25,1342.25,299
,2013-12-02 02:00,2,1342.25,1343.75,1342,1342.25,267
,2013-12-02 02:30,2,1342,1342.75,1342,1342.75,50
,2013-12-02 03:00,2,1343,1343.75,1343,1343.75,332
,2013-12-02 03:30,2,1343.75,1345,1343.5,1344.75,402
,2013-12-02 04:00,2,1344.25,1344.5,1344,1344,195
,2013-12-02 04:30,2,1344,1344.5,1344,1344,96
,2013-12-02 05:00,2,1344,1344.25,1343,1343.5,127
,2013-12-02 05:30,2,1343.5,1343.75,1343,1343.25,79
,2013-12-02 06:00,2,1343.5,1343.75,1343,1343.5,312
,2013-12-02 06:30,2,1343.5,1344.25,1342.5,1342.75,240
,2013-12-02 07:00,2,1342.75,1343.75,1342.5,1342.5,395
,2013-12-02 07:30,2,1342.5,1343,1340.75,1341,727
,2013-12-02 08:30,2,1339.25,1339.5,1324,1325,15727
,2013-12-02 09:00,2,1325,1326,1321.75,1322.5,6860
,2013-12-02 09:30,2,1322.25,1324.5,1320.5,1323.25,7993
,2013-12-02 10:00,2,1323.25,1325.75,1319.25,1324.5,6925
,2013-12-02 10:30,2,1324.5,1326,1321,1322.5,4378
,2013-12-02 11:00,2,1322.5,1324.5,1320.25,1323.75,4392
,2013-12-02 11:30,2,1323.75,1325,1321.5,1323.75,2824
,2013-12-02 12:00,2,1323.75,1326,1323.75,1324.75,2624
,2013-12-02 12:30,2,1324.75,1326.75,1321.75,1323.75,3385
,2013-12-02 13:00,2,1323.5,1324.25,1320.5,1321.25,4938
,2013-12-02 19:00,3,1320.75,1326.5,1320.5,1326.5,1447
,2013-12-02 19:30,3,1326.5,1329,1326.25,1328.5,1471
,2013-12-02 20:00,3,1328.75,1328.75,1325.75,1326.5,294
,2013-12-02 20:30,3,1326.25,1326.5,1324.75,1325.5,279
,2013-12-02 21:00,3,1325.5,1326.25,1325,1325,170
,2013-12-02 21:30,3,1325,1325.75,1324.75,1325,87
,2013-12-02 22:00,3,1325,1325.25,1324.75,1324.75,33
,2013-12-02 22:30,3,1325,1326,1324.5,1325.75,157
,2013-12-02 23:00,3,1325.5,1325.5,1324.5,1324.5,38
,2013-12-02 23:30,3,1324.5,1326.5,1324.5,1326.5,168
,2013-12-03 00:00,3,1326.5,1326.5,1322,1322.75,523
,2013-12-03 00:30,3,1322.75,1324,1322,1322,100
,2013-12-03 01:00,3,1322,1322.75,1321.25,1322.25,317
,2013-12-03 01:30,3,1322.5,1322.75,1322.25,1322.75,52
,2013-12-03 02:00,3,1322.75,1324,1322.5,1324,88
,2013-12-03 02:30,3,1324,1325.25,1323.5,1324.75,146
,2013-12-03 03:00,3,1324.75,1325.25,1324.5,1325,101
,2013-12-03 03:30,3,1325.25,1325.25,1324.5,1325.25,149
,2013-12-03 04:00,3,1325,1325.25,1322.5,1323,241
,2013-12-03 04:30,3,1323,1323.25,1322.5,1323,124
,2013-12-03 05:00,3,1323,1323.75,1322.75,1322.75,176
,2013-12-03 05:30,3,1322.75,1323,1322,1322.25,81
,2013-12-03 06:00,3,1322.25,1322.25,1320.25,1321.25,328
,2013-12-03 06:30,3,1321.5,1322,1318.5,1318.5,810
,2013-12-03 07:00,3,1318.75,1319,1312,1313.5,3543
,2013-12-03 07:30,3,1313.5,1314.75,1312.5,1314,669
,2013-12-03 08:30,3,1313.25,1318.25,1311.25,1315,8620
,2013-12-03 09:00,3,1315,1316.75,1314.5,1316.5,2988
,2013-12-03 09:30,3,1316.25,1326.75,1316,1323.75,12056
,2013-12-03 10:00,3,1324,1326,1322.25,1322.5,3772
,2013-12-03 10:30,3,1322.5,1323.75,1320.25,1323.5,3357
,2013-12-03 11:00,3,1323.5,1325.5,1322.25,1323.25,2551
,2013-12-03 11:30,3,1323,1324,1320,1320,2501
,2013-12-03 12:00,3,1320,1321.75,1319.25,1321.25,2986
,2013-12-03 12:30,3,1321.25,1321.5,1320.25,1321.5,1591
,2013-12-03 13:00,3,1321.25,1324.5,1318.25,1319,4180
,2013-12-03 19:00,4,1320,1323.5,1319.75,1322.25,1250
,2013-12-03 19:30,4,1322.25,1323.5,1322.25,1323.25,278
,2013-12-03 20:00,4,1323,1324.75,1322.5,1323.25,536
,2013-12-03 20:30,4,1323.25,1324,1322,1322.25,244
,2013-12-03 21:00,4,1323,1324.75,1322.75,1324,441
,2013-12-03 21:30,4,1323.75,1324.75,1323.75,1324.5,55
,2013-12-03 22:00,4,1324.25,1324.75,1323.75,1324.25,73
,2013-12-03 22:30,4,1324.25,1325,1323.75,1323.75,93
,2013-12-03 23:00,4,1324,1324.5,1321,1322,354
,2013-12-03 23:30,4,1322.5,1322.75,1321.75,1322.25,52
,2013-12-04 00:00,4,1322.5,1324.25,1322.5,1324,115
,2013-12-04 00:30,4,1324.25,1325,1324,1324,110
,2013-12-04 01:00,4,1324.25,1324.5,1323.5,1324.25,144
,2013-12-04 01:30,4,1324.25,1324.25,1323,1323.5,143
,2013-12-04 02:00,4,1323.5,1324,1322.5,1322.5,144
,2013-12-04 02:30,4,1322.75,1322.75,1321.5,1322,168
,2013-12-04 03:00,4,1322.5,1323,1321,1322.5,310
,2013-12-04 03:30,4,1322.25,1323,1321.75,1322.5,251
,2013-12-04 04:00,4,1322.5,1323,1321.25,1321.5,350
,2013-12-04 04:30,4,1321.5,1322.75,1320.5,1322.75,148
,2013-12-04 05:00,4,1322.5,1323.75,1322.5,1323.5,86
,2013-12-04 05:30,4,1323.75,1326.5,1323.5,1326.25,708
,2013-12-04 06:00,4,1326,1326.25,1325,1325,135
,2013-12-04 06:30,4,1325.25,1325.5,1323,1324.5,239
,2013-12-04 07:00,4,1324,1325.5,1315.5,1317,3612
,2013-12-04 07:30,4,1317,1317.75,1314,1314.75,2159
,2013-12-04 08:30,4,1314.25,1328.25,1311.5,1327,14169
,2013-12-04 09:00,4,1327.25,1334.5,1327,1331,13285
,2013-12-04 09:30,4,1330.75,1334,1328,1328.5,5020
,2013-12-04 10:00,4,1328.5,1328.75,1322,1324,6024
,2013-12-04 10:30,4,1324,1329.25,1322,1328.5,4230
,2013-12-04 11:00,4,1328.75,1330,1326,1327.5,2583
,2013-12-04 11:30,4,1327.75,1328.75,1326.25,1327,1391
,2013-12-04 12:00,4,1327.25,1329.75,1325.5,1327.75,2465
,2013-12-04 12:30,4,1328,1332.25,1327.5,1331.5,3460
,2013-12-04 13:00,4,1331.25,1332.25,1328.25,1328.25,4715
,2013-12-04 19:00,5,1328,1332,1328,1331.25,1078
,2013-12-04 19:30,5,1331.25,1332.25,1329.5,1330.5,422
,2013-12-04 20:00,5,1330.5,1330.75,1329.25,1330.5,277
,2013-12-04 20:30,5,1330.25,1330.5,1329.5,1329.75,15
,2013-12-04 21:00,5,1330,1331,1329.75,1330,40
,2013-12-04 21:30,5,1330,1331.25,1330,1331.25,25
,2013-12-04 22:00,5,1331.25,1331.5,1330.75,1331,29
,2013-12-04 22:30,5,1331,1331,1330.75,1330.75,27
,2013-12-04 23:00,5,1331,1332,1330.75,1331.25,77
,2013-12-04 23:30,5,1331.5,1331.5,1330.5,1331.25,39
,2013-12-05 00:00,5,1331.25,1333,1331.25,1332,318
,2013-12-05 00:30,5,1332.25,1332.5,1327,1327,411
,2013-12-05 01:00,5,1327.25,1329.25,1327,1327.5,142
,2013-12-05 01:30,5,1327,1329.5,1327,1329.5,67
,2013-12-05 02:00,5,1329.75,1330.5,1328.25,1329.75,66
,2013-12-05 02:30,5,1329.75,1330,1329,1329.25,26
,2013-12-05 03:00,5,1328.75,1330,1327.75,1329.5,178
,2013-12-05 03:30,5,1329.5,1331,1329,1331,181
,2013-12-05 04:00,5,1331,1331,1329.25,1329.5,112
,2013-12-05 04:30,5,1329.75,1329.75,1322.5,1323,814
,2013-12-05 05:00,5,1323,1323.75,1322.5,1323,240
,2013-12-05 05:30,5,1323.5,1326.5,1323.25,1326.5,305
,2013-12-05 06:00,5,1326.25,1326.75,1324.5,1326.5,176
,2013-12-05 06:30,5,1325.75,1326.25,1325,1325.25,107
,2013-12-05 07:00,5,1325.25,1326,1325,1325,314
,2013-12-05 07:30,5,1325.25,1328.75,1322.75,1323,1262
,2013-12-05 08:30,5,1322.5,1329.75,1318,1321.25,14460
,2013-12-05 09:00,5,1321.25,1322.5,1319,1322.5,3137
,2013-12-05 09:30,5,1322.5,1324,1316,1318.75,6994
,2013-12-05 10:00,5,1318.75,1319.5,1317.25,1319.5,2762
,2013-12-05 10:30,5,1319.5,1322.25,1319.25,1322,2306
,2013-12-05 11:00,5,1322,1325.75,1320.5,1324,3668
,2013-12-05 11:30,5,1323.75,1330.25,1323.75,1329,6690
,2013-12-05 12:00,5,1329,1329.75,1327.5,1328.5,2551
,2013-12-05 12:30,5,1328.25,1331,1327,1328.5,3167
,2013-12-05 13:00,5,1328.5,1329,1326,1328.75,4066
,2013-12-05 19:00,6,1328,1328,1321,1321,1195
,2013-12-05 19:30,6,1321,1322.25,1320.5,1321,444
,2013-12-05 20:00,6,1321,1321.25,1320,1321,261
,2013-12-05 20:30,6,1320.75,1322.75,1320.75,1321.5,306
,2013-12-05 21:00,6,1321.5,1322.75,1321.25,1321.5,109
,2013-12-05 21:30,6,1321.75,1322,1319.75,1320,249
,2013-12-05 22:00,6,1320,1321.75,1320,1321,74
,2013-12-05 22:30,6,1321,1321,1317,1318.5,859
,2013-12-05 23:00,6,1318.25,1319.25,1317.25,1319,93
,2013-12-05 23:30,6,1319.25,1321.5,1318.25,1321,588
,2013-12-06 00:00,6,1320.75,1321.75,1320,1321,134
,2013-12-06 00:30,6,1321.25,1322.25,1321,1322.25,106
,2013-12-06 01:00,6,1322,1322.75,1322,1322.75,130
,2013-12-06 01:30,6,1322.5,1322.75,1322.25,1322.75,62
,2013-12-06 02:00,6,1322.5,1323,1322,1322.5,68
,2013-12-06 02:30,6,1322.75,1325.5,1322.75,1324.75,407
,2013-12-06 03:00,6,1325,1325.5,1323.25,1324,232
,2013-12-06 03:30,6,1324,1324,1322.5,1323,170
,2013-12-06 04:00,6,1323,1324,1322.5,1322.5,151
,2013-12-06 04:30,6,1322.5,1323.75,1322.5,1323,135
,2013-12-06 05:00,6,1322.75,1323.25,1322,1322.5,115
,2013-12-06 05:30,6,1322.5,1322.5,1321,1321.75,141
,2013-12-06 06:00,6,1322,1322,1321.5,1322,51
,2013-12-06 06:30,6,1321.75,1321.75,1320.25,1320.25,273
,2013-12-06 07:00,6,1320.25,1320.75,1319.75,1320.5,549
,2013-12-06 07:30,6,1320.5,1320.75,1319,1320.5,715
,2013-12-06 08:30,6,1321.25,1325,1316.5,1319.5,9374
,2013-12-06 09:00,6,1319.5,1319.75,1316.5,1317.75,4267
,2013-12-06 09:30,6,1318,1321,1317.75,1320,3312
,2013-12-06 10:00,6,1319.75,1320.25,1318,1319.75,2499
,2013-12-06 10:30,6,1319.75,1320.25,1318.5,1319.5,2035
,2013-12-06 11:00,6,1319.25,1324.5,1319,1322,3391
,2013-12-06 11:30,6,1322.25,1323,1320.5,1320.75,1891
,2013-12-06 12:00,6,1320.75,1323.75,1320.5,1323.5,1537
,2013-12-06 12:30,6,1323.5,1325.75,1321.75,1325,3707
,2013-12-06 13:00,6,1325,1326.75,1324.25,1325.75,3999
,2013-12-08 19:00,9,1324.75,1333.75,1324.5,1332,3110
,2013-12-08 19:30,9,1331.75,1331.75,1330,1330.5,470
,2013-12-08 20:00,9,1330.75,1331.75,1330.25,1330.75,162
,2013-12-08 20:30,9,1330.75,1332,1330,1331,195
,2013-12-08 21:00,9,1331,1331.75,1330.75,1331,214
,2013-12-08 21:30,9,1331,1331.5,1330,1331.5,158
,2013-12-08 22:00,9,1331,1331.5,1331,1331,59
,2013-12-08 22:30,9,1331,1332,1331,1331.75,98
,2013-12-08 23:00,9,1331.75,1332.75,1331.75,1332,201
,2013-12-08 23:30,9,1332.25,1332.5,1331.5,1331.5,64
,2013-12-09 00:00,9,1331.5,1332.75,1330.75,1332.25,175
,2013-12-09 00:30,9,1332,1333.25,1332,1333,227
,2013-12-09 01:00,9,1333.25,1333.5,1332.5,1333.5,147
,2013-12-09 01:30,9,1333.5,1333.75,1333,1333.25,85
,2013-12-09 02:00,9,1333.25,1334.75,1333,1334,566
,2013-12-09 02:30,9,1334,1334.75,1333,1333.5,169
,2013-12-09 03:00,9,1333.75,1334.5,1333,1334.25,143
,2013-12-09 03:30,9,1334.25,1334.5,1332,1332.25,308
,2013-12-09 04:00,9,1332.25,1332.5,1331.5,1332,98
,2013-12-09 04:30,9,1332.5,1332.75,1332,1332.75,40
,2013-12-09 05:00,9,1332.5,1332.75,1329.25,1331.25,564
,2013-12-09 05:30,9,1331.25,1331.5,1330,1330,97
,2013-12-09 06:00,9,1330.25,1332.75,1330.25,1331.5,141
,2013-12-09 06:30,9,1331.5,1334.5,1331.5,1334,505
,2013-12-09 07:00,9,1334.25,1334.25,1332.75,1333,282
,2013-12-09 07:30,9,1333,1333.25,1332.25,1333,259
,2013-12-09 08:30,9,1334.25,1344.25,1333.25,1340.75,14495
,2013-12-09 09:00,9,1340.75,1341.25,1336.5,1339.5,3709
,2013-12-09 09:30,9,1339.25,1340.75,1336.75,1337,4965
,2013-12-09 10:00,9,1337,1339.25,1336.25,1338.25,2049
,2013-12-09 10:30,9,1338.5,1343.25,1337.75,1343,5757
,2013-12-09 11:00,9,1343,1345,1341.75,1343.25,4637
,2013-12-09 11:30,9,1343.25,1346.75,1343,1344,3901
,2013-12-09 12:00,9,1344,1344.5,1340.5,1342.25,3062
,2013-12-09 12:30,9,1342.25,1343,1337.25,1338.75,4105
,2013-12-09 13:00,9,1338.5,1345,1338.5,1343.25,6398
,2013-12-09 19:00,10,1342.75,1343.5,1341.5,1342,1101
,2013-12-09 19:30,10,1342.25,1342.5,1341.75,1342.25,201
,2013-12-09 20:00,10,1342.5,1343.75,1342.5,1343.25,218
,2013-12-09 20:30,10,1343.25,1344,1341.25,1341.5,680
,2013-12-09 21:00,10,1341.5,1343,1340.5,1341.75,321
,2013-12-09 21:30,10,1342,1343.5,1341.5,1343.25,121
,2013-12-09 22:00,10,1343,1343.25,1343,1343.25,19
,2013-12-09 22:30,10,1343.25,1343.5,1342.75,1342.75,55
,2013-12-09 23:00,10,1343.25,1343.5,1343,1343.25,37
,2013-12-09 23:30,10,1343.25,1344,1340.25,1340.25,461
,2013-12-10 00:00,10,1340.25,1340.75,1339.75,1340.5,250
,2013-12-10 00:30,10,1340.5,1340.5,1339.5,1340,158
,2013-12-10 01:00,10,1340.25,1341.75,1340.25,1341.5,128
,2013-12-10 01:30,10,1341.5,1342,1341.5,1341.75,16
,2013-12-10 02:00,10,1341.75,1343,1341.75,1342.75,85
,2013-12-10 02:30,10,1342.25,1342.5,1340.75,1341,124
,2013-12-10 03:00,10,1341.25,1342,1341,1341.5,91
,2013-12-10 03:30,10,1341.75,1342,1341.5,1342,39
,2013-12-10 04:00,10,1342,1344.75,1341.75,1344.75,479
,2013-12-10 04:30,10,1344.75,1346.25,1344.5,1345.25,451
,2013-12-10 05:00,10,1345.25,1346.25,1344.5,1346.25,179
,2013-12-10 05:30,10,1346.25,1346.75,1345.5,1346.5,296
,2013-12-10 06:00,10,1346.75,1347.5,1344.75,1345,544
,2013-12-10 06:30,10,1345.25,1345.25,1344,1344,368
,2013-12-10 07:00,10,1344.25,1345.75,1343.75,1345.25,552
,2013-12-10 07:30,10,1345.5,1347,1345,1345.25,449
,2013-12-10 08:30,10,1344.75,1345.25,1339.75,1341.25,6107
,2013-12-10 09:00,10,1341.5,1345.75,1341,1344.25,2514
,2013-12-10 09:30,10,1344.25,1349.75,1343.5,1348.5,6623
,2013-12-10 10:00,10,1348.5,1352.25,1348.5,1350.25,6118
,2013-12-10 10:30,10,1350.25,1353.25,1348.5,1350.5,4539
,2013-12-10 11:00,10,1350.75,1353.5,1330.5,1342.5,26478
,2013-12-10 11:30,10,1342.25,1347.5,1339.75,1346,6927
,2013-12-10 12:00,10,1346,1346,1338.5,1339.5,4137
,2013-12-10 12:30,10,1339.25,1341.5,1337.25,1337.5,3121
,2013-12-10 13:00,10,1337.75,1339.5,1335.75,1339,4245
,2013-12-10 19:00,11,1339.25,1341,1336.25,1339.75,1229
,2013-12-10 19:30,11,1339.5,1339.75,1336.5,1336.75,367
,2013-12-10 20:00,11,1336.5,1338.25,1336,1337.5,238
,2013-12-10 20:30,11,1337.25,1337.5,1336.5,1336.75,125
,2013-12-10 21:00,11,1337,1338.75,1336.25,1338.5,133
,2013-12-10 21:30,11,1339,1339.25,1338.75,1339,60
,2013-12-10 22:00,11,1338.75,1339,1338.5,1338.75,29
,2013-12-10 22:30,11,1338.75,1339.25,1338.5,1339,21
,2013-12-10 23:00,11,1339,1339.5,1339,1339.5,26
,2013-12-10 23:30,11,1339.5,1340.75,1338.75,1340.75,107
,2013-12-11 00:00,11,1340.75,1341.5,1340.5,1341,75
,2013-12-11 00:30,11,1341.5,1341.75,1341,1341.75,72
,2013-12-11 01:00,11,1342,1342,1340.75,1341.5,63
,2013-12-11 01:30,11,1341.25,1341.75,1340.75,1341,42
,2013-12-11 02:00,11,1341,1341.5,1340.75,1340.75,72
,2013-12-11 02:30,11,1340.75,1341,1340,1340.5,62
,2013-12-11 03:00,11,1340.5,1341,1340,1340.75,61
,2013-12-11 03:30,11,1341,1344,1341,1343,373
,2013-12-11 04:00,11,1343,1343.75,1342.5,1343.5,88
,2013-12-11 04:30,11,1343.25,1344.25,1342.75,1344.25,198
,2013-12-11 05:00,11,1343.75,1344,1343.25,1343.25,91
,2013-12-11 05:30,11,1343.5,1343.5,1341.5,1342,180
,2013-12-11 06:00,11,1341.75,1343,1341.75,1341.75,124
,2013-12-11 06:30,11,1342,1342.25,1341.5,1341.75,97
,2013-12-11 07:00,11,1341.75,1342,1339.75,1341.25,529
,2013-12-11 07:30,11,1341,1341.5,1339,1339.75,383
,2013-12-11 08:30,11,1339.5,1340.75,1334.5,1337,6867
,2013-12-11 09:00,11,1336.75,1339.25,1335,1336,2896
,2013-12-11 09:30,11,1336,1343,1335.75,1343,3775
,2013-12-11 10:00,11,1342.75,1343.5,1340.75,1342,2565
,2013-12-11 10:30,11,1342,1343,1341,1341,1490
,2013-12-11 11:00,11,1341.25,1341.5,1339,1340.5,1523
,2013-12-11 11:30,11,1340.5,1341.25,1339.5,1340.5,1170
,2013-12-11 12:00,11,1340.5,1341.25,1338.75,1341,1601
,2013-12-11 12:30,11,1341,1341.25,1338.5,1339.75,2168
,2013-12-11 13:00,11,1340,1345.5,1339.75,1343.75,5307
,2013-12-11 19:00,12,1343,1343.75,1340.75,1340.75,657
,2013-12-11 19:30,12,1340.5,1342.25,1340.25,1342,254
,2013-12-11 20:00,12,1342.25,1342.25,1340,1340.75,318
,2013-12-11 20:30,12,1340.75,1340.75,1339.25,1339.5,320
,2013-12-11 21:00,12,1339.25,1340.25,1339,1339.5,209
,2013-12-11 21:30,12,1339.25,1340.25,1339,1340,63
,2013-12-11 22:00,12,1340,1340.25,1339.75,1339.75,30
,2013-12-11 22:30,12,1339.5,1340.25,1339.5,1340.25,47
,2013-12-11 23:00,12,1340.5,1340.5,1340,1340,82
,2013-12-11 23:30,12,1340.25,1340.25,1335,1336.5,931
,2013-12-12 00:00,12,1336.5,1337,1336,1336.75,234
,2013-12-12 00:30,12,1337,1337.5,1335,1335.25,420
,2013-12-12 01:00,12,1335.25,1336.5,1335,1336.5,130
,2013-12-12 01:30,12,1336.5,1336.5,1336,1336.25,103
,2013-12-12 02:00,12,1336,1336,1332.5,1333,1069
,2013-12-12 02:30,12,1332.75,1334.25,1332.75,1334.25,277
,2013-12-12 03:00,12,1334.5,1335,1333.75,1335,217
,2013-12-12 03:30,12,1334.75,1336.5,1334.75,1336,212
,2013-12-12 04:00,12,1336,1337.5,1334,1337,313
,2013-12-12 04:30,12,1337.25,1337.25,1335.25,1336.75,304
,2013-12-12 05:00,12,1337,1337.5,1335.5,1336.5,186
,2013-12-12 05:30,12,1336.5,1337,1335.5,1337,166
,2013-12-12 06:00,12,1336.5,1337.25,1336.25,1336.75,140
,2013-12-12 06:30,12,1336.25,1337,1335,1336,204
,2013-12-12 07:00,12,1336,1337.25,1336,1337.25,374
,2013-12-12 07:30,12,1337,1346.5,1336.75,1345.5,3164
,2013-12-12 08:30,12,1345.5,1347,1332.5,1333.25,11584
,2013-12-12 09:00,12,1333.25,1335.25,1331.5,1333.75,4911
,2013-12-12 09:30,12,1334,1334,1320,1322.75,17286
,2013-12-12 10:00,12,1322.75,1324.75,1320.25,1321,4751
,2013-12-12 10:30,12,1320.75,1323.75,1320.25,1321.25,3804
,2013-12-12 11:00,12,1321.25,1323.5,1318.5,1323.25,4913
,2013-12-12 11:30,12,1323.25,1324.5,1322.75,1323.25,1997
,2013-12-12 12:00,12,1323.25,1324.75,1322.25,1324.25,2272
,2013-12-12 12:30,12,1324.5,1327.5,1323.5,1325,2817
,2013-12-12 13:00,12,1325.25,1327,1322.5,1325.5,4745
,2013-12-12 19:00,13,1323,1324.75,1319,1319.25,942
,2013-12-12 19:30,13,1319.25,1321.5,1319,1321.25,260
,2013-12-12 20:00,13,1321,1321.5,1321,1321.5,58
,2013-12-12 20:30,13,1321.5,1322,1320.25,1320.25,54
,2013-12-12 21:00,13,1320.75,1322.25,1320.75,1321.5,92
,2013-12-12 21:30,13,1322,1323.75,1322,1323,203
,2013-12-12 22:00,13,1323,1323.5,1323,1323.25,37
,2013-12-12 22:30,13,1323.25,1323.5,1323,1323.5,38
,2013-12-12 23:00,13,1323.25,1323.5,1323.25,1323.25,18
,2013-12-12 23:30,13,1323,1323,1318.75,1319.25,593
,2013-12-13 00:00,13,1319,1319.75,1318,1319,384
,2013-12-13 00:30,13,1319.25,1320.25,1318.75,1319.5,84
,2013-12-13 01:00,13,1319.75,1320.5,1319.25,1319.5,160
,2013-12-13 01:30,13,1319.5,1320.5,1319.5,1320,23
,2013-12-13 02:00,13,1320,1320.5,1319.75,1320.5,112
,2013-12-13 02:30,13,1320.5,1320.5,1318,1318.5,242
,2013-12-13 03:00,13,1318.75,1320,1318.25,1319.75,135
,2013-12-13 03:30,13,1319.5,1321.25,1319,1320.5,104
,2013-12-13 04:00,13,1320.75,1321,1317,1317.75,370
,2013-12-13 04:30,13,1317.75,1318.5,1317,1317.25,78
,2013-12-13 05:00,13,1317.25,1318.25,1316.5,1317.75,383
,2013-12-13 05:30,13,1317.75,1317.75,1315.25,1315.5,501
,2013-12-13 06:00,13,1315.5,1315.75,1313.5,1314,803
,2013-12-13 06:30,13,1314,1314.75,1313,1313,652
,2013-12-13 07:00,13,1313.25,1314.5,1312.25,1312.75,666
,2013-12-13 07:30,13,1312.75,1313.75,1312.75,1313.5,687
,2013-12-13 08:30,13,1313.5,1318.25,1312.75,1317.5,9452
,2013-12-13 09:00,13,1317.5,1319,1314.75,1316.25,3371
,2013-12-13 09:30,13,1316.25,1319.25,1314.25,1317.25,4388
,2013-12-13 10:00,13,1317.25,1319,1314.25,1314.75,2970
,2013-12-13 10:30,13,1314.5,1319.5,1314.25,1318.75,2134
,2013-12-13 11:00,13,1318.75,1318.75,1316,1316.5,1251
,2013-12-13 11:30,13,1316.25,1323,1316,1320.75,3277
,2013-12-13 12:00,13,1320.75,1322.25,1318.75,1321.25,1508
,2013-12-13 12:30,13,1321.25,1323,1320.25,1322,1740
,2013-12-13 13:00,13,1322.25,1328,1321.75,1326.75,6115
,2013-12-15 19:00,16,1328,1331,1325.75,1328,1889
,2013-12-15 19:30,16,1328.25,1329,1325.5,1327.75,526
,2013-12-15 20:00,16,1328,1328,1325.75,1326,157
,2013-12-15 20:30,16,1325.75,1327,1325.75,1325.75,42
,2013-12-15 21:00,16,1326,1326.25,1324,1324,185
,2013-12-15 21:30,16,1324,1324,1322.75,1322.75,187
,2013-12-15 22:00,16,1322.5,1323.25,1322,1322.75,92
,2013-12-15 22:30,16,1322.75,1322.75,1322.25,1322.25,18
,2013-12-15 23:00,16,1322.5,1323.5,1322.5,1323.5,79
,2013-12-15 23:30,16,1323.5,1323.5,1322.5,1323.5,49
,2013-12-16 00:00,16,1323.25,1324.5,1323.25,1324.5,62
,2013-12-16 00:30,16,1324.5,1324.5,1323.5,1323.5,94
,2013-12-16 01:00,16,1323.5,1324.25,1323.25,1323.25,25
,2013-12-16 01:30,16,1323.75,1325,1323.5,1325,85
,2013-12-16 02:00,16,1325,1326.25,1319.75,1321.25,1147
,2013-12-16 02:30,16,1320.75,1321.5,1319,1319,402
,2013-12-16 03:00,16,1319,1322,1319,1321.25,214
,2013-12-16 03:30,16,1321.25,1323.75,1321.25,1322.25,170
,2013-12-16 04:00,16,1322.25,1323.75,1322,1323.25,119
,2013-12-16 04:30,16,1323.25,1323.25,1320.5,1320.5,91
,2013-12-16 05:00,16,1320.5,1322.25,1320.25,1322,78
,2013-12-16 05:30,16,1321.75,1322.25,1321,1322.25,93
,2013-12-16 06:00,16,1322.5,1323.5,1322.25,1323.25,90
,2013-12-16 06:30,16,1323.5,1324.25,1322.25,1322.25,165
,2013-12-16 07:00,16,1322.25,1324.25,1322,1322.25,390
,2013-12-16 07:30,16,1322.25,1322.75,1322,1322.5,118
,2013-12-16 08:30,16,1322,1332,1321.5,1327.25,8904
,2013-12-16 09:00,16,1327.25,1333.25,1326.5,1333.25,3538
,2013-12-16 09:30,16,1333,1336,1330.5,1335.25,6336
,2013-12-16 10:00,16,1335.5,1337.5,1333.25,1335,4728
,2013-12-16 10:30,16,1335,1343.5,1334.25,1343.25,6401
,2013-12-16 11:00,16,1343.5,1343.5,1337,1337.75,5884
,2013-12-16 11:30,16,1337.75,1341.5,1336.75,1339,3697
,2013-12-16 12:00,16,1339,1340,1337.25,1340,1489
,2013-12-16 12:30,16,1340,1341.25,1337.75,1339.25,1819
,2013-12-16 13:00,16,1339,1339.25,1336.25,1336.75,4066
,2013-12-16 19:00,17,1336,1336.5,1332,1334.25,1107
,2013-12-16 19:30,17,1334.25,1334.25,1333,1333.75,192
,2013-12-16 20:00,17,1333.75,1334,1332,1332.25,273
,2013-12-16 20:30,17,1332.75,1333.75,1332.25,1333.25,104
,2013-12-16 21:00,17,1333.25,1334.75,1332.5,1334.75,95
,2013-12-16 21:30,17,1334.5,1335.5,1334.25,1335.5,41
,2013-12-16 22:00,17,1335.5,1337.75,1335.5,1337,244
,2013-12-16 22:30,17,1337,1337.25,1336.25,1336.25,25
,2013-12-16 23:00,17,1336.25,1337,1336,1336.5,28
,2013-12-16 23:30,17,1336.5,1337.75,1336.5,1337.25,175
,2013-12-17 00:00,17,1337.25,1337.25,1335.25,1335.75,71
,2013-12-17 00:30,17,1335.75,1337,1335.75,1336.25,190
,2013-12-17 01:00,17,1336.5,1337.75,1336.25,1337.5,136
,2013-12-17 01:30,17,1337.25,1337.75,1337.25,1337.75,19
,2013-12-17 02:00,17,1337.5,1337.75,1336.75,1337.25,67
,2013-12-17 02:30,17,1337.5,1338,1335,1335.25,253
,2013-12-17 03:00,17,1335.5,1335.5,1333.25,1334,383
,2013-12-17 03:30,17,1334,1334.75,1333.5,1334.75,62
,2013-12-17 04:00,17,1334.75,1334.75,1329.5,1329.75,1314
,2013-12-17 04:30,17,1329.75,1330.5,1329.5,1330.5,382
,2013-12-17 05:00,17,1330,1331.25,1329.5,1331,289
,2013-12-17 05:30,17,1331,1331,1328.5,1330.25,550
,2013-12-17 06:00,17,1330.25,1332.25,1330,1332.25,373
,2013-12-17 06:30,17,1332.25,1332.5,1330.5,1330.75,163
,2013-12-17 07:00,17,1331,1334.25,1330.75,1333.5,585
,2013-12-17 07:30,17,1333.5,1334.5,1333.5,1334,159
,2013-12-17 08:30,17,1333.75,1343.25,1330,1341.5,9372
,2013-12-17 09:00,17,1341.75,1343.25,1336.5,1337.75,4313
,2013-12-17 09:30,17,1337.5,1342.5,1336.75,1340.5,3517
,2013-12-17 10:00,17,1340.5,1347.25,1340,1346,6952
,2013-12-17 10:30,17,1346.25,1349.5,1345.75,1348.5,8073
,2013-12-17 11:00,17,1348.75,1350,1345.5,1345.75,4992
,2013-12-17 11:30,17,1345.75,1348,1345.25,1347.25,1793
,2013-12-17 12:00,17,1347.25,1350,1347.25,1349.25,3587
,2013-12-17 12:30,17,1349.25,1349.5,1346.75,1347.25,2920
,2013-12-17 13:00,17,1347,1348.5,1344.5,1344.5,3866
,2013-12-17 19:00,18,1344,1344.75,1338.5,1339.25,1469
,2013-12-17 19:30,18,1339.25,1340,1338,1339.25,807
,2013-12-17 20:00,18,1339.25,1340,1339,1340,154
,2013-12-17 20:30,18,1339.75,1340.75,1338.5,1338.5,587
,2013-12-17 21:00,18,1338.75,1339.75,1338.5,1339.75,196
,2013-12-17 21:30,18,1339.75,1340.75,1339.5,1340.5,45
,2013-12-17 22:00,18,1340.5,1341.5,1340.5,1341.25,79
,2013-12-17 22:30,18,1341.5,1341.75,1341.25,1341.25,25
,2013-12-17 23:00,18,1341.25,1341.5,1341,1341.25,24
,2013-12-17 23:30,18,1341.25,1341.25,1339.75,1340.25,122
,2013-12-18 00:00,18,1340,1341.25,1340,1341.25,101
,2013-12-18 00:30,18,1341.5,1343,1341,1342.75,229
,2013-12-18 01:00,18,1343,1344,1342.75,1344,132
,2013-12-18 01:30,18,1344,1344.25,1344,1344,21
,2013-12-18 02:00,18,1344,1344.5,1343.75,1344.5,79
,2013-12-18 02:30,18,1344.25,1345,1344.25,1344.5,110
,2013-12-18 03:00,18,1344.5,1346.25,1344.5,1346.25,501
,2013-12-18 03:30,18,1346.25,1351,1345.75,1351,1784
,2013-12-18 04:00,18,1350.75,1350.75,1348,1349.5,320
,2013-12-18 04:30,18,1349.5,1350,1348.75,1348.75,315
,2013-12-18 05:00,18,1348.75,1349,1348,1349,120
,2013-12-18 05:30,18,1349.25,1350.25,1348,1348,548
,2013-12-18 06:00,18,1348,1348.75,1346,1348.75,486
,2013-12-18 06:30,18,1348.5,1349.25,1347.75,1348.75,296
,2013-12-18 07:00,18,1348.75,1349.75,1348,1348.5,487
,2013-12-18 07:30,18,1348.75,1348.75,1345.75,1346.5,580
,2013-12-18 08:30,18,1346,1349.25,1345.25,1345.5,3957
,2013-12-18 09:00,18,1345.25,1349.25,1345,1346.5,2294
,2013-12-18 09:30,18,1346.25,1350.5,1344.25,1347.5,4456
,2013-12-18 10:00,18,1347.75,1348.25,1341,1342.5,3896
,2013-12-18 10:30,18,1342.5,1342.5,1332.75,1333.5,7364
,2013-12-18 11:00,18,1333.5,1334.75,1332,1333.5,3291
,2013-12-18 11:30,18,1333.5,1333.5,1328.5,1331.5,3432
,2013-12-18 12:00,18,1331.5,1332.5,1328.5,1328.5,1949
,2013-12-18 12:30,18,1328.75,1330,1325.5,1327.5,3308
,2013-12-18 13:00,18,1327.25,1328.5,1323.25,1324.75,3487
,2013-12-18 19:00,19,1325,1326,1323.5,1325,899
,2013-12-18 19:30,19,1325.25,1325.5,1323.25,1324.75,279
,2013-12-18 20:00,19,1324.75,1327,1324.75,1326.75,145
,2013-12-18 20:30,19,1326,1329.25,1326,1327.5,460
,2013-12-18 21:00,19,1327.5,1328.5,1326.75,1327.5,190
,2013-12-18 21:30,19,1327.25,1327.75,1327.25,1327.75,81
,2013-12-18 22:00,19,1328,1328,1327,1327,35
,2013-12-18 22:30,19,1327.25,1327.75,1327,1327,16
,2013-12-18 23:00,19,1327,1328,1327,1328,17
,2013-12-18 23:30,19,1328,1328,1326.75,1327.25,55
,2013-12-19 00:00,19,1327,1327.5,1327,1327.25,37
,2013-12-19 00:30,19,1327.5,1327.5,1326.25,1326.25,42
,2013-12-19 01:00,19,1327,1327,1325.75,1326,65
,2013-12-19 01:30,19,1326.5,1326.5,1325.75,1326.25,18
,2013-12-19 02:00,19,1326.5,1326.75,1326,1326,15
,2013-12-19 02:30,19,1326.5,1329.25,1326.5,1328.5,146
,2013-12-19 03:00,19,1328.5,1329.25,1328,1328.75,168
,2013-12-19 03:30,19,1328.75,1328.75,1325,1325.75,168
,2013-12-19 04:00,19,1325.5,1326,1323.5,1323.75,219
,2013-12-19 04:30,19,1324,1324.5,1323.25,1323.5,188
,2013-12-19 05:00,19,1323.25,1326.25,1323.25,1326,40
,2013-12-19 05:30,19,1326.5,1327.75,1325.25,1327,101
,2013-12-19 06:00,19,1327.25,1327.5,1326.25,1326.5,36
,2013-12-19 06:30,19,1326.75,1327.5,1326.75,1327,74
,2013-12-19 07:00,19,1326.75,1326.75,1323.25,1323.75,488
,2013-12-19 07:30,19,1323.75,1323.75,1316,1316.75,2372
,2013-12-19 08:30,19,1317.25,1327.25,1316.5,1327,6740
,2013-12-19 09:00,19,1326.5,1329.75,1322.5,1324.5,3403
,2013-12-19 09:30,19,1324.75,1326.5,1316,1316.75,5192
,2013-12-19 10:00,19,1316.5,1319.25,1315.75,1319,3892
,2013-12-19 10:30,19,1319,1320.75,1316.75,1319,3019
,2013-12-19 11:00,19,1319,1320.75,1317.75,1320,1183
,2013-12-19 11:30,19,1319.75,1320.25,1317.25,1317.75,1636
,2013-12-19 12:00,19,1318,1324.75,1317.75,1324.5,1763
,2013-12-19 12:30,19,1324.75,1327.25,1323.5,1326,2428
,2013-12-19 13:00,19,1326.25,1328.25,1324,1327.25,2418
,2013-12-19 19:00,20,1325.75,1326.5,1321.5,1322.5,591
,2013-12-19 19:30,20,1322.75,1324.75,1322.75,1324.75,70
,2013-12-19 20:00,20,1324.5,1325.25,1324.25,1324.5,32
,2013-12-19 20:30,20,1324.5,1325,1323.5,1325,20
,2013-12-19 21:00,20,1325.25,1326.5,1325.25,1325.5,30
,2013-12-19 21:30,20,1325.5,1325.75,1325.25,1325.75,16
,2013-12-19 22:00,20,1326,1326.75,1326,1326.5,18
,2013-12-19 22:30,20,1326.5,1327,1326.5,1326.75,50
,2013-12-19 23:00,20,1327,1327.75,1327,1327.5,31
,2013-12-19 23:30,20,1327,1327.75,1327,1327.75,16
,2013-12-20 00:00,20,1327.5,1328,1327.25,1327.75,20
,2013-12-20 00:30,20,1327.5,1327.5,1326.25,1326.25,30
,2013-12-20 01:00,20,1326.25,1326.25,1324.5,1324.5,35
,2013-12-20 01:30,20,1324.25,1324.25,1323.25,1324,29
,2013-12-20 02:00,20,1324,1324,1324,1324,4
,2013-12-20 02:30,20,1324.25,1331.75,1324.25,1331.5,344
,2013-12-20 03:00,20,1331.5,1331.75,1328.25,1328.75,204
,2013-12-20 03:30,20,1329.25,1330.75,1328.5,1329,130
,2013-12-20 04:00,20,1328.25,1328.5,1327.5,1327.75,118
,2013-12-20 04:30,20,1327.75,1330,1327.75,1330,49
,2013-12-20 05:00,20,1330.25,1330.5,1329.5,1330.5,30
,2013-12-20 05:30,20,1330,1331.25,1329.75,1331,351
,2013-12-20 06:00,20,1330.75,1331,1328.5,1329,153
,2013-12-20 06:30,20,1329.5,1331,1327.5,1328.25,271
,2013-12-20 07:00,20,1328.5,1329.5,1326.5,1329,485
,2013-12-20 07:30,20,1329.25,1329.75,1328.25,1329,110
,2013-12-20 08:30,20,1329.5,1341.5,1328.5,1339.25,6640
,2013-12-20 09:00,20,1339.25,1343.25,1337.5,1341.75,3539
,2013-12-20 09:30,20,1341.75,1345,1340.5,1342.75,3446
,2013-12-20 10:00,20,1343,1343.25,1340.25,1340.5,1563
,2013-12-20 10:30,20,1340.5,1340.75,1337.5,1338,1176
,2013-12-20 11:00,20,1338,1340.75,1337.5,1340.25,1084
,2013-12-20 11:30,20,1340,1341,1338.25,1340.5,955
,2013-12-20 12:00,20,1340.5,1341,1339.25,1339.25,530
,2013-12-20 12:30,20,1339.5,1340,1338.25,1339.75,847
,2013-12-20 13:00,20,1339.5,1340,1338,1338,2351
,2013-12-22 19:00,23,1343.5,1347,1339,1340,1129
,2013-12-22 19:30,23,1340,1340,1337.5,1337.75,240
,2013-12-22 20:00,23,1337.5,1338,1335.25,1335.25,270
,2013-12-22 20:30,23,1336.25,1343,1336,1337.5,130
,2013-12-22 21:00,23,1337.5,1339.5,1337.5,1338.25,49
,2013-12-22 21:30,23,1338.25,1338.75,1338.25,1338.5,6
,2013-12-22 22:00,23,1338.25,1338.25,1338.25,1338.25,2
,2013-12-22 23:00,23,1339,1339,1339,1339,4
,2013-12-22 23:30,23,1339,1340.75,1338.75,1340.75,22
,2013-12-23 00:00,23,1340.75,1342.25,1340.5,1342.25,14
,2013-12-23 00:30,23,1342.25,1342.25,1341.75,1341.75,4
,2013-12-23 01:00,23,1341.25,1341.25,1341,1341,6
,2013-12-23 01:30,23,1342.25,1342.75,1342.25,1342.75,8
,2013-12-23 02:00,23,1342.5,1342.5,1342.5,1342.5,1
,2013-12-23 02:30,23,1342.5,1343,1342.5,1343,6
,2013-12-23 03:00,23,1343,1343,1342.75,1343,7
,2013-12-23 03:30,23,1343.5,1343.5,1343.25,1343.5,56
,2013-12-23 04:00,23,1343.5,1343.5,1342.75,1342.75,40
,2013-12-23 04:30,23,1342.5,1344.75,1342.5,1344.5,119
,2013-12-23 05:00,23,1344.25,1344.25,1342.5,1343.5,34
,2013-12-23 05:30,23,1343.5,1344.75,1343.5,1344,57
,2013-12-23 06:00,23,1343.75,1344,1343,1343,45
,2013-12-23 06:30,23,1343,1343,1340.5,1340.75,181
,2013-12-23 07:00,23,1340.75,1341.5,1340.5,1340.75,118
,2013-12-23 07:30,23,1340.25,1340.75,1340,1340,129
,2013-12-23 08:30,23,1340,1340.5,1331,1333.5,2920
,2013-12-23 09:00,23,1333.25,1334.5,1332.25,1332.75,1294
,2013-12-23 09:30,23,1332.5,1332.5,1327,1329.25,2126
,2013-12-23 10:00,23,1329.25,1332.5,1327.5,1332.25,1572
,2013-12-23 10:30,23,1332.25,1332.75,1330,1330.75,1151
,2013-12-23 11:00,23,1330.5,1332,1329.5,1331.75,587
,2013-12-23 11:30,23,1331.5,1333.25,1330.5,1330.75,570
,2013-12-23 12:00,23,1330.75,1331.5,1329.25,1330.5,636
,2013-12-23 12:30,23,1330.5,1332.25,1330,1330.5,521
,2013-12-23 13:00,23,1330.5,1331,1327.75,1329,1579
,2013-12-23 19:00,24,1328.5,1330,1327.75,1328,166
,2013-12-23 19:30,24,1327.5,1327.5,1325,1326.5,250
,2013-12-23 20:00,24,1326.75,1327,1325.75,1327,66
,2013-12-23 20:30,24,1326.5,1326.75,1325.75,1326,7
,2013-12-23 21:00,24,1325.75,1326.25,1325.75,1326.25,55
,2013-12-23 21:30,24,1326.75,1327.5,1326.75,1327.25,61
,2013-12-23 22:00,24,1327.5,1328.25,1327.5,1328.25,12
,2013-12-23 22:30,24,1327.5,1327.5,1327.5,1327.5,14
,2013-12-23 23:00,24,1327.5,1328.25,1327.5,1327.75,23
,2013-12-23 23:30,24,1328,1328,1326.5,1326.5,244
,2013-12-24 00:00,24,1326,1326.25,1326,1326,51
,2013-12-24 00:30,24,1326.5,1329,1326.5,1329,124
,2013-12-24 01:00,24,1328.5,1329,1328.25,1329,8
,2013-12-24 01:30,24,1329,1329.5,1329,1329.25,5
,2013-12-24 02:00,24,1329.5,1330,1329.5,1330,11
,2013-12-24 02:30,24,1330,1330.25,1329.75,1329.75,36
,2013-12-24 03:00,24,1329.75,1329.75,1329.5,1329.75,103
,2013-12-24 03:30,24,1329.5,1330.5,1329.5,1330.5,7
,2013-12-24 04:00,24,1330.75,1331.5,1330.75,1331.25,50
,2013-12-24 04:30,24,1331.25,1332,1331.25,1332,13
,2013-12-24 05:00,24,1331.5,1331.5,1329.75,1329.75,45
,2013-12-24 05:30,24,1329.75,1330,1329.25,1329.25,17
,2013-12-24 06:00,24,1328.25,1328.25,1328,1328,17
,2013-12-24 06:30,24,1328,1328,1326.75,1327.5,17
,2013-12-24 07:00,24,1327.5,1327.5,1325.75,1326,76
,2013-12-24 07:30,24,1326.25,1326.25,1325.5,1326.25,13
,2013-12-24 08:30,24,1326.5,1330.5,1325.25,1330,979
,2013-12-24 09:00,24,1330,1332,1329.75,1331.75,427
,2013-12-24 09:30,24,1332,1333,1331.25,1331.75,268
,2013-12-24 10:00,24,1331.75,1333.75,1331.5,1333.25,294
,2013-12-24 10:30,24,1333.5,1334.25,1333,1333.75,353
,2013-12-24 11:00,24,1333.75,1336.75,1332.5,1336,586
,2013-12-24 11:30,24,1335.75,1338,1333.25,1334,1717
,2013-12-26 08:30,26,1332,1332,1323,1327.5,3029
,2013-12-26 09:00,26,1327.5,1327.75,1326.5,1327.25,1039
,2013-12-26 09:30,26,1327,1327.5,1326.25,1327,1082
,2013-12-26 10:00,26,1326.75,1327.75,1326.25,1327.25,612
,2013-12-26 10:30,26,1327.5,1327.75,1325,1325.25,1199
,2013-12-26 11:00,26,1325,1325.75,1320.75,1320.75,2889
,2013-12-26 11:30,26,1320.75,1321.25,1319.75,1320,1643
,2013-12-26 12:00,26,1320,1320,1316.75,1319.75,1621
,2013-12-26 12:30,26,1319.5,1320.25,1318,1318.75,462
,2013-12-26 13:00,26,1318.75,1320.75,1317.5,1320,2452
,2013-12-26 19:00,27,1318.75,1323.5,1318.75,1323.5,144
,2013-12-26 19:30,27,1323.5,1324.25,1323,1323,35
,2013-12-26 20:00,27,1323.25,1323.25,1322.75,1323,22
,2013-12-26 20:30,27,1323,1323.5,1322.75,1323,14
,2013-12-26 21:00,27,1322.75,1323.5,1322.5,1323,25
,2013-12-26 21:30,27,1322.5,1322.75,1322.25,1322.75,21
,2013-12-26 22:00,27,1322.75,1322.75,1322.5,1322.5,11
,2013-12-26 22:30,27,1322.5,1322.5,1322,1322.5,4
,2013-12-26 23:00,27,1322.25,1322.25,1322,1322,2
,2013-12-26 23:30,27,1322.75,1323.75,1322.5,1323.25,45
,2013-12-27 00:00,27,1323.75,1325.5,1323.25,1325.25,68
,2013-12-27 00:30,27,1325.75,1327.75,1325.25,1327.5,129
,2013-12-27 01:00,27,1326.25,1326.25,1325.25,1325.25,5
,2013-12-27 01:30,27,1324.75,1324.75,1323.5,1324.5,12
,2013-12-27 02:00,27,1324.5,1325.25,1323.5,1323.75,24
,2013-12-27 02:30,27,1324,1325,1323.5,1323.5,5
,2013-12-27 03:00,27,1323.5,1324.75,1323.25,1324.75,5
,2013-12-27 03:30,27,1324.25,1324.25,1323.25,1323.25,8
,2013-12-27 04:00,27,1322.75,1322.75,1321.25,1322,62
,2013-12-27 04:30,27,1322.5,1323,1322,1322.25,56
,2013-12-27 05:00,27,1322.75,1323.5,1322.75,1323.25,48
,2013-12-27 05:30,27,1323,1325.25,1323,1324.75,173
,2013-12-27 06:00,27,1324.75,1324.75,1324,1324,66
,2013-12-27 06:30,27,1324.5,1324.5,1323,1323.25,80
,2013-12-27 07:00,27,1323.25,1325.5,1323,1323.5,135
,2013-12-27 07:30,27,1323.25,1326,1323.25,1326,109
,2013-12-27 08:30,27,1326,1327.5,1322.75,1323.75,1472
,2013-12-27 09:00,27,1323.75,1324.75,1323.5,1323.5,401
,2013-12-27 09:30,27,1324.25,1324.25,1323,1323,942
,2013-12-27 10:00,27,1323,1324.75,1321.5,1321.75,452
,2013-12-27 10:30,27,1322,1322.75,1320.5,1321.5,613
,2013-12-27 11:00,27,1321,1322,1320.25,1321.75,486
,2013-12-27 11:30,27,1322,1324.5,1322,1323.25,391
,2013-12-27 12:00,27,1323.25,1330,1323.25,1329.5,686
,2013-12-27 12:30,27,1329.75,1330,1326.75,1327.75,791
,2013-12-27 13:00,27,1328,1332.5,1327.75,1331.5,3602
,2013-12-29 19:00,30,1324.75,1328.5,1323.5,1325.75,187
,2013-12-29 19:30,30,1326.75,1328.5,1326.5,1326.75,48
,2013-12-29 20:00,30,1327,1327,1326.25,1326.25,11
,2013-12-29 20:30,30,1326,1326,1326,1326,4
,2013-12-29 21:00,30,1326.75,1329.75,1326.75,1329.75,50
,2013-12-29 21:30,30,1329.5,1330,1328.75,1328.75,32
,2013-12-29 22:00,30,1328.75,1328.75,1328.75,1328.75,1
,2013-12-29 22:30,30,1328.5,1329,1328,1328.25,29
,2013-12-29 23:00,30,1328.25,1328.25,1328.25,1328.25,4
,2013-12-29 23:30,30,1328,1331,1327.75,1331,40
,2013-12-30 00:00,30,1331,1333.25,1329.75,1331,105
,2013-12-30 00:30,30,1328.5,1328.5,1327.75,1327.75,42
,2013-12-30 01:00,30,1326.5,1326.5,1325.5,1326,41
,2013-12-30 01:30,30,1326,1326.25,1326,1326.25,2
,2013-12-30 02:00,30,1326.25,1326.25,1325.5,1325.75,8
,2013-12-30 02:30,30,1325.25,1325.25,1324,1324.75,48
,2013-12-30 03:00,30,1324.25,1324.25,1323.75,1324.25,8
,2013-12-30 03:30,30,1323.75,1324,1322.5,1323.25,168
,2013-12-30 04:00,30,1323.5,1324.25,1322.75,1323.75,132
,2013-12-30 04:30,30,1323.75,1323.75,1323.5,1323.75,17
,2013-12-30 05:00,30,1323.75,1324.75,1323.75,1324.75,46
,2013-12-30 05:30,30,1324.5,1324.75,1324.25,1324.75,27
,2013-12-30 06:00,30,1325,1326,1324.75,1325.25,92
,2013-12-30 06:30,30,1325,1325,1324,1324,94
,2013-12-30 07:00,30,1324,1324.25,1322.25,1323,126
,2013-12-30 07:30,30,1323,1323.5,1319.25,1319.25,298
,2013-12-30 08:30,30,1319.5,1329.5,1319.5,1327.75,1722
,2013-12-30 09:00,30,1328.25,1329.25,1327.25,1328.75,396
,2013-12-30 09:30,30,1328.75,1329.25,1326.25,1327.25,711
,2013-12-30 10:00,30,1327.5,1328.25,1324.5,1324.5,476
,2013-12-30 10:30,30,1324.75,1325.5,1322.75,1323.25,446
,2013-12-30 11:00,30,1323,1323.75,1321.75,1323.25,427
,2013-12-30 11:30,30,1323.25,1323.25,1321.75,1322.5,268
,2013-12-30 12:00,30,1322.25,1322.5,1319.5,1322.5,1467
,2013-12-30 12:30,30,1322.75,1327.25,1321.25,1326.25,745
,2013-12-30 13:00,30,1326.25,1328.75,1325.75,1328.25,1011
,2013-12-30 19:00,31,1327.75,1330,1327.25,1329,101
,2013-12-30 19:30,31,1329.25,1330.25,1329.25,1330.25,7
,2013-12-30 20:00,31,1329.75,1329.75,1329.75,1329.75,1
,2013-12-30 20:30,31,1330,1331,1330,1330.75,13
,2013-12-30 22:30,31,1329.75,1329.75,1329.25,1329.25,4
,2013-12-30 23:30,31,1328.25,1328.25,1326,1326,16
,2013-12-31 00:00,31,1327.75,1327.75,1327.75,1327.75,2
,2013-12-31 00:30,31,1327.5,1328,1327,1328,5
,2013-12-31 01:00,31,1327.75,1327.75,1327.75,1327.75,4
,2013-12-31 02:00,31,1327.25,1327.5,1327.25,1327.25,9
,2013-12-31 02:30,31,1326.75,1327.5,1326.75,1327.5,4
,2013-12-31 03:30,31,1326.75,1326.75,1326.75,1326.75,1
,2013-12-31 04:00,31,1327,1327,1326.25,1326.25,13
,2013-12-31 05:00,31,1329.25,1329.25,1328.75,1328.75,2
,2013-12-31 05:30,31,1329.25,1329.75,1329.25,1329.75,4
,2013-12-31 06:00,31,1329,1329,1325.5,1325.5,11
,2013-12-31 06:30,31,1325.5,1325.5,1325,1325.25,9
,2013-12-31 07:00,31,1325.5,1325.5,1322.5,1323.25,52
,2013-12-31 07:30,31,1323.5,1323.5,1321,1322.75,50
,2013-12-31 08:30,31,1324,1324,1318.5,1322,804
,2013-12-31 09:00,31,1321.75,1323,1320.75,1321,392
,2013-12-31 09:30,31,1321.25,1322.5,1316.75,1316.75,1161
,2013-12-31 10:00,31,1317,1317.75,1315.75,1316.5,457
,2013-12-31 10:30,31,1316.5,1317.25,1315.5,1316.5,433
,2013-12-31 11:00,31,1316,1316,1314,1314,444
,2013-12-31 11:30,31,1314,1314.75,1314,1314.25,311
,2013-12-31 12:00,31,1315,1317.25,1314.75,1315.25,125
,2013-12-31 12:30,31,1315,1317.5,1315,1317.5,173
,2013-12-31 13:00,31,1318,1318.25,1309,1309,1114
,2014-01-02 08:30,2,1312.5,1312.5,1299.5,1301,672
,2014-01-02 09:00,2,1300.25,1301.25,1297.25,1297.75,244
,2014-01-02 09:30,2,1297.75,1298,1292.5,1293.25,365
,2014-01-02 10:00,2,1293,1295,1292.5,1293.25,314
,2014-01-02 10:30,2,1293.75,1293.75,1290.75,1291.5,554
,2014-01-02 11:00,2,1291.75,1291.75,1290.25,1290.5,56
,2014-01-02 11:30,2,1290.5,1290.5,1280.25,1282,242
,2014-01-02 12:00,2,1282.25,1285.25,1280.5,1283,127
,2014-01-02 12:30,2,1283.75,1283.75,1280.25,1282.75,67
,2014-01-02 13:00,2,1284,1289.75,1284,1287.25,186
,2014-01-02 19:00,3,1287,1290,1285.75,1290,35
,2014-01-02 19:30,3,1291,1292.25,1290.75,1292.25,15
,2014-01-02 20:00,3,1291.25,1291.5,1291,1291.5,5
,2014-01-02 20:30,3,1291.5,1291.5,1291.5,1291.5,2
,2014-01-02 21:30,3,1291.75,1291.75,1291,1291,2
,2014-01-02 22:30,3,1290.5,1290.5,1290.5,1290.5,1
,2014-01-03 00:00,3,1290.75,1290.75,1290.75,1290.75,1
,2014-01-03 00:30,3,1291.25,1291.25,1291.25,1291.25,1
,2014-01-03 02:00,3,1292.75,1293,1292.75,1293,2
,2014-01-03 04:00,3,1291.75,1291.75,1291.75,1291.75,2
,2014-01-03 05:00,3,1291.25,1291.25,1291.25,1291.25,5
,2014-01-03 05:30,3,1291,1291,1291,1291,1
,2014-01-03 06:00,3,1289.5,1289.5,1288,1288.5,6
,2014-01-03 06:30,3,1287.75,1288.25,1287,1287,7
,2014-01-03 07:00,3,1287.25,1288.75,1287.25,1288.75,185
,2014-01-03 07:30,3,1290,1291,1290,1291,64
,2014-01-03 08:30,3,1292,1294,1288.5,1289.25,139
,2014-01-03 09:00,3,1290,1292.75,1289.75,1291.5,150
,2014-01-03 09:30,3,1290.5,1291.75,1289,1289.5,101
,2014-01-03 10:00,3,1290.25,1290.75,1288.5,1288.75,531
,2014-01-03 10:30,3,1287.5,1287.75,1281.75,1281.75,117
,2014-01-03 11:00,3,1282.25,1284.5,1282,1284,49
,2014-01-03 11:30,3,1284,1285.25,1283,1284.5,122
,2014-01-03 12:00,3,1284.5,1285.5,1281.75,1283.25,42
,2014-01-03 12:30,3,1284,1290,1284,1288.5,81
,2014-01-03 13:00,3,1289.25,1292.25,1288,1289.5,256
,2014-01-05 19:00,6,1291.25,1293.25,1291.25,1293.25,7
,2014-01-05 19:30,6,1292.25,1292.5,1292.25,1292.5,15
,2014-01-05 20:00,6,1295,1295.5,1294.5,1294.5,7
,2014-01-05 20:30,6,1292,1292.25,1292,1292.25,4
,2014-01-06 00:00,6,1291.5,1291.5,1291.5,1291.5,1
,2014-01-06 02:00,6,1291,1291,1291,1291,1
,2014-01-06 04:30,6,1290,1290,1290,1290,1
,2014-01-06 05:30,6,1292.5,1292.5,1292.5,1292.5,1
,2014-01-06 06:00,6,1293.25,1293.25,1293.25,1293.25,4
,2014-01-06 06:30,6,1292.25,1292.5,1292.25,1292.5,4
,2014-01-06 07:00,6,1292.25,1293,1292.25,1293,8
,2014-01-06 07:30,6,1294,1294.5,1294,1294.5,15
,2014-01-06 08:30,6,1295,1300.5,1292,1297.25,294
,2014-01-06 09:00,6,1297.25,1298.75,1295.5,1296.5,100
,2014-01-06 09:30,6,1297,1297,1295.5,1296.5,32
,2014-01-06 10:00,6,1298.25,1298.25,1297,1297,29
,2014-01-06 10:30,6,1297,1297.5,1296.5,1296.75,8
,2014-01-06 11:00,6,1295.5,1299.5,1295.5,1299.5,28
,2014-01-06 11:30,6,1300,1301.5,1297.75,1298.25,90
,2014-01-06 12:00,6,1298,1300.75,1298,1300.75,26
,2014-01-06 12:30,6,1300.75,1301,1299.25,1299.5,10
,2014-01-06 13:00,6,1298.75,1298.75,1296.25,1297.25,80
,2014-01-06 19:00,7,1297,1297,1294.75,1294.75,5
,2014-01-06 19:30,7,1294.5,1294.5,1293.25,1293.25,3
,2014-01-06 20:30,7,1292.5,1292.5,1292.5,1292.5,11
,2014-01-06 21:00,7,1288.75,1289.75,1288.75,1289.75,3
,2014-01-06 23:00,7,1291,1291,1291,1291,4
,2014-01-07 00:30,7,1287.25,1287.25,1287.25,1287.25,1
,2014-01-07 02:00,7,1288,1288.75,1288,1288.75,9
,2014-01-07 05:00,7,1292.75,1292.75,1292.75,1292.75,1
,2014-01-07 06:30,7,1291,1291,1291,1291,2
,2014-01-07 07:00,7,1292.75,1292.75,1292.25,1292.25,5
,2014-01-07 07:30,7,1293.75,1293.75,1292,1292,5
,2014-01-07 08:30,7,1295.25,1300,1293,1300,158
,2014-01-07 09:00,7,1300,1300,1297,1298.75,80
,2014-01-07 09:30,7,1298.25,1301.25,1297,1301.25,57
,2014-01-07 10:00,7,1301.75,1305.5,1301.25,1301.75,84
,2014-01-07 10:30,7,1301.75,1302,1300,1300,56
,2014-01-07 11:00,7,1298.25,1300,1298.25,1300,17
,2014-01-07 11:30,7,1298.75,1300,1298.75,1300,13
,2014-01-07 12:00,7,1299.75,1299.75,1296.75,1296.75,71
,2014-01-07 12:30,7,1297.75,1300.5,1297.75,1300.25,55
,2014-01-07 13:00,7,1300,1301,1298.75,1299,73
,2014-01-07 19:00,8,1299.25,1299.25,1294.5,1294.5,25
,2014-01-07 19:30,8,1294.75,1295,1294.75,1295,3
,2014-01-07 20:00,8,1296.5,1296.5,1296.5,1296.5,1
,2014-01-07 20:30,8,1296.75,1296.75,1296.75,1296.75,1
,2014-01-07 21:30,8,1296.25,1296.25,1296.25,1296.25,1
,2014-01-08 05:00,8,1295,1295.25,1295,1295.25,4
,2014-01-08 05:30,8,1295,1295,1292.25,1292.25,4
,2014-01-08 06:30,8,1294,1294.75,1294,1294.75,4
,2014-01-08 07:00,8,1295,1295,1294,1294,5
,2014-01-08 07:30,8,1294.25,1294.75,1294.25,1294.75,5
,2014-01-08 08:30,8,1296,1297.75,1294.5,1295,99
,2014-01-08 09:00,8,1294.25,1299.5,1294,1299,133
,2014-01-08 09:30,8,1297.5,1298,1296,1297.5,94
,2014-01-08 10:00,8,1297,1298,1296.5,1297.25,20
,2014-01-08 10:30,8,1297,1298.75,1296.5,1298,27
,2014-01-08 11:00,8,1298,1298.5,1297.5,1297.5,25
,2014-01-08 11:30,8,1297,1298.25,1296,1298.25,154
,2014-01-08 12:00,8,1298.25,1299,1297.5,1299,15
,2014-01-08 12:30,8,1299,1300.75,1299,1300.25,101
,2014-01-08 13:00,8,1300.25,1304.5,1300,1300,183
,2014-01-08 19:00,9,1300.75,1300.75,1299.5,1300.5,22
,2014-01-09 05:00,9,1306.25,1306.25,1306.25,1306.25,2
,2014-01-09 06:00,9,1307.5,1307.5,1307.5,1307.5,1
,2014-01-09 06:30,9,1306.5,1306.5,1306.5,1306.5,5
,2014-01-09 07:00,9,1307.25,1307.25,1307.25,1307.25,4
,2014-01-09 07:30,9,1304.5,1304.5,1304.5,1304.5,5
,2014-01-09 08:30,9,1304,1304,1302,1302.75,102
,2014-01-09 09:00,9,1303.75,1305.75,1302,1302.75,52
,2014-01-09 09:30,9,1301.5,1305.25,1300,1305,147
,2014-01-09 10:00,9,1304.5,1305,1300.75,1301.5,134
,2014-01-09 10:30,9,1300,1300,1297,1298,149
,2014-01-09 11:00,9,1298,1301,1297.25,1299.25,17
,2014-01-09 11:30,9,1298.5,1299.5,1298,1299.5,18
,2014-01-09 12:00,9,1300.5,1301.25,1299.75,1301.25,20
,2014-01-09 12:30,9,1300.75,1301,1298.5,1299,86
,2014-01-09 13:00,9,1300,1300.75,1296.25,1296.5,154
,2014-01-09 19:00,10,1297.25,1301,1297.25,1301,10
,2014-01-09 21:00,10,1298.5,1298.5,1298.5,1298.5,4
,2014-01-10 01:00,10,1301.25,1301.25,1301.25,1301.25,1
,2014-01-10 02:00,10,1302.75,1303.5,1302.75,1303.5,4
,2014-01-10 03:00,10,1300,1300,1300,1300,1
,2014-01-10 07:30,10,1301.25,1302,1301.25,1301.5,4
,2014-01-10 08:30,10,1300,1304,1300,1302.75,46
,2014-01-10 09:00,10,1304.5,1315.75,1304.5,1315,179
,2014-01-10 09:30,10,1319.25,1320,1315.25,1317,33
,2014-01-10 10:00,10,1316.5,1317.25,1312,1312,50
,2014-01-10 10:30,10,1313,1314.75,1307.75,1308,78
,2014-01-10 11:00,10,1312,1312,1300,1308.5,137
,2014-01-10 11:30,10,1307.5,1310,1307.5,1310,20
,2014-01-10 12:00,10,1313.25,1315.5,1303.5,1303.5,57
,2014-01-10 12:30,10,1304.5,1306.5,1304.5,1304.75,39
,2014-01-10 13:00,10,1303.25,1306.25,1303.25,1304.75,49
,2014-01-12 19:00,13,1301.75,1302,1301.75,1302,5
,2014-01-12 20:30,13,1305,1305,1304.75,1304.75,2
,2014-01-13 01:00,13,1304,1306.5,1304,1306.5,3
,2014-01-13 05:00,13,1303.5,1303.5,1303.5,1303.5,1
,2014-01-13 06:30,13,1301,1301,1301,1301,1
,2014-01-13 07:00,13,1301,1301,1299.25,1299.25,2
,2014-01-13 08:30,13,1300.25,1301.5,1296,1300,204
,2014-01-13 09:00,13,1300,1306,1300,1306,48
,2014-01-13 09:30,13,1308,1312.25,1306.25,1310.5,47
,2014-01-13 10:00,13,1310,1321,1310,1320.25,47
,2014-01-13 10:30,13,1318.75,1325.25,1317.5,1324,54
,2014-01-13 11:00,13,1323.75,1324,1322,1322,12
,2014-01-13 11:30,13,1322.5,1326,1322.5,1326,60
,2014-01-13 12:00,13,1326,1327.5,1325.5,1326.5,16
,2014-01-13 12:30,13,1327,1327,1325.5,1326.5,34
,2014-01-13 13:00,13,1326.5,1327,1325,1327,99
,2014-01-13 19:30,14,1327,1327,1327,1327,1
,2014-01-14 05:30,14,1330.25,1330.25,1330.25,1330.25,1
,2014-01-14 06:00,14,1331,1332,1331,1332,6
,2014-01-14 06:30,14,1332.5,1333,1332.5,1332.75,13
,2014-01-14 07:00,14,1328.25,1328.25,1328.25,1328.25,1
,2014-01-14 08:30,14,1327,1330.5,1327,1327,14
,2014-01-14 09:00,14,1323.5,1323.5,1320,1320,20
,2014-01-14 09:30,14,1317.5,1325.25,1314.75,1321.75,35
,2014-01-14 10:00,14,1328.25,1328.25,1328,1328,5
,2014-01-14 10:30,14,1329,1329.75,1329,1329.75,3
,2014-01-14 11:30,14,1335.5,1339,1335.5,1339,15